00:00:00|1777.5
00:00:00|1777.07
00:00:03|1777.07
00:00:03|1777.06
00:00:04|1777.07
00:00:05|1777.06
00:00:06|1777.06
00:00:07|1777.07
00:00:08|1777.07
00:00:09|1777.07
00:00:10|1776.82
00:00:11|1776.82
00:00:12|1776.79
00:00:13|1777.19
00:00:14|1777.19
00:00:15|1777.19
00:00:16|1777.21
00:00:17|1777.23
00:00:18|1777.4
00:00:19|1777.76
00:00:20|1777.77
00:00:21|1777.77
00:00:22|1777.77
00:00:23|1777.86
00:00:25|1777.77
00:00:26|1777.77
00:00:27|1777.77
00:00:28|1777.77
00:00:28|1777.91
00:00:29|1777.91
00:00:31|1777.9
00:00:32|1777.9
00:00:33|1777.9
00:00:34|1777.92
00:00:36|1778.06
00:00:37|1778.06
00:00:38|1778.06
00:00:40|1778.06
00:00:40|1778.06
00:00:41|1778.06
00:00:43|1778.06
00:00:44|1778.06
00:00:45|1778.06
00:00:46|1778.24
00:00:47|1778.24
00:00:48|1778.24
00:00:49|1778.24
00:00:50|1778.39
00:00:51|1778.39
00:00:52|1778.48
00:00:53|1778.5
00:00:54|1778.5
00:00:55|1778.52
00:00:56|1778.52
00:00:57|1778.52
00:00:58|1778.52
00:00:59|1778.52
00:01:00|1778.52
00:01:02|1778.52
00:01:02|1778.38
00:01:04|1778.38
00:01:04|1778.31
00:01:06|1778.31
00:01:06|1778.32
00:01:07|1778.32
00:01:08|1778.19
00:01:09|1778.19
00:01:11|1778.19
00:01:12|1778.19
00:01:13|1778.08
00:01:14|1778.
00:01:15|1777.71
00:01:16|1777.7
00:01:17|1777.7
00:01:18|1778.
00:01:19|1778.
00:01:20|1777.55
00:01:21|1777.57
00:01:22|1777.57
00:01:23|1777.57
00:01:24|1777.57
00:01:25|1777.57
00:01:26|1777.57
00:01:27|1777.21
00:01:28|1777.
00:01:29|1777.
00:01:30|1777.
00:01:31|1777.
00:01:32|1777.
00:01:33|1777.
00:01:34|1776.83
00:01:35|1776.83
00:01:36|1776.83
00:01:37|1776.83
00:01:38|1776.83
00:01:39|1776.83
00:01:41|1776.83
00:01:42|1777.07
00:01:43|1777.07
00:01:44|1777.07
00:01:45|1777.07
00:01:47|1777.
00:01:48|1776.99
00:01:49|1776.99
00:01:50|1776.99
00:01:51|1777.
00:01:52|1777.12
00:01:54|1777.12
00:01:55|1777.12
00:01:56|1777.12
00:01:57|1777.12
00:01:57|1777.
00:01:58|1777.
00:01:59|1777.
00:02:00|1776.83
00:02:02|1776.21
00:02:03|1776.21
00:02:03|1776.21
00:02:04|1776.21
00:02:05|1775.64
00:02:06|1775.64
00:02:08|1775.64
00:02:09|1775.64
00:02:10|1775.64
00:02:12|1775.63
00:02:12|1775.63
00:02:14|1775.61
00:02:15|1775.61
00:02:16|1775.61
00:02:17|1775.42
00:02:18|1775.42
00:02:19|1775.42
00:02:20|1775.53
00:02:21|1775.53
00:02:22|1775.53
00:02:23|1775.53
00:02:25|1775.4
00:02:26|1775.4
00:02:26|1775.
00:02:27|1774.96
00:02:28|1774.96
00:02:29|1774.96
00:02:30|1775.03
00:02:31|1775.03
00:02:32|1775.03
00:02:33|1775.03
00:02:34|1775.03
00:02:35|1775.03
00:02:37|1775.26
00:02:38|1775.26
00:02:39|1775.26
00:02:41|1775.42
00:02:42|1774.79
00:02:43|1774.79
00:02:44|1775.08
00:02:45|1775.05
00:02:46|1775.05
00:02:47|1775.19
00:02:48|1775.19
00:02:49|1775.19
00:02:50|1775.19
00:02:51|1775.19
00:02:52|1775.19
00:02:53|1775.19
00:02:54|1775.19
00:02:55|1775.34
00:02:56|1775.34
00:02:58|1776.03
00:02:58|1776.19
00:02:59|1776.2
00:03:01|1776.2
00:03:02|1776.2
00:03:03|1776.2
00:03:04|1776.2
00:03:05|1776.2
00:03:06|1776.34
00:03:07|1776.31
00:03:08|1776.34
00:03:09|1776.34
00:03:10|1776.34
00:03:11|1776.34
00:03:12|1776.35
00:03:13|1776.35
00:03:14|1776.34
00:03:15|1776.34
00:03:16|1776.34
00:03:17|1776.34
00:03:18|1776.38
00:03:19|1776.38
00:03:20|1776.79
00:03:21|1776.79
00:03:22|1776.79
00:03:23|1776.79
00:03:24|1777.25
00:03:25|1777.52
00:03:26|1778.
00:03:27|1778.
00:03:28|1778.06
00:03:29|1778.31
00:03:30|1778.31
00:03:31|1778.39
00:03:32|1778.39
00:03:33|1778.39
00:03:34|1778.5
00:03:35|1778.21
00:03:36|1777.56
00:03:38|1777.99
00:03:39|1777.99
00:03:40|1777.99
00:03:42|1777.99
00:03:42|1777.78
00:03:43|1777.78
00:03:45|1777.65
00:03:47|1777.65
00:03:47|1777.52
00:03:48|1777.04
00:03:49|1777.04
00:03:51|1777.35
00:03:51|1777.35
00:03:52|1777.36
00:03:53|1777.35
00:03:54|1777.34
00:03:56|1777.34
00:03:57|1777.29
00:03:58|1777.29
00:03:59|1777.48
00:04:00|1777.48
00:04:01|1777.47
00:04:03|1777.22
00:04:04|1777.51
00:04:06|1777.51
00:04:06|1778.83
00:04:07|1778.96
00:04:08|1778.95
00:04:09|1778.71
00:04:10|1777.98
00:04:11|1777.8
00:04:12|1777.67
00:04:13|1777.67
00:04:14|1777.8
00:04:15|1777.94
00:04:16|1778.57
00:04:17|1778.57
00:04:18|1778.83
00:04:19|1779.
00:04:20|1779.
00:04:21|1779.
00:04:22|1779.
00:04:23|1779.
00:04:24|1778.81
00:04:26|1778.5
00:04:27|1778.5
00:04:27|1778.5
00:04:29|1778.61
00:04:30|1778.61
00:04:31|1778.61
00:04:32|1778.99
00:04:33|1778.87
00:04:33|1778.87
00:04:35|1778.71
00:04:36|1778.72
00:04:38|1778.76
00:04:39|1778.77
00:04:41|1778.97
00:04:42|1778.97
00:04:43|1778.97
00:04:43|1779.
00:04:46|1779.01
00:04:47|1779.02
00:04:48|1778.91
00:04:49|1778.91
00:04:51|1779.17
00:04:51|1779.17
00:04:52|1779.18
00:04:54|1779.18
00:04:55|1779.18
00:04:56|1779.18
00:04:57|1779.18
00:04:58|1779.18
00:04:59|1779.15
00:05:00|1779.15
00:05:01|1779.18
00:05:02|1779.17
00:05:03|1779.18
00:05:05|1779.18
00:05:06|1779.18
00:05:07|1779.18
00:05:08|1779.18
00:05:10|1779.18
00:05:11|1779.18
00:05:12|1779.18
00:05:14|1779.18
00:05:14|1779.31
00:05:15|1779.18
00:05:17|1778.99
00:05:17|1778.82
00:05:19|1778.82
00:05:19|1778.82
00:05:20|1778.82
00:05:21|1778.82
00:05:22|1778.82
00:05:23|1778.82
00:05:24|1778.82
00:05:26|1778.82
00:05:27|1778.82
00:05:27|1778.82
00:05:29|1778.81
00:05:29|1778.82
00:05:30|1778.82
00:05:31|1778.82
00:05:32|1778.82
00:05:33|1778.82
00:05:35|1779.08
00:05:36|1779.08
00:05:37|1779.08
00:05:38|1779.08
00:05:40|1779.08
00:05:41|1779.08
00:05:42|1779.08
00:05:42|1779.08
00:05:44|1779.08
00:05:45|1779.08
00:05:47|1779.29
00:05:48|1779.29
00:05:49|1779.29
00:05:50|1779.29
00:05:51|1779.29
00:05:51|1779.29
00:05:53|1779.29
00:05:54|1779.29
00:05:56|1779.3
00:05:57|1779.29
00:05:57|1779.29
00:05:58|1779.7
00:05:59|1779.7
00:06:00|1779.7
00:06:01|1779.7
00:06:02|1779.7
00:06:04|1779.7
00:06:05|1779.7
00:06:06|1779.7
00:06:07|1779.7
00:06:07|1780.
00:06:08|1780.03
00:06:10|1780.06
00:06:11|1780.05
00:06:11|1780.05
00:06:12|1780.09
00:06:14|1780.1
00:06:14|1780.3
00:06:15|1780.29
00:06:17|1780.3
00:06:17|1780.3
00:06:18|1780.3
00:06:19|1780.34
00:06:20|1780.34
00:06:21|1780.38
00:06:22|1780.38
00:06:24|1780.38
00:06:25|1780.39
00:06:26|1780.39
00:06:27|1780.38
00:06:28|1780.46
00:06:29|1780.46
00:06:30|1780.46
00:06:31|1780.47
00:06:32|1780.47
00:06:33|1780.47
00:06:34|1780.78
00:06:35|1780.77
00:06:36|1780.77
00:06:37|1780.77
00:06:38|1781.04
00:06:39|1781.04
00:06:40|1781.62
00:06:41|1781.51
00:06:42|1781.51
00:06:43|1781.51
00:06:44|1781.42
00:06:45|1781.42
00:06:46|1781.42
00:06:47|1780.89
00:06:48|1780.89
00:06:49|1780.89
00:06:50|1780.89
00:06:51|1780.89
00:06:52|1780.9
00:06:54|1780.89
00:06:55|1781.19
00:06:55|1781.19
00:06:56|1781.19
00:06:57|1781.2
00:06:58|1780.91
00:07:00|1781.37
00:07:01|1781.27
00:07:02|1781.27
00:07:04|1781.4
00:07:04|1781.39
00:07:05|1781.39
00:07:07|1781.39
00:07:08|1781.31
00:07:08|1780.92
00:07:09|1780.92
00:07:10|1781.19
00:07:11|1781.14
00:07:13|1781.14
00:07:13|1781.1
00:07:15|1780.93
00:07:16|1780.93
00:07:17|1780.93
00:07:18|1781.25
00:07:20|1781.24
00:07:20|1781.24
00:07:21|1781.11
00:07:23|1781.11
00:07:24|1781.11
00:07:24|1781.22
00:07:25|1781.22
00:07:26|1781.22
00:07:28|1781.22
00:07:28|1780.96
00:07:29|1780.96
00:07:30|1780.96
00:07:31|1780.94
00:07:33|1780.94
00:07:33|1780.94
00:07:35|1780.94
00:07:35|1780.94
00:07:36|1781.
00:07:38|1781.23
00:07:38|1781.22
00:07:39|1781.25
00:07:40|1781.25
00:07:42|1781.25
00:07:44|1781.38
00:07:44|1781.38
00:07:46|1781.38
00:07:47|1781.38
00:07:48|1781.38
00:07:49|1781.25
00:07:50|1781.38
00:07:51|1781.07
00:07:52|1780.93
00:07:53|1780.66
00:07:55|1780.66
00:07:55|1780.66
00:07:57|1780.6
00:07:58|1780.21
00:07:59|1779.61
00:08:01|1779.61
00:08:01|1778.61
00:08:02|1778.93
00:08:03|1778.93
00:08:05|1778.69
00:08:07|1778.68
00:08:08|1778.55
00:08:09|1778.69
00:08:10|1779.16
00:08:11|1779.5
00:08:12|1779.9
00:08:13|1779.9
00:08:14|1779.9
00:08:15|1779.9
00:08:16|1779.9
00:08:17|1779.9
00:08:18|1779.9
00:08:19|1779.9
00:08:20|1779.9
00:08:21|1779.9
00:08:23|1779.64
00:08:24|1779.64
00:08:24|1779.64
00:08:26|1779.64
00:08:26|1779.64
00:08:28|1779.64
00:08:28|1779.64
00:08:29|1779.64
00:08:30|1779.64
00:08:32|1779.64
00:08:33|1779.64
00:08:33|1779.64
00:08:34|1779.64
00:08:36|1779.56
00:08:36|1779.56
00:08:37|1779.56
00:08:38|1779.56
00:08:39|1779.56
00:08:40|1779.56
00:08:42|1779.56
00:08:43|1779.
00:08:44|1778.67
00:08:45|1778.67
00:08:46|1778.67
00:08:47|1778.67
00:08:48|1778.98
00:08:50|1779.1
00:08:50|1779.09
00:08:51|1779.09
00:08:52|1778.94
00:08:53|1778.94
00:08:55|1778.76
00:08:55|1778.76
00:08:56|1778.57
00:08:57|1778.13
00:08:59|1778.13
00:09:00|1778.12
00:09:01|1778.12
00:09:01|1778.12
00:09:02|1778.12
00:09:04|1778.12
00:09:04|1778.12
00:09:05|1778.37
00:09:07|1778.65
00:09:08|1778.92
00:09:08|1778.93
00:09:09|1778.93
00:09:11|1778.93
00:09:12|1778.93
00:09:12|1778.95
00:09:14|1778.99
00:09:15|1778.99
00:09:15|1779.
00:09:17|1779.
00:09:18|1779.
00:09:19|1779.02
00:09:19|1779.02
00:09:20|1779.02
00:09:21|1779.02
00:09:22|1779.02
00:09:23|1779.02
00:09:24|1779.02
00:09:25|1779.01
00:09:27|1778.95
00:09:28|1778.95
00:09:29|1778.95
00:09:30|1778.95
00:09:31|1778.95
00:09:32|1778.95
00:09:33|1778.94
00:09:34|1778.94
00:09:35|1778.94
00:09:36|1778.94
00:09:37|1778.94
00:09:38|1778.94
00:09:39|1778.93
00:09:40|1778.93
00:09:41|1778.93
00:09:42|1778.93
00:09:43|1778.93
00:09:44|1778.93
00:09:46|1778.93
00:09:47|1778.94
00:09:48|1778.94
00:09:49|1778.94
00:09:50|1778.94
00:09:51|1778.94
00:09:52|1778.94
00:09:53|1778.94
00:09:54|1778.93
00:09:55|1778.93
00:09:56|1778.93
00:09:57|1778.93
00:09:59|1778.93
00:10:00|1778.93
00:10:00|1778.93
00:10:02|1778.94
00:10:03|1778.94
00:10:05|1778.94
00:10:05|1778.94
00:10:07|1778.94
00:10:07|1778.94
00:10:09|1778.94
00:10:09|1778.94
00:10:11|1778.94
00:10:12|1778.94
00:10:13|1778.94
00:10:14|1778.94
00:10:15|1778.94
00:10:16|1778.94
00:10:17|1778.93
00:10:18|1778.94
00:10:19|1778.94
00:10:20|1778.93
00:10:21|1778.94
00:10:22|1778.94
00:10:23|1778.94
00:10:24|1778.9
00:10:25|1778.89
00:10:26|1778.89
00:10:27|1778.88
00:10:28|1778.88
00:10:30|1778.88
00:10:30|1778.88
00:10:31|1778.63
00:10:33|1778.01
00:10:34|1778.01
00:10:35|1777.81
00:10:36|1777.6
00:10:38|1776.65
00:10:39|1776.65
00:10:39|1776.65
00:10:40|1776.82
00:10:41|1776.82
00:10:42|1776.82
00:10:44|1776.84
00:10:46|1776.84
00:10:46|1776.81
00:10:48|1776.81
00:10:49|1776.81
00:10:49|1776.6
00:10:51|1776.54
00:10:51|1776.54
00:10:53|1776.54
00:10:54|1776.61
00:10:55|1776.61
00:10:56|1776.61
00:10:56|1776.38
00:10:58|1776.38
00:10:58|1776.33
00:10:59|1776.32
00:11:00|1776.32
00:11:02|1775.71
00:11:04|1775.5
00:11:05|1775.41
00:11:06|1775.4
00:11:08|1772.09
00:11:09|1772.17
00:11:10|1772.17
00:11:11|1771.89
00:11:12|1771.89
00:11:13|1771.89
00:11:14|1772.02
00:11:15|1771.75
00:11:16|1771.61
00:11:18|1772.09
00:11:19|1772.06
00:11:19|1772.01
00:11:20|1771.89
00:11:22|1772.02
00:11:23|1772.02
00:11:23|1771.9
00:11:24|1771.89
00:11:26|1771.89
00:11:26|1771.89
00:11:28|1771.88
00:11:28|1771.88
00:11:29|1771.88
00:11:31|1771.89
00:11:32|1771.89
00:11:33|1771.75
00:11:34|1771.27
00:11:35|1771.27
00:11:36|1770.76
00:11:37|1770.63
00:11:38|1770.6
00:11:39|1770.61
00:11:40|1770.6
00:11:41|1770.
00:11:42|1769.84
00:11:43|1769.77
00:11:44|1770.01
00:11:45|1770.49
00:11:46|1770.56
00:11:48|1770.64
00:11:49|1770.99
00:11:51|1770.92
00:11:51|1771.
00:11:53|1771.07
00:11:54|1772.94
00:11:55|1773.31
00:11:56|1773.47
00:11:57|1773.43
00:11:58|1773.43
00:11:59|1773.73
00:12:00|1773.56
00:12:01|1773.56
00:12:02|1773.48
00:12:03|1773.34
00:12:04|1773.35
00:12:05|1773.2
00:12:06|1772.99
00:12:08|1772.99
00:12:08|1773.25
00:12:09|1773.25
00:12:11|1773.2
00:12:12|1773.2
00:12:13|1773.05
00:12:13|1773.05
00:12:15|1772.98
00:12:16|1772.97
00:12:16|1772.97
00:12:17|1772.98
00:12:18|1772.98
00:12:19|1772.98
00:12:21|1772.97
00:12:21|1772.97
00:12:22|1772.97
00:12:23|1773.31
00:12:25|1773.4
00:12:27|1773.5
00:12:27|1773.5
00:12:28|1773.36
00:12:29|1773.36
00:12:31|1773.25
00:12:32|1773.12
00:12:32|1773.11
00:12:34|1773.11
00:12:34|1773.1
00:12:35|1773.1
00:12:36|1773.1
00:12:37|1773.1
00:12:39|1773.01
00:12:40|1772.83
00:12:41|1772.24
00:12:42|1772.2
00:12:43|1772.2
00:12:44|1772.2
00:12:45|1771.93
00:12:47|1771.93
00:12:47|1771.93
00:12:49|1771.81
00:12:50|1771.81
00:12:51|1771.62
00:12:52|1771.21
00:12:53|1770.61
00:12:54|1770.5
00:12:55|1770.4
00:12:56|1770.4
00:12:58|1770.33
00:12:58|1770.67
00:12:59|1770.81
00:13:00|1770.81
00:13:01|1771.07
00:13:02|1771.07
00:13:04|1771.07
00:13:04|1770.96
00:13:05|1770.97
00:13:06|1770.96
00:13:08|1770.96
00:13:09|1770.96
00:13:09|1770.96
00:13:10|1771.
00:13:12|1771.12
00:13:13|1771.4
00:13:14|1771.81
00:13:15|1771.94
00:13:16|1771.94
00:13:18|1771.99
00:13:18|1772.1
00:13:19|1772.19
00:13:20|1772.23
00:13:22|1772.32
00:13:22|1772.37
00:13:24|1772.37
00:13:25|1772.37
00:13:26|1772.38
00:13:27|1772.38
00:13:29|1772.81
00:13:29|1772.81
00:13:30|1772.81
00:13:31|1772.95
00:13:33|1773.18
00:13:34|1773.18
00:13:35|1773.08
00:13:36|1773.08
00:13:37|1773.08
00:13:38|1773.08
00:13:40|1773.08
00:13:41|1773.08
00:13:41|1772.81
00:13:42|1772.82
00:13:43|1772.82
00:13:44|1772.82
00:13:45|1772.82
00:13:47|1772.81
00:13:48|1772.2
00:13:49|1772.2
00:13:50|1772.05
00:13:51|1772.05
00:13:52|1772.05
00:13:53|1772.05
00:13:54|1772.37
00:13:55|1772.31
00:13:56|1772.31
00:13:57|1772.48
00:13:59|1772.48
00:13:59|1772.48
00:14:00|1772.89
00:14:02|1772.89
00:14:03|1772.89
00:14:04|1772.89
00:14:04|1772.89
00:14:05|1772.91
00:14:06|1772.91
00:14:08|1772.91
00:14:08|1772.91
00:14:09|1772.9
00:14:10|1772.91
00:14:11|1773.1
00:14:13|1773.46
00:14:14|1774.33
00:14:15|1774.33
00:14:15|1774.36
00:14:17|1774.36
00:14:18|1774.36
00:14:18|1774.5
00:14:20|1774.63
00:14:21|1774.81
00:14:22|1775.38
00:14:23|1775.96
00:14:24|1776.
00:14:25|1776.01
00:14:26|1775.71
00:14:27|1775.5
00:14:28|1776.31
00:14:30|1776.42
00:14:30|1776.42
00:14:31|1776.42
00:14:32|1776.42
00:14:34|1776.42
00:14:35|1776.41
00:14:36|1776.31
00:14:37|1776.99
00:14:38|1776.99
00:14:39|1776.99
00:14:40|1776.98
00:14:41|1776.82
00:14:42|1776.81
00:14:43|1776.81
00:14:44|1776.63
00:14:45|1776.7
00:14:46|1776.8
00:14:47|1776.8
00:14:49|1776.7
00:14:49|1776.71
00:14:50|1776.71
00:14:51|1776.71
00:14:53|1776.84
00:14:53|1776.84
00:14:55|1776.84
00:14:56|1776.84
00:14:57|1776.84
00:14:58|1777.04
00:14:59|1777.49
00:15:01|1777.4
00:15:01|1777.4
00:15:02|1777.17
00:15:04|1776.97
00:15:05|1776.98
00:15:06|1776.39
00:15:07|1776.27
00:15:08|1776.27
00:15:09|1776.27
00:15:10|1776.27
00:15:12|1776.27
00:15:12|1776.1
00:15:14|1776.1
00:15:14|1776.1
00:15:16|1776.1
00:15:17|1776.02
00:15:18|1776.02
00:15:20|1776.02
00:15:20|1776.1
00:15:21|1776.1
00:15:22|1776.11
00:15:24|1776.65
00:15:25|1776.65
00:15:27|1776.65
00:15:27|1776.65
00:15:28|1776.9
00:15:29|1776.73
00:15:30|1776.69
00:15:32|1776.11
00:15:32|1776.11
00:15:33|1776.02
00:15:34|1776.02
00:15:35|1776.02
00:15:36|1776.02
00:15:37|1776.03
00:15:38|1776.03
00:15:40|1776.02
00:15:40|1776.02
00:15:41|1776.23
00:15:43|1776.57
00:15:43|1776.59
00:15:44|1776.59
00:15:46|1776.6
00:15:47|1777.
00:15:48|1777.1
00:15:49|1776.56
00:15:51|1776.66
00:15:51|1776.66
00:15:52|1776.53
00:15:54|1776.1
00:15:55|1776.11
00:15:56|1776.11
00:15:58|1776.11
00:15:59|1776.11
00:15:59|1776.11
00:16:00|1776.11
00:16:01|1776.11
00:16:02|1776.02
00:16:03|1776.
00:16:04|1776.
00:16:06|1776.1
00:16:07|1776.5
00:16:07|1776.5
00:16:09|1776.5
00:16:10|1776.5
00:16:11|1776.5
00:16:12|1776.51
00:16:13|1776.1
00:16:14|1776.1
00:16:16|1776.09
00:16:16|1776.08
00:16:17|1776.08
00:16:18|1776.08
00:16:20|1776.31
00:16:21|1776.71
00:16:21|1776.72
00:16:23|1776.72
00:16:23|1776.72
00:16:24|1776.72
00:16:26|1776.72
00:16:26|1776.71
00:16:28|1776.91
00:16:29|1777.1
00:16:30|1777.1
00:16:31|1777.1
00:16:31|1777.1
00:16:33|1777.
00:16:34|1777.
00:16:35|1777.
00:16:36|1777.
00:16:37|1777.
00:16:38|1776.99
00:16:39|1776.99
00:16:40|1776.99
00:16:41|1776.99
00:16:42|1776.99
00:16:43|1776.99
00:16:44|1776.99
00:16:45|1776.99
00:16:46|1776.99
00:16:47|1776.99
00:16:48|1776.76
00:16:49|1776.76
00:16:50|1776.75
00:16:51|1776.75
00:16:53|1776.75
00:16:54|1776.99
00:16:55|1777.12
00:16:57|1777.12
00:16:58|1777.12
00:16:58|1777.12
00:16:59|1777.12
00:17:01|1777.13
00:17:01|1777.13
00:17:03|1777.13
00:17:04|1777.13
00:17:04|1777.13
00:17:06|1777.13
00:17:06|1777.13
00:17:08|1776.81
00:17:08|1776.81
00:17:10|1777.03
00:17:10|1777.03
00:17:12|1776.84
00:17:12|1776.84
00:17:13|1776.84
00:17:15|1776.87
00:17:15|1776.87
00:17:17|1776.87
00:17:18|1776.88
00:17:19|1776.88
00:17:19|1776.88
00:17:20|1776.54
00:17:21|1776.54
00:17:22|1776.54
00:17:23|1776.54
00:17:25|1776.88
00:17:26|1776.88
00:17:26|1776.98
00:17:27|1776.98
00:17:29|1777.37
00:17:30|1777.37
00:17:31|1777.37
00:17:32|1777.37
00:17:33|1777.36
00:17:34|1777.36
00:17:35|1777.36
00:17:36|1777.69
00:17:37|1777.69
00:17:39|1777.69
00:17:39|1777.5
00:17:41|1777.5
00:17:41|1777.5
00:17:42|1777.7
00:17:43|1777.35
00:17:44|1777.3
00:17:46|1777.3
00:17:46|1777.3
00:17:47|1777.3
00:17:48|1777.3
00:17:50|1777.3
00:17:51|1777.3
00:17:52|1777.3
00:17:52|1777.3
00:17:54|1777.29
00:17:55|1777.06
00:17:56|1777.08
00:17:57|1777.17
00:17:58|1777.17
00:18:00|1777.17
00:18:01|1777.18
00:18:01|1777.19
00:18:03|1777.29
00:18:04|1777.29
00:18:05|1777.61
00:18:07|1777.73
00:18:07|1777.73
00:18:08|1777.73
00:18:10|1777.73
00:18:11|1777.73
00:18:12|1777.73
00:18:13|1777.73
00:18:14|1777.73
00:18:15|1777.73
00:18:16|1778.06
00:18:17|1778.26
00:18:18|1778.26
00:18:19|1778.3
00:18:20|1778.3
00:18:21|1778.3
00:18:22|1778.3
00:18:23|1778.3
00:18:25|1778.3
00:18:26|1778.3
00:18:27|1778.3
00:18:27|1778.4
00:18:28|1779.09
00:18:29|1779.32
00:18:30|1779.59
00:18:31|1779.6
00:18:33|1779.2
00:18:34|1779.19
00:18:35|1779.04
00:18:36|1778.9
00:18:37|1778.79
00:18:38|1778.79
00:18:39|1778.9
00:18:40|1778.89
00:18:41|1779.03
00:18:42|1779.03
00:18:43|1779.03
00:18:44|1779.03
00:18:46|1779.03
00:18:46|1779.04
00:18:47|1779.04
00:18:48|1779.
00:18:49|1778.9
00:18:51|1778.9
00:18:51|1779.26
00:18:52|1779.26
00:18:54|1779.26
00:18:55|1779.26
00:18:57|1779.26
00:18:58|1779.04
00:18:59|1779.04
00:19:00|1779.04
00:19:02|1779.17
00:19:02|1779.17
00:19:04|1779.17
00:19:05|1779.18
00:19:06|1779.18
00:19:08|1779.21
00:19:08|1779.21
00:19:09|1779.21
00:19:10|1779.21
00:19:11|1779.21
00:19:12|1779.21
00:19:14|1779.21
00:19:16|1779.21
00:19:16|1779.46
00:19:17|1779.31
00:19:18|1779.45
00:19:19|1779.45
00:19:20|1779.45
00:19:22|1781.71
00:19:23|1781.53
00:19:24|1781.53
00:19:24|1780.68
00:19:25|1780.69
00:19:26|1781.09
00:19:27|1781.63
00:19:28|1781.85
00:19:29|1781.85
00:19:31|1782.22
00:19:31|1782.28
00:19:33|1782.27
00:19:33|1782.03
00:19:34|1781.79
00:19:35|1781.89
00:19:36|1781.55
00:19:37|1781.55
00:19:39|1782.26
00:19:39|1782.31
00:19:40|1782.32
00:19:42|1782.6
00:19:43|1782.68
00:19:44|1782.68
00:19:45|1782.68
00:19:46|1782.68
00:19:47|1782.6
00:19:48|1782.4
00:19:50|1782.45
00:19:50|1782.67
00:19:51|1782.86
00:19:53|1782.86
00:19:54|1782.86
00:19:54|1782.87
00:19:56|1782.87
00:19:57|1782.92
00:19:57|1782.92
00:19:59|1782.99
00:20:00|1783.12
00:20:00|1782.69
00:20:02|1782.54
00:20:02|1782.39
00:20:04|1782.39
00:20:05|1782.39
00:20:07|1781.83
00:20:08|1781.87
00:20:09|1781.86
00:20:10|1781.8
00:20:11|1781.8
00:20:11|1781.4
00:20:13|1781.21
00:20:14|1781.2
00:20:16|1781.21
00:20:16|1781.12
00:20:17|1781.12
00:20:18|1781.12
00:20:19|1781.12
00:20:20|1781.12
00:20:21|1781.12
00:20:22|1781.12
00:20:23|1781.12
00:20:24|1781.12
00:20:25|1781.12
00:20:26|1781.12
00:20:27|1781.12
00:20:28|1781.12
00:20:30|1782.07
00:20:31|1781.34
00:20:32|1781.58
00:20:33|1781.59
00:20:34|1781.59
00:20:34|1782.2
00:20:36|1782.54
00:20:38|1782.79
00:20:38|1782.79
00:20:39|1782.79
00:20:40|1782.79
00:20:41|1782.79
00:20:42|1782.79
00:20:43|1782.8
00:20:44|1782.8
00:20:45|1782.8
00:20:46|1782.75
00:20:47|1782.75
00:20:49|1782.75
00:20:50|1782.75
00:20:50|1782.75
00:20:51|1782.88
00:20:52|1782.88
00:20:55|1782.64
00:20:55|1782.64
00:20:56|1782.64
00:20:57|1782.63
00:20:58|1782.63
00:20:59|1782.64
00:21:00|1782.64
00:21:01|1782.89
00:21:02|1782.89
00:21:03|1782.89
00:21:04|1782.89
00:21:05|1782.89
00:21:06|1782.89
00:21:07|1782.89
00:21:08|1782.89
00:21:09|1782.89
00:21:10|1782.89
00:21:11|1782.9
00:21:12|1782.9
00:21:13|1782.9
00:21:15|1782.9
00:21:16|1783.
00:21:17|1783.01
00:21:17|1783.01
00:21:19|1783.01
00:21:20|1783.01
00:21:21|1783.02
00:21:22|1783.02
00:21:22|1783.02
00:21:24|1783.02
00:21:25|1783.06
00:21:25|1783.06
00:21:26|1783.09
00:21:27|1783.09
00:21:29|1783.1
00:21:29|1783.1
00:21:31|1783.1
00:21:33|1783.13
00:21:33|1783.13
00:21:35|1783.13
00:21:36|1783.13
00:21:37|1783.13
00:21:38|1783.13
00:21:38|1783.13
00:21:39|1783.13
00:21:40|1783.16
00:21:42|1783.16
00:21:42|1783.16
00:21:44|1783.2
00:21:44|1783.35
00:21:46|1783.51
00:21:46|1783.51
00:21:47|1783.82
00:21:48|1784.07
00:21:49|1784.06
00:21:51|1784.07
00:21:51|1784.06
00:21:53|1784.25
00:21:55|1784.53
00:21:55|1784.54
00:21:57|1785.11
00:21:57|1785.2
00:21:58|1784.7
00:21:59|1784.7
00:22:01|1783.78
00:22:02|1783.41
00:22:02|1783.41
00:22:03|1783.99
00:22:05|1783.99
00:22:05|1784.
00:22:07|1784.6
00:22:08|1784.6
00:22:08|1784.91
00:22:09|1784.79
00:22:10|1784.79
00:22:12|1784.79
00:22:13|1784.95
00:22:13|1784.85
00:22:15|1784.85
00:22:17|1784.82
00:22:17|1784.82
00:22:18|1784.82
00:22:20|1785.6
00:22:21|1785.63
00:22:22|1785.64
00:22:22|1785.65
00:22:24|1785.65
00:22:25|1785.65
00:22:25|1785.65
00:22:27|1785.
00:22:28|1784.7
00:22:29|1784.99
00:22:30|1785.01
00:22:32|1784.66
00:22:32|1784.53
00:22:33|1784.53
00:22:34|1784.53
00:22:35|1784.5
00:22:36|1784.5
00:22:37|1784.5
00:22:38|1784.5
00:22:39|1784.5
00:22:40|1784.41
00:22:41|1784.41
00:22:43|1784.41
00:22:44|1784.41
00:22:45|1784.41
00:22:46|1784.4
00:22:46|1784.41
00:22:47|1783.8
00:22:48|1783.1
00:22:50|1783.
00:22:50|1782.81
00:22:52|1782.8
00:22:53|1782.8
00:22:54|1783.25
00:22:55|1783.55
00:22:57|1783.71
00:22:57|1783.79
00:22:58|1783.8
00:23:00|1783.8
00:23:00|1783.8
00:23:02|1783.71
00:23:03|1783.58
00:23:05|1783.56
00:23:05|1783.56
00:23:06|1783.35
00:23:07|1783.5
00:23:09|1783.68
00:23:09|1783.71
00:23:10|1783.85
00:23:12|1783.85
00:23:13|1783.85
00:23:15|1783.85
00:23:15|1783.85
00:23:16|1783.93
00:23:17|1784.
00:23:18|1784.2
00:23:19|1784.31
00:23:20|1784.33
00:23:21|1784.4
00:23:22|1784.33
00:23:23|1784.33
00:23:24|1784.33
00:23:25|1784.33
00:23:26|1784.15
00:23:27|1783.68
00:23:28|1783.68
00:23:29|1783.5
00:23:30|1783.41
00:23:31|1783.37
00:23:32|1783.16
00:23:33|1783.08
00:23:34|1783.08
00:23:35|1783.
00:23:37|1783.
00:23:37|1783.
00:23:38|1783.09
00:23:40|1783.08
00:23:41|1783.01
00:23:42|1783.08
00:23:43|1783.08
00:23:43|1783.22
00:23:45|1783.49
00:23:46|1783.49
00:23:47|1783.5
00:23:47|1783.5
00:23:48|1783.58
00:23:49|1783.58
00:23:51|1783.58
00:23:52|1783.77
00:23:53|1783.76
00:23:54|1783.76
00:23:55|1783.77
00:23:56|1783.76
00:23:56|1783.56
00:23:57|1783.56
00:24:00|1783.5
00:24:00|1783.5
00:24:01|1783.5
00:24:02|1783.75
00:24:03|1783.75
00:24:05|1783.75
00:24:06|1783.75
00:24:07|1783.66
00:24:08|1783.66
00:24:09|1783.66
00:24:10|1783.66
00:24:11|1783.41
00:24:11|1783.41
00:24:13|1783.41
00:24:14|1783.76
00:24:14|1783.76
00:24:15|1783.76
00:24:16|1783.76
00:24:18|1783.77
00:24:19|1783.71
00:24:20|1783.8
00:24:21|1783.84
00:24:21|1783.84
00:24:22|1783.83
00:24:24|1783.83
00:24:25|1783.83
00:24:26|1783.83
00:24:26|1783.83
00:24:27|1783.83
00:24:29|1783.83
00:24:30|1783.77
00:24:31|1783.77
00:24:31|1783.76
00:24:33|1783.76
00:24:33|1783.76
00:24:35|1783.72
00:24:36|1783.75
00:24:36|1783.82
00:24:37|1783.82
00:24:40|1783.66
00:24:40|1783.66
00:24:41|1783.66
00:24:42|1783.66
00:24:44|1783.
00:24:44|1783.01
00:24:45|1783.01
00:24:47|1783.01
00:24:48|1783.01
00:24:48|1783.01
00:24:50|1783.01
00:24:50|1783.
00:24:52|1782.53
00:24:54|1782.53
00:24:54|1782.17
00:24:55|1782.1
00:24:56|1781.36
00:24:57|1781.36
00:24:58|1781.01
00:25:00|1781.01
00:25:01|1781.02
00:25:02|1781.14
00:25:02|1781.14
00:25:03|1781.14
00:25:05|1781.14
00:25:07|1781.14
00:25:07|1781.14
00:25:08|1781.14
00:25:09|1781.14
00:25:10|1781.14
00:25:11|1781.14
00:25:12|1781.27
00:25:13|1781.75
00:25:14|1781.05
00:25:15|1781.06
00:25:16|1781.01
00:25:17|1781.01
00:25:18|1781.01
00:25:19|1781.01
00:25:20|1781.01
00:25:21|1781.01
00:25:22|1781.01
00:25:24|1781.01
00:25:25|1781.01
00:25:26|1781.01
00:25:26|1781.01
00:25:28|1781.01
00:25:29|1781.37
00:25:30|1781.63
00:25:31|1781.89
00:25:32|1781.89
00:25:32|1782.
00:25:33|1781.99
00:25:34|1781.75
00:25:37|1781.7
00:25:37|1781.51
00:25:38|1781.51
00:25:39|1781.51
00:25:40|1781.51
00:25:41|1781.51
00:25:42|1781.51
00:25:43|1781.51
00:25:44|1781.54
00:25:45|1781.97
00:25:46|1781.97
00:25:47|1782.
00:25:48|1782.2
00:25:49|1782.28
00:25:50|1782.27
00:25:51|1782.25
00:25:52|1782.12
00:25:53|1782.12
00:25:54|1782.12
00:25:55|1782.12
00:25:56|1782.12
00:25:57|1782.33
00:25:59|1782.46
00:26:00|1782.46
00:26:01|1782.46
00:26:03|1782.34
00:26:04|1782.34
00:26:05|1782.33
00:26:06|1782.18
00:26:07|1781.97
00:26:07|1781.51
00:26:10|1781.51
00:26:10|1781.51
00:26:11|1781.24
00:26:12|1781.24
00:26:13|1781.24
00:26:14|1781.24
00:26:15|1781.51
00:26:16|1781.64
00:26:18|1782.26
00:26:19|1782.26
00:26:19|1782.26
00:26:20|1782.26
00:26:21|1782.26
00:26:24|1782.26
00:26:24|1781.67
00:26:25|1781.49
00:26:26|1781.49
00:26:27|1781.83
00:26:28|1781.83
00:26:29|1781.83
00:26:30|1781.83
00:26:31|1781.77
00:26:32|1781.77
00:26:33|1781.77
00:26:34|1781.77
00:26:35|1781.63
00:26:36|1781.63
00:26:37|1781.63
00:26:38|1781.63
00:26:39|1781.63
00:26:40|1781.63
00:26:41|1781.63
00:26:42|1781.63
00:26:43|1781.63
00:26:44|1781.52
00:26:45|1781.51
00:26:47|1781.51
00:26:47|1781.51
00:26:48|1781.62
00:26:49|1781.62
00:26:51|1781.63
00:26:52|1781.63
00:26:53|1781.63
00:26:54|1781.63
00:26:55|1781.63
00:26:55|1781.63
00:26:56|1781.63
00:26:58|1781.62
00:26:59|1781.45
00:27:00|1781.44
00:27:02|1781.44
00:27:02|1781.44
00:27:04|1781.44
00:27:04|1781.62
00:27:06|1781.62
00:27:07|1781.62
00:27:08|1781.64
00:27:09|1781.64
00:27:10|1781.64
00:27:11|1781.64
00:27:13|1781.64
00:27:13|1781.64
00:27:14|1781.65
00:27:15|1781.66
00:27:16|1781.66
00:27:17|1781.66
00:27:18|1781.62
00:27:19|1781.48
00:27:20|1781.48
00:27:21|1781.48
00:27:22|1781.48
00:27:23|1781.48
00:27:24|1781.41
00:27:25|1781.41
00:27:26|1781.41
00:27:27|1781.42
00:27:28|1781.42
00:27:29|1781.42
00:27:30|1781.49
00:27:31|1781.49
00:27:32|1781.63
00:27:33|1781.63
00:27:34|1781.63
00:27:35|1781.81
00:27:36|1782.05
00:27:37|1782.14
00:27:38|1782.23
00:27:39|1782.23
00:27:41|1782.5
00:27:41|1782.6
00:27:42|1782.6
00:27:43|1782.92
00:27:45|1782.92
00:27:45|1782.76
00:27:47|1783.
00:27:47|1783.
00:27:48|1782.99
00:27:50|1783.19
00:27:50|1783.19
00:27:52|1783.19
00:27:52|1783.19
00:27:54|1783.19
00:27:55|1783.2
00:27:55|1782.6
00:27:57|1782.79
00:27:57|1782.79
00:28:00|1782.78
00:28:00|1782.78
00:28:02|1782.78
00:28:03|1782.78
00:28:04|1782.78
00:28:05|1782.5
00:28:06|1782.25
00:28:07|1782.26
00:28:08|1782.39
00:28:09|1782.56
00:28:10|1782.56
00:28:12|1782.56
00:28:13|1782.56
00:28:14|1782.52
00:28:15|1782.52
00:28:16|1782.52
00:28:17|1782.52
00:28:19|1782.52
00:28:19|1782.52
00:28:21|1782.52
00:28:21|1782.52
00:28:22|1782.52
00:28:23|1782.52
00:28:25|1782.52
00:28:26|1782.52
00:28:27|1782.51
00:28:28|1782.51
00:28:29|1782.51
00:28:30|1782.5
00:28:31|1782.5
00:28:32|1782.52
00:28:33|1782.52
00:28:34|1782.74
00:28:35|1782.74
00:28:36|1782.74
00:28:37|1782.66
00:28:38|1782.53
00:28:39|1782.52
00:28:40|1782.52
00:28:41|1782.52
00:28:42|1782.52
00:28:43|1782.52
00:28:44|1782.52
00:28:46|1782.52
00:28:47|1782.52
00:28:47|1782.52
00:28:48|1782.51
00:28:49|1782.5
00:28:51|1782.51
00:28:52|1782.51
00:28:53|1782.51
00:28:54|1782.48
00:28:55|1782.47
00:28:56|1782.14
00:28:57|1781.65
00:28:58|1781.8
00:28:59|1781.8
00:29:00|1782.08
00:29:01|1782.08
00:29:03|1782.09
00:29:04|1782.09
00:29:05|1782.51
00:29:07|1782.6
00:29:08|1782.44
00:29:08|1782.43
00:29:09|1782.43
00:29:10|1782.43
00:29:12|1782.43
00:29:12|1782.43
00:29:13|1782.13
00:29:14|1782.26
00:29:16|1782.47
00:29:17|1782.47
00:29:18|1782.48
00:29:20|1782.15
00:29:21|1782.15
00:29:22|1782.15
00:29:23|1781.74
00:29:24|1781.25
00:29:25|1781.42
00:29:27|1781.52
00:29:27|1781.26
00:29:28|1780.97
00:29:29|1780.61
00:29:30|1780.74
00:29:31|1780.97
00:29:32|1780.84
00:29:33|1781.28
00:29:34|1781.11
00:29:35|1781.11
00:29:37|1781.79
00:29:37|1781.99
00:29:39|1781.99
00:29:40|1781.94
00:29:41|1781.94
00:29:42|1781.94
00:29:43|1781.94
00:29:44|1781.94
00:29:45|1782.
00:29:45|1782.57
00:29:46|1782.59
00:29:48|1782.59
00:29:48|1782.59
00:29:49|1782.59
00:29:51|1782.61
00:29:52|1782.65
00:29:53|1782.65
00:29:54|1782.74
00:29:55|1782.75
00:29:56|1783.
00:29:57|1783.32
00:29:58|1783.6
00:29:59|1783.67
00:30:00|1783.67
00:30:01|1783.5
00:30:02|1783.66
00:30:03|1783.66
00:30:05|1783.54
00:30:06|1783.11
00:30:08|1782.82
00:30:09|1782.21
00:30:09|1782.47
00:30:10|1783.48
00:30:11|1783.37
00:30:13|1783.37
00:30:13|1783.08
00:30:14|1783.08
00:30:15|1783.08
00:30:16|1783.22
00:30:17|1783.
00:30:18|1783.
00:30:19|1783.23
00:30:20|1783.25
00:30:21|1783.25
00:30:22|1783.25
00:30:23|1783.25
00:30:24|1783.24
00:30:25|1783.25
00:30:26|1783.25
00:30:27|1783.24
00:30:28|1782.66
00:30:30|1782.66
00:30:31|1782.66
00:30:32|1782.68
00:30:33|1783.24
00:30:34|1783.24
00:30:35|1783.1
00:30:36|1783.22
00:30:37|1783.22
00:30:38|1783.23
00:30:39|1783.22
00:30:40|1783.22
00:30:41|1783.22
00:30:43|1783.57
00:30:43|1783.74
00:30:44|1783.98
00:30:46|1784.09
00:30:46|1784.09
00:30:47|1784.09
00:30:48|1784.09
00:30:50|1784.09
00:30:52|1784.09
00:30:52|1784.09
00:30:53|1784.09
00:30:54|1784.09
00:30:55|1784.09
00:30:56|1784.09
00:30:57|1783.98
00:30:58|1783.97
00:30:59|1783.97
00:31:01|1783.84
00:31:01|1783.84
00:31:02|1783.27
00:31:04|1783.27
00:31:06|1783.26
00:31:07|1783.26
00:31:08|1783.17
00:31:09|1783.17
00:31:10|1783.17
00:31:11|1783.17
00:31:13|1783.17
00:31:14|1783.17
00:31:14|1783.16
00:31:16|1782.69
00:31:17|1782.28
00:31:18|1782.28
00:31:19|1782.14
00:31:21|1782.01
00:31:22|1782.
00:31:23|1782.
00:31:23|1782.
00:31:24|1782.09
00:31:26|1782.15
00:31:27|1782.15
00:31:27|1782.15
00:31:29|1782.
00:31:30|1782.
00:31:31|1781.64
00:31:32|1781.64
00:31:33|1781.8
00:31:34|1781.94
00:31:35|1782.15
00:31:36|1782.52
00:31:37|1782.65
00:31:38|1782.8
00:31:39|1782.8
00:31:40|1782.8
00:31:41|1783.
00:31:42|1783.
00:31:43|1783.1
00:31:44|1783.1
00:31:45|1783.13
00:31:46|1783.27
00:31:47|1783.27
00:31:48|1783.29
00:31:49|1783.29
00:31:50|1783.16
00:31:51|1783.16
00:31:52|1783.16
00:31:53|1783.16
00:31:54|1783.27
00:31:55|1783.34
00:31:56|1783.34
00:31:57|1783.34
00:31:58|1783.34
00:31:59|1783.34
00:32:00|1783.34
00:32:01|1783.5
00:32:02|1783.7
00:32:03|1783.7
00:32:04|1783.4
00:32:06|1783.4
00:32:07|1783.4
00:32:09|1783.4
00:32:10|1783.4
00:32:10|1783.4
00:32:12|1783.4
00:32:13|1783.4
00:32:13|1783.4
00:32:14|1783.53
00:32:16|1783.53
00:32:17|1783.26
00:32:17|1783.16
00:32:18|1783.17
00:32:19|1783.16
00:32:20|1783.21
00:32:22|1783.21
00:32:23|1783.21
00:32:23|1783.21
00:32:24|1783.4
00:32:26|1783.4
00:32:26|1783.4
00:32:28|1783.31
00:32:29|1783.31
00:32:30|1783.2
00:32:31|1783.16
00:32:32|1783.16
00:32:33|1783.16
00:32:34|1783.
00:32:35|1782.6
00:32:36|1782.6
00:32:37|1782.72
00:32:38|1782.72
00:32:39|1782.72
00:32:40|1782.72
00:32:41|1783.01
00:32:42|1783.01
00:32:44|1782.9
00:32:44|1782.9
00:32:45|1782.9
00:32:46|1783.01
00:32:47|1783.16
00:32:48|1783.16
00:32:50|1783.16
00:32:50|1783.17
00:32:51|1782.99
00:32:53|1782.99
00:32:54|1782.99
00:32:55|1782.99
00:32:57|1782.98
00:32:58|1782.98
00:32:58|1782.98
00:33:00|1782.98
00:33:01|1782.98
00:33:03|1782.98
00:33:04|1783.02
00:33:04|1783.03
00:33:06|1783.12
00:33:08|1783.12
00:33:09|1783.12
00:33:09|1783.02
00:33:11|1783.
00:33:12|1782.94
00:33:13|1782.94
00:33:14|1782.94
00:33:15|1782.94
00:33:16|1783.02
00:33:17|1783.12
00:33:18|1783.49
00:33:19|1783.5
00:33:20|1783.5
00:33:21|1783.55
00:33:23|1783.55
00:33:23|1783.55
00:33:24|1783.55
00:33:26|1783.64
00:33:26|1783.66
00:33:27|1783.92
00:33:29|1783.93
00:33:29|1784.
00:33:31|1784.03
00:33:32|1784.1
00:33:33|1784.1
00:33:34|1784.18
00:33:35|1784.28
00:33:36|1784.76
00:33:37|1784.76
00:33:38|1785.
00:33:39|1785.
00:33:40|1784.81
00:33:41|1784.52
00:33:42|1784.52
00:33:43|1784.52
00:33:44|1784.53
00:33:45|1784.53
00:33:46|1784.67
00:33:47|1785.
00:33:48|1785.
00:33:50|1785.
00:33:50|1785.
00:33:51|1784.99
00:33:52|1784.99
00:33:53|1784.81
00:33:55|1784.64
00:33:56|1784.64
00:33:57|1784.66
00:33:58|1784.66
00:33:59|1784.67
00:34:00|1784.74
00:34:01|1784.74
00:34:02|1784.74
00:34:03|1784.74
00:34:04|1784.74
00:34:05|1784.74
00:34:06|1784.74
00:34:08|1784.74
00:34:09|1784.74
00:34:10|1784.74
00:34:11|1784.74
00:34:12|1784.17
00:34:13|1784.17
00:34:14|1784.03
00:34:15|1784.03
00:34:16|1784.03
00:34:17|1784.03
00:34:19|1784.02
00:34:20|1784.03
00:34:20|1784.3
00:34:21|1784.3
00:34:22|1784.3
00:34:24|1784.32
00:34:25|1784.44
00:34:26|1784.44
00:34:27|1784.46
00:34:28|1784.46
00:34:29|1784.49
00:34:30|1784.48
00:34:31|1784.49
00:34:32|1784.49
00:34:33|1784.49
00:34:34|1784.49
00:34:35|1784.49
00:34:36|1784.49
00:34:37|1784.6
00:34:38|1784.59
00:34:39|1784.46
00:34:40|1784.6
00:34:41|1784.6
00:34:43|1784.69
00:34:43|1784.64
00:34:44|1784.72
00:34:45|1784.96
00:34:46|1784.96
00:34:47|1785.
00:34:48|1785.25
00:34:49|1785.4
00:34:50|1785.4
00:34:51|1785.5
00:34:52|1785.5
00:34:53|1786.1
00:34:54|1787.
00:34:56|1786.15
00:34:56|1785.92
00:34:57|1785.73
00:34:58|1785.73
00:35:00|1785.72
00:35:00|1785.72
00:35:02|1785.42
00:35:02|1785.2
00:35:03|1785.
00:35:05|1784.85
00:35:05|1784.23
00:35:07|1784.21
00:35:08|1784.21
00:35:10|1784.59
00:35:11|1784.58
00:35:13|1784.44
00:35:13|1783.71
00:35:15|1783.71
00:35:15|1783.71
00:35:17|1783.88
00:35:19|1784.5
00:35:19|1784.5
00:35:21|1784.36
00:35:21|1784.09
00:35:23|1784.08
00:35:23|1783.43
00:35:24|1783.7
00:35:25|1783.7
00:35:27|1783.7
00:35:27|1783.7
00:35:29|1783.7
00:35:30|1783.5
00:35:31|1783.5
00:35:32|1783.16
00:35:32|1783.16
00:35:34|1783.16
00:35:35|1783.66
00:35:36|1783.84
00:35:37|1783.92
00:35:38|1783.92
00:35:39|1783.5
00:35:40|1783.17
00:35:41|1783.17
00:35:41|1783.17
00:35:43|1783.17
00:35:44|1783.17
00:35:45|1783.16
00:35:46|1783.14
00:35:47|1783.01
00:35:49|1782.8
00:35:49|1782.69
00:35:50|1782.7
00:35:51|1782.74
00:35:52|1782.74
00:35:53|1782.74
00:35:54|1782.74
00:35:55|1782.74
00:35:56|1782.74
00:35:57|1782.74
00:35:58|1782.74
00:35:59|1782.74
00:36:01|1782.74
00:36:02|1782.74
00:36:02|1782.87
00:36:04|1782.87
00:36:04|1782.87
00:36:06|1782.69
00:36:07|1782.69
00:36:08|1782.63
00:36:10|1782.62
00:36:11|1782.61
00:36:11|1782.61
00:36:14|1782.62
00:36:14|1782.52
00:36:15|1782.42
00:36:16|1782.41
00:36:17|1782.41
00:36:19|1782.51
00:36:20|1782.51
00:36:20|1782.51
00:36:21|1782.51
00:36:22|1782.51
00:36:23|1782.51
00:36:25|1782.51
00:36:26|1782.41
00:36:27|1782.37
00:36:28|1782.2
00:36:29|1782.14
00:36:31|1782.11
00:36:31|1782.19
00:36:32|1782.51
00:36:33|1782.51
00:36:34|1782.51
00:36:35|1782.51
00:36:36|1782.51
00:36:37|1782.51
00:36:38|1782.62
00:36:39|1782.65
00:36:40|1783.
00:36:43|1783.4
00:36:44|1783.41
00:36:44|1783.41
00:36:46|1783.42
00:36:46|1783.42
00:36:47|1783.49
00:36:48|1783.33
00:36:49|1783.33
00:36:50|1782.88
00:36:52|1783.23
00:36:53|1783.23
00:36:54|1783.23
00:36:55|1783.23
00:36:56|1783.23
00:36:57|1783.23
00:36:58|1783.25
00:36:59|1783.25
00:37:00|1783.39
00:37:01|1783.39
00:37:02|1783.39
00:37:03|1783.27
00:37:04|1783.65
00:37:05|1783.79
00:37:06|1783.8
00:37:07|1784.47
00:37:08|1784.5
00:37:09|1784.58
00:37:10|1784.58
00:37:11|1784.21
00:37:12|1784.02
00:37:13|1783.94
00:37:14|1783.94
00:37:15|1783.68
00:37:16|1783.67
00:37:17|1783.68
00:37:18|1783.67
00:37:19|1783.52
00:37:20|1783.52
00:37:21|1783.52
00:37:22|1783.52
00:37:24|1783.41
00:37:25|1783.48
00:37:25|1783.49
00:37:26|1783.49
00:37:27|1783.49
00:37:29|1783.25
00:37:30|1783.25
00:37:31|1783.25
00:37:33|1783.25
00:37:34|1783.24
00:37:35|1782.8
00:37:36|1782.9
00:37:36|1782.9
00:37:37|1782.96
00:37:38|1782.96
00:37:39|1782.96
00:37:41|1782.96
00:37:41|1782.96
00:37:43|1782.96
00:37:43|1782.81
00:37:45|1782.95
00:37:47|1782.95
00:37:48|1782.51
00:37:49|1782.51
00:37:50|1782.51
00:37:51|1782.51
00:37:52|1782.51
00:37:53|1782.51
00:37:54|1782.51
00:37:55|1782.51
00:37:56|1782.51
00:37:57|1782.51
00:37:58|1782.51
00:37:59|1782.51
00:38:00|1782.51
00:38:01|1782.51
00:38:03|1782.51
00:38:04|1782.51
00:38:05|1782.51
00:38:06|1782.51
00:38:07|1782.61
00:38:09|1782.82
00:38:09|1783.02
00:38:11|1783.02
00:38:12|1783.01
00:38:14|1782.41
00:38:15|1782.41
00:38:16|1782.41
00:38:17|1782.41
00:38:18|1782.41
00:38:19|1782.41
00:38:21|1782.41
00:38:21|1782.4
00:38:22|1782.26
00:38:24|1782.26
00:38:25|1782.26
00:38:26|1782.26
00:38:27|1782.26
00:38:28|1782.26
00:38:29|1782.26
00:38:30|1782.26
00:38:31|1782.26
00:38:32|1782.26
00:38:33|1782.26
00:38:34|1782.26
00:38:35|1782.26
00:38:36|1782.26
00:38:37|1782.26
00:38:38|1782.25
00:38:39|1782.25
00:38:40|1782.25
00:38:41|1781.88
00:38:42|1781.88
00:38:43|1781.5
00:38:44|1781.5
00:38:46|1781.88
00:38:46|1781.88
00:38:47|1781.88
00:38:48|1781.88
00:38:49|1781.88
00:38:50|1781.88
00:38:51|1781.88
00:38:52|1781.8
00:38:54|1781.8
00:38:55|1781.75
00:38:56|1781.75
00:38:57|1782.2
00:38:57|1782.03
00:38:58|1782.03
00:38:59|1782.22
00:39:00|1782.5
00:39:01|1782.61
00:39:02|1782.61
00:39:03|1782.61
00:39:04|1782.61
00:39:06|1782.61
00:39:07|1782.66
00:39:08|1782.8
00:39:09|1783.1
00:39:10|1783.1
00:39:11|1783.16
00:39:12|1783.16
00:39:13|1783.16
00:39:14|1782.8
00:39:15|1782.8
00:39:16|1782.8
00:39:17|1782.78
00:39:18|1782.78
00:39:19|1782.78
00:39:21|1782.78
00:39:22|1782.78
00:39:23|1782.78
00:39:24|1782.78
00:39:25|1783.19
00:39:25|1783.2
00:39:26|1783.2
00:39:28|1783.19
00:39:29|1783.19
00:39:30|1782.89
00:39:32|1782.65
00:39:32|1782.65
00:39:33|1782.65
00:39:35|1782.65
00:39:35|1782.65
00:39:37|1782.65
00:39:37|1782.65
00:39:38|1782.65
00:39:39|1782.65
00:39:40|1782.65
00:39:42|1782.79
00:39:44|1782.79
00:39:44|1782.79
00:39:45|1782.79
00:39:46|1782.79
00:39:47|1782.79
00:39:48|1782.79
00:39:50|1780.32
00:39:50|1780.
00:39:52|1780.47
00:39:53|1780.19
00:39:54|1780.43
00:39:55|1780.43
00:39:56|1780.3
00:39:57|1780.03
00:39:58|1780.03
00:39:59|1780.03
00:40:00|1780.
00:40:01|1780.
00:40:02|1780.01
00:40:04|1779.57
00:40:05|1779.55
00:40:06|1779.55
00:40:07|1779.35
00:40:08|1779.35
00:40:09|1779.26
00:40:11|1779.07
00:40:12|1778.78
00:40:13|1778.48
00:40:15|1778.42
00:40:16|1778.83
00:40:17|1779.12
00:40:18|1779.12
00:40:19|1779.34
00:40:21|1779.34
00:40:22|1779.34
00:40:23|1779.34
00:40:24|1779.34
00:40:25|1779.34
00:40:27|1780.1
00:40:28|1780.1
00:40:28|1780.12
00:40:29|1779.86
00:40:30|1780.01
00:40:31|1780.4
00:40:33|1780.4
00:40:33|1780.8
00:40:35|1780.99
00:40:36|1780.68
00:40:36|1780.63
00:40:38|1780.79
00:40:38|1781.
00:40:40|1781.21
00:40:41|1781.5
00:40:42|1781.55
00:40:43|1781.55
00:40:44|1781.8
00:40:45|1781.8
00:40:46|1781.82
00:40:47|1781.82
00:40:48|1781.82
00:40:49|1781.82
00:40:50|1781.49
00:40:51|1781.21
00:40:52|1781.21
00:40:53|1781.12
00:40:54|1780.97
00:40:55|1780.97
00:40:56|1780.97
00:40:57|1780.97
00:40:58|1780.84
00:40:59|1781.11
00:41:00|1781.11
00:41:01|1781.11
00:41:02|1781.3
00:41:03|1781.3
00:41:04|1781.3
00:41:05|1781.3
00:41:06|1781.3
00:41:08|1781.12
00:41:09|1781.12
00:41:10|1781.13
00:41:11|1780.97
00:41:12|1780.97
00:41:14|1780.4
00:41:15|1780.4
00:41:16|1780.34
00:41:17|1780.5
00:41:19|1780.5
00:41:20|1780.5
00:41:21|1780.1
00:41:21|1780.
00:41:23|1779.61
00:41:24|1779.61
00:41:25|1780.03
00:41:26|1780.03
00:41:27|1780.07
00:41:28|1780.07
00:41:29|1780.16
00:41:30|1780.35
00:41:31|1780.16
00:41:32|1780.02
00:41:33|1780.33
00:41:35|1780.35
00:41:36|1780.35
00:41:37|1780.36
00:41:37|1780.36
00:41:39|1780.36
00:41:40|1780.36
00:41:40|1780.5
00:41:41|1780.79
00:41:43|1780.79
00:41:44|1780.79
00:41:45|1780.79
00:41:45|1780.79
00:41:46|1780.79
00:41:47|1780.79
00:41:48|1780.1
00:41:49|1780.1
00:41:51|1780.1
00:41:51|1780.11
00:41:52|1780.11
00:41:53|1780.44
00:41:54|1780.44
00:41:55|1780.44
00:41:56|1780.44
00:41:57|1780.44
00:41:59|1780.58
00:42:00|1780.72
00:42:00|1780.71
00:42:01|1780.71
00:42:03|1780.8
00:42:04|1780.8
00:42:05|1780.8
00:42:06|1780.99
00:42:07|1780.99
00:42:08|1780.99
00:42:09|1780.99
00:42:10|1780.99
00:42:12|1781.01
00:42:12|1781.15
00:42:13|1781.16
00:42:14|1781.31
00:42:15|1781.31
00:42:16|1781.4
00:42:18|1781.4
00:42:18|1781.39
00:42:20|1781.4
00:42:20|1781.5
00:42:21|1781.56
00:42:22|1781.56
00:42:23|1781.56
00:42:24|1781.15
00:42:26|1781.15
00:42:27|1781.15
00:42:28|1781.15
00:42:28|1781.15
00:42:29|1781.15
00:42:30|1780.61
00:42:31|1780.62
00:42:32|1780.92
00:42:33|1781.
00:42:34|1781.
00:42:35|1781.
00:42:37|1781.
00:42:38|1781.23
00:42:39|1781.23
00:42:39|1781.23
00:42:41|1781.23
00:42:42|1781.23
00:42:42|1781.23
00:42:43|1781.23
00:42:44|1781.23
00:42:45|1781.24
00:42:47|1781.24
00:42:47|1781.24
00:42:48|1781.6
00:42:49|1781.79
00:42:51|1781.79
00:42:52|1781.79
00:42:53|1781.61
00:42:53|1781.61
00:42:54|1781.61
00:42:55|1781.62
00:42:56|1781.62
00:42:58|1781.62
00:42:58|1781.62
00:42:59|1781.62
00:43:01|1781.62
00:43:02|1781.56
00:43:02|1781.49
00:43:03|1781.35
00:43:05|1780.62
00:43:06|1780.7
00:43:06|1780.99
00:43:07|1780.77
00:43:09|1780.76
00:43:09|1780.76
00:43:11|1780.96
00:43:12|1780.97
00:43:13|1780.97
00:43:14|1780.97
00:43:15|1780.97
00:43:17|1780.97
00:43:18|1780.96
00:43:19|1780.96
00:43:20|1780.96
00:43:21|1780.96
00:43:22|1780.96
00:43:23|1780.96
00:43:24|1780.75
00:43:25|1780.75
00:43:27|1780.74
00:43:28|1780.7
00:43:28|1780.7
00:43:29|1780.7
00:43:31|1780.7
00:43:32|1780.64
00:43:33|1780.62
00:43:33|1780.62
00:43:34|1780.62
00:43:35|1780.62
00:43:36|1780.62
00:43:37|1780.62
00:43:38|1780.59
00:43:39|1780.46
00:43:41|1780.
00:43:42|1779.87
00:43:44|1779.72
00:43:45|1779.61
00:43:46|1779.61
00:43:46|1779.61
00:43:48|1779.87
00:43:49|1779.87
00:43:50|1779.99
00:43:51|1779.59
00:43:52|1778.8
00:43:53|1778.81
00:43:54|1778.81
00:43:55|1779.24
00:43:56|1779.24
00:43:57|1779.24
00:43:58|1779.24
00:43:59|1779.03
00:44:00|1778.61
00:44:01|1778.61
00:44:02|1778.61
00:44:03|1778.61
00:44:04|1778.61
00:44:05|1778.64
00:44:06|1778.64
00:44:07|1778.64
00:44:08|1778.64
00:44:09|1778.64
00:44:10|1778.64
00:44:11|1778.64
00:44:12|1778.01
00:44:14|1778.19
00:44:14|1778.19
00:44:15|1778.31
00:44:16|1778.31
00:44:17|1778.3
00:44:18|1778.56
00:44:19|1778.32
00:44:20|1778.46
00:44:21|1778.46
00:44:23|1778.57
00:44:24|1778.57
00:44:24|1778.47
00:44:26|1778.43
00:44:26|1778.22
00:44:28|1778.22
00:44:29|1778.22
00:44:30|1778.22
00:44:31|1778.22
00:44:32|1778.22
00:44:34|1778.32
00:44:34|1778.31
00:44:36|1778.32
00:44:36|1778.32
00:44:37|1778.32
00:44:39|1778.32
00:44:39|1778.28
00:44:40|1778.28
00:44:42|1778.28
00:44:43|1778.28
00:44:44|1778.28
00:44:45|1778.28
00:44:46|1778.28
00:44:47|1778.28
00:44:48|1778.27
00:44:49|1778.27
00:44:50|1778.31
00:44:51|1778.31
00:44:52|1778.31
00:44:53|1778.3
00:44:54|1777.86
00:44:55|1777.78
00:44:56|1777.77
00:44:57|1777.77
00:44:58|1777.77
00:45:00|1777.74
00:45:01|1777.85
00:45:02|1778.1
00:45:03|1778.11
00:45:04|1778.33
00:45:05|1778.33
00:45:06|1778.12
00:45:07|1778.12
00:45:09|1778.12
00:45:10|1778.18
00:45:11|1778.33
00:45:12|1778.33
00:45:13|1778.33
00:45:14|1778.33
00:45:15|1778.33
00:45:16|1778.33
00:45:17|1778.94
00:45:19|1778.94
00:45:19|1778.93
00:45:21|1778.93
00:45:22|1778.94
00:45:23|1779.59
00:45:24|1779.73
00:45:25|1779.87
00:45:26|1779.88
00:45:27|1779.77
00:45:28|1780.14
00:45:29|1780.14
00:45:31|1780.14
00:45:31|1780.14
00:45:32|1779.73
00:45:34|1779.73
00:45:35|1779.59
00:45:37|1779.44
00:45:37|1779.44
00:45:38|1779.1
00:45:40|1779.1
00:45:40|1779.4
00:45:42|1779.4
00:45:42|1779.4
00:45:44|1779.4
00:45:45|1779.4
00:45:46|1779.4
00:45:47|1779.4
00:45:48|1779.4
00:45:49|1779.4
00:45:50|1779.16
00:45:51|1779.05
00:45:52|1779.05
00:45:53|1779.05
00:45:54|1779.05
00:45:55|1779.05
00:45:56|1779.01
00:45:58|1778.8
00:45:58|1778.57
00:45:59|1778.57
00:46:00|1778.33
00:46:01|1778.1
00:46:02|1778.1
00:46:03|1778.36
00:46:04|1778.64
00:46:05|1778.88
00:46:06|1779.
00:46:07|1779.
00:46:08|1779.
00:46:09|1778.79
00:46:10|1778.79
00:46:11|1778.79
00:46:12|1778.79
00:46:13|1778.79
00:46:14|1778.92
00:46:15|1778.5
00:46:16|1778.5
00:46:18|1778.6
00:46:20|1778.6
00:46:20|1778.75
00:46:21|1778.75
00:46:23|1778.75
00:46:25|1778.75
00:46:26|1778.74
00:46:27|1778.74
00:46:27|1778.74
00:46:28|1778.74
00:46:30|1778.74
00:46:31|1778.74
00:46:32|1778.74
00:46:33|1778.75
00:46:34|1778.75
00:46:35|1778.75
00:46:36|1778.75
00:46:37|1778.75
00:46:38|1778.75
00:46:39|1778.75
00:46:40|1779.
00:46:41|1779.01
00:46:42|1779.01
00:46:43|1779.01
00:46:44|1779.02
00:46:45|1779.2
00:46:46|1779.2
00:46:47|1779.39
00:46:48|1779.39
00:46:49|1779.39
00:46:50|1779.39
00:46:52|1779.26
00:46:52|1779.26
00:46:54|1779.26
00:46:55|1779.5
00:46:56|1779.59
00:46:58|1779.6
00:46:59|1779.73
00:46:59|1779.79
00:47:01|1779.8
00:47:02|1779.8
00:47:03|1779.8
00:47:04|1779.8
00:47:05|1779.73
00:47:05|1779.73
00:47:06|1779.56
00:47:08|1779.56
00:47:09|1779.55
00:47:10|1779.55
00:47:11|1779.56
00:47:12|1779.56
00:47:13|1779.56
00:47:14|1779.56
00:47:15|1779.61
00:47:16|1779.6
00:47:17|1779.6
00:47:18|1779.61
00:47:19|1779.61
00:47:20|1779.61
00:47:21|1779.61
00:47:22|1779.61
00:47:23|1779.6
00:47:24|1779.61
00:47:25|1779.61
00:47:26|1779.61
00:47:27|1779.61
00:47:29|1779.61
00:47:30|1779.61
00:47:30|1779.61
00:47:31|1779.41
00:47:32|1779.21
00:47:33|1779.2
00:47:34|1779.05
00:47:36|1778.6
00:47:37|1778.6
00:47:38|1778.6
00:47:40|1778.6
00:47:41|1778.6
00:47:42|1778.6
00:47:44|1778.6
00:47:44|1778.6
00:47:46|1778.6
00:47:46|1778.77
00:47:47|1778.59
00:47:49|1778.59
00:47:50|1778.59
00:47:50|1778.59
00:47:52|1778.59
00:47:53|1778.59
00:47:53|1778.6
00:47:54|1778.59
00:47:56|1778.59
00:47:56|1778.59
00:47:58|1778.59
00:47:58|1778.59
00:48:00|1778.64
00:48:02|1778.64
00:48:02|1778.64
00:48:04|1778.64
00:48:05|1778.64
00:48:06|1778.64
00:48:07|1778.69
00:48:08|1778.69
00:48:09|1778.7
00:48:10|1778.7
00:48:12|1778.7
00:48:12|1778.7
00:48:14|1778.7
00:48:14|1778.79
00:48:15|1778.79
00:48:17|1778.79
00:48:18|1778.78
00:48:18|1778.78
00:48:19|1778.78
00:48:21|1778.6
00:48:22|1778.32
00:48:23|1778.06
00:48:24|1778.06
00:48:25|1777.27
00:48:27|1777.25
00:48:28|1777.2
00:48:28|1777.13
00:48:30|1777.13
00:48:30|1777.39
00:48:32|1777.39
00:48:33|1777.41
00:48:34|1777.52
00:48:34|1777.19
00:48:35|1777.16
00:48:37|1777.3
00:48:38|1777.3
00:48:39|1777.34
00:48:40|1777.63
00:48:41|1777.64
00:48:43|1777.64
00:48:44|1777.64
00:48:44|1777.64
00:48:45|1777.36
00:48:47|1777.36
00:48:47|1777.36
00:48:48|1777.36
00:48:49|1777.35
00:48:51|1777.35
00:48:52|1777.21
00:48:53|1777.21
00:48:54|1777.21
00:48:55|1777.21
00:48:56|1777.21
00:48:57|1777.21
00:48:58|1777.13
00:48:59|1777.13
00:49:00|1777.13
00:49:01|1777.13
00:49:02|1777.12
00:49:04|1777.
00:49:05|1777.01
00:49:05|1776.95
00:49:06|1776.93
00:49:08|1776.91
00:49:09|1776.91
00:49:09|1776.76
00:49:11|1776.76
00:49:12|1776.76
00:49:13|1776.75
00:49:14|1776.75
00:49:14|1776.72
00:49:16|1776.72
00:49:16|1776.72
00:49:18|1776.72
00:49:19|1776.72
00:49:20|1776.71
00:49:20|1776.71
00:49:22|1776.71
00:49:24|1776.71
00:49:25|1776.7
00:49:26|1776.7
00:49:27|1776.7
00:49:29|1777.11
00:49:30|1777.11
00:49:30|1777.12
00:49:31|1777.27
00:49:32|1777.26
00:49:34|1777.26
00:49:35|1776.94
00:49:35|1776.94
00:49:36|1777.12
00:49:37|1777.12
00:49:39|1777.
00:49:40|1777.
00:49:42|1777.
00:49:43|1777.
00:49:44|1777.
00:49:45|1777.
00:49:46|1777.
00:49:47|1777.
00:49:48|1777.
00:49:49|1777.12
00:49:50|1777.12
00:49:51|1777.12
00:49:53|1777.26
00:49:53|1777.25
00:49:54|1777.25
00:49:55|1777.25
00:49:57|1777.25
00:49:57|1777.25
00:49:58|1777.25
00:49:59|1777.25
00:50:01|1777.25
00:50:02|1777.44
00:50:02|1777.44
00:50:04|1777.44
00:50:05|1777.44
00:50:06|1777.03
00:50:07|1777.04
00:50:09|1777.32
00:50:10|1777.32
00:50:11|1777.32
00:50:12|1777.32
00:50:13|1777.5
00:50:15|1777.52
00:50:15|1777.52
00:50:16|1777.39
00:50:17|1777.39
00:50:18|1777.22
00:50:19|1777.22
00:50:20|1777.22
00:50:21|1777.22
00:50:23|1777.22
00:50:25|1777.22
00:50:25|1777.22
00:50:27|1777.21
00:50:27|1777.13
00:50:29|1777.13
00:50:29|1777.13
00:50:32|1777.14
00:50:32|1777.14
00:50:33|1777.14
00:50:34|1777.
00:50:35|1777.
00:50:36|1777.
00:50:38|1777.
00:50:38|1777.
00:50:40|1777.07
00:50:40|1777.22
00:50:41|1777.22
00:50:44|1777.99
00:50:45|1777.99
00:50:45|1777.99
00:50:46|1777.9
00:50:47|1777.9
00:50:49|1777.91
00:50:51|1777.91
00:50:51|1777.91
00:50:52|1777.91
00:50:53|1777.91
00:50:54|1777.93
00:50:55|1777.93
00:50:56|1777.93
00:50:57|1777.9
00:50:58|1777.9
00:50:59|1777.21
00:51:00|1777.04
00:51:01|1777.04
00:51:02|1777.04
00:51:03|1777.05
00:51:04|1777.05
00:51:05|1777.12
00:51:06|1777.12
00:51:07|1777.12
00:51:08|1777.12
00:51:09|1777.13
00:51:10|1777.13
00:51:11|1777.13
00:51:12|1777.13
00:51:13|1777.17
00:51:14|1777.17
00:51:15|1777.17
00:51:17|1777.17
00:51:17|1777.54
00:51:19|1777.57
00:51:20|1777.78
00:51:20|1777.78
00:51:21|1778.2
00:51:22|1778.2
00:51:24|1778.2
00:51:25|1777.79
00:51:26|1777.79
00:51:27|1777.57
00:51:28|1777.57
00:51:29|1777.57
00:51:30|1777.57
00:51:30|1777.57
00:51:32|1777.57
00:51:32|1777.57
00:51:34|1777.57
00:51:35|1777.57
00:51:35|1777.57
00:51:37|1777.57
00:51:38|1777.57
00:51:39|1777.57
00:51:40|1777.57
00:51:40|1777.57
00:51:42|1777.57
00:51:44|1777.57
00:51:45|1777.57
00:51:45|1777.57
00:51:47|1777.57
00:51:48|1778.09
00:51:50|1778.09
00:51:50|1778.09
00:51:51|1778.09
00:51:52|1777.94
00:51:53|1777.94
00:51:54|1777.74
00:51:55|1777.73
00:51:56|1777.73
00:51:57|1777.73
00:51:58|1777.74
00:51:59|1777.74
00:52:00|1777.74
00:52:02|1777.98
00:52:03|1777.75
00:52:04|1777.75
00:52:05|1777.75
00:52:05|1777.75
00:52:07|1777.75
00:52:08|1777.75
00:52:09|1777.75
00:52:10|1777.75
00:52:11|1777.74
00:52:12|1777.74
00:52:12|1777.74
00:52:14|1777.74
00:52:15|1777.74
00:52:15|1777.74
00:52:16|1777.74
00:52:17|1777.75
00:52:18|1777.74
00:52:20|1777.74
00:52:21|1777.74
00:52:22|1777.74
00:52:22|1777.75
00:52:23|1777.75
00:52:26|1777.75
00:52:27|1777.75
00:52:27|1777.75
00:52:30|1777.57
00:52:30|1777.57
00:52:31|1777.57
00:52:32|1777.57
00:52:34|1777.58
00:52:35|1777.58
00:52:36|1777.58
00:52:37|1778.04
00:52:38|1778.04
00:52:40|1778.19
00:52:40|1778.19
00:52:41|1778.26
00:52:43|1778.26
00:52:44|1778.19
00:52:44|1778.19
00:52:46|1778.19
00:52:47|1778.19
00:52:48|1778.
00:52:48|1778.
00:52:50|1778.
00:52:51|1778.58
00:52:52|1778.75
00:52:52|1778.75
00:52:54|1778.75
00:52:55|1778.75
00:52:56|1778.81
00:52:56|1778.81
00:52:58|1778.81
00:52:59|1778.81
00:53:00|1778.8
00:53:01|1778.8
00:53:03|1778.81
00:53:03|1778.81
00:53:05|1779.38
00:53:06|1779.38
00:53:07|1779.38
00:53:07|1778.9
00:53:09|1778.5
00:53:10|1778.5
00:53:10|1778.5
00:53:12|1778.51
00:53:12|1778.51
00:53:14|1778.54
00:53:15|1778.54
00:53:16|1778.54
00:53:16|1778.26
00:53:18|1778.51
00:53:19|1778.51
00:53:20|1778.07
00:53:22|1778.06
00:53:22|1778.07
00:53:23|1778.07
00:53:25|1778.06
00:53:26|1778.07
00:53:26|1778.07
00:53:28|1778.5
00:53:29|1778.5
00:53:30|1778.46
00:53:31|1778.46
00:53:32|1778.46
00:53:33|1778.46
00:53:34|1778.46
00:53:35|1778.46
00:53:36|1778.46
00:53:37|1778.46
00:53:38|1778.46
00:53:39|1778.46
00:53:40|1778.46
00:53:41|1778.46
00:53:42|1778.45
00:53:43|1778.45
00:53:44|1778.45
00:53:45|1778.46
00:53:46|1778.46
00:53:48|1778.46
00:53:49|1778.46
00:53:50|1778.46
00:53:50|1778.46
00:53:52|1778.46
00:53:53|1778.46
00:53:53|1778.53
00:53:54|1778.59
00:53:55|1778.59
00:53:56|1778.5
00:53:57|1778.5
00:53:58|1778.07
00:53:59|1778.07
00:54:01|1778.22
00:54:01|1778.17
00:54:03|1778.17
00:54:04|1778.17
00:54:05|1778.17
00:54:06|1778.08
00:54:06|1778.23
00:54:08|1778.23
00:54:09|1778.23
00:54:10|1778.23
00:54:11|1778.23
00:54:12|1778.28
00:54:13|1778.28
00:54:14|1778.28
00:54:15|1778.28
00:54:16|1778.29
00:54:17|1778.29
00:54:18|1778.29
00:54:19|1778.59
00:54:20|1778.59
00:54:21|1778.59
00:54:22|1778.59
00:54:23|1778.59
00:54:24|1778.59
00:54:25|1778.59
00:54:27|1778.59
00:54:28|1778.59
00:54:29|1778.59
00:54:31|1778.59
00:54:32|1778.59
00:54:32|1778.59
00:54:34|1778.59
00:54:35|1778.59
00:54:36|1778.59
00:54:36|1778.59
00:54:37|1778.59
00:54:39|1778.59
00:54:39|1778.59
00:54:41|1778.59
00:54:41|1778.59
00:54:43|1778.59
00:54:44|1778.59
00:54:44|1778.59
00:54:46|1778.59
00:54:47|1778.4
00:54:48|1778.45
00:54:49|1778.79
00:54:50|1778.79
00:54:51|1778.79
00:54:51|1778.79
00:54:53|1778.79
00:54:54|1778.56
00:54:56|1778.56
00:54:57|1778.56
00:54:58|1778.91
00:54:59|1778.91
00:55:00|1778.91
00:55:01|1778.91
00:55:02|1778.91
00:55:03|1778.91
00:55:04|1778.91
00:55:05|1778.83
00:55:06|1778.83
00:55:07|1778.83
00:55:08|1778.83
00:55:09|1778.83
00:55:10|1778.79
00:55:11|1778.79
00:55:13|1778.79
00:55:13|1778.79
00:55:15|1778.68
00:55:16|1778.8
00:55:17|1778.8
00:55:18|1778.82
00:55:19|1779.1
00:55:20|1779.1
00:55:21|1779.19
00:55:22|1779.19
00:55:23|1779.19
00:55:24|1779.19
00:55:25|1779.19
00:55:26|1779.19
00:55:27|1779.19
00:55:28|1779.19
00:55:30|1779.19
00:55:32|1779.19
00:55:32|1779.19
00:55:34|1779.19
00:55:35|1779.19
00:55:37|1779.19
00:55:37|1779.19
00:55:38|1779.19
00:55:40|1779.19
00:55:42|1779.34
00:55:42|1779.34
00:55:43|1779.37
00:55:44|1779.65
00:55:45|1779.92
00:55:46|1779.92
00:55:47|1779.91
00:55:48|1779.49
00:55:49|1779.41
00:55:50|1779.4
00:55:51|1779.4
00:55:52|1779.22
00:55:53|1779.18
00:55:54|1778.82
00:55:55|1779.01
00:55:56|1779.48
00:55:57|1779.48
00:55:58|1779.48
00:55:59|1779.48
00:56:01|1779.33
00:56:01|1779.33
00:56:02|1779.33
00:56:03|1779.33
00:56:05|1779.33
00:56:06|1779.33
00:56:06|1779.37
00:56:08|1779.37
00:56:08|1779.37
00:56:09|1779.18
00:56:10|1779.11
00:56:12|1778.9
00:56:13|1778.9
00:56:13|1778.2
00:56:14|1778.1
00:56:15|1778.07
00:56:16|1778.07
00:56:17|1778.07
00:56:20|1777.57
00:56:20|1777.53
00:56:21|1777.
00:56:22|1776.93
00:56:23|1776.91
00:56:24|1776.92
00:56:25|1776.92
00:56:26|1776.92
00:56:27|1776.91
00:56:28|1776.91
00:56:29|1776.91
00:56:30|1776.92
00:56:31|1776.92
00:56:32|1776.92
00:56:34|1776.92
00:56:34|1776.92
00:56:37|1776.92
00:56:37|1776.91
00:56:38|1776.91
00:56:39|1776.91
00:56:40|1776.91
00:56:41|1776.91
00:56:42|1776.91
00:56:43|1776.61
00:56:44|1776.7
00:56:45|1776.7
00:56:47|1776.7
00:56:48|1776.7
00:56:49|1776.03
00:56:50|1776.02
00:56:51|1776.02
00:56:52|1776.29
00:56:52|1776.13
00:56:55|1776.12
00:56:55|1776.12
00:56:56|1776.12
00:56:57|1776.12
00:56:58|1776.12
00:57:00|1776.14
00:57:00|1776.14
00:57:02|1776.31
00:57:04|1776.26
00:57:04|1776.26
00:57:05|1776.28
00:57:06|1776.28
00:57:07|1776.28
00:57:08|1776.28
00:57:09|1776.28
00:57:10|1776.28
00:57:11|1776.28
00:57:12|1776.28
00:57:13|1776.28
00:57:14|1776.29
00:57:15|1776.29
00:57:16|1776.29
00:57:17|1776.29
00:57:18|1776.29
00:57:19|1776.29
00:57:20|1776.12
00:57:21|1776.
00:57:22|1776.
00:57:23|1776.27
00:57:24|1776.27
00:57:25|1776.28
00:57:26|1776.28
00:57:27|1776.28
00:57:28|1776.28
00:57:29|1776.28
00:57:31|1776.28
00:57:33|1776.28
00:57:33|1776.28
00:57:34|1776.28
00:57:35|1776.27
00:57:36|1776.27
00:57:38|1776.27
00:57:39|1776.28
00:57:41|1776.02
00:57:42|1776.02
00:57:43|1776.02
00:57:44|1776.02
00:57:44|1776.02
00:57:46|1776.02
00:57:47|1775.57
00:57:48|1775.57
00:57:48|1775.96
00:57:49|1776.01
00:57:51|1776.01
00:57:52|1776.01
00:57:52|1776.01
00:57:53|1776.01
00:57:55|1776.13
00:57:56|1776.13
00:57:57|1776.26
00:57:58|1776.26
00:57:59|1776.27
00:57:59|1776.27
00:58:01|1776.26
00:58:01|1776.26
00:58:03|1776.26
00:58:03|1776.27
00:58:04|1776.27
00:58:06|1776.27
00:58:06|1776.27
00:58:07|1776.27
00:58:09|1776.18
00:58:10|1776.12
00:58:11|1776.04
00:58:12|1776.02
00:58:14|1776.02
00:58:14|1776.02
00:58:15|1776.03
00:58:16|1776.03
00:58:17|1776.27
00:58:18|1776.27
00:58:19|1776.27
00:58:20|1776.27
00:58:21|1776.27
00:58:22|1776.27
00:58:23|1776.26
00:58:24|1776.26
00:58:25|1776.26
00:58:26|1776.26
00:58:27|1776.27
00:58:28|1776.27
00:58:29|1776.26
00:58:31|1776.26
00:58:31|1776.26
00:58:33|1776.26
00:58:34|1776.24
00:58:35|1776.11
00:58:35|1776.04
00:58:37|1776.09
00:58:38|1776.09
00:58:40|1776.09
00:58:40|1776.03
00:58:41|1775.97
00:58:43|1775.97
00:58:44|1775.97
00:58:45|1775.97
00:58:46|1775.97
00:58:46|1775.97
00:58:48|1776.03
00:58:49|1776.03
00:58:50|1776.02
00:58:51|1775.83
00:58:52|1775.58
00:58:53|1775.58
00:58:54|1775.58
00:58:55|1775.58
00:58:55|1775.57
00:58:57|1775.6
00:58:57|1775.6
00:58:59|1775.74
00:58:59|1775.74
00:59:01|1775.74
00:59:02|1775.74
00:59:03|1775.7
00:59:04|1775.7
00:59:05|1775.7
00:59:05|1775.7
00:59:06|1775.58
00:59:08|1775.57
00:59:09|1775.57
00:59:11|1775.57
00:59:11|1775.69
00:59:12|1775.69
00:59:13|1775.69
00:59:14|1775.71
00:59:15|1775.83
00:59:16|1775.84
00:59:18|1775.74
00:59:18|1775.74
00:59:20|1775.75
00:59:20|1775.69
00:59:22|1775.69
00:59:23|1775.69
00:59:24|1775.69
00:59:24|1775.69
00:59:26|1775.56
00:59:27|1775.5
00:59:28|1775.5
00:59:29|1775.51
00:59:30|1775.51
00:59:31|1775.51
00:59:33|1775.33
00:59:34|1775.34
00:59:35|1775.34
00:59:35|1775.01
00:59:37|1775.01
00:59:39|1775.01
00:59:39|1774.87
00:59:40|1774.81
00:59:41|1774.57
00:59:42|1774.53
00:59:43|1774.41
00:59:44|1774.41
00:59:45|1774.27
00:59:46|1773.78
00:59:47|1773.6
00:59:48|1773.84
00:59:49|1773.61
00:59:50|1773.61
00:59:51|1773.57
00:59:52|1773.69
00:59:53|1774.24
00:59:54|1774.11
00:59:55|1774.11
00:59:56|1774.13
00:59:57|1774.27
00:59:58|1774.28
00:59:59|1774.28
01:00:00|1774.41
01:00:01|1775.
01:00:02|1774.86
01:00:03|1774.27
01:00:04|1773.97
01:00:06|1773.6
01:00:06|1773.3
01:00:08|1773.3
01:00:08|1773.43
01:00:10|1773.27
01:00:12|1773.66
01:00:12|1773.68
01:00:13|1773.68
01:00:14|1773.83
01:00:15|1773.83
01:00:16|1773.84
01:00:17|1773.67
01:00:18|1773.83
01:00:19|1774.
01:00:20|1774.
01:00:21|1774.
01:00:22|1774.11
01:00:23|1774.1
01:00:24|1773.71
01:00:25|1773.71
01:00:27|1773.69
01:00:28|1773.69
01:00:29|1773.69
01:00:30|1773.69
01:00:31|1773.69
01:00:32|1773.69
01:00:33|1773.69
01:00:35|1773.69
01:00:36|1773.7
01:00:38|1773.72
01:00:38|1773.73
01:00:39|1773.72
01:00:40|1773.23
01:00:41|1773.23
01:00:42|1772.83
01:00:43|1772.82
01:00:45|1772.6
01:00:46|1772.6
01:00:46|1770.01
01:00:47|1770.22
01:00:49|1770.1
01:00:50|1770.7
01:00:51|1770.75
01:00:52|1770.75
01:00:53|1770.36
01:00:54|1770.
01:00:55|1770.4
01:00:57|1770.38
01:00:57|1770.38
01:00:58|1770.33
01:01:00|1770.73
01:01:00|1771.1
01:01:02|1771.31
01:01:03|1771.3
01:01:04|1771.56
01:01:04|1771.79
01:01:06|1771.99
01:01:06|1771.99
01:01:07|1771.61
01:01:09|1771.89
01:01:10|1771.44
01:01:11|1771.42
01:01:12|1771.
01:01:13|1770.94
01:01:14|1770.94
01:01:15|1770.94
01:01:16|1770.93
01:01:18|1770.93
01:01:18|1770.93
01:01:20|1770.94
01:01:20|1770.94
01:01:21|1770.92
01:01:22|1771.03
01:01:23|1771.
01:01:25|1771.
01:01:25|1771.
01:01:26|1771.06
01:01:28|1771.07
01:01:28|1771.
01:01:29|1771.
01:01:31|1771.
01:01:31|1770.95
01:01:33|1770.93
01:01:34|1769.84
01:01:36|1770.03
01:01:37|1770.26
01:01:38|1770.17
01:01:39|1770.79
01:01:41|1771.2
01:01:41|1771.58
01:01:42|1771.58
01:01:44|1771.58
01:01:45|1771.62
01:01:47|1771.97
01:01:47|1771.97
01:01:48|1771.97
01:01:50|1771.63
01:01:50|1771.63
01:01:52|1771.75
01:01:53|1771.84
01:01:54|1771.84
01:01:55|1771.84
01:01:55|1771.83
01:01:56|1771.83
01:01:58|1771.83
01:01:59|1771.83
01:01:59|1772.31
01:02:01|1772.57
01:02:01|1772.66
01:02:03|1772.66
01:02:04|1772.8
01:02:05|1772.93
01:02:05|1773.
01:02:07|1773.
01:02:07|1773.
01:02:09|1773.73
01:02:10|1773.31
01:02:11|1773.31
01:02:12|1772.99
01:02:13|1772.5
01:02:14|1772.47
01:02:15|1772.44
01:02:16|1772.41
01:02:18|1772.27
01:02:19|1772.27
01:02:19|1772.49
01:02:20|1772.61
01:02:22|1772.61
01:02:23|1773.07
01:02:25|1775.79
01:02:25|1775.79
01:02:26|1775.83
01:02:27|1775.54
01:02:28|1775.39
01:02:29|1775.4
01:02:30|1775.4
01:02:31|1775.4
01:02:32|1775.4
01:02:33|1775.4
01:02:35|1775.42
01:02:36|1775.42
01:02:38|1774.8
01:02:38|1774.8
01:02:39|1774.91
01:02:41|1775.29
01:02:42|1775.26
01:02:43|1775.39
01:02:44|1775.39
01:02:46|1775.69
01:02:47|1775.79
01:02:48|1775.69
01:02:48|1775.55
01:02:50|1775.56
01:02:51|1775.78
01:02:52|1775.8
01:02:53|1775.8
01:02:54|1776.
01:02:55|1776.42
01:02:56|1776.61
01:02:57|1776.3
01:02:58|1776.29
01:02:59|1776.
01:03:00|1776.
01:03:01|1775.72
01:03:03|1775.72
01:03:03|1775.72
01:03:04|1775.84
01:03:05|1775.84
01:03:06|1775.84
01:03:08|1775.81
01:03:09|1776.05
01:03:10|1775.85
01:03:10|1776.28
01:03:11|1776.28
01:03:12|1776.28
01:03:13|1776.32
01:03:14|1776.04
01:03:15|1775.78
01:03:16|1775.77
01:03:17|1775.75
01:03:18|1775.43
01:03:20|1775.61
01:03:20|1775.74
01:03:21|1775.97
01:03:23|1775.66
01:03:24|1775.66
01:03:25|1775.66
01:03:26|1775.66
01:03:27|1775.67
01:03:28|1775.44
01:03:29|1775.44
01:03:30|1775.44
01:03:31|1775.44
01:03:32|1775.46
01:03:33|1775.46
01:03:34|1775.21
01:03:35|1775.21
01:03:36|1775.22
01:03:37|1775.22
01:03:39|1775.22
01:03:40|1775.66
01:03:41|1775.66
01:03:43|1775.58
01:03:44|1775.46
01:03:44|1775.14
01:03:46|1775.
01:03:47|1775.
01:03:48|1775.
01:03:49|1774.85
01:03:50|1774.85
01:03:51|1774.85
01:03:53|1774.48
01:03:53|1774.32
01:03:54|1774.1
01:03:56|1773.97
01:03:56|1773.87
01:03:58|1774.37
01:03:59|1774.62
01:04:00|1774.62
01:04:01|1774.52
01:04:02|1774.52
01:04:03|1774.52
01:04:04|1774.52
01:04:05|1774.38
01:04:07|1774.38
01:04:08|1773.75
01:04:08|1773.6
01:04:09|1773.6
01:04:11|1773.6
01:04:11|1773.6
01:04:13|1773.46
01:04:14|1773.2
01:04:15|1773.2
01:04:16|1773.21
01:04:17|1773.45
01:04:18|1773.84
01:04:19|1773.84
01:04:20|1773.8
01:04:21|1773.6
01:04:22|1773.6
01:04:23|1773.6
01:04:25|1773.6
01:04:26|1773.6
01:04:27|1773.6
01:04:29|1773.2
01:04:30|1773.54
01:04:31|1773.52
01:04:32|1773.52
01:04:33|1773.52
01:04:34|1773.52
01:04:35|1773.52
01:04:36|1773.52
01:04:37|1773.52
01:04:38|1773.52
01:04:39|1773.97
01:04:40|1774.19
01:04:41|1774.19
01:04:42|1774.13
01:04:43|1774.13
01:04:45|1774.13
01:04:46|1774.37
01:04:47|1774.57
01:04:48|1774.94
01:04:49|1774.94
01:04:50|1774.94
01:04:51|1774.94
01:04:52|1774.94
01:04:53|1774.38
01:04:54|1774.38
01:04:55|1774.38
01:04:56|1774.38
01:04:57|1774.38
01:04:58|1774.38
01:04:59|1774.66
01:05:00|1774.75
01:05:01|1774.75
01:05:02|1774.75
01:05:03|1774.52
01:05:04|1774.6
01:05:05|1774.6
01:05:06|1774.6
01:05:08|1774.28
01:05:09|1774.28
01:05:09|1774.28
01:05:10|1774.52
01:05:11|1774.29
01:05:12|1774.29
01:05:14|1774.29
01:05:15|1774.29
01:05:16|1774.29
01:05:17|1774.29
01:05:18|1774.29
01:05:19|1774.29
01:05:20|1774.25
01:05:21|1774.24
01:05:22|1774.24
01:05:23|1774.24
01:05:24|1774.24
01:05:25|1774.24
01:05:27|1774.25
01:05:28|1774.25
01:05:29|1774.25
01:05:30|1774.25
01:05:30|1774.25
01:05:31|1774.25
01:05:33|1774.25
01:05:34|1774.25
01:05:34|1774.24
01:05:36|1774.25
01:05:37|1774.25
01:05:39|1774.25
01:05:40|1774.25
01:05:42|1774.1
01:05:42|1774.1
01:05:43|1774.1
01:05:45|1773.97
01:05:46|1773.97
01:05:47|1773.97
01:05:48|1773.97
01:05:49|1773.93
01:05:50|1773.82
01:05:51|1773.82
01:05:52|1773.82
01:05:53|1773.82
01:05:55|1773.8
01:05:55|1773.8
01:05:57|1774.13
01:05:58|1774.25
01:05:59|1774.25
01:05:59|1774.25
01:06:00|1774.14
01:06:02|1773.81
01:06:03|1773.81
01:06:05|1773.73
01:06:06|1773.41
01:06:07|1773.41
01:06:08|1773.41
01:06:09|1773.41
01:06:11|1773.17
01:06:11|1773.05
01:06:13|1773.11
01:06:14|1773.11
01:06:15|1773.11
01:06:17|1773.1
01:06:17|1773.25
01:06:18|1773.25
01:06:19|1773.4
01:06:20|1773.4
01:06:22|1773.4
01:06:23|1773.4
01:06:24|1773.4
01:06:25|1773.4
01:06:26|1773.4
01:06:27|1773.4
01:06:28|1773.4
01:06:29|1773.4
01:06:30|1773.15
01:06:31|1773.
01:06:32|1772.65
01:06:33|1772.6
01:06:34|1772.6
01:06:35|1772.6
01:06:36|1772.6
01:06:37|1772.5
01:06:39|1772.48
01:06:39|1772.67
01:06:41|1772.99
01:06:43|1773.15
01:06:43|1773.15
01:06:44|1773.15
01:06:46|1772.99
01:06:47|1772.85
01:06:49|1772.85
01:06:50|1772.85
01:06:50|1772.83
01:06:51|1772.5
01:06:53|1772.5
01:06:54|1772.5
01:06:54|1772.46
01:06:56|1772.46
01:06:57|1772.46
01:06:58|1772.45
01:06:59|1772.45
01:07:00|1772.45
01:07:01|1772.44
01:07:03|1772.41
01:07:04|1772.41
01:07:05|1772.41
01:07:05|1772.66
01:07:06|1772.66
01:07:08|1772.95
01:07:08|1772.94
01:07:09|1772.21
01:07:11|1772.21
01:07:11|1772.21
01:07:13|1772.2
01:07:13|1772.2
01:07:14|1772.15
01:07:16|1772.15
01:07:17|1772.2
01:07:18|1772.3
01:07:19|1772.3
01:07:20|1772.3
01:07:21|1772.2
01:07:22|1772.2
01:07:23|1772.09
01:07:24|1772.09
01:07:26|1772.09
01:07:28|1772.09
01:07:28|1772.09
01:07:29|1772.09
01:07:30|1772.09
01:07:31|1772.09
01:07:32|1772.09
01:07:33|1772.09
01:07:34|1772.09
01:07:35|1771.74
01:07:37|1771.74
01:07:37|1771.74
01:07:39|1771.74
01:07:39|1771.74
01:07:42|1771.75
01:07:43|1771.75
01:07:44|1771.75
01:07:45|1772.06
01:07:46|1772.06
01:07:47|1772.1
01:07:49|1772.1
01:07:50|1772.1
01:07:51|1772.1
01:07:52|1772.1
01:07:53|1772.1
01:07:54|1772.1
01:07:55|1772.1
01:07:56|1772.09
01:07:57|1772.09
01:07:58|1772.09
01:07:59|1772.09
01:08:01|1772.09
01:08:02|1772.09
01:08:03|1771.91
01:08:03|1771.91
01:08:04|1771.91
01:08:06|1771.91
01:08:06|1771.91
01:08:08|1771.91
01:08:09|1771.91
01:08:10|1771.91
01:08:10|1771.
01:08:11|1770.95
01:08:12|1770.95
01:08:13|1770.82
01:08:15|1770.8
01:08:15|1770.79
01:08:17|1769.79
01:08:18|1769.66
01:08:19|1769.66
01:08:20|1769.01
01:08:21|1769.3
01:08:22|1769.3
01:08:23|1770.
01:08:24|1770.26
01:08:25|1770.27
01:08:26|1770.27
01:08:27|1770.28
01:08:28|1770.4
01:08:29|1770.21
01:08:30|1770.5
01:08:31|1770.51
01:08:32|1770.51
01:08:33|1770.51
01:08:34|1770.52
01:08:35|1770.6
01:08:36|1770.65
01:08:38|1770.65
01:08:39|1770.65
01:08:40|1770.66
01:08:42|1770.24
01:08:43|1770.1
01:08:43|1770.1
01:08:45|1770.08
01:08:45|1770.03
01:08:46|1769.96
01:08:48|1769.86
01:08:49|1769.86
01:08:50|1769.86
01:08:51|1770.07
01:08:52|1770.06
01:08:53|1770.06
01:08:55|1770.31
01:08:56|1770.32
01:08:56|1770.6
01:08:58|1770.45
01:08:59|1770.15
01:08:59|1770.16
01:09:00|1770.44
01:09:01|1770.44
01:09:03|1770.44
01:09:03|1770.
01:09:05|1769.89
01:09:06|1769.89
01:09:07|1769.89
01:09:08|1769.89
01:09:09|1769.89
01:09:09|1769.9
01:09:11|1769.9
01:09:12|1770.12
01:09:13|1770.12
01:09:13|1770.12
01:09:15|1770.15
01:09:16|1770.16
01:09:16|1770.16
01:09:18|1769.86
01:09:19|1769.86
01:09:20|1769.81
01:09:20|1769.87
01:09:22|1769.87
01:09:22|1769.87
01:09:23|1770.44
01:09:24|1770.71
01:09:25|1770.99
01:09:26|1770.99
01:09:28|1770.92
01:09:28|1770.92
01:09:29|1770.92
01:09:30|1770.92
01:09:32|1770.84
01:09:32|1770.84
01:09:34|1770.84
01:09:35|1770.92
01:09:37|1770.92
01:09:37|1770.92
01:09:38|1770.92
01:09:40|1770.98
01:09:40|1770.98
01:09:42|1771.5
01:09:43|1771.5
01:09:43|1772.
01:09:45|1772.
01:09:47|1771.99
01:09:47|1771.99
01:09:48|1771.74
01:09:49|1771.5
01:09:51|1770.96
01:09:51|1771.42
01:09:52|1771.42
01:09:53|1771.31
01:09:54|1771.31
01:09:55|1771.32
01:09:57|1771.32
01:09:58|1771.32
01:09:58|1771.32
01:10:00|1771.32
01:10:01|1771.45
01:10:02|1771.45
01:10:04|1771.45
01:10:04|1771.32
01:10:05|1771.32
01:10:06|1771.33
01:10:08|1771.33
01:10:09|1771.33
01:10:09|1771.33
01:10:11|1771.32
01:10:12|1771.32
01:10:13|1771.33
01:10:14|1771.33
01:10:15|1771.35
01:10:15|1771.44
01:10:16|1771.44
01:10:18|1771.44
01:10:18|1771.41
01:10:20|1771.17
01:10:20|1771.17
01:10:21|1771.18
01:10:23|1771.16
01:10:24|1770.95
01:10:25|1772.2
01:10:25|1772.28
01:10:27|1772.28
01:10:28|1772.26
01:10:29|1772.25
01:10:31|1772.4
01:10:31|1772.55
01:10:33|1772.8
01:10:34|1772.35
01:10:34|1772.49
01:10:35|1772.55
01:10:36|1772.55
01:10:38|1772.21
01:10:38|1772.21
01:10:40|1772.2
01:10:41|1772.01
01:10:42|1772.14
01:10:43|1772.05
01:10:45|1772.05
01:10:45|1772.01
01:10:46|1772.01
01:10:47|1772.01
01:10:48|1772.01
01:10:49|1772.01
01:10:50|1772.01
01:10:51|1772.01
01:10:52|1772.01
01:10:54|1772.01
01:10:54|1771.63
01:10:56|1771.51
01:10:57|1771.42
01:10:57|1771.42
01:10:59|1771.42
01:11:00|1771.42
01:11:01|1771.41
01:11:03|1771.5
01:11:03|1771.61
01:11:05|1771.49
01:11:07|1771.49
01:11:07|1771.49
01:11:08|1771.4
01:11:10|1771.4
01:11:10|1771.41
01:11:11|1771.41
01:11:13|1771.41
01:11:13|1771.41
01:11:15|1771.41
01:11:16|1771.41
01:11:16|1771.41
01:11:18|1771.5
01:11:18|1771.5
01:11:19|1771.2
01:11:20|1771.17
01:11:22|1771.18
01:11:22|1771.18
01:11:23|1771.18
01:11:24|1771.18
01:11:25|1771.18
01:11:27|1771.18
01:11:28|1771.18
01:11:28|1771.18
01:11:30|1771.17
01:11:30|1771.17
01:11:31|1771.17
01:11:32|1771.17
01:11:34|1771.18
01:11:35|1771.18
01:11:36|1771.03
01:11:37|1771.83
01:11:38|1772.1
01:11:39|1772.39
01:11:40|1772.4
01:11:42|1772.25
01:11:42|1772.35
01:11:44|1772.35
01:11:44|1772.5
01:11:45|1772.6
01:11:47|1773.
01:11:48|1773.03
01:11:49|1773.03
01:11:50|1773.02
01:11:51|1773.02
01:11:52|1773.07
01:11:53|1773.07
01:11:54|1773.07
01:11:55|1773.07
01:11:56|1773.07
01:11:57|1772.9
01:11:58|1772.9
01:12:00|1772.9
01:12:01|1772.9
01:12:01|1772.9
01:12:03|1772.53
01:12:04|1772.6
01:12:05|1772.61
01:12:05|1772.6
01:12:07|1772.46
01:12:08|1772.45
01:12:09|1772.46
01:12:10|1772.46
01:12:11|1772.46
01:12:12|1772.46
01:12:13|1772.46
01:12:14|1772.32
01:12:15|1772.32
01:12:16|1772.32
01:12:18|1772.32
01:12:19|1772.32
01:12:20|1772.51
01:12:21|1773.09
01:12:22|1772.73
01:12:23|1772.73
01:12:24|1772.71
01:12:25|1772.66
01:12:26|1772.99
01:12:27|1772.99
01:12:28|1772.92
01:12:29|1772.92
01:12:30|1772.92
01:12:31|1772.92
01:12:32|1772.92
01:12:33|1772.8
01:12:34|1772.81
01:12:35|1772.81
01:12:36|1772.81
01:12:37|1772.64
01:12:38|1772.52
01:12:39|1772.53
01:12:40|1772.53
01:12:41|1772.81
01:12:42|1772.81
01:12:43|1772.55
01:12:44|1772.55
01:12:45|1772.54
01:12:46|1772.51
01:12:47|1772.51
01:12:48|1772.51
01:12:49|1772.51
01:12:50|1772.51
01:12:51|1772.51
01:12:52|1772.51
01:12:53|1772.51
01:12:54|1772.51
01:12:55|1772.51
01:12:56|1772.51
01:12:57|1772.5
01:12:58|1772.5
01:12:59|1772.5
01:13:00|1772.11
01:13:01|1772.11
01:13:02|1772.1
01:13:03|1771.64
01:13:04|1771.29
01:13:05|1771.21
01:13:06|1771.73
01:13:07|1771.74
01:13:08|1771.74
01:13:09|1771.93
01:13:10|1771.93
01:13:11|1772.07
01:13:13|1772.17
01:13:14|1771.65
01:13:14|1771.65
01:13:15|1771.23
01:13:18|1771.23
01:13:18|1771.45
01:13:19|1771.46
01:13:20|1771.46
01:13:22|1771.2
01:13:22|1771.29
01:13:24|1771.29
01:13:25|1771.29
01:13:25|1771.29
01:13:27|1771.29
01:13:27|1770.92
01:13:29|1771.32
01:13:29|1771.32
01:13:30|1771.31
01:13:32|1770.61
01:13:32|1770.71
01:13:33|1770.71
01:13:34|1770.99
01:13:35|1771.12
01:13:37|1771.12
01:13:38|1771.12
01:13:39|1771.12
01:13:40|1770.91
01:13:41|1770.75
01:13:42|1770.6
01:13:43|1770.6
01:13:44|1770.6
01:13:45|1770.55
01:13:47|1770.56
01:13:48|1770.56
01:13:49|1770.61
01:13:50|1770.75
01:13:52|1771.27
01:13:52|1771.27
01:13:53|1771.27
01:13:54|1771.42
01:13:55|1771.29
01:13:56|1771.29
01:13:57|1771.02
01:13:58|1771.21
01:13:59|1771.5
01:14:01|1771.73
01:14:02|1771.73
01:14:03|1771.73
01:14:04|1771.73
01:14:04|1771.17
01:14:06|1771.17
01:14:07|1771.14
01:14:08|1771.14
01:14:08|1771.14
01:14:09|1771.57
01:14:11|1771.28
01:14:12|1771.28
01:14:12|1771.99
01:14:14|1771.99
01:14:15|1771.99
01:14:15|1772.
01:14:18|1771.99
01:14:18|1771.97
01:14:19|1771.97
01:14:20|1771.97
01:14:21|1771.97
01:14:22|1771.82
01:14:23|1771.82
01:14:24|1771.82
01:14:25|1771.82
01:14:26|1771.73
01:14:27|1771.74
01:14:29|1771.74
01:14:29|1771.45
01:14:30|1771.45
01:14:31|1771.45
01:14:32|1771.42
01:14:33|1771.42
01:14:34|1771.42
01:14:35|1771.42
01:14:36|1771.31
01:14:37|1771.61
01:14:38|1771.61
01:14:40|1771.71
01:14:40|1771.71
01:14:41|1771.71
01:14:42|1771.47
01:14:43|1771.47
01:14:44|1771.33
01:14:45|1771.33
01:14:46|1771.34
01:14:47|1771.34
01:14:48|1771.34
01:14:49|1771.54
01:14:51|1771.71
01:14:51|1771.71
01:14:52|1771.45
01:14:54|1771.45
01:14:54|1771.45
01:14:56|1771.41
01:14:56|1771.02
01:14:57|1771.01
01:14:59|1770.73
01:15:00|1770.73
01:15:01|1770.91
01:15:02|1771.1
01:15:03|1771.1
01:15:04|1771.1
01:15:05|1770.73
01:15:06|1770.73
01:15:08|1770.37
01:15:08|1770.32
01:15:10|1770.32
01:15:12|1770.32
01:15:13|1770.26
01:15:15|1770.21
01:15:15|1770.21
01:15:17|1770.21
01:15:18|1770.21
01:15:19|1770.03
01:15:20|1769.97
01:15:21|1770.02
01:15:22|1770.02
01:15:23|1770.09
01:15:24|1770.09
01:15:25|1770.09
01:15:26|1769.89
01:15:27|1769.81
01:15:28|1769.81
01:15:29|1769.94
01:15:31|1770.31
01:15:31|1770.31
01:15:32|1770.61
01:15:33|1770.6
01:15:34|1770.6
01:15:35|1770.64
01:15:36|1770.64
01:15:37|1770.64
01:15:38|1770.64
01:15:39|1770.64
01:15:40|1770.64
01:15:43|1770.64
01:15:43|1770.64
01:15:44|1770.64
01:15:46|1770.64
01:15:46|1770.86
01:15:47|1770.65
01:15:48|1770.65
01:15:50|1770.65
01:15:51|1770.4
01:15:53|1770.73
01:15:54|1770.73
01:15:55|1770.73
01:15:57|1770.64
01:15:57|1770.65
01:15:58|1770.99
01:15:59|1770.99
01:16:01|1770.98
01:16:02|1771.31
01:16:03|1771.
01:16:04|1770.74
01:16:06|1770.8
01:16:07|1770.8
01:16:08|1770.8
01:16:09|1770.8
01:16:10|1770.8
01:16:11|1770.93
01:16:12|1770.75
01:16:13|1770.75
01:16:14|1770.75
01:16:15|1770.99
01:16:16|1772.21
01:16:17|1772.34
01:16:18|1772.89
01:16:19|1772.89
01:16:20|1772.3
01:16:21|1772.3
01:16:22|1772.46
01:16:23|1772.46
01:16:25|1772.73
01:16:25|1772.73
01:16:27|1772.73
01:16:27|1772.89
01:16:29|1773.46
01:16:29|1773.33
01:16:31|1772.79
01:16:32|1772.79
01:16:32|1772.88
01:16:33|1772.88
01:16:35|1773.05
01:16:36|1773.37
01:16:36|1773.8
01:16:37|1773.5
01:16:38|1773.76
01:16:40|1773.54
01:16:41|1773.52
01:16:42|1773.66
01:16:42|1773.93
01:16:44|1773.66
01:16:44|1775.95
01:16:46|1776.03
01:16:47|1775.17
01:16:47|1775.28
01:16:49|1775.66
01:16:51|1775.25
01:16:52|1773.63
01:16:53|1774.01
01:16:54|1774.5
01:16:55|1774.4
01:16:57|1774.41
01:16:57|1774.42
01:16:58|1774.79
01:16:59|1774.79
01:17:00|1774.79
01:17:01|1774.5
01:17:02|1774.5
01:17:04|1774.69
01:17:05|1774.8
01:17:06|1774.8
01:17:07|1775.
01:17:08|1775.
01:17:09|1775.09
01:17:10|1774.97
01:17:11|1775.
01:17:13|1774.28
01:17:13|1774.28
01:17:15|1774.28
01:17:16|1774.28
01:17:16|1775.18
01:17:18|1775.7
01:17:19|1775.7
01:17:19|1774.52
01:17:20|1774.72
01:17:22|1774.72
01:17:23|1774.72
01:17:24|1774.62
01:17:24|1774.62
01:17:26|1774.62
01:17:27|1774.62
01:17:28|1774.62
01:17:29|1774.62
01:17:30|1774.2
01:17:31|1773.78
01:17:32|1773.61
01:17:33|1773.84
01:17:34|1773.84
01:17:35|1773.84
01:17:36|1774.16
01:17:37|1773.83
01:17:38|1773.83
01:17:39|1773.64
01:17:40|1773.7
01:17:41|1773.7
01:17:42|1773.7
01:17:43|1773.7
01:17:44|1773.66
01:17:45|1773.67
01:17:46|1773.67
01:17:48|1773.67
01:17:48|1773.67
01:17:50|1773.73
01:17:51|1773.73
01:17:53|1773.4
01:17:54|1773.4
01:17:54|1773.77
01:17:56|1773.77
01:17:57|1773.92
01:17:58|1773.83
01:18:00|1773.83
01:18:01|1773.83
01:18:02|1773.83
01:18:03|1773.83
01:18:04|1773.83
01:18:05|1773.83
01:18:06|1773.69
01:18:08|1773.69
01:18:09|1773.69
01:18:10|1773.51
01:18:11|1773.51
01:18:13|1773.51
01:18:14|1773.51
01:18:14|1774.
01:18:16|1774.43
01:18:17|1774.43
01:18:18|1774.43
01:18:19|1774.43
01:18:20|1774.27
01:18:21|1774.27
01:18:22|1774.09
01:18:23|1774.08
01:18:24|1774.08
01:18:25|1774.08
01:18:26|1774.08
01:18:27|1774.09
01:18:28|1774.1
01:18:29|1774.28
01:18:30|1774.56
01:18:31|1774.56
01:18:32|1774.56
01:18:34|1774.57
01:18:35|1774.57
01:18:36|1774.78
01:18:36|1774.8
01:18:37|1774.8
01:18:39|1774.8
01:18:40|1774.8
01:18:40|1774.8
01:18:41|1774.8
01:18:43|1774.59
01:18:43|1774.37
01:18:44|1774.37
01:18:46|1774.37
01:18:46|1774.37
01:18:48|1774.37
01:18:48|1774.37
01:18:49|1774.37
01:18:51|1774.37
01:18:51|1774.37
01:18:53|1774.28
01:18:53|1774.28
01:18:55|1774.28
01:18:56|1774.28
01:18:57|1774.28
01:18:58|1774.28
01:18:59|1773.9
01:19:00|1773.9
01:19:01|1773.9
01:19:02|1773.9
01:19:03|1773.9
01:19:04|1774.26
01:19:05|1774.39
01:19:06|1774.39
01:19:07|1774.39
01:19:08|1774.39
01:19:09|1774.8
01:19:10|1774.8
01:19:12|1774.46
01:19:13|1774.46
01:19:14|1774.46
01:19:15|1774.41
01:19:15|1774.41
01:19:17|1774.36
01:19:19|1774.36
01:19:21|1774.36
01:19:22|1774.35
01:19:23|1774.35
01:19:25|1774.35
01:19:25|1774.35
01:19:26|1774.35
01:19:28|1774.35
01:19:29|1774.35
01:19:29|1774.3
01:19:30|1774.01
01:19:31|1774.01
01:19:33|1773.73
01:19:35|1773.73
01:19:36|1773.73
01:19:36|1773.72
01:19:38|1773.26
01:19:38|1773.2
01:19:40|1773.2
01:19:41|1773.16
01:19:42|1773.
01:19:43|1773.
01:19:44|1772.64
01:19:45|1772.65
01:19:46|1772.65
01:19:47|1772.65
01:19:48|1772.65
01:19:49|1772.65
01:19:51|1772.65
01:19:52|1772.86
01:19:54|1772.86
01:19:55|1772.86
01:19:55|1772.86
01:19:57|1772.86
01:19:57|1772.86
01:19:58|1772.86
01:19:59|1772.86
01:20:01|1772.58
01:20:02|1772.65
01:20:03|1772.65
01:20:03|1772.57
01:20:04|1772.57
01:20:06|1772.57
01:20:07|1772.57
01:20:09|1771.64
01:20:09|1771.99
01:20:11|1772.11
01:20:12|1772.11
01:20:13|1772.11
01:20:14|1772.11
01:20:15|1772.11
01:20:16|1771.66
01:20:17|1771.55
01:20:19|1771.55
01:20:19|1771.99
01:20:20|1772.25
01:20:21|1772.26
01:20:22|1772.58
01:20:23|1773.02
01:20:24|1773.29
01:20:25|1773.03
01:20:26|1773.03
01:20:27|1773.29
01:20:28|1773.3
01:20:29|1773.5
01:20:30|1773.5
01:20:31|1773.44
01:20:33|1773.44
01:20:35|1773.44
01:20:35|1773.44
01:20:36|1773.43
01:20:38|1773.43
01:20:39|1773.43
01:20:41|1773.86
01:20:41|1773.72
01:20:42|1773.55
01:20:43|1773.82
01:20:44|1773.82
01:20:45|1773.72
01:20:46|1773.63
01:20:47|1773.63
01:20:48|1773.63
01:20:49|1773.96
01:20:50|1774.37
01:20:52|1774.11
01:20:53|1774.09
01:20:55|1774.02
01:20:56|1774.27
01:20:57|1774.27
01:20:58|1774.13
01:20:58|1774.13
01:20:59|1774.13
01:21:00|1774.13
01:21:02|1774.13
01:21:03|1774.24
01:21:04|1774.24
01:21:06|1774.06
01:21:06|1774.06
01:21:07|1774.06
01:21:08|1774.06
01:21:10|1774.06
01:21:11|1774.06
01:21:12|1774.06
01:21:13|1773.66
01:21:13|1773.61
01:21:15|1773.23
01:21:16|1772.96
01:21:17|1772.45
01:21:19|1773.1
01:21:19|1773.1
01:21:20|1773.09
01:21:21|1773.24
01:21:22|1773.35
01:21:23|1773.35
01:21:24|1773.
01:21:25|1772.67
01:21:26|1772.77
01:21:27|1772.77
01:21:28|1772.77
01:21:29|1772.77
01:21:30|1772.77
01:21:31|1772.77
01:21:33|1772.77
01:21:33|1772.77
01:21:34|1772.77
01:21:36|1772.71
01:21:37|1772.82
01:21:38|1772.56
01:21:39|1772.63
01:21:40|1772.64
01:21:41|1772.71
01:21:41|1772.77
01:21:42|1772.8
01:21:44|1772.77
01:21:45|1772.72
01:21:45|1772.77
01:21:46|1772.77
01:21:48|1772.55
01:21:49|1773.02
01:21:49|1772.7
01:21:51|1772.7
01:21:52|1772.7
01:21:53|1772.31
01:21:53|1771.62
01:21:55|1771.6
01:21:56|1771.74
01:21:56|1771.74
01:21:58|1771.64
01:21:59|1771.64
01:21:59|1771.64
01:22:01|1771.6
01:22:02|1771.89
01:22:03|1772.29
01:22:04|1772.29
01:22:05|1772.29
01:22:06|1772.03
01:22:07|1772.02
01:22:08|1772.02
01:22:09|1772.02
01:22:10|1771.9
01:22:11|1771.9
01:22:12|1771.9
01:22:14|1771.97
01:22:15|1772.29
01:22:16|1772.44
01:22:17|1772.44
01:22:18|1772.3
01:22:20|1772.4
01:22:21|1772.4
01:22:22|1772.4
01:22:23|1772.19
01:22:23|1772.19
01:22:25|1772.19
01:22:26|1772.19
01:22:27|1772.19
01:22:28|1772.19
01:22:28|1772.46
01:22:31|1772.59
01:22:31|1772.44
01:22:33|1772.32
01:22:33|1772.2
01:22:35|1772.2
01:22:36|1772.18
01:22:37|1771.75
01:22:38|1772.32
01:22:39|1772.32
01:22:40|1771.94
01:22:40|1771.85
01:22:42|1771.85
01:22:43|1771.85
01:22:44|1771.85
01:22:45|1772.11
01:22:46|1772.2
01:22:46|1772.32
01:22:48|1772.32
01:22:48|1772.43
01:22:49|1772.28
01:22:51|1772.11
01:22:52|1772.58
01:22:53|1772.29
01:22:55|1771.68
01:22:55|1771.68
01:22:57|1772.16
01:22:59|1772.32
01:22:59|1772.32
01:23:00|1772.32
01:23:01|1772.32
01:23:03|1772.59
01:23:05|1772.59
01:23:06|1772.59
01:23:07|1771.79
01:23:09|1772.3
01:23:09|1771.69
01:23:10|1771.68
01:23:11|1771.89
01:23:12|1771.9
01:23:13|1772.64
01:23:14|1773.1
01:23:15|1773.1
01:23:16|1772.82
01:23:17|1772.7
01:23:18|1772.44
01:23:20|1772.09
01:23:20|1772.09
01:23:21|1772.09
01:23:22|1772.09
01:23:23|1772.8
01:23:24|1772.59
01:23:25|1772.94
01:23:26|1772.99
01:23:27|1772.99
01:23:28|1772.6
01:23:29|1772.72
01:23:31|1772.48
01:23:31|1772.43
01:23:32|1772.73
01:23:33|1772.71
01:23:34|1772.94
01:23:36|1772.94
01:23:36|1772.94
01:23:38|1772.94
01:23:38|1772.74
01:23:40|1772.74
01:23:41|1772.74
01:23:42|1772.82
01:23:43|1772.82
01:23:44|1773.09
01:23:45|1772.77
01:23:46|1773.01
01:23:47|1773.01
01:23:48|1773.01
01:23:49|1773.01
01:23:50|1773.01
01:23:51|1772.5
01:23:53|1772.48
01:23:53|1772.48
01:23:54|1772.64
01:23:57|1773.03
01:23:58|1772.76
01:23:58|1772.76
01:24:00|1772.33
01:24:01|1772.33
01:24:02|1771.8
01:24:02|1772.06
01:24:04|1772.06
01:24:05|1772.06
01:24:06|1772.06
01:24:07|1772.2
01:24:08|1772.2
01:24:09|1772.12
01:24:10|1771.59
01:24:11|1771.59
01:24:13|1772.11
01:24:13|1772.12
01:24:14|1771.92
01:24:15|1771.92
01:24:16|1772.5
01:24:18|1772.26
01:24:19|1772.16
01:24:20|1772.21
01:24:20|1772.21
01:24:21|1772.21
01:24:22|1772.41
01:24:24|1772.41
01:24:24|1772.41
01:24:25|1772.2
01:24:27|1772.2
01:24:28|1771.63
01:24:29|1771.63
01:24:30|1771.63
01:24:31|1771.74
01:24:33|1771.53
01:24:33|1771.53
01:24:35|1771.19
01:24:36|1771.
01:24:37|1771.
01:24:38|1771.
01:24:39|1771.
01:24:40|1770.58
01:24:41|1770.72
01:24:42|1771.02
01:24:43|1771.41
01:24:44|1771.41
01:24:45|1771.18
01:24:46|1771.18
01:24:47|1771.18
01:24:48|1771.32
01:24:49|1770.91
01:24:50|1770.68
01:24:51|1770.98
01:24:52|1771.
01:24:53|1771.
01:24:54|1771.
01:24:55|1771.
01:24:56|1771.
01:24:57|1771.
01:24:58|1771.
01:24:59|1771.
01:25:01|1771.1
01:25:02|1771.42
01:25:03|1771.28
01:25:05|1771.27
01:25:06|1771.28
01:25:07|1771.65
01:25:08|1771.73
01:25:09|1771.28
01:25:10|1771.28
01:25:11|1771.28
01:25:13|1771.3
01:25:13|1771.3
01:25:14|1771.3
01:25:15|1771.29
01:25:16|1771.22
01:25:17|1771.05
01:25:18|1771.64
01:25:19|1771.43
01:25:21|1771.44
01:25:21|1771.28
01:25:22|1770.78
01:25:23|1770.78
01:25:24|1770.78
01:25:26|1770.92
01:25:27|1770.91
01:25:27|1770.91
01:25:28|1770.91
01:25:30|1770.91
01:25:31|1770.
01:25:32|1768.2
01:25:33|1768.87
01:25:34|1768.54
01:25:35|1768.83
01:25:36|1768.69
01:25:37|1769.36
01:25:38|1768.79
01:25:39|1768.79
01:25:40|1768.56
01:25:42|1768.57
01:25:43|1768.77
01:25:44|1768.84
01:25:45|1768.49
01:25:46|1768.97
01:25:46|1768.97
01:25:47|1768.97
01:25:48|1769.13
01:25:49|1769.26
01:25:51|1769.39
01:25:51|1769.39
01:25:53|1769.39
01:25:55|1769.67
01:25:55|1769.69
01:25:56|1769.67
01:25:58|1769.55
01:25:59|1769.54
01:26:00|1769.54
01:26:02|1770.06
01:26:03|1770.02
01:26:04|1769.8
01:26:04|1770.
01:26:06|1770.
01:26:07|1770.26
01:26:07|1770.15
01:26:08|1770.12
01:26:09|1769.67
01:26:11|1769.68
01:26:11|1769.87
01:26:13|1770.22
01:26:14|1770.22
01:26:15|1770.22
01:26:15|1770.22
01:26:16|1770.22
01:26:17|1770.22
01:26:18|1770.04
01:26:20|1770.04
01:26:21|1770.04
01:26:21|1770.04
01:26:22|1770.39
01:26:24|1770.39
01:26:24|1770.39
01:26:25|1769.6
01:26:26|1770.19
01:26:28|1770.19
01:26:29|1770.19
01:26:30|1770.06
01:26:32|1769.92
01:26:32|1770.06
01:26:34|1770.06
01:26:34|1770.06
01:26:35|1770.06
01:26:36|1770.06
01:26:37|1770.06
01:26:38|1770.39
01:26:40|1768.81
01:26:40|1768.61
01:26:41|1768.97
01:26:44|1768.97
01:26:44|1768.88
01:26:45|1769.26
01:26:46|1769.26
01:26:47|1769.26
01:26:48|1769.26
01:26:49|1769.25
01:26:50|1768.96
01:26:51|1769.03
01:26:52|1769.03
01:26:53|1769.03
01:26:55|1769.03
01:26:56|1769.03
01:26:57|1769.03
01:26:58|1769.03
01:26:59|1769.03
01:27:00|1769.1
01:27:02|1769.25
01:27:03|1769.25
01:27:04|1769.25
01:27:06|1769.25
01:27:06|1769.25
01:27:08|1769.25
01:27:08|1769.26
01:27:09|1769.26
01:27:11|1769.26
01:27:13|1769.26
01:27:13|1769.77
01:27:15|1769.56
01:27:15|1769.56
01:27:18|1769.75
01:27:19|1769.63
01:27:20|1769.52
01:27:21|1769.36
01:27:22|1769.36
01:27:23|1769.36
01:27:24|1769.42
01:27:26|1769.42
01:27:26|1769.42
01:27:27|1769.42
01:27:28|1769.42
01:27:30|1769.42
01:27:30|1769.42
01:27:31|1768.95
01:27:32|1768.96
01:27:33|1768.97
01:27:34|1768.97
01:27:35|1768.97
01:27:36|1768.97
01:27:37|1769.09
01:27:39|1769.09
01:27:40|1769.1
01:27:41|1769.23
01:27:42|1769.23
01:27:43|1769.22
01:27:44|1769.22
01:27:45|1769.22
01:27:46|1769.22
01:27:47|1769.22
01:27:48|1769.22
01:27:49|1768.97
01:27:51|1769.15
01:27:51|1769.22
01:27:53|1769.25
01:27:54|1769.25
01:27:55|1769.25
01:27:56|1769.25
01:27:57|1769.25
01:27:58|1769.25
01:27:59|1769.38
01:28:00|1769.38
01:28:02|1769.76
01:28:02|1769.78
01:28:03|1770.
01:28:04|1769.43
01:28:05|1769.47
01:28:07|1769.26
01:28:08|1769.24
01:28:10|1769.21
01:28:10|1769.22
01:28:12|1769.1
01:28:13|1769.09
01:28:13|1769.09
01:28:14|1769.09
01:28:15|1769.09
01:28:17|1769.2
01:28:18|1769.2
01:28:19|1769.2
01:28:20|1769.2
01:28:21|1769.2
01:28:22|1769.2
01:28:23|1769.2
01:28:24|1769.17
01:28:24|1768.97
01:28:27|1769.09
01:28:27|1769.2
01:28:28|1769.18
01:28:29|1769.18
01:28:30|1769.18
01:28:31|1769.21
01:28:32|1769.23
01:28:33|1769.18
01:28:35|1769.18
01:28:35|1769.16
01:28:36|1769.16
01:28:38|1769.29
01:28:39|1769.13
01:28:40|1769.13
01:28:42|1769.22
01:28:42|1769.19
01:28:43|1769.19
01:28:44|1769.19
01:28:45|1769.19
01:28:46|1769.19
01:28:47|1769.19
01:28:48|1769.19
01:28:50|1769.19
01:28:51|1769.46
01:28:52|1769.46
01:28:52|1769.25
01:28:54|1769.25
01:28:56|1769.25
01:28:56|1769.25
01:28:57|1769.25
01:28:58|1769.43
01:29:00|1769.43
01:29:01|1769.43
01:29:02|1769.66
01:29:03|1769.98
01:29:05|1769.33
01:29:06|1769.21
01:29:07|1769.21
01:29:08|1769.21
01:29:09|1769.21
01:29:10|1769.21
01:29:11|1769.21
01:29:12|1769.33
01:29:13|1769.25
01:29:14|1769.25
01:29:15|1769.25
01:29:16|1769.33
01:29:18|1769.44
01:29:18|1769.44
01:29:19|1769.44
01:29:21|1769.44
01:29:22|1769.47
01:29:22|1769.47
01:29:24|1769.85
01:29:24|1769.75
01:29:25|1769.74
01:29:27|1769.74
01:29:27|1769.74
01:29:28|1769.74
01:29:29|1769.79
01:29:31|1770.19
01:29:32|1770.19
01:29:33|1770.19
01:29:34|1770.67
01:29:35|1770.67
01:29:36|1770.28
01:29:38|1770.28
01:29:38|1769.98
01:29:39|1769.98
01:29:40|1770.69
01:29:42|1770.69
01:29:43|1770.69
01:29:44|1770.69
01:29:45|1770.69
01:29:46|1770.7
01:29:47|1770.81
01:29:48|1771.14
01:29:49|1771.14
01:29:50|1771.14
01:29:51|1771.13
01:29:53|1771.36
01:29:54|1771.36
01:29:54|1771.5
01:29:57|1771.56
01:29:57|1771.55
01:29:58|1771.55
01:30:00|1771.55
01:30:00|1771.55
01:30:01|1771.15
01:30:03|1771.35
01:30:04|1771.35
01:30:05|1771.35
01:30:07|1770.77
01:30:07|1770.77
01:30:08|1770.77
01:30:10|1770.41
01:30:11|1770.52
01:30:12|1770.52
01:30:13|1770.52
01:30:15|1770.52
01:30:16|1770.52
01:30:17|1770.61
01:30:18|1770.5
01:30:19|1770.23
01:30:20|1770.24
01:30:21|1770.24
01:30:22|1770.23
01:30:23|1770.22
01:30:24|1770.1
01:30:25|1770.03
01:30:26|1770.19
01:30:27|1770.23
01:30:28|1770.23
01:30:29|1770.23
01:30:30|1770.23
01:30:31|1770.23
01:30:32|1770.23
01:30:33|1770.33
01:30:34|1770.56
01:30:35|1770.56
01:30:36|1770.32
01:30:37|1770.26
01:30:38|1770.26
01:30:39|1770.26
01:30:40|1770.26
01:30:41|1770.22
01:30:42|1770.22
01:30:43|1770.26
01:30:44|1770.4
01:30:45|1770.4
01:30:46|1770.4
01:30:47|1770.43
01:30:48|1770.43
01:30:49|1770.43
01:30:50|1770.43
01:30:51|1770.43
01:30:52|1770.43
01:30:53|1770.43
01:30:54|1770.43
01:30:55|1770.43
01:30:56|1770.43
01:30:58|1770.43
01:30:58|1770.43
01:31:00|1770.43
01:31:00|1770.43
01:31:01|1770.43
01:31:03|1770.43
01:31:04|1770.42
01:31:05|1770.43
01:31:06|1770.16
01:31:07|1770.16
01:31:08|1770.01
01:31:10|1770.27
01:31:10|1770.27
01:31:12|1770.19
01:31:12|1770.19
01:31:13|1771.64
01:31:15|1771.68
01:31:15|1771.
01:31:16|1771.
01:31:18|1770.88
01:31:19|1770.88
01:31:19|1770.77
01:31:21|1770.77
01:31:23|1770.78
01:31:23|1770.78
01:31:25|1770.93
01:31:26|1770.93
01:31:28|1770.93
01:31:28|1770.88
01:31:29|1770.71
01:31:30|1770.71
01:31:31|1770.78
01:31:32|1771.07
01:31:33|1771.08
01:31:34|1771.28
01:31:35|1771.28
01:31:36|1771.28
01:31:37|1771.19
01:31:38|1771.19
01:31:40|1771.19
01:31:41|1771.19
01:31:42|1771.19
01:31:42|1770.92
01:31:44|1770.91
01:31:45|1771.
01:31:46|1771.
01:31:47|1771.
01:31:48|1771.
01:31:48|1770.98
01:31:50|1770.98
01:31:50|1770.99
01:31:51|1771.05
01:31:53|1771.
01:31:54|1770.99
01:31:55|1771.15
01:31:56|1771.15
01:31:57|1771.14
01:31:59|1771.12
01:31:59|1771.12
01:32:00|1770.98
01:32:01|1770.31
01:32:02|1770.84
01:32:03|1770.84
01:32:05|1770.84
01:32:06|1770.84
01:32:07|1770.84
01:32:08|1770.84
01:32:10|1770.91
01:32:10|1770.91
01:32:11|1770.91
01:32:12|1770.84
01:32:13|1770.69
01:32:14|1770.69
01:32:15|1770.69
01:32:16|1770.69
01:32:17|1770.69
01:32:18|1770.21
01:32:19|1770.21
01:32:20|1770.56
01:32:22|1770.55
01:32:24|1770.56
01:32:24|1770.56
01:32:25|1770.56
01:32:26|1770.56
01:32:27|1770.56
01:32:28|1770.56
01:32:29|1770.56
01:32:30|1770.32
01:32:31|1770.1
01:32:32|1770.
01:32:33|1769.31
01:32:34|1769.32
01:32:35|1769.32
01:32:36|1769.15
01:32:37|1769.15
01:32:38|1769.15
01:32:40|1769.46
01:32:41|1769.46
01:32:42|1769.46
01:32:43|1769.46
01:32:44|1769.6
01:32:45|1769.6
01:32:46|1769.6
01:32:47|1769.6
01:32:49|1769.6
01:32:49|1769.6
01:32:50|1769.46
01:32:51|1769.46
01:32:52|1769.46
01:32:53|1769.17
01:32:55|1769.17
01:32:55|1769.16
01:32:57|1769.16
01:32:58|1769.16
01:32:58|1769.15
01:33:00|1769.15
01:33:01|1769.16
01:33:02|1769.16
01:33:03|1769.16
01:33:04|1769.16
01:33:06|1769.16
01:33:08|1769.16
01:33:09|1769.16
01:33:09|1769.
01:33:10|1768.88
01:33:12|1768.88
01:33:12|1768.88
01:33:14|1769.03
01:33:15|1769.06
01:33:15|1769.06
01:33:17|1769.15
01:33:17|1769.04
01:33:18|1769.04
01:33:19|1769.04
01:33:20|1769.04
01:33:22|1769.04
01:33:22|1769.04
01:33:23|1769.04
01:33:25|1769.04
01:33:26|1769.16
01:33:27|1769.46
01:33:29|1769.46
01:33:30|1769.64
01:33:30|1769.64
01:33:31|1769.64
01:33:33|1769.78
01:33:33|1769.97
01:33:35|1769.96
01:33:36|1769.96
01:33:37|1769.96
01:33:38|1769.96
01:33:39|1770.
01:33:40|1770.
01:33:41|1770.
01:33:42|1770.
01:33:43|1770.
01:33:44|1770.
01:33:45|1770.
01:33:46|1770.32
01:33:47|1770.36
01:33:48|1770.36
01:33:49|1770.36
01:33:50|1770.36
01:33:51|1770.36
01:33:52|1770.36
01:33:53|1770.8
01:33:54|1770.8
01:33:55|1770.8
01:33:56|1771.11
01:33:57|1771.19
01:33:58|1771.19
01:33:59|1771.46
01:34:00|1771.46
01:34:01|1771.46
01:34:02|1771.22
01:34:03|1771.22
01:34:04|1771.72
01:34:06|1771.72
01:34:07|1771.72
01:34:08|1771.72
01:34:10|1771.72
01:34:10|1771.72
01:34:12|1772.14
01:34:12|1772.17
01:34:14|1772.22
01:34:15|1772.34
01:34:16|1772.39
01:34:16|1772.4
01:34:17|1772.34
01:34:19|1772.25
01:34:19|1772.39
01:34:20|1772.39
01:34:21|1772.4
01:34:23|1772.27
01:34:25|1772.27
01:34:25|1772.27
01:34:27|1772.4
01:34:28|1772.4
01:34:30|1772.67
01:34:32|1772.99
01:34:32|1772.99
01:34:33|1772.99
01:34:34|1773.
01:34:35|1772.99
01:34:36|1772.99
01:34:37|1772.99
01:34:38|1772.99
01:34:39|1772.99
01:34:40|1772.81
01:34:41|1772.81
01:34:42|1772.81
01:34:43|1772.66
01:34:44|1772.66
01:34:45|1772.66
01:34:46|1772.66
01:34:47|1772.65
01:34:48|1772.65
01:34:49|1772.65
01:34:50|1772.65
01:34:52|1772.5
01:34:52|1772.5
01:34:53|1772.5
01:34:54|1772.5
01:34:55|1772.45
01:34:57|1772.44
01:34:57|1772.36
01:34:58|1772.36
01:35:00|1772.37
01:35:02|1772.37
01:35:03|1772.66
01:35:04|1772.66
01:35:06|1772.66
01:35:07|1773.02
01:35:09|1773.02
01:35:10|1773.02
01:35:11|1773.02
01:35:12|1773.02
01:35:14|1773.02
01:35:15|1773.02
01:35:16|1773.02
01:35:18|1773.02
01:35:19|1773.01
01:35:20|1773.01
01:35:22|1773.02
01:35:22|1773.02
01:35:23|1773.02
01:35:24|1773.02
01:35:25|1773.01
01:35:26|1772.89
01:35:27|1772.97
01:35:29|1773.14
01:35:29|1773.14
01:35:30|1773.14
01:35:32|1773.36
01:35:33|1773.13
01:35:34|1773.
01:35:35|1773.
01:35:35|1773.
01:35:37|1773.24
01:35:38|1773.24
01:35:39|1773.13
01:35:40|1773.13
01:35:41|1773.13
01:35:42|1773.13
01:35:43|1773.21
01:35:44|1773.21
01:35:45|1773.2
01:35:46|1773.2
01:35:47|1773.2
01:35:48|1773.2
01:35:49|1773.2
01:35:50|1773.2
01:35:51|1773.2
01:35:52|1773.2
01:35:53|1773.14
01:35:54|1773.14
01:35:55|1773.14
01:35:56|1773.14
01:35:58|1773.46
01:35:58|1773.6
01:35:59|1773.64
01:36:01|1773.73
01:36:02|1773.5
01:36:03|1773.5
01:36:04|1773.22
01:36:05|1773.21
01:36:06|1773.21
01:36:07|1773.28
01:36:09|1773.42
01:36:10|1773.42
01:36:11|1773.42
01:36:12|1773.41
01:36:13|1773.39
01:36:14|1773.39
01:36:16|1773.3
01:36:17|1773.3
01:36:17|1773.31
01:36:19|1773.24
01:36:20|1773.
01:36:20|1773.01
01:36:22|1773.01
01:36:23|1773.01
01:36:25|1773.01
01:36:26|1773.13
01:36:27|1773.13
01:36:28|1773.
01:36:30|1773.
01:36:31|1773.
01:36:32|1772.8
01:36:32|1772.8
01:36:33|1772.71
01:36:34|1772.71
01:36:36|1772.68
01:36:37|1772.62
01:36:38|1772.62
01:36:39|1772.62
01:36:40|1772.29
01:36:42|1771.88
01:36:43|1771.88
01:36:44|1771.88
01:36:45|1772.14
01:36:46|1772.15
01:36:47|1772.15
01:36:48|1772.41
01:36:49|1772.41
01:36:50|1772.41
01:36:51|1772.41
01:36:52|1772.41
01:36:53|1772.41
01:36:54|1772.41
01:36:55|1772.44
01:36:56|1772.44
01:36:57|1772.44
01:36:58|1772.43
01:36:59|1772.43
01:37:00|1772.56
01:37:01|1772.74
01:37:02|1772.74
01:37:03|1772.74
01:37:05|1772.74
01:37:05|1772.8
01:37:06|1772.8
01:37:07|1772.8
01:37:09|1772.8
01:37:11|1772.8
01:37:11|1772.8
01:37:12|1772.79
01:37:13|1772.79
01:37:14|1772.79
01:37:15|1772.79
01:37:17|1772.79
01:37:18|1772.8
01:37:18|1772.8
01:37:20|1772.8
01:37:21|1772.59
01:37:23|1772.59
01:37:23|1772.59
01:37:25|1772.59
01:37:25|1772.59
01:37:26|1772.59
01:37:28|1772.59
01:37:29|1772.59
01:37:30|1772.59
01:37:31|1772.59
01:37:32|1772.59
01:37:33|1772.59
01:37:34|1772.59
01:37:35|1772.59
01:37:36|1772.59
01:37:37|1772.58
01:37:38|1772.58
01:37:39|1772.58
01:37:40|1772.59
01:37:41|1772.59
01:37:42|1772.59
01:37:43|1772.59
01:37:44|1772.59
01:37:46|1772.59
01:37:46|1772.59
01:37:48|1772.59
01:37:49|1772.59
01:37:50|1772.59
01:37:51|1772.59
01:37:51|1772.46
01:37:53|1772.46
01:37:53|1772.46
01:37:55|1772.46
01:37:56|1772.47
01:37:57|1772.46
01:37:57|1772.46
01:37:59|1772.41
01:37:59|1772.41
01:38:00|1772.41
01:38:02|1772.
01:38:02|1771.94
01:38:03|1771.75
01:38:06|1771.6
01:38:06|1771.58
01:38:07|1771.57
01:38:08|1771.57
01:38:09|1771.5
01:38:11|1771.5
01:38:13|1771.43
01:38:14|1771.87
01:38:16|1771.87
01:38:16|1771.75
01:38:17|1771.75
01:38:19|1771.42
01:38:19|1771.42
01:38:21|1771.43
01:38:22|1771.21
01:38:23|1771.28
01:38:24|1771.28
01:38:25|1771.28
01:38:27|1771.27
01:38:27|1771.27
01:38:28|1771.27
01:38:29|1771.27
01:38:30|1771.27
01:38:32|1771.27
01:38:33|1771.43
01:38:34|1771.42
01:38:34|1771.42
01:38:36|1771.42
01:38:37|1771.42
01:38:38|1771.42
01:38:39|1771.43
01:38:40|1771.43
01:38:41|1771.43
01:38:42|1771.43
01:38:43|1771.43
01:38:44|1771.42
01:38:45|1771.42
01:38:46|1771.72
01:38:47|1771.72
01:38:48|1771.57
01:38:49|1771.57
01:38:50|1771.56
01:38:52|1771.56
01:38:52|1771.56
01:38:53|1771.56
01:38:54|1771.56
01:38:55|1771.56
01:38:57|1771.
01:38:58|1771.
01:38:59|1771.
01:39:00|1771.
01:39:01|1771.
01:39:02|1771.
01:39:03|1771.
01:39:04|1771.
01:39:05|1771.
01:39:06|1770.91
01:39:07|1770.91
01:39:09|1770.89
01:39:09|1770.89
01:39:11|1770.89
01:39:12|1770.89
01:39:13|1770.89
01:39:14|1770.89
01:39:16|1770.89
01:39:17|1770.89
01:39:19|1770.89
01:39:19|1770.89
01:39:21|1770.89
01:39:21|1770.89
01:39:23|1770.89
01:39:24|1770.89
01:39:25|1770.89
01:39:26|1770.89
01:39:27|1770.89
01:39:28|1770.89
01:39:29|1770.89
01:39:30|1770.8
01:39:31|1770.8
01:39:32|1770.78
01:39:33|1770.78
01:39:34|1770.77
01:39:35|1770.77
01:39:36|1770.77
01:39:37|1770.35
01:39:38|1770.2
01:39:39|1770.01
01:39:40|1770.
01:39:42|1770.
01:39:42|1770.
01:39:43|1769.72
01:39:44|1769.72
01:39:45|1769.72
01:39:46|1769.72
01:39:48|1769.76
01:39:48|1769.76
01:39:49|1769.76
01:39:50|1769.76
01:39:51|1769.76
01:39:52|1770.01
01:39:53|1770.01
01:39:54|1770.01
01:39:55|1770.01
01:39:56|1770.01
01:39:57|1769.81
01:39:58|1769.81
01:39:59|1769.81
01:40:01|1769.81
01:40:02|1769.81
01:40:03|1769.81
01:40:04|1769.81
01:40:05|1769.81
01:40:06|1769.69
01:40:07|1769.68
01:40:08|1769.68
01:40:09|1769.68
01:40:10|1769.68
01:40:11|1769.68
01:40:12|1769.67
01:40:13|1769.68
01:40:14|1769.68
01:40:16|1769.68
01:40:16|1769.68
01:40:18|1769.68
01:40:18|1769.68
01:40:19|1769.68
01:40:21|1769.68
01:40:22|1769.68
01:40:24|1769.61
01:40:24|1769.61
01:40:25|1769.61
01:40:27|1769.61
01:40:27|1769.65
01:40:28|1769.64
01:40:29|1769.65
01:40:31|1769.65
01:40:32|1769.65
01:40:32|1769.65
01:40:33|1769.65
01:40:34|1769.65
01:40:35|1769.65
01:40:36|1769.65
01:40:38|1769.81
01:40:38|1769.81
01:40:40|1769.81
01:40:40|1769.81
01:40:43|1769.81
01:40:43|1770.17
01:40:44|1770.36
01:40:45|1770.36
01:40:46|1770.36
01:40:47|1770.36
01:40:49|1770.22
01:40:49|1769.84
01:40:50|1769.84
01:40:51|1769.82
01:40:52|1769.82
01:40:54|1769.82
01:40:54|1769.82
01:40:55|1769.81
01:40:57|1769.81
01:40:57|1769.81
01:40:59|1769.6
01:41:00|1769.6
01:41:01|1769.11
01:41:02|1769.
01:41:03|1769.39
01:41:04|1769.39
01:41:05|1769.28
01:41:06|1769.26
01:41:08|1769.54
01:41:08|1769.54
01:41:11|1769.9
01:41:11|1769.99
01:41:13|1769.99
01:41:15|1769.68
01:41:16|1769.68
01:41:18|1769.68
01:41:18|1769.68
01:41:20|1769.82
01:41:20|1769.82
01:41:22|1769.67
01:41:23|1769.67
01:41:24|1769.67
01:41:25|1769.82
01:41:26|1769.82
01:41:27|1769.82
01:41:29|1769.82
01:41:29|1769.82
01:41:30|1769.82
01:41:31|1769.83
01:41:33|1769.9
01:41:33|1770.
01:41:35|1770.09
01:41:35|1770.1
01:41:36|1770.1
01:41:38|1770.19
01:41:38|1770.19
01:41:41|1770.19
01:41:42|1770.38
01:41:43|1770.39
01:41:43|1770.4
01:41:45|1770.54
01:41:46|1770.83
01:41:48|1770.91
01:41:49|1770.91
01:41:50|1770.91
01:41:51|1770.97
01:41:52|1770.97
01:41:53|1770.97
01:41:54|1770.97
01:41:55|1770.97
01:41:56|1771.
01:41:56|1771.1
01:41:58|1771.1
01:41:59|1771.12
01:42:01|1771.68
01:42:01|1771.68
01:42:03|1771.68
01:42:03|1771.01
01:42:05|1771.01
01:42:06|1770.96
01:42:06|1770.86
01:42:08|1770.86
01:42:09|1770.5
01:42:09|1770.5
01:42:10|1770.4
01:42:12|1770.4
01:42:13|1770.4
01:42:14|1770.4
01:42:15|1770.4
01:42:16|1770.4
01:42:17|1770.2
01:42:18|1770.11
01:42:19|1769.82
01:42:20|1770.08
01:42:21|1770.08
01:42:22|1770.07
01:42:23|1770.07
01:42:24|1770.07
01:42:26|1770.08
01:42:26|1770.08
01:42:28|1770.
01:42:29|1769.9
01:42:30|1769.81
01:42:31|1769.81
01:42:32|1769.81
01:42:33|1769.8
01:42:34|1769.8
01:42:35|1769.8
01:42:37|1769.7
01:42:37|1769.18
01:42:38|1769.18
01:42:39|1769.18
01:42:42|1768.87
01:42:42|1768.71
01:42:43|1768.48
01:42:44|1768.42
01:42:45|1768.4
01:42:47|1768.
01:42:48|1768.
01:42:48|1768.
01:42:50|1767.61
01:42:51|1766.56
01:42:52|1766.6
01:42:53|1766.6
01:42:54|1766.7
01:42:55|1766.75
01:42:56|1766.75
01:42:57|1767.25
01:42:58|1767.25
01:42:59|1767.26
01:43:00|1767.26
01:43:01|1767.26
01:43:02|1767.26
01:43:03|1767.26
01:43:04|1767.31
01:43:05|1766.98
01:43:06|1766.86
01:43:07|1766.86
01:43:08|1767.22
01:43:09|1767.05
01:43:10|1767.11
01:43:11|1767.14
01:43:12|1766.85
01:43:13|1766.84
01:43:14|1766.7
01:43:15|1766.7
01:43:16|1766.7
01:43:17|1766.83
01:43:18|1766.72
01:43:19|1766.72
01:43:20|1766.33
01:43:21|1766.68
01:43:22|1766.71
01:43:23|1766.72
01:43:24|1766.74
01:43:25|1766.75
01:43:26|1766.82
01:43:27|1766.96
01:43:28|1766.72
01:43:29|1766.72
01:43:30|1766.72
01:43:31|1766.72
01:43:32|1766.72
01:43:33|1766.72
01:43:34|1766.72
01:43:35|1766.82
01:43:36|1766.82
01:43:37|1766.9
01:43:38|1766.9
01:43:39|1766.91
01:43:40|1767.02
01:43:41|1767.34
01:43:42|1767.6
01:43:43|1767.6
01:43:44|1767.6
01:43:45|1767.6
01:43:46|1767.59
01:43:47|1767.2
01:43:48|1767.2
01:43:49|1767.2
01:43:50|1767.2
01:43:51|1767.21
01:43:52|1767.21
01:43:53|1767.21
01:43:54|1767.49
01:43:55|1767.31
01:43:56|1767.17
01:43:58|1767.21
01:43:59|1767.21
01:44:00|1767.21
01:44:01|1767.17
01:44:02|1766.93
01:44:03|1766.93
01:44:04|1766.93
01:44:05|1767.33
01:44:06|1767.33
01:44:07|1767.33
01:44:08|1767.33
01:44:09|1767.33
01:44:10|1767.33
01:44:11|1767.33
01:44:12|1767.33
01:44:13|1767.5
01:44:14|1767.5
01:44:15|1767.8
01:44:17|1767.8
01:44:17|1767.8
01:44:20|1767.84
01:44:20|1767.84
01:44:21|1767.84
01:44:22|1767.84
01:44:23|1767.84
01:44:24|1767.84
01:44:26|1767.85
01:44:26|1767.85
01:44:27|1767.87
01:44:28|1767.99
01:44:29|1768.
01:44:31|1768.2
01:44:31|1768.2
01:44:32|1768.2
01:44:33|1768.17
01:44:34|1768.17
01:44:35|1768.12
01:44:36|1768.12
01:44:37|1768.12
01:44:38|1768.12
01:44:39|1768.17
01:44:40|1768.17
01:44:41|1768.18
01:44:43|1768.18
01:44:44|1768.07
01:44:45|1768.08
01:44:46|1768.08
01:44:47|1768.08
01:44:48|1768.08
01:44:49|1768.08
01:44:50|1768.08
01:44:51|1768.08
01:44:53|1768.08
01:44:53|1768.08
01:44:55|1768.16
01:44:55|1768.16
01:44:56|1768.17
01:44:58|1768.22
01:44:59|1768.17
01:44:59|1768.17
01:45:01|1768.17
01:45:02|1768.17
01:45:03|1767.69
01:45:04|1767.67
01:45:05|1767.66
01:45:07|1767.66
01:45:08|1767.67
01:45:09|1767.56
01:45:10|1767.56
01:45:11|1767.56
01:45:12|1766.01
01:45:14|1766.02
01:45:15|1766.02
01:45:16|1766.03
01:45:17|1765.95
01:45:19|1765.95
01:45:20|1765.95
01:45:21|1765.95
01:45:23|1765.9
01:45:23|1765.81
01:45:25|1765.71
01:45:25|1765.41
01:45:27|1765.49
01:45:28|1765.31
01:45:29|1765.17
01:45:29|1765.17
01:45:31|1765.05
01:45:32|1765.05
01:45:33|1765.05
01:45:34|1765.13
01:45:35|1765.12
01:45:37|1765.13
01:45:37|1765.25
01:45:39|1765.25
01:45:39|1765.02
01:45:41|1765.02
01:45:41|1765.02
01:45:42|1765.02
01:45:43|1765.02
01:45:45|1765.24
01:45:45|1765.24
01:45:46|1765.64
01:45:47|1765.64
01:45:48|1766.16
01:45:50|1765.64
01:45:51|1765.64
01:45:52|1765.5
01:45:53|1765.5
01:45:54|1765.5
01:45:55|1765.48
01:45:56|1765.78
01:45:57|1765.83
01:45:59|1765.83
01:45:59|1765.83
01:46:00|1765.83
01:46:02|1765.83
01:46:03|1765.83
01:46:04|1765.83
01:46:05|1765.83
01:46:06|1765.9
01:46:07|1767.81
01:46:08|1767.9
01:46:09|1767.9
01:46:10|1767.9
01:46:11|1767.9
01:46:12|1767.9
01:46:13|1766.17
01:46:14|1766.16
01:46:15|1765.82
01:46:16|1765.82
01:46:18|1765.8
01:46:18|1765.81
01:46:19|1766.07
01:46:21|1765.81
01:46:21|1765.83
01:46:23|1766.56
01:46:25|1766.24
01:46:26|1766.25
01:46:27|1766.83
01:46:28|1766.83
01:46:29|1767.22
01:46:31|1767.34
01:46:31|1767.34
01:46:32|1767.35
01:46:33|1767.49
01:46:34|1767.49
01:46:35|1767.49
01:46:36|1767.49
01:46:37|1767.49
01:46:38|1767.49
01:46:39|1767.48
01:46:40|1767.48
01:46:41|1767.49
01:46:42|1767.49
01:46:43|1767.46
01:46:45|1767.34
01:46:46|1767.34
01:46:47|1767.34
01:46:48|1767.62
01:46:49|1767.62
01:46:50|1767.62
01:46:51|1767.35
01:46:53|1767.34
01:46:54|1767.34
01:46:54|1767.01
01:46:55|1766.73
01:46:56|1766.73
01:46:57|1766.6
01:46:59|1766.4
01:47:00|1766.1
01:47:00|1766.1
01:47:02|1766.1
01:47:03|1766.01
01:47:04|1766.01
01:47:05|1764.61
01:47:06|1764.62
01:47:07|1764.77
01:47:08|1764.67
01:47:09|1764.67
01:47:10|1764.67
01:47:11|1764.67
01:47:12|1764.67
01:47:13|1764.99
01:47:14|1765.29
01:47:15|1765.27
01:47:17|1765.77
01:47:17|1765.49
01:47:19|1765.74
01:47:20|1765.78
01:47:22|1762.49
01:47:23|1762.3
01:47:25|1763.15
01:47:26|1763.19
01:47:27|1763.26
01:47:28|1763.33
01:47:29|1763.18
01:47:29|1763.56
01:47:31|1763.79
01:47:32|1763.58
01:47:33|1763.36
01:47:34|1763.
01:47:35|1762.88
01:47:36|1763.
01:47:37|1763.
01:47:38|1763.
01:47:40|1762.99
01:47:40|1762.99
01:47:42|1763.27
01:47:43|1763.22
01:47:43|1763.13
01:47:45|1763.27
01:47:46|1763.36
01:47:47|1763.5
01:47:48|1763.43
01:47:49|1763.43
01:47:49|1763.72
01:47:51|1764.1
01:47:52|1764.1
01:47:52|1764.09
01:47:53|1764.09
01:47:55|1764.09
01:47:56|1764.15
01:47:57|1764.19
01:47:58|1764.19
01:47:58|1764.2
01:48:00|1764.2
01:48:01|1764.26
01:48:02|1764.26
01:48:03|1764.26
01:48:04|1764.26
01:48:05|1764.14
01:48:06|1764.19
01:48:06|1764.2
01:48:08|1764.26
01:48:10|1764.28
01:48:10|1764.39
01:48:11|1764.39
01:48:14|1764.27
01:48:14|1764.21
01:48:15|1764.21
01:48:16|1764.21
01:48:17|1764.2
01:48:19|1764.21
01:48:20|1764.2
01:48:22|1764.2
01:48:23|1764.21
01:48:23|1764.21
01:48:26|1763.9
01:48:27|1763.27
01:48:28|1763.23
01:48:28|1763.21
01:48:29|1763.21
01:48:30|1763.21
01:48:32|1763.19
01:48:34|1763.12
01:48:34|1763.12
01:48:35|1763.12
01:48:37|1763.12
01:48:37|1763.12
01:48:38|1763.12
01:48:39|1763.12
01:48:40|1763.41
01:48:42|1763.41
01:48:42|1763.41
01:48:44|1763.97
01:48:45|1763.97
01:48:46|1763.97
01:48:46|1764.26
01:48:48|1764.26
01:48:48|1764.25
01:48:49|1764.25
01:48:50|1764.25
01:48:52|1764.25
01:48:53|1764.25
01:48:54|1764.25
01:48:54|1764.26
01:48:55|1764.26
01:48:57|1764.26
01:48:58|1764.26
01:48:59|1764.26
01:49:00|1764.26
01:49:02|1764.25
01:49:03|1764.25
01:49:04|1764.26
01:49:06|1764.6
01:49:06|1764.62
01:49:07|1764.62
01:49:08|1764.62
01:49:09|1764.98
01:49:10|1765.21
01:49:11|1765.3
01:49:12|1765.3
01:49:14|1765.4
01:49:15|1765.4
01:49:15|1765.4
01:49:16|1765.4
01:49:18|1765.4
01:49:19|1765.29
01:49:20|1765.02
01:49:22|1765.02
01:49:23|1765.7
01:49:23|1765.7
01:49:24|1765.7
01:49:26|1765.86
01:49:26|1766.13
01:49:29|1766.25
01:49:29|1766.24
01:49:30|1766.14
01:49:31|1766.14
01:49:32|1766.14
01:49:33|1766.14
01:49:34|1766.14
01:49:35|1766.34
01:49:36|1766.16
01:49:37|1766.16
01:49:38|1766.16
01:49:39|1766.
01:49:40|1765.82
01:49:41|1765.81
01:49:42|1766.
01:49:43|1766.
01:49:45|1766.
01:49:47|1766.
01:49:47|1766.
01:49:48|1766.02
01:49:49|1766.01
01:49:50|1766.01
01:49:51|1766.01
01:49:52|1766.03
01:49:53|1766.03
01:49:54|1766.03
01:49:55|1766.02
01:49:56|1766.02
01:49:57|1766.02
01:49:58|1766.02
01:49:59|1766.02
01:50:00|1766.02
01:50:01|1766.01
01:50:02|1766.01
01:50:03|1766.01
01:50:04|1766.01
01:50:06|1766.01
01:50:07|1766.16
01:50:09|1766.32
01:50:09|1766.32
01:50:10|1766.5
01:50:11|1766.91
01:50:12|1767.
01:50:13|1767.
01:50:14|1767.
01:50:15|1767.
01:50:16|1767.
01:50:17|1767.
01:50:18|1767.
01:50:19|1767.11
01:50:20|1767.09
01:50:22|1767.02
01:50:24|1767.01
01:50:25|1766.59
01:50:27|1766.59
01:50:27|1766.61
01:50:28|1766.99
01:50:29|1766.72
01:50:30|1766.72
01:50:31|1766.72
01:50:32|1766.85
01:50:33|1766.85
01:50:34|1766.85
01:50:36|1766.85
01:50:36|1766.72
01:50:37|1766.72
01:50:38|1766.72
01:50:39|1766.72
01:50:41|1766.7
01:50:42|1766.39
01:50:43|1766.39
01:50:44|1766.39
01:50:45|1766.39
01:50:47|1766.32
01:50:48|1766.32
01:50:49|1766.32
01:50:50|1766.51
01:50:51|1766.5
01:50:53|1766.51
01:50:53|1766.25
01:50:55|1766.1
01:50:56|1766.1
01:50:56|1766.1
01:50:58|1766.25
01:50:59|1766.26
01:51:00|1766.48
01:51:01|1766.23
01:51:01|1766.23
01:51:03|1766.23
01:51:05|1766.19
01:51:05|1766.19
01:51:06|1766.19
01:51:07|1766.19
01:51:09|1766.19
01:51:10|1766.19
01:51:11|1766.19
01:51:13|1766.23
01:51:13|1766.51
01:51:14|1766.43
01:51:15|1766.43
01:51:16|1766.41
01:51:17|1766.41
01:51:18|1766.41
01:51:20|1766.41
01:51:21|1766.41
01:51:21|1766.41
01:51:23|1766.43
01:51:23|1766.43
01:51:24|1766.43
01:51:26|1766.43
01:51:27|1766.51
01:51:28|1766.51
01:51:29|1766.51
01:51:30|1766.51
01:51:31|1766.55
01:51:32|1766.58
01:51:33|1766.58
01:51:34|1766.58
01:51:35|1766.58
01:51:36|1766.65
01:51:37|1766.65
01:51:38|1766.65
01:51:39|1766.65
01:51:40|1766.75
01:51:41|1766.87
01:51:42|1766.99
01:51:44|1767.01
01:51:44|1767.01
01:51:45|1767.01
01:51:47|1767.01
01:51:48|1767.01
01:51:50|1767.01
01:51:51|1767.14
01:51:52|1767.14
01:51:54|1767.14
01:51:54|1767.14
01:51:55|1767.14
01:51:56|1767.34
01:51:57|1767.34
01:51:58|1767.34
01:51:59|1767.34
01:52:00|1767.34
01:52:01|1767.34
01:52:02|1767.34
01:52:03|1767.34
01:52:04|1767.65
01:52:06|1767.6
01:52:07|1767.6
01:52:09|1767.31
01:52:10|1767.31
01:52:11|1767.16
01:52:11|1767.15
01:52:13|1767.15
01:52:14|1767.15
01:52:14|1767.15
01:52:16|1767.15
01:52:16|1767.15
01:52:18|1767.15
01:52:19|1766.77
01:52:19|1766.69
01:52:20|1766.63
01:52:22|1766.68
01:52:23|1766.68
01:52:24|1766.68
01:52:26|1766.66
01:52:26|1766.6
01:52:28|1766.61
01:52:29|1766.61
01:52:30|1766.61
01:52:31|1766.61
01:52:32|1766.61
01:52:34|1766.6
01:52:35|1766.55
01:52:37|1766.3
01:52:37|1766.59
01:52:39|1766.59
01:52:40|1766.55
01:52:41|1766.55
01:52:42|1766.55
01:52:43|1766.54
01:52:44|1766.54
01:52:45|1766.31
01:52:46|1766.47
01:52:47|1766.47
01:52:48|1766.47
01:52:49|1766.3
01:52:50|1766.3
01:52:51|1766.3
01:52:52|1766.3
01:52:53|1766.93
01:52:54|1766.97
01:52:55|1766.97
01:52:56|1766.97
01:52:57|1766.81
01:52:58|1766.81
01:53:00|1766.82
01:53:00|1766.84
01:53:01|1766.84
01:53:02|1766.75
01:53:04|1766.75
01:53:05|1766.75
01:53:05|1766.6
01:53:07|1766.55
01:53:09|1766.55
01:53:09|1766.55
01:53:11|1766.54
01:53:11|1766.54
01:53:12|1766.36
01:53:13|1766.36
01:53:15|1766.32
01:53:16|1766.32
01:53:17|1765.82
01:53:17|1765.77
01:53:19|1765.67
01:53:19|1765.6
01:53:22|1765.59
01:53:22|1765.42
01:53:24|1765.42
01:53:26|1765.24
01:53:26|1765.24
01:53:28|1765.24
01:53:29|1765.13
01:53:30|1765.13
01:53:31|1765.13
01:53:32|1765.09
01:53:34|1765.06
01:53:34|1765.06
01:53:35|1764.99
01:53:36|1764.96
01:53:37|1764.95
01:53:39|1764.95
01:53:39|1764.95
01:53:40|1764.82
01:53:41|1764.82
01:53:42|1764.82
01:53:44|1764.82
01:53:45|1764.82
01:53:45|1764.82
01:53:47|1764.82
01:53:48|1764.8
01:53:49|1764.8
01:53:50|1764.73
01:53:51|1764.73
01:53:52|1764.73
01:53:53|1764.73
01:53:54|1764.73
01:53:55|1764.73
01:53:56|1764.82
01:53:57|1764.81
01:53:58|1764.82
01:53:59|1764.82
01:54:00|1765.3
01:54:01|1765.3
01:54:02|1765.3
01:54:04|1765.3
01:54:04|1765.3
01:54:05|1765.32
01:54:06|1765.31
01:54:08|1765.31
01:54:08|1764.91
01:54:09|1764.91
01:54:11|1764.91
01:54:11|1764.8
01:54:12|1764.8
01:54:13|1764.81
01:54:15|1764.81
01:54:15|1764.8
01:54:17|1764.81
01:54:18|1764.81
01:54:20|1764.8
01:54:20|1764.81
01:54:21|1764.81
01:54:22|1764.81
01:54:24|1764.81
01:54:25|1764.15
01:54:26|1764.05
01:54:26|1764.06
01:54:28|1764.55
01:54:29|1764.55
01:54:31|1764.55
01:54:32|1764.55
01:54:33|1764.55
01:54:34|1764.55
01:54:34|1764.41
01:54:36|1764.41
01:54:37|1764.41
01:54:39|1764.41
01:54:39|1764.41
01:54:41|1764.41
01:54:42|1764.68
01:54:44|1764.68
01:54:44|1764.68
01:54:45|1764.68
01:54:46|1764.56
01:54:47|1764.56
01:54:48|1764.66
01:54:49|1764.66
01:54:50|1764.66
01:54:51|1764.67
01:54:52|1764.67
01:54:53|1764.67
01:54:54|1764.55
01:54:55|1764.55
01:54:56|1764.55
01:54:57|1764.56
01:54:58|1764.56
01:54:59|1764.55
01:55:01|1764.55
01:55:02|1764.55
01:55:04|1764.55
01:55:04|1764.49
01:55:05|1764.49
01:55:06|1764.49
01:55:07|1764.49
01:55:08|1764.49
01:55:10|1764.49
01:55:10|1764.49
01:55:11|1764.49
01:55:12|1764.49
01:55:13|1764.49
01:55:14|1764.49
01:55:16|1764.49
01:55:16|1764.49
01:55:17|1764.49
01:55:19|1764.49
01:55:20|1764.49
01:55:20|1764.49
01:55:22|1764.49
01:55:22|1764.12
01:55:24|1764.12
01:55:24|1764.12
01:55:25|1764.12
01:55:27|1764.12
01:55:29|1764.11
01:55:30|1764.
01:55:31|1764.
01:55:31|1764.
01:55:33|1764.
01:55:34|1764.
01:55:35|1764.
01:55:36|1764.
01:55:36|1764.
01:55:38|1763.51
01:55:40|1763.43
01:55:40|1763.43
01:55:41|1763.43
01:55:42|1763.43
01:55:43|1763.44
01:55:44|1763.3
01:55:46|1763.51
01:55:47|1763.51
01:55:47|1763.51
01:55:49|1763.51
01:55:50|1763.52
01:55:51|1763.52
01:55:52|1763.52
01:55:52|1763.52
01:55:54|1763.52
01:55:54|1763.52
01:55:56|1763.51
01:55:57|1763.51
01:55:58|1763.51
01:55:59|1763.51
01:56:00|1763.51
01:56:01|1763.52
01:56:03|1763.51
01:56:03|1763.51
01:56:04|1763.49
01:56:06|1763.24
01:56:06|1763.48
01:56:08|1763.51
01:56:08|1763.51
01:56:09|1763.51
01:56:11|1763.52
01:56:12|1763.52
01:56:13|1763.52
01:56:14|1763.56
01:56:16|1763.62
01:56:16|1763.62
01:56:17|1763.62
01:56:18|1763.62
01:56:19|1764.12
01:56:20|1764.12
01:56:21|1764.58
01:56:22|1764.49
01:56:23|1764.49
01:56:24|1764.49
01:56:26|1764.49
01:56:26|1764.49
01:56:29|1764.63
01:56:29|1764.63
01:56:30|1764.63
01:56:31|1764.63
01:56:33|1764.63
01:56:33|1764.63
01:56:35|1764.63
01:56:35|1764.63
01:56:37|1764.63
01:56:38|1764.63
01:56:39|1764.63
01:56:40|1764.63
01:56:42|1764.65
01:56:43|1764.65
01:56:44|1764.65
01:56:44|1764.65
01:56:46|1765.
01:56:47|1765.
01:56:47|1765.01
01:56:48|1765.77
01:56:49|1765.77
01:56:50|1765.6
01:56:52|1765.6
01:56:53|1765.6
01:56:54|1765.6
01:56:55|1765.87
01:56:56|1765.87
01:56:57|1765.87
01:56:59|1765.99
01:57:00|1765.99
01:57:00|1765.99
01:57:01|1765.99
01:57:03|1765.99
01:57:03|1765.99
01:57:04|1766.
01:57:06|1765.81
01:57:06|1765.59
01:57:08|1765.31
01:57:10|1765.06
01:57:10|1765.05
01:57:12|1765.
01:57:13|1765.
01:57:13|1764.66
01:57:15|1764.66
01:57:15|1764.66
01:57:17|1764.66
01:57:17|1764.91
01:57:18|1764.91
01:57:20|1764.91
01:57:20|1764.91
01:57:22|1764.91
01:57:22|1764.9
01:57:23|1764.9
01:57:24|1764.91
01:57:26|1764.91
01:57:26|1764.91
01:57:27|1764.91
01:57:28|1764.91
01:57:30|1764.91
01:57:31|1764.91
01:57:32|1764.91
01:57:33|1764.91
01:57:34|1764.91
01:57:35|1764.91
01:57:36|1764.91
01:57:37|1764.91
01:57:38|1765.17
01:57:39|1765.4
01:57:41|1765.5
01:57:42|1765.49
01:57:43|1765.49
01:57:45|1765.49
01:57:45|1765.49
01:57:47|1765.36
01:57:48|1765.36
01:57:48|1765.36
01:57:49|1765.3
01:57:50|1765.3
01:57:52|1765.3
01:57:52|1765.3
01:57:54|1765.3
01:57:54|1765.3
01:57:56|1765.3
01:57:57|1765.3
01:57:58|1765.3
01:57:59|1765.3
01:58:00|1765.3
01:58:01|1765.35
01:58:02|1765.35
01:58:03|1766.
01:58:04|1766.09
01:58:05|1766.09
01:58:07|1766.09
01:58:07|1766.09
01:58:08|1766.
01:58:09|1766.19
01:58:10|1766.19
01:58:11|1766.49
01:58:13|1766.49
01:58:14|1766.49
01:58:15|1766.49
01:58:16|1766.49
01:58:17|1766.49
01:58:18|1766.49
01:58:19|1766.35
01:58:20|1766.35
01:58:22|1766.35
01:58:22|1766.35
01:58:23|1766.35
01:58:24|1766.35
01:58:25|1766.35
01:58:26|1766.48
01:58:27|1766.48
01:58:28|1766.48
01:58:29|1766.48
01:58:30|1766.48
01:58:32|1766.01
01:58:33|1766.01
01:58:35|1766.01
01:58:35|1766.01
01:58:36|1766.39
01:58:39|1766.33
01:58:39|1766.33
01:58:40|1766.33
01:58:41|1766.33
01:58:42|1766.33
01:58:43|1766.33
01:58:45|1766.33
01:58:45|1765.82
01:58:47|1765.82
01:58:47|1765.82
01:58:49|1765.99
01:58:50|1765.99
01:58:50|1765.99
01:58:51|1765.99
01:58:53|1765.99
01:58:53|1765.99
01:58:54|1766.
01:58:55|1766.
01:58:57|1766.
01:58:58|1766.
01:58:58|1766.
01:58:59|1766.
01:59:01|1766.
01:59:02|1765.81
01:59:03|1765.81
01:59:04|1765.81
01:59:04|1765.81
01:59:06|1765.84
01:59:07|1766.19
01:59:08|1766.31
01:59:09|1766.27
01:59:10|1766.27
01:59:11|1766.27
01:59:12|1766.27
01:59:13|1766.27
01:59:13|1766.27
01:59:15|1766.27
01:59:16|1766.27
01:59:17|1766.26
01:59:17|1766.26
01:59:18|1766.31
01:59:20|1766.31
01:59:20|1766.31
01:59:22|1766.31
01:59:23|1766.5
01:59:24|1766.5
01:59:25|1766.58
01:59:26|1766.75
01:59:27|1766.75
01:59:28|1766.75
01:59:29|1766.74
01:59:30|1766.36
01:59:32|1766.36
01:59:32|1766.36
01:59:33|1766.36
01:59:35|1766.36
01:59:36|1766.36
01:59:37|1766.6
01:59:38|1766.6
01:59:39|1766.6
01:59:40|1766.6
01:59:41|1766.45
01:59:42|1766.45
01:59:43|1766.45
01:59:44|1766.45
01:59:45|1766.45
01:59:46|1766.72
01:59:47|1766.72
01:59:48|1766.5
01:59:49|1766.5
01:59:50|1766.5
01:59:51|1766.6
01:59:52|1766.6
01:59:53|1766.6
01:59:54|1766.59
01:59:55|1766.59
01:59:56|1766.47
01:59:57|1766.47
01:59:58|1766.47
01:59:59|1766.47
02:00:00|1766.47
02:00:01|1766.47
02:00:02|1765.73
02:00:03|1765.41
02:00:04|1765.11
02:00:06|1765.01
02:00:07|1765.01
02:00:08|1765.2
02:00:08|1765.47
02:00:10|1765.47
02:00:11|1765.36
02:00:12|1765.35
02:00:13|1765.
02:00:14|1764.9
02:00:15|1764.9
02:00:16|1764.79
02:00:16|1764.41
02:00:17|1764.41
02:00:19|1764.41
02:00:19|1764.4
02:00:21|1764.4
02:00:22|1764.35
02:00:23|1764.35
02:00:25|1764.41
02:00:25|1764.4
02:00:26|1764.4
02:00:29|1764.4
02:00:29|1764.4
02:00:30|1764.4
02:00:31|1764.4
02:00:32|1764.4
02:00:34|1764.41
02:00:35|1764.41
02:00:36|1764.41
02:00:37|1764.41
02:00:38|1764.41
02:00:39|1764.41
02:00:40|1764.55
02:00:41|1764.43
02:00:42|1764.43
02:00:43|1764.42
02:00:43|1764.42
02:00:44|1764.42
02:00:47|1764.42
02:00:47|1764.42
02:00:48|1764.85
02:00:49|1764.98
02:00:50|1764.99
02:00:51|1764.99
02:00:52|1764.99
02:00:53|1764.99
02:00:56|1764.99
02:00:56|1764.99
02:00:57|1764.99
02:00:58|1765.14
02:00:59|1765.3
02:01:01|1765.43
02:01:03|1765.59
02:01:04|1765.59
02:01:05|1765.59
02:01:06|1765.59
02:01:07|1765.59
02:01:08|1765.59
02:01:09|1765.73
02:01:10|1765.73
02:01:11|1765.73
02:01:12|1765.73
02:01:13|1765.79
02:01:14|1765.79
02:01:15|1765.87
02:01:16|1766.1
02:01:17|1766.1
02:01:18|1766.17
02:01:19|1766.2
02:01:20|1766.35
02:01:22|1766.35
02:01:23|1766.35
02:01:23|1766.35
02:01:24|1766.61
02:01:26|1766.61
02:01:26|1766.66
02:01:28|1766.75
02:01:29|1766.75
02:01:30|1766.75
02:01:31|1766.75
02:01:32|1766.75
02:01:34|1766.99
02:01:35|1766.99
02:01:36|1766.99
02:01:37|1766.99
02:01:39|1766.98
02:01:41|1767.05
02:01:41|1767.06
02:01:42|1767.06
02:01:43|1767.06
02:01:44|1767.06
02:01:45|1767.06
02:01:46|1766.99
02:01:47|1766.99
02:01:48|1766.99
02:01:49|1766.99
02:01:50|1766.84
02:01:52|1766.84
02:01:52|1766.83
02:01:53|1766.83
02:01:54|1766.83
02:01:55|1766.83
02:01:56|1766.83
02:01:58|1767.12
02:01:59|1767.12
02:01:59|1767.11
02:02:00|1767.11
02:02:02|1766.99
02:02:02|1766.99
02:02:04|1766.72
02:02:05|1766.72
02:02:06|1766.72
02:02:07|1766.52
02:02:08|1766.59
02:02:09|1766.59
02:02:10|1766.59
02:02:11|1766.59
02:02:12|1766.59
02:02:14|1766.59
02:02:15|1766.58
02:02:15|1766.58
02:02:16|1766.58
02:02:17|1766.58
02:02:18|1766.58
02:02:20|1766.58
02:02:21|1766.57
02:02:22|1766.57
02:02:23|1766.57
02:02:24|1766.72
02:02:25|1766.72
02:02:26|1766.72
02:02:27|1766.72
02:02:28|1766.72
02:02:29|1766.72
02:02:30|1766.72
02:02:31|1766.72
02:02:32|1766.72
02:02:33|1766.72
02:02:34|1766.72
02:02:36|1766.85
02:02:37|1766.85
02:02:38|1766.85
02:02:39|1766.85
02:02:40|1766.85
02:02:41|1766.85
02:02:42|1766.85
02:02:43|1766.85
02:02:44|1766.89
02:02:45|1766.89
02:02:46|1766.89
02:02:47|1766.89
02:02:48|1766.89
02:02:49|1767.01
02:02:50|1767.01
02:02:51|1767.03
02:02:52|1767.17
02:02:53|1767.2
02:02:54|1767.2
02:02:55|1767.2
02:02:56|1767.39
02:02:57|1767.39
02:02:58|1767.39
02:02:59|1767.39
02:03:00|1767.39
02:03:01|1767.39
02:03:02|1767.39
02:03:04|1767.39
02:03:05|1767.39
02:03:06|1767.39
02:03:06|1767.39
02:03:07|1767.39
02:03:08|1767.4
02:03:10|1767.4
02:03:11|1767.4
02:03:12|1767.4
02:03:13|1767.4
02:03:14|1767.47
02:03:15|1767.48
02:03:16|1767.48
02:03:18|1767.5
02:03:18|1767.5
02:03:19|1767.6
02:03:21|1767.6
02:03:22|1767.6
02:03:23|1767.6
02:03:23|1767.6
02:03:24|1767.6
02:03:26|1767.6
02:03:26|1767.6
02:03:27|1767.6
02:03:29|1767.6
02:03:30|1767.6
02:03:30|1767.6
02:03:32|1767.85
02:03:32|1767.63
02:03:34|1767.84
02:03:34|1769.48
02:03:36|1769.73
02:03:37|1769.73
02:03:39|1769.34
02:03:40|1768.87
02:03:41|1768.6
02:03:41|1768.4
02:03:43|1768.41
02:03:44|1768.42
02:03:44|1768.42
02:03:46|1768.42
02:03:46|1768.59
02:03:48|1768.6
02:03:49|1768.44
02:03:50|1768.44
02:03:51|1768.44
02:03:52|1768.44
02:03:53|1768.44
02:03:54|1768.05
02:03:55|1767.61
02:03:56|1767.61
02:03:57|1767.61
02:03:58|1767.61
02:03:59|1767.86
02:04:00|1767.86
02:04:01|1767.97
02:04:02|1767.96
02:04:04|1767.95
02:04:04|1767.95
02:04:06|1767.87
02:04:06|1767.87
02:04:08|1767.87
02:04:08|1767.87
02:04:09|1767.86
02:04:11|1767.87
02:04:11|1767.9
02:04:13|1767.9
02:04:13|1767.9
02:04:14|1767.91
02:04:16|1767.91
02:04:16|1767.91
02:04:18|1767.91
02:04:18|1767.91
02:04:19|1767.91
02:04:20|1767.91
02:04:22|1767.91
02:04:23|1767.91
02:04:23|1767.91
02:04:24|1767.91
02:04:25|1767.91
02:04:26|1767.91
02:04:28|1767.91
02:04:28|1767.91
02:04:30|1767.91
02:04:30|1767.91
02:04:31|1767.91
02:04:32|1767.91
02:04:33|1767.91
02:04:34|1767.91
02:04:35|1767.91
02:04:36|1768.15
02:04:37|1768.14
02:04:39|1768.01
02:04:40|1768.01
02:04:41|1768.01
02:04:42|1768.01
02:04:43|1768.01
02:04:45|1768.
02:04:45|1768.
02:04:47|1768.
02:04:49|1768.
02:04:49|1768.01
02:04:50|1768.01
02:04:51|1768.28
02:04:52|1768.28
02:04:54|1768.28
02:04:56|1768.28
02:04:56|1768.07
02:04:57|1768.07
02:04:58|1768.07
02:04:59|1768.07
02:05:01|1768.06
02:05:02|1768.07
02:05:03|1768.07
02:05:04|1768.06
02:05:05|1768.06
02:05:06|1768.07
02:05:08|1768.07
02:05:09|1768.07
02:05:10|1768.07
02:05:11|1768.07
02:05:11|1768.07
02:05:13|1768.07
02:05:14|1768.07
02:05:15|1768.07
02:05:16|1768.07
02:05:17|1768.07
02:05:19|1768.07
02:05:19|1768.07
02:05:21|1768.07
02:05:22|1768.07
02:05:22|1768.07
02:05:24|1768.07
02:05:25|1768.07
02:05:25|1768.07
02:05:27|1768.07
02:05:28|1768.07
02:05:29|1768.06
02:05:30|1768.06
02:05:30|1768.06
02:05:32|1768.06
02:05:33|1767.93
02:05:34|1767.93
02:05:35|1767.93
02:05:35|1767.93
02:05:38|1767.92
02:05:39|1767.92
02:05:41|1767.92
02:05:41|1767.92
02:05:42|1767.92
02:05:44|1767.92
02:05:45|1767.92
02:05:46|1767.93
02:05:47|1767.93
02:05:48|1767.93
02:05:49|1767.93
02:05:50|1767.93
02:05:51|1767.93
02:05:52|1767.77
02:05:53|1767.77
02:05:55|1767.62
02:05:55|1767.62
02:05:57|1767.62
02:05:58|1767.62
02:05:58|1767.62
02:05:59|1767.62
02:06:00|1767.62
02:06:02|1767.62
02:06:03|1767.62
02:06:04|1767.62
02:06:04|1768.
02:06:05|1767.99
02:06:07|1767.99
02:06:09|1768.09
02:06:09|1768.09
02:06:10|1768.09
02:06:11|1768.09
02:06:12|1768.09
02:06:14|1768.09
02:06:15|1768.09
02:06:16|1768.09
02:06:18|1768.1
02:06:18|1768.1
02:06:19|1768.1
02:06:20|1768.78
02:06:21|1768.78
02:06:22|1768.78
02:06:23|1768.78
02:06:24|1768.62
02:06:26|1768.57
02:06:27|1768.57
02:06:28|1768.57
02:06:29|1768.57
02:06:30|1768.22
02:06:31|1768.22
02:06:32|1768.22
02:06:33|1768.22
02:06:34|1768.22
02:06:35|1768.22
02:06:36|1768.22
02:06:37|1768.22
02:06:39|1768.22
02:06:39|1768.22
02:06:40|1768.22
02:06:42|1768.1
02:06:43|1768.22
02:06:44|1768.22
02:06:45|1768.22
02:06:46|1768.22
02:06:47|1768.22
02:06:49|1768.22
02:06:49|1768.21
02:06:50|1768.21
02:06:51|1768.21
02:06:53|1768.22
02:06:55|1768.21
02:06:56|1768.21
02:06:56|1768.21
02:06:58|1768.36
02:06:59|1768.36
02:07:00|1768.36
02:07:02|1768.22
02:07:03|1768.21
02:07:04|1768.21
02:07:04|1768.21
02:07:05|1768.21
02:07:06|1768.21
02:07:08|1768.21
02:07:09|1768.34
02:07:10|1768.34
02:07:10|1768.34
02:07:12|1768.34
02:07:14|1768.23
02:07:14|1768.35
02:07:15|1768.35
02:07:16|1768.47
02:07:17|1768.48
02:07:18|1768.47
02:07:19|1768.45
02:07:20|1768.45
02:07:21|1768.45
02:07:22|1768.45
02:07:23|1768.45
02:07:24|1768.45
02:07:25|1768.45
02:07:26|1768.45
02:07:27|1768.47
02:07:28|1768.47
02:07:29|1768.47
02:07:30|1768.51
02:07:31|1768.51
02:07:32|1768.51
02:07:33|1768.51
02:07:34|1769.19
02:07:35|1769.19
02:07:36|1769.19
02:07:38|1769.19
02:07:38|1769.19
02:07:40|1769.2
02:07:41|1769.2
02:07:43|1769.34
02:07:43|1769.4
02:07:44|1769.5
02:07:46|1769.89
02:07:48|1769.89
02:07:49|1769.89
02:07:49|1769.63
02:07:51|1769.63
02:07:52|1769.63
02:07:53|1769.63
02:07:54|1769.42
02:07:55|1769.42
02:07:57|1769.42
02:07:57|1769.42
02:07:58|1769.42
02:07:59|1769.42
02:08:00|1769.42
02:08:01|1769.43
02:08:03|1769.42
02:08:03|1769.42
02:08:04|1769.43
02:08:05|1769.43
02:08:06|1769.42
02:08:07|1769.42
02:08:08|1769.23
02:08:09|1769.23
02:08:10|1769.23
02:08:11|1769.23
02:08:12|1769.23
02:08:13|1769.23
02:08:14|1769.23
02:08:15|1769.23
02:08:16|1769.23
02:08:17|1769.23
02:08:19|1769.23
02:08:19|1769.19
02:08:20|1768.8
02:08:22|1768.61
02:08:23|1768.61
02:08:24|1768.61
02:08:25|1768.61
02:08:26|1768.61
02:08:27|1768.61
02:08:28|1768.61
02:08:30|1768.6
02:08:30|1768.6
02:08:31|1768.6
02:08:32|1768.51
02:08:34|1768.51
02:08:34|1768.51
02:08:36|1768.51
02:08:36|1768.51
02:08:37|1768.51
02:08:38|1768.46
02:08:40|1768.4
02:08:41|1768.4
02:08:42|1768.
02:08:43|1767.65
02:08:44|1767.65
02:08:46|1767.65
02:08:47|1767.65
02:08:48|1767.61
02:08:49|1767.6
02:08:51|1767.
02:08:51|1767.01
02:08:52|1767.24
02:08:54|1765.73
02:08:54|1765.43
02:08:55|1765.7
02:08:56|1766.2
02:08:57|1766.31
02:08:59|1766.01
02:09:00|1766.01
02:09:01|1766.01
02:09:02|1766.02
02:09:03|1765.87
02:09:04|1765.87
02:09:06|1765.5
02:09:06|1765.42
02:09:08|1765.42
02:09:08|1765.49
02:09:09|1765.49
02:09:10|1765.49
02:09:11|1765.48
02:09:13|1765.41
02:09:13|1765.42
02:09:15|1765.3
02:09:15|1765.3
02:09:16|1765.21
02:09:18|1765.21
02:09:19|1765.11
02:09:19|1765.11
02:09:21|1765.11
02:09:21|1765.1
02:09:23|1765.1
02:09:23|1765.1
02:09:25|1765.1
02:09:26|1765.1
02:09:27|1765.1
02:09:28|1765.08
02:09:29|1765.11
02:09:30|1765.11
02:09:31|1764.99
02:09:32|1764.81
02:09:33|1764.81
02:09:34|1764.65
02:09:35|1764.43
02:09:36|1764.4
02:09:37|1764.4
02:09:39|1764.41
02:09:40|1764.92
02:09:41|1764.92
02:09:42|1764.92
02:09:43|1764.99
02:09:45|1764.51
02:09:45|1764.51
02:09:46|1764.51
02:09:47|1764.51
02:09:48|1764.51
02:09:49|1764.51
02:09:51|1764.6
02:09:52|1764.6
02:09:53|1764.6
02:09:54|1764.6
02:09:56|1764.6
02:09:56|1764.6
02:09:58|1764.6
02:09:58|1764.6
02:10:00|1764.12
02:10:01|1764.12
02:10:02|1764.12
02:10:03|1764.32
02:10:05|1763.99
02:10:07|1763.89
02:10:07|1763.89
02:10:08|1763.82
02:10:09|1763.4
02:10:11|1763.
02:10:12|1763.01
02:10:13|1762.96
02:10:14|1762.75
02:10:15|1762.3
02:10:16|1762.91
02:10:17|1763.14
02:10:18|1763.26
02:10:19|1763.5
02:10:20|1763.6
02:10:21|1763.6
02:10:22|1764.
02:10:23|1764.29
02:10:24|1764.47
02:10:25|1764.59
02:10:26|1764.59
02:10:27|1764.59
02:10:28|1764.59
02:10:29|1764.45
02:10:30|1764.45
02:10:31|1764.45
02:10:32|1763.51
02:10:33|1763.85
02:10:34|1763.99
02:10:35|1764.48
02:10:36|1764.48
02:10:37|1764.5
02:10:38|1764.78
02:10:39|1765.11
02:10:41|1765.17
02:10:42|1765.41
02:10:43|1765.41
02:10:44|1765.58
02:10:45|1765.58
02:10:46|1765.58
02:10:47|1765.58
02:10:49|1765.58
02:10:50|1765.29
02:10:51|1765.28
02:10:52|1765.14
02:10:53|1765.
02:10:54|1764.79
02:10:55|1764.63
02:10:56|1764.63
02:10:57|1764.63
02:10:58|1764.63
02:10:59|1764.62
02:11:00|1764.57
02:11:00|1764.57
02:11:03|1764.5
02:11:04|1764.57
02:11:04|1764.57
02:11:06|1764.57
02:11:07|1764.57
02:11:08|1764.57
02:11:09|1764.57
02:11:10|1764.57
02:11:11|1764.57
02:11:12|1764.58
02:11:13|1764.71
02:11:14|1765.04
02:11:16|1765.19
02:11:16|1765.19
02:11:18|1765.19
02:11:19|1765.19
02:11:20|1765.21
02:11:21|1765.21
02:11:21|1765.78
02:11:22|1765.56
02:11:24|1765.56
02:11:24|1765.56
02:11:26|1765.33
02:11:27|1765.62
02:11:28|1765.36
02:11:28|1765.51
02:11:30|1765.51
02:11:31|1765.51
02:11:32|1765.51
02:11:33|1765.51
02:11:34|1765.51
02:11:35|1765.51
02:11:35|1765.52
02:11:37|1765.51
02:11:38|1765.52
02:11:39|1765.52
02:11:40|1765.52
02:11:41|1765.52
02:11:43|1766.
02:11:43|1766.06
02:11:44|1766.06
02:11:46|1766.06
02:11:46|1767.24
02:11:47|1766.72
02:11:48|1766.62
02:11:50|1766.62
02:11:50|1766.45
02:11:51|1766.45
02:11:52|1766.45
02:11:54|1766.45
02:11:54|1766.49
02:11:55|1766.45
02:11:57|1766.45
02:11:58|1766.45
02:11:59|1766.45
02:12:01|1766.45
02:12:02|1766.44
02:12:04|1765.8
02:12:04|1765.8
02:12:05|1765.8
02:12:06|1765.81
02:12:08|1765.81
02:12:08|1765.51
02:12:09|1765.52
02:12:10|1765.52
02:12:11|1765.52
02:12:12|1765.52
02:12:13|1765.5
02:12:14|1765.5
02:12:15|1765.5
02:12:17|1765.5
02:12:18|1765.52
02:12:19|1765.52
02:12:19|1765.52
02:12:22|1765.52
02:12:22|1765.52
02:12:23|1765.52
02:12:24|1765.52
02:12:25|1765.52
02:12:26|1765.67
02:12:27|1765.94
02:12:28|1765.94
02:12:29|1765.98
02:12:30|1765.13
02:12:31|1764.92
02:12:32|1764.92
02:12:33|1764.92
02:12:34|1764.92
02:12:35|1764.92
02:12:36|1764.92
02:12:37|1764.88
02:12:38|1764.96
02:12:39|1764.95
02:12:40|1764.96
02:12:41|1764.96
02:12:42|1764.96
02:12:43|1764.96
02:12:44|1764.96
02:12:45|1765.38
02:12:46|1765.38
02:12:47|1765.25
02:12:49|1765.25
02:12:50|1765.26
02:12:51|1765.26
02:12:52|1765.26
02:12:53|1765.37
02:12:55|1765.37
02:12:55|1765.39
02:12:56|1765.81
02:12:58|1765.81
02:12:59|1765.69
02:13:00|1766.1
02:13:01|1765.84
02:13:02|1765.84
02:13:03|1765.5
02:13:04|1765.3
02:13:05|1765.3
02:13:06|1765.3
02:13:08|1765.3
02:13:08|1765.22
02:13:09|1766.19
02:13:11|1767.42
02:13:11|1767.33
02:13:12|1767.33
02:13:14|1767.33
02:13:15|1767.33
02:13:15|1767.34
02:13:17|1767.28
02:13:19|1767.02
02:13:20|1767.02
02:13:21|1767.02
02:13:22|1767.02
02:13:23|1767.04
02:13:24|1767.04
02:13:25|1767.16
02:13:26|1766.68
02:13:27|1766.51
02:13:28|1766.5
02:13:29|1766.4
02:13:30|1766.37
02:13:31|1766.37
02:13:32|1766.37
02:13:33|1766.37
02:13:34|1766.37
02:13:35|1766.37
02:13:36|1766.37
02:13:37|1766.09
02:13:38|1766.09
02:13:39|1766.
02:13:40|1766.
02:13:41|1766.
02:13:42|1766.
02:13:43|1766.
02:13:44|1766.
02:13:46|1765.7
02:13:47|1765.94
02:13:47|1765.94
02:13:49|1765.94
02:13:50|1765.94
02:13:51|1765.94
02:13:52|1765.94
02:13:53|1765.94
02:13:55|1765.95
02:13:55|1766.06
02:13:56|1766.06
02:13:57|1766.06
02:13:58|1766.06
02:13:59|1766.06
02:14:01|1766.06
02:14:02|1766.06
02:14:02|1765.86
02:14:04|1765.33
02:14:05|1765.33
02:14:06|1765.33
02:14:07|1765.33
02:14:08|1765.31
02:14:09|1765.31
02:14:10|1765.3
02:14:12|1765.2
02:14:12|1765.2
02:14:13|1765.2
02:14:15|1765.2
02:14:16|1765.2
02:14:17|1765.09
02:14:18|1765.1
02:14:18|1765.1
02:14:20|1765.1
02:14:20|1765.03
02:14:22|1765.01
02:14:23|1764.5
02:14:24|1764.51
02:14:25|1764.51
02:14:26|1764.51
02:14:27|1764.51
02:14:28|1764.74
02:14:28|1764.74
02:14:29|1764.61
02:14:30|1764.61
02:14:32|1764.61
02:14:32|1764.61
02:14:34|1764.33
02:14:35|1764.31
02:14:37|1764.31
02:14:37|1764.31
02:14:38|1764.31
02:14:39|1764.3
02:14:40|1764.1
02:14:41|1764.1
02:14:42|1764.1
02:14:43|1763.77
02:14:44|1763.76
02:14:46|1763.51
02:14:48|1763.51
02:14:48|1763.51
02:14:49|1763.51
02:14:50|1763.51
02:14:51|1763.59
02:14:52|1763.6
02:14:54|1763.6
02:14:55|1763.6
02:14:56|1764.1
02:14:57|1764.12
02:14:59|1764.6
02:14:59|1764.6
02:15:00|1764.59
02:15:01|1764.59
02:15:03|1764.14
02:15:04|1764.13
02:15:06|1763.51
02:15:06|1763.51
02:15:07|1763.51
02:15:08|1763.99
02:15:09|1764.1
02:15:10|1764.1
02:15:11|1764.13
02:15:12|1763.85
02:15:13|1764.04
02:15:14|1763.99
02:15:15|1763.99
02:15:17|1763.7
02:15:17|1763.7
02:15:18|1763.69
02:15:19|1763.69
02:15:20|1763.69
02:15:22|1763.69
02:15:22|1763.99
02:15:23|1764.28
02:15:24|1763.71
02:15:26|1763.96
02:15:27|1763.96
02:15:28|1763.96
02:15:29|1764.45
02:15:30|1764.5
02:15:32|1764.52
02:15:33|1764.31
02:15:34|1764.31
02:15:34|1764.31
02:15:37|1764.31
02:15:38|1764.51
02:15:38|1764.51
02:15:39|1764.51
02:15:40|1764.51
02:15:41|1764.51
02:15:43|1764.51
02:15:43|1763.95
02:15:44|1763.49
02:15:45|1763.78
02:15:46|1763.77
02:15:48|1763.77
02:15:49|1762.68
02:15:51|1762.92
02:15:51|1762.61
02:15:54|1762.15
02:15:54|1762.93
02:15:55|1763.
02:15:57|1763.6
02:15:58|1763.8
02:15:59|1763.45
02:16:00|1763.55
02:16:02|1763.53
02:16:03|1763.26
02:16:04|1763.26
02:16:05|1763.
02:16:06|1762.8
02:16:07|1762.4
02:16:08|1762.4
02:16:09|1762.4
02:16:10|1762.4
02:16:11|1762.24
02:16:12|1762.21
02:16:13|1762.21
02:16:14|1761.91
02:16:15|1761.91
02:16:16|1762.34
02:16:17|1762.6
02:16:18|1762.6
02:16:19|1762.75
02:16:20|1763.09
02:16:21|1763.1
02:16:22|1763.1
02:16:23|1763.08
02:16:24|1763.76
02:16:25|1764.
02:16:26|1764.
02:16:27|1764.
02:16:28|1764.
02:16:29|1764.2
02:16:30|1764.5
02:16:31|1764.56
02:16:32|1764.8
02:16:33|1764.99
02:16:34|1764.99
02:16:35|1765.13
02:16:36|1765.13
02:16:37|1765.5
02:16:38|1765.59
02:16:39|1765.59
02:16:40|1765.11
02:16:41|1765.14
02:16:42|1765.56
02:16:43|1765.7
02:16:44|1765.7
02:16:45|1765.69
02:16:46|1765.91
02:16:47|1766.
02:16:48|1766.28
02:16:49|1766.28
02:16:51|1766.4
02:16:52|1766.5
02:16:52|1766.74
02:16:54|1766.82
02:16:55|1766.82
02:16:57|1767.49
02:16:57|1767.33
02:16:58|1766.69
02:17:00|1766.74
02:17:01|1766.66
02:17:02|1766.66
02:17:03|1766.66
02:17:05|1766.67
02:17:06|1766.32
02:17:06|1766.32
02:17:08|1766.48
02:17:08|1767.
02:17:09|1767.01
02:17:14|1767.34
02:17:15|1767.79
02:17:16|1767.52
02:17:17|1767.53
02:17:18|1767.52
02:17:19|1766.88
02:17:20|1766.84
02:17:21|1766.84
02:17:22|1766.84
02:17:23|1767.04
02:17:24|1767.44
02:17:25|1767.43
02:17:26|1767.43
02:17:27|1767.44
02:17:28|1767.44
02:17:29|1767.44
02:17:31|1767.5
02:17:31|1767.5
02:17:33|1767.5
02:17:33|1767.58
02:17:35|1767.58
02:17:36|1767.58
02:17:36|1767.58
02:17:37|1767.58
02:17:40|1768.14
02:17:40|1768.23
02:17:41|1768.23
02:17:42|1768.23
02:17:43|1768.42
02:17:44|1768.51
02:17:45|1768.51
02:17:46|1768.51
02:17:47|1768.51
02:17:49|1768.24
02:17:51|1767.78
02:17:51|1767.78
02:17:53|1767.84
02:17:53|1767.85
02:17:55|1767.96
02:17:57|1767.96
02:17:58|1767.96
02:17:59|1767.96
02:18:00|1767.83
02:18:01|1767.82
02:18:02|1767.82
02:18:03|1767.59
02:18:04|1767.59
02:18:05|1767.59
02:18:06|1767.59
02:18:07|1767.65
02:18:08|1767.59
02:18:09|1767.54
02:18:10|1767.49
02:18:11|1766.31
02:18:12|1766.32
02:18:13|1766.45
02:18:14|1766.83
02:18:15|1766.82
02:18:17|1766.99
02:18:17|1766.99
02:18:19|1767.
02:18:20|1767.
02:18:20|1767.
02:18:21|1767.
02:18:22|1766.15
02:18:23|1766.2
02:18:24|1766.2
02:18:25|1766.42
02:18:26|1766.42
02:18:27|1766.1
02:18:29|1766.1
02:18:30|1766.1
02:18:30|1766.1
02:18:31|1766.1
02:18:32|1766.1
02:18:33|1766.1
02:18:34|1766.1
02:18:35|1766.1
02:18:37|1766.1
02:18:37|1766.1
02:18:38|1766.04
02:18:39|1766.04
02:18:40|1766.04
02:18:41|1766.04
02:18:42|1766.04
02:18:43|1766.04
02:18:44|1766.04
02:18:46|1766.04
02:18:46|1766.04
02:18:47|1766.04
02:18:49|1766.17
02:18:50|1766.17
02:18:51|1766.54
02:18:52|1766.54
02:18:53|1766.54
02:18:54|1766.54
02:18:55|1766.54
02:18:56|1766.42
02:18:58|1766.7
02:18:59|1766.7
02:19:00|1766.75
02:19:01|1766.75
02:19:02|1767.08
02:19:04|1767.4
02:19:05|1767.13
02:19:06|1767.13
02:19:07|1767.13
02:19:08|1767.13
02:19:08|1767.13
02:19:09|1767.13
02:19:10|1767.13
02:19:11|1767.13
02:19:12|1767.13
02:19:15|1766.61
02:19:16|1766.45
02:19:16|1766.43
02:19:17|1766.43
02:19:19|1766.43
02:19:20|1766.
02:19:21|1766.01
02:19:22|1766.01
02:19:23|1766.01
02:19:24|1766.01
02:19:25|1766.01
02:19:26|1766.01
02:19:27|1766.01
02:19:28|1766.01
02:19:29|1766.01
02:19:30|1766.01
02:19:31|1766.01
02:19:32|1766.01
02:19:33|1766.01
02:19:34|1766.01
02:19:35|1766.01
02:19:36|1766.01
02:19:37|1766.3
02:19:38|1766.41
02:19:39|1766.41
02:19:40|1766.74
02:19:41|1766.74
02:19:42|1766.74
02:19:43|1766.74
02:19:44|1766.74
02:19:45|1766.74
02:19:46|1766.74
02:19:47|1767.1
02:19:48|1767.1
02:19:49|1767.1
02:19:51|1767.1
02:19:52|1767.17
02:19:53|1767.17
02:19:55|1767.2
02:19:56|1767.34
02:19:57|1767.6
02:19:58|1767.6
02:19:59|1768.
02:20:00|1768.
02:20:01|1768.
02:20:02|1768.
02:20:03|1767.94
02:20:05|1767.76
02:20:06|1767.77
02:20:07|1767.77
02:20:09|1767.8
02:20:09|1767.8
02:20:10|1767.8
02:20:11|1767.8
02:20:12|1767.8
02:20:13|1767.73
02:20:14|1767.8
02:20:15|1767.99
02:20:16|1768.
02:20:18|1767.99
02:20:19|1767.99
02:20:19|1767.99
02:20:21|1768.
02:20:22|1768.
02:20:23|1767.05
02:20:24|1766.83
02:20:24|1767.01
02:20:27|1767.5
02:20:27|1767.49
02:20:28|1766.8
02:20:29|1766.61
02:20:30|1766.61
02:20:31|1767.41
02:20:33|1767.55
02:20:33|1767.94
02:20:34|1768.16
02:20:35|1768.2
02:20:36|1768.34
02:20:37|1768.34
02:20:38|1768.34
02:20:39|1768.34
02:20:41|1768.25
02:20:42|1768.25
02:20:43|1768.25
02:20:44|1768.34
02:20:45|1768.36
02:20:45|1768.36
02:20:47|1768.37
02:20:49|1768.37
02:20:50|1768.37
02:20:51|1768.38
02:20:52|1768.37
02:20:53|1768.37
02:20:55|1768.37
02:20:55|1768.37
02:20:57|1768.32
02:20:58|1768.32
02:20:59|1768.32
02:21:00|1768.32
02:21:01|1768.32
02:21:02|1768.36
02:21:03|1768.36
02:21:04|1768.36
02:21:05|1768.36
02:21:06|1768.37
02:21:07|1768.37
02:21:08|1768.37
02:21:10|1768.37
02:21:10|1768.37
02:21:12|1769.19
02:21:13|1769.19
02:21:14|1769.32
02:21:15|1769.38
02:21:16|1769.32
02:21:17|1769.1
02:21:18|1769.26
02:21:19|1769.01
02:21:20|1769.01
02:21:21|1769.01
02:21:22|1769.01
02:21:23|1769.37
02:21:25|1769.5
02:21:25|1769.5
02:21:26|1769.5
02:21:28|1769.5
02:21:28|1769.5
02:21:29|1769.5
02:21:31|1769.58
02:21:32|1769.58
02:21:33|1770.53
02:21:34|1770.11
02:21:35|1770.22
02:21:36|1769.8
02:21:37|1769.8
02:21:38|1769.8
02:21:40|1769.96
02:21:40|1770.06
02:21:41|1769.88
02:21:42|1769.88
02:21:43|1769.88
02:21:45|1769.88
02:21:45|1769.88
02:21:46|1769.93
02:21:47|1769.93
02:21:48|1770.04
02:21:49|1770.04
02:21:50|1770.04
02:21:51|1770.07
02:21:52|1770.08
02:21:54|1770.08
02:21:55|1770.08
02:21:57|1770.14
02:21:57|1770.14
02:21:58|1770.14
02:22:00|1770.14
02:22:01|1770.14
02:22:03|1770.15
02:22:04|1770.15
02:22:05|1770.16
02:22:06|1770.17
02:22:07|1770.49
02:22:09|1770.49
02:22:10|1770.31
02:22:11|1770.15
02:22:11|1770.28
02:22:12|1770.28
02:22:14|1770.3
02:22:15|1770.3
02:22:16|1770.3
02:22:17|1770.1
02:22:19|1770.05
02:22:19|1770.05
02:22:20|1770.05
02:22:21|1770.05
02:22:22|1770.05
02:22:23|1770.05
02:22:24|1770.05
02:22:25|1770.05
02:22:26|1770.05
02:22:27|1770.05
02:22:28|1770.05
02:22:29|1770.05
02:22:30|1770.05
02:22:31|1770.05
02:22:32|1770.05
02:22:33|1770.05
02:22:34|1770.05
02:22:35|1770.05
02:22:36|1770.05
02:22:37|1770.05
02:22:38|1770.05
02:22:39|1770.05
02:22:40|1770.05
02:22:41|1770.05
02:22:42|1770.05
02:22:43|1770.29
02:22:44|1770.18
02:22:45|1770.18
02:22:46|1770.18
02:22:47|1770.18
02:22:48|1770.18
02:22:49|1770.18
02:22:50|1770.18
02:22:51|1770.18
02:22:52|1770.04
02:22:54|1770.04
02:22:54|1770.04
02:22:55|1770.04
02:22:57|1770.04
02:22:59|1770.36
02:22:59|1770.36
02:23:01|1770.36
02:23:02|1770.5
02:23:03|1770.5
02:23:04|1770.5
02:23:05|1770.5
02:23:07|1770.5
02:23:07|1770.5
02:23:08|1770.5
02:23:09|1770.5
02:23:10|1770.5
02:23:11|1770.5
02:23:12|1770.5
02:23:13|1770.49
02:23:14|1770.49
02:23:15|1770.49
02:23:17|1770.77
02:23:18|1770.95
02:23:19|1770.95
02:23:20|1771.2
02:23:21|1771.28
02:23:22|1771.09
02:23:23|1771.
02:23:23|1770.99
02:23:26|1770.99
02:23:26|1770.99
02:23:27|1770.99
02:23:28|1770.97
02:23:29|1770.98
02:23:30|1771.07
02:23:31|1771.07
02:23:32|1771.14
02:23:33|1771.14
02:23:34|1770.92
02:23:35|1770.92
02:23:37|1770.92
02:23:38|1770.93
02:23:38|1770.92
02:23:40|1770.92
02:23:42|1770.93
02:23:42|1770.93
02:23:43|1770.92
02:23:44|1770.92
02:23:45|1770.92
02:23:46|1770.92
02:23:48|1770.93
02:23:49|1770.93
02:23:50|1770.93
02:23:51|1770.93
02:23:52|1770.93
02:23:53|1770.93
02:23:54|1770.93
02:23:55|1770.93
02:23:56|1770.93
02:23:57|1770.93
02:23:58|1770.93
02:23:59|1770.93
02:24:00|1770.93
02:24:02|1770.91
02:24:03|1770.91
02:24:04|1770.91
02:24:05|1770.91
02:24:06|1771.02
02:24:07|1771.02
02:24:08|1771.02
02:24:09|1771.02
02:24:10|1771.02
02:24:11|1771.02
02:24:13|1771.02
02:24:13|1771.01
02:24:15|1771.01
02:24:15|1771.01
02:24:16|1771.01
02:24:17|1771.
02:24:18|1771.
02:24:21|1771.01
02:24:21|1771.
02:24:22|1770.93
02:24:23|1770.93
02:24:24|1770.91
02:24:25|1770.92
02:24:26|1770.91
02:24:27|1770.91
02:24:28|1770.91
02:24:29|1770.91
02:24:30|1770.91
02:24:31|1770.91
02:24:33|1770.79
02:24:33|1770.79
02:24:34|1770.79
02:24:35|1770.77
02:24:36|1770.77
02:24:37|1770.77
02:24:38|1770.77
02:24:39|1770.57
02:24:40|1770.56
02:24:41|1770.56
02:24:42|1770.56
02:24:43|1770.57
02:24:44|1770.57
02:24:45|1770.57
02:24:46|1770.57
02:24:47|1770.56
02:24:48|1770.56
02:24:49|1770.56
02:24:50|1770.57
02:24:51|1770.57
02:24:52|1770.56
02:24:53|1770.56
02:24:54|1770.56
02:24:55|1770.52
02:24:56|1770.51
02:24:57|1770.51
02:24:59|1770.5
02:24:59|1770.5
02:25:02|1770.5
02:25:02|1770.5
02:25:03|1770.35
02:25:04|1770.1
02:25:05|1769.8
02:25:08|1769.6
02:25:08|1770.1
02:25:09|1770.1
02:25:10|1770.1
02:25:11|1770.1
02:25:13|1770.1
02:25:13|1770.1
02:25:14|1770.1
02:25:15|1770.03
02:25:16|1770.03
02:25:17|1770.02
02:25:18|1769.78
02:25:19|1769.78
02:25:20|1769.78
02:25:21|1769.78
02:25:22|1769.61
02:25:23|1769.61
02:25:24|1769.61
02:25:25|1769.77
02:25:26|1769.77
02:25:27|1769.77
02:25:28|1769.77
02:25:29|1769.6
02:25:30|1769.61
02:25:32|1769.61
02:25:33|1769.46
02:25:34|1769.46
02:25:35|1769.76
02:25:36|1769.76
02:25:37|1769.76
02:25:38|1769.76
02:25:39|1769.76
02:25:40|1770.14
02:25:40|1770.14
02:25:42|1770.09
02:25:42|1770.09
02:25:44|1770.09
02:25:45|1770.09
02:25:46|1770.09
02:25:46|1770.09
02:25:48|1770.09
02:25:49|1770.15
02:25:50|1770.15
02:25:51|1770.15
02:25:52|1770.29
02:25:53|1770.77
02:25:54|1770.29
02:25:55|1770.22
02:25:56|1770.16
02:25:57|1770.22
02:25:58|1770.22
02:25:59|1770.22
02:26:00|1770.22
02:26:01|1770.22
02:26:02|1770.34
02:26:03|1770.34
02:26:04|1770.34
02:26:06|1770.03
02:26:06|1770.83
02:26:07|1770.83
02:26:08|1770.57
02:26:09|1770.57
02:26:11|1770.71
02:26:12|1770.71
02:26:13|1770.71
02:26:14|1770.71
02:26:15|1770.71
02:26:16|1770.85
02:26:17|1770.85
02:26:18|1770.85
02:26:19|1770.84
02:26:21|1770.84
02:26:22|1770.78
02:26:22|1770.78
02:26:23|1770.78
02:26:25|1770.84
02:26:26|1770.84
02:26:26|1770.84
02:26:28|1770.85
02:26:28|1770.85
02:26:30|1770.85
02:26:30|1771.13
02:26:32|1771.13
02:26:32|1771.13
02:26:34|1771.13
02:26:36|1771.13
02:26:37|1771.13
02:26:38|1771.13
02:26:39|1771.13
02:26:39|1771.13
02:26:41|1771.13
02:26:42|1771.13
02:26:42|1771.13
02:26:43|1771.13
02:26:44|1771.13
02:26:45|1771.13
02:26:47|1771.14
02:26:48|1771.14
02:26:49|1771.14
02:26:50|1771.2
02:26:51|1771.2
02:26:52|1771.2
02:26:53|1771.2
02:26:54|1771.32
02:26:55|1771.33
02:26:57|1771.42
02:26:58|1771.42
02:27:00|1771.28
02:27:00|1771.07
02:27:01|1771.08
02:27:02|1771.08
02:27:04|1771.08
02:27:04|1771.07
02:27:06|1771.07
02:27:06|1771.07
02:27:07|1771.
02:27:09|1771.
02:27:10|1770.78
02:27:11|1770.43
02:27:12|1770.79
02:27:14|1770.79
02:27:15|1770.79
02:27:16|1770.93
02:27:17|1771.
02:27:19|1771.06
02:27:19|1771.07
02:27:20|1770.93
02:27:21|1770.57
02:27:22|1770.91
02:27:23|1770.91
02:27:24|1770.91
02:27:25|1770.79
02:27:26|1770.78
02:27:27|1770.7
02:27:28|1770.7
02:27:29|1770.78
02:27:30|1770.84
02:27:31|1770.92
02:27:32|1770.92
02:27:33|1770.92
02:27:34|1770.92
02:27:35|1771.33
02:27:37|1771.42
02:27:37|1771.42
02:27:38|1771.48
02:27:40|1771.48
02:27:41|1771.48
02:27:42|1771.48
02:27:43|1771.48
02:27:44|1771.48
02:27:44|1771.48
02:27:46|1771.48
02:27:46|1771.48
02:27:48|1771.29
02:27:49|1771.29
02:27:49|1771.29
02:27:51|1771.29
02:27:51|1771.29
02:27:52|1771.24
02:27:54|1771.14
02:27:54|1771.24
02:27:56|1771.24
02:27:58|1771.28
02:27:59|1771.31
02:28:00|1771.31
02:28:02|1771.31
02:28:02|1771.31
02:28:04|1771.29
02:28:04|1771.29
02:28:06|1771.28
02:28:07|1771.28
02:28:08|1771.29
02:28:09|1771.29
02:28:10|1771.29
02:28:11|1771.35
02:28:12|1771.35
02:28:13|1771.35
02:28:14|1771.35
02:28:15|1771.35
02:28:16|1771.35
02:28:17|1771.42
02:28:18|1771.42
02:28:19|1771.42
02:28:20|1771.42
02:28:21|1771.42
02:28:22|1771.42
02:28:23|1771.42
02:28:24|1771.29
02:28:25|1771.28
02:28:26|1771.28
02:28:28|1771.28
02:28:29|1771.28
02:28:29|1771.28
02:28:30|1771.28
02:28:31|1771.28
02:28:32|1771.28
02:28:34|1771.28
02:28:34|1771.28
02:28:35|1771.29
02:28:37|1771.29
02:28:38|1771.29
02:28:39|1771.29
02:28:40|1771.43
02:28:41|1771.44
02:28:42|1771.44
02:28:43|1771.44
02:28:44|1771.44
02:28:45|1771.44
02:28:47|1771.94
02:28:48|1771.95
02:28:48|1771.95
02:28:49|1771.95
02:28:50|1771.95
02:28:52|1772.1
02:28:53|1772.31
02:28:54|1772.49
02:28:55|1772.54
02:28:56|1772.63
02:28:57|1772.63
02:28:58|1772.63
02:29:00|1772.5
02:29:01|1772.5
02:29:02|1772.5
02:29:03|1772.47
02:29:04|1772.48
02:29:05|1772.36
02:29:07|1772.36
02:29:08|1772.19
02:29:09|1772.05
02:29:10|1772.
02:29:11|1772.48
02:29:12|1772.48
02:29:13|1772.5
02:29:14|1772.48
02:29:16|1772.48
02:29:16|1772.48
02:29:17|1772.48
02:29:19|1772.49
02:29:19|1772.49
02:29:20|1772.49
02:29:22|1772.49
02:29:23|1772.49
02:29:24|1772.49
02:29:25|1772.49
02:29:26|1772.49
02:29:28|1772.49
02:29:30|1772.49
02:29:30|1772.49
02:29:31|1772.49
02:29:32|1772.49
02:29:33|1772.49
02:29:34|1772.49
02:29:35|1772.5
02:29:37|1772.5
02:29:38|1772.48
02:29:39|1772.48
02:29:40|1772.48
02:29:41|1772.48
02:29:42|1772.35
02:29:43|1772.35
02:29:45|1772.35
02:29:45|1772.34
02:29:47|1772.3
02:29:47|1772.
02:29:48|1771.68
02:29:49|1771.68
02:29:50|1771.68
02:29:52|1771.68
02:29:52|1771.68
02:29:53|1771.69
02:29:54|1771.69
02:29:56|1771.69
02:29:57|1771.68
02:29:58|1771.5
02:29:59|1771.24
02:30:00|1771.24
02:30:01|1771.24
02:30:02|1771.24
02:30:03|1771.24
02:30:04|1771.24
02:30:05|1771.24
02:30:07|1771.24
02:30:08|1771.24
02:30:09|1771.25
02:30:10|1771.25
02:30:11|1771.25
02:30:12|1771.25
02:30:13|1771.25
02:30:14|1771.25
02:30:16|1771.25
02:30:16|1771.25
02:30:17|1771.25
02:30:18|1771.24
02:30:19|1771.25
02:30:20|1771.25
02:30:21|1771.25
02:30:22|1771.25
02:30:24|1771.25
02:30:25|1771.25
02:30:26|1771.25
02:30:26|1770.81
02:30:28|1770.75
02:30:29|1770.75
02:30:30|1770.75
02:30:30|1770.75
02:30:32|1770.75
02:30:33|1771.18
02:30:33|1771.18
02:30:35|1771.18
02:30:35|1771.18
02:30:36|1771.18
02:30:37|1771.18
02:30:38|1771.18
02:30:40|1771.19
02:30:41|1771.19
02:30:41|1771.19
02:30:44|1771.18
02:30:44|1771.18
02:30:45|1771.5
02:30:46|1771.5
02:30:47|1771.5
02:30:48|1771.8
02:30:49|1771.8
02:30:50|1771.8
02:30:51|1771.92
02:30:52|1772.2
02:30:53|1772.23
02:30:54|1772.37
02:30:55|1772.38
02:30:56|1772.38
02:30:57|1772.44
02:30:58|1772.48
02:30:59|1772.36
02:31:00|1772.36
02:31:02|1772.24
02:31:04|1771.41
02:31:05|1771.5
02:31:06|1771.5
02:31:07|1771.51
02:31:09|1771.54
02:31:09|1771.56
02:31:10|1771.56
02:31:11|1771.56
02:31:12|1771.56
02:31:13|1771.5
02:31:14|1771.34
02:31:15|1771.34
02:31:17|1771.34
02:31:18|1771.34
02:31:18|1771.35
02:31:20|1771.35
02:31:21|1771.35
02:31:22|1771.35
02:31:23|1771.35
02:31:24|1771.35
02:31:26|1771.32
02:31:26|1770.72
02:31:27|1770.72
02:31:28|1770.72
02:31:29|1770.72
02:31:30|1770.72
02:31:31|1770.72
02:31:32|1770.72
02:31:34|1770.72
02:31:34|1771.05
02:31:35|1771.05
02:31:36|1771.05
02:31:37|1770.64
02:31:38|1770.64
02:31:39|1770.61
02:31:40|1770.61
02:31:41|1770.61
02:31:42|1770.63
02:31:43|1770.63
02:31:44|1770.63
02:31:45|1770.63
02:31:46|1770.63
02:31:47|1770.63
02:31:48|1770.63
02:31:49|1770.63
02:31:50|1770.63
02:31:51|1770.63
02:31:52|1770.63
02:31:53|1770.63
02:31:54|1770.63
02:31:55|1771.09
02:31:56|1771.15
02:31:57|1771.15
02:31:58|1771.15
02:31:59|1771.15
02:32:00|1771.15
02:32:02|1771.15
02:32:04|1771.41
02:32:06|1771.66
02:32:06|1771.66
02:32:07|1771.65
02:32:09|1771.5
02:32:10|1771.5
02:32:11|1771.5
02:32:12|1771.49
02:32:13|1771.49
02:32:14|1771.66
02:32:15|1771.66
02:32:16|1771.68
02:32:17|1771.68
02:32:18|1771.38
02:32:19|1771.38
02:32:20|1771.49
02:32:21|1771.66
02:32:22|1771.66
02:32:23|1771.35
02:32:24|1771.35
02:32:25|1771.36
02:32:26|1771.36
02:32:27|1771.29
02:32:28|1771.29
02:32:29|1771.29
02:32:30|1771.27
02:32:31|1771.27
02:32:32|1771.27
02:32:33|1771.27
02:32:34|1771.21
02:32:35|1771.2
02:32:36|1771.2
02:32:37|1771.2
02:32:38|1771.21
02:32:39|1771.35
02:32:40|1771.35
02:32:41|1771.35
02:32:42|1771.25
02:32:43|1771.25
02:32:45|1771.25
02:32:45|1771.25
02:32:46|1771.25
02:32:47|1771.25
02:32:48|1771.25
02:32:49|1771.25
02:32:50|1771.25
02:32:51|1771.25
02:32:52|1771.25
02:32:53|1771.25
02:32:54|1771.25
02:32:56|1771.25
02:32:56|1771.25
02:32:57|1771.25
02:32:58|1771.25
02:33:00|1771.25
02:33:01|1771.25
02:33:02|1771.25
02:33:03|1771.25
02:33:05|1771.25
02:33:05|1771.25
02:33:07|1771.25
02:33:08|1771.25
02:33:09|1771.25
02:33:11|1771.25
02:33:12|1771.25
02:33:13|1771.25
02:33:13|1771.25
02:33:14|1771.25
02:33:16|1771.25
02:33:17|1771.29
02:33:18|1771.29
02:33:19|1771.29
02:33:20|1771.29
02:33:20|1771.29
02:33:22|1771.29
02:33:23|1771.29
02:33:24|1771.29
02:33:25|1771.29
02:33:26|1771.29
02:33:27|1771.29
02:33:28|1771.29
02:33:29|1771.28
02:33:30|1771.22
02:33:31|1771.22
02:33:32|1771.21
02:33:33|1771.22
02:33:34|1771.21
02:33:35|1771.21
02:33:36|1771.21
02:33:37|1771.21
02:33:38|1771.21
02:33:39|1771.21
02:33:40|1771.21
02:33:41|1771.21
02:33:42|1771.21
02:33:43|1771.21
02:33:44|1771.21
02:33:45|1771.21
02:33:46|1771.21
02:33:47|1771.22
02:33:49|1771.21
02:33:50|1771.06
02:33:51|1771.
02:33:52|1771.
02:33:52|1771.
02:33:53|1771.
02:33:54|1770.94
02:33:55|1770.94
02:33:56|1770.94
02:33:57|1770.94
02:33:58|1770.91
02:34:00|1770.88
02:34:00|1770.88
02:34:01|1770.88
02:34:02|1770.88
02:34:03|1770.79
02:34:06|1770.61
02:34:07|1770.61
02:34:08|1770.61
02:34:09|1770.61
02:34:09|1770.61
02:34:11|1770.4
02:34:12|1770.4
02:34:14|1770.4
02:34:15|1770.4
02:34:15|1770.4
02:34:17|1770.4
02:34:18|1770.41
02:34:18|1770.41
02:34:20|1770.41
02:34:20|1770.41
02:34:22|1770.41
02:34:23|1770.41
02:34:24|1770.41
02:34:25|1770.4
02:34:25|1770.4
02:34:26|1770.4
02:34:28|1770.34
02:34:29|1770.34
02:34:30|1770.34
02:34:31|1770.34
02:34:33|1770.35
02:34:34|1770.35
02:34:34|1770.35
02:34:36|1770.35
02:34:37|1770.35
02:34:38|1770.31
02:34:39|1770.31
02:34:40|1770.31
02:34:41|1770.31
02:34:42|1770.31
02:34:43|1770.31
02:34:44|1770.31
02:34:45|1770.31
02:34:46|1770.31
02:34:47|1770.3
02:34:48|1770.3
02:34:50|1770.21
02:34:50|1770.21
02:34:51|1770.2
02:34:52|1770.2
02:34:53|1770.2
02:34:54|1770.2
02:34:56|1770.2
02:34:57|1770.2
02:34:58|1770.2
02:34:58|1770.2
02:35:00|1770.2
02:35:01|1770.2
02:35:02|1770.21
02:35:03|1770.21
02:35:04|1770.21
02:35:04|1770.21
02:35:07|1770.21
02:35:07|1770.21
02:35:09|1770.2
02:35:11|1770.21
02:35:12|1770.17
02:35:13|1770.17
02:35:14|1770.21
02:35:15|1770.93
02:35:16|1770.93
02:35:18|1770.76
02:35:19|1770.88
02:35:20|1770.88
02:35:21|1771.
02:35:22|1771.
02:35:22|1770.78
02:35:24|1770.78
02:35:24|1770.78
02:35:25|1770.78
02:35:27|1770.98
02:35:27|1770.98
02:35:28|1770.98
02:35:29|1770.99
02:35:31|1771.
02:35:31|1771.
02:35:32|1771.
02:35:34|1771.09
02:35:35|1771.1
02:35:35|1771.1
02:35:36|1771.1
02:35:38|1771.1
02:35:39|1771.
02:35:40|1771.19
02:35:41|1771.19
02:35:42|1771.19
02:35:43|1771.19
02:35:44|1771.19
02:35:45|1771.19
02:35:46|1771.19
02:35:47|1771.19
02:35:48|1771.19
02:35:49|1771.19
02:35:50|1771.01
02:35:51|1771.01
02:35:52|1771.01
02:35:54|1771.01
02:35:54|1771.01
02:35:56|1771.01
02:35:56|1771.01
02:35:57|1771.01
02:35:59|1771.18
02:36:00|1771.18
02:36:01|1771.16
02:36:01|1771.16
02:36:03|1771.16
02:36:04|1771.17
02:36:05|1771.17
02:36:06|1771.17
02:36:08|1771.27
02:36:09|1771.4
02:36:11|1771.68
02:36:12|1771.69
02:36:13|1771.74
02:36:14|1771.74
02:36:15|1771.74
02:36:16|1771.79
02:36:18|1771.82
02:36:19|1771.82
02:36:20|1771.74
02:36:20|1771.82
02:36:22|1771.82
02:36:22|1771.82
02:36:25|1771.74
02:36:25|1771.74
02:36:26|1771.82
02:36:27|1771.74
02:36:28|1771.74
02:36:29|1771.41
02:36:30|1771.74
02:36:31|1771.74
02:36:32|1771.82
02:36:33|1771.86
02:36:35|1771.86
02:36:36|1771.86
02:36:37|1771.86
02:36:38|1771.75
02:36:39|1771.75
02:36:40|1771.75
02:36:41|1771.79
02:36:42|1771.79
02:36:43|1771.79
02:36:44|1771.83
02:36:46|1771.71
02:36:46|1771.73
02:36:47|1771.73
02:36:48|1771.73
02:36:50|1771.73
02:36:51|1771.83
02:36:51|1771.83
02:36:53|1771.83
02:36:54|1771.83
02:36:55|1771.82
02:36:56|1771.82
02:36:57|1771.82
02:36:58|1771.82
02:36:58|1771.82
02:36:59|1771.82
02:37:00|1771.83
02:37:02|1771.83
02:37:03|1771.83
02:37:04|1771.74
02:37:05|1771.72
02:37:06|1771.62
02:37:07|1771.28
02:37:09|1771.18
02:37:10|1771.18
02:37:10|1771.18
02:37:12|1771.17
02:37:13|1771.17
02:37:14|1771.17
02:37:16|1771.17
02:37:16|1771.18
02:37:17|1771.18
02:37:19|1771.43
02:37:20|1771.43
02:37:22|1771.43
02:37:23|1771.43
02:37:23|1771.43
02:37:25|1771.43
02:37:26|1771.43
02:37:27|1771.59
02:37:28|1771.68
02:37:29|1771.68
02:37:30|1771.68
02:37:31|1771.91
02:37:32|1771.91
02:37:33|1771.91
02:37:34|1771.91
02:37:35|1771.91
02:37:36|1772.
02:37:37|1772.
02:37:38|1772.
02:37:39|1772.
02:37:41|1772.
02:37:41|1772.
02:37:42|1772.
02:37:43|1772.
02:37:44|1772.
02:37:45|1772.
02:37:46|1772.
02:37:47|1772.
02:37:48|1772.
02:37:49|1772.
02:37:50|1772.22
02:37:52|1772.39
02:37:52|1772.39
02:37:54|1772.41
02:37:55|1772.41
02:37:55|1772.41
02:37:56|1772.41
02:37:57|1772.41
02:37:59|1772.41
02:37:59|1772.44
02:38:01|1772.44
02:38:01|1772.44
02:38:02|1772.44
02:38:03|1772.44
02:38:04|1772.44
02:38:05|1772.44
02:38:07|1772.44
02:38:07|1772.44
02:38:10|1772.44
02:38:10|1772.44
02:38:12|1772.44
02:38:14|1772.44
02:38:14|1772.44
02:38:16|1772.44
02:38:17|1772.44
02:38:17|1772.44
02:38:19|1772.44
02:38:20|1772.44
02:38:21|1772.44
02:38:21|1772.44
02:38:23|1772.44
02:38:25|1772.43
02:38:25|1772.43
02:38:26|1772.2
02:38:27|1772.2
02:38:28|1772.21
02:38:29|1772.21
02:38:30|1772.2
02:38:31|1771.93
02:38:32|1771.85
02:38:33|1771.81
02:38:34|1771.81
02:38:35|1771.81
02:38:36|1771.81
02:38:37|1771.81
02:38:38|1771.81
02:38:39|1771.81
02:38:40|1771.81
02:38:42|1771.81
02:38:42|1771.81
02:38:43|1771.81
02:38:44|1771.81
02:38:45|1771.81
02:38:46|1771.81
02:38:47|1771.81
02:38:48|1771.81
02:38:49|1771.81
02:38:50|1771.71
02:38:51|1771.71
02:38:52|1771.71
02:38:54|1771.71
02:38:55|1771.72
02:38:55|1771.72
02:38:57|1771.6
02:38:58|1771.6
02:38:58|1771.6
02:39:00|1771.6
02:39:00|1771.6
02:39:02|1771.6
02:39:03|1771.6
02:39:03|1771.6
02:39:05|1771.65
02:39:05|1771.65
02:39:07|1771.65
02:39:08|1771.65
02:39:10|1771.65
02:39:11|1771.65
02:39:12|1771.65
02:39:13|1771.65
02:39:14|1771.65
02:39:15|1771.65
02:39:16|1771.65
02:39:17|1771.65
02:39:19|1771.65
02:39:20|1771.65
02:39:21|1771.65
02:39:23|1771.65
02:39:23|1771.65
02:39:24|1771.65
02:39:25|1771.65
02:39:26|1771.65
02:39:27|1771.65
02:39:28|1771.65
02:39:29|1771.65
02:39:30|1771.65
02:39:32|1771.65
02:39:32|1771.66
02:39:34|1771.79
02:39:35|1771.8
02:39:35|1771.8
02:39:37|1771.8
02:39:37|1771.8
02:39:39|1771.8
02:39:40|1771.8
02:39:41|1771.8
02:39:42|1771.8
02:39:43|1771.8
02:39:44|1771.8
02:39:45|1771.79
02:39:46|1771.79
02:39:47|1771.91
02:39:48|1771.91
02:39:49|1771.91
02:39:50|1771.91
02:39:51|1771.91
02:39:52|1771.91
02:39:53|1771.91
02:39:54|1771.91
02:39:55|1771.91
02:39:57|1771.91
02:39:57|1771.91
02:39:58|1771.91
02:39:59|1771.91
02:40:00|1771.91
02:40:10|1771.92
02:40:11|1771.92
02:40:13|1771.91
02:40:13|1771.91
02:40:16|1771.91
02:40:16|1771.91
02:40:17|1771.91
02:40:18|1771.81
02:40:20|1771.81
02:40:21|1771.81
02:40:21|1771.86
02:40:23|1771.86
02:40:24|1771.86
02:40:25|1771.86
02:40:27|1771.86
02:40:28|1771.86
02:40:29|1771.86
02:40:30|1771.86
02:40:31|1771.86
02:40:32|1771.86
02:40:33|1771.86
02:40:34|1771.86
02:40:35|1771.86
02:40:36|1771.89
02:40:37|1771.89
02:40:38|1771.89
02:40:39|1771.89
02:40:39|1771.89
02:40:41|1771.89
02:40:42|1771.88
02:40:43|1771.88
02:40:45|1771.82
02:40:46|1771.82
02:40:47|1771.82
02:40:48|1771.82
02:40:49|1771.82
02:40:50|1771.82
02:40:51|1771.82
02:40:52|1771.82
02:40:53|1771.82
02:40:54|1771.82
02:40:55|1771.82
02:40:56|1771.82
02:40:57|1771.82
02:40:58|1771.82
02:40:59|1771.82
02:41:00|1771.82
02:41:01|1771.82
02:41:02|1771.86
02:41:03|1771.86
02:41:05|1771.86
02:41:05|1771.86
02:41:07|1771.86
02:41:08|1771.86
02:41:10|1771.86
02:41:11|1771.85
02:41:12|1771.85
02:41:13|1771.85
02:41:14|1771.82
02:41:16|1771.73
02:41:17|1771.73
02:41:17|1771.66
02:41:19|1771.66
02:41:20|1771.66
02:41:21|1771.65
02:41:22|1771.65
02:41:22|1771.65
02:41:24|1771.63
02:41:25|1771.53
02:41:26|1771.53
02:41:27|1771.53
02:41:27|1771.53
02:41:28|1771.53
02:41:30|1771.53
02:41:30|1771.52
02:41:32|1771.52
02:41:32|1771.5
02:41:34|1771.5
02:41:35|1771.5
02:41:36|1771.42
02:41:37|1771.42
02:41:37|1771.4
02:41:39|1771.4
02:41:40|1771.4
02:41:41|1771.4
02:41:42|1771.41
02:41:44|1771.41
02:41:44|1771.41
02:41:45|1771.4
02:41:46|1771.4
02:41:47|1771.4
02:41:48|1771.4
02:41:49|1771.38
02:41:50|1771.22
02:41:52|1771.22
02:41:52|1771.21
02:41:54|1771.21
02:41:55|1771.21
02:41:55|1771.21
02:41:57|1771.2
02:41:58|1771.11
02:41:59|1771.1
02:41:59|1771.1
02:42:00|1771.07
02:42:02|1771.07
02:42:03|1771.06
02:42:04|1771.05
02:42:05|1771.05
02:42:06|1771.05
02:42:07|1771.04
02:42:08|1771.04
02:42:09|1771.04
02:42:11|1771.04
02:42:12|1771.04
02:42:13|1771.04
02:42:15|1771.05
02:42:15|1771.05
02:42:17|1771.06
02:42:18|1771.16
02:42:19|1771.16
02:42:20|1771.16
02:42:21|1771.15
02:42:22|1771.15
02:42:24|1771.15
02:42:24|1771.07
02:42:25|1771.07
02:42:26|1771.07
02:42:28|1771.07
02:42:29|1771.07
02:42:30|1771.07
02:42:31|1771.07
02:42:32|1771.07
02:42:33|1771.33
02:42:34|1771.33
02:42:36|1771.33
02:42:37|1771.32
02:42:38|1771.32
02:42:39|1771.32
02:42:40|1771.33
02:42:41|1771.33
02:42:42|1771.33
02:42:44|1771.33
02:42:45|1771.33
02:42:46|1771.33
02:42:47|1771.33
02:42:48|1771.33
02:42:49|1771.33
02:42:50|1771.33
02:42:51|1771.33
02:42:52|1771.33
02:42:53|1771.33
02:42:54|1771.33
02:42:55|1771.33
02:42:56|1771.33
02:42:57|1771.33
02:42:58|1771.33
02:42:59|1771.33
02:43:00|1771.33
02:43:01|1771.32
02:43:02|1771.32
02:43:03|1771.32
02:43:04|1771.32
02:43:05|1771.32
02:43:06|1771.32
02:43:07|1771.32
02:43:08|1771.32
02:43:09|1771.33
02:43:10|1771.33
02:43:11|1771.33
02:43:12|1771.33
02:43:13|1771.33
02:43:15|1771.32
02:43:16|1771.33
02:43:16|1771.33
02:43:18|1771.33
02:43:18|1771.33
02:43:19|1771.33
02:43:21|1771.33
02:43:21|1771.33
02:43:22|1771.33
02:43:24|1771.33
02:43:25|1771.33
02:43:26|1771.33
02:43:27|1771.33
02:43:28|1771.33
02:43:29|1771.33
02:43:30|1771.33
02:43:31|1771.33
02:43:32|1771.33
02:43:33|1771.33
02:43:34|1771.33
02:43:35|1771.33
02:43:36|1771.32
02:43:37|1771.32
02:43:38|1771.32
02:43:39|1771.32
02:43:40|1771.33
02:43:41|1771.33
02:43:42|1771.32
02:43:43|1771.32
02:43:44|1771.33
02:43:45|1771.46
02:43:46|1771.46
02:43:47|1771.76
02:43:48|1771.76
02:43:49|1771.76
02:43:50|1771.76
02:43:51|1771.76
02:43:52|1771.76
02:43:53|1771.76
02:43:54|1771.81
02:43:55|1771.85
02:43:56|1771.85
02:43:57|1771.89
02:43:58|1771.89
02:43:59|1771.89
02:44:00|1771.88
02:44:01|1771.72
02:44:02|1771.73
02:44:03|1771.73
02:44:05|1771.73
02:44:05|1771.63
02:44:06|1771.63
02:44:07|1771.63
02:44:08|1771.63
02:44:09|1771.63
02:44:11|1771.47
02:44:12|1771.47
02:44:14|1771.48
02:44:15|1771.48
02:44:16|1771.48
02:44:17|1771.48
02:44:19|1771.48
02:44:20|1771.48
02:44:21|1771.48
02:44:22|1771.48
02:44:24|1771.48
02:44:24|1771.48
02:44:25|1771.48
02:44:27|1771.48
02:44:29|1771.48
02:44:29|1771.48
02:44:30|1771.58
02:44:31|1771.58
02:44:32|1771.58
02:44:33|1771.69
02:44:34|1771.69
02:44:35|1771.7
02:44:36|1771.7
02:44:37|1771.7
02:44:38|1771.7
02:44:39|1771.7
02:44:40|1771.7
02:44:41|1771.69
02:44:43|1771.69
02:44:44|1771.69
02:44:44|1771.69
02:44:46|1771.58
02:44:46|1771.58
02:44:47|1771.58
02:44:49|1771.58
02:44:49|1771.58
02:44:51|1771.58
02:44:52|1771.58
02:44:52|1771.58
02:44:54|1771.58
02:44:55|1771.58
02:44:56|1771.59
02:44:58|1771.59
02:44:58|1771.62
02:44:59|1771.62
02:45:00|1771.62
02:45:01|1771.91
02:45:02|1772.19
02:45:03|1772.2
02:45:04|1772.2
02:45:05|1772.2
02:45:06|1772.2
02:45:07|1772.2
02:45:09|1772.2
02:45:10|1772.33
02:45:11|1772.39
02:45:12|1772.39
02:45:13|1772.39
02:45:14|1772.39
02:45:16|1772.4
02:45:17|1772.4
02:45:18|1772.39
02:45:19|1772.39
02:45:20|1772.39
02:45:28|1772.4
02:45:29|1772.39
02:45:29|1772.39
02:45:31|1772.39
02:45:33|1772.39
02:45:34|1772.39
02:45:35|1772.35
02:45:37|1772.35
02:45:37|1772.35
02:45:39|1772.35
02:45:40|1772.34
02:45:40|1772.34
02:45:41|1772.34
02:45:43|1772.34
02:45:44|1772.35
02:45:44|1772.35
02:45:45|1772.35
02:45:47|1772.35
02:45:48|1772.34
02:45:49|1772.37
02:45:49|1772.37
02:45:50|1772.37
02:45:51|1772.4
02:45:52|1772.4
02:45:53|1772.4
02:45:55|1772.4
02:45:56|1772.4
02:45:57|1772.4
02:45:58|1772.43
02:45:59|1772.36
02:45:59|1772.36
02:46:02|1772.36
02:46:02|1772.36
02:46:03|1772.43
02:46:04|1772.44
02:46:05|1772.5
02:46:06|1772.5
02:46:07|1772.5
02:46:09|1772.5
02:46:10|1772.5
02:46:10|1772.5
02:46:11|1772.5
02:46:13|1772.5
02:46:13|1772.5
02:46:15|1772.57
02:46:16|1772.57
02:46:16|1772.57
02:46:17|1772.57
02:46:18|1772.57
02:46:20|1772.68
02:46:20|1772.69
02:46:21|1772.69
02:46:23|1772.73
02:46:23|1772.76
02:46:25|1772.81
02:46:26|1772.99
02:46:26|1773.
02:46:29|1773.1
02:46:29|1773.13
02:46:31|1773.13
02:46:31|1773.13
02:46:32|1773.27
02:46:33|1773.27
02:46:34|1773.31
02:46:36|1773.33
02:46:36|1773.33
02:46:37|1773.33
02:46:38|1773.33
02:46:39|1773.33
02:46:40|1773.32
02:46:41|1773.32
02:46:42|1773.32
02:46:43|1773.32
02:46:44|1773.32
02:46:45|1773.32
02:46:47|1773.33
02:46:47|1773.33
02:46:48|1773.33
02:46:49|1773.33
02:46:50|1773.33
02:46:51|1773.4
02:46:52|1773.4
02:46:53|1773.4
02:46:54|1773.4
02:46:55|1773.42
02:46:56|1773.42
02:46:57|1773.42
02:46:58|1773.42
02:46:59|1773.42
02:47:01|1773.42
02:47:01|1773.43
02:47:03|1773.43
02:47:04|1773.96
02:47:05|1774.
02:47:06|1774.43
02:47:06|1775.72
02:47:08|1775.56
02:47:08|1775.51
02:47:10|1775.42
02:47:11|1775.44
02:47:11|1775.64
02:47:13|1775.01
02:47:15|1775.01
02:47:15|1775.01
02:47:16|1775.1
02:47:18|1775.2
02:47:20|1775.2
02:47:21|1775.2
02:47:23|1775.09
02:47:23|1775.09
02:47:25|1775.08
02:47:26|1775.09
02:47:27|1775.09
02:47:28|1775.08
02:47:29|1774.5
02:47:30|1774.59
02:47:31|1774.6
02:47:32|1774.59
02:47:34|1774.59
02:47:34|1774.59
02:47:36|1774.59
02:47:36|1774.59
02:47:37|1774.59
02:47:38|1774.59
02:47:40|1774.59
02:47:40|1774.59
02:47:41|1774.59
02:47:42|1774.59
02:47:44|1774.59
02:47:45|1774.59
02:47:46|1774.59
02:47:47|1774.59
02:47:48|1774.59
02:47:49|1774.59
02:47:50|1774.59
02:47:52|1773.4
02:47:53|1773.4
02:47:54|1773.2
02:47:56|1773.2
02:47:56|1773.2
02:47:57|1773.2
02:47:59|1773.2
02:47:59|1773.2
02:48:00|1772.56
02:48:02|1772.56
02:48:02|1772.56
02:48:04|1772.56
02:48:04|1772.56
02:48:06|1772.56
02:48:06|1772.56
02:48:07|1772.56
02:48:09|1772.22
02:48:10|1772.21
02:48:10|1772.2
02:48:11|1772.1
02:48:12|1772.1
02:48:14|1772.1
02:48:15|1772.1
02:48:15|1772.08
02:48:17|1772.08
02:48:17|1772.06
02:48:19|1772.06
02:48:21|1772.05
02:48:22|1772.05
02:48:23|1772.05
02:48:24|1772.05
02:48:25|1771.99
02:48:26|1771.99
02:48:27|1771.94
02:48:27|1771.94
02:48:30|1771.94
02:48:30|1771.94
02:48:32|1771.94
02:48:34|1771.93
02:48:34|1771.93
02:48:35|1771.93
02:48:36|1771.93
02:48:37|1771.93
02:48:38|1771.93
02:48:39|1771.93
02:48:40|1771.92
02:48:41|1771.92
02:48:42|1771.86
02:48:43|1771.86
02:48:44|1771.86
02:48:45|1771.86
02:48:46|1771.86
02:48:47|1771.99
02:48:48|1771.99
02:48:49|1771.99
02:48:50|1772.14
02:48:51|1772.14
02:48:52|1772.14
02:48:53|1772.14
02:48:54|1772.14
02:48:55|1772.14
02:48:56|1772.41
02:48:57|1772.41
02:48:58|1772.41
02:49:00|1772.41
02:49:00|1772.41
02:49:02|1772.41
02:49:02|1772.41
02:49:03|1772.32
02:49:05|1772.31
02:49:06|1772.31
02:49:07|1772.32
02:49:08|1772.32
02:49:09|1772.31
02:49:11|1772.31
02:49:12|1772.32
02:49:13|1772.32
02:49:13|1772.42
02:49:14|1772.42
02:49:16|1772.42
02:49:17|1772.41
02:49:18|1772.41
02:49:19|1772.41
02:49:21|1772.41
02:49:21|1772.42
02:49:23|1772.42
02:49:23|1772.42
02:49:25|1772.42
02:49:26|1772.42
02:49:26|1772.42
02:49:28|1772.42
02:49:28|1772.42
02:49:30|1772.42
02:49:31|1772.42
02:49:32|1772.42
02:49:33|1772.42
02:49:34|1772.43
02:49:35|1772.5
02:49:36|1772.5
02:49:37|1772.5
02:49:38|1772.5
02:49:39|1772.55
02:49:40|1772.54
02:49:41|1772.55
02:49:42|1772.55
02:49:43|1772.55
02:49:44|1772.55
02:49:45|1772.55
02:49:46|1772.55
02:49:47|1772.55
02:49:48|1772.55
02:49:49|1772.55
02:49:51|1772.55
02:49:51|1772.55
02:49:52|1772.55
02:49:53|1772.55
02:49:54|1772.54
02:49:56|1772.54
02:49:56|1772.54
02:49:57|1772.54
02:49:58|1772.54
02:49:59|1772.54
02:50:00|1772.54
02:50:01|1772.54
02:50:02|1772.55
02:50:03|1772.55
02:50:04|1772.55
02:50:05|1772.55
02:50:06|1772.55
02:50:07|1772.55
02:50:08|1772.42
02:50:09|1772.27
02:50:11|1772.27
02:50:12|1772.27
02:50:14|1772.19
02:50:15|1772.19
02:50:17|1772.19
02:50:17|1772.19
02:50:18|1772.19
02:50:19|1772.19
02:50:21|1772.19
02:50:23|1772.19
02:50:23|1772.19
02:50:24|1772.19
02:50:25|1772.19
02:50:27|1772.19
02:50:28|1772.19
02:50:28|1772.19
02:50:30|1772.19
02:50:32|1772.19
02:50:32|1772.37
02:50:34|1772.41
02:50:34|1772.41
02:50:36|1772.41
02:50:37|1772.45
02:50:38|1772.54
02:50:39|1772.54
02:50:39|1772.55
02:50:41|1772.55
02:50:41|1772.55
02:50:43|1772.86
02:50:44|1773.
02:50:45|1773.09
02:50:45|1773.15
02:50:47|1773.15
02:50:48|1773.16
02:50:49|1773.18
02:50:49|1773.18
02:50:51|1773.25
02:50:52|1773.25
02:50:53|1773.27
02:50:54|1773.38
02:50:55|1773.38
02:50:56|1773.38
02:50:57|1773.38
02:50:58|1773.59
02:50:59|1773.8
02:51:00|1773.8
02:51:01|1773.94
02:51:02|1773.97
02:51:03|1773.97
02:51:04|1774.
02:51:06|1773.94
02:51:06|1773.61
02:51:08|1773.48
02:51:09|1773.48
02:51:10|1773.49
02:51:11|1773.39
02:51:11|1773.39
02:51:12|1773.39
02:51:14|1773.39
02:51:15|1773.48
02:51:15|1773.48
02:51:16|1773.48
02:51:18|1773.39
02:51:18|1773.39
02:51:20|1773.39
02:51:20|1773.39
02:51:22|1773.31
02:51:24|1773.29
02:51:25|1773.29
02:51:26|1773.29
02:51:27|1773.29
02:51:29|1773.3
02:51:29|1773.3
02:51:31|1773.3
02:51:31|1773.23
02:51:32|1773.23
02:51:35|1773.23
02:51:36|1773.23
02:51:36|1773.23
02:51:37|1773.3
02:51:38|1773.3
02:51:39|1773.3
02:51:40|1773.35
02:51:41|1773.35
02:51:43|1773.35
02:51:44|1773.35
02:51:45|1773.35
02:51:46|1773.35
02:51:47|1773.35
02:51:48|1773.35
02:51:49|1773.35
02:51:50|1773.35
02:51:51|1773.35
02:51:52|1773.35
02:51:53|1773.35
02:51:55|1773.34
02:51:55|1773.12
02:51:57|1773.12
02:51:58|1773.12
02:52:00|1773.12
02:52:01|1773.12
02:52:01|1773.12
02:52:02|1773.12
02:52:04|1773.12
02:52:05|1773.12
02:52:05|1773.12
02:52:07|1773.12
02:52:07|1773.12
02:52:09|1773.12
02:52:10|1773.12
02:52:10|1773.12
02:52:11|1773.12
02:52:13|1773.11
02:52:13|1773.11
02:52:14|1773.11
02:52:16|1773.11
02:52:16|1773.12
02:52:18|1773.12
02:52:18|1773.12
02:52:20|1773.12
02:52:20|1773.12
02:52:22|1773.12
02:52:23|1773.12
02:52:23|1773.12
02:52:25|1773.12
02:52:26|1773.
02:52:27|1772.92
02:52:27|1772.8
02:52:28|1772.8
02:52:29|1772.81
02:52:32|1772.81
02:52:33|1772.81
02:52:33|1772.81
02:52:35|1772.81
02:52:35|1772.81
02:52:37|1772.81
02:52:38|1772.81
02:52:39|1772.81
02:52:39|1772.8
02:52:40|1772.8
02:52:42|1772.8
02:52:42|1772.81
02:52:44|1772.81
02:52:45|1772.81
02:52:46|1772.81
02:52:46|1772.81
02:52:48|1772.81
02:52:49|1772.81
02:52:49|1772.8
02:52:51|1772.8
02:52:51|1772.8
02:52:54|1772.8
02:52:54|1772.8
02:52:56|1772.8
02:52:56|1772.8
02:52:58|1772.81
02:52:58|1772.81
02:53:00|1772.81
02:53:01|1772.81
02:53:01|1772.81
02:53:02|1772.81
02:53:03|1772.81
02:53:04|1772.81
02:53:06|1772.81
02:53:06|1772.81
02:53:07|1772.81
02:53:08|1772.8
02:53:09|1772.8
02:53:10|1772.8
02:53:11|1772.8
02:53:13|1772.81
02:53:14|1772.8
02:53:15|1772.81
02:53:16|1772.81
02:53:16|1772.81
02:53:17|1772.81
02:53:18|1772.8
02:53:20|1772.81
02:53:20|1772.81
02:53:22|1772.81
02:53:22|1772.81
02:53:24|1772.81
02:53:25|1772.81
02:53:26|1772.81
02:53:28|1772.81
02:53:29|1772.8
02:53:30|1772.8
02:53:30|1772.8
02:53:31|1772.8
02:53:34|1772.8
02:53:35|1772.79
02:53:37|1772.79
02:53:37|1772.79
02:53:40|1772.79
02:53:40|1772.79
02:53:41|1772.79
02:53:43|1772.79
02:53:44|1772.79
02:53:45|1772.78
02:53:47|1772.77
02:53:47|1772.77
02:53:48|1772.77
02:53:49|1772.77
02:53:51|1772.77
02:53:51|1772.77
02:53:52|1772.65
02:53:53|1772.65
02:53:54|1772.65
02:53:56|1772.76
02:53:56|1772.76
02:53:58|1772.76
02:53:58|1772.76
02:53:59|1772.76
02:54:00|1772.76
02:54:02|1772.76
02:54:03|1772.76
02:54:04|1772.77
02:54:05|1772.76
02:54:06|1772.77
02:54:07|1772.77
02:54:08|1772.77
02:54:09|1772.76
02:54:10|1772.76
02:54:11|1772.76
02:54:12|1772.76
02:54:13|1772.76
02:54:14|1772.76
02:54:15|1772.76
02:54:16|1772.76
02:54:18|1772.72
02:54:19|1772.72
02:54:19|1772.72
02:54:21|1772.72
02:54:22|1772.72
02:54:23|1772.72
02:54:23|1772.72
02:54:25|1772.72
02:54:26|1772.71
02:54:27|1772.71
02:54:28|1772.71
02:54:29|1772.71
02:54:31|1772.71
02:54:32|1772.71
02:54:34|1772.72
02:54:35|1772.72
02:54:36|1772.77
02:54:37|1772.77
02:54:37|1772.78
02:54:39|1772.77
02:54:39|1772.77
02:54:40|1772.77
02:54:42|1772.78
02:54:43|1772.78
02:54:43|1772.78
02:54:45|1772.78
02:54:45|1772.78
02:54:46|1772.78
02:54:48|1772.77
02:54:48|1772.78
02:54:50|1772.78
02:54:51|1772.78
02:54:52|1772.78
02:54:53|1772.78
02:54:54|1772.77
02:54:55|1772.77
02:54:56|1772.77
02:54:57|1772.77
02:54:59|1772.77
02:54:59|1772.78
02:55:01|1772.78
02:55:01|1772.78
02:55:02|1772.78
02:55:04|1772.78
02:55:05|1772.78
02:55:06|1772.78
02:55:07|1772.78
02:55:08|1772.78
02:55:09|1772.78
02:55:10|1772.76
02:55:11|1772.76
02:55:12|1772.76
02:55:13|1772.76
02:55:14|1772.76
02:55:15|1772.76
02:55:16|1772.69
02:55:17|1772.69
02:55:18|1772.69
02:55:19|1772.69
02:55:20|1772.69
02:55:21|1772.69
02:55:22|1772.69
02:55:23|1772.69
02:55:24|1772.69
02:55:26|1772.69
02:55:27|1772.69
02:55:29|1772.69
02:55:30|1772.69
02:55:31|1772.69
02:55:32|1772.69
02:55:33|1772.69
02:55:35|1772.69
02:55:35|1772.69
02:55:36|1772.69
02:55:37|1772.69
02:55:38|1772.69
02:55:39|1772.69
02:55:40|1772.69
02:55:41|1772.68
02:55:42|1772.68
02:55:43|1772.63
02:55:44|1772.63
02:55:45|1772.63
02:55:46|1772.63
02:55:47|1772.63
02:55:48|1772.63
02:55:49|1772.63
02:55:50|1772.63
02:55:51|1772.72
02:55:52|1772.72
02:55:53|1772.72
02:55:54|1772.72
02:55:56|1772.72
02:55:56|1772.72
02:55:58|1772.72
02:55:58|1772.72
02:55:59|1772.72
02:56:00|1772.72
02:56:02|1772.72
02:56:03|1772.72
02:56:04|1772.72
02:56:05|1772.72
02:56:06|1772.72
02:56:06|1773.19
02:56:08|1773.29
02:56:08|1773.29
02:56:10|1773.29
02:56:11|1773.29
02:56:12|1773.33
02:56:13|1773.33
02:56:14|1773.33
02:56:14|1773.46
02:56:16|1773.5
02:56:16|1773.5
02:56:17|1773.5
02:56:19|1773.97
02:56:21|1774.
02:56:21|1774.
02:56:22|1774.
02:56:23|1773.99
02:56:24|1774.
02:56:25|1774.29
02:56:27|1774.57
02:56:27|1774.57
02:56:28|1774.57
02:56:31|1774.57
02:56:32|1774.57
02:56:32|1774.57
02:56:33|1774.57
02:56:34|1774.43
02:56:35|1774.43
02:56:36|1774.43
02:56:37|1774.43
02:56:38|1774.44
02:56:39|1774.44
02:56:40|1774.43
02:56:41|1774.43
02:56:43|1774.44
02:56:43|1774.43
02:56:44|1774.43
02:56:45|1774.43
02:56:46|1774.43
02:56:47|1774.43
02:56:48|1774.43
02:56:49|1774.39
02:56:50|1774.1
02:56:51|1774.1
02:56:52|1774.24
02:56:53|1774.19
02:56:54|1774.23
02:56:55|1774.23
02:56:56|1774.23
02:56:57|1774.23
02:56:58|1774.23
02:56:59|1774.23
02:57:00|1774.23
02:57:01|1774.23
02:57:02|1774.24
02:57:03|1774.33
02:57:04|1774.33
02:57:05|1774.58
02:57:06|1774.58
02:57:07|1774.58
02:57:08|1774.34
02:57:09|1774.33
02:57:10|1774.3
02:57:11|1774.3
02:57:12|1773.97
02:57:13|1773.72
02:57:14|1773.72
02:57:15|1773.72
02:57:16|1773.64
02:57:17|1773.64
02:57:18|1773.64
02:57:20|1773.64
02:57:20|1773.64
02:57:21|1773.64
02:57:22|1773.63
02:57:23|1773.58
02:57:24|1773.54
02:57:25|1773.44
02:57:27|1773.43
02:57:29|1773.37
02:57:31|1773.37
02:57:31|1773.3
02:57:32|1773.3
02:57:33|1773.3
02:57:34|1773.3
02:57:35|1773.3
02:57:36|1773.3
02:57:37|1773.3
02:57:38|1773.3
02:57:39|1773.3
02:57:40|1773.25
02:57:41|1773.25
02:57:42|1773.25
02:57:43|1773.25
02:57:44|1773.27
02:57:45|1773.28
02:57:47|1773.28
02:57:47|1773.28
02:57:48|1773.3
02:57:49|1773.3
02:57:50|1773.3
02:57:52|1773.87
02:57:52|1773.87
02:57:53|1773.87
02:57:55|1773.87
02:57:55|1773.87
02:57:57|1773.87
02:57:58|1773.87
02:57:59|1773.85
02:58:00|1773.71
02:58:01|1773.71
02:58:02|1773.71
02:58:03|1773.71
02:58:04|1773.71
02:58:05|1774.37
02:58:07|1774.37
02:58:07|1774.37
02:58:08|1774.4
02:58:09|1774.4
02:58:11|1774.4
02:58:11|1774.48
02:58:12|1774.48
02:58:13|1774.48
02:58:15|1774.48
02:58:16|1774.48
02:58:17|1774.5
02:58:17|1774.5
02:58:18|1774.5
02:58:20|1774.5
02:58:20|1774.57
02:58:21|1774.57
02:58:22|1774.57
02:58:23|1774.57
02:58:25|1774.57
02:58:26|1774.57
02:58:27|1774.57
02:58:28|1774.57
02:58:29|1774.57
02:58:30|1774.57
02:58:31|1774.57
02:58:32|1774.57
02:58:33|1774.57
02:58:34|1774.57
02:58:35|1774.57
02:58:36|1774.57
02:58:37|1774.56
02:58:38|1774.56
02:58:39|1774.56
02:58:40|1774.56
02:58:41|1774.38
02:58:42|1774.38
02:58:43|1774.38
02:58:44|1774.38
02:58:45|1774.38
02:58:46|1774.03
02:58:48|1773.88
02:58:49|1773.88
02:58:49|1773.88
02:58:51|1773.88
02:58:51|1773.88
02:58:52|1773.88
02:58:53|1773.88
02:58:54|1773.88
02:58:56|1773.88
02:58:56|1773.88
02:58:57|1773.75
02:58:58|1773.75
02:59:00|1773.88
02:59:01|1773.88
02:59:02|1773.88
02:59:03|1773.88
02:59:04|1773.88
02:59:05|1773.88
02:59:06|1773.88
02:59:07|1773.88
02:59:08|1773.88
02:59:09|1773.89
02:59:10|1773.89
02:59:11|1773.89
02:59:12|1773.89
02:59:13|1773.89
02:59:14|1773.9
02:59:15|1773.89
02:59:16|1773.76
02:59:17|1773.76
02:59:18|1773.75
02:59:19|1773.75
02:59:21|1773.75
02:59:21|1773.75
02:59:23|1773.75
02:59:23|1773.75
02:59:25|1773.75
02:59:25|1773.75
02:59:27|1773.75
02:59:27|1773.75
02:59:28|1773.75
02:59:30|1773.92
02:59:31|1773.92
02:59:33|1773.75
02:59:34|1773.75
02:59:34|1773.75
02:59:35|1773.75
02:59:37|1773.75
02:59:38|1773.75
02:59:39|1773.75
02:59:40|1773.75
02:59:41|1773.75
02:59:42|1773.75
02:59:43|1774.36
02:59:44|1774.36
02:59:45|1774.36
02:59:46|1774.1
02:59:47|1774.1
02:59:48|1774.1
02:59:49|1774.1
02:59:50|1774.1
02:59:51|1774.1
02:59:52|1774.1
02:59:53|1774.1
02:59:54|1774.1
02:59:55|1774.1
02:59:56|1774.1
02:59:57|1774.36
02:59:58|1774.36
02:59:59|1774.36
03:00:00|1774.36
03:00:01|1774.28
03:00:03|1774.28
03:00:04|1774.28
03:00:04|1774.28
03:00:06|1774.27
03:00:07|1774.18
03:00:07|1774.18
03:00:09|1774.18
03:00:10|1774.18
03:00:11|1773.83
03:00:12|1773.75
03:00:12|1773.71
03:00:14|1773.72
03:00:14|1773.71
03:00:15|1773.71
03:00:17|1773.71
03:00:19|1773.71
03:00:19|1773.71
03:00:20|1773.72
03:00:22|1773.72
03:00:23|1773.75
03:00:24|1773.75
03:00:26|1774.1
03:00:26|1774.1
03:00:28|1774.09
03:00:28|1774.09
03:00:30|1774.09
03:00:31|1774.1
03:00:32|1774.1
03:00:33|1774.1
03:00:34|1774.1
03:00:35|1774.1
03:00:36|1774.1
03:00:37|1774.1
03:00:38|1774.1
03:00:39|1774.1
03:00:40|1774.1
03:00:42|1774.1
03:00:44|1774.1
03:00:45|1774.1
03:00:45|1774.1
03:00:46|1774.1
03:00:48|1774.1
03:00:48|1774.1
03:00:50|1774.1
03:00:51|1774.1
03:00:52|1774.1
03:00:53|1774.1
03:00:54|1774.1
03:00:55|1774.1
03:00:57|1774.1
03:00:58|1774.09
03:00:59|1774.09
03:01:00|1774.09
03:01:02|1774.1
03:01:02|1774.1
03:01:04|1773.73
03:01:04|1773.73
03:01:06|1773.73
03:01:07|1773.73
03:01:07|1773.73
03:01:09|1773.52
03:01:10|1773.52
03:01:10|1773.25
03:01:12|1773.02
03:01:13|1772.8
03:01:14|1772.77
03:01:15|1772.77
03:01:16|1772.72
03:01:17|1772.72
03:01:18|1772.63
03:01:19|1772.77
03:01:20|1772.91
03:01:21|1772.91
03:01:22|1772.91
03:01:23|1772.91
03:01:24|1772.91
03:01:25|1772.91
03:01:26|1772.91
03:01:27|1773.05
03:01:28|1773.29
03:01:29|1773.37
03:01:30|1773.37
03:01:31|1773.19
03:01:33|1773.19
03:01:34|1773.2
03:01:36|1773.19
03:01:37|1773.33
03:01:38|1773.33
03:01:40|1773.5
03:01:41|1773.79
03:01:42|1773.79
03:01:43|1773.68
03:01:45|1773.68
03:01:45|1773.68
03:01:46|1773.71
03:01:47|1773.71
03:01:48|1773.7
03:01:50|1773.61
03:01:51|1773.55
03:01:53|1773.51
03:01:54|1773.5
03:01:55|1773.5
03:01:56|1773.5
03:01:56|1773.5
03:01:58|1773.5
03:01:59|1773.5
03:02:00|1773.5
03:02:01|1773.5
03:02:02|1773.5
03:02:03|1773.54
03:02:04|1773.54
03:02:05|1773.54
03:02:06|1773.54
03:02:07|1773.54
03:02:08|1773.54
03:02:09|1773.54
03:02:10|1773.54
03:02:11|1773.54
03:02:12|1773.54
03:02:13|1773.88
03:02:14|1773.97
03:02:15|1773.97
03:02:16|1773.97
03:02:17|1774.
03:02:18|1774.
03:02:19|1774.
03:02:20|1774.07
03:02:21|1774.07
03:02:22|1774.07
03:02:23|1774.07
03:02:24|1774.09
03:02:25|1774.09
03:02:26|1774.11
03:02:27|1774.11
03:02:28|1774.17
03:02:29|1774.17
03:02:30|1774.17
03:02:31|1774.17
03:02:32|1774.19
03:02:34|1774.19
03:02:35|1774.19
03:02:36|1774.19
03:02:37|1774.19
03:02:38|1774.19
03:02:39|1774.19
03:02:41|1774.19
03:02:41|1774.19
03:02:43|1774.19
03:02:44|1774.19
03:02:45|1774.19
03:02:45|1774.19
03:02:46|1774.19
03:02:49|1774.19
03:02:49|1774.19
03:02:50|1774.19
03:02:51|1774.19
03:02:52|1774.19
03:02:53|1774.19
03:02:54|1773.86
03:02:55|1773.86
03:02:56|1773.86
03:02:57|1773.96
03:02:58|1773.97
03:02:59|1773.97
03:03:01|1773.97
03:03:03|1773.97
03:03:03|1773.97
03:03:04|1773.97
03:03:05|1773.97
03:03:07|1773.97
03:03:08|1773.97
03:03:08|1773.87
03:03:10|1773.5
03:03:11|1773.47
03:03:11|1773.47
03:03:13|1773.47
03:03:14|1773.47
03:03:14|1773.47
03:03:15|1773.47
03:03:16|1773.47
03:03:18|1773.33
03:03:18|1773.33
03:03:19|1773.46
03:03:20|1773.46
03:03:22|1773.46
03:03:23|1773.46
03:03:23|1773.46
03:03:25|1773.46
03:03:26|1773.46
03:03:27|1773.46
03:03:27|1773.46
03:03:29|1773.46
03:03:29|1773.46
03:03:31|1773.46
03:03:32|1773.46
03:03:33|1773.46
03:03:35|1773.46
03:03:35|1773.46
03:03:37|1773.46
03:03:38|1773.45
03:03:40|1773.45
03:03:40|1773.45
03:03:42|1773.45
03:03:43|1773.45
03:03:44|1773.45
03:03:45|1773.45
03:03:46|1773.33
03:03:47|1773.33
03:03:48|1773.33
03:03:48|1773.33
03:03:49|1773.33
03:03:51|1773.33
03:03:52|1773.33
03:03:53|1773.46
03:03:53|1773.46
03:03:55|1773.46
03:03:56|1773.46
03:03:58|1773.45
03:03:58|1773.45
03:03:59|1773.45
03:04:00|1773.45
03:04:01|1773.95
03:04:02|1773.95
03:04:04|1773.96
03:04:05|1773.72
03:04:05|1773.72
03:04:06|1773.72
03:04:07|1773.72
03:04:08|1773.86
03:04:09|1773.86
03:04:10|1773.86
03:04:11|1773.86
03:04:12|1773.87
03:04:13|1773.87
03:04:15|1773.87
03:04:16|1773.87
03:04:17|1773.87
03:04:18|1773.87
03:04:19|1773.87
03:04:20|1773.88
03:04:21|1773.88
03:04:22|1773.88
03:04:23|1773.88
03:04:24|1773.88
03:04:26|1774.3
03:04:26|1774.3
03:04:27|1774.32
03:04:29|1774.32
03:04:30|1774.32
03:04:31|1774.34
03:04:32|1774.34
03:04:33|1774.34
03:04:34|1774.34
03:04:36|1774.34
03:04:36|1774.34
03:04:37|1774.35
03:04:38|1774.35
03:04:39|1774.35
03:04:40|1774.35
03:04:42|1774.35
03:04:42|1774.35
03:04:43|1774.35
03:04:45|1776.62
03:04:46|1777.21
03:04:47|1777.2
03:04:49|1777.94
03:04:50|1778.23
03:04:51|1778.32
03:04:51|1778.42
03:04:53|1778.15
03:04:54|1778.15
03:04:54|1778.34
03:04:56|1778.34
03:04:58|1778.68
03:04:59|1778.88
03:04:59|1778.88
03:05:00|1778.48
03:05:01|1778.41
03:05:02|1778.35
03:05:04|1778.12
03:05:04|1778.12
03:05:06|1777.57
03:05:06|1777.42
03:05:07|1777.21
03:05:11|1777.2
03:05:12|1777.54
03:05:13|1777.53
03:05:15|1778.06
03:05:15|1778.79
03:05:17|1778.96
03:05:18|1779.
03:05:19|1779.01
03:05:20|1779.25
03:05:21|1779.26
03:05:22|1779.35
03:05:23|1779.36
03:05:24|1779.35
03:05:25|1779.35
03:05:27|1779.28
03:05:27|1778.77
03:05:29|1778.91
03:05:30|1778.91
03:05:31|1778.91
03:05:32|1778.9
03:05:33|1778.9
03:05:34|1778.9
03:05:35|1778.9
03:05:36|1778.76
03:05:37|1778.76
03:05:39|1778.76
03:05:40|1778.68
03:05:41|1778.68
03:05:42|1778.68
03:05:43|1778.61
03:05:43|1778.61
03:05:45|1778.59
03:05:46|1778.59
03:05:47|1778.59
03:05:48|1778.59
03:05:49|1778.59
03:05:50|1778.59
03:05:51|1777.21
03:05:52|1777.2
03:05:53|1777.2
03:05:54|1777.2
03:05:55|1777.2
03:05:56|1777.75
03:05:57|1777.61
03:05:58|1777.61
03:05:59|1777.61
03:06:00|1777.61
03:06:01|1777.61
03:06:02|1777.48
03:06:04|1777.61
03:06:05|1777.61
03:06:05|1777.61
03:06:08|1777.47
03:06:08|1777.47
03:06:09|1777.47
03:06:10|1777.47
03:06:11|1777.11
03:06:12|1777.
03:06:13|1777.
03:06:14|1777.01
03:06:15|1777.01
03:06:16|1777.01
03:06:17|1776.76
03:06:18|1776.46
03:06:19|1776.41
03:06:20|1776.17
03:06:21|1776.
03:06:22|1775.8
03:06:23|1775.71
03:06:24|1775.72
03:06:25|1775.72
03:06:27|1775.66
03:06:28|1775.66
03:06:29|1775.61
03:06:30|1775.57
03:06:31|1775.55
03:06:33|1775.54
03:06:33|1775.38
03:06:34|1775.38
03:06:35|1775.39
03:06:36|1775.55
03:06:37|1775.55
03:06:38|1775.71
03:06:41|1775.88
03:06:41|1775.88
03:06:42|1775.88
03:06:43|1775.81
03:06:44|1775.55
03:06:45|1775.55
03:06:47|1775.55
03:06:48|1775.26
03:06:50|1775.26
03:06:50|1775.26
03:06:51|1775.26
03:06:52|1775.25
03:06:53|1775.11
03:06:54|1775.07
03:06:55|1775.07
03:06:56|1775.07
03:06:57|1775.07
03:06:58|1775.07
03:06:59|1775.07
03:07:00|1775.11
03:07:01|1775.11
03:07:03|1775.11
03:07:04|1775.11
03:07:05|1775.11
03:07:06|1775.38
03:07:07|1775.77
03:07:08|1776.1
03:07:09|1776.17
03:07:11|1776.18
03:07:11|1776.18
03:07:12|1776.18
03:07:14|1776.19
03:07:14|1776.2
03:07:15|1776.2
03:07:16|1776.2
03:07:18|1776.33
03:07:19|1776.33
03:07:20|1776.38
03:07:21|1776.38
03:07:23|1776.5
03:07:24|1776.53
03:07:24|1776.6
03:07:26|1776.6
03:07:26|1776.6
03:07:27|1776.6
03:07:29|1776.6
03:07:29|1776.6
03:07:31|1776.6
03:07:32|1776.6
03:07:32|1776.6
03:07:33|1776.6
03:07:35|1776.17
03:07:35|1776.08
03:07:36|1776.08
03:07:38|1776.08
03:07:39|1775.87
03:07:39|1775.72
03:07:41|1775.72
03:07:42|1775.72
03:07:44|1775.44
03:07:45|1775.41
03:07:46|1775.41
03:07:46|1775.41
03:07:48|1775.24
03:07:50|1775.02
03:07:50|1775.02
03:07:51|1775.02
03:07:52|1775.02
03:07:53|1775.02
03:07:55|1775.02
03:07:56|1775.02
03:07:58|1775.38
03:07:58|1775.38
03:07:59|1775.38
03:08:00|1775.38
03:08:01|1775.38
03:08:02|1775.38
03:08:04|1775.37
03:08:05|1775.11
03:08:05|1775.11
03:08:07|1775.17
03:08:08|1775.16
03:08:08|1775.01
03:08:10|1775.
03:08:11|1775.
03:08:11|1775.
03:08:13|1775.
03:08:13|1775.
03:08:15|1774.88
03:08:16|1774.87
03:08:17|1774.87
03:08:18|1774.87
03:08:19|1774.87
03:08:20|1774.86
03:08:21|1774.86
03:08:23|1774.87
03:08:23|1774.87
03:08:24|1774.87
03:08:25|1774.83
03:08:26|1774.83
03:08:28|1774.83
03:08:29|1774.83
03:08:30|1774.83
03:08:31|1774.83
03:08:32|1774.83
03:08:34|1774.83
03:08:35|1774.83
03:08:35|1774.83
03:08:37|1774.83
03:08:38|1774.83
03:08:39|1774.83
03:08:39|1774.83
03:08:40|1774.83
03:08:43|1775.03
03:08:43|1775.03
03:08:44|1775.16
03:08:45|1775.16
03:08:46|1775.16
03:08:47|1775.16
03:08:49|1775.16
03:08:49|1775.16
03:08:50|1775.16
03:08:51|1775.16
03:08:52|1775.16
03:08:54|1775.16
03:08:54|1775.34
03:08:55|1775.4
03:08:56|1775.4
03:08:57|1775.4
03:08:59|1775.41
03:08:59|1775.41
03:09:00|1775.5
03:09:01|1775.5
03:09:02|1775.5
03:09:03|1775.5
03:09:04|1775.5
03:09:06|1775.5
03:09:07|1775.5
03:09:08|1775.5
03:09:09|1775.5
03:09:10|1775.5
03:09:11|1775.51
03:09:12|1775.77
03:09:13|1775.78
03:09:14|1775.78
03:09:15|1775.78
03:09:17|1775.78
03:09:17|1775.78
03:09:18|1775.78
03:09:20|1775.78
03:09:20|1775.78
03:09:21|1775.78
03:09:23|1775.77
03:09:24|1775.77
03:09:25|1775.78
03:09:27|1775.77
03:09:27|1775.77
03:09:29|1775.77
03:09:30|1775.77
03:09:31|1775.77
03:09:32|1775.77
03:09:33|1775.77
03:09:34|1775.77
03:09:35|1775.77
03:09:37|1775.77
03:09:37|1775.78
03:09:38|1775.78
03:09:39|1775.77
03:09:40|1775.77
03:09:41|1775.77
03:09:42|1775.77
03:09:43|1775.78
03:09:44|1775.78
03:09:45|1775.78
03:09:47|1775.78
03:09:48|1775.78
03:09:49|1775.78
03:09:50|1775.78
03:09:51|1775.78
03:09:52|1775.77
03:09:53|1775.78
03:09:54|1775.78
03:09:55|1775.78
03:09:56|1775.78
03:09:57|1775.78
03:09:58|1775.77
03:09:59|1775.78
03:10:00|1775.78
03:10:01|1775.77
03:10:02|1775.77
03:10:03|1775.77
03:10:04|1775.77
03:10:05|1775.77
03:10:07|1775.77
03:10:09|1775.77
03:10:09|1775.77
03:10:10|1775.77
03:10:11|1775.78
03:10:12|1775.78
03:10:13|1775.78
03:10:15|1775.78
03:10:16|1775.78
03:10:17|1775.78
03:10:19|1775.78
03:10:21|1775.78
03:10:21|1775.78
03:10:22|1775.78
03:10:23|1775.78
03:10:25|1775.78
03:10:26|1775.78
03:10:27|1775.78
03:10:27|1775.78
03:10:29|1775.78
03:10:29|1775.78
03:10:32|1775.78
03:10:32|1775.78
03:10:33|1775.78
03:10:34|1775.78
03:10:35|1775.78
03:10:36|1775.78
03:10:37|1775.78
03:10:38|1775.43
03:10:39|1775.13
03:10:41|1775.13
03:10:42|1775.12
03:10:43|1775.01
03:10:44|1775.01
03:10:46|1774.52
03:10:46|1774.52
03:10:47|1774.52
03:10:49|1774.52
03:10:50|1774.52
03:10:51|1774.52
03:10:52|1774.58
03:10:53|1774.51
03:10:55|1774.51
03:10:55|1774.51
03:10:57|1774.5
03:10:57|1774.51
03:10:59|1774.51
03:11:00|1774.51
03:11:02|1774.51
03:11:02|1774.51
03:11:03|1774.51
03:11:04|1774.51
03:11:05|1774.51
03:11:06|1774.51
03:11:07|1774.51
03:11:08|1774.52
03:11:09|1774.52
03:11:10|1774.52
03:11:11|1774.52
03:11:13|1774.52
03:11:13|1774.52
03:11:15|1774.52
03:11:15|1774.52
03:11:16|1774.52
03:11:18|1774.52
03:11:18|1774.52
03:11:20|1774.52
03:11:21|1774.51
03:11:23|1774.52
03:11:24|1774.51
03:11:24|1774.51
03:11:26|1774.52
03:11:27|1774.52
03:11:28|1774.52
03:11:29|1774.52
03:11:30|1774.52
03:11:32|1774.52
03:11:33|1774.52
03:11:34|1774.51
03:11:35|1774.51
03:11:36|1774.58
03:11:37|1774.58
03:11:37|1774.58
03:11:39|1774.58
03:11:39|1774.58
03:11:41|1774.58
03:11:42|1774.58
03:11:43|1774.58
03:11:44|1774.58
03:11:46|1774.58
03:11:46|1774.58
03:11:47|1774.58
03:11:48|1774.58
03:11:50|1774.58
03:11:51|1774.58
03:11:52|1774.58
03:11:52|1774.59
03:11:53|1774.59
03:11:55|1774.59
03:11:55|1774.58
03:11:57|1774.58
03:11:57|1774.58
03:11:59|1774.58
03:12:00|1774.58
03:12:01|1774.58
03:12:02|1774.58
03:12:02|1774.72
03:12:03|1774.72
03:12:05|1774.72
03:12:06|1774.72
03:12:07|1774.6
03:12:08|1774.6
03:12:08|1774.6
03:12:09|1774.6
03:12:12|1774.6
03:12:12|1774.6
03:12:14|1774.58
03:12:14|1774.58
03:12:15|1774.58
03:12:17|1774.58
03:12:17|1774.59
03:12:19|1774.59
03:12:21|1774.59
03:12:21|1774.59
03:12:22|1774.59
03:12:24|1774.53
03:12:24|1774.53
03:12:25|1774.52
03:12:27|1774.52
03:12:28|1774.52
03:12:28|1774.53
03:12:30|1774.55
03:12:31|1774.55
03:12:32|1774.55
03:12:33|1774.55
03:12:34|1774.55
03:12:35|1774.55
03:12:35|1774.55
03:12:38|1774.78
03:12:38|1774.78
03:12:39|1774.78
03:12:40|1774.91
03:12:41|1774.92
03:12:44|1775.11
03:12:44|1775.2
03:12:45|1775.2
03:12:46|1775.34
03:12:47|1775.34
03:12:49|1775.51
03:12:51|1775.49
03:12:52|1775.59
03:12:53|1775.59
03:12:53|1775.59
03:12:55|1775.86
03:12:55|1776.
03:12:56|1776.29
03:12:59|1776.35
03:12:59|1776.35
03:13:01|1776.35
03:13:01|1776.35
03:13:03|1776.35
03:13:04|1776.34
03:13:06|1776.34
03:13:07|1776.34
03:13:08|1776.34
03:13:09|1776.34
03:13:09|1776.13
03:13:11|1775.93
03:13:11|1775.93
03:13:13|1775.63
03:13:14|1775.63
03:13:14|1775.8
03:13:16|1775.8
03:13:17|1775.8
03:13:18|1776.25
03:13:19|1776.26
03:13:20|1776.26
03:13:21|1776.35
03:13:22|1776.35
03:13:23|1776.35
03:13:24|1776.35
03:13:25|1776.35
03:13:26|1776.35
03:13:27|1776.34
03:13:28|1776.34
03:13:30|1776.34
03:13:30|1776.34
03:13:31|1776.7
03:13:33|1776.79
03:13:33|1776.79
03:13:35|1776.79
03:13:36|1776.97
03:13:37|1776.97
03:13:38|1776.97
03:13:40|1776.51
03:13:40|1776.51
03:13:41|1776.51
03:13:42|1776.51
03:13:44|1776.51
03:13:46|1776.51
03:13:47|1776.16
03:13:47|1775.96
03:13:48|1775.95
03:13:50|1775.52
03:13:51|1775.41
03:13:52|1775.41
03:13:53|1775.1
03:13:54|1775.03
03:13:55|1775.03
03:13:56|1775.2
03:13:57|1775.2
03:13:58|1775.2
03:13:59|1775.2
03:14:00|1775.2
03:14:01|1775.2
03:14:02|1775.11
03:14:03|1775.4
03:14:04|1775.4
03:14:06|1776.45
03:14:06|1776.52
03:14:08|1776.52
03:14:08|1776.53
03:14:10|1776.2
03:14:11|1776.2
03:14:12|1776.2
03:14:12|1776.2
03:14:14|1776.2
03:14:15|1776.15
03:14:15|1776.49
03:14:17|1776.49
03:14:18|1776.43
03:14:19|1776.43
03:14:20|1776.43
03:14:21|1776.43
03:14:22|1776.43
03:14:23|1776.43
03:14:24|1776.43
03:14:25|1776.43
03:14:27|1776.43
03:14:28|1776.43
03:14:30|1776.43
03:14:30|1776.35
03:14:31|1776.19
03:14:32|1776.15
03:14:33|1776.14
03:14:34|1776.14
03:14:35|1776.03
03:14:36|1776.03
03:14:37|1776.03
03:14:39|1776.03
03:14:39|1776.04
03:14:40|1776.04
03:14:41|1776.04
03:14:42|1776.04
03:14:43|1776.04
03:14:44|1776.04
03:14:46|1776.04
03:14:47|1776.04
03:14:47|1776.04
03:14:49|1776.14
03:14:50|1776.14
03:14:51|1776.42
03:14:52|1776.57
03:14:53|1776.71
03:14:54|1776.8
03:14:55|1776.8
03:14:56|1776.98
03:14:58|1776.71
03:14:59|1776.71
03:15:00|1776.56
03:15:01|1776.7
03:15:01|1776.42
03:15:03|1776.71
03:15:04|1777.1
03:15:05|1777.1
03:15:07|1776.83
03:15:08|1776.83
03:15:09|1776.83
03:15:11|1777.
03:15:11|1777.
03:15:13|1777.
03:15:14|1777.07
03:15:14|1777.2
03:15:15|1777.2
03:15:16|1777.2
03:15:18|1777.2
03:15:19|1777.2
03:15:20|1777.2
03:15:21|1777.2
03:15:22|1777.2
03:15:23|1777.2
03:15:25|1777.2
03:15:25|1777.2
03:15:26|1777.2
03:15:27|1777.2
03:15:28|1777.2
03:15:30|1777.2
03:15:31|1777.09
03:15:32|1776.87
03:15:33|1776.8
03:15:34|1776.8
03:15:35|1777.25
03:15:36|1777.18
03:15:37|1777.18
03:15:38|1776.91
03:15:40|1776.8
03:15:40|1777.07
03:15:41|1777.07
03:15:42|1777.07
03:15:44|1777.07
03:15:44|1777.07
03:15:47|1777.18
03:15:48|1777.07
03:15:49|1776.88
03:15:49|1776.88
03:15:51|1776.88
03:15:52|1777.08
03:15:54|1777.08
03:15:54|1777.08
03:15:55|1777.08
03:15:56|1777.07
03:15:57|1777.07
03:15:58|1777.07
03:15:59|1777.07
03:16:00|1776.96
03:16:03|1776.96
03:16:03|1777.17
03:16:05|1777.17
03:16:06|1777.17
03:16:08|1777.17
03:16:09|1777.17
03:16:09|1777.17
03:16:11|1777.18
03:16:12|1777.18
03:16:14|1777.18
03:16:14|1777.18
03:16:16|1777.21
03:16:18|1777.21
03:16:18|1777.23
03:16:19|1777.23
03:16:20|1777.32
03:16:21|1777.2
03:16:23|1777.2
03:16:24|1777.2
03:16:24|1777.21
03:16:26|1777.21
03:16:26|1777.08
03:16:28|1777.01
03:16:28|1777.01
03:16:29|1777.08
03:16:30|1777.07
03:16:32|1777.08
03:16:32|1777.08
03:16:33|1777.08
03:16:35|1777.08
03:16:35|1777.21
03:16:36|1777.21
03:16:38|1777.21
03:16:39|1777.21
03:16:39|1777.21
03:16:40|1777.21
03:16:41|1777.21
03:16:42|1777.21
03:16:43|1777.21
03:16:44|1777.21
03:16:46|1777.22
03:16:48|1777.22
03:16:48|1777.22
03:16:50|1777.22
03:16:52|1777.33
03:16:54|1777.33
03:16:54|1777.33
03:16:55|1777.33
03:16:56|1777.22
03:16:58|1777.22
03:16:59|1777.22
03:17:00|1777.22
03:17:00|1777.22
03:17:02|1777.22
03:17:03|1777.22
03:17:04|1777.22
03:17:06|1777.22
03:17:06|1777.22
03:17:07|1777.23
03:17:08|1777.23
03:17:09|1777.24
03:17:10|1777.24
03:17:11|1777.24
03:17:12|1777.24
03:17:13|1777.41
03:17:14|1777.32
03:17:15|1777.32
03:17:16|1777.32
03:17:17|1777.32
03:17:18|1777.33
03:17:19|1777.33
03:17:20|1777.33
03:17:21|1777.32
03:17:22|1777.33
03:17:23|1777.29
03:17:25|1777.29
03:17:25|1777.29
03:17:26|1777.29
03:17:27|1777.29
03:17:29|1777.29
03:17:30|1777.29
03:17:31|1777.29
03:17:32|1777.29
03:17:33|1777.29
03:17:34|1777.29
03:17:35|1777.28
03:17:36|1777.3
03:17:37|1777.3
03:17:38|1777.33
03:17:39|1777.5
03:17:40|1777.54
03:17:41|1777.6
03:17:42|1777.6
03:17:43|1777.55
03:17:44|1777.55
03:17:45|1777.55
03:17:46|1777.55
03:17:47|1777.55
03:17:49|1777.55
03:17:50|1777.54
03:17:51|1777.54
03:17:52|1777.54
03:17:54|1777.54
03:17:55|1777.54
03:17:56|1777.54
03:17:57|1777.54
03:17:58|1777.54
03:17:59|1777.54
03:18:01|1777.42
03:18:01|1777.42
03:18:03|1777.42
03:18:04|1777.3
03:18:05|1777.19
03:18:06|1777.04
03:18:07|1776.57
03:18:08|1776.57
03:18:10|1776.57
03:18:11|1776.57
03:18:12|1776.57
03:18:13|1776.83
03:18:14|1776.83
03:18:15|1776.83
03:18:16|1776.83
03:18:16|1776.83
03:18:18|1776.83
03:18:19|1776.83
03:18:20|1776.83
03:18:20|1776.83
03:18:22|1776.54
03:18:24|1776.21
03:18:24|1776.21
03:18:25|1776.21
03:18:27|1776.02
03:18:29|1776.02
03:18:29|1776.02
03:18:30|1776.02
03:18:31|1775.78
03:18:32|1775.78
03:18:33|1775.78
03:18:34|1775.61
03:18:35|1775.61
03:18:36|1775.61
03:18:37|1775.6
03:18:38|1775.6
03:18:39|1775.6
03:18:40|1775.62
03:18:41|1776.01
03:18:42|1776.02
03:18:43|1776.02
03:18:44|1776.51
03:18:45|1776.53
03:18:46|1776.53
03:18:47|1776.4
03:18:48|1776.4
03:18:49|1776.4
03:18:50|1776.39
03:18:51|1776.39
03:18:52|1776.26
03:18:54|1776.04
03:18:55|1776.04
03:18:56|1776.04
03:18:57|1776.04
03:18:58|1776.04
03:18:59|1776.04
03:19:00|1776.04
03:19:02|1776.
03:19:03|1776.
03:19:04|1776.
03:19:04|1776.
03:19:06|1775.81
03:19:08|1775.81
03:19:08|1775.67
03:19:09|1775.67
03:19:10|1775.67
03:19:11|1775.68
03:19:12|1775.68
03:19:14|1775.68
03:19:14|1775.68
03:19:15|1775.79
03:19:16|1775.79
03:19:17|1775.68
03:19:18|1775.68
03:19:19|1775.74
03:19:20|1775.74
03:19:21|1775.74
03:19:22|1775.74
03:19:23|1775.74
03:19:25|1775.74
03:19:25|1775.73
03:19:26|1775.73
03:19:28|1775.73
03:19:30|1775.74
03:19:30|1775.74
03:19:32|1775.74
03:19:33|1775.74
03:19:33|1775.74
03:19:34|1775.74
03:19:36|1775.74
03:19:37|1775.78
03:19:38|1775.78
03:19:39|1775.78
03:19:39|1775.78
03:19:42|1775.78
03:19:42|1775.78
03:19:43|1775.78
03:19:44|1775.76
03:19:45|1775.77
03:19:46|1775.77
03:19:47|1775.77
03:19:48|1775.77
03:19:50|1775.77
03:19:50|1775.77
03:19:51|1775.77
03:19:52|1775.77
03:19:55|1775.66
03:19:55|1775.66
03:19:56|1775.66
03:19:58|1775.66
03:19:59|1775.66
03:20:00|1775.66
03:20:01|1775.66
03:20:02|1775.67
03:20:03|1775.66
03:20:05|1775.66
03:20:05|1775.66
03:20:06|1775.66
03:20:07|1775.66
03:20:09|1775.66
03:20:10|1775.66
03:20:10|1775.67
03:20:12|1775.67
03:20:13|1775.67
03:20:14|1775.74
03:20:15|1775.78
03:20:16|1775.77
03:20:18|1775.77
03:20:20|1775.77
03:20:20|1775.78
03:20:21|1775.78
03:20:22|1775.78
03:20:23|1775.78
03:20:24|1775.78
03:20:25|1775.78
03:20:26|1775.77
03:20:27|1775.77
03:20:29|1775.78
03:20:31|1775.78
03:20:32|1775.78
03:20:33|1775.77
03:20:33|1775.77
03:20:34|1775.78
03:20:36|1775.78
03:20:37|1775.78
03:20:37|1775.78
03:20:39|1775.78
03:20:40|1775.78
03:20:41|1775.78
03:20:42|1775.78
03:20:43|1775.77
03:20:44|1775.77
03:20:45|1775.77
03:20:46|1775.77
03:20:47|1775.77
03:20:48|1775.77
03:20:49|1775.77
03:20:50|1775.77
03:20:51|1775.77
03:20:53|1775.77
03:20:53|1775.77
03:20:54|1775.77
03:20:56|1775.77
03:20:56|1775.77
03:20:57|1775.77
03:20:59|1775.77
03:21:00|1775.78
03:21:01|1775.78
03:21:02|1775.78
03:21:03|1775.78
03:21:04|1775.78
03:21:06|1775.78
03:21:07|1775.78
03:21:07|1775.81
03:21:09|1776.39
03:21:11|1776.17
03:21:11|1776.18
03:21:12|1776.18
03:21:13|1776.18
03:21:15|1776.18
03:21:16|1776.18
03:21:17|1776.18
03:21:18|1776.18
03:21:19|1776.4
03:21:20|1776.4
03:21:21|1776.4
03:21:22|1776.4
03:21:23|1776.4
03:21:24|1776.4
03:21:25|1776.4
03:21:26|1776.49
03:21:28|1776.6
03:21:28|1776.6
03:21:29|1776.6
03:21:30|1776.6
03:21:31|1776.6
03:21:33|1776.6
03:21:34|1776.6
03:21:35|1776.71
03:21:36|1776.71
03:21:37|1776.71
03:21:38|1776.71
03:21:42|1776.71
03:21:42|1776.71
03:21:44|1776.65
03:21:45|1776.65
03:21:46|1776.65
03:21:47|1776.65
03:21:48|1776.65
03:21:49|1776.65
03:21:50|1776.65
03:21:51|1776.65
03:21:53|1778.
03:21:53|1778.
03:21:54|1778.
03:21:55|1778.
03:21:56|1777.77
03:21:57|1777.64
03:21:59|1777.64
03:22:00|1777.63
03:22:01|1777.45
03:22:01|1777.45
03:22:02|1777.28
03:22:03|1777.28
03:22:04|1777.28
03:22:05|1777.28
03:22:07|1777.28
03:22:07|1777.28
03:22:08|1777.08
03:22:09|1777.08
03:22:10|1777.08
03:22:12|1776.9
03:22:13|1776.81
03:22:13|1776.81
03:22:15|1776.81
03:22:16|1776.61
03:22:17|1776.63
03:22:19|1776.45
03:22:19|1776.45
03:22:20|1776.41
03:22:22|1776.41
03:22:23|1776.41
03:22:24|1776.41
03:22:25|1776.41
03:22:26|1776.41
03:22:27|1776.41
03:22:29|1776.41
03:22:29|1776.41
03:22:30|1776.41
03:22:31|1776.41
03:22:32|1776.41
03:22:34|1776.41
03:22:34|1776.41
03:22:35|1776.4
03:22:36|1776.41
03:22:37|1776.39
03:22:38|1776.39
03:22:40|1776.39
03:22:41|1776.39
03:22:41|1776.39
03:22:43|1776.23
03:22:44|1776.23
03:22:44|1776.21
03:22:45|1776.21
03:22:46|1776.21
03:22:47|1776.22
03:22:48|1776.22
03:22:49|1776.37
03:22:51|1776.37
03:22:52|1776.38
03:22:53|1776.66
03:22:54|1776.66
03:22:55|1776.7
03:22:57|1776.7
03:22:57|1778.49
03:22:58|1778.57
03:22:59|1778.74
03:23:00|1778.74
03:23:02|1778.74
03:23:02|1778.61
03:23:03|1778.61
03:23:05|1778.61
03:23:06|1778.61
03:23:07|1778.61
03:23:08|1778.61
03:23:09|1778.62
03:23:10|1778.63
03:23:12|1778.51
03:23:12|1778.12
03:23:13|1778.12
03:23:15|1778.12
03:23:16|1777.84
03:23:18|1777.83
03:23:18|1777.83
03:23:19|1777.83
03:23:21|1777.83
03:23:21|1777.83
03:23:24|1778.16
03:23:24|1778.16
03:23:25|1778.16
03:23:26|1778.3
03:23:27|1778.3
03:23:29|1778.17
03:23:30|1778.17
03:23:31|1778.17
03:23:32|1778.03
03:23:33|1777.99
03:23:34|1777.99
03:23:35|1777.99
03:23:36|1777.99
03:23:37|1777.99
03:23:39|1777.99
03:23:39|1777.99
03:23:40|1777.99
03:23:42|1777.99
03:23:42|1777.99
03:23:43|1777.99
03:23:45|1777.99
03:23:46|1778.03
03:23:46|1778.03
03:23:48|1778.03
03:23:49|1778.02
03:23:50|1778.02
03:23:50|1778.02
03:23:52|1778.02
03:23:52|1778.29
03:23:53|1778.29
03:23:54|1778.29
03:23:56|1778.29
03:23:57|1778.49
03:23:57|1778.49
03:23:58|1778.49
03:24:00|1778.19
03:24:01|1778.19
03:24:02|1778.19
03:24:03|1778.19
03:24:04|1778.19
03:24:05|1778.49
03:24:06|1778.62
03:24:07|1778.62
03:24:07|1778.62
03:24:08|1778.63
03:24:09|1779.08
03:24:10|1779.08
03:24:12|1779.08
03:24:13|1779.08
03:24:13|1779.09
03:24:15|1779.24
03:24:16|1779.58
03:24:17|1779.58
03:24:18|1779.58
03:24:19|1779.58
03:24:20|1779.58
03:24:22|1779.58
03:24:23|1779.58
03:24:23|1779.56
03:24:24|1779.56
03:24:26|1779.42
03:24:27|1779.41
03:24:28|1779.41
03:24:28|1779.61
03:24:29|1779.61
03:24:30|1779.61
03:24:31|1779.61
03:24:32|1779.61
03:24:34|1779.61
03:24:34|1779.61
03:24:35|1779.47
03:24:36|1779.47
03:24:37|1779.41
03:24:38|1779.41
03:24:40|1779.41
03:24:41|1779.28
03:24:42|1779.28
03:24:43|1779.28
03:24:43|1779.26
03:24:44|1778.88
03:24:46|1778.88
03:24:47|1778.88
03:24:47|1778.88
03:24:49|1778.99
03:24:49|1778.99
03:24:51|1778.99
03:24:51|1778.99
03:24:53|1778.99
03:24:54|1778.99
03:24:56|1779.17
03:24:56|1779.17
03:24:58|1779.17
03:24:59|1779.17
03:25:00|1779.17
03:25:02|1778.9
03:25:02|1778.9
03:25:03|1778.89
03:25:05|1778.89
03:25:06|1778.89
03:25:07|1778.89
03:25:08|1778.89
03:25:09|1778.91
03:25:10|1778.91
03:25:12|1778.91
03:25:12|1778.91
03:25:14|1778.9
03:25:15|1779.17
03:25:16|1779.17
03:25:17|1779.17
03:25:18|1779.17
03:25:19|1779.17
03:25:20|1779.17
03:25:21|1779.33
03:25:22|1779.33
03:25:23|1779.34
03:25:24|1779.04
03:25:25|1779.04
03:25:26|1779.4
03:25:27|1779.4
03:25:28|1779.4
03:25:29|1779.4
03:25:30|1779.41
03:25:31|1779.41
03:25:32|1779.11
03:25:33|1779.22
03:25:34|1779.17
03:25:35|1779.17
03:25:36|1779.17
03:25:38|1779.15
03:25:39|1779.15
03:25:39|1779.15
03:25:40|1779.21
03:25:41|1779.23
03:25:42|1779.23
03:25:44|1779.33
03:25:44|1779.2
03:25:46|1779.2
03:25:46|1779.19
03:25:47|1779.19
03:25:48|1779.19
03:25:50|1779.19
03:25:50|1779.19
03:25:51|1779.16
03:25:53|1779.16
03:25:53|1779.16
03:25:56|1779.16
03:25:57|1779.16
03:25:58|1779.16
03:25:59|1779.16
03:26:00|1779.16
03:26:01|1779.16
03:26:02|1779.16
03:26:04|1779.16
03:26:05|1779.16
03:26:07|1779.16
03:26:08|1779.16
03:26:08|1779.16
03:26:10|1779.16
03:26:10|1779.16
03:26:11|1779.49
03:26:13|1779.49
03:26:14|1779.49
03:26:15|1779.49
03:26:16|1779.74
03:26:17|1779.8
03:26:18|1779.8
03:26:19|1779.93
03:26:20|1779.93
03:26:21|1779.94
03:26:22|1779.94
03:26:23|1779.95
03:26:25|1780.1
03:26:25|1780.13
03:26:26|1780.16
03:26:27|1780.16
03:26:29|1780.18
03:26:30|1780.04
03:26:31|1779.96
03:26:32|1779.96
03:26:33|1779.97
03:26:34|1779.97
03:26:35|1779.96
03:26:36|1779.95
03:26:37|1779.91
03:26:38|1779.93
03:26:39|1779.91
03:26:40|1779.91
03:26:41|1779.91
03:26:42|1779.91
03:26:43|1779.91
03:26:44|1779.91
03:26:45|1779.91
03:26:46|1780.05
03:26:47|1780.05
03:26:48|1780.05
03:26:49|1780.05
03:26:50|1780.05
03:26:51|1780.33
03:26:52|1780.33
03:26:53|1780.21
03:26:54|1780.21
03:26:55|1780.21
03:26:57|1778.88
03:26:58|1778.69
03:27:00|1779.08
03:27:00|1779.21
03:27:02|1779.22
03:27:03|1779.22
03:27:05|1779.36
03:27:06|1779.36
03:27:07|1779.36
03:27:08|1779.53
03:27:08|1779.59
03:27:09|1779.59
03:27:11|1779.67
03:27:12|1779.43
03:27:13|1779.36
03:27:14|1779.36
03:27:15|1779.22
03:27:16|1779.22
03:27:17|1779.22
03:27:18|1779.23
03:27:19|1779.23
03:27:20|1779.23
03:27:21|1779.23
03:27:22|1779.23
03:27:24|1779.23
03:27:24|1779.23
03:27:25|1779.23
03:27:26|1779.23
03:27:27|1779.01
03:27:28|1778.94
03:27:30|1778.6
03:27:32|1778.61
03:27:32|1778.61
03:27:34|1778.59
03:27:34|1778.59
03:27:36|1778.59
03:27:37|1778.59
03:27:38|1778.59
03:27:38|1778.59
03:27:39|1778.59
03:27:41|1778.58
03:27:42|1778.59
03:27:43|1778.77
03:27:44|1778.91
03:27:45|1778.91
03:27:46|1778.92
03:27:47|1778.92
03:27:48|1778.92
03:27:49|1778.92
03:27:50|1778.92
03:27:51|1778.92
03:27:52|1778.92
03:27:53|1778.92
03:27:54|1779.04
03:27:55|1779.04
03:27:56|1779.04
03:27:57|1779.04
03:27:59|1779.04
03:28:00|1779.04
03:28:02|1779.19
03:28:02|1779.43
03:28:04|1779.22
03:28:05|1779.28
03:28:07|1779.15
03:28:07|1779.15
03:28:08|1779.15
03:28:09|1779.42
03:28:10|1779.42
03:28:12|1779.42
03:28:13|1779.42
03:28:13|1779.42
03:28:14|1779.42
03:28:16|1779.15
03:28:17|1779.15
03:28:18|1779.15
03:28:19|1779.15
03:28:20|1779.15
03:28:21|1779.01
03:28:23|1779.01
03:28:23|1779.01
03:28:24|1779.02
03:28:25|1779.02
03:28:27|1779.02
03:28:27|1779.03
03:28:29|1779.03
03:28:30|1779.03
03:28:31|1779.03
03:28:31|1779.03
03:28:32|1779.21
03:28:33|1779.02
03:28:34|1779.02
03:28:36|1779.02
03:28:37|1779.02
03:28:38|1779.14
03:28:39|1779.38
03:28:40|1779.38
03:28:41|1779.38
03:28:42|1779.29
03:28:43|1779.29
03:28:45|1779.28
03:28:47|1779.27
03:28:47|1779.27
03:28:48|1779.27
03:28:49|1779.27
03:28:51|1779.27
03:28:51|1779.27
03:28:52|1779.27
03:28:53|1779.27
03:28:54|1779.27
03:28:55|1779.27
03:28:56|1779.27
03:28:57|1779.27
03:28:59|1779.27
03:29:00|1779.27
03:29:02|1779.26
03:29:02|1779.27
03:29:03|1779.6
03:29:04|1780.08
03:29:05|1780.08
03:29:06|1780.08
03:29:07|1780.08
03:29:08|1780.08
03:29:09|1780.08
03:29:10|1780.08
03:29:11|1780.07
03:29:12|1779.8
03:29:13|1779.8
03:29:15|1779.8
03:29:16|1779.8
03:29:16|1779.48
03:29:17|1779.48
03:29:19|1779.48
03:29:20|1779.37
03:29:20|1779.37
03:29:22|1779.37
03:29:23|1779.29
03:29:25|1779.56
03:29:25|1779.56
03:29:26|1779.56
03:29:27|1779.56
03:29:30|1779.22
03:29:30|1779.22
03:29:32|1779.14
03:29:33|1779.14
03:29:33|1779.08
03:29:35|1779.
03:29:35|1779.
03:29:38|1779.01
03:29:39|1779.02
03:29:40|1779.01
03:29:41|1779.02
03:29:41|1779.02
03:29:42|1779.01
03:29:44|1779.01
03:29:45|1779.01
03:29:46|1779.01
03:29:47|1779.01
03:29:48|1779.01
03:29:48|1779.01
03:29:49|1779.01
03:29:51|1779.01
03:29:52|1779.01
03:29:52|1779.01
03:29:54|1779.14
03:29:56|1779.14
03:29:56|1779.14
03:29:57|1779.14
03:29:58|1779.14
03:30:00|1779.14
03:30:02|1779.13
03:30:02|1779.13
03:30:03|1779.14
03:30:05|1778.85
03:30:06|1778.66
03:30:08|1778.61
03:30:09|1778.61
03:30:10|1778.61
03:30:11|1778.21
03:30:11|1778.1
03:30:14|1778.09
03:30:14|1778.09
03:30:15|1778.1
03:30:16|1778.1
03:30:17|1778.1
03:30:18|1778.29
03:30:19|1778.29
03:30:20|1778.29
03:30:21|1778.29
03:30:22|1778.29
03:30:23|1778.29
03:30:24|1778.29
03:30:25|1778.29
03:30:26|1778.29
03:30:27|1778.29
03:30:28|1778.28
03:30:29|1778.28
03:30:30|1778.28
03:30:31|1778.28
03:30:32|1778.28
03:30:33|1778.28
03:30:34|1778.28
03:30:35|1778.28
03:30:36|1778.28
03:30:37|1778.1
03:30:38|1778.1
03:30:39|1778.1
03:30:41|1778.1
03:30:41|1778.05
03:30:42|1778.03
03:30:44|1778.03
03:30:45|1778.03
03:30:46|1778.03
03:30:47|1778.
03:30:48|1778.
03:30:48|1778.
03:30:50|1778.
03:30:50|1778.
03:30:52|1778.
03:30:53|1778.
03:30:53|1778.
03:30:55|1778.04
03:30:56|1778.04
03:30:57|1778.03
03:30:58|1778.03
03:31:00|1778.03
03:31:01|1778.03
03:31:03|1778.03
03:31:04|1778.03
03:31:05|1778.03
03:31:06|1778.03
03:31:07|1778.03
03:31:07|1778.03
03:31:09|1778.03
03:31:10|1778.03
03:31:11|1778.03
03:31:12|1778.03
03:31:13|1778.03
03:31:15|1778.03
03:31:15|1778.03
03:31:16|1778.03
03:31:18|1778.04
03:31:19|1778.03
03:31:20|1778.04
03:31:21|1778.04
03:31:22|1778.04
03:31:23|1778.04
03:31:24|1778.04
03:31:26|1778.04
03:31:27|1778.
03:31:28|1778.
03:31:29|1778.01
03:31:29|1778.01
03:31:31|1778.
03:31:32|1778.
03:31:33|1778.
03:31:34|1778.
03:31:35|1778.
03:31:36|1778.01
03:31:37|1777.83
03:31:38|1777.83
03:31:39|1777.83
03:31:40|1777.83
03:31:41|1777.83
03:31:43|1777.67
03:31:43|1777.67
03:31:44|1777.67
03:31:45|1777.67
03:31:46|1777.67
03:31:47|1777.67
03:31:48|1777.67
03:31:49|1777.67
03:31:50|1777.6
03:31:51|1777.6
03:31:52|1777.6
03:31:54|1777.6
03:31:55|1777.6
03:31:55|1777.56
03:31:56|1777.56
03:31:57|1777.56
03:31:58|1777.56
03:32:00|1777.56
03:32:00|1777.56
03:32:01|1777.56
03:32:03|1777.56
03:32:05|1777.55
03:32:06|1777.56
03:32:07|1777.56
03:32:07|1777.51
03:32:09|1777.51
03:32:10|1777.11
03:32:11|1777.1
03:32:12|1777.1
03:32:12|1777.29
03:32:14|1777.77
03:32:14|1777.77
03:32:16|1777.77
03:32:17|1777.78
03:32:18|1777.81
03:32:19|1777.81
03:32:19|1777.92
03:32:20|1777.92
03:32:22|1777.92
03:32:23|1777.92
03:32:24|1777.93
03:32:25|1777.93
03:32:26|1777.93
03:32:27|1777.93
03:32:28|1777.93
03:32:29|1777.93
03:32:30|1777.93
03:32:31|1777.93
03:32:33|1777.93
03:32:33|1778.05
03:32:34|1778.04
03:32:35|1778.04
03:32:36|1778.04
03:32:38|1778.04
03:32:39|1778.04
03:32:40|1778.06
03:32:42|1778.06
03:32:42|1778.4
03:32:43|1778.4
03:32:44|1778.4
03:32:45|1778.4
03:32:46|1778.4
03:32:47|1778.4
03:32:49|1778.4
03:32:49|1778.59
03:32:51|1778.6
03:32:52|1778.6
03:32:53|1778.79
03:32:54|1778.79
03:32:55|1779.
03:32:56|1779.
03:32:57|1779.
03:32:58|1779.
03:32:59|1779.
03:33:00|1779.
03:33:01|1779.
03:33:02|1779.
03:33:03|1779.08
03:33:05|1779.16
03:33:06|1779.16
03:33:07|1779.28
03:33:08|1779.57
03:33:09|1779.57
03:33:10|1779.58
03:33:12|1779.58
03:33:12|1779.58
03:33:14|1779.33
03:33:16|1779.33
03:33:16|1779.33
03:33:18|1779.33
03:33:19|1779.33
03:33:19|1779.14
03:33:20|1779.01
03:33:22|1779.01
03:33:23|1779.01
03:33:24|1779.01
03:33:25|1779.01
03:33:26|1779.13
03:33:27|1779.12
03:33:29|1779.12
03:33:29|1779.12
03:33:31|1779.12
03:33:32|1779.12
03:33:33|1779.12
03:33:35|1779.12
03:33:35|1779.12
03:33:36|1779.12
03:33:38|1779.12
03:33:38|1779.12
03:33:40|1779.13
03:33:41|1779.13
03:33:41|1779.13
03:33:42|1779.13
03:33:43|1779.13
03:33:45|1779.13
03:33:45|1779.14
03:33:47|1779.14
03:33:47|1779.12
03:33:49|1779.12
03:33:50|1779.12
03:33:50|1779.12
03:33:52|1779.12
03:33:52|1779.12
03:33:53|1779.12
03:33:54|1779.12
03:33:56|1779.13
03:33:56|1779.13
03:33:58|1779.12
03:33:58|1779.12
03:34:00|1779.12
03:34:02|1779.13
03:34:02|1779.13
03:34:03|1779.13
03:34:04|1779.13
03:34:05|1779.12
03:34:06|1779.12
03:34:07|1779.12
03:34:09|1779.12
03:34:10|1779.12
03:34:11|1779.12
03:34:12|1779.12
03:34:13|1779.12
03:34:14|1779.12
03:34:16|1779.12
03:34:17|1779.12
03:34:18|1779.12
03:34:19|1779.12
03:34:20|1779.12
03:34:21|1779.12
03:34:22|1779.12
03:34:23|1779.12
03:34:24|1779.12
03:34:26|1779.12
03:34:26|1778.94
03:34:28|1778.94
03:34:29|1778.95
03:34:30|1778.95
03:34:31|1778.95
03:34:32|1778.95
03:34:33|1778.95
03:34:34|1778.95
03:34:35|1778.4
03:34:36|1778.4
03:34:38|1778.4
03:34:38|1778.4
03:34:40|1778.4
03:34:40|1778.4
03:34:41|1778.4
03:34:42|1778.41
03:34:43|1778.61
03:34:45|1778.61
03:34:45|1778.25
03:34:47|1778.25
03:34:48|1778.25
03:34:49|1778.25
03:34:49|1778.25
03:34:51|1778.26
03:34:51|1778.4
03:34:52|1778.4
03:34:54|1778.4
03:34:55|1778.4
03:34:56|1778.39
03:34:57|1778.39
03:34:58|1778.39
03:35:00|1778.39
03:35:00|1778.39
03:35:01|1778.39
03:35:02|1778.4
03:35:03|1778.4
03:35:04|1778.39
03:35:05|1778.39
03:35:07|1778.39
03:35:07|1778.39
03:35:09|1778.39
03:35:10|1778.39
03:35:11|1778.24
03:35:12|1778.16
03:35:13|1778.16
03:35:15|1778.16
03:35:15|1778.12
03:35:16|1778.12
03:35:18|1778.12
03:35:18|1778.12
03:35:19|1778.12
03:35:21|1778.12
03:35:22|1778.12
03:35:23|1778.12
03:35:24|1778.12
03:35:25|1778.12
03:35:26|1778.12
03:35:27|1778.12
03:35:28|1778.12
03:35:29|1778.11
03:35:30|1778.1
03:35:31|1778.1
03:35:32|1778.1
03:35:33|1778.1
03:35:34|1778.08
03:35:35|1778.08
03:35:36|1778.08
03:35:37|1778.08
03:35:38|1778.08
03:35:39|1778.08
03:35:40|1778.08
03:35:41|1778.08
03:35:42|1778.08
03:35:43|1778.08
03:35:44|1778.07
03:35:45|1778.08
03:35:46|1778.08
03:35:47|1778.08
03:35:48|1778.08
03:35:49|1778.07
03:35:50|1778.12
03:35:51|1778.12
03:35:52|1778.12
03:35:54|1778.35
03:35:54|1778.35
03:35:56|1778.35
03:35:57|1778.35
03:35:58|1778.35
03:35:59|1778.35
03:35:59|1778.35
03:36:01|1778.35
03:36:02|1778.35
03:36:02|1778.35
03:36:04|1778.29
03:36:05|1778.29
03:36:06|1778.29
03:36:08|1778.29
03:36:09|1778.29
03:36:11|1778.29
03:36:11|1778.29
03:36:12|1778.29
03:36:13|1778.29
03:36:14|1778.29
03:36:15|1778.29
03:36:16|1778.29
03:36:18|1778.29
03:36:18|1778.29
03:36:21|1778.29
03:36:21|1778.29
03:36:22|1778.68
03:36:23|1779.
03:36:24|1779.
03:36:25|1779.
03:36:26|1779.08
03:36:27|1779.27
03:36:29|1779.28
03:36:29|1779.38
03:36:30|1779.38
03:36:32|1779.79
03:36:33|1779.79
03:36:35|1779.8
03:36:35|1779.8
03:36:37|1779.8
03:36:37|1779.8
03:36:38|1779.8
03:36:41|1779.79
03:36:41|1779.79
03:36:42|1779.8
03:36:43|1779.8
03:36:44|1779.8
03:36:45|1779.8
03:36:46|1779.8
03:36:47|1779.8
03:36:48|1779.8
03:36:49|1779.8
03:36:50|1779.8
03:36:52|1779.8
03:36:52|1779.8
03:36:53|1779.8
03:36:55|1779.79
03:36:55|1779.79
03:36:57|1779.79
03:36:57|1779.79
03:36:59|1779.79
03:37:00|1779.73
03:37:00|1779.73
03:37:01|1779.73
03:37:03|1779.73
03:37:03|1779.73
03:37:04|1779.73
03:37:06|1779.73
03:37:08|1779.79
03:37:08|1779.79
03:37:09|1779.79
03:37:11|1779.78
03:37:11|1779.51
03:37:12|1779.23
03:37:14|1779.39
03:37:15|1779.39
03:37:15|1779.39
03:37:17|1779.39
03:37:18|1779.39
03:37:19|1779.39
03:37:19|1779.39
03:37:21|1779.39
03:37:22|1779.51
03:37:23|1779.51
03:37:24|1779.73
03:37:26|1779.72
03:37:27|1779.73
03:37:27|1779.78
03:37:28|1779.92
03:37:30|1779.98
03:37:30|1779.22
03:37:32|1778.8
03:37:32|1778.8
03:37:33|1778.8
03:37:34|1778.94
03:37:35|1778.94
03:37:36|1778.94
03:37:37|1778.94
03:37:38|1778.94
03:37:39|1778.94
03:37:40|1778.94
03:37:41|1779.54
03:37:42|1779.59
03:37:44|1779.59
03:37:44|1779.87
03:37:46|1779.87
03:37:46|1779.43
03:37:47|1779.43
03:37:49|1779.43
03:37:49|1779.43
03:37:50|1779.43
03:37:51|1779.43
03:37:52|1779.43
03:37:53|1779.69
03:37:55|1779.99
03:37:56|1779.99
03:37:57|1779.99
03:37:59|1779.99
03:38:00|1779.99
03:38:01|1779.99
03:38:02|1780.01
03:38:02|1780.01
03:38:04|1780.01
03:38:05|1780.01
03:38:06|1780.01
03:38:07|1780.01
03:38:09|1780.01
03:38:10|1780.01
03:38:10|1780.01
03:38:12|1780.09
03:38:12|1780.01
03:38:13|1779.81
03:38:14|1779.81
03:38:15|1779.81
03:38:17|1779.6
03:38:18|1779.6
03:38:19|1779.61
03:38:20|1779.61
03:38:21|1779.6
03:38:22|1779.47
03:38:23|1779.47
03:38:24|1779.47
03:38:26|1779.47
03:38:26|1779.47
03:38:27|1779.85
03:38:29|1779.98
03:38:30|1779.98
03:38:31|1779.99
03:38:31|1779.99
03:38:32|1779.99
03:38:34|1779.99
03:38:35|1779.99
03:38:35|1780.
03:38:37|1780.
03:38:38|1780.
03:38:39|1780.
03:38:40|1780.1
03:38:41|1780.1
03:38:42|1780.1
03:38:43|1780.1
03:38:44|1780.15
03:38:45|1780.15
03:38:46|1780.15
03:38:47|1780.15
03:38:48|1780.15
03:38:49|1780.2
03:38:50|1780.2
03:38:51|1780.2
03:38:52|1780.2
03:38:53|1780.2
03:38:54|1780.26
03:38:55|1780.07
03:38:56|1780.07
03:38:57|1780.08
03:38:58|1779.8
03:38:59|1779.8
03:39:00|1779.8
03:39:01|1779.8
03:39:02|1779.73
03:39:03|1779.73
03:39:04|1779.73
03:39:05|1779.73
03:39:07|1779.73
03:39:08|1779.73
03:39:09|1779.73
03:39:10|1779.73
03:39:12|1779.73
03:39:12|1779.73
03:39:13|1779.73
03:39:15|1779.73
03:39:15|1780.05
03:39:17|1780.05
03:39:18|1780.05
03:39:18|1780.06
03:39:20|1780.06
03:39:20|1780.06
03:39:21|1780.06
03:39:23|1780.06
03:39:25|1780.06
03:39:26|1780.05
03:39:27|1780.05
03:39:28|1780.05
03:39:29|1780.05
03:39:30|1780.05
03:39:31|1780.05
03:39:33|1780.06
03:39:33|1780.05
03:39:34|1779.94
03:39:36|1779.94
03:39:36|1779.94
03:39:37|1779.94
03:39:39|1779.94
03:39:39|1779.94
03:39:41|1779.94
03:39:41|1779.94
03:39:43|1779.94
03:39:43|1779.94
03:39:46|1780.04
03:39:47|1780.04
03:39:49|1780.25
03:39:49|1780.25
03:39:51|1780.25
03:39:52|1780.13
03:39:53|1780.13
03:39:54|1780.13
03:39:56|1780.24
03:39:57|1780.24
03:39:58|1780.24
03:39:58|1780.24
03:39:59|1780.24
03:40:00|1780.24
03:40:02|1780.25
03:40:03|1780.25
03:40:04|1780.25
03:40:05|1780.25
03:40:06|1780.24
03:40:07|1780.24
03:40:08|1779.77
03:40:10|1779.77
03:40:11|1779.77
03:40:12|1779.77
03:40:14|1779.77
03:40:14|1779.77
03:40:15|1779.77
03:40:16|1779.77
03:40:18|1779.77
03:40:19|1779.77
03:40:19|1779.77
03:40:21|1779.77
03:40:22|1779.77
03:40:23|1779.77
03:40:25|1779.77
03:40:26|1779.77
03:40:27|1779.77
03:40:28|1779.76
03:40:28|1779.73
03:40:30|1779.73
03:40:31|1779.35
03:40:32|1779.33
03:40:33|1779.33
03:40:34|1779.32
03:40:35|1780.22
03:40:36|1780.32
03:40:37|1780.43
03:40:38|1780.43
03:40:39|1780.43
03:40:40|1780.43
03:40:41|1780.43
03:40:42|1780.43
03:40:43|1780.43
03:40:44|1780.43
03:40:45|1780.43
03:40:47|1780.43
03:40:47|1780.43
03:40:48|1780.43
03:40:49|1780.43
03:40:50|1780.43
03:40:51|1780.44
03:40:52|1780.44
03:40:53|1780.43
03:40:54|1780.43
03:40:55|1780.46
03:40:56|1780.46
03:40:57|1780.47
03:40:58|1780.47
03:40:59|1780.47
03:41:00|1780.47
03:41:01|1780.47
03:41:02|1780.47
03:41:03|1780.46
03:41:04|1780.47
03:41:05|1780.46
03:41:06|1780.46
03:41:07|1780.43
03:41:08|1780.43
03:41:09|1780.43
03:41:10|1780.43
03:41:11|1780.43
03:41:12|1780.43
03:41:13|1780.43
03:41:14|1780.43
03:41:15|1780.43
03:41:16|1780.38
03:41:17|1780.38
03:41:18|1780.39
03:41:19|1780.39
03:41:21|1780.43
03:41:22|1780.42
03:41:24|1780.42
03:41:25|1780.4
03:41:26|1780.4
03:41:27|1780.4
03:41:27|1780.4
03:41:28|1780.4
03:41:29|1780.4
03:41:31|1780.4
03:41:31|1780.4
03:41:33|1780.4
03:41:34|1780.4
03:41:35|1780.4
03:41:36|1780.4
03:41:38|1780.4
03:41:39|1780.4
03:41:40|1780.4
03:41:41|1780.41
03:41:42|1780.41
03:41:43|1780.41
03:41:44|1780.41
03:41:45|1780.41
03:41:45|1780.44
03:41:47|1780.44
03:41:48|1780.44
03:41:48|1780.44
03:41:49|1780.54
03:41:50|1780.55
03:41:52|1780.54
03:41:53|1780.55
03:41:53|1780.88
03:41:54|1780.88
03:41:55|1780.62
03:41:56|1780.89
03:41:58|1781.2
03:41:59|1781.28
03:41:59|1781.29
03:42:00|1781.4
03:42:03|1781.47
03:42:03|1781.47
03:42:04|1781.29
03:42:05|1781.29
03:42:07|1781.26
03:42:08|1780.99
03:42:09|1781.27
03:42:10|1781.27
03:42:11|1781.27
03:42:12|1781.27
03:42:13|1781.27
03:42:15|1781.28
03:42:16|1781.28
03:42:17|1781.27
03:42:18|1781.28
03:42:19|1781.27
03:42:20|1781.27
03:42:21|1781.27
03:42:22|1781.27
03:42:23|1780.99
03:42:24|1780.99
03:42:25|1780.85
03:42:26|1780.85
03:42:27|1780.85
03:42:28|1780.76
03:42:30|1780.85
03:42:31|1780.97
03:42:32|1780.96
03:42:33|1780.96
03:42:35|1780.96
03:42:36|1781.05
03:42:38|1781.27
03:42:38|1781.27
03:42:39|1781.27
03:42:40|1780.86
03:42:41|1780.86
03:42:42|1780.86
03:42:43|1780.85
03:42:44|1780.85
03:42:45|1780.86
03:42:46|1780.86
03:42:48|1780.86
03:42:48|1780.86
03:42:49|1780.86
03:42:50|1780.86
03:42:52|1781.13
03:42:53|1781.13
03:42:54|1781.13
03:42:55|1781.13
03:42:55|1781.13
03:42:57|1781.13
03:42:58|1781.13
03:42:58|1781.13
03:43:00|1781.13
03:43:01|1781.13
03:43:01|1781.13
03:43:03|1781.14
03:43:03|1781.14
03:43:05|1781.14
03:43:06|1781.14
03:43:06|1781.14
03:43:08|1781.14
03:43:09|1781.14
03:43:09|1781.14
03:43:11|1781.14
03:43:12|1781.14
03:43:14|1781.27
03:43:14|1781.27
03:43:15|1781.27
03:43:16|1781.27
03:43:18|1781.28
03:43:19|1781.28
03:43:20|1781.28
03:43:21|1781.28
03:43:22|1781.27
03:43:23|1781.28
03:43:24|1781.28
03:43:26|1781.28
03:43:26|1781.28
03:43:27|1781.2
03:43:28|1781.2
03:43:29|1781.2
03:43:31|1781.2
03:43:31|1781.2
03:43:33|1781.2
03:43:34|1781.2
03:43:35|1781.2
03:43:36|1781.2
03:43:37|1781.21
03:43:38|1781.21
03:43:38|1781.21
03:43:39|1781.21
03:43:40|1781.21
03:43:42|1781.17
03:43:43|1781.17
03:43:44|1781.17
03:43:45|1781.14
03:43:45|1781.14
03:43:47|1781.14
03:43:47|1781.14
03:43:49|1781.14
03:43:49|1781.14
03:43:51|1781.14
03:43:52|1781.14
03:43:53|1781.27
03:43:53|1781.27
03:43:54|1781.27
03:43:56|1781.4
03:43:56|1781.4
03:43:57|1781.28
03:43:58|1781.28
03:44:00|1781.24
03:44:01|1781.13
03:44:03|1781.27
03:44:03|1781.27
03:44:04|1781.27
03:44:06|1781.27
03:44:06|1781.27
03:44:07|1781.27
03:44:08|1781.27
03:44:09|1781.26
03:44:11|1781.27
03:44:12|1781.27
03:44:12|1781.27
03:44:14|1781.27
03:44:16|1781.26
03:44:17|1781.27
03:44:18|1781.27
03:44:19|1781.27
03:44:20|1781.28
03:44:21|1781.28
03:44:22|1781.28
03:44:23|1781.28
03:44:25|1781.25
03:44:25|1781.25
03:44:26|1781.25
03:44:27|1781.25
03:44:29|1781.13
03:44:30|1781.13
03:44:31|1780.97
03:44:32|1780.97
03:44:34|1780.77
03:44:35|1780.72
03:44:36|1780.72
03:44:37|1780.72
03:44:38|1780.72
03:44:39|1780.72
03:44:41|1780.72
03:44:42|1780.72
03:44:44|1780.72
03:44:45|1780.46
03:44:47|1780.54
03:44:47|1780.54
03:44:48|1780.54
03:44:49|1780.54
03:44:50|1780.54
03:44:51|1780.54
03:44:52|1780.54
03:44:53|1780.54
03:44:54|1780.54
03:44:55|1780.54
03:44:56|1780.54
03:44:57|1780.54
03:44:58|1780.55
03:44:59|1780.55
03:45:00|1780.55
03:45:01|1780.55
03:45:03|1780.55
03:45:03|1780.23
03:45:04|1780.36
03:45:05|1780.36
03:45:06|1780.36
03:45:08|1780.36
03:45:09|1780.36
03:45:10|1780.36
03:45:11|1780.36
03:45:12|1780.36
03:45:13|1780.36
03:45:14|1780.36
03:45:15|1780.36
03:45:17|1780.36
03:45:18|1780.36
03:45:20|1780.36
03:45:20|1780.36
03:45:22|1780.36
03:45:23|1780.36
03:45:24|1780.36
03:45:25|1780.36
03:45:26|1780.4
03:45:27|1780.4
03:45:28|1780.49
03:45:29|1780.49
03:45:30|1780.5
03:45:31|1780.5
03:45:32|1780.5
03:45:33|1780.5
03:45:34|1780.5
03:45:35|1780.5
03:45:36|1780.5
03:45:37|1780.5
03:45:38|1780.5
03:45:39|1780.5
03:45:40|1780.5
03:45:41|1780.5
03:45:42|1780.5
03:45:43|1780.5
03:45:44|1780.5
03:45:45|1780.5
03:45:46|1780.5
03:45:47|1780.5
03:45:48|1780.5
03:45:49|1780.5
03:45:50|1780.5
03:45:51|1780.5
03:45:52|1780.5
03:45:53|1780.5
03:45:54|1780.5
03:45:55|1780.5
03:45:56|1780.5
03:45:58|1780.5
03:45:58|1780.5
03:45:59|1780.5
03:46:00|1780.5
03:46:01|1780.41
03:46:02|1780.21
03:46:04|1780.
03:46:04|1779.59
03:46:06|1779.55
03:46:07|1779.5
03:46:07|1779.5
03:46:08|1779.5
03:46:10|1779.55
03:46:11|1779.5
03:46:12|1779.51
03:46:13|1779.48
03:46:14|1779.48
03:46:16|1779.48
03:46:16|1779.48
03:46:17|1779.48
03:46:19|1779.4
03:46:20|1779.33
03:46:21|1779.33
03:46:23|1779.28
03:46:23|1779.28
03:46:24|1779.28
03:46:25|1779.28
03:46:27|1779.28
03:46:27|1779.28
03:46:28|1779.27
03:46:29|1779.27
03:46:30|1779.26
03:46:31|1779.26
03:46:32|1779.26
03:46:33|1779.26
03:46:34|1779.26
03:46:35|1779.26
03:46:36|1779.25
03:46:38|1779.13
03:46:39|1779.1
03:46:40|1779.1
03:46:41|1779.04
03:46:42|1779.
03:46:43|1779.
03:46:44|1779.
03:46:45|1778.99
03:46:46|1778.99
03:46:47|1778.99
03:46:48|1778.99
03:46:49|1778.99
03:46:50|1778.99
03:46:51|1778.99
03:46:52|1778.99
03:46:53|1778.99
03:46:54|1778.99
03:46:55|1778.99
03:46:56|1778.99
03:46:57|1778.99
03:46:59|1778.83
03:47:00|1778.83
03:47:01|1778.8
03:47:02|1778.8
03:47:03|1778.8
03:47:04|1778.8
03:47:05|1778.76
03:47:06|1778.57
03:47:07|1778.57
03:47:08|1778.57
03:47:10|1778.57
03:47:10|1778.57
03:47:11|1778.57
03:47:13|1778.53
03:47:14|1778.53
03:47:16|1778.44
03:47:17|1778.39
03:47:17|1778.22
03:47:18|1778.21
03:47:21|1778.2
03:47:21|1778.21
03:47:22|1778.21
03:47:24|1778.21
03:47:25|1778.21
03:47:27|1778.21
03:47:27|1778.21
03:47:28|1778.16
03:47:29|1778.16
03:47:30|1778.15
03:47:31|1778.15
03:47:32|1778.15
03:47:33|1778.15
03:47:34|1778.15
03:47:36|1778.15
03:47:38|1778.
03:47:38|1777.91
03:47:39|1777.91
03:47:40|1777.91
03:47:41|1777.91
03:47:42|1777.91
03:47:43|1777.91
03:47:44|1777.92
03:47:45|1777.92
03:47:46|1778.01
03:47:47|1778.02
03:47:49|1778.02
03:47:50|1778.02
03:47:51|1778.02
03:47:52|1778.02
03:47:53|1778.03
03:47:54|1778.03
03:47:55|1778.03
03:47:56|1778.14
03:47:57|1778.14
03:47:58|1778.14
03:47:59|1778.05
03:48:00|1778.05
03:48:01|1778.05
03:48:02|1778.05
03:48:03|1778.13
03:48:04|1778.13
03:48:05|1778.13
03:48:06|1778.13
03:48:07|1778.3
03:48:08|1778.57
03:48:10|1778.43
03:48:11|1778.43
03:48:11|1778.43
03:48:13|1778.43
03:48:13|1778.43
03:48:15|1778.65
03:48:15|1778.74
03:48:17|1778.74
03:48:18|1778.74
03:48:19|1778.74
03:48:21|1778.86
03:48:22|1778.86
03:48:23|1778.86
03:48:23|1778.86
03:48:25|1779.16
03:48:26|1779.16
03:48:28|1779.2
03:48:29|1779.19
03:48:30|1779.19
03:48:31|1779.19
03:48:32|1779.19
03:48:33|1779.19
03:48:34|1779.19
03:48:35|1779.2
03:48:36|1779.14
03:48:37|1779.14
03:48:39|1779.03
03:48:40|1779.03
03:48:41|1779.03
03:48:42|1778.94
03:48:43|1778.94
03:48:44|1778.94
03:48:45|1779.
03:48:46|1779.
03:48:48|1779.
03:48:48|1779.
03:48:50|1779.09
03:48:51|1779.09
03:48:52|1779.1
03:48:53|1779.1
03:48:54|1779.1
03:48:55|1779.1
03:48:56|1779.1
03:48:57|1779.1
03:48:58|1779.1
03:48:59|1779.09
03:49:00|1779.09
03:49:00|1779.09
03:49:03|1778.59
03:49:03|1778.59
03:49:04|1778.58
03:49:05|1778.58
03:49:06|1778.5
03:49:07|1778.45
03:49:08|1778.45
03:49:09|1778.38
03:49:10|1778.38
03:49:11|1778.38
03:49:12|1778.38
03:49:13|1778.38
03:49:14|1778.38
03:49:15|1778.37
03:49:16|1778.36
03:49:17|1778.36
03:49:18|1778.36
03:49:20|1778.36
03:49:20|1778.31
03:49:21|1778.3
03:49:23|1778.31
03:49:24|1778.31
03:49:26|1778.31
03:49:26|1778.31
03:49:27|1778.3
03:49:29|1778.31
03:49:30|1778.31
03:49:31|1778.31
03:49:32|1778.3
03:49:32|1778.3
03:49:35|1778.2
03:49:35|1778.16
03:49:36|1778.13
03:49:37|1778.3
03:49:38|1778.3
03:49:39|1778.31
03:49:42|1778.31
03:49:42|1778.31
03:49:43|1778.3
03:49:44|1778.31
03:49:45|1778.31
03:49:46|1778.31
03:49:47|1778.3
03:49:48|1778.3
03:49:49|1778.3
03:49:50|1778.3
03:49:51|1778.31
03:49:52|1778.31
03:49:53|1778.31
03:49:54|1778.3
03:49:55|1778.3
03:49:56|1778.23
03:49:57|1778.23
03:49:59|1778.23
03:49:59|1778.23
03:50:00|1778.23
03:50:01|1778.23
03:50:02|1778.23
03:50:04|1778.22
03:50:05|1778.22
03:50:06|1778.22
03:50:07|1778.23
03:50:08|1778.17
03:50:09|1778.17
03:50:10|1778.17
03:50:11|1778.17
03:50:12|1778.17
03:50:13|1778.17
03:50:14|1778.17
03:50:15|1778.17
03:50:16|1778.17
03:50:17|1778.18
03:50:18|1778.19
03:50:19|1778.19
03:50:21|1778.23
03:50:22|1778.23
03:50:24|1778.23
03:50:24|1778.23
03:50:25|1778.22
03:50:26|1778.22
03:50:28|1778.22
03:50:29|1778.23
03:50:29|1778.23
03:50:30|1778.23
03:50:31|1778.23
03:50:32|1778.23
03:50:33|1778.22
03:50:34|1778.23
03:50:35|1778.23
03:50:37|1778.
03:50:38|1777.9
03:50:38|1777.8
03:50:39|1777.81
03:50:41|1777.81
03:50:41|1777.81
03:50:42|1777.81
03:50:43|1777.81
03:50:44|1777.81
03:50:46|1777.81
03:50:47|1777.8
03:50:48|1777.8
03:50:49|1777.8
03:50:50|1777.8
03:50:51|1777.8
03:50:52|1777.8
03:50:53|1777.8
03:50:54|1777.8
03:50:55|1777.8
03:50:56|1777.8
03:50:57|1777.8
03:50:58|1777.8
03:50:59|1777.8
03:51:01|1777.8
03:51:01|1777.8
03:51:02|1777.8
03:51:04|1777.8
03:51:04|1777.79
03:51:06|1777.79
03:51:08|1777.78
03:51:09|1777.78
03:51:10|1777.78
03:51:11|1777.78
03:51:12|1777.78
03:51:13|1777.78
03:51:14|1777.78
03:51:14|1777.78
03:51:16|1777.78
03:51:17|1777.78
03:51:18|1777.78
03:51:19|1777.78
03:51:20|1777.73
03:51:21|1777.33
03:51:23|1777.2
03:51:23|1777.2
03:51:24|1777.2
03:51:27|1777.01
03:51:27|1776.94
03:51:29|1776.85
03:51:29|1777.02
03:51:30|1777.27
03:51:32|1777.27
03:51:33|1777.27
03:51:34|1777.28
03:51:35|1777.28
03:51:36|1777.28
03:51:37|1777.28
03:51:38|1777.28
03:51:39|1777.28
03:51:40|1777.28
03:51:42|1777.28
03:51:42|1777.28
03:51:44|1777.27
03:51:44|1777.28
03:51:46|1777.28
03:51:47|1777.28
03:51:48|1777.28
03:51:49|1777.28
03:51:50|1777.28
03:51:51|1777.28
03:51:53|1777.28
03:51:53|1777.28
03:51:55|1777.28
03:51:56|1777.48
03:51:57|1777.48
03:51:58|1777.48
03:51:58|1777.46
03:51:59|1777.46
03:52:01|1777.46
03:52:02|1777.17
03:52:03|1777.17
03:52:03|1777.16
03:52:05|1777.16
03:52:06|1777.16
03:52:07|1777.15
03:52:08|1777.15
03:52:09|1777.15
03:52:10|1777.15
03:52:11|1777.15
03:52:12|1777.15
03:52:13|1777.15
03:52:14|1777.15
03:52:15|1777.15
03:52:16|1777.15
03:52:17|1777.16
03:52:18|1777.13
03:52:19|1777.09
03:52:20|1777.09
03:52:21|1777.09
03:52:22|1777.08
03:52:24|1777.08
03:52:25|1777.09
03:52:26|1776.85
03:52:27|1776.85
03:52:28|1776.85
03:52:29|1776.85
03:52:30|1776.7
03:52:31|1776.67
03:52:33|1776.67
03:52:33|1776.67
03:52:34|1776.68
03:52:36|1776.83
03:52:37|1776.94
03:52:38|1776.94
03:52:39|1776.94
03:52:40|1776.94
03:52:40|1776.93
03:52:42|1776.93
03:52:43|1776.92
03:52:44|1776.78
03:52:45|1776.79
03:52:46|1776.79
03:52:47|1776.93
03:52:48|1776.93
03:52:49|1776.93
03:52:50|1776.93
03:52:51|1776.92
03:52:52|1776.93
03:52:53|1776.93
03:52:54|1777.
03:52:55|1777.
03:52:56|1777.06
03:52:57|1777.06
03:52:58|1776.99
03:53:00|1777.26
03:53:00|1777.42
03:53:01|1777.42
03:53:03|1777.79
03:53:04|1777.79
03:53:04|1777.79
03:53:05|1777.49
03:53:06|1777.49
03:53:08|1777.49
03:53:08|1777.49
03:53:09|1777.49
03:53:11|1777.76
03:53:11|1777.76
03:53:12|1777.79
03:53:14|1777.79
03:53:15|1777.79
03:53:15|1777.79
03:53:17|1777.8
03:53:19|1777.8
03:53:20|1778.
03:53:21|1778.
03:53:22|1779.77
03:53:22|1780.1
03:53:24|1780.3
03:53:25|1780.21
03:53:27|1779.22
03:53:27|1779.21
03:53:28|1779.22
03:53:30|1779.21
03:53:32|1779.25
03:53:33|1779.25
03:53:34|1779.25
03:53:35|1779.36
03:53:36|1779.36
03:53:37|1778.87
03:53:38|1778.87
03:53:39|1778.86
03:53:40|1778.86
03:53:41|1778.72
03:53:42|1778.72
03:53:43|1778.72
03:53:44|1778.77
03:53:45|1778.87
03:53:46|1778.87
03:53:47|1778.87
03:53:48|1779.1
03:53:49|1779.2
03:53:50|1779.2
03:53:51|1779.2
03:53:52|1779.2
03:53:53|1779.2
03:53:54|1779.2
03:53:55|1779.47
03:53:57|1779.77
03:53:58|1779.77
03:53:59|1779.77
03:54:00|1779.99
03:54:01|1780.04
03:54:02|1780.04
03:54:03|1780.03
03:54:04|1780.03
03:54:05|1780.03
03:54:06|1779.93
03:54:07|1779.93
03:54:08|1780.06
03:54:09|1780.06
03:54:10|1780.06
03:54:11|1780.06
03:54:12|1779.59
03:54:13|1779.21
03:54:14|1779.21
03:54:15|1779.21
03:54:16|1779.21
03:54:17|1779.21
03:54:18|1779.4
03:54:19|1779.48
03:54:20|1779.48
03:54:21|1779.48
03:54:22|1779.65
03:54:23|1779.7
03:54:25|1779.7
03:54:25|1779.7
03:54:26|1779.7
03:54:27|1779.7
03:54:29|1779.77
03:54:30|1779.64
03:54:31|1779.64
03:54:32|1779.64
03:54:33|1779.64
03:54:34|1779.64
03:54:35|1779.64
03:54:37|1779.64
03:54:38|1779.64
03:54:40|1779.64
03:54:41|1779.64
03:54:41|1779.64
03:54:42|1779.5
03:54:43|1779.5
03:54:44|1779.5
03:54:45|1779.5
03:54:46|1779.5
03:54:47|1779.4
03:54:49|1779.41
03:54:50|1779.4
03:54:51|1778.95
03:54:52|1778.81
03:54:53|1778.81
03:54:54|1778.81
03:54:55|1778.81
03:54:56|1778.81
03:54:57|1778.81
03:54:58|1778.81
03:55:00|1778.81
03:55:00|1778.84
03:55:01|1778.83
03:55:03|1778.83
03:55:03|1778.84
03:55:04|1778.84
03:55:05|1778.81
03:55:06|1778.7
03:55:07|1778.7
03:55:09|1778.57
03:55:10|1778.55
03:55:10|1778.55
03:55:11|1778.5
03:55:13|1778.5
03:55:13|1778.5
03:55:14|1778.5
03:55:15|1778.5
03:55:17|1778.13
03:55:17|1778.13
03:55:18|1778.13
03:55:20|1778.13
03:55:20|1778.13
03:55:21|1778.24
03:55:22|1778.25
03:55:23|1778.25
03:55:25|1778.25
03:55:26|1778.24
03:55:27|1778.24
03:55:29|1778.24
03:55:29|1778.24
03:55:31|1778.24
03:55:31|1778.24
03:55:32|1778.24
03:55:33|1778.24
03:55:34|1778.24
03:55:36|1778.24
03:55:36|1778.24
03:55:38|1778.24
03:55:39|1778.12
03:55:40|1778.12
03:55:41|1778.12
03:55:43|1778.12
03:55:44|1778.12
03:55:46|1778.12
03:55:47|1778.12
03:55:48|1778.12
03:55:48|1778.12
03:55:49|1778.12
03:55:51|1778.12
03:55:52|1778.12
03:55:53|1778.12
03:55:54|1778.12
03:55:55|1778.12
03:55:57|1778.12
03:55:57|1778.12
03:55:58|1778.12
03:56:00|1778.12
03:56:00|1778.12
03:56:02|1778.12
03:56:02|1778.12
03:56:03|1778.12
03:56:04|1778.12
03:56:06|1778.12
03:56:07|1778.12
03:56:08|1778.12
03:56:09|1778.12
03:56:10|1778.19
03:56:11|1778.19
03:56:12|1778.19
03:56:14|1778.2
03:56:15|1778.2
03:56:15|1778.2
03:56:16|1778.49
03:56:17|1778.63
03:56:19|1779.18
03:56:20|1779.18
03:56:21|1779.18
03:56:22|1779.2
03:56:23|1779.2
03:56:24|1779.2
03:56:25|1779.22
03:56:27|1779.22
03:56:27|1779.22
03:56:29|1779.29
03:56:29|1779.29
03:56:31|1779.29
03:56:32|1779.65
03:56:32|1779.72
03:56:34|1779.72
03:56:35|1779.8
03:56:36|1780.
03:56:37|1780.
03:56:38|1780.
03:56:39|1780.
03:56:40|1780.
03:56:41|1780.
03:56:42|1780.
03:56:43|1780.
03:56:44|1780.
03:56:45|1780.
03:56:46|1780.
03:56:48|1779.99
03:56:49|1779.89
03:56:50|1779.89
03:56:50|1779.89
03:56:52|1779.89
03:56:53|1779.89
03:56:54|1779.72
03:56:55|1779.72
03:56:55|1779.72
03:56:57|1779.72
03:56:58|1779.17
03:56:59|1779.17
03:57:00|1779.51
03:57:01|1779.51
03:57:02|1779.51
03:57:03|1779.51
03:57:05|1779.51
03:57:06|1779.51
03:57:06|1779.51
03:57:07|1779.51
03:57:08|1779.51
03:57:10|1779.51
03:57:11|1779.65
03:57:11|1779.65
03:57:12|1779.65
03:57:13|1779.65
03:57:15|1779.76
03:57:15|1779.76
03:57:17|1779.76
03:57:18|1779.99
03:57:18|1780.
03:57:19|1780.
03:57:20|1779.99
03:57:21|1780.
03:57:23|1779.99
03:57:23|1779.79
03:57:24|1779.79
03:57:25|1779.79
03:57:27|1779.72
03:57:29|1779.72
03:57:29|1779.72
03:57:31|1779.72
03:57:32|1779.72
03:57:33|1779.72
03:57:35|1779.72
03:57:36|1779.72
03:57:37|1779.42
03:57:39|1779.36
03:57:39|1779.36
03:57:40|1779.36
03:57:42|1779.36
03:57:42|1779.36
03:57:44|1779.36
03:57:45|1779.36
03:57:45|1779.36
03:57:46|1779.36
03:57:47|1779.36
03:57:48|1779.36
03:57:49|1779.36
03:57:51|1779.36
03:57:51|1779.36
03:57:53|1779.36
03:57:54|1779.36
03:57:56|1779.36
03:57:58|1779.36
03:57:58|1779.36
03:57:59|1779.36
03:58:01|1779.36
03:58:01|1779.36
03:58:03|1779.36
03:58:04|1779.36
03:58:05|1779.35
03:58:06|1779.35
03:58:08|1779.35
03:58:08|1779.35
03:58:09|1779.36
03:58:11|1779.36
03:58:12|1779.36
03:58:13|1779.36
03:58:14|1779.01
03:58:15|1778.82
03:58:16|1778.82
03:58:17|1778.82
03:58:19|1778.82
03:58:19|1778.64
03:58:20|1778.64
03:58:21|1778.64
03:58:22|1778.85
03:58:23|1778.84
03:58:24|1778.84
03:58:25|1778.85
03:58:26|1778.85
03:58:28|1778.84
03:58:30|1778.94
03:58:30|1778.94
03:58:32|1778.95
03:58:32|1778.95
03:58:33|1778.61
03:58:34|1778.61
03:58:36|1778.61
03:58:37|1778.61
03:58:38|1778.61
03:58:39|1778.62
03:58:40|1778.62
03:58:40|1778.62
03:58:42|1778.62
03:58:43|1778.62
03:58:44|1778.62
03:58:46|1778.62
03:58:46|1778.62
03:58:47|1778.62
03:58:48|1778.62
03:58:49|1778.62
03:58:50|1778.62
03:58:51|1778.62
03:58:52|1778.62
03:58:53|1778.61
03:58:55|1778.61
03:58:55|1778.61
03:58:56|1778.61
03:58:57|1778.62
03:58:59|1778.62
03:59:00|1778.62
03:59:00|1778.62
03:59:02|1778.62
03:59:03|1778.63
03:59:04|1778.63
03:59:06|1778.62
03:59:07|1778.62
03:59:08|1778.62
03:59:09|1778.62
03:59:10|1778.62
03:59:11|1778.62
03:59:12|1778.62
03:59:13|1778.62
03:59:14|1778.63
03:59:15|1778.63
03:59:16|1778.63
03:59:17|1778.63
03:59:18|1778.63
03:59:19|1778.63
03:59:20|1778.62
03:59:21|1778.63
03:59:22|1778.63
03:59:23|1778.63
03:59:24|1778.63
03:59:26|1778.62
03:59:27|1778.62
03:59:27|1778.62
03:59:29|1778.62
03:59:29|1778.62
03:59:31|1778.62
03:59:32|1778.62
03:59:33|1778.62
03:59:34|1778.62
03:59:35|1778.62
03:59:36|1778.62
03:59:37|1778.62
03:59:39|1778.63
03:59:40|1778.63
03:59:40|1778.63
03:59:42|1778.89
03:59:42|1778.89
03:59:44|1779.
03:59:46|1779.
03:59:47|1779.
03:59:48|1779.
03:59:49|1778.99
03:59:50|1778.9
03:59:51|1778.9
03:59:52|1778.9
03:59:53|1778.89
03:59:54|1778.89
03:59:55|1778.89
03:59:56|1778.89
03:59:57|1778.89
03:59:58|1778.9
03:59:59|1778.9
04:00:01|1778.9
04:00:01|1778.9
04:00:03|1778.9
04:00:04|1778.9
04:00:06|1778.9
04:00:07|1778.9
04:00:07|1778.89
04:00:08|1778.89
04:00:11|1778.39
04:00:12|1778.12
04:00:13|1778.4
04:00:15|1779.05
04:00:16|1779.07
04:00:17|1779.08
04:00:18|1779.08
04:00:19|1779.08
04:00:20|1779.08
04:00:20|1779.08
04:00:22|1779.08
04:00:23|1779.08
04:00:24|1779.07
04:00:25|1779.08
04:00:26|1779.08
04:00:26|1779.08
04:00:28|1779.08
04:00:29|1779.42
04:00:31|1779.13
04:00:32|1779.39
04:00:32|1779.2
04:00:34|1779.21
04:00:34|1779.36
04:00:36|1779.36
04:00:37|1779.46
04:00:37|1779.46
04:00:39|1779.5
04:00:40|1779.56
04:00:41|1779.56
04:00:42|1779.56
04:00:43|1779.56
04:00:44|1779.58
04:00:45|1779.58
04:00:46|1779.54
04:00:47|1779.55
04:00:48|1779.55
04:00:49|1779.54
04:00:51|1779.55
04:00:52|1779.55
04:00:52|1779.55
04:00:53|1779.55
04:00:55|1779.55
04:00:55|1779.55
04:00:56|1779.55
04:00:58|1779.55
04:00:58|1779.55
04:01:00|1779.55
04:01:01|1779.55
04:01:02|1779.8
04:01:03|1779.8
04:01:04|1779.8
04:01:05|1779.71
04:01:06|1779.71
04:01:07|1779.7
04:01:08|1779.71
04:01:09|1779.71
04:01:10|1779.71
04:01:11|1779.71
04:01:12|1779.71
04:01:13|1779.73
04:01:14|1779.73
04:01:15|1779.73
04:01:16|1779.73
04:01:17|1779.73
04:01:18|1779.73
04:01:19|1779.98
04:01:20|1779.98
04:01:21|1779.98
04:01:23|1779.71
04:01:23|1779.71
04:01:25|1779.71
04:01:25|1779.71
04:01:26|1779.71
04:01:27|1779.59
04:01:28|1779.59
04:01:30|1779.59
04:01:30|1779.59
04:01:31|1779.59
04:01:34|1779.71
04:01:35|1779.71
04:01:35|1779.71
04:01:37|1779.72
04:01:38|1779.72
04:01:40|1779.72
04:01:40|1778.87
04:01:41|1778.83
04:01:43|1778.83
04:01:44|1778.8
04:01:46|1778.61
04:01:46|1778.61
04:01:47|1778.61
04:01:48|1778.61
04:01:51|1778.61
04:01:52|1778.61
04:01:53|1778.61
04:01:55|1778.61
04:01:56|1778.61
04:01:57|1778.94
04:01:58|1779.
04:01:59|1779.
04:02:00|1779.
04:02:02|1779.
04:02:02|1779.
04:02:03|1779.
04:02:04|1779.
04:02:05|1778.91
04:02:06|1778.82
04:02:07|1778.82
04:02:08|1778.73
04:02:09|1778.73
04:02:10|1778.74
04:02:11|1778.74
04:02:13|1778.74
04:02:13|1778.74
04:02:14|1778.74
04:02:15|1778.74
04:02:16|1778.81
04:02:18|1778.8
04:02:18|1778.81
04:02:19|1778.81
04:02:21|1778.81
04:02:21|1778.81
04:02:22|1778.81
04:02:23|1778.81
04:02:24|1778.81
04:02:25|1778.81
04:02:26|1778.39
04:02:28|1778.21
04:02:29|1778.21
04:02:29|1778.21
04:02:30|1778.28
04:02:31|1778.28
04:02:33|1778.28
04:02:34|1778.28
04:02:35|1778.29
04:02:36|1778.29
04:02:37|1778.29
04:02:38|1778.29
04:02:39|1778.29
04:02:40|1778.26
04:02:41|1778.26
04:02:42|1778.26
04:02:43|1778.26
04:02:44|1778.1
04:02:45|1778.
04:02:46|1778.
04:02:47|1778.
04:02:48|1778.
04:02:49|1778.
04:02:50|1778.01
04:02:51|1778.01
04:02:52|1778.
04:02:53|1778.
04:02:54|1778.
04:02:55|1778.01
04:02:56|1778.01
04:02:57|1778.01
04:02:59|1778.
04:03:00|1778.
04:03:00|1778.07
04:03:01|1778.07
04:03:03|1777.97
04:03:04|1777.97
04:03:05|1777.97
04:03:06|1777.97
04:03:07|1777.87
04:03:08|1777.87
04:03:09|1777.87
04:03:10|1777.87
04:03:11|1777.7
04:03:12|1777.69
04:03:14|1777.69
04:03:15|1777.69
04:03:16|1777.83
04:03:17|1777.83
04:03:18|1777.84
04:03:19|1777.84
04:03:20|1777.84
04:03:21|1777.77
04:03:22|1777.77
04:03:23|1777.77
04:03:24|1777.77
04:03:25|1777.77
04:03:26|1777.77
04:03:28|1777.77
04:03:28|1777.77
04:03:30|1777.78
04:03:31|1777.78
04:03:32|1777.78
04:03:33|1777.78
04:03:34|1777.77
04:03:36|1777.78
04:03:37|1777.78
04:03:38|1777.77
04:03:40|1777.56
04:03:40|1777.56
04:03:42|1777.28
04:03:43|1777.28
04:03:43|1777.55
04:03:45|1777.69
04:03:46|1777.78
04:03:47|1777.81
04:03:48|1777.81
04:03:49|1777.8
04:03:50|1777.8
04:03:51|1777.8
04:03:52|1777.8
04:03:53|1777.81
04:03:55|1777.8
04:03:56|1777.8
04:03:56|1777.8
04:03:58|1777.81
04:03:58|1777.81
04:03:59|1777.81
04:04:00|1777.81
04:04:02|1777.81
04:04:02|1777.81
04:04:04|1778.
04:04:05|1778.
04:04:07|1778.
04:04:08|1778.
04:04:09|1778.
04:04:10|1778.
04:04:10|1778.2
04:04:12|1778.2
04:04:13|1778.33
04:04:15|1778.5
04:04:15|1778.57
04:04:16|1778.61
04:04:17|1778.61
04:04:18|1778.7
04:04:19|1778.74
04:04:20|1778.74
04:04:21|1778.75
04:04:22|1778.75
04:04:23|1778.8
04:04:24|1778.8
04:04:25|1778.8
04:04:26|1778.8
04:04:27|1778.8
04:04:28|1779.27
04:04:30|1778.5
04:04:31|1778.5
04:04:31|1778.5
04:04:32|1778.53
04:04:34|1778.54
04:04:36|1778.75
04:04:36|1778.75
04:04:37|1778.76
04:04:38|1778.76
04:04:39|1778.76
04:04:40|1778.76
04:04:41|1778.76
04:04:42|1778.76
04:04:43|1778.85
04:04:45|1778.85
04:04:45|1778.85
04:04:47|1778.85
04:04:48|1778.89
04:04:49|1778.89
04:04:50|1778.89
04:04:51|1778.89
04:04:52|1778.89
04:04:53|1779.
04:04:54|1778.91
04:04:55|1778.91
04:04:57|1778.91
04:04:58|1778.91
04:04:59|1778.9
04:04:59|1778.9
04:05:01|1778.9
04:05:01|1778.89
04:05:02|1778.9
04:05:04|1778.82
04:05:05|1778.99
04:05:05|1778.99
04:05:06|1778.99
04:05:07|1778.99
04:05:08|1778.99
04:05:09|1778.99
04:05:10|1778.99
04:05:11|1778.99
04:05:13|1778.99
04:05:13|1778.99
04:05:14|1778.99
04:05:15|1778.99
04:05:16|1778.99
04:05:18|1778.99
04:05:18|1778.99
04:05:20|1778.99
04:05:21|1778.99
04:05:22|1778.99
04:05:23|1778.99
04:05:24|1778.98
04:05:24|1778.89
04:05:26|1778.89
04:05:27|1778.89
04:05:28|1778.89
04:05:30|1778.89
04:05:30|1778.89
04:05:31|1778.89
04:05:33|1778.89
04:05:33|1778.98
04:05:36|1779.3
04:05:36|1779.3
04:05:37|1779.3
04:05:38|1779.3
04:05:39|1779.3
04:05:40|1779.3
04:05:42|1779.3
04:05:43|1779.3
04:05:43|1779.31
04:05:45|1779.31
04:05:46|1779.31
04:05:47|1779.3
04:05:48|1779.3
04:05:49|1779.3
04:05:50|1779.3
04:05:51|1779.3
04:05:52|1779.34
04:05:53|1779.34
04:05:54|1779.34
04:05:55|1779.34
04:05:56|1779.34
04:05:57|1779.34
04:05:58|1779.36
04:05:59|1779.36
04:06:00|1779.36
04:06:01|1779.36
04:06:02|1779.36
04:06:04|1779.36
04:06:05|1779.36
04:06:05|1779.37
04:06:07|1779.37
04:06:08|1780.
04:06:08|1780.47
04:06:10|1780.48
04:06:11|1780.47
04:06:12|1780.47
04:06:13|1780.47
04:06:14|1780.47
04:06:16|1780.47
04:06:17|1780.48
04:06:18|1780.48
04:06:18|1780.48
04:06:19|1780.47
04:06:20|1779.82
04:06:22|1779.82
04:06:23|1779.82
04:06:23|1779.82
04:06:24|1779.82
04:06:26|1780.12
04:06:26|1780.12
04:06:27|1780.19
04:06:29|1780.19
04:06:29|1780.55
04:06:30|1780.79
04:06:31|1780.79
04:06:32|1780.79
04:06:33|1780.79
04:06:35|1780.8
04:06:36|1780.81
04:06:37|1781.19
04:06:38|1781.
04:06:39|1780.99
04:06:40|1780.99
04:06:41|1781.39
04:06:42|1780.99
04:06:43|1780.99
04:06:44|1780.74
04:06:45|1780.07
04:06:46|1780.
04:06:47|1780.09
04:06:48|1780.09
04:06:49|1780.09
04:06:50|1780.09
04:06:51|1780.09
04:06:52|1780.28
04:06:53|1780.54
04:06:54|1780.53
04:06:55|1780.53
04:06:56|1780.36
04:06:57|1780.36
04:06:58|1780.61
04:06:59|1780.6
04:07:00|1780.6
04:07:02|1780.6
04:07:03|1780.6
04:07:04|1780.6
04:07:06|1780.6
04:07:06|1780.59
04:07:07|1780.6
04:07:08|1780.6
04:07:09|1780.6
04:07:10|1780.6
04:07:11|1780.6
04:07:12|1780.6
04:07:14|1780.6
04:07:14|1780.6
04:07:16|1780.6
04:07:17|1780.61
04:07:18|1780.83
04:07:19|1781.
04:07:20|1780.99
04:07:21|1780.99
04:07:23|1780.93
04:07:24|1780.93
04:07:25|1780.65
04:07:25|1780.52
04:07:27|1780.52
04:07:27|1780.52
04:07:29|1780.52
04:07:29|1780.49
04:07:31|1780.49
04:07:31|1780.49
04:07:33|1780.49
04:07:33|1780.49
04:07:34|1780.51
04:07:35|1780.64
04:07:37|1780.64
04:07:37|1780.65
04:07:38|1780.65
04:07:39|1780.65
04:07:41|1780.65
04:07:42|1780.89
04:07:42|1780.9
04:07:44|1781.16
04:07:45|1781.24
04:07:46|1781.23
04:07:47|1781.23
04:07:48|1781.04
04:07:49|1781.04
04:07:50|1781.04
04:07:51|1781.04
04:07:52|1781.04
04:07:53|1781.04
04:07:54|1781.04
04:07:55|1781.26
04:07:56|1781.4
04:07:57|1781.45
04:07:58|1781.45
04:07:59|1781.5
04:08:00|1781.53
04:08:01|1781.52
04:08:02|1781.63
04:08:03|1781.7
04:08:04|1781.69
04:08:06|1781.69
04:08:06|1781.7
04:08:07|1781.7
04:08:09|1781.96
04:08:09|1781.98
04:08:10|1781.96
04:08:12|1781.21
04:08:13|1781.41
04:08:13|1781.42
04:08:15|1781.42
04:08:16|1781.42
04:08:17|1781.53
04:08:17|1781.63
04:08:19|1781.63
04:08:20|1781.63
04:08:20|1781.63
04:08:22|1781.29
04:08:23|1781.29
04:08:24|1781.12
04:08:26|1780.64
04:08:26|1780.6
04:08:27|1780.6
04:08:28|1780.6
04:08:29|1780.51
04:08:30|1780.51
04:08:31|1780.51
04:08:33|1780.51
04:08:33|1780.51
04:08:34|1780.51
04:08:35|1780.51
04:08:36|1780.51
04:08:37|1780.51
04:08:38|1780.51
04:08:39|1780.51
04:08:41|1780.64
04:08:42|1780.64
04:08:43|1780.64
04:08:45|1780.48
04:08:45|1780.41
04:08:46|1780.41
04:08:47|1780.41
04:08:48|1780.41
04:08:49|1780.5
04:08:50|1780.49
04:08:51|1780.5
04:08:53|1780.49
04:08:54|1780.41
04:08:55|1780.41
04:08:55|1780.05
04:08:57|1780.05
04:08:58|1780.05
04:08:58|1779.78
04:09:00|1779.78
04:09:01|1780.13
04:09:02|1780.21
04:09:03|1780.21
04:09:04|1780.21
04:09:05|1780.21
04:09:06|1780.21
04:09:07|1780.21
04:09:08|1780.34
04:09:09|1780.35
04:09:10|1780.35
04:09:12|1780.35
04:09:13|1780.34
04:09:13|1780.34
04:09:15|1780.34
04:09:15|1780.35
04:09:16|1780.35
04:09:18|1780.34
04:09:18|1780.35
04:09:19|1780.35
04:09:20|1780.35
04:09:21|1780.5
04:09:22|1780.5
04:09:24|1780.5
04:09:25|1780.5
04:09:26|1780.5
04:09:27|1780.5
04:09:28|1780.5
04:09:29|1780.5
04:09:30|1780.5
04:09:31|1780.5
04:09:32|1780.36
04:09:33|1780.36
04:09:34|1780.36
04:09:35|1780.36
04:09:36|1780.36
04:09:37|1780.36
04:09:38|1780.36
04:09:40|1780.36
04:09:40|1780.36
04:09:41|1780.36
04:09:43|1780.36
04:09:44|1780.35
04:09:45|1780.22
04:09:46|1780.22
04:09:47|1780.22
04:09:48|1780.35
04:09:49|1780.34
04:09:50|1780.02
04:09:52|1780.02
04:09:52|1780.02
04:09:54|1780.02
04:09:55|1780.02
04:09:56|1780.01
04:09:58|1780.02
04:09:59|1780.02
04:09:59|1780.01
04:10:00|1780.01
04:10:02|1780.01
04:10:04|1780.34
04:10:05|1780.43
04:10:07|1780.44
04:10:07|1780.44
04:10:09|1780.44
04:10:09|1780.44
04:10:10|1780.44
04:10:11|1780.45
04:10:12|1780.45
04:10:13|1780.45
04:10:15|1780.34
04:10:16|1780.34
04:10:17|1780.2
04:10:18|1780.2
04:10:19|1780.2
04:10:20|1780.19
04:10:21|1780.19
04:10:22|1780.19
04:10:23|1780.19
04:10:24|1780.19
04:10:25|1780.19
04:10:26|1780.19
04:10:27|1780.19
04:10:28|1780.19
04:10:29|1780.19
04:10:30|1780.19
04:10:31|1780.19
04:10:32|1780.18
04:10:33|1780.2
04:10:35|1780.2
04:10:36|1780.2
04:10:36|1780.2
04:10:38|1780.2
04:10:39|1780.2
04:10:41|1780.2
04:10:41|1780.2
04:10:43|1780.2
04:10:44|1780.35
04:10:45|1780.34
04:10:46|1780.34
04:10:47|1780.34
04:10:48|1780.34
04:10:49|1780.35
04:10:50|1780.35
04:10:52|1780.35
04:10:52|1780.35
04:10:53|1780.35
04:10:54|1779.78
04:10:55|1779.78
04:10:57|1779.78
04:10:57|1779.79
04:10:58|1779.79
04:11:00|1779.92
04:11:00|1779.92
04:11:01|1779.92
04:11:02|1779.88
04:11:03|1779.53
04:11:05|1779.53
04:11:07|1779.53
04:11:08|1779.01
04:11:09|1778.58
04:11:10|1779.07
04:11:11|1779.22
04:11:12|1779.8
04:11:13|1779.8
04:11:14|1779.86
04:11:15|1779.86
04:11:16|1779.86
04:11:17|1779.86
04:11:18|1779.55
04:11:19|1779.55
04:11:21|1779.53
04:11:21|1779.53
04:11:23|1779.53
04:11:24|1779.53
04:11:24|1779.53
04:11:26|1779.53
04:11:27|1779.51
04:11:27|1779.51
04:11:28|1779.51
04:11:30|1779.51
04:11:30|1779.51
04:11:32|1779.51
04:11:32|1779.51
04:11:34|1779.51
04:11:34|1779.51
04:11:35|1779.51
04:11:36|1779.51
04:11:38|1779.51
04:11:38|1779.51
04:11:40|1779.51
04:11:41|1779.51
04:11:43|1779.39
04:11:45|1778.85
04:11:46|1778.86
04:11:47|1778.86
04:11:49|1778.9
04:11:50|1779.39
04:11:50|1779.5
04:11:52|1779.5
04:11:53|1779.5
04:11:54|1779.5
04:11:55|1779.51
04:11:56|1779.51
04:11:57|1779.52
04:11:58|1779.52
04:11:59|1779.52
04:12:00|1779.52
04:12:01|1779.53
04:12:03|1779.53
04:12:05|1779.53
04:12:05|1779.97
04:12:06|1780.
04:12:07|1780.
04:12:08|1780.
04:12:09|1780.
04:12:11|1780.05
04:12:12|1780.11
04:12:12|1780.11
04:12:14|1780.
04:12:15|1780.
04:12:16|1780.
04:12:18|1780.
04:12:18|1780.01
04:12:20|1779.12
04:12:20|1779.17
04:12:22|1779.17
04:12:23|1779.17
04:12:24|1779.17
04:12:25|1779.17
04:12:26|1779.45
04:12:28|1779.29
04:12:28|1779.22
04:12:29|1779.22
04:12:31|1779.12
04:12:31|1779.12
04:12:33|1779.12
04:12:34|1779.12
04:12:34|1779.12
04:12:35|1779.12
04:12:36|1779.12
04:12:37|1779.12
04:12:39|1779.16
04:12:39|1779.31
04:12:41|1779.27
04:12:42|1779.27
04:12:44|1779.27
04:12:45|1779.3
04:12:47|1779.3
04:12:47|1779.3
04:12:48|1779.3
04:12:49|1779.3
04:12:50|1779.3
04:12:52|1779.37
04:12:53|1779.37
04:12:53|1779.37
04:12:55|1779.37
04:12:56|1779.37
04:12:57|1779.37
04:12:57|1779.37
04:12:59|1779.37
04:13:00|1779.
04:13:01|1779.
04:13:03|1778.81
04:13:03|1778.81
04:13:04|1778.81
04:13:05|1778.8
04:13:07|1778.8
04:13:07|1778.8
04:13:09|1778.8
04:13:10|1778.8
04:13:11|1778.8
04:13:12|1778.81
04:13:12|1778.81
04:13:14|1778.81
04:13:15|1778.81
04:13:15|1778.81
04:13:17|1778.81
04:13:18|1778.81
04:13:19|1779.
04:13:19|1779.33
04:13:20|1779.35
04:13:22|1779.37
04:13:23|1779.49
04:13:24|1779.49
04:13:25|1779.49
04:13:25|1780.
04:13:28|1780.1
04:13:28|1780.22
04:13:29|1780.22
04:13:30|1780.35
04:13:31|1780.35
04:13:32|1780.35
04:13:33|1780.36
04:13:34|1780.36
04:13:35|1780.32
04:13:36|1779.7
04:13:37|1779.7
04:13:38|1779.7
04:13:40|1779.7
04:13:40|1779.7
04:13:42|1779.7
04:13:44|1779.86
04:13:44|1779.86
04:13:45|1779.7
04:13:46|1779.65
04:13:47|1779.6
04:13:48|1779.6
04:13:49|1779.69
04:13:50|1779.93
04:13:51|1779.93
04:13:52|1779.93
04:13:53|1779.93
04:13:55|1779.93
04:13:56|1779.93
04:13:57|1779.93
04:13:59|1779.94
04:13:59|1779.94
04:14:00|1779.94
04:14:01|1779.94
04:14:02|1779.94
04:14:03|1779.76
04:14:04|1779.76
04:14:06|1779.76
04:14:06|1779.83
04:14:08|1779.83
04:14:08|1779.85
04:14:10|1779.85
04:14:11|1779.93
04:14:11|1779.75
04:14:12|1779.6
04:14:14|1779.6
04:14:15|1779.6
04:14:16|1779.6
04:14:17|1779.6
04:14:18|1779.6
04:14:19|1779.44
04:14:20|1779.44
04:14:21|1779.44
04:14:23|1779.38
04:14:23|1779.38
04:14:24|1779.37
04:14:26|1779.13
04:14:26|1779.08
04:14:28|1779.08
04:14:29|1779.
04:14:31|1779.
04:14:31|1779.
04:14:32|1779.
04:14:33|1779.
04:14:34|1779.
04:14:35|1779.01
04:14:37|1779.01
04:14:37|1779.01
04:14:39|1779.01
04:14:39|1779.01
04:14:40|1779.01
04:14:41|1779.01
04:14:43|1778.78
04:14:44|1778.78
04:14:44|1778.78
04:14:45|1778.79
04:14:47|1778.79
04:14:47|1778.79
04:14:49|1779.04
04:14:50|1779.04
04:14:51|1779.04
04:14:52|1779.04
04:14:53|1779.04
04:14:53|1779.04
04:14:54|1779.04
04:14:55|1779.04
04:14:57|1779.04
04:14:57|1779.04
04:14:58|1779.04
04:15:00|1778.84
04:15:01|1778.84
04:15:02|1778.84
04:15:03|1778.84
04:15:03|1778.84
04:15:05|1778.84
04:15:05|1778.84
04:15:07|1778.84
04:15:08|1778.76
04:15:09|1778.76
04:15:10|1778.76
04:15:12|1778.76
04:15:13|1778.76
04:15:14|1778.76
04:15:15|1778.76
04:15:16|1778.76
04:15:17|1778.76
04:15:18|1778.75
04:15:19|1778.76
04:15:20|1778.76
04:15:21|1778.76
04:15:23|1778.76
04:15:23|1778.75
04:15:24|1778.75
04:15:26|1778.83
04:15:26|1778.83
04:15:27|1778.83
04:15:29|1778.77
04:15:29|1778.77
04:15:30|1778.77
04:15:31|1778.77
04:15:32|1778.84
04:15:33|1778.84
04:15:35|1778.84
04:15:36|1778.84
04:15:36|1778.84
04:15:38|1778.84
04:15:38|1778.84
04:15:39|1778.84
04:15:41|1778.83
04:15:42|1778.83
04:15:43|1778.85
04:15:44|1778.85
04:15:46|1778.99
04:15:47|1778.99
04:15:49|1778.99
04:15:50|1778.99
04:15:51|1778.99
04:15:53|1778.99
04:15:54|1778.99
04:15:54|1778.99
04:15:56|1778.99
04:15:58|1778.98
04:15:58|1778.98
04:16:00|1778.85
04:16:01|1778.85
04:16:02|1778.85
04:16:02|1778.85
04:16:04|1778.85
04:16:04|1778.85
04:16:07|1778.85
04:16:07|1778.85
04:16:08|1778.85
04:16:09|1778.85
04:16:10|1778.85
04:16:11|1778.85
04:16:12|1779.06
04:16:13|1779.06
04:16:14|1779.06
04:16:15|1779.58
04:16:16|1779.58
04:16:17|1779.58
04:16:18|1779.58
04:16:19|1779.58
04:16:20|1779.32
04:16:21|1779.32
04:16:22|1779.32
04:16:24|1779.13
04:16:25|1779.13
04:16:26|1779.13
04:16:27|1779.13
04:16:28|1778.84
04:16:29|1778.84
04:16:30|1778.84
04:16:31|1778.84
04:16:32|1778.85
04:16:33|1778.85
04:16:34|1778.61
04:16:35|1778.6
04:16:36|1778.6
04:16:37|1778.6
04:16:38|1778.6
04:16:39|1778.6
04:16:40|1778.51
04:16:41|1778.57
04:16:42|1778.57
04:16:43|1778.57
04:16:44|1778.51
04:16:45|1778.5
04:16:46|1778.5
04:16:47|1778.5
04:16:49|1778.5
04:16:49|1778.51
04:16:50|1778.58
04:16:52|1778.6
04:16:53|1778.6
04:16:54|1778.39
04:16:55|1778.32
04:16:56|1778.11
04:16:57|1778.11
04:16:59|1778.11
04:17:00|1778.11
04:17:00|1778.01
04:17:01|1778.28
04:17:02|1778.52
04:17:03|1778.52
04:17:05|1778.63
04:17:06|1778.63
04:17:07|1778.63
04:17:08|1778.63
04:17:09|1778.63
04:17:10|1778.63
04:17:11|1778.37
04:17:12|1778.37
04:17:13|1778.37
04:17:14|1778.5
04:17:15|1778.5
04:17:16|1778.37
04:17:17|1778.38
04:17:18|1778.49
04:17:19|1778.49
04:17:20|1778.49
04:17:21|1778.6
04:17:22|1778.6
04:17:23|1778.73
04:17:24|1778.64
04:17:25|1778.6
04:17:26|1778.6
04:17:27|1778.6
04:17:28|1778.49
04:17:29|1778.49
04:17:30|1778.49
04:17:31|1778.49
04:17:32|1778.5
04:17:33|1778.5
04:17:34|1778.59
04:17:35|1778.59
04:17:36|1778.59
04:17:37|1778.59
04:17:39|1778.59
04:17:39|1778.56
04:17:40|1778.56
04:17:41|1778.56
04:17:42|1778.56
04:17:44|1778.57
04:17:44|1778.57
04:17:45|1778.57
04:17:46|1778.56
04:17:47|1778.57
04:17:48|1778.57
04:17:50|1778.57
04:17:51|1778.57
04:17:52|1778.56
04:17:53|1779.
04:17:54|1779.
04:17:55|1779.
04:17:57|1779.
04:17:57|1779.
04:17:59|1778.83
04:18:00|1779.56
04:18:02|1779.58
04:18:02|1779.58
04:18:04|1779.58
04:18:04|1779.59
04:18:06|1779.44
04:18:07|1779.07
04:18:07|1779.14
04:18:08|1779.
04:18:09|1778.96
04:18:11|1778.96
04:18:12|1779.
04:18:13|1779.
04:18:14|1779.
04:18:15|1779.
04:18:16|1779.01
04:18:18|1779.01
04:18:18|1779.
04:18:19|1779.
04:18:20|1779.
04:18:21|1779.01
04:18:22|1779.01
04:18:23|1779.01
04:18:24|1779.01
04:18:25|1778.72
04:18:26|1778.72
04:18:28|1778.89
04:18:29|1778.89
04:18:30|1778.86
04:18:31|1778.73
04:18:32|1778.73
04:18:33|1778.73
04:18:34|1778.72
04:18:35|1778.72
04:18:36|1778.72
04:18:37|1778.71
04:18:38|1778.71
04:18:40|1778.71
04:18:40|1778.71
04:18:42|1778.59
04:18:42|1778.59
04:18:43|1778.59
04:18:45|1778.59
04:18:46|1778.5
04:18:47|1778.51
04:18:48|1778.44
04:18:48|1778.44
04:18:50|1778.44
04:18:50|1778.44
04:18:52|1778.44
04:18:54|1778.41
04:18:54|1778.41
04:18:55|1778.41
04:18:56|1778.41
04:18:58|1778.41
04:18:58|1778.41
04:19:00|1778.41
04:19:01|1778.41
04:19:03|1778.4
04:19:03|1778.4
04:19:04|1778.4
04:19:05|1778.4
04:19:06|1778.21
04:19:07|1778.1
04:19:08|1778.1
04:19:10|1778.1
04:19:10|1778.1
04:19:11|1778.1
04:19:12|1778.09
04:19:14|1778.09
04:19:14|1778.09
04:19:15|1778.09
04:19:17|1778.09
04:19:17|1778.09
04:19:18|1778.09
04:19:20|1778.09
04:19:21|1778.09
04:19:22|1777.9
04:19:23|1777.9
04:19:24|1777.9
04:19:25|1777.9
04:19:26|1777.56
04:19:26|1777.55
04:19:28|1777.55
04:19:28|1777.55
04:19:30|1777.41
04:19:31|1777.41
04:19:32|1777.41
04:19:33|1777.56
04:19:33|1777.85
04:19:35|1777.84
04:19:35|1778.05
04:19:37|1778.06
04:19:38|1778.06
04:19:38|1778.12
04:19:39|1778.12
04:19:40|1778.1
04:19:42|1778.1
04:19:43|1778.1
04:19:44|1777.73
04:19:44|1777.73
04:19:46|1777.73
04:19:46|1777.72
04:19:47|1777.72
04:19:49|1777.72
04:19:50|1777.72
04:19:51|1777.72
04:19:52|1777.72
04:19:53|1777.72
04:19:55|1777.72
04:19:55|1777.71
04:19:57|1777.71
04:19:59|1777.7
04:19:59|1777.7
04:20:01|1777.7
04:20:01|1777.73
04:20:02|1778.04
04:20:03|1778.04
04:20:04|1778.04
04:20:06|1778.04
04:20:07|1778.04
04:20:07|1778.04
04:20:09|1778.04
04:20:10|1778.04
04:20:10|1778.04
04:20:12|1778.11
04:20:13|1778.11
04:20:14|1778.21
04:20:15|1778.21
04:20:16|1778.21
04:20:17|1778.21
04:20:18|1778.44
04:20:19|1778.56
04:20:20|1778.56
04:20:21|1778.56
04:20:22|1778.56
04:20:23|1778.56
04:20:24|1778.56
04:20:25|1778.57
04:20:26|1778.57
04:20:27|1779.
04:20:28|1779.
04:20:29|1779.01
04:20:30|1779.07
04:20:31|1778.61
04:20:32|1778.61
04:20:33|1778.57
04:20:34|1778.38
04:20:35|1778.38
04:20:36|1778.4
04:20:37|1778.4
04:20:39|1778.7
04:20:40|1778.66
04:20:40|1778.66
04:20:42|1778.66
04:20:43|1778.66
04:20:44|1778.66
04:20:46|1778.57
04:20:46|1778.57
04:20:47|1778.57
04:20:49|1778.64
04:20:50|1778.64
04:20:52|1778.58
04:20:53|1777.68
04:20:54|1777.61
04:20:55|1777.61
04:20:56|1777.6
04:20:57|1777.5
04:20:58|1777.5
04:20:59|1777.32
04:21:00|1777.32
04:21:01|1777.33
04:21:02|1777.46
04:21:03|1777.46
04:21:04|1777.46
04:21:06|1777.46
04:21:07|1777.46
04:21:08|1777.46
04:21:09|1777.46
04:21:10|1777.46
04:21:11|1777.47
04:21:12|1777.47
04:21:14|1777.47
04:21:15|1777.47
04:21:16|1777.47
04:21:17|1777.47
04:21:18|1777.47
04:21:19|1777.47
04:21:20|1777.47
04:21:21|1777.48
04:21:22|1777.48
04:21:23|1777.48
04:21:24|1777.48
04:21:25|1777.33
04:21:26|1777.32
04:21:27|1777.32
04:21:28|1777.32
04:21:29|1777.28
04:21:30|1777.28
04:21:31|1776.42
04:21:32|1776.42
04:21:33|1776.35
04:21:34|1776.36
04:21:35|1776.35
04:21:36|1776.34
04:21:37|1776.34
04:21:38|1776.34
04:21:39|1776.33
04:21:41|1776.34
04:21:42|1776.34
04:21:44|1776.88
04:21:44|1776.88
04:21:45|1776.89
04:21:47|1776.89
04:21:49|1776.89
04:21:50|1776.89
04:21:52|1776.7
04:21:53|1776.69
04:21:54|1776.69
04:21:55|1776.69
04:21:56|1776.69
04:21:58|1777.12
04:21:59|1777.49
04:22:00|1777.49
04:22:01|1777.49
04:22:02|1777.51
04:22:03|1777.51
04:22:03|1777.55
04:22:05|1777.55
04:22:06|1777.55
04:22:07|1777.55
04:22:08|1777.55
04:22:09|1777.55
04:22:10|1777.55
04:22:11|1777.55
04:22:13|1777.28
04:22:14|1777.28
04:22:14|1777.38
04:22:15|1777.38
04:22:16|1777.38
04:22:18|1777.38
04:22:19|1777.8
04:22:19|1777.8
04:22:20|1777.8
04:22:22|1777.8
04:22:22|1778.05
04:22:24|1778.05
04:22:25|1778.
04:22:26|1777.8
04:22:27|1777.8
04:22:29|1777.8
04:22:29|1777.8
04:22:31|1777.8
04:22:31|1777.8
04:22:33|1777.8
04:22:33|1777.51
04:22:34|1777.51
04:22:35|1777.7
04:22:37|1777.7
04:22:37|1777.7
04:22:38|1777.7
04:22:39|1777.41
04:22:40|1777.4
04:22:41|1777.07
04:22:42|1777.07
04:22:43|1777.15
04:22:45|1777.15
04:22:46|1777.15
04:22:46|1777.15
04:22:47|1777.11
04:22:49|1777.11
04:22:49|1776.81
04:22:51|1776.81
04:22:51|1776.81
04:22:53|1776.81
04:22:53|1776.81
04:22:55|1776.81
04:22:55|1776.81
04:22:56|1776.81
04:22:58|1776.81
04:22:59|1776.81
04:23:00|1776.81
04:23:01|1776.81
04:23:02|1776.81
04:23:03|1776.81
04:23:05|1776.8
04:23:06|1776.81
04:23:08|1776.81
04:23:08|1776.81
04:23:10|1776.81
04:23:11|1776.81
04:23:12|1776.52
04:23:13|1776.52
04:23:15|1776.66
04:23:16|1776.71
04:23:17|1776.71
04:23:19|1776.71
04:23:19|1776.71
04:23:20|1776.71
04:23:21|1776.71
04:23:22|1776.71
04:23:23|1776.74
04:23:25|1776.74
04:23:25|1776.73
04:23:27|1776.73
04:23:28|1776.73
04:23:29|1776.74
04:23:30|1776.74
04:23:30|1776.74
04:23:32|1776.74
04:23:33|1776.74
04:23:34|1776.74
04:23:34|1776.74
04:23:35|1776.74
04:23:36|1776.74
04:23:38|1776.74
04:23:39|1776.74
04:23:40|1776.74
04:23:40|1776.74
04:23:42|1776.74
04:23:42|1776.74
04:23:43|1776.74
04:23:44|1776.27
04:23:46|1776.27
04:23:47|1776.26
04:23:48|1776.27
04:23:49|1776.17
04:23:50|1776.17
04:23:51|1775.94
04:23:52|1776.11
04:23:54|1776.18
04:23:55|1776.18
04:23:56|1776.17
04:23:58|1775.95
04:23:59|1775.95
04:24:00|1776.
04:24:01|1776.
04:24:02|1775.97
04:24:03|1775.97
04:24:05|1775.97
04:24:05|1775.96
04:24:07|1775.96
04:24:08|1775.96
04:24:09|1775.96
04:24:10|1776.38
04:24:11|1776.38
04:24:12|1776.38
04:24:13|1776.38
04:24:14|1776.35
04:24:15|1776.35
04:24:16|1776.23
04:24:17|1776.28
04:24:18|1776.34
04:24:19|1776.34
04:24:20|1776.19
04:24:21|1776.19
04:24:22|1775.96
04:24:23|1775.96
04:24:24|1775.96
04:24:26|1775.96
04:24:26|1775.97
04:24:28|1775.97
04:24:28|1775.97
04:24:30|1775.97
04:24:31|1775.97
04:24:32|1775.96
04:24:32|1775.22
04:24:33|1775.41
04:24:35|1775.42
04:24:35|1775.42
04:24:37|1775.41
04:24:38|1775.42
04:24:38|1775.41
04:24:40|1775.41
04:24:41|1775.41
04:24:42|1775.41
04:24:42|1775.41
04:24:44|1775.41
04:24:44|1775.42
04:24:45|1775.42
04:24:46|1775.42
04:24:48|1775.24
04:24:49|1775.24
04:24:50|1775.27
04:24:51|1775.43
04:24:52|1775.43
04:24:53|1775.43
04:24:54|1775.27
04:24:56|1775.27
04:24:56|1775.27
04:24:57|1775.27
04:24:58|1775.27
04:24:59|1775.21
04:25:00|1775.21
04:25:01|1775.21
04:25:03|1775.2
04:25:04|1775.41
04:25:05|1775.41
04:25:07|1775.16
04:25:07|1775.04
04:25:08|1775.04
04:25:09|1775.04
04:25:10|1775.04
04:25:12|1774.86
04:25:13|1774.86
04:25:14|1774.87
04:25:14|1774.87
04:25:16|1774.86
04:25:17|1774.86
04:25:18|1774.87
04:25:18|1774.71
04:25:19|1774.52
04:25:20|1774.06
04:25:22|1774.
04:25:22|1774.16
04:25:24|1774.15
04:25:24|1774.92
04:25:25|1774.87
04:25:26|1774.88
04:25:28|1774.08
04:25:28|1774.08
04:25:30|1774.6
04:25:31|1774.89
04:25:32|1774.89
04:25:33|1774.89
04:25:34|1774.89
04:25:35|1774.8
04:25:36|1774.8
04:25:37|1774.89
04:25:38|1774.89
04:25:39|1774.89
04:25:40|1774.89
04:25:41|1774.89
04:25:42|1774.9
04:25:43|1774.9
04:25:44|1774.89
04:25:45|1774.3
04:25:46|1774.68
04:25:47|1774.68
04:25:49|1774.68
04:25:50|1774.49
04:25:52|1774.49
04:25:53|1774.49
04:25:53|1774.49
04:25:55|1774.66
04:25:57|1774.67
04:25:58|1774.68
04:25:59|1774.68
04:26:00|1774.68
04:26:01|1774.68
04:26:03|1775.2
04:26:04|1775.36
04:26:05|1775.36
04:26:05|1775.37
04:26:07|1775.38
04:26:07|1775.38
04:26:09|1775.38
04:26:09|1775.39
04:26:11|1775.4
04:26:13|1775.5
04:26:14|1775.5
04:26:15|1775.5
04:26:16|1775.51
04:26:17|1775.51
04:26:18|1775.46
04:26:19|1775.38
04:26:19|1775.34
04:26:21|1775.34
04:26:22|1775.33
04:26:23|1775.34
04:26:23|1775.33
04:26:25|1775.33
04:26:26|1775.33
04:26:26|1775.33
04:26:29|1775.33
04:26:30|1775.33
04:26:30|1775.34
04:26:32|1775.34
04:26:33|1775.34
04:26:34|1775.34
04:26:35|1775.33
04:26:36|1775.33
04:26:36|1775.37
04:26:38|1775.38
04:26:39|1775.38
04:26:40|1775.49
04:26:41|1775.49
04:26:41|1775.38
04:26:42|1775.3
04:26:44|1775.3
04:26:45|1775.03
04:26:46|1774.75
04:26:47|1774.62
04:26:48|1774.62
04:26:49|1774.52
04:26:50|1774.53
04:26:51|1774.53
04:26:52|1774.52
04:26:53|1774.52
04:26:54|1774.51
04:26:56|1774.51
04:26:57|1774.35
04:26:58|1774.35
04:26:59|1774.35
04:27:00|1774.35
04:27:01|1774.35
04:27:03|1774.37
04:27:04|1774.37
04:27:04|1774.37
04:27:06|1774.63
04:27:07|1774.89
04:27:07|1774.83
04:27:08|1774.83
04:27:09|1774.83
04:27:10|1774.83
04:27:11|1774.83
04:27:13|1774.83
04:27:14|1774.83
04:27:14|1774.92
04:27:16|1774.92
04:27:16|1774.92
04:27:18|1774.93
04:27:18|1774.93
04:27:20|1774.93
04:27:20|1774.84
04:27:21|1774.84
04:27:22|1774.91
04:27:23|1774.91
04:27:25|1774.91
04:27:26|1774.91
04:27:26|1774.91
04:27:27|1774.91
04:27:29|1774.38
04:27:29|1774.38
04:27:31|1774.53
04:27:31|1774.53
04:27:32|1774.68
04:27:33|1774.68
04:27:34|1774.31
04:27:36|1774.32
04:27:36|1774.01
04:27:38|1774.32
04:27:39|1774.32
04:27:40|1774.29
04:27:41|1774.29
04:27:42|1774.29
04:27:43|1774.29
04:27:44|1774.3
04:27:45|1774.3
04:27:46|1774.3
04:27:48|1774.29
04:27:49|1774.29
04:27:51|1774.3
04:27:51|1774.3
04:27:53|1774.3
04:27:53|1774.29
04:27:54|1774.31
04:27:56|1774.31
04:27:58|1774.5
04:27:58|1774.74
04:27:59|1775.
04:28:00|1775.
04:28:01|1774.86
04:28:02|1775.
04:28:03|1775.
04:28:05|1775.
04:28:06|1774.99
04:28:06|1775.
04:28:08|1775.
04:28:09|1775.
04:28:10|1774.99
04:28:11|1774.99
04:28:12|1774.99
04:28:13|1774.99
04:28:14|1774.99
04:28:15|1775.
04:28:16|1775.
04:28:17|1774.99
04:28:18|1775.1
04:28:19|1775.36
04:28:20|1775.49
04:28:21|1775.49
04:28:22|1775.5
04:28:23|1775.5
04:28:24|1775.5
04:28:25|1775.5
04:28:26|1775.49
04:28:27|1775.49
04:28:28|1775.49
04:28:29|1775.51
04:28:30|1775.8
04:28:32|1775.9
04:28:32|1775.89
04:28:33|1775.89
04:28:34|1775.9
04:28:35|1775.9
04:28:37|1775.9
04:28:38|1775.9
04:28:39|1775.89
04:28:40|1775.9
04:28:42|1775.92
04:28:42|1775.92
04:28:44|1775.94
04:28:45|1776.34
04:28:45|1776.22
04:28:46|1776.22
04:28:47|1776.23
04:28:49|1776.23
04:28:49|1776.09
04:28:51|1776.09
04:28:51|1776.09
04:28:53|1776.09
04:28:53|1776.09
04:28:55|1775.59
04:28:57|1775.59
04:28:59|1775.59
04:29:00|1775.59
04:29:02|1775.59
04:29:02|1775.65
04:29:04|1775.65
04:29:05|1776.02
04:29:06|1776.11
04:29:06|1776.11
04:29:08|1776.16
04:29:09|1776.16
04:29:10|1776.16
04:29:11|1776.16
04:29:12|1776.16
04:29:13|1776.16
04:29:14|1776.16
04:29:15|1776.16
04:29:16|1776.16
04:29:17|1775.84
04:29:18|1776.05
04:29:19|1776.05
04:29:20|1776.05
04:29:21|1776.05
04:29:22|1775.78
04:29:24|1775.78
04:29:25|1775.78
04:29:26|1775.78
04:29:28|1775.78
04:29:29|1775.78
04:29:30|1775.78
04:29:31|1775.78
04:29:31|1776.01
04:29:32|1776.01
04:29:34|1776.01
04:29:35|1776.01
04:29:35|1776.01
04:29:37|1776.01
04:29:37|1776.01
04:29:39|1775.88
04:29:39|1775.88
04:29:40|1775.88
04:29:41|1775.88
04:29:42|1775.88
04:29:43|1775.88
04:29:45|1775.88
04:29:45|1775.88
04:29:46|1775.88
04:29:47|1775.88
04:29:48|1775.87
04:29:50|1775.87
04:29:51|1775.87
04:29:51|1775.88
04:29:53|1775.87
04:29:54|1775.87
04:29:55|1775.87
04:29:56|1775.87
04:29:56|1775.87
04:29:57|1775.87
04:29:59|1775.8
04:29:59|1775.8
04:30:02|1775.8
04:30:02|1775.8
04:30:03|1775.7
04:30:04|1775.69
04:30:06|1775.69
04:30:06|1775.69
04:30:07|1775.69
04:30:09|1775.69
04:30:10|1775.69
04:30:10|1775.69
04:30:12|1775.69
04:30:13|1775.69
04:30:14|1775.69
04:30:16|1775.69
04:30:16|1775.69
04:30:17|1775.7
04:30:18|1775.7
04:30:19|1775.7
04:30:20|1775.69
04:30:22|1775.7
04:30:23|1775.7
04:30:24|1775.7
04:30:24|1775.7
04:30:26|1775.7
04:30:27|1775.7
04:30:27|1775.7
04:30:30|1775.7
04:30:30|1775.7
04:30:31|1775.7
04:30:32|1775.7
04:30:33|1775.7
04:30:34|1775.7
04:30:35|1775.7
04:30:36|1775.7
04:30:37|1775.7
04:30:39|1775.7
04:30:40|1775.7
04:30:41|1775.7
04:30:43|1775.7
04:30:43|1775.7
04:30:44|1775.7
04:30:45|1775.7
04:30:46|1775.7
04:30:47|1775.7
04:30:48|1775.7
04:30:50|1775.69
04:30:51|1775.69
04:30:51|1775.7
04:30:53|1775.7
04:30:54|1775.34
04:30:55|1775.34
04:30:56|1775.34
04:30:57|1775.34
04:30:57|1775.34
04:30:59|1775.34
04:31:00|1775.33
04:31:01|1775.33
04:31:02|1775.26
04:31:04|1775.26
04:31:04|1775.26
04:31:05|1775.26
04:31:06|1775.27
04:31:07|1775.27
04:31:08|1775.27
04:31:09|1775.27
04:31:10|1775.27
04:31:11|1775.27
04:31:13|1775.1
04:31:14|1775.1
04:31:14|1774.81
04:31:16|1774.8
04:31:16|1774.8
04:31:18|1774.8
04:31:19|1774.81
04:31:20|1774.8
04:31:21|1774.91
04:31:23|1775.06
04:31:23|1775.07
04:31:24|1775.07
04:31:25|1775.11
04:31:26|1775.2
04:31:27|1775.2
04:31:28|1775.2
04:31:29|1775.19
04:31:30|1775.19
04:31:31|1775.19
04:31:32|1775.19
04:31:33|1775.19
04:31:35|1775.07
04:31:35|1775.07
04:31:36|1775.07
04:31:37|1775.07
04:31:38|1775.07
04:31:39|1775.07
04:31:40|1775.07
04:31:41|1775.07
04:31:43|1775.07
04:31:43|1775.07
04:31:46|1775.08
04:31:47|1775.07
04:31:48|1774.92
04:31:49|1774.99
04:31:49|1774.99
04:31:51|1774.99
04:31:52|1774.99
04:31:53|1774.99
04:31:54|1775.06
04:31:55|1775.06
04:31:55|1775.06
04:31:57|1775.06
04:31:58|1775.07
04:31:58|1775.07
04:31:59|1775.07
04:32:02|1775.07
04:32:02|1775.07
04:32:03|1775.07
04:32:04|1775.08
04:32:05|1775.08
04:32:06|1775.09
04:32:08|1775.1
04:32:10|1775.18
04:32:10|1775.18
04:32:11|1775.19
04:32:12|1775.18
04:32:14|1775.18
04:32:14|1775.19
04:32:15|1775.19
04:32:16|1775.19
04:32:17|1775.19
04:32:19|1775.04
04:32:19|1775.04
04:32:20|1775.
04:32:22|1775.
04:32:23|1775.
04:32:24|1775.
04:32:25|1775.
04:32:26|1775.18
04:32:27|1775.18
04:32:28|1775.18
04:32:29|1775.18
04:32:30|1775.18
04:32:31|1775.18
04:32:32|1775.18
04:32:33|1775.18
04:32:34|1775.17
04:32:35|1775.17
04:32:36|1775.17
04:32:37|1774.81
04:32:38|1774.81
04:32:39|1774.71
04:32:41|1774.61
04:32:42|1774.6
04:32:43|1774.58
04:32:44|1774.58
04:32:45|1774.58
04:32:47|1774.57
04:32:48|1774.57
04:32:48|1774.58
04:32:50|1774.58
04:32:51|1774.58
04:32:51|1774.7
04:32:53|1774.92
04:32:53|1774.92
04:32:54|1774.87
04:32:55|1774.87
04:32:56|1774.87
04:32:58|1774.87
04:32:59|1774.87
04:33:00|1774.74
04:33:01|1774.73
04:33:03|1774.85
04:33:05|1774.85
04:33:05|1774.74
04:33:07|1774.57
04:33:08|1774.58
04:33:10|1774.58
04:33:10|1774.58
04:33:12|1774.58
04:33:13|1774.51
04:33:14|1774.51
04:33:15|1774.51
04:33:16|1774.51
04:33:17|1774.44
04:33:18|1774.4
04:33:19|1774.37
04:33:20|1774.3
04:33:21|1774.3
04:33:22|1774.21
04:33:23|1774.21
04:33:24|1774.29
04:33:25|1774.59
04:33:26|1774.59
04:33:27|1774.84
04:33:28|1774.84
04:33:29|1774.85
04:33:30|1774.85
04:33:31|1774.85
04:33:32|1774.85
04:33:33|1774.85
04:33:35|1774.85
04:33:35|1774.92
04:33:37|1774.92
04:33:38|1775.06
04:33:39|1775.06
04:33:40|1775.06
04:33:41|1775.01
04:33:42|1775.01
04:33:43|1775.01
04:33:44|1774.84
04:33:45|1774.84
04:33:46|1774.84
04:33:47|1774.84
04:33:48|1774.82
04:33:49|1774.82
04:33:50|1774.82
04:33:51|1774.82
04:33:52|1774.82
04:33:54|1774.98
04:33:54|1774.98
04:33:56|1774.98
04:33:56|1774.98
04:33:57|1774.98
04:33:58|1774.98
04:33:59|1774.87
04:34:00|1774.87
04:34:01|1774.87
04:34:02|1775.08
04:34:05|1775.08
04:34:06|1775.22
04:34:07|1775.27
04:34:08|1775.27
04:34:09|1775.27
04:34:10|1775.27
04:34:11|1775.27
04:34:12|1775.27
04:34:13|1775.27
04:34:14|1775.27
04:34:15|1775.27
04:34:16|1775.27
04:34:17|1775.27
04:34:18|1775.27
04:34:19|1775.28
04:34:20|1775.28
04:34:21|1775.28
04:34:23|1775.28
04:34:24|1775.6
04:34:24|1775.62
04:34:25|1775.62
04:34:26|1775.62
04:34:28|1775.69
04:34:28|1775.69
04:34:30|1775.69
04:34:31|1775.69
04:34:33|1775.61
04:34:34|1775.61
04:34:35|1775.61
04:34:36|1775.61
04:34:38|1775.61
04:34:39|1775.61
04:34:40|1775.61
04:34:41|1775.61
04:34:42|1775.44
04:34:43|1775.34
04:34:44|1775.22
04:34:44|1775.22
04:34:45|1775.22
04:34:47|1775.22
04:34:48|1775.22
04:34:49|1775.22
04:34:49|1775.22
04:34:51|1775.22
04:34:51|1775.22
04:34:53|1775.22
04:34:53|1775.34
04:34:55|1775.33
04:34:55|1775.33
04:34:56|1775.33
04:34:59|1775.34
04:34:59|1775.33
04:35:00|1775.33
04:35:01|1775.33
04:35:02|1775.33
04:35:03|1775.33
04:35:04|1774.81
04:35:06|1774.6
04:35:07|1774.6
04:35:09|1774.6
04:35:09|1775.19
04:35:11|1775.18
04:35:12|1775.18
04:35:13|1775.18
04:35:14|1775.02
04:35:15|1775.02
04:35:15|1775.02
04:35:16|1775.02
04:35:19|1775.02
04:35:20|1775.02
04:35:20|1775.11
04:35:22|1775.11
04:35:22|1775.49
04:35:25|1775.6
04:35:25|1775.6
04:35:26|1775.6
04:35:28|1775.6
04:35:29|1775.6
04:35:31|1775.69
04:35:32|1775.69
04:35:32|1775.69
04:35:33|1775.69
04:35:34|1775.69
04:35:36|1775.69
04:35:37|1775.69
04:35:38|1775.78
04:35:39|1775.78
04:35:41|1775.79
04:35:41|1775.79
04:35:42|1776.11
04:35:43|1776.19
04:35:44|1776.19
04:35:46|1776.19
04:35:47|1776.19
04:35:48|1776.11
04:35:49|1776.11
04:35:50|1775.93
04:35:51|1775.93
04:35:52|1775.92
04:35:53|1775.92
04:35:54|1775.92
04:35:55|1775.93
04:35:56|1776.
04:35:57|1776.
04:35:58|1776.
04:35:59|1775.99
04:36:00|1775.99
04:36:02|1776.07
04:36:03|1776.07
04:36:04|1776.07
04:36:05|1776.07
04:36:07|1776.07
04:36:07|1776.07
04:36:08|1776.07
04:36:09|1776.07
04:36:10|1776.07
04:36:11|1776.07
04:36:13|1776.37
04:36:14|1776.51
04:36:15|1778.05
04:36:16|1777.84
04:36:18|1777.82
04:36:18|1777.55
04:36:20|1777.5
04:36:21|1777.38
04:36:22|1777.55
04:36:23|1777.55
04:36:24|1777.38
04:36:26|1777.19
04:36:27|1777.19
04:36:28|1777.19
04:36:29|1777.21
04:36:30|1777.1
04:36:31|1777.1
04:36:32|1777.1
04:36:33|1777.
04:36:34|1777.
04:36:35|1777.
04:36:37|1776.8
04:36:38|1776.65
04:36:38|1776.96
04:36:40|1776.95
04:36:40|1776.95
04:36:41|1776.95
04:36:42|1776.95
04:36:44|1776.95
04:36:45|1776.95
04:36:46|1776.95
04:36:47|1776.95
04:36:48|1776.95
04:36:50|1776.95
04:36:50|1776.95
04:36:51|1776.96
04:36:52|1776.96
04:36:54|1776.95
04:36:54|1776.95
04:36:55|1776.95
04:36:56|1776.95
04:36:57|1776.95
04:36:58|1777.28
04:36:59|1777.45
04:37:00|1777.49
04:37:01|1777.49
04:37:02|1777.49
04:37:03|1777.49
04:37:05|1777.33
04:37:06|1777.33
04:37:08|1777.33
04:37:09|1777.33
04:37:10|1777.33
04:37:11|1777.33
04:37:12|1777.33
04:37:13|1777.98
04:37:15|1777.99
04:37:15|1777.99
04:37:16|1777.99
04:37:17|1777.99
04:37:18|1777.99
04:37:19|1777.99
04:37:20|1777.99
04:37:21|1777.99
04:37:22|1777.99
04:37:23|1777.99
04:37:24|1777.99
04:37:26|1777.99
04:37:26|1777.99
04:37:29|1777.99
04:37:29|1777.99
04:37:30|1777.99
04:37:31|1777.99
04:37:32|1777.99
04:37:33|1777.99
04:37:34|1777.99
04:37:35|1777.99
04:37:36|1777.99
04:37:37|1777.98
04:37:38|1777.99
04:37:39|1777.99
04:37:40|1777.98
04:37:41|1777.98
04:37:42|1777.98
04:37:43|1778.02
04:37:44|1778.02
04:37:45|1778.02
04:37:46|1778.02
04:37:47|1778.06
04:37:48|1778.3
04:37:49|1778.31
04:37:50|1778.31
04:37:51|1778.31
04:37:52|1778.88
04:37:53|1778.88
04:37:54|1778.88
04:37:55|1778.88
04:37:56|1778.88
04:37:57|1778.88
04:37:58|1778.88
04:37:59|1778.88
04:38:00|1778.88
04:38:01|1778.88
04:38:02|1778.88
04:38:03|1778.88
04:38:05|1778.88
04:38:05|1778.88
04:38:07|1779.65
04:38:09|1779.37
04:38:11|1779.23
04:38:11|1779.25
04:38:13|1779.25
04:38:15|1779.02
04:38:16|1779.02
04:38:18|1778.98
04:38:18|1778.98
04:38:19|1778.99
04:38:20|1779.01
04:38:21|1779.44
04:38:22|1779.44
04:38:24|1779.37
04:38:25|1779.5
04:38:26|1779.51
04:38:26|1779.51
04:38:28|1779.51
04:38:29|1779.51
04:38:31|1779.58
04:38:31|1779.58
04:38:32|1779.77
04:38:33|1779.77
04:38:34|1779.77
04:38:35|1779.77
04:38:36|1779.77
04:38:39|1779.78
04:38:39|1779.78
04:38:40|1779.78
04:38:41|1779.78
04:38:42|1779.78
04:38:43|1779.78
04:38:45|1779.8
04:38:46|1780.
04:38:47|1780.
04:38:47|1780.
04:38:49|1780.
04:38:50|1780.
04:38:51|1780.
04:38:51|1780.
04:38:52|1780.
04:38:53|1780.08
04:38:55|1780.08
04:38:56|1780.07
04:38:56|1780.07
04:38:57|1780.07
04:38:59|1780.07
04:39:00|1780.07
04:39:01|1780.07
04:39:02|1780.07
04:39:02|1780.07
04:39:03|1780.32
04:39:05|1780.4
04:39:05|1780.5
04:39:07|1780.26
04:39:09|1780.14
04:39:10|1780.14
04:39:11|1780.14
04:39:12|1780.14
04:39:14|1780.15
04:39:14|1780.15
04:39:15|1780.15
04:39:16|1780.15
04:39:17|1780.15
04:39:18|1780.15
04:39:19|1780.15
04:39:20|1780.01
04:39:21|1780.
04:39:22|1780.
04:39:24|1779.98
04:39:25|1779.98
04:39:26|1779.81
04:39:27|1779.7
04:39:28|1779.7
04:39:29|1779.85
04:39:30|1779.85
04:39:31|1779.85
04:39:32|1779.85
04:39:33|1779.85
04:39:35|1779.85
04:39:35|1779.85
04:39:36|1779.85
04:39:37|1779.85
04:39:39|1779.85
04:39:40|1779.85
04:39:41|1779.85
04:39:42|1779.85
04:39:43|1779.85
04:39:44|1779.85
04:39:45|1779.85
04:39:46|1780.13
04:39:47|1780.13
04:39:48|1780.13
04:39:49|1780.13
04:39:50|1780.13
04:39:51|1780.13
04:39:52|1780.13
04:39:53|1780.13
04:39:54|1780.13
04:39:55|1780.13
04:39:56|1780.13
04:39:57|1780.14
04:39:58|1779.71
04:40:00|1779.5
04:40:01|1779.5
04:40:02|1779.41
04:40:02|1779.41
04:40:03|1779.43
04:40:05|1779.43
04:40:06|1779.43
04:40:08|1779.43
04:40:08|1779.43
04:40:10|1779.43
04:40:12|1779.84
04:40:12|1779.84
04:40:14|1779.97
04:40:15|1779.98
04:40:16|1780.
04:40:17|1780.09
04:40:17|1780.09
04:40:19|1780.09
04:40:20|1780.09
04:40:20|1780.09
04:40:21|1780.09
04:40:23|1780.09
04:40:24|1780.09
04:40:24|1780.09
04:40:26|1780.12
04:40:27|1780.12
04:40:27|1780.26
04:40:29|1780.3
04:40:30|1780.38
04:40:31|1780.38
04:40:32|1780.38
04:40:32|1780.38
04:40:34|1780.38
04:40:35|1780.38
04:40:36|1780.38
04:40:36|1780.38
04:40:38|1780.38
04:40:39|1780.38
04:40:40|1780.38
04:40:41|1780.38
04:40:43|1780.62
04:40:43|1780.62
04:40:44|1780.62
04:40:45|1780.62
04:40:46|1780.48
04:40:47|1780.48
04:40:48|1780.48
04:40:49|1780.48
04:40:50|1780.54
04:40:51|1780.57
04:40:52|1780.57
04:40:53|1780.57
04:40:54|1780.57
04:40:55|1780.57
04:40:56|1780.57
04:40:57|1780.57
04:40:58|1780.67
04:40:59|1780.67
04:41:00|1780.67
04:41:01|1780.67
04:41:02|1780.67
04:41:03|1780.09
04:41:04|1780.12
04:41:05|1779.84
04:41:06|1779.84
04:41:07|1779.84
04:41:08|1779.84
04:41:09|1779.85
04:41:10|1779.84
04:41:12|1779.84
04:41:12|1779.84
04:41:14|1779.47
04:41:14|1779.11
04:41:17|1779.08
04:41:17|1778.82
04:41:19|1778.82
04:41:19|1778.8
04:41:20|1778.72
04:41:21|1778.82
04:41:23|1778.97
04:41:23|1778.97
04:41:25|1778.97
04:41:26|1778.98
04:41:27|1778.98
04:41:29|1778.98
04:41:30|1778.98
04:41:31|1778.98
04:41:32|1778.98
04:41:33|1778.98
04:41:34|1778.98
04:41:35|1778.98
04:41:36|1778.97
04:41:38|1779.31
04:41:38|1779.31
04:41:40|1779.31
04:41:41|1779.31
04:41:41|1779.31
04:41:43|1779.31
04:41:44|1779.32
04:41:46|1779.78
04:41:46|1779.97
04:41:47|1779.97
04:41:48|1779.97
04:41:49|1779.97
04:41:50|1780.
04:41:51|1780.
04:41:52|1780.
04:41:53|1780.
04:41:54|1780.
04:41:55|1780.
04:41:56|1780.
04:41:57|1780.
04:41:58|1780.
04:41:59|1780.
04:42:01|1780.
04:42:02|1780.
04:42:03|1780.
04:42:03|1780.
04:42:04|1779.99
04:42:06|1779.99
04:42:07|1779.99
04:42:08|1779.99
04:42:09|1779.91
04:42:11|1779.5
04:42:12|1779.56
04:42:13|1779.57
04:42:14|1779.57
04:42:15|1779.28
04:42:16|1779.02
04:42:17|1779.02
04:42:18|1779.02
04:42:19|1779.02
04:42:20|1779.02
04:42:21|1779.02
04:42:22|1779.
04:42:23|1778.81
04:42:24|1778.81
04:42:25|1778.91
04:42:26|1778.91
04:42:28|1778.91
04:42:28|1778.71
04:42:29|1778.64
04:42:30|1778.64
04:42:31|1778.64
04:42:33|1778.61
04:42:33|1779.11
04:42:35|1779.36
04:42:35|1779.52
04:42:36|1779.52
04:42:39|1779.52
04:42:39|1779.51
04:42:40|1779.51
04:42:41|1779.51
04:42:42|1779.51
04:42:43|1779.51
04:42:45|1779.51
04:42:45|1779.52
04:42:46|1779.52
04:42:48|1779.58
04:42:48|1779.96
04:42:49|1779.99
04:42:50|1779.99
04:42:51|1779.99
04:42:52|1779.99
04:42:53|1779.99
04:42:54|1779.99
04:42:56|1779.66
04:42:57|1779.66
04:42:58|1779.59
04:42:59|1779.59
04:42:59|1779.59
04:43:00|1779.59
04:43:01|1779.59
04:43:03|1779.59
04:43:04|1779.59
04:43:05|1779.59
04:43:07|1779.93
04:43:08|1779.93
04:43:08|1779.93
04:43:09|1779.93
04:43:10|1779.93
04:43:12|1779.93
04:43:13|1779.93
04:43:14|1779.93
04:43:15|1779.66
04:43:16|1779.61
04:43:17|1779.61
04:43:18|1779.61
04:43:20|1779.59
04:43:21|1779.59
04:43:22|1779.59
04:43:23|1779.58
04:43:24|1779.58
04:43:25|1779.59
04:43:25|1779.59
04:43:27|1779.59
04:43:28|1779.59
04:43:29|1779.59
04:43:30|1779.59
04:43:31|1779.59
04:43:31|1779.59
04:43:33|1779.59
04:43:34|1779.59
04:43:35|1779.59
04:43:36|1779.59
04:43:38|1779.65
04:43:39|1779.65
04:43:40|1779.65
04:43:41|1779.65
04:43:43|1779.65
04:43:43|1779.65
04:43:45|1779.65
04:43:45|1779.65
04:43:47|1779.65
04:43:47|1779.66
04:43:49|1779.66
04:43:49|1779.65
04:43:51|1779.6
04:43:52|1779.6
04:43:53|1779.6
04:43:54|1779.6
04:43:54|1779.6
04:43:56|1779.6
04:43:56|1779.6
04:43:57|1779.6
04:43:58|1779.6
04:44:00|1779.6
04:44:00|1779.6
04:44:02|1779.6
04:44:04|1779.65
04:44:04|1779.65
04:44:06|1779.64
04:44:07|1779.64
04:44:08|1779.64
04:44:09|1779.64
04:44:10|1779.64
04:44:11|1779.64
04:44:12|1779.64
04:44:14|1779.64
04:44:16|1779.64
04:44:17|1779.64
04:44:18|1779.64
04:44:19|1779.64
04:44:20|1779.65
04:44:21|1779.65
04:44:22|1779.64
04:44:23|1779.65
04:44:24|1779.65
04:44:25|1779.65
04:44:26|1779.64
04:44:27|1779.64
04:44:28|1779.64
04:44:29|1779.64
04:44:30|1779.64
04:44:31|1779.79
04:44:32|1779.79
04:44:33|1779.79
04:44:34|1779.79
04:44:35|1779.88
04:44:36|1780.36
04:44:37|1780.36
04:44:38|1780.36
04:44:39|1780.36
04:44:40|1780.36
04:44:41|1780.36
04:44:42|1780.36
04:44:44|1780.39
04:44:44|1780.31
04:44:45|1780.22
04:44:46|1780.22
04:44:47|1780.22
04:44:48|1780.22
04:44:49|1780.22
04:44:50|1780.22
04:44:51|1780.22
04:44:53|1780.22
04:44:53|1780.23
04:44:54|1780.22
04:44:56|1780.22
04:44:56|1780.22
04:44:57|1780.22
04:44:58|1780.4
04:45:00|1780.4
04:45:00|1780.4
04:45:01|1780.4
04:45:02|1780.6
04:45:03|1780.4
04:45:05|1779.78
04:45:06|1779.52
04:45:06|1779.52
04:45:07|1779.41
04:45:09|1779.32
04:45:11|1779.32
04:45:11|1779.23
04:45:12|1779.23
04:45:14|1779.29
04:45:15|1779.81
04:45:17|1779.99
04:45:18|1779.99
04:45:18|1779.99
04:45:19|1780.
04:45:21|1780.
04:45:23|1780.
04:45:23|1780.
04:45:25|1780.27
04:45:25|1780.27
04:45:27|1780.27
04:45:28|1780.27
04:45:29|1780.27
04:45:30|1780.27
04:45:31|1780.27
04:45:32|1780.27
04:45:33|1780.27
04:45:34|1780.27
04:45:35|1780.27
04:45:36|1780.27
04:45:36|1780.39
04:45:38|1780.41
04:45:39|1780.61
04:45:40|1780.61
04:45:41|1781.09
04:45:42|1781.19
04:45:43|1781.19
04:45:45|1781.03
04:45:45|1781.03
04:45:46|1781.03
04:45:48|1780.96
04:45:49|1780.96
04:45:49|1780.97
04:45:50|1781.11
04:45:51|1781.11
04:45:52|1781.11
04:45:53|1781.11
04:45:54|1781.11
04:45:55|1781.11
04:45:56|1781.11
04:45:57|1781.11
04:45:59|1781.11
04:46:00|1781.2
04:46:01|1781.19
04:46:02|1781.2
04:46:03|1781.2
04:46:04|1781.2
04:46:05|1781.2
04:46:06|1781.2
04:46:07|1781.19
04:46:08|1780.68
04:46:10|1780.47
04:46:11|1780.33
04:46:11|1780.24
04:46:12|1780.24
04:46:13|1780.24
04:46:15|1780.24
04:46:16|1780.47
04:46:16|1780.66
04:46:17|1780.65
04:46:19|1780.3
04:46:20|1780.3
04:46:20|1780.3
04:46:22|1780.3
04:46:23|1780.3
04:46:23|1780.23
04:46:24|1780.01
04:46:25|1780.01
04:46:26|1779.8
04:46:27|1779.62
04:46:29|1779.62
04:46:30|1779.62
04:46:31|1779.6
04:46:32|1779.59
04:46:33|1779.59
04:46:33|1779.51
04:46:34|1779.51
04:46:36|1779.51
04:46:36|1779.51
04:46:38|1779.51
04:46:39|1779.45
04:46:40|1779.45
04:46:41|1779.45
04:46:42|1779.45
04:46:44|1779.45
04:46:45|1779.45
04:46:46|1779.45
04:46:47|1779.45
04:46:48|1779.7
04:46:49|1779.57
04:46:50|1779.57
04:46:51|1779.57
04:46:52|1779.57
04:46:53|1779.57
04:46:55|1779.57
04:46:55|1779.56
04:46:56|1779.48
04:46:58|1779.46
04:46:59|1779.42
04:47:00|1779.42
04:47:01|1779.42
04:47:02|1779.42
04:47:02|1779.41
04:47:03|1779.42
04:47:05|1779.42
04:47:06|1779.42
04:47:07|1779.42
04:47:08|1779.42
04:47:09|1779.4
04:47:10|1779.4
04:47:11|1779.41
04:47:12|1779.41
04:47:13|1779.44
04:47:15|1779.44
04:47:16|1779.44
04:47:17|1779.45
04:47:18|1779.65
04:47:19|1779.65
04:47:21|1780.09
04:47:23|1780.09
04:47:23|1780.09
04:47:24|1779.86
04:47:25|1779.74
04:47:26|1779.74
04:47:28|1779.74
04:47:28|1779.74
04:47:30|1779.74
04:47:30|1779.74
04:47:31|1780.14
04:47:33|1780.23
04:47:33|1780.23
04:47:34|1780.23
04:47:35|1780.23
04:47:37|1780.23
04:47:39|1780.23
04:47:39|1780.36
04:47:40|1780.36
04:47:41|1780.36
04:47:42|1780.37
04:47:43|1780.37
04:47:44|1780.37
04:47:45|1780.36
04:47:46|1780.36
04:47:47|1780.57
04:47:48|1781.
04:47:49|1781.
04:47:51|1780.64
04:47:51|1780.64
04:47:52|1780.64
04:47:53|1780.64
04:47:54|1780.64
04:47:55|1780.65
04:47:56|1781.1
04:47:57|1780.97
04:47:58|1780.77
04:47:59|1780.47
04:48:00|1780.47
04:48:01|1780.47
04:48:02|1780.47
04:48:03|1780.46
04:48:04|1780.46
04:48:05|1780.17
04:48:06|1780.
04:48:07|1779.64
04:48:08|1780.14
04:48:09|1779.94
04:48:10|1780.28
04:48:11|1780.29
04:48:12|1780.29
04:48:13|1780.56
04:48:14|1780.6
04:48:15|1780.16
04:48:16|1780.16
04:48:17|1780.16
04:48:18|1780.16
04:48:20|1780.16
04:48:21|1780.16
04:48:22|1780.16
04:48:23|1780.16
04:48:24|1780.25
04:48:25|1780.37
04:48:27|1780.37
04:48:27|1780.38
04:48:29|1780.38
04:48:30|1780.38
04:48:31|1780.38
04:48:32|1780.38
04:48:33|1780.16
04:48:34|1780.12
04:48:35|1780.12
04:48:36|1780.12
04:48:37|1780.12
04:48:38|1780.12
04:48:40|1780.12
04:48:40|1780.12
04:48:43|1780.12
04:48:43|1780.12
04:48:44|1780.12
04:48:46|1780.
04:48:47|1780.
04:48:49|1780.
04:48:49|1780.
04:48:50|1780.
04:48:51|1780.01
04:48:52|1780.01
04:48:53|1780.01
04:48:54|1780.01
04:48:55|1780.01
04:48:56|1780.01
04:48:57|1780.01
04:48:58|1780.01
04:48:59|1780.01
04:49:00|1780.01
04:49:02|1780.
04:49:02|1780.
04:49:04|1780.
04:49:05|1780.
04:49:06|1780.01
04:49:07|1780.01
04:49:08|1780.
04:49:08|1780.
04:49:11|1780.
04:49:11|1780.01
04:49:12|1780.01
04:49:13|1779.39
04:49:15|1778.72
04:49:16|1778.61
04:49:17|1778.61
04:49:19|1778.99
04:49:19|1779.27
04:49:21|1779.27
04:49:23|1779.28
04:49:23|1779.28
04:49:25|1779.5
04:49:25|1779.54
04:49:27|1779.54
04:49:28|1779.54
04:49:29|1779.54
04:49:29|1779.54
04:49:31|1779.54
04:49:32|1779.54
04:49:33|1779.58
04:49:33|1779.58
04:49:35|1779.58
04:49:35|1779.58
04:49:37|1779.58
04:49:38|1779.59
04:49:39|1779.59
04:49:40|1779.59
04:49:41|1779.59
04:49:42|1779.59
04:49:43|1779.59
04:49:43|1779.58
04:49:45|1779.58
04:49:45|1779.58
04:49:46|1779.58
04:49:48|1779.58
04:49:48|1779.58
04:49:50|1779.73
04:49:51|1779.79
04:49:52|1779.73
04:49:53|1779.73
04:49:54|1779.95
04:49:55|1779.86
04:49:56|1779.86
04:49:57|1779.86
04:49:58|1779.85
04:49:59|1779.85
04:50:00|1780.37
04:50:02|1780.4
04:50:04|1780.15
04:50:06|1779.84
04:50:06|1779.58
04:50:07|1779.33
04:50:08|1779.35
04:50:09|1779.32
04:50:10|1779.32
04:50:11|1779.32
04:50:12|1779.32
04:50:13|1779.32
04:50:14|1779.32
04:50:15|1779.38
04:50:16|1779.38
04:50:17|1779.38
04:50:20|1779.38
04:50:21|1779.38
04:50:23|1779.38
04:50:23|1779.38
04:50:24|1779.37
04:50:25|1779.33
04:50:26|1779.26
04:50:27|1779.26
04:50:28|1779.26
04:50:29|1779.26
04:50:30|1779.26
04:50:32|1779.1
04:50:32|1779.1
04:50:34|1779.1
04:50:34|1779.08
04:50:36|1779.05
04:50:37|1779.05
04:50:38|1779.05
04:50:39|1779.
04:50:40|1779.
04:50:41|1778.94
04:50:42|1778.94
04:50:44|1778.88
04:50:44|1778.88
04:50:45|1778.88
04:50:46|1778.88
04:50:47|1778.88
04:50:48|1778.88
04:50:50|1778.88
04:50:51|1778.88
04:50:52|1778.88
04:50:53|1778.88
04:50:53|1778.88
04:50:55|1779.11
04:50:55|1779.22
04:50:56|1779.22
04:50:58|1779.22
04:50:59|1778.9
04:50:59|1778.9
04:51:00|1778.9
04:51:02|1778.9
04:51:03|1779.02
04:51:04|1779.02
04:51:05|1779.31
04:51:06|1779.31
04:51:07|1779.47
04:51:08|1779.36
04:51:09|1779.36
04:51:09|1779.36
04:51:11|1779.36
04:51:12|1779.36
04:51:13|1779.36
04:51:13|1779.36
04:51:14|1779.36
04:51:16|1779.32
04:51:17|1779.32
04:51:17|1779.32
04:51:18|1779.32
04:51:20|1779.32
04:51:21|1779.31
04:51:23|1779.31
04:51:23|1779.31
04:51:24|1779.31
04:51:25|1779.31
04:51:26|1779.31
04:51:27|1779.31
04:51:28|1779.31
04:51:29|1779.31
04:51:31|1779.31
04:51:31|1779.31
04:51:32|1779.31
04:51:33|1779.31
04:51:35|1778.98
04:51:37|1778.98
04:51:37|1778.98
04:51:38|1778.98
04:51:39|1778.98
04:51:40|1778.98
04:51:42|1778.98
04:51:43|1778.98
04:51:44|1778.98
04:51:45|1778.98
04:51:46|1778.98
04:51:47|1778.98
04:51:48|1778.98
04:51:49|1779.22
04:51:51|1779.22
04:51:52|1779.22
04:51:52|1779.22
04:51:54|1779.22
04:51:54|1779.22
04:51:56|1779.12
04:51:57|1779.12
04:51:58|1779.12
04:51:59|1779.13
04:52:00|1779.13
04:52:01|1779.13
04:52:03|1779.13
04:52:05|1779.13
04:52:05|1779.13
04:52:06|1779.13
04:52:07|1779.13
04:52:08|1779.13
04:52:09|1779.13
04:52:10|1779.13
04:52:11|1779.5
04:52:12|1779.52
04:52:13|1779.52
04:52:14|1779.52
04:52:15|1779.52
04:52:16|1779.52
04:52:17|1779.52
04:52:18|1779.82
04:52:19|1779.82
04:52:21|1779.82
04:52:23|1779.82
04:52:23|1779.82
04:52:24|1779.82
04:52:25|1779.82
04:52:26|1779.82
04:52:27|1780.06
04:52:28|1780.19
04:52:29|1780.19
04:52:31|1780.09
04:52:32|1780.09
04:52:33|1780.09
04:52:33|1780.09
04:52:35|1780.09
04:52:35|1780.1
04:52:36|1780.1
04:52:38|1780.1
04:52:39|1780.23
04:52:41|1780.23
04:52:41|1780.22
04:52:42|1780.23
04:52:43|1780.23
04:52:44|1780.21
04:52:45|1780.21
04:52:46|1780.21
04:52:47|1780.21
04:52:49|1779.85
04:52:50|1779.85
04:52:52|1779.85
04:52:53|1780.
04:52:54|1780.
04:52:55|1780.
04:52:56|1779.99
04:52:57|1780.
04:52:57|1780.
04:52:58|1780.
04:52:59|1780.15
04:53:01|1780.15
04:53:02|1780.15
04:53:02|1780.15
04:53:03|1780.19
04:53:04|1780.5
04:53:05|1780.5
04:53:07|1780.52
04:53:07|1780.52
04:53:08|1780.52
04:53:09|1780.52
04:53:10|1780.52
04:53:12|1780.52
04:53:13|1780.52
04:53:14|1780.61
04:53:14|1780.61
04:53:16|1780.61
04:53:16|1780.6
04:53:17|1780.6
04:53:19|1780.65
04:53:19|1780.66
04:53:20|1780.66
04:53:22|1780.66
04:53:23|1780.67
04:53:23|1780.69
04:53:25|1780.69
04:53:26|1780.76
04:53:27|1780.76
04:53:28|1780.76
04:53:28|1780.8
04:53:30|1780.8
04:53:30|1780.8
04:53:32|1780.99
04:53:32|1780.99
04:53:35|1780.61
04:53:36|1780.8
04:53:37|1780.8
04:53:38|1780.8
04:53:39|1780.8
04:53:40|1780.8
04:53:41|1780.82
04:53:42|1780.82
04:53:43|1780.82
04:53:44|1780.82
04:53:45|1780.93
04:53:46|1780.6
04:53:47|1780.6
04:53:48|1780.6
04:53:49|1780.23
04:53:50|1780.23
04:53:51|1780.23
04:53:52|1780.23
04:53:53|1780.45
04:53:54|1780.71
04:53:55|1780.71
04:53:57|1780.71
04:53:57|1780.63
04:53:58|1780.63
04:54:00|1780.63
04:54:00|1780.77
04:54:03|1780.77
04:54:03|1780.77
04:54:04|1780.77
04:54:05|1780.76
04:54:06|1780.71
04:54:07|1780.87
04:54:08|1780.87
04:54:09|1780.87
04:54:10|1780.74
04:54:11|1780.58
04:54:12|1780.58
04:54:13|1780.62
04:54:14|1780.89
04:54:15|1780.89
04:54:16|1780.89
04:54:17|1780.99
04:54:18|1781.
04:54:19|1780.8
04:54:20|1780.5
04:54:21|1780.5
04:54:23|1780.49
04:54:25|1780.71
04:54:25|1780.51
04:54:26|1780.23
04:54:27|1780.11
04:54:28|1780.11
04:54:29|1780.08
04:54:30|1779.96
04:54:31|1780.58
04:54:32|1780.58
04:54:33|1780.58
04:54:34|1780.58
04:54:36|1780.58
04:54:36|1780.58
04:54:38|1780.58
04:54:38|1780.61
04:54:40|1780.72
04:54:41|1780.72
04:54:41|1780.72
04:54:43|1780.72
04:54:44|1780.73
04:54:45|1780.73
04:54:46|1780.73
04:54:47|1780.73
04:54:48|1780.73
04:54:49|1780.73
04:54:50|1781.01
04:54:51|1781.05
04:54:52|1781.05
04:54:53|1781.05
04:54:54|1781.1
04:54:55|1781.1
04:54:56|1781.1
04:54:57|1781.1
04:54:58|1781.1
04:54:59|1781.1
04:55:00|1781.1
04:55:01|1781.1
04:55:03|1781.12
04:55:03|1781.14
04:55:04|1781.15
04:55:05|1781.15
04:55:06|1781.15
04:55:08|1780.75
04:55:08|1780.75
04:55:09|1780.92
04:55:10|1780.92
04:55:12|1780.92
04:55:12|1780.92
04:55:13|1780.92
04:55:15|1780.92
04:55:16|1781.04
04:55:17|1781.04
04:55:18|1781.04
04:55:18|1781.04
04:55:20|1781.04
04:55:21|1781.04
04:55:23|1781.17
04:55:25|1781.17
04:55:26|1780.71
04:55:28|1780.83
04:55:28|1780.83
04:55:29|1780.84
04:55:30|1780.84
04:55:32|1780.84
04:55:33|1780.84
04:55:34|1780.84
04:55:34|1780.84
04:55:36|1780.84
04:55:36|1780.84
04:55:38|1780.83
04:55:39|1781.22
04:55:39|1781.22
04:55:41|1780.5
04:55:41|1780.4
04:55:44|1780.4
04:55:44|1780.4
04:55:45|1780.4
04:55:46|1780.4
04:55:47|1780.4
04:55:49|1780.4
04:55:50|1780.4
04:55:50|1780.4
04:55:52|1780.4
04:55:52|1780.51
04:55:54|1780.51
04:55:55|1780.51
04:55:55|1780.51
04:55:56|1780.33
04:55:57|1780.21
04:55:58|1780.2
04:56:00|1780.2
04:56:01|1780.2
04:56:03|1780.2
04:56:04|1780.2
04:56:05|1780.2
04:56:06|1780.11
04:56:07|1780.11
04:56:08|1780.11
04:56:09|1780.11
04:56:10|1780.11
04:56:11|1780.11
04:56:12|1780.1
04:56:13|1780.1
04:56:14|1780.11
04:56:15|1780.11
04:56:16|1780.11
04:56:17|1780.31
04:56:18|1780.31
04:56:19|1780.65
04:56:20|1780.69
04:56:21|1780.69
04:56:22|1780.65
04:56:23|1780.65
04:56:24|1780.65
04:56:25|1780.51
04:56:26|1780.51
04:56:27|1780.51
04:56:29|1780.51
04:56:30|1780.51
04:56:31|1780.5
04:56:32|1780.5
04:56:32|1780.51
04:56:33|1780.51
04:56:34|1780.51
04:56:36|1780.51
04:56:36|1780.51
04:56:38|1780.51
04:56:38|1780.51
04:56:39|1780.51
04:56:40|1780.51
04:56:41|1780.51
04:56:42|1780.32
04:56:44|1780.32
04:56:45|1780.32
04:56:46|1780.32
04:56:47|1780.33
04:56:48|1780.51
04:56:49|1780.51
04:56:50|1780.51
04:56:51|1780.51
04:56:52|1780.51
04:56:53|1780.51
04:56:55|1780.69
04:56:55|1780.69
04:56:57|1780.69
04:56:58|1780.69
04:57:00|1780.52
04:57:00|1780.52
04:57:01|1780.52
04:57:02|1780.52
04:57:03|1780.52
04:57:04|1780.52
04:57:05|1780.52
04:57:06|1780.52
04:57:07|1780.52
04:57:08|1780.52
04:57:09|1780.52
04:57:10|1780.52
04:57:11|1780.52
04:57:12|1780.52
04:57:13|1780.52
04:57:15|1780.52
04:57:16|1780.52
04:57:16|1780.65
04:57:17|1780.65
04:57:18|1780.65
04:57:19|1780.65
04:57:21|1780.65
04:57:21|1780.65
04:57:23|1780.65
04:57:23|1781.29
04:57:24|1781.16
04:57:26|1781.16
04:57:27|1781.09
04:57:28|1781.09
04:57:29|1781.01
04:57:31|1780.79
04:57:33|1780.79
04:57:33|1780.64
04:57:35|1780.64
04:57:36|1780.64
04:57:37|1780.64
04:57:39|1780.79
04:57:40|1780.79
04:57:40|1780.79
04:57:42|1780.79
04:57:43|1781.23
04:57:44|1781.22
04:57:44|1781.07
04:57:45|1781.07
04:57:46|1781.07
04:57:48|1781.07
04:57:49|1781.07
04:57:49|1781.07
04:57:51|1781.07
04:57:52|1781.99
04:57:53|1781.32
04:57:53|1781.32
04:57:54|1781.32
04:57:56|1781.33
04:57:56|1781.13
04:57:58|1781.46
04:57:59|1781.69
04:58:00|1781.61
04:58:01|1781.61
04:58:02|1781.61
04:58:03|1781.62
04:58:05|1781.62
04:58:05|1781.62
04:58:07|1781.68
04:58:08|1781.98
04:58:09|1781.95
04:58:10|1781.96
04:58:11|1781.59
04:58:11|1781.59
04:58:13|1781.59
04:58:14|1781.59
04:58:16|1781.54
04:58:16|1781.54
04:58:17|1781.54
04:58:18|1781.53
04:58:19|1781.53
04:58:20|1781.63
04:58:21|1781.64
04:58:22|1781.64
04:58:23|1781.64
04:58:24|1781.64
04:58:26|1781.82
04:58:27|1781.82
04:58:29|1781.81
04:58:29|1781.79
04:58:31|1781.79
04:58:32|1781.79
04:58:34|1781.68
04:58:34|1781.68
04:58:36|1781.68
04:58:36|1781.81
04:58:38|1781.79
04:58:38|1781.79
04:58:40|1781.8
04:58:40|1781.8
04:58:42|1781.8
04:58:43|1781.8
04:58:44|1781.8
04:58:44|1781.8
04:58:45|1781.81
04:58:47|1781.93
04:58:48|1781.8
04:58:48|1781.8
04:58:50|1781.8
04:58:51|1781.8
04:58:51|1781.8
04:58:52|1781.83
04:58:54|1781.83
04:58:55|1781.84
04:58:55|1781.84
04:58:56|1781.84
04:58:58|1781.92
04:58:59|1781.93
04:58:59|1781.93
04:59:01|1781.93
04:59:02|1781.23
04:59:03|1781.22
04:59:04|1781.22
04:59:05|1781.22
04:59:06|1781.22
04:59:07|1781.13
04:59:08|1781.13
04:59:09|1781.13
04:59:11|1781.13
04:59:11|1781.38
04:59:12|1781.38
04:59:14|1780.98
04:59:15|1780.51
04:59:16|1780.51
04:59:17|1780.5
04:59:18|1780.59
04:59:19|1780.59
04:59:20|1780.59
04:59:21|1780.59
04:59:22|1780.58
04:59:23|1780.58
04:59:25|1780.58
04:59:26|1780.52
04:59:26|1780.52
04:59:28|1780.51
04:59:30|1780.44
04:59:30|1780.44
04:59:33|1780.44
04:59:33|1780.45
04:59:35|1780.44
04:59:36|1780.45
04:59:37|1780.51
04:59:38|1780.51
04:59:39|1780.5
04:59:40|1780.5
04:59:41|1780.5
04:59:42|1780.46
04:59:44|1780.46
04:59:45|1780.46
04:59:46|1780.46
04:59:47|1780.46
04:59:48|1780.46
04:59:49|1780.46
04:59:49|1780.46
04:59:51|1780.46
04:59:51|1780.46
04:59:52|1780.46
04:59:53|1780.46
04:59:55|1780.46
04:59:55|1780.45
04:59:57|1780.45
04:59:58|1780.45
04:59:58|1780.4
05:00:00|1780.4
05:00:01|1780.41
05:00:01|1780.82
05:00:03|1780.71
05:00:04|1780.71
05:00:06|1780.46
05:00:06|1780.46
05:00:07|1780.46
05:00:08|1780.46
05:00:09|1780.4
05:00:10|1780.4
05:00:11|1780.4
05:00:12|1780.4
05:00:13|1780.41
05:00:14|1780.41
05:00:15|1780.41
05:00:16|1780.41
05:00:17|1780.4
05:00:18|1780.4
05:00:19|1780.4
05:00:20|1780.4
05:00:21|1780.41
05:00:22|1780.4
05:00:23|1780.4
05:00:24|1780.4
05:00:25|1780.4
05:00:27|1780.4
05:00:28|1780.4
05:00:30|1780.4
05:00:30|1780.4
05:00:31|1780.4
05:00:33|1780.33
05:00:34|1780.33
05:00:35|1780.33
05:00:37|1780.37
05:00:38|1780.37
05:00:39|1780.37
05:00:40|1780.37
05:00:41|1780.37
05:00:42|1780.37
05:00:43|1780.37
05:00:44|1780.37
05:00:45|1780.37
05:00:47|1779.85
05:00:47|1779.96
05:00:49|1779.96
05:00:49|1779.96
05:00:50|1779.96
05:00:52|1779.96
05:00:53|1779.97
05:00:54|1779.97
05:00:56|1779.97
05:00:56|1779.97
05:00:57|1779.97
05:00:58|1779.97
05:00:59|1779.97
05:01:01|1779.65
05:01:01|1779.65
05:01:02|1779.65
05:01:04|1779.65
05:01:05|1779.65
05:01:06|1779.88
05:01:06|1779.88
05:01:07|1779.88
05:01:08|1779.88
05:01:10|1779.88
05:01:10|1779.87
05:01:12|1779.87
05:01:13|1779.88
05:01:15|1779.84
05:01:16|1779.84
05:01:16|1779.76
05:01:18|1779.68
05:01:19|1779.68
05:01:20|1779.29
05:01:20|1779.29
05:01:21|1779.29
05:01:23|1779.29
05:01:23|1779.29
05:01:25|1779.29
05:01:26|1779.29
05:01:26|1779.51
05:01:27|1779.59
05:01:29|1779.59
05:01:30|1779.59
05:01:31|1779.69
05:01:32|1779.69
05:01:33|1779.81
05:01:35|1779.82
05:01:35|1779.82
05:01:37|1779.82
05:01:38|1779.82
05:01:39|1779.82
05:01:40|1779.82
05:01:41|1779.81
05:01:42|1779.81
05:01:43|1779.82
05:01:45|1779.82
05:01:46|1779.82
05:01:48|1779.87
05:01:49|1779.87
05:01:50|1779.87
05:01:51|1779.89
05:01:53|1779.89
05:01:53|1779.73
05:01:54|1779.73
05:01:55|1779.73
05:01:56|1779.73
05:01:57|1779.72
05:01:58|1779.72
05:01:59|1779.42
05:02:00|1779.42
05:02:01|1779.42
05:02:02|1779.42
05:02:04|1779.45
05:02:05|1779.45
05:02:06|1779.45
05:02:08|1779.45
05:02:08|1779.45
05:02:10|1778.62
05:02:11|1778.62
05:02:11|1779.01
05:02:12|1779.29
05:02:14|1779.73
05:02:15|1779.97
05:02:16|1779.97
05:02:17|1779.97
05:02:18|1779.97
05:02:19|1779.97
05:02:20|1779.96
05:02:21|1779.97
05:02:21|1779.96
05:02:23|1779.79
05:02:24|1779.51
05:02:24|1779.37
05:02:26|1779.37
05:02:27|1779.28
05:02:28|1779.28
05:02:30|1779.28
05:02:30|1779.28
05:02:32|1779.28
05:02:33|1779.28
05:02:34|1779.28
05:02:35|1779.28
05:02:36|1779.28
05:02:37|1779.28
05:02:39|1779.28
05:02:39|1779.28
05:02:40|1779.28
05:02:41|1779.28
05:02:42|1779.28
05:02:43|1779.28
05:02:44|1779.28
05:02:45|1779.28
05:02:46|1779.28
05:02:47|1779.28
05:02:48|1779.37
05:02:49|1779.71
05:02:50|1779.71
05:02:51|1779.71
05:02:52|1779.71
05:02:53|1779.95
05:02:55|1779.95
05:02:55|1779.95
05:02:56|1779.95
05:02:58|1779.95
05:02:59|1779.96
05:02:59|1779.95
05:03:01|1779.95
05:03:01|1779.95
05:03:02|1779.95
05:03:03|1779.95
05:03:05|1779.95
05:03:05|1779.95
05:03:06|1779.96
05:03:08|1779.97
05:03:09|1780.
05:03:10|1780.
05:03:11|1780.
05:03:12|1780.
05:03:13|1780.04
05:03:15|1780.04
05:03:16|1780.04
05:03:16|1780.04
05:03:18|1780.04
05:03:18|1780.04
05:03:20|1780.1
05:03:21|1780.1
05:03:22|1780.1
05:03:23|1780.1
05:03:23|1780.1
05:03:25|1780.1
05:03:25|1780.1
05:03:26|1780.1
05:03:28|1780.1
05:03:29|1780.1
05:03:29|1780.1
05:03:30|1780.1
05:03:32|1780.1
05:03:33|1780.1
05:03:35|1780.1
05:03:35|1780.1
05:03:36|1780.09
05:03:37|1780.09
05:03:40|1780.09
05:03:40|1780.1
05:03:42|1780.1
05:03:42|1780.1
05:03:43|1780.1
05:03:45|1780.1
05:03:45|1780.41
05:03:47|1780.46
05:03:47|1780.45
05:03:48|1780.46
05:03:49|1780.46
05:03:51|1780.46
05:03:51|1780.46
05:03:52|1780.45
05:03:54|1780.45
05:03:54|1780.45
05:03:55|1780.45
05:03:57|1780.45
05:03:57|1780.45
05:03:58|1780.24
05:04:00|1780.24
05:04:00|1780.24
05:04:01|1780.46
05:04:03|1780.6
05:04:04|1780.61
05:04:05|1780.61
05:04:06|1780.64
05:04:07|1780.64
05:04:08|1780.64
05:04:09|1780.17
05:04:10|1779.91
05:04:11|1779.91
05:04:12|1779.91
05:04:13|1779.91
05:04:15|1779.91
05:04:15|1779.91
05:04:16|1779.91
05:04:17|1779.91
05:04:19|1780.2
05:04:19|1780.2
05:04:20|1780.2
05:04:21|1780.2
05:04:23|1780.33
05:04:24|1780.32
05:04:25|1780.32
05:04:25|1780.32
05:04:26|1780.32
05:04:28|1780.32
05:04:28|1780.32
05:04:30|1780.31
05:04:30|1780.3
05:04:32|1780.3
05:04:34|1780.3
05:04:35|1780.3
05:04:36|1780.24
05:04:37|1780.24
05:04:37|1780.24
05:04:39|1780.24
05:04:40|1780.24
05:04:40|1780.24
05:04:42|1780.24
05:04:43|1780.24
05:04:43|1779.79
05:04:45|1779.79
05:04:46|1779.79
05:04:47|1779.79
05:04:47|1779.79
05:04:50|1779.79
05:04:50|1779.79
05:04:51|1779.79
05:04:52|1779.79
05:04:53|1779.1
05:04:54|1779.
05:04:55|1779.
05:04:56|1779.
05:04:57|1779.
05:04:58|1778.57
05:04:59|1778.57
05:05:00|1778.57
05:05:02|1778.57
05:05:02|1778.57
05:05:05|1778.06
05:05:05|1778.06
05:05:07|1778.06
05:05:09|1778.07
05:05:09|1778.07
05:05:10|1778.07
05:05:11|1778.07
05:05:13|1778.31
05:05:13|1778.06
05:05:14|1778.06
05:05:15|1778.06
05:05:16|1778.06
05:05:17|1778.01
05:05:18|1778.01
05:05:19|1778.01
05:05:20|1778.01
05:05:21|1778.
05:05:23|1778.
05:05:23|1777.69
05:05:24|1777.69
05:05:25|1777.69
05:05:26|1777.69
05:05:27|1777.69
05:05:28|1777.69
05:05:29|1777.68
05:05:30|1777.63
05:05:31|1777.63
05:05:32|1777.62
05:05:34|1777.62
05:05:34|1777.62
05:05:36|1777.55
05:05:37|1777.55
05:05:39|1777.
05:05:41|1776.88
05:05:41|1775.69
05:05:42|1775.72
05:05:44|1775.75
05:05:45|1775.75
05:05:47|1776.28
05:05:48|1776.5
05:05:48|1776.5
05:05:50|1776.5
05:05:50|1776.5
05:05:51|1777.2
05:05:52|1777.04
05:05:53|1777.04
05:05:56|1777.04
05:05:56|1777.04
05:05:57|1777.04
05:05:58|1776.85
05:05:59|1776.85
05:06:01|1776.85
05:06:02|1776.85
05:06:03|1776.63
05:06:04|1776.63
05:06:05|1776.63
05:06:06|1776.63
05:06:07|1776.63
05:06:08|1776.63
05:06:09|1776.63
05:06:10|1777.24
05:06:11|1777.24
05:06:12|1777.24
05:06:13|1777.38
05:06:14|1777.55
05:06:15|1777.65
05:06:16|1777.65
05:06:18|1777.65
05:06:19|1777.65
05:06:20|1777.65
05:06:21|1777.65
05:06:22|1777.69
05:06:23|1777.8
05:06:24|1777.8
05:06:25|1777.8
05:06:25|1778.06
05:06:27|1778.19
05:06:28|1778.19
05:06:29|1778.19
05:06:30|1778.21
05:06:31|1777.63
05:06:32|1777.63
05:06:33|1777.63
05:06:34|1778.12
05:06:34|1778.12
05:06:37|1778.2
05:06:37|1778.2
05:06:39|1778.2
05:06:40|1778.02
05:06:41|1778.02
05:06:41|1778.02
05:06:42|1778.02
05:06:45|1778.02
05:06:45|1778.02
05:06:46|1778.02
05:06:48|1778.02
05:06:49|1778.02
05:06:49|1778.02
05:06:51|1778.02
05:06:52|1778.02
05:06:52|1778.02
05:06:54|1778.15
05:06:55|1778.15
05:06:56|1778.15
05:06:57|1778.15
05:06:57|1778.15
05:06:58|1778.15
05:07:00|1778.15
05:07:01|1778.15
05:07:02|1778.15
05:07:03|1778.15
05:07:04|1777.72
05:07:05|1777.56
05:07:06|1777.55
05:07:07|1777.55
05:07:08|1777.56
05:07:09|1777.55
05:07:10|1777.55
05:07:10|1777.55
05:07:12|1777.37
05:07:12|1777.37
05:07:14|1777.37
05:07:15|1777.35
05:07:16|1777.35
05:07:17|1777.35
05:07:18|1777.36
05:07:19|1777.36
05:07:20|1777.36
05:07:21|1777.36
05:07:22|1777.27
05:07:23|1777.14
05:07:24|1777.1
05:07:25|1777.1
05:07:26|1777.08
05:07:27|1777.08
05:07:28|1777.08
05:07:29|1777.04
05:07:30|1777.04
05:07:31|1777.04
05:07:32|1777.04
05:07:33|1777.
05:07:34|1777.
05:07:36|1777.
05:07:38|1777.
05:07:38|1777.
05:07:39|1777.
05:07:41|1777.
05:07:42|1777.
05:07:43|1776.85
05:07:45|1776.71
05:07:45|1776.71
05:07:47|1776.71
05:07:47|1776.64
05:07:49|1776.64
05:07:50|1776.64
05:07:50|1776.28
05:07:52|1776.11
05:07:53|1776.08
05:07:54|1776.08
05:07:55|1776.08
05:07:55|1776.41
05:07:57|1776.41
05:07:58|1776.41
05:07:59|1776.55
05:08:00|1776.55
05:08:02|1776.64
05:08:02|1776.64
05:08:03|1776.64
05:08:04|1776.64
05:08:05|1776.64
05:08:06|1776.55
05:08:07|1776.55
05:08:08|1776.55
05:08:09|1776.55
05:08:10|1776.55
05:08:11|1776.55
05:08:12|1776.25
05:08:14|1776.25
05:08:14|1776.25
05:08:16|1776.25
05:08:16|1776.25
05:08:17|1776.25
05:08:19|1776.39
05:08:19|1776.39
05:08:21|1776.39
05:08:22|1776.39
05:08:23|1776.27
05:08:24|1776.27
05:08:24|1776.27
05:08:26|1776.27
05:08:26|1775.89
05:08:28|1775.89
05:08:29|1775.89
05:08:30|1775.88
05:08:31|1775.88
05:08:32|1775.88
05:08:33|1775.88
05:08:34|1775.88
05:08:35|1775.86
05:08:36|1775.86
05:08:38|1775.97
05:08:40|1775.3
05:08:40|1775.3
05:08:41|1775.3
05:08:42|1775.3
05:08:43|1775.3
05:08:46|1775.3
05:08:46|1775.3
05:08:47|1775.3
05:08:48|1775.27
05:08:49|1775.27
05:08:50|1775.27
05:08:52|1775.45
05:08:53|1775.45
05:08:53|1775.45
05:08:54|1775.45
05:08:56|1775.8
05:08:56|1775.8
05:08:58|1775.8
05:08:59|1775.8
05:09:00|1775.8
05:09:01|1775.8
05:09:02|1775.8
05:09:03|1775.8
05:09:04|1775.8
05:09:05|1775.8
05:09:06|1775.8
05:09:07|1775.8
05:09:08|1775.8
05:09:09|1775.8
05:09:10|1775.8
05:09:11|1775.79
05:09:12|1775.79
05:09:13|1775.79
05:09:14|1775.79
05:09:15|1775.79
05:09:16|1775.61
05:09:17|1775.61
05:09:19|1775.61
05:09:19|1775.61
05:09:21|1775.61
05:09:22|1775.61
05:09:22|1775.61
05:09:23|1775.61
05:09:25|1775.61
05:09:25|1775.61
05:09:26|1775.61
05:09:29|1775.6
05:09:29|1775.6
05:09:30|1775.6
05:09:31|1775.6
05:09:32|1775.46
05:09:33|1775.46
05:09:34|1775.46
05:09:35|1775.46
05:09:36|1775.59
05:09:37|1775.59
05:09:38|1775.59
05:09:40|1775.59
05:09:41|1775.59
05:09:42|1775.59
05:09:43|1775.59
05:09:44|1775.14
05:09:45|1775.
05:09:46|1775.
05:09:47|1774.87
05:09:48|1774.86
05:09:50|1774.8
05:09:51|1774.82
05:09:52|1774.82
05:09:53|1775.25
05:09:54|1775.25
05:09:55|1775.24
05:09:56|1775.24
05:09:57|1775.24
05:09:58|1775.25
05:09:59|1775.85
05:10:00|1775.86
05:10:02|1775.62
05:10:02|1775.52
05:10:03|1775.39
05:10:04|1775.39
05:10:06|1775.39
05:10:07|1775.39
05:10:08|1775.03
05:10:09|1775.01
05:10:10|1775.01
05:10:11|1775.01
05:10:12|1775.01
05:10:14|1775.01
05:10:14|1774.89
05:10:15|1774.82
05:10:17|1774.82
05:10:18|1774.82
05:10:19|1774.82
05:10:19|1774.81
05:10:21|1774.81
05:10:21|1774.81
05:10:22|1774.81
05:10:24|1774.81
05:10:24|1774.81
05:10:25|1774.81
05:10:26|1774.89
05:10:27|1775.
05:10:29|1774.89
05:10:30|1774.81
05:10:30|1774.81
05:10:31|1774.81
05:10:32|1774.86
05:10:33|1774.86
05:10:35|1774.86
05:10:35|1774.86
05:10:36|1774.86
05:10:38|1774.87
05:10:40|1774.87
05:10:41|1774.82
05:10:43|1774.82
05:10:44|1774.82
05:10:44|1774.82
05:10:46|1774.82
05:10:47|1774.66
05:10:49|1774.66
05:10:49|1774.64
05:10:50|1774.64
05:10:51|1774.64
05:10:52|1774.64
05:10:53|1774.64
05:10:54|1774.64
05:10:55|1774.64
05:10:56|1774.75
05:10:57|1774.75
05:10:58|1774.8
05:10:59|1774.8
05:11:00|1775.
05:11:01|1775.
05:11:02|1775.
05:11:03|1775.
05:11:04|1774.99
05:11:05|1774.99
05:11:06|1774.99
05:11:08|1774.99
05:11:09|1774.99
05:11:11|1774.99
05:11:11|1774.99
05:11:12|1775.
05:11:14|1775.
05:11:15|1775.
05:11:15|1775.01
05:11:17|1775.01
05:11:17|1775.48
05:11:19|1775.51
05:11:19|1775.8
05:11:21|1775.8
05:11:21|1775.8
05:11:22|1775.8
05:11:25|1775.8
05:11:25|1775.8
05:11:26|1775.8
05:11:27|1775.8
05:11:29|1775.7
05:11:29|1775.7
05:11:30|1775.7
05:11:31|1775.7
05:11:32|1775.7
05:11:33|1775.7
05:11:35|1775.7
05:11:35|1775.7
05:11:36|1775.7
05:11:37|1775.7
05:11:38|1775.7
05:11:40|1775.7
05:11:41|1775.72
05:11:41|1775.72
05:11:43|1775.72
05:11:44|1775.72
05:11:45|1775.72
05:11:45|1775.72
05:11:48|1775.72
05:11:48|1775.73
05:11:49|1775.83
05:11:51|1775.85
05:11:51|1775.85
05:11:52|1775.85
05:11:53|1775.85
05:11:54|1775.89
05:11:55|1775.88
05:11:57|1775.88
05:11:57|1775.88
05:11:58|1775.86
05:11:59|1775.86
05:12:01|1775.86
05:12:02|1775.86
05:12:03|1775.86
05:12:04|1775.86
05:12:05|1775.86
05:12:06|1775.86
05:12:07|1775.86
05:12:08|1775.86
05:12:09|1775.86
05:12:10|1775.86
05:12:12|1775.86
05:12:13|1775.86
05:12:13|1775.86
05:12:15|1775.86
05:12:15|1775.86
05:12:17|1775.86
05:12:17|1775.86
05:12:19|1775.87
05:12:20|1775.87
05:12:21|1775.87
05:12:22|1776.
05:12:22|1776.
05:12:24|1776.
05:12:25|1776.
05:12:26|1776.
05:12:26|1776.
05:12:29|1776.3
05:12:30|1776.3
05:12:31|1776.3
05:12:32|1776.3
05:12:33|1776.31
05:12:34|1776.3
05:12:35|1776.3
05:12:36|1776.3
05:12:37|1776.3
05:12:38|1776.32
05:12:39|1776.78
05:12:40|1776.78
05:12:42|1776.78
05:12:43|1776.78
05:12:43|1777.45
05:12:45|1777.34
05:12:45|1777.34
05:12:46|1776.89
05:12:47|1776.65
05:12:50|1776.5
05:12:51|1776.03
05:12:52|1776.03
05:12:53|1776.03
05:12:54|1776.03
05:12:55|1776.03
05:12:56|1776.17
05:12:57|1776.17
05:12:59|1776.19
05:12:59|1776.19
05:13:00|1776.19
05:13:01|1776.19
05:13:02|1776.19
05:13:03|1776.19
05:13:04|1776.19
05:13:05|1776.19
05:13:06|1776.54
05:13:08|1776.58
05:13:08|1776.59
05:13:10|1776.59
05:13:11|1776.68
05:13:12|1776.96
05:13:13|1777.
05:13:14|1777.
05:13:15|1777.
05:13:17|1777.04
05:13:17|1777.2
05:13:18|1777.2
05:13:19|1777.33
05:13:20|1777.31
05:13:21|1777.31
05:13:22|1777.31
05:13:23|1777.31
05:13:25|1777.31
05:13:25|1777.31
05:13:26|1777.1
05:13:27|1777.1
05:13:28|1777.1
05:13:30|1777.01
05:13:30|1777.01
05:13:31|1777.01
05:13:32|1777.01
05:13:33|1777.01
05:13:34|1777.01
05:13:35|1777.01
05:13:36|1777.01
05:13:37|1777.01
05:13:38|1777.01
05:13:39|1777.01
05:13:41|1777.01
05:13:43|1777.01
05:13:43|1777.01
05:13:44|1777.1
05:13:46|1777.1
05:13:47|1777.1
05:13:48|1777.1
05:13:49|1777.1
05:13:51|1777.1
05:13:52|1777.1
05:13:52|1777.1
05:13:53|1777.1
05:13:54|1777.1
05:13:55|1777.1
05:13:57|1777.12
05:13:58|1777.12
05:13:58|1776.96
05:14:00|1776.96
05:14:00|1776.96
05:14:02|1776.96
05:14:03|1776.82
05:14:04|1776.68
05:14:06|1776.68
05:14:07|1776.68
05:14:08|1776.68
05:14:09|1776.68
05:14:10|1776.68
05:14:11|1776.68
05:14:12|1776.68
05:14:12|1776.68
05:14:14|1776.68
05:14:15|1776.68
05:14:16|1776.68
05:14:17|1776.68
05:14:18|1776.68
05:14:19|1776.56
05:14:20|1776.56
05:14:21|1776.56
05:14:22|1776.56
05:14:23|1776.35
05:14:24|1776.21
05:14:25|1776.21
05:14:26|1776.1
05:14:27|1776.1
05:14:28|1776.09
05:14:29|1776.09
05:14:30|1775.85
05:14:31|1775.85
05:14:32|1775.85
05:14:33|1776.35
05:14:34|1776.35
05:14:35|1776.52
05:14:36|1776.53
05:14:37|1776.53
05:14:38|1776.53
05:14:39|1776.53
05:14:40|1776.53
05:14:42|1776.56
05:14:42|1776.56
05:14:44|1776.56
05:14:46|1776.56
05:14:47|1776.59
05:14:48|1776.59
05:14:49|1776.59
05:14:50|1776.59
05:14:51|1776.59
05:14:52|1776.59
05:14:53|1776.59
05:14:54|1776.71
05:14:55|1776.71
05:14:56|1776.71
05:14:57|1776.71
05:14:58|1776.71
05:14:59|1776.72
05:15:00|1776.72
05:15:01|1776.72
05:15:02|1776.72
05:15:04|1776.63
05:15:04|1776.59
05:15:06|1776.59
05:15:07|1776.59
05:15:08|1776.51
05:15:09|1776.51
05:15:10|1776.51
05:15:11|1776.51
05:15:12|1776.51
05:15:13|1776.51
05:15:14|1776.51
05:15:15|1776.51
05:15:16|1776.51
05:15:17|1776.51
05:15:18|1776.51
05:15:19|1776.51
05:15:20|1776.51
05:15:21|1776.53
05:15:22|1776.52
05:15:23|1776.53
05:15:24|1776.53
05:15:25|1776.53
05:15:26|1776.53
05:15:27|1776.53
05:15:28|1776.53
05:15:29|1776.53
05:15:30|1776.53
05:15:31|1776.53
05:15:32|1776.53
05:15:33|1776.53
05:15:34|1776.53
05:15:36|1776.53
05:15:36|1776.53
05:15:38|1776.53
05:15:39|1776.53
05:15:40|1776.63
05:15:41|1776.78
05:15:42|1776.77
05:15:44|1776.77
05:15:45|1776.77
05:15:45|1776.77
05:15:47|1776.53
05:15:49|1776.5
05:15:50|1776.15
05:15:51|1776.15
05:15:53|1776.15
05:15:54|1776.15
05:15:55|1776.15
05:15:56|1776.15
05:15:57|1776.13
05:15:58|1776.02
05:15:59|1776.
05:16:00|1775.81
05:16:01|1775.81
05:16:02|1775.99
05:16:03|1775.99
05:16:05|1776.53
05:16:07|1776.65
05:16:07|1776.3
05:16:08|1776.3
05:16:10|1776.32
05:16:10|1776.41
05:16:11|1776.41
05:16:13|1776.41
05:16:13|1776.41
05:16:15|1776.41
05:16:16|1776.41
05:16:17|1776.41
05:16:17|1776.41
05:16:19|1776.41
05:16:20|1776.87
05:16:20|1776.87
05:16:22|1776.95
05:16:23|1776.95
05:16:23|1776.95
05:16:24|1776.95
05:16:26|1776.95
05:16:27|1776.95
05:16:28|1776.95
05:16:28|1776.94
05:16:30|1776.94
05:16:31|1776.87
05:16:31|1776.87
05:16:32|1776.87
05:16:34|1776.87
05:16:35|1776.88
05:16:36|1776.88
05:16:37|1776.88
05:16:38|1776.88
05:16:39|1776.88
05:16:40|1777.1
05:16:41|1777.1
05:16:41|1777.1
05:16:43|1776.89
05:16:44|1776.89
05:16:44|1776.89
05:16:47|1776.89
05:16:49|1776.89
05:16:49|1776.86
05:16:50|1776.8
05:16:52|1776.8
05:16:53|1776.8
05:16:54|1776.8
05:16:55|1776.8
05:16:56|1776.8
05:16:58|1776.8
05:16:59|1776.8
05:17:00|1776.8
05:17:01|1776.8
05:17:02|1776.8
05:17:04|1776.8
05:17:04|1776.8
05:17:05|1776.8
05:17:06|1776.8
05:17:08|1776.8
05:17:10|1776.8
05:17:10|1776.8
05:17:11|1776.76
05:17:12|1776.76
05:17:14|1776.76
05:17:16|1776.76
05:17:16|1776.76
05:17:17|1776.49
05:17:18|1776.47
05:17:19|1776.47
05:17:20|1776.47
05:17:21|1776.46
05:17:22|1776.46
05:17:23|1776.31
05:17:24|1776.18
05:17:26|1776.18
05:17:28|1776.03
05:17:28|1776.03
05:17:30|1775.9
05:17:30|1775.9
05:17:32|1775.9
05:17:33|1775.9
05:17:33|1775.9
05:17:35|1775.9
05:17:35|1775.9
05:17:37|1775.9
05:17:38|1775.9
05:17:39|1775.9
05:17:40|1775.9
05:17:40|1775.9
05:17:42|1776.48
05:17:44|1776.49
05:17:44|1776.49
05:17:45|1776.5
05:17:46|1776.63
05:17:48|1776.72
05:17:49|1776.72
05:17:50|1776.72
05:17:51|1776.72
05:17:53|1776.73
05:17:54|1776.73
05:17:55|1776.73
05:17:56|1776.73
05:17:57|1776.72
05:17:59|1776.72
05:17:59|1776.72
05:18:00|1776.72
05:18:01|1776.72
05:18:02|1776.73
05:18:03|1776.73
05:18:04|1776.73
05:18:05|1776.73
05:18:06|1776.73
05:18:07|1776.73
05:18:08|1776.73
05:18:10|1776.74
05:18:11|1776.74
05:18:12|1776.74
05:18:13|1776.74
05:18:14|1776.74
05:18:15|1776.74
05:18:16|1776.74
05:18:17|1776.74
05:18:18|1776.76
05:18:19|1776.76
05:18:20|1776.76
05:18:21|1776.77
05:18:22|1776.77
05:18:23|1776.83
05:18:24|1776.78
05:18:25|1776.78
05:18:26|1776.78
05:18:27|1776.77
05:18:28|1776.78
05:18:29|1776.78
05:18:30|1776.88
05:18:31|1776.88
05:18:32|1776.88
05:18:34|1776.87
05:18:35|1776.88
05:18:36|1776.88
05:18:37|1776.88
05:18:38|1776.88
05:18:40|1776.88
05:18:40|1776.88
05:18:41|1776.88
05:18:43|1776.88
05:18:44|1776.88
05:18:45|1776.88
05:18:46|1776.87
05:18:47|1776.75
05:18:48|1776.86
05:18:49|1776.86
05:18:50|1776.86
05:18:51|1776.86
05:18:52|1776.86
05:18:53|1776.86
05:18:55|1776.86
05:18:56|1776.86
05:18:57|1776.86
05:18:58|1776.43
05:18:59|1776.43
05:19:00|1776.29
05:19:01|1776.29
05:19:02|1776.29
05:19:03|1776.29
05:19:05|1776.42
05:19:06|1776.42
05:19:06|1776.28
05:19:07|1776.27
05:19:08|1776.27
05:19:09|1776.27
05:19:11|1776.27
05:19:12|1776.27
05:19:12|1776.27
05:19:14|1776.27
05:19:15|1776.27
05:19:15|1776.27
05:19:17|1776.27
05:19:18|1776.27
05:19:19|1776.27
05:19:20|1776.02
05:19:21|1776.02
05:19:22|1776.02
05:19:23|1776.02
05:19:24|1776.02
05:19:25|1776.02
05:19:26|1776.03
05:19:27|1776.03
05:19:28|1776.03
05:19:29|1776.02
05:19:30|1776.02
05:19:31|1776.02
05:19:32|1776.02
05:19:33|1776.02
05:19:34|1776.02
05:19:35|1776.02
05:19:36|1776.02
05:19:37|1776.02
05:19:38|1775.91
05:19:39|1775.91
05:19:40|1775.91
05:19:41|1775.91
05:19:42|1775.91
05:19:44|1775.91
05:19:45|1775.9
05:19:45|1775.9
05:19:46|1775.91
05:19:48|1775.91
05:19:49|1775.91
05:19:51|1775.91
05:19:52|1775.91
05:19:53|1775.94
05:19:54|1776.
05:19:55|1776.
05:19:57|1776.01
05:19:57|1776.01
05:19:59|1776.
05:19:59|1776.
05:20:01|1776.
05:20:02|1775.9
05:20:04|1775.58
05:20:04|1775.59
05:20:05|1775.59
05:20:06|1775.58
05:20:07|1775.55
05:20:08|1775.55
05:20:09|1775.89
05:20:11|1775.83
05:20:12|1775.83
05:20:13|1775.83
05:20:14|1775.81
05:20:15|1775.81
05:20:16|1775.81
05:20:17|1775.79
05:20:18|1775.79
05:20:19|1775.8
05:20:20|1775.8
05:20:21|1775.8
05:20:22|1775.8
05:20:23|1775.8
05:20:24|1775.8
05:20:25|1775.73
05:20:26|1775.73
05:20:28|1775.73
05:20:28|1775.73
05:20:29|1775.73
05:20:30|1775.73
05:20:31|1775.73
05:20:33|1775.72
05:20:34|1775.72
05:20:35|1775.72
05:20:36|1775.72
05:20:37|1775.72
05:20:38|1776.
05:20:39|1776.
05:20:40|1776.
05:20:41|1776.
05:20:42|1776.26
05:20:43|1776.29
05:20:44|1776.29
05:20:45|1776.29
05:20:46|1776.29
05:20:47|1776.29
05:20:48|1776.29
05:20:49|1776.39
05:20:50|1776.39
05:20:51|1776.39
05:20:52|1776.39
05:20:53|1776.39
05:20:55|1776.39
05:20:55|1776.39
05:20:57|1776.39
05:20:58|1776.15
05:21:00|1776.15
05:21:00|1776.15
05:21:02|1776.15
05:21:03|1776.01
05:21:04|1775.73
05:21:05|1775.87
05:21:06|1775.83
05:21:06|1776.12
05:21:07|1776.12
05:21:08|1776.12
05:21:10|1776.16
05:21:11|1776.16
05:21:12|1776.16
05:21:13|1776.16
05:21:14|1776.3
05:21:15|1776.3
05:21:17|1776.32
05:21:18|1776.31
05:21:18|1776.31
05:21:20|1776.31
05:21:21|1776.31
05:21:22|1776.15
05:21:23|1776.15
05:21:24|1776.15
05:21:25|1776.15
05:21:26|1776.15
05:21:27|1776.15
05:21:29|1776.15
05:21:29|1776.15
05:21:31|1776.15
05:21:32|1776.31
05:21:33|1776.31
05:21:34|1776.3
05:21:35|1776.16
05:21:36|1776.16
05:21:37|1776.15
05:21:38|1776.15
05:21:39|1776.15
05:21:40|1776.15
05:21:41|1776.15
05:21:42|1776.15
05:21:44|1776.15
05:21:45|1776.16
05:21:46|1776.16
05:21:47|1776.16
05:21:49|1776.16
05:21:50|1776.16
05:21:51|1776.16
05:21:52|1776.16
05:21:54|1776.03
05:21:54|1776.03
05:21:55|1776.03
05:21:56|1776.03
05:21:57|1776.03
05:21:58|1776.03
05:21:59|1776.03
05:22:00|1776.04
05:22:01|1776.04
05:22:02|1776.04
05:22:03|1776.04
05:22:04|1776.04
05:22:05|1776.04
05:22:06|1776.04
05:22:07|1776.04
05:22:08|1776.03
05:22:09|1776.57
05:22:10|1776.92
05:22:11|1776.84
05:22:12|1776.84
05:22:13|1776.84
05:22:14|1776.84
05:22:15|1776.84
05:22:16|1776.5
05:22:17|1776.5
05:22:18|1776.32
05:22:19|1776.32
05:22:20|1776.32
05:22:21|1776.32
05:22:22|1776.32
05:22:23|1776.32
05:22:24|1776.32
05:22:25|1776.32
05:22:26|1776.32
05:22:27|1776.32
05:22:28|1776.39
05:22:29|1776.53
05:22:32|1776.53
05:22:32|1776.53
05:22:33|1776.53
05:22:34|1776.53
05:22:35|1776.54
05:22:36|1776.54
05:22:37|1776.54
05:22:38|1776.54
05:22:39|1776.55
05:22:40|1776.55
05:22:41|1776.54
05:22:42|1776.54
05:22:43|1776.54
05:22:44|1776.55
05:22:46|1776.55
05:22:46|1776.55
05:22:48|1776.16
05:22:48|1776.16
05:22:51|1776.16
05:22:51|1776.16
05:22:53|1776.16
05:22:54|1776.16
05:22:55|1776.16
05:22:56|1776.16
05:22:57|1776.16
05:22:58|1776.17
05:22:59|1776.17
05:23:00|1776.25
05:23:02|1776.26
05:23:02|1776.26
05:23:04|1776.26
05:23:05|1776.26
05:23:06|1776.26
05:23:07|1776.26
05:23:08|1776.26
05:23:10|1776.26
05:23:12|1776.26
05:23:12|1776.26
05:23:13|1776.26
05:23:14|1776.26
05:23:16|1776.26
05:23:17|1776.26
05:23:18|1776.26
05:23:19|1776.26
05:23:20|1776.26
05:23:21|1776.26
05:23:22|1776.26
05:23:23|1776.26
05:23:24|1776.26
05:23:24|1776.26
05:23:25|1776.26
05:23:27|1776.26
05:23:28|1776.26
05:23:29|1776.26
05:23:30|1776.26
05:23:30|1776.26
05:23:32|1776.26
05:23:34|1776.26
05:23:34|1776.26
05:23:35|1776.26
05:23:36|1776.26
05:23:37|1776.26
05:23:38|1776.26
05:23:39|1776.26
05:23:40|1776.26
05:23:41|1776.26
05:23:42|1776.26
05:23:43|1776.26
05:23:45|1776.26
05:23:45|1776.26
05:23:46|1776.26
05:23:47|1776.26
05:23:48|1776.26
05:23:50|1776.26
05:23:50|1776.26
05:23:52|1776.26
05:23:53|1776.44
05:23:54|1776.53
05:23:56|1776.53
05:23:57|1776.55
05:23:58|1776.55
05:23:59|1776.55
05:24:00|1777.19
05:24:02|1777.2
05:24:02|1777.27
05:24:04|1777.19
05:24:05|1777.19
05:24:06|1777.19
05:24:07|1777.03
05:24:08|1777.03
05:24:09|1777.03
05:24:10|1776.92
05:24:11|1776.89
05:24:12|1776.89
05:24:13|1776.89
05:24:14|1776.72
05:24:15|1776.72
05:24:16|1776.72
05:24:17|1776.72
05:24:18|1776.72
05:24:19|1776.72
05:24:21|1776.71
05:24:22|1776.71
05:24:23|1776.71
05:24:23|1776.71
05:24:25|1776.71
05:24:25|1776.71
05:24:26|1776.57
05:24:29|1776.53
05:24:29|1776.53
05:24:31|1776.53
05:24:31|1776.53
05:24:33|1776.53
05:24:33|1776.57
05:24:34|1776.57
05:24:36|1776.57
05:24:36|1776.57
05:24:38|1776.57
05:24:39|1776.7
05:24:39|1776.7
05:24:40|1776.21
05:24:41|1776.16
05:24:43|1776.16
05:24:43|1776.16
05:24:46|1776.16
05:24:46|1776.16
05:24:47|1776.17
05:24:48|1776.17
05:24:49|1776.16
05:24:50|1776.17
05:24:51|1776.17
05:24:52|1776.17
05:24:54|1776.17
05:24:55|1776.17
05:24:55|1776.17
05:24:57|1776.17
05:24:58|1776.17
05:24:59|1776.17
05:25:01|1776.16
05:25:02|1776.16
05:25:04|1776.17
05:25:04|1776.1
05:25:05|1775.89
05:25:06|1775.88
05:25:08|1775.8
05:25:09|1775.8
05:25:10|1775.76
05:25:11|1775.76
05:25:12|1775.76
05:25:13|1775.76
05:25:14|1775.76
05:25:15|1775.76
05:25:16|1775.76
05:25:17|1775.76
05:25:18|1775.76
05:25:19|1775.76
05:25:21|1775.76
05:25:21|1775.76
05:25:22|1775.76
05:25:23|1775.76
05:25:25|1775.76
05:25:25|1775.76
05:25:26|1775.76
05:25:27|1775.76
05:25:28|1775.76
05:25:29|1775.76
05:25:31|1775.76
05:25:31|1775.76
05:25:32|1775.76
05:25:33|1775.81
05:25:34|1775.81
05:25:35|1775.81
05:25:37|1775.87
05:25:37|1775.87
05:25:38|1775.87
05:25:39|1775.87
05:25:40|1775.87
05:25:42|1775.87
05:25:42|1775.87
05:25:44|1775.87
05:25:45|1775.87
05:25:46|1775.88
05:25:47|1775.88
05:25:48|1775.88
05:25:49|1775.88
05:25:50|1775.88
05:25:51|1775.88
05:25:52|1775.87
05:25:53|1775.87
05:25:55|1775.87
05:25:56|1775.87
05:25:57|1775.87
05:25:58|1775.87
05:25:59|1775.88
05:26:00|1775.88
05:26:01|1775.95
05:26:02|1775.99
05:26:03|1775.99
05:26:05|1775.99
05:26:06|1776.
05:26:06|1776.
05:26:08|1776.
05:26:09|1776.
05:26:09|1776.
05:26:10|1776.
05:26:12|1775.99
05:26:13|1775.99
05:26:14|1775.99
05:26:16|1775.99
05:26:16|1775.99
05:26:17|1775.99
05:26:19|1775.96
05:26:20|1775.96
05:26:21|1775.96
05:26:22|1775.96
05:26:22|1775.96
05:26:24|1775.96
05:26:24|1775.96
05:26:26|1775.96
05:26:26|1776.
05:26:28|1776.
05:26:29|1776.
05:26:30|1776.
05:26:32|1776.
05:26:32|1776.
05:26:33|1776.
05:26:34|1776.44
05:26:35|1776.45
05:26:37|1776.45
05:26:37|1776.45
05:26:38|1776.45
05:26:39|1776.45
05:26:40|1776.45
05:26:42|1776.44
05:26:42|1776.44
05:26:43|1776.37
05:26:45|1776.26
05:26:46|1776.1
05:26:47|1776.1
05:26:47|1776.1
05:26:50|1776.1
05:26:50|1776.1
05:26:51|1776.1
05:26:53|1776.1
05:26:53|1776.1
05:26:56|1776.21
05:26:56|1776.23
05:26:57|1776.23
05:26:58|1776.23
05:27:00|1776.22
05:27:01|1776.22
05:27:03|1776.22
05:27:05|1776.22
05:27:05|1776.63
05:27:07|1776.64
05:27:07|1776.64
05:27:09|1776.64
05:27:10|1776.64
05:27:11|1776.65
05:27:12|1776.65
05:27:13|1776.65
05:27:14|1776.65
05:27:15|1776.65
05:27:16|1776.78
05:27:17|1776.78
05:27:18|1777.2
05:27:19|1777.25
05:27:20|1777.28
05:27:21|1777.28
05:27:22|1777.28
05:27:23|1777.52
05:27:24|1777.52
05:27:25|1777.52
05:27:26|1777.52
05:27:27|1777.52
05:27:28|1777.53
05:27:29|1777.52
05:27:30|1777.52
05:27:31|1777.52
05:27:32|1777.56
05:27:33|1777.56
05:27:34|1777.58
05:27:36|1777.58
05:27:37|1777.6
05:27:38|1777.6
05:27:39|1777.66
05:27:39|1777.66
05:27:41|1777.66
05:27:42|1777.66
05:27:42|1777.66
05:27:44|1777.66
05:27:44|1777.66
05:27:46|1777.66
05:27:46|1777.66
05:27:48|1777.66
05:27:48|1777.64
05:27:50|1777.64
05:27:50|1777.64
05:27:52|1777.53
05:27:53|1777.61
05:27:54|1777.61
05:27:54|1777.61
05:27:56|1777.71
05:27:57|1777.71
05:27:59|1777.71
05:27:59|1777.71
05:28:01|1777.71
05:28:02|1777.61
05:28:04|1777.61
05:28:05|1777.61
05:28:06|1777.61
05:28:07|1777.61
05:28:08|1777.61
05:28:09|1777.61
05:28:10|1777.61
05:28:11|1777.61
05:28:12|1777.61
05:28:13|1777.61
05:28:14|1777.61
05:28:15|1777.61
05:28:16|1777.61
05:28:17|1777.61
05:28:18|1777.61
05:28:19|1777.71
05:28:20|1777.63
05:28:21|1777.63
05:28:22|1777.63
05:28:23|1777.21
05:28:24|1777.04
05:28:25|1776.86
05:28:26|1776.5
05:28:27|1776.41
05:28:28|1776.41
05:28:29|1776.41
05:28:30|1776.41
05:28:31|1776.75
05:28:32|1776.76
05:28:33|1776.76
05:28:34|1776.76
05:28:35|1776.93
05:28:36|1776.93
05:28:37|1776.93
05:28:38|1776.93
05:28:39|1776.93
05:28:40|1777.
05:28:41|1777.34
05:28:42|1777.13
05:28:43|1777.13
05:28:44|1777.13
05:28:45|1777.13
05:28:46|1777.12
05:28:47|1777.21
05:28:48|1777.35
05:28:49|1777.23
05:28:50|1777.32
05:28:51|1777.32
05:28:53|1777.3
05:28:53|1777.28
05:28:55|1777.28
05:28:56|1775.46
05:28:58|1775.45
05:28:59|1775.47
05:29:00|1775.63
05:29:01|1775.63
05:29:02|1775.62
05:29:03|1775.62
05:29:04|1775.62
05:29:05|1775.62
05:29:06|1775.63
05:29:07|1775.63
05:29:09|1775.63
05:29:09|1775.63
05:29:11|1775.68
05:29:11|1775.72
05:29:13|1775.6
05:29:13|1775.6
05:29:15|1775.54
05:29:15|1775.54
05:29:16|1775.54
05:29:18|1775.47
05:29:18|1775.45
05:29:19|1775.37
05:29:20|1775.11
05:29:22|1775.11
05:29:23|1775.09
05:29:24|1775.09
05:29:25|1775.09
05:29:26|1775.25
05:29:27|1775.25
05:29:28|1775.24
05:29:29|1775.24
05:29:30|1775.24
05:29:31|1775.24
05:29:33|1775.24
05:29:33|1775.24
05:29:34|1775.18
05:29:35|1775.18
05:29:37|1775.18
05:29:37|1775.18
05:29:39|1775.18
05:29:39|1775.18
05:29:40|1775.09
05:29:41|1775.09
05:29:42|1775.1
05:29:43|1775.1
05:29:44|1775.18
05:29:45|1775.68
05:29:46|1775.55
05:29:48|1775.55
05:29:49|1775.55
05:29:51|1775.19
05:29:51|1775.19
05:29:52|1775.63
05:29:53|1775.75
05:29:55|1775.75
05:29:56|1775.75
05:29:57|1775.75
05:29:57|1775.75
05:29:59|1775.75
05:29:59|1775.75
05:30:01|1775.75
05:30:02|1775.64
05:30:03|1775.64
05:30:05|1775.64
05:30:06|1775.64
05:30:08|1775.64
05:30:08|1775.64
05:30:10|1775.22
05:30:12|1775.1
05:30:12|1774.7
05:30:13|1774.85
05:30:14|1774.85
05:30:15|1774.85
05:30:17|1774.94
05:30:18|1774.94
05:30:19|1774.94
05:30:20|1774.94
05:30:21|1774.94
05:30:22|1774.93
05:30:23|1774.93
05:30:24|1774.93
05:30:25|1774.93
05:30:26|1774.93
05:30:27|1774.93
05:30:28|1774.93
05:30:29|1774.93
05:30:30|1774.93
05:30:31|1774.93
05:30:32|1774.93
05:30:33|1774.93
05:30:34|1774.93
05:30:35|1774.87
05:30:36|1774.7
05:30:37|1774.79
05:30:38|1774.79
05:30:39|1775.6
05:30:40|1775.6
05:30:41|1775.6
05:30:42|1775.6
05:30:43|1775.32
05:30:44|1775.32
05:30:45|1775.32
05:30:46|1775.32
05:30:47|1775.32
05:30:48|1775.36
05:30:50|1775.36
05:30:50|1775.63
05:30:51|1775.63
05:30:53|1775.63
05:30:53|1775.63
05:30:54|1775.63
05:30:55|1775.61
05:30:56|1775.61
05:30:57|1775.61
05:30:59|1775.61
05:31:01|1775.6
05:31:02|1775.6
05:31:03|1775.76
05:31:04|1775.76
05:31:05|1775.76
05:31:06|1775.76
05:31:07|1775.76
05:31:08|1775.76
05:31:10|1775.76
05:31:11|1775.76
05:31:12|1775.76
05:31:12|1775.76
05:31:14|1775.79
05:31:15|1775.79
05:31:16|1775.79
05:31:17|1775.79
05:31:17|1775.79
05:31:19|1775.8
05:31:20|1775.8
05:31:21|1775.8
05:31:22|1775.8
05:31:23|1775.8
05:31:24|1775.8
05:31:25|1775.8
05:31:26|1775.8
05:31:26|1775.79
05:31:28|1775.79
05:31:29|1775.79
05:31:30|1775.79
05:31:31|1775.79
05:31:31|1775.79
05:31:32|1775.79
05:31:34|1775.79
05:31:35|1775.79
05:31:35|1775.8
05:31:37|1775.8
05:31:38|1775.66
05:31:38|1775.63
05:31:40|1775.63
05:31:41|1775.85
05:31:42|1775.65
05:31:42|1775.65
05:31:44|1776.
05:31:45|1775.99
05:31:45|1775.99
05:31:47|1775.99
05:31:48|1775.99
05:31:49|1775.99
05:31:50|1775.99
05:31:51|1776.04
05:31:52|1776.04
05:31:53|1776.04
05:31:54|1776.33
05:31:55|1776.34
05:31:56|1776.34
05:31:57|1776.34
05:31:58|1776.34
05:31:59|1776.34
05:32:01|1776.34
05:32:03|1776.34
05:32:03|1776.34
05:32:04|1776.34
05:32:06|1776.33
05:32:06|1776.33
05:32:08|1776.53
05:32:08|1777.2
05:32:10|1777.24
05:32:11|1777.3
05:32:12|1777.79
05:32:12|1777.67
05:32:14|1777.5
05:32:15|1777.5
05:32:16|1777.4
05:32:17|1777.51
05:32:18|1777.62
05:32:19|1777.62
05:32:21|1777.61
05:32:22|1777.61
05:32:23|1777.61
05:32:24|1777.4
05:32:25|1777.4
05:32:25|1777.75
05:32:27|1777.75
05:32:28|1777.77
05:32:29|1777.77
05:32:29|1777.77
05:32:31|1777.89
05:32:31|1777.89
05:32:32|1777.89
05:32:34|1777.78
05:32:35|1777.78
05:32:36|1777.78
05:32:37|1777.78
05:32:37|1777.78
05:32:39|1777.78
05:32:40|1777.78
05:32:40|1777.78
05:32:42|1777.78
05:32:43|1778.15
05:32:43|1778.26
05:32:44|1778.3
05:32:46|1778.31
05:32:46|1778.31
05:32:47|1778.3
05:32:49|1778.32
05:32:50|1778.32
05:32:51|1778.32
05:32:52|1778.32
05:32:53|1778.38
05:32:54|1778.38
05:32:55|1778.39
05:32:56|1778.39
05:32:57|1778.39
05:32:58|1778.39
05:33:00|1778.39
05:33:01|1778.38
05:33:02|1778.38
05:33:02|1778.38
05:33:04|1778.38
05:33:04|1778.33
05:33:06|1778.33
05:33:06|1778.33
05:33:08|1778.33
05:33:09|1778.22
05:33:10|1778.22
05:33:11|1778.22
05:33:13|1778.22
05:33:14|1778.22
05:33:15|1778.22
05:33:17|1778.22
05:33:18|1778.21
05:33:20|1778.22
05:33:20|1778.31
05:33:21|1778.32
05:33:23|1778.32
05:33:24|1778.32
05:33:24|1778.32
05:33:25|1778.55
05:33:26|1778.78
05:33:28|1778.78
05:33:28|1778.78
05:33:29|1778.78
05:33:31|1778.78
05:33:32|1778.77
05:33:33|1778.77
05:33:33|1778.77
05:33:34|1779.21
05:33:35|1779.21
05:33:36|1779.32
05:33:37|1779.32
05:33:39|1779.32
05:33:40|1779.35
05:33:40|1779.35
05:33:42|1779.44
05:33:42|1779.5
05:33:44|1779.5
05:33:44|1779.49
05:33:45|1779.49
05:33:47|1779.5
05:33:49|1779.5
05:33:49|1779.5
05:33:50|1779.48
05:33:51|1779.48
05:33:52|1779.48
05:33:53|1779.48
05:33:54|1779.47
05:33:55|1779.41
05:33:56|1779.41
05:33:57|1779.41
05:33:58|1779.41
05:33:59|1779.41
05:34:00|1779.41
05:34:02|1778.59
05:34:02|1778.6
05:34:04|1778.82
05:34:06|1778.82
05:34:06|1778.82
05:34:07|1778.82
05:34:09|1778.68
05:34:09|1778.68
05:34:12|1778.69
05:34:12|1778.57
05:34:13|1778.57
05:34:14|1778.55
05:34:15|1778.55
05:34:16|1778.55
05:34:17|1778.55
05:34:18|1778.5
05:34:19|1778.5
05:34:21|1778.5
05:34:22|1778.5
05:34:22|1778.45
05:34:24|1778.45
05:34:25|1778.51
05:34:26|1778.54
05:34:26|1778.54
05:34:27|1778.54
05:34:29|1778.54
05:34:30|1778.54
05:34:31|1778.55
05:34:31|1778.82
05:34:32|1778.86
05:34:34|1778.87
05:34:35|1778.87
05:34:36|1778.87
05:34:37|1778.87
05:34:38|1778.87
05:34:38|1778.87
05:34:39|1778.87
05:34:40|1778.87
05:34:42|1778.87
05:34:42|1778.87
05:34:43|1778.87
05:34:44|1778.87
05:34:45|1778.87
05:34:46|1778.86
05:34:48|1778.87
05:34:48|1778.87
05:34:50|1778.87
05:34:50|1778.86
05:34:52|1778.86
05:34:53|1778.86
05:34:54|1778.86
05:34:55|1778.86
05:34:56|1778.86
05:34:57|1778.87
05:34:58|1778.87
05:34:59|1778.87
05:35:00|1778.95
05:35:01|1778.95
05:35:02|1778.81
05:35:04|1778.41
05:35:04|1778.41
05:35:06|1778.4
05:35:07|1778.4
05:35:09|1778.41
05:35:10|1778.41
05:35:11|1778.41
05:35:12|1778.41
05:35:13|1778.41
05:35:14|1778.41
05:35:15|1778.42
05:35:16|1778.49
05:35:17|1778.49
05:35:18|1778.49
05:35:20|1778.49
05:35:21|1778.49
05:35:22|1778.49
05:35:23|1778.49
05:35:24|1778.49
05:35:24|1778.49
05:35:27|1778.48
05:35:27|1778.48
05:35:29|1778.48
05:35:29|1778.48
05:35:30|1778.48
05:35:31|1778.48
05:35:32|1778.49
05:35:33|1778.49
05:35:34|1778.49
05:35:35|1778.49
05:35:36|1778.48
05:35:38|1778.61
05:35:39|1778.61
05:35:40|1778.61
05:35:40|1778.61
05:35:41|1778.61
05:35:43|1778.61
05:35:44|1778.61
05:35:46|1778.61
05:35:46|1778.61
05:35:47|1778.62
05:35:48|1778.62
05:35:49|1778.62
05:35:50|1778.62
05:35:51|1778.62
05:35:52|1778.62
05:35:53|1778.62
05:35:54|1778.91
05:35:55|1778.91
05:35:56|1778.92
05:35:57|1778.92
05:35:58|1778.92
05:35:59|1778.92
05:36:00|1778.87
05:36:01|1778.87
05:36:02|1778.87
05:36:04|1778.87
05:36:06|1778.87
05:36:06|1778.87
05:36:07|1779.33
05:36:08|1779.33
05:36:09|1779.33
05:36:10|1779.33
05:36:11|1779.52
05:36:13|1779.58
05:36:14|1779.68
05:36:15|1779.68
05:36:16|1779.68
05:36:17|1779.87
05:36:18|1779.87
05:36:19|1779.9
05:36:20|1779.9
05:36:21|1780.14
05:36:22|1780.14
05:36:24|1780.14
05:36:24|1780.14
05:36:26|1780.15
05:36:26|1780.15
05:36:27|1780.15
05:36:28|1780.14
05:36:29|1780.14
05:36:30|1780.15
05:36:31|1780.15
05:36:32|1780.14
05:36:33|1780.14
05:36:35|1780.14
05:36:35|1780.68
05:36:37|1780.3
05:36:38|1780.19
05:36:38|1780.19
05:36:40|1780.19
05:36:41|1780.
05:36:42|1779.5
05:36:43|1779.41
05:36:45|1779.59
05:36:45|1779.59
05:36:46|1779.59
05:36:47|1779.59
05:36:48|1779.59
05:36:49|1779.59
05:36:51|1779.59
05:36:51|1779.46
05:36:53|1779.46
05:36:53|1779.46
05:36:55|1779.46
05:36:56|1779.46
05:36:57|1779.46
05:36:58|1779.2
05:36:58|1779.2
05:36:59|1779.2
05:37:01|1779.21
05:37:02|1779.21
05:37:02|1779.21
05:37:03|1779.6
05:37:04|1779.4
05:37:07|1779.21
05:37:07|1779.36
05:37:09|1779.25
05:37:10|1779.25
05:37:10|1779.25
05:37:12|1779.25
05:37:12|1779.4
05:37:14|1779.73
05:37:15|1779.73
05:37:16|1779.73
05:37:16|1779.73
05:37:17|1779.87
05:37:19|1779.86
05:37:19|1779.86
05:37:20|1779.86
05:37:22|1779.86
05:37:23|1779.6
05:37:24|1779.6
05:37:25|1779.6
05:37:25|1779.6
05:37:26|1779.6
05:37:27|1779.6
05:37:28|1779.6
05:37:29|1779.6
05:37:31|1779.6
05:37:32|1779.81
05:37:32|1780.
05:37:34|1780.
05:37:35|1780.
05:37:36|1780.
05:37:37|1780.
05:37:37|1780.
05:37:39|1780.
05:37:40|1780.
05:37:42|1780.09
05:37:42|1780.09
05:37:43|1780.09
05:37:44|1780.09
05:37:45|1780.09
05:37:46|1780.09
05:37:47|1780.09
05:37:49|1780.1
05:37:50|1780.1
05:37:51|1780.1
05:37:52|1780.1
05:37:53|1780.1
05:37:54|1780.1
05:37:55|1780.1
05:37:56|1780.09
05:37:57|1780.05
05:37:58|1780.05
05:37:59|1780.
05:38:00|1780.
05:38:01|1780.
05:38:02|1780.
05:38:03|1780.
05:38:04|1780.
05:38:05|1780.
05:38:07|1780.01
05:38:08|1780.
05:38:08|1780.
05:38:09|1779.6
05:38:11|1779.47
05:38:12|1779.47
05:38:13|1779.47
05:38:14|1779.47
05:38:15|1779.46
05:38:17|1779.46
05:38:17|1779.46
05:38:18|1779.47
05:38:19|1779.47
05:38:21|1779.47
05:38:21|1779.47
05:38:23|1779.46
05:38:25|1779.46
05:38:25|1779.46
05:38:26|1779.46
05:38:27|1779.46
05:38:29|1779.46
05:38:29|1779.46
05:38:31|1779.46
05:38:31|1779.46
05:38:32|1779.46
05:38:33|1779.46
05:38:35|1779.46
05:38:36|1779.46
05:38:37|1779.46
05:38:38|1779.46
05:38:38|1779.46
05:38:39|1779.46
05:38:41|1779.
05:38:41|1779.
05:38:42|1779.
05:38:44|1779.
05:38:44|1779.15
05:38:46|1779.15
05:38:48|1779.15
05:38:48|1779.15
05:38:49|1779.16
05:38:50|1779.16
05:38:52|1779.16
05:38:52|1779.16
05:38:53|1779.16
05:38:54|1779.16
05:38:55|1779.16
05:38:56|1779.16
05:38:58|1779.16
05:38:58|1779.16
05:39:00|1779.16
05:39:02|1779.16
05:39:03|1779.16
05:39:03|1779.16
05:39:04|1779.16
05:39:05|1779.01
05:39:06|1778.99
05:39:08|1778.99
05:39:09|1778.9
05:39:10|1778.6
05:39:11|1778.08
05:39:12|1778.02
05:39:13|1777.58
05:39:14|1777.54
05:39:15|1777.72
05:39:16|1777.61
05:39:17|1777.61
05:39:18|1777.59
05:39:19|1777.59
05:39:20|1777.86
05:39:21|1777.86
05:39:22|1777.86
05:39:23|1777.93
05:39:24|1777.93
05:39:25|1777.93
05:39:26|1777.38
05:39:27|1777.38
05:39:28|1777.38
05:39:30|1777.39
05:39:30|1777.39
05:39:31|1777.39
05:39:33|1777.39
05:39:34|1777.39
05:39:35|1777.39
05:39:36|1777.39
05:39:37|1777.39
05:39:37|1777.39
05:39:38|1777.39
05:39:39|1777.26
05:39:40|1777.26
05:39:41|1777.26
05:39:43|1777.26
05:39:43|1777.26
05:39:44|1777.26
05:39:46|1777.25
05:39:46|1777.25
05:39:48|1777.24
05:39:49|1777.24
05:39:50|1777.24
05:39:50|1777.24
05:39:52|1777.24
05:39:52|1777.52
05:39:54|1777.52
05:39:55|1777.52
05:39:55|1777.59
05:39:57|1777.59
05:39:57|1777.59
05:39:59|1777.59
05:40:00|1777.59
05:40:00|1777.59
05:40:01|1777.59
05:40:02|1777.59
05:40:04|1777.59
05:40:04|1777.58
05:40:06|1777.58
05:40:07|1777.58
05:40:09|1777.53
05:40:09|1777.53
05:40:10|1777.62
05:40:11|1777.62
05:40:13|1777.66
05:40:14|1777.96
05:40:16|1778.03
05:40:17|1778.19
05:40:19|1778.19
05:40:19|1778.19
05:40:20|1778.19
05:40:21|1777.95
05:40:22|1777.95
05:40:23|1777.95
05:40:24|1778.
05:40:25|1778.
05:40:26|1778.
05:40:27|1777.88
05:40:28|1777.88
05:40:29|1777.88
05:40:30|1777.88
05:40:31|1777.88
05:40:32|1777.88
05:40:33|1777.73
05:40:34|1777.73
05:40:35|1777.83
05:40:36|1777.83
05:40:37|1777.95
05:40:39|1777.95
05:40:39|1777.95
05:40:40|1777.95
05:40:42|1778.37
05:40:43|1778.38
05:40:45|1778.38
05:40:45|1778.38
05:40:46|1778.38
05:40:47|1778.38
05:40:48|1778.38
05:40:49|1778.38
05:40:51|1778.38
05:40:51|1778.25
05:40:52|1778.11
05:40:53|1778.11
05:40:54|1778.11
05:40:55|1777.97
05:40:56|1777.97
05:40:57|1777.97
05:40:58|1777.97
05:40:59|1777.97
05:41:01|1777.97
05:41:02|1777.97
05:41:04|1777.97
05:41:04|1777.97
05:41:05|1777.97
05:41:06|1777.96
05:41:07|1777.96
05:41:09|1777.96
05:41:10|1777.96
05:41:11|1777.96
05:41:12|1777.96
05:41:13|1777.96
05:41:14|1777.96
05:41:15|1777.97
05:41:17|1778.22
05:41:17|1778.22
05:41:19|1778.25
05:41:19|1778.25
05:41:20|1778.29
05:41:21|1778.39
05:41:22|1778.38
05:41:23|1778.38
05:41:24|1778.38
05:41:25|1778.38
05:41:26|1778.38
05:41:27|1778.39
05:41:28|1778.39
05:41:30|1778.39
05:41:31|1778.39
05:41:32|1778.39
05:41:32|1778.39
05:41:33|1778.39
05:41:35|1778.39
05:41:36|1778.39
05:41:37|1778.39
05:41:38|1778.53
05:41:39|1778.53
05:41:41|1778.53
05:41:42|1778.53
05:41:43|1778.53
05:41:44|1778.56
05:41:45|1778.56
05:41:46|1778.56
05:41:47|1778.56
05:41:49|1778.56
05:41:49|1778.56
05:41:52|1778.59
05:41:52|1778.59
05:41:53|1778.6
05:41:54|1778.6
05:41:55|1778.6
05:41:57|1778.6
05:41:57|1778.6
05:41:59|1778.6
05:41:59|1778.6
05:42:00|1778.67
05:42:02|1778.67
05:42:03|1778.67
05:42:04|1778.8
05:42:05|1778.68
05:42:06|1778.68
05:42:07|1778.68
05:42:08|1778.67
05:42:09|1778.27
05:42:10|1778.27
05:42:11|1778.27
05:42:12|1778.5
05:42:14|1778.5
05:42:15|1778.53
05:42:16|1778.63
05:42:18|1778.63
05:42:19|1778.53
05:42:20|1778.42
05:42:21|1778.42
05:42:22|1778.42
05:42:23|1778.42
05:42:24|1778.42
05:42:24|1778.43
05:42:25|1778.43
05:42:26|1778.43
05:42:27|1778.43
05:42:30|1778.43
05:42:30|1778.43
05:42:31|1778.43
05:42:32|1778.43
05:42:33|1778.42
05:42:34|1778.42
05:42:36|1778.8
05:42:36|1778.8
05:42:37|1778.96
05:42:38|1778.96
05:42:39|1778.96
05:42:41|1778.96
05:42:42|1778.96
05:42:43|1779.23
05:42:44|1779.05
05:42:45|1779.05
05:42:47|1779.05
05:42:47|1779.05
05:42:48|1779.05
05:42:49|1779.05
05:42:50|1779.01
05:42:52|1779.1
05:42:53|1779.4
05:42:54|1779.32
05:42:56|1779.33
05:42:56|1779.33
05:42:58|1779.33
05:42:59|1779.32
05:43:00|1779.32
05:43:01|1779.32
05:43:02|1779.32
05:43:03|1779.23
05:43:04|1778.95
05:43:05|1779.1
05:43:06|1779.1
05:43:07|1779.1
05:43:08|1779.1
05:43:09|1779.1
05:43:10|1779.1
05:43:12|1779.1
05:43:13|1779.1
05:43:15|1779.1
05:43:16|1779.1
05:43:17|1779.59
05:43:19|1779.59
05:43:20|1779.59
05:43:21|1779.59
05:43:21|1779.6
05:43:22|1779.6
05:43:23|1779.59
05:43:24|1779.36
05:43:25|1779.36
05:43:26|1779.35
05:43:27|1779.35
05:43:29|1779.35
05:43:30|1779.36
05:43:31|1779.54
05:43:32|1779.54
05:43:33|1779.54
05:43:34|1779.54
05:43:35|1779.54
05:43:36|1779.54
05:43:37|1779.59
05:43:39|1779.59
05:43:39|1779.59
05:43:41|1779.6
05:43:42|1779.6
05:43:43|1779.59
05:43:44|1779.59
05:43:45|1779.59
05:43:46|1779.59
05:43:47|1779.59
05:43:48|1779.59
05:43:49|1779.59
05:43:50|1779.55
05:43:51|1779.55
05:43:52|1779.54
05:43:53|1779.54
05:43:54|1779.54
05:43:55|1779.54
05:43:56|1779.41
05:43:57|1779.53
05:43:58|1779.26
05:43:59|1779.26
05:44:00|1778.62
05:44:01|1778.57
05:44:02|1778.39
05:44:03|1778.66
05:44:04|1778.8
05:44:05|1778.78
05:44:06|1778.78
05:44:07|1778.78
05:44:08|1778.78
05:44:10|1778.78
05:44:11|1778.79
05:44:13|1778.79
05:44:14|1778.67
05:44:15|1778.67
05:44:15|1778.62
05:44:17|1778.62
05:44:19|1778.66
05:44:19|1778.66
05:44:20|1778.66
05:44:21|1778.66
05:44:22|1778.52
05:44:23|1778.52
05:44:24|1778.52
05:44:25|1778.52
05:44:27|1778.15
05:44:28|1778.15
05:44:28|1778.15
05:44:30|1778.15
05:44:31|1778.15
05:44:31|1778.15
05:44:33|1778.57
05:44:35|1778.66
05:44:36|1778.66
05:44:37|1778.66
05:44:39|1778.66
05:44:39|1778.66
05:44:41|1778.66
05:44:41|1778.66
05:44:43|1778.66
05:44:45|1779.05
05:44:45|1779.05
05:44:46|1779.05
05:44:47|1779.06
05:44:48|1779.05
05:44:49|1779.05
05:44:50|1778.9
05:44:51|1778.9
05:44:52|1778.89
05:44:54|1778.77
05:44:55|1778.77
05:44:56|1778.7
05:44:57|1778.77
05:44:57|1778.77
05:44:58|1778.7
05:45:00|1778.7
05:45:01|1778.7
05:45:03|1778.75
05:45:03|1778.75
05:45:04|1778.39
05:45:05|1778.39
05:45:06|1778.35
05:45:07|1778.35
05:45:08|1778.35
05:45:10|1778.36
05:45:11|1778.36
05:45:12|1778.37
05:45:13|1778.37
05:45:15|1778.26
05:45:16|1778.26
05:45:17|1778.26
05:45:18|1778.26
05:45:19|1778.25
05:45:20|1778.25
05:45:21|1778.12
05:45:22|1778.12
05:45:23|1778.11
05:45:24|1778.11
05:45:25|1778.11
05:45:26|1778.06
05:45:27|1778.06
05:45:28|1777.97
05:45:29|1777.97
05:45:30|1777.97
05:45:31|1777.97
05:45:32|1778.
05:45:33|1778.
05:45:34|1778.
05:45:35|1778.
05:45:36|1778.
05:45:37|1778.01
05:45:39|1778.01
05:45:39|1778.01
05:45:40|1778.01
05:45:41|1778.01
05:45:42|1778.01
05:45:43|1778.01
05:45:45|1778.01
05:45:46|1778.01
05:45:47|1778.01
05:45:47|1778.01
05:45:49|1778.01
05:45:50|1778.01
05:45:51|1778.01
05:45:52|1778.01
05:45:53|1778.01
05:45:54|1778.01
05:45:55|1778.01
05:45:57|1778.01
05:45:57|1778.01
05:45:58|1778.01
05:46:00|1778.01
05:46:01|1778.
05:46:02|1777.98
05:46:02|1777.98
05:46:03|1777.98
05:46:05|1777.98
05:46:05|1777.97
05:46:07|1777.97
05:46:08|1777.97
05:46:09|1777.97
05:46:10|1777.97
05:46:12|1777.97
05:46:13|1777.82
05:46:15|1777.82
05:46:15|1777.82
05:46:16|1777.82
05:46:17|1777.97
05:46:19|1777.97
05:46:19|1777.97
05:46:21|1777.97
05:46:22|1778.34
05:46:23|1778.36
05:46:25|1778.37
05:46:25|1778.37
05:46:26|1778.36
05:46:28|1778.36
05:46:29|1778.28
05:46:30|1778.28
05:46:31|1778.28
05:46:32|1778.28
05:46:33|1778.28
05:46:34|1778.11
05:46:35|1778.12
05:46:36|1778.12
05:46:37|1778.12
05:46:39|1778.12
05:46:40|1778.12
05:46:41|1778.21
05:46:43|1778.21
05:46:43|1778.21
05:46:44|1778.21
05:46:45|1778.21
05:46:46|1778.13
05:46:48|1778.14
05:46:49|1778.14
05:46:50|1778.35
05:46:51|1778.35
05:46:53|1778.35
05:46:53|1778.35
05:46:55|1778.29
05:46:56|1778.29
05:46:56|1778.29
05:46:57|1778.3
05:46:58|1778.3
05:47:00|1778.29
05:47:01|1778.29
05:47:02|1778.29
05:47:03|1778.29
05:47:04|1778.28
05:47:05|1778.28
05:47:06|1778.28
05:47:07|1778.28
05:47:08|1778.11
05:47:09|1778.11
05:47:10|1778.11
05:47:11|1778.11
05:47:12|1778.11
05:47:13|1778.15
05:47:14|1778.15
05:47:15|1778.15
05:47:16|1778.15
05:47:17|1778.15
05:47:19|1778.23
05:47:19|1778.23
05:47:21|1778.23
05:47:21|1778.23
05:47:24|1778.23
05:47:24|1778.23
05:47:25|1778.49
05:47:26|1778.5
05:47:27|1778.5
05:47:29|1778.5
05:47:29|1778.5
05:47:30|1778.5
05:47:31|1778.5
05:47:32|1778.5
05:47:33|1778.5
05:47:35|1778.5
05:47:35|1778.5
05:47:36|1778.5
05:47:37|1778.49
05:47:39|1778.49
05:47:40|1778.49
05:47:40|1778.49
05:47:41|1778.49
05:47:42|1778.5
05:47:44|1778.57
05:47:45|1778.57
05:47:46|1778.57
05:47:47|1778.58
05:47:48|1778.58
05:47:49|1778.58
05:47:50|1778.58
05:47:50|1778.65
05:47:51|1778.66
05:47:52|1778.65
05:47:54|1778.65
05:47:55|1778.74
05:47:56|1778.74
05:47:57|1778.74
05:47:58|1778.74
05:47:59|1778.74
05:48:00|1778.74
05:48:01|1778.74
05:48:03|1778.74
05:48:03|1778.73
05:48:05|1778.74
05:48:06|1778.73
05:48:06|1778.73
05:48:07|1778.73
05:48:09|1778.74
05:48:10|1778.91
05:48:11|1778.91
05:48:12|1778.92
05:48:13|1778.92
05:48:14|1779.43
05:48:15|1779.6
05:48:16|1779.65
05:48:17|1779.46
05:48:18|1779.47
05:48:19|1779.47
05:48:20|1779.46
05:48:21|1779.27
05:48:22|1779.27
05:48:23|1779.27
05:48:24|1779.27
05:48:25|1779.06
05:48:26|1779.01
05:48:27|1779.01
05:48:28|1779.01
05:48:29|1779.01
05:48:30|1779.01
05:48:31|1779.01
05:48:32|1779.01
05:48:34|1779.01
05:48:34|1779.01
05:48:36|1779.1
05:48:37|1779.16
05:48:37|1779.64
05:48:39|1779.63
05:48:39|1779.63
05:48:40|1779.63
05:48:43|1779.63
05:48:44|1779.63
05:48:45|1779.63
05:48:47|1779.63
05:48:48|1779.5
05:48:48|1779.5
05:48:49|1779.49
05:48:50|1779.89
05:48:51|1780.
05:48:52|1780.05
05:48:54|1780.1
05:48:54|1780.09
05:48:55|1780.14
05:48:56|1780.14
05:48:57|1780.14
05:48:59|1780.2
05:49:00|1780.2
05:49:02|1780.22
05:49:03|1780.14
05:49:04|1780.15
05:49:05|1780.15
05:49:06|1780.15
05:49:08|1780.15
05:49:08|1780.15
05:49:10|1780.15
05:49:11|1780.01
05:49:12|1780.01
05:49:13|1780.02
05:49:14|1780.02
05:49:15|1780.02
05:49:16|1780.02
05:49:17|1780.02
05:49:18|1780.04
05:49:19|1780.05
05:49:21|1780.05
05:49:22|1780.02
05:49:22|1780.02
05:49:23|1780.02
05:49:24|1780.02
05:49:25|1780.02
05:49:27|1780.09
05:49:27|1780.38
05:49:29|1780.38
05:49:29|1780.38
05:49:30|1780.38
05:49:32|1780.38
05:49:33|1780.72
05:49:34|1780.85
05:49:36|1780.92
05:49:37|1780.42
05:49:38|1780.42
05:49:39|1780.42
05:49:40|1780.43
05:49:40|1780.43
05:49:41|1780.43
05:49:42|1780.43
05:49:44|1780.43
05:49:46|1780.43
05:49:46|1780.43
05:49:47|1780.43
05:49:49|1780.43
05:49:49|1780.78
05:49:50|1780.78
05:49:52|1780.78
05:49:52|1780.73
05:49:54|1780.64
05:49:55|1780.64
05:49:56|1780.45
05:49:57|1780.45
05:49:58|1780.45
05:49:59|1780.43
05:50:00|1780.43
05:50:01|1780.44
05:50:03|1780.43
05:50:05|1780.39
05:50:05|1780.39
05:50:06|1780.42
05:50:07|1780.42
05:50:09|1780.42
05:50:11|1780.42
05:50:11|1780.16
05:50:12|1780.1
05:50:13|1780.1
05:50:14|1780.1
05:50:15|1780.1
05:50:17|1780.1
05:50:18|1780.1
05:50:19|1779.96
05:50:20|1779.77
05:50:21|1779.59
05:50:23|1779.59
05:50:23|1779.59
05:50:24|1779.59
05:50:25|1779.59
05:50:26|1779.52
05:50:27|1779.52
05:50:29|1779.53
05:50:29|1779.52
05:50:30|1779.52
05:50:32|1779.52
05:50:33|1779.52
05:50:34|1779.52
05:50:35|1779.53
05:50:36|1779.5
05:50:37|1779.5
05:50:38|1779.5
05:50:39|1779.5
05:50:40|1779.5
05:50:41|1779.5
05:50:42|1779.5
05:50:43|1779.5
05:50:44|1779.5
05:50:45|1779.5
05:50:46|1779.5
05:50:47|1779.5
05:50:48|1779.49
05:50:49|1779.49
05:50:50|1779.49
05:50:51|1779.49
05:50:52|1779.49
05:50:53|1779.49
05:50:54|1779.49
05:50:55|1779.49
05:50:56|1779.49
05:50:57|1779.49
05:50:58|1779.49
05:50:59|1779.49
05:51:00|1779.48
05:51:01|1779.4
05:51:02|1779.39
05:51:03|1779.4
05:51:04|1779.4
05:51:05|1779.4
05:51:06|1779.4
05:51:08|1779.4
05:51:08|1779.4
05:51:09|1779.4
05:51:10|1779.4
05:51:11|1779.4
05:51:13|1779.4
05:51:13|1779.4
05:51:14|1779.41
05:51:16|1778.84
05:51:16|1778.71
05:51:18|1778.71
05:51:18|1778.71
05:51:19|1778.61
05:51:20|1778.61
05:51:22|1778.61
05:51:23|1778.61
05:51:24|1778.61
05:51:25|1778.61
05:51:26|1778.61
05:51:27|1778.61
05:51:28|1778.61
05:51:29|1778.61
05:51:30|1778.61
05:51:31|1778.61
05:51:32|1778.6
05:51:33|1778.6
05:51:34|1778.57
05:51:35|1778.57
05:51:36|1778.57
05:51:37|1778.5
05:51:38|1778.5
05:51:39|1778.47
05:51:40|1778.47
05:51:41|1778.47
05:51:42|1778.47
05:51:43|1778.47
05:51:44|1778.47
05:51:46|1778.47
05:51:46|1778.47
05:51:47|1778.47
05:51:48|1778.47
05:51:49|1778.47
05:51:50|1778.47
05:51:51|1778.47
05:51:52|1778.47
05:51:53|1778.47
05:51:54|1778.47
05:51:55|1778.47
05:51:56|1778.47
05:51:57|1778.66
05:51:58|1779.
05:51:59|1779.
05:52:00|1779.
05:52:02|1779.
05:52:02|1779.
05:52:04|1779.
05:52:06|1779.
05:52:06|1779.
05:52:07|1779.
05:52:08|1779.
05:52:09|1779.
05:52:10|1779.07
05:52:11|1779.07
05:52:12|1779.07
05:52:13|1779.08
05:52:14|1779.08
05:52:15|1779.08
05:52:16|1779.08
05:52:18|1779.24
05:52:18|1779.5
05:52:20|1779.6
05:52:22|1779.6
05:52:22|1779.6
05:52:23|1779.78
05:52:24|1779.79
05:52:25|1779.79
05:52:26|1779.79
05:52:27|1779.79
05:52:28|1779.79
05:52:29|1779.79
05:52:30|1779.81
05:52:31|1779.81
05:52:32|1779.99
05:52:33|1779.99
05:52:34|1779.99
05:52:35|1779.99
05:52:36|1779.99
05:52:37|1779.99
05:52:38|1779.99
05:52:39|1779.99
05:52:41|1779.99
05:52:42|1779.99
05:52:43|1779.99
05:52:44|1780.
05:52:45|1780.
05:52:46|1780.
05:52:47|1779.48
05:52:48|1779.48
05:52:49|1779.48
05:52:50|1779.48
05:52:51|1779.48
05:52:52|1779.48
05:52:53|1779.48
05:52:54|1779.48
05:52:55|1779.48
05:52:57|1779.48
05:52:57|1779.48
05:52:58|1779.48
05:53:00|1779.48
05:53:01|1779.48
05:53:01|1779.48
05:53:02|1779.48
05:53:04|1779.48
05:53:05|1779.48
05:53:06|1779.47
05:53:07|1779.32
05:53:08|1779.32
05:53:09|1779.32
05:53:10|1779.32
05:53:11|1779.32
05:53:12|1779.32
05:53:13|1779.32
05:53:14|1779.32
05:53:15|1779.32
05:53:16|1779.32
05:53:17|1779.32
05:53:18|1779.32
05:53:19|1779.46
05:53:21|1779.46
05:53:21|1779.47
05:53:22|1779.47
05:53:23|1780.01
05:53:25|1780.2
05:53:25|1780.2
05:53:27|1780.2
05:53:28|1780.2
05:53:29|1780.2
05:53:30|1780.2
05:53:31|1780.19
05:53:32|1780.19
05:53:33|1780.19
05:53:35|1780.19
05:53:35|1780.19
05:53:37|1780.19
05:53:38|1779.95
05:53:40|1779.95
05:53:40|1779.95
05:53:41|1779.95
05:53:42|1779.95
05:53:43|1779.95
05:53:44|1779.84
05:53:46|1779.59
05:53:47|1779.56
05:53:48|1779.56
05:53:49|1779.56
05:53:50|1779.56
05:53:51|1779.56
05:53:52|1779.51
05:53:53|1779.5
05:53:54|1779.5
05:53:55|1779.5
05:53:57|1779.39
05:53:57|1779.39
05:53:59|1779.39
05:53:59|1779.39
05:54:00|1779.38
05:54:02|1779.38
05:54:04|1779.39
05:54:04|1779.39
05:54:05|1779.39
05:54:06|1779.38
05:54:07|1779.39
05:54:08|1779.39
05:54:09|1779.39
05:54:10|1779.39
05:54:11|1779.39
05:54:12|1779.39
05:54:13|1779.8
05:54:14|1779.8
05:54:15|1779.8
05:54:16|1779.5
05:54:17|1779.5
05:54:19|1779.09
05:54:19|1779.09
05:54:20|1779.09
05:54:21|1779.09
05:54:23|1779.08
05:54:24|1779.08
05:54:26|1779.09
05:54:26|1779.09
05:54:27|1779.33
05:54:28|1779.87
05:54:29|1779.99
05:54:30|1780.
05:54:31|1779.99
05:54:32|1779.92
05:54:33|1779.92
05:54:34|1779.92
05:54:35|1779.92
05:54:36|1779.75
05:54:37|1779.91
05:54:38|1779.91
05:54:39|1779.91
05:54:40|1779.98
05:54:42|1779.98
05:54:43|1779.98
05:54:43|1779.98
05:54:45|1779.98
05:54:46|1779.98
05:54:47|1780.18
05:54:49|1780.18
05:54:49|1780.18
05:54:50|1780.2
05:54:51|1780.19
05:54:52|1780.19
05:54:53|1780.19
05:54:54|1780.2
05:54:55|1780.2
05:54:56|1780.2
05:54:57|1780.19
05:54:58|1780.19
05:54:59|1780.19
05:55:01|1780.19
05:55:01|1780.2
05:55:02|1780.2
05:55:03|1780.2
05:55:04|1780.19
05:55:05|1780.19
05:55:06|1780.19
05:55:08|1780.19
05:55:09|1780.19
05:55:10|1780.2
05:55:11|1780.2
05:55:12|1780.2
05:55:14|1780.19
05:55:14|1780.19
05:55:15|1780.19
05:55:16|1780.07
05:55:17|1780.07
05:55:18|1780.07
05:55:20|1780.07
05:55:20|1780.07
05:55:22|1780.05
05:55:24|1779.5
05:55:24|1779.5
05:55:26|1779.5
05:55:27|1779.5
05:55:29|1779.5
05:55:31|1779.5
05:55:31|1779.5
05:55:32|1779.5
05:55:33|1779.5
05:55:35|1779.5
05:55:35|1779.5
05:55:36|1779.5
05:55:37|1779.5
05:55:38|1779.5
05:55:39|1779.5
05:55:41|1779.4
05:55:42|1779.4
05:55:42|1779.4
05:55:44|1779.4
05:55:46|1779.4
05:55:47|1779.4
05:55:48|1779.41
05:55:49|1779.51
05:55:50|1779.59
05:55:51|1779.59
05:55:53|1779.59
05:55:54|1779.59
05:55:55|1779.59
05:55:55|1779.59
05:55:57|1779.59
05:55:57|1779.59
05:56:00|1779.67
05:56:00|1779.67
05:56:01|1779.54
05:56:02|1779.54
05:56:03|1779.54
05:56:04|1779.54
05:56:05|1779.54
05:56:06|1779.54
05:56:08|1779.54
05:56:08|1779.54
05:56:10|1779.54
05:56:11|1779.54
05:56:12|1779.54
05:56:13|1779.54
05:56:14|1779.54
05:56:15|1779.54
05:56:17|1779.54
05:56:17|1779.54
05:56:18|1779.54
05:56:19|1779.54
05:56:20|1779.54
05:56:22|1779.54
05:56:23|1779.54
05:56:25|1779.54
05:56:25|1779.54
05:56:28|1779.54
05:56:28|1779.59
05:56:29|1779.59
05:56:30|1779.59
05:56:31|1779.59
05:56:32|1779.59
05:56:33|1779.59
05:56:34|1779.6
05:56:35|1779.59
05:56:36|1779.59
05:56:37|1779.59
05:56:38|1779.59
05:56:39|1779.59
05:56:40|1779.59
05:56:41|1779.59
05:56:42|1779.59
05:56:44|1779.59
05:56:44|1779.59
05:56:45|1779.59
05:56:46|1779.4
05:56:47|1779.41
05:56:48|1779.41
05:56:50|1779.41
05:56:51|1779.41
05:56:51|1779.41
05:56:54|1779.4
05:56:54|1779.4
05:56:55|1779.17
05:56:56|1779.1
05:56:57|1779.09
05:56:58|1779.08
05:56:59|1779.08
05:57:01|1779.08
05:57:02|1779.45
05:57:03|1779.45
05:57:03|1779.45
05:57:04|1779.45
05:57:05|1779.45
05:57:06|1779.45
05:57:08|1779.45
05:57:09|1779.45
05:57:10|1779.92
05:57:10|1779.92
05:57:12|1779.92
05:57:13|1779.92
05:57:14|1779.92
05:57:15|1779.92
05:57:16|1779.86
05:57:17|1779.86
05:57:18|1779.86
05:57:19|1779.86
05:57:20|1779.86
05:57:21|1779.86
05:57:22|1779.86
05:57:23|1779.86
05:57:25|1779.73
05:57:26|1779.73
05:57:27|1779.73
05:57:28|1779.73
05:57:29|1779.72
05:57:31|1779.72
05:57:32|1779.73
05:57:33|1779.73
05:57:33|1779.73
05:57:36|1779.73
05:57:36|1779.73
05:57:37|1779.73
05:57:39|1779.73
05:57:39|1779.73
05:57:40|1779.62
05:57:41|1779.62
05:57:43|1779.59
05:57:44|1779.54
05:57:44|1779.46
05:57:45|1779.46
05:57:48|1779.46
05:57:48|1779.46
05:57:49|1779.46
05:57:50|1779.24
05:57:51|1779.24
05:57:52|1779.24
05:57:53|1779.26
05:57:54|1779.25
05:57:55|1779.25
05:57:56|1779.2
05:57:58|1779.21
05:57:59|1779.2
05:58:00|1779.2
05:58:01|1779.2
05:58:02|1779.21
05:58:02|1779.2
05:58:04|1779.2
05:58:04|1779.21
05:58:05|1779.21
05:58:07|1779.21
05:58:07|1779.21
05:58:08|1779.
05:58:10|1779.
05:58:11|1778.97
05:58:12|1778.97
05:58:12|1778.21
05:58:14|1778.21
05:58:15|1778.21
05:58:16|1778.1
05:58:17|1778.1
05:58:18|1778.1
05:58:18|1778.1
05:58:20|1778.1
05:58:21|1778.1
05:58:21|1778.1
05:58:22|1778.19
05:58:24|1778.19
05:58:25|1778.19
05:58:25|1778.19
05:58:26|1778.01
05:58:28|1778.01
05:58:29|1778.01
05:58:31|1778.01
05:58:31|1778.
05:58:33|1777.85
05:58:33|1777.81
05:58:34|1777.81
05:58:36|1777.81
05:58:37|1777.81
05:58:38|1777.21
05:58:39|1777.21
05:58:39|1777.21
05:58:41|1777.21
05:58:43|1777.21
05:58:43|1777.21
05:58:44|1777.
05:58:45|1777.
05:58:46|1777.16
05:58:47|1777.77
05:58:48|1777.78
05:58:50|1777.8
05:58:50|1777.8
05:58:51|1777.8
05:58:52|1777.8
05:58:53|1777.5
05:58:55|1777.5
05:58:55|1777.5
05:58:56|1777.5
05:58:58|1777.5
05:58:59|1777.5
05:59:00|1777.5
05:59:01|1777.5
05:59:02|1777.5
05:59:03|1777.5
05:59:04|1777.5
05:59:05|1777.41
05:59:06|1777.41
05:59:07|1777.41
05:59:08|1777.41
05:59:09|1777.41
05:59:10|1777.4
05:59:11|1777.4
05:59:12|1777.4
05:59:13|1777.4
05:59:14|1777.4
05:59:16|1777.4
05:59:16|1777.4
05:59:18|1777.4
05:59:18|1777.4
05:59:20|1777.44
05:59:20|1777.44
05:59:22|1777.44
05:59:23|1777.42
05:59:23|1777.43
05:59:24|1777.39
05:59:25|1777.39
05:59:27|1777.39
05:59:27|1777.39
05:59:29|1777.39
05:59:30|1777.38
05:59:32|1777.4
05:59:32|1777.4
05:59:33|1777.4
05:59:35|1777.4
05:59:36|1777.4
05:59:38|1777.29
05:59:38|1777.29
05:59:40|1777.29
05:59:40|1777.29
05:59:43|1777.29
05:59:43|1777.29
05:59:45|1777.29
05:59:46|1777.28
05:59:47|1777.28
05:59:48|1777.28
05:59:49|1777.29
05:59:50|1777.39
05:59:51|1777.8
05:59:52|1777.8
05:59:53|1777.8
05:59:54|1777.81
05:59:55|1777.81
05:59:56|1777.72
05:59:57|1777.72
05:59:58|1777.72
05:59:59|1777.72
06:00:00|1778.09
06:00:02|1778.19
06:00:03|1778.19
06:00:05|1777.95
06:00:06|1777.95
06:00:07|1777.99
06:00:09|1777.99
06:00:09|1777.99
06:00:10|1777.71
06:00:11|1777.3
06:00:12|1777.31
06:00:13|1777.31
06:00:14|1777.31
06:00:15|1777.3
06:00:16|1777.27
06:00:17|1777.01
06:00:18|1777.01
06:00:19|1777.27
06:00:20|1777.11
06:00:21|1777.12
06:00:22|1777.12
06:00:23|1777.12
06:00:24|1777.12
06:00:25|1777.12
06:00:27|1777.12
06:00:28|1777.01
06:00:28|1776.75
06:00:31|1776.75
06:00:32|1776.43
06:00:33|1776.65
06:00:35|1776.65
06:00:36|1776.64
06:00:37|1776.64
06:00:39|1776.64
06:00:40|1776.56
06:00:41|1776.56
06:00:42|1776.56
06:00:43|1776.56
06:00:44|1776.56
06:00:46|1776.56
06:00:46|1776.55
06:00:48|1776.55
06:00:48|1776.56
06:00:50|1776.56
06:00:51|1776.56
06:00:51|1776.54
06:00:52|1776.12
06:00:54|1776.13
06:00:54|1776.13
06:00:56|1776.13
06:00:57|1776.13
06:00:58|1776.12
06:00:59|1776.12
06:01:01|1776.26
06:01:01|1776.26
06:01:03|1776.26
06:01:04|1776.34
06:01:05|1776.33
06:01:06|1776.33
06:01:07|1773.93
06:01:08|1771.99
06:01:09|1772.37
06:01:10|1771.6
06:01:11|1771.88
06:01:12|1771.3
06:01:13|1771.18
06:01:14|1771.18
06:01:15|1771.19
06:01:16|1770.87
06:01:18|1770.83
06:01:19|1770.62
06:01:19|1771.3
06:01:20|1771.01
06:01:22|1770.32
06:01:23|1770.23
06:01:23|1770.21
06:01:24|1770.21
06:01:25|1770.71
06:01:27|1770.26
06:01:28|1770.36
06:01:30|1770.87
06:01:30|1771.1
06:01:32|1771.09
06:01:33|1771.21
06:01:34|1771.24
06:01:35|1770.82
06:01:36|1770.65
06:01:37|1770.68
06:01:38|1770.64
06:01:40|1770.58
06:01:41|1770.58
06:01:42|1770.55
06:01:42|1770.19
06:01:44|1770.37
06:01:45|1770.4
06:01:45|1770.46
06:01:47|1770.67
06:01:47|1770.67
06:01:48|1770.75
06:01:50|1770.68
06:01:51|1770.68
06:01:52|1770.68
06:01:52|1770.68
06:01:54|1770.68
06:01:54|1770.71
06:01:56|1770.7
06:01:56|1770.7
06:01:57|1770.89
06:01:59|1770.9
06:01:59|1770.9
06:02:00|1770.68
06:02:01|1770.32
06:02:03|1770.32
06:02:04|1770.31
06:02:05|1770.49
06:02:06|1770.5
06:02:07|1770.72
06:02:08|1770.72
06:02:09|1770.34
06:02:10|1770.11
06:02:11|1770.11
06:02:12|1770.1
06:02:13|1770.1
06:02:14|1770.1
06:02:15|1770.09
06:02:16|1770.09
06:02:17|1770.1
06:02:18|1770.15
06:02:19|1770.07
06:02:20|1770.
06:02:21|1769.89
06:02:22|1769.5
06:02:23|1768.
06:02:24|1767.71
06:02:25|1768.64
06:02:26|1768.69
06:02:27|1768.82
06:02:28|1769.2
06:02:29|1769.23
06:02:30|1769.53
06:02:31|1769.54
06:02:32|1769.16
06:02:34|1769.27
06:02:35|1769.53
06:02:36|1769.54
06:02:37|1769.54
06:02:38|1769.35
06:02:39|1769.47
06:02:40|1769.48
06:02:41|1769.23
06:02:42|1769.23
06:02:43|1769.53
06:02:44|1769.52
06:02:45|1769.53
06:02:46|1769.72
06:02:47|1769.72
06:02:49|1769.72
06:02:50|1769.99
06:02:50|1769.99
06:02:52|1769.99
06:02:53|1769.99
06:02:54|1769.99
06:02:54|1770.
06:02:56|1770.
06:02:56|1769.98
06:02:57|1769.98
06:02:58|1769.82
06:02:59|1769.63
06:03:02|1769.81
06:03:02|1769.81
06:03:03|1769.39
06:03:04|1769.39
06:03:05|1769.
06:03:06|1768.99
06:03:08|1768.99
06:03:08|1768.96
06:03:09|1768.43
06:03:10|1768.48
06:03:11|1768.71
06:03:13|1768.5
06:03:13|1768.49
06:03:14|1768.5
06:03:15|1768.5
06:03:16|1768.36
06:03:17|1768.2
06:03:18|1768.21
06:03:19|1768.45
06:03:20|1768.56
06:03:21|1768.56
06:03:22|1768.55
06:03:23|1768.11
06:03:24|1768.11
06:03:25|1768.
06:03:27|1767.96
06:03:28|1767.96
06:03:29|1767.86
06:03:30|1767.5
06:03:32|1767.2
06:03:33|1767.67
06:03:34|1768.15
06:03:35|1768.09
06:03:36|1768.13
06:03:37|1768.08
06:03:38|1767.92
06:03:39|1768.31
06:03:41|1768.29
06:03:42|1768.12
06:03:44|1768.09
06:03:45|1768.68
06:03:45|1768.86
06:03:46|1768.98
06:03:48|1769.12
06:03:48|1769.12
06:03:49|1769.19
06:03:50|1769.19
06:03:52|1769.19
06:03:53|1769.1
06:03:54|1769.1
06:03:55|1769.1
06:03:56|1769.24
06:03:57|1769.24
06:03:58|1769.06
06:03:59|1768.66
06:04:00|1769.49
06:04:01|1769.23
06:04:02|1769.23
06:04:03|1769.23
06:04:04|1769.23
06:04:05|1769.1
06:04:06|1768.88
06:04:07|1769.06
06:04:08|1769.21
06:04:09|1769.23
06:04:10|1769.24
06:04:11|1769.31
06:04:12|1769.66
06:04:13|1769.8
06:04:14|1769.86
06:04:15|1769.87
06:04:16|1769.87
06:04:17|1769.99
06:04:18|1770.4
06:04:19|1770.6
06:04:20|1770.6
06:04:21|1770.79
06:04:22|1770.79
06:04:23|1770.79
06:04:24|1770.9
06:04:25|1770.9
06:04:26|1770.9
06:04:27|1770.9
06:04:28|1770.8
06:04:29|1770.8
06:04:30|1770.8
06:04:31|1770.8
06:04:32|1770.8
06:04:34|1770.8
06:04:35|1770.42
06:04:37|1770.06
06:04:37|1770.25
06:04:39|1770.39
06:04:40|1770.06
06:04:41|1770.31
06:04:41|1770.14
06:04:43|1770.05
06:04:43|1769.48
06:04:45|1769.73
06:04:46|1769.73
06:04:47|1769.73
06:04:48|1769.57
06:04:49|1769.58
06:04:50|1769.58
06:04:51|1769.65
06:04:52|1769.48
06:04:53|1769.41
06:04:54|1769.38
06:04:55|1769.36
06:04:56|1769.36
06:04:57|1769.36
06:04:58|1769.75
06:04:59|1769.75
06:05:00|1769.75
06:05:01|1769.75
06:05:02|1769.75
06:05:03|1769.76
06:05:04|1769.94
06:05:05|1769.99
06:05:06|1769.99
06:05:08|1769.91
06:05:08|1769.91
06:05:10|1769.91
06:05:10|1769.91
06:05:12|1769.91
06:05:13|1769.91
06:05:14|1769.91
06:05:15|1769.91
06:05:16|1769.91
06:05:17|1769.91
06:05:18|1770.
06:05:19|1770.29
06:05:20|1770.29
06:05:21|1770.51
06:05:21|1770.69
06:05:22|1770.72
06:05:24|1770.72
06:05:25|1770.72
06:05:25|1770.72
06:05:27|1770.71
06:05:27|1770.68
06:05:29|1770.68
06:05:30|1770.68
06:05:30|1770.68
06:05:31|1770.68
06:05:34|1770.7
06:05:34|1770.7
06:05:35|1770.7
06:05:36|1770.7
06:05:38|1770.6
06:05:39|1770.6
06:05:40|1770.52
06:05:40|1770.51
06:05:42|1770.51
06:05:43|1770.22
06:05:43|1770.22
06:05:45|1770.1
06:05:47|1770.1
06:05:47|1770.01
06:05:48|1770.01
06:05:49|1770.01
06:05:50|1770.01
06:05:51|1770.01
06:05:52|1770.
06:05:53|1769.68
06:05:54|1769.67
06:05:55|1769.6
06:05:56|1769.6
06:05:57|1769.6
06:05:58|1769.6
06:05:59|1769.6
06:06:00|1769.6
06:06:02|1769.86
06:06:03|1769.82
06:06:04|1769.82
06:06:05|1769.74
06:06:06|1769.74
06:06:07|1769.74
06:06:09|1769.74
06:06:10|1769.74
06:06:12|1769.57
06:06:12|1769.57
06:06:14|1769.57
06:06:14|1769.57
06:06:15|1769.57
06:06:16|1769.57
06:06:17|1769.43
06:06:18|1769.43
06:06:20|1769.85
06:06:21|1769.98
06:06:22|1770.03
06:06:23|1770.19
06:06:24|1770.19
06:06:25|1770.35
06:06:26|1770.35
06:06:27|1770.37
06:06:28|1770.37
06:06:29|1770.37
06:06:30|1770.57
06:06:31|1770.57
06:06:32|1770.79
06:06:34|1770.79
06:06:34|1770.79
06:06:36|1770.79
06:06:38|1770.79
06:06:39|1770.07
06:06:40|1770.07
06:06:41|1770.07
06:06:43|1770.24
06:06:44|1770.24
06:06:45|1770.24
06:06:46|1770.24
06:06:46|1770.25
06:06:48|1770.25
06:06:49|1770.25
06:06:50|1770.25
06:06:51|1770.49
06:06:52|1770.4
06:06:53|1770.51
06:06:53|1770.51
06:06:55|1770.51
06:06:56|1770.51
06:06:56|1770.51
06:06:58|1770.4
06:06:58|1770.4
06:07:00|1770.4
06:07:02|1770.4
06:07:02|1770.4
06:07:03|1770.4
06:07:06|1770.4
06:07:06|1770.41
06:07:07|1770.4
06:07:08|1770.4
06:07:09|1770.4
06:07:11|1770.42
06:07:11|1770.42
06:07:12|1770.42
06:07:13|1770.49
06:07:14|1770.49
06:07:17|1770.49
06:07:17|1770.49
06:07:19|1770.5
06:07:20|1770.5
06:07:20|1770.5
06:07:22|1770.52
06:07:22|1770.93
06:07:23|1771.2
06:07:24|1771.43
06:07:26|1771.5
06:07:27|1771.56
06:07:28|1771.56
06:07:28|1771.56
06:07:29|1771.92
06:07:30|1771.92
06:07:31|1771.92
06:07:33|1771.92
06:07:34|1771.9
06:07:36|1771.35
06:07:36|1771.59
06:07:38|1771.49
06:07:38|1770.94
06:07:39|1771.12
06:07:40|1771.12
06:07:42|1771.45
06:07:43|1771.45
06:07:44|1771.45
06:07:44|1771.45
06:07:46|1771.59
06:07:46|1771.59
06:07:48|1771.82
06:07:49|1771.82
06:07:50|1771.83
06:07:51|1771.82
06:07:52|1771.82
06:07:53|1771.82
06:07:54|1772.
06:07:56|1771.99
06:07:56|1771.99
06:07:58|1771.82
06:07:59|1771.82
06:08:00|1771.98
06:08:01|1771.83
06:08:02|1771.69
06:08:03|1771.67
06:08:04|1771.67
06:08:05|1771.67
06:08:06|1771.67
06:08:07|1771.61
06:08:08|1771.62
06:08:09|1771.82
06:08:10|1771.82
06:08:12|1772.07
06:08:13|1772.1
06:08:14|1772.1
06:08:15|1772.31
06:08:16|1772.31
06:08:17|1772.66
06:08:18|1772.66
06:08:20|1772.85
06:08:20|1772.85
06:08:22|1772.85
06:08:22|1773.13
06:08:23|1773.21
06:08:25|1773.28
06:08:26|1773.28
06:08:27|1773.28
06:08:28|1773.27
06:08:29|1773.27
06:08:30|1773.26
06:08:31|1772.86
06:08:32|1772.64
06:08:33|1772.64
06:08:34|1772.64
06:08:35|1772.64
06:08:37|1772.64
06:08:37|1772.51
06:08:38|1772.5
06:08:40|1772.5
06:08:40|1772.45
06:08:42|1772.05
06:08:43|1772.
06:08:44|1772.01
06:08:45|1772.
06:08:47|1772.
06:08:48|1772.
06:08:48|1772.
06:08:50|1772.
06:08:50|1772.
06:08:51|1772.
06:08:52|1772.
06:08:54|1772.
06:08:55|1772.13
06:08:56|1772.13
06:08:57|1772.18
06:08:58|1772.18
06:08:59|1772.18
06:09:00|1772.18
06:09:01|1772.19
06:09:02|1772.19
06:09:03|1772.18
06:09:04|1771.83
06:09:05|1771.83
06:09:06|1771.83
06:09:07|1771.83
06:09:08|1771.83
06:09:09|1771.83
06:09:11|1771.97
06:09:11|1771.97
06:09:12|1771.97
06:09:13|1771.97
06:09:15|1771.97
06:09:16|1771.97
06:09:17|1771.98
06:09:18|1772.18
06:09:18|1772.18
06:09:20|1772.27
06:09:20|1772.27
06:09:22|1772.27
06:09:23|1772.27
06:09:24|1772.27
06:09:25|1772.26
06:09:25|1772.26
06:09:26|1771.98
06:09:27|1771.98
06:09:29|1771.82
06:09:29|1771.91
06:09:32|1771.91
06:09:32|1771.92
06:09:33|1771.92
06:09:34|1771.92
06:09:35|1771.92
06:09:37|1771.92
06:09:39|1771.92
06:09:39|1771.98
06:09:40|1771.98
06:09:41|1772.09
06:09:43|1772.26
06:09:44|1772.37
06:09:45|1772.13
06:09:47|1772.21
06:09:47|1772.21
06:09:48|1772.21
06:09:49|1772.21
06:09:51|1772.21
06:09:52|1772.26
06:09:53|1772.26
06:09:53|1772.4
06:09:54|1772.44
06:09:55|1772.44
06:09:56|1772.44
06:09:57|1772.54
06:09:58|1772.57
06:09:59|1772.57
06:10:00|1772.79
06:10:01|1772.79
06:10:02|1772.8
06:10:03|1772.8
06:10:05|1772.8
06:10:07|1772.8
06:10:08|1772.8
06:10:08|1772.8
06:10:09|1772.8
06:10:10|1772.8
06:10:12|1772.8
06:10:12|1772.8
06:10:13|1772.9
06:10:15|1772.91
06:10:15|1772.91
06:10:16|1772.91
06:10:18|1772.91
06:10:19|1772.91
06:10:19|1772.93
06:10:20|1772.93
06:10:21|1772.96
06:10:23|1773.
06:10:23|1773.
06:10:25|1773.
06:10:25|1773.
06:10:26|1773.13
06:10:28|1773.27
06:10:28|1773.52
06:10:29|1773.55
06:10:30|1773.56
06:10:32|1773.72
06:10:33|1773.26
06:10:34|1773.25
06:10:35|1772.86
06:10:36|1772.72
06:10:37|1772.7
06:10:39|1772.6
06:10:39|1772.3
06:10:40|1772.26
06:10:42|1772.26
06:10:43|1772.
06:10:45|1772.01
06:10:46|1772.01
06:10:47|1772.02
06:10:48|1772.02
06:10:49|1771.82
06:10:50|1771.38
06:10:51|1771.38
06:10:52|1771.38
06:10:53|1771.38
06:10:54|1771.38
06:10:55|1771.37
06:10:57|1771.25
06:10:57|1771.25
06:10:59|1771.25
06:11:01|1770.66
06:11:02|1770.79
06:11:03|1770.79
06:11:04|1770.56
06:11:05|1770.56
06:11:06|1770.57
06:11:07|1770.78
06:11:09|1770.94
06:11:09|1771.24
06:11:10|1771.48
06:11:11|1771.48
06:11:12|1771.48
06:11:13|1771.48
06:11:14|1771.48
06:11:15|1771.5
06:11:16|1771.5
06:11:17|1771.5
06:11:18|1771.5
06:11:19|1771.5
06:11:20|1771.5
06:11:21|1771.49
06:11:22|1771.49
06:11:23|1771.5
06:11:25|1771.49
06:11:26|1771.49
06:11:27|1771.49
06:11:28|1771.49
06:11:29|1771.49
06:11:30|1771.59
06:11:30|1771.59
06:11:32|1771.99
06:11:32|1772.08
06:11:33|1772.14
06:11:34|1772.14
06:11:35|1772.14
06:11:37|1772.
06:11:38|1771.83
06:11:39|1771.4
06:11:40|1771.41
06:11:41|1771.41
06:11:43|1771.41
06:11:43|1771.41
06:11:44|1771.41
06:11:46|1771.58
06:11:47|1771.58
06:11:48|1771.58
06:11:49|1771.68
06:11:50|1771.69
06:11:51|1771.69
06:11:53|1771.69
06:11:53|1771.69
06:11:55|1771.69
06:11:56|1771.69
06:11:57|1771.69
06:11:58|1771.69
06:11:59|1771.74
06:12:00|1771.74
06:12:01|1771.74
06:12:02|1771.74
06:12:03|1771.74
06:12:04|1771.74
06:12:05|1771.74
06:12:07|1771.74
06:12:07|1771.74
06:12:08|1771.75
06:12:10|1771.75
06:12:10|1771.75
06:12:11|1771.75
06:12:12|1771.75
06:12:13|1771.75
06:12:14|1771.75
06:12:16|1771.75
06:12:16|1771.75
06:12:17|1771.75
06:12:18|1771.75
06:12:20|1771.65
06:12:22|1771.01
06:12:22|1770.69
06:12:23|1770.69
06:12:24|1770.69
06:12:25|1770.69
06:12:26|1770.68
06:12:27|1770.08
06:12:28|1770.
06:12:30|1770.
06:12:30|1770.
06:12:32|1770.
06:12:33|1770.
06:12:34|1769.47
06:12:35|1769.47
06:12:36|1769.47
06:12:36|1769.47
06:12:37|1769.47
06:12:39|1769.47
06:12:39|1769.47
06:12:42|1769.28
06:12:43|1769.23
06:12:43|1769.23
06:12:46|1769.33
06:12:47|1769.33
06:12:48|1769.46
06:12:50|1769.46
06:12:51|1769.66
06:12:52|1769.66
06:12:54|1769.67
06:12:54|1769.66
06:12:55|1769.66
06:12:56|1769.66
06:12:57|1769.89
06:12:58|1769.99
06:12:59|1769.99
06:13:00|1769.99
06:13:02|1769.99
06:13:02|1769.99
06:13:04|1769.99
06:13:04|1769.99
06:13:06|1769.88
06:13:07|1769.88
06:13:08|1769.88
06:13:09|1769.88
06:13:10|1769.88
06:13:11|1769.88
06:13:12|1769.88
06:13:13|1769.88
06:13:14|1769.88
06:13:15|1769.88
06:13:16|1769.88
06:13:17|1770.
06:13:18|1770.61
06:13:19|1770.06
06:13:20|1770.06
06:13:21|1770.27
06:13:23|1770.27
06:13:24|1770.46
06:13:26|1770.29
06:13:26|1770.29
06:13:28|1770.41
06:13:29|1770.41
06:13:31|1769.94
06:13:32|1769.94
06:13:32|1769.94
06:13:34|1770.13
06:13:34|1770.27
06:13:35|1770.27
06:13:36|1770.27
06:13:37|1770.27
06:13:39|1770.27
06:13:39|1770.27
06:13:41|1770.27
06:13:42|1770.27
06:13:43|1770.27
06:13:45|1770.27
06:13:46|1770.27
06:13:47|1770.27
06:13:48|1770.27
06:13:49|1769.95
06:13:50|1769.94
06:13:51|1769.94
06:13:53|1769.94
06:13:53|1769.94
06:13:55|1769.94
06:13:55|1769.94
06:13:57|1769.94
06:13:57|1769.94
06:13:59|1769.94
06:13:59|1769.95
06:14:00|1769.98
06:14:02|1769.98
06:14:03|1769.98
06:14:03|1769.98
06:14:04|1769.98
06:14:05|1769.98
06:14:06|1769.98
06:14:08|1769.98
06:14:08|1769.98
06:14:10|1770.13
06:14:10|1770.13
06:14:11|1770.13
06:14:13|1770.13
06:14:14|1770.25
06:14:14|1770.25
06:14:16|1770.25
06:14:16|1770.25
06:14:17|1770.25
06:14:18|1770.26
06:14:20|1770.26
06:14:21|1770.26
06:14:22|1770.26
06:14:23|1770.26
06:14:24|1770.26
06:14:25|1770.25
06:14:25|1770.25
06:14:27|1770.26
06:14:27|1770.26
06:14:29|1770.26
06:14:29|1770.25
06:14:31|1770.25
06:14:31|1770.25
06:14:33|1770.26
06:14:34|1770.26
06:14:35|1770.26
06:14:36|1770.3
06:14:37|1770.4
06:14:38|1770.41
06:14:39|1770.41
06:14:40|1770.41
06:14:41|1770.41
06:14:42|1770.41
06:14:44|1770.41
06:14:45|1770.74
06:14:46|1770.74
06:14:47|1770.79
06:14:48|1770.66
06:14:49|1770.66
06:14:50|1770.66
06:14:51|1770.66
06:14:52|1770.66
06:14:53|1770.67
06:14:54|1770.67
06:14:55|1770.74
06:14:56|1770.74
06:14:57|1770.74
06:14:59|1770.8
06:15:00|1770.8
06:15:00|1770.8
06:15:01|1770.48
06:15:03|1770.48
06:15:03|1770.27
06:15:04|1770.27
06:15:06|1770.33
06:15:07|1770.33
06:15:09|1770.33
06:15:09|1770.33
06:15:10|1770.05
06:15:12|1770.05
06:15:13|1770.05
06:15:14|1770.05
06:15:15|1770.26
06:15:16|1770.34
06:15:17|1770.4
06:15:18|1770.39
06:15:19|1770.4
06:15:20|1770.4
06:15:21|1770.4
06:15:23|1770.66
06:15:23|1770.67
06:15:24|1771.26
06:15:26|1771.39
06:15:27|1771.39
06:15:28|1771.39
06:15:29|1771.39
06:15:30|1771.39
06:15:31|1771.39
06:15:32|1771.39
06:15:33|1771.39
06:15:34|1771.4
06:15:35|1771.4
06:15:36|1771.4
06:15:37|1771.28
06:15:38|1771.28
06:15:39|1771.28
06:15:40|1771.28
06:15:41|1771.92
06:15:42|1772.09
06:15:44|1772.09
06:15:45|1772.1
06:15:46|1772.1
06:15:48|1772.29
06:15:48|1772.29
06:15:50|1772.3
06:15:51|1772.3
06:15:52|1772.3
06:15:53|1772.3
06:15:54|1772.3
06:15:55|1772.29
06:15:56|1772.29
06:15:57|1772.29
06:15:58|1772.58
06:15:59|1772.58
06:16:00|1772.58
06:16:02|1772.58
06:16:02|1772.58
06:16:04|1772.58
06:16:05|1772.58
06:16:05|1772.39
06:16:07|1772.39
06:16:08|1772.05
06:16:09|1772.98
06:16:10|1772.98
06:16:11|1772.98
06:16:13|1772.13
06:16:13|1772.13
06:16:15|1772.13
06:16:16|1772.13
06:16:17|1771.81
06:16:18|1771.8
06:16:19|1771.8
06:16:21|1771.5
06:16:22|1771.42
06:16:22|1771.42
06:16:24|1771.42
06:16:25|1771.42
06:16:25|1771.42
06:16:28|1771.42
06:16:28|1771.42
06:16:29|1771.42
06:16:30|1771.42
06:16:31|1771.42
06:16:32|1771.42
06:16:33|1771.42
06:16:34|1771.42
06:16:35|1771.42
06:16:36|1771.42
06:16:37|1771.42
06:16:38|1771.42
06:16:39|1771.42
06:16:40|1771.34
06:16:42|1771.2
06:16:43|1771.2
06:16:44|1771.21
06:16:46|1771.21
06:16:46|1771.21
06:16:48|1771.21
06:16:49|1771.21
06:16:49|1771.21
06:16:52|1771.21
06:16:53|1771.21
06:16:53|1771.21
06:16:55|1771.21
06:16:55|1771.21
06:16:56|1771.21
06:16:58|1771.25
06:16:58|1771.25
06:16:59|1771.24
06:17:00|1771.25
06:17:03|1771.21
06:17:03|1771.21
06:17:04|1771.21
06:17:06|1771.21
06:17:07|1771.05
06:17:08|1771.01
06:17:09|1770.8
06:17:10|1770.76
06:17:12|1770.72
06:17:12|1770.6
06:17:14|1770.76
06:17:15|1770.76
06:17:16|1771.2
06:17:17|1770.98
06:17:19|1770.99
06:17:19|1770.99
06:17:20|1770.99
06:17:22|1770.99
06:17:23|1770.99
06:17:25|1771.15
06:17:25|1771.21
06:17:26|1771.21
06:17:27|1771.21
06:17:28|1771.15
06:17:29|1771.15
06:17:30|1771.15
06:17:31|1771.04
06:17:32|1771.04
06:17:33|1771.04
06:17:34|1771.04
06:17:35|1771.04
06:17:36|1771.05
06:17:37|1771.05
06:17:38|1771.05
06:17:40|1771.05
06:17:40|1771.05
06:17:41|1771.05
06:17:42|1771.05
06:17:44|1771.05
06:17:45|1771.05
06:17:46|1771.05
06:17:47|1771.05
06:17:48|1771.05
06:17:49|1771.05
06:17:51|1771.04
06:17:51|1770.62
06:17:52|1770.62
06:17:54|1770.44
06:17:54|1770.45
06:17:56|1770.45
06:17:56|1770.45
06:17:57|1770.45
06:17:59|1770.45
06:17:59|1770.67
06:18:00|1770.67
06:18:02|1770.67
06:18:02|1770.67
06:18:03|1770.67
06:18:05|1770.67
06:18:05|1770.67
06:18:06|1770.67
06:18:07|1770.67
06:18:08|1770.67
06:18:09|1770.67
06:18:11|1770.58
06:18:13|1770.58
06:18:13|1770.58
06:18:14|1770.58
06:18:15|1770.58
06:18:16|1770.58
06:18:17|1770.58
06:18:18|1770.58
06:18:19|1770.58
06:18:20|1770.66
06:18:21|1770.66
06:18:22|1770.66
06:18:23|1770.57
06:18:24|1770.57
06:18:25|1770.57
06:18:26|1770.57
06:18:27|1770.57
06:18:28|1770.57
06:18:29|1770.67
06:18:30|1770.67
06:18:31|1770.67
06:18:32|1770.67
06:18:34|1770.67
06:18:34|1770.66
06:18:35|1770.66
06:18:36|1770.66
06:18:37|1770.66
06:18:38|1770.56
06:18:39|1770.45
06:18:40|1770.45
06:18:41|1770.45
06:18:42|1770.45
06:18:43|1770.45
06:18:45|1770.44
06:18:46|1770.25
06:18:46|1770.21
06:18:48|1770.2
06:18:48|1770.2
06:18:51|1770.01
06:18:52|1770.01
06:18:53|1770.
06:18:54|1770.
06:18:54|1770.
06:18:56|1770.
06:18:57|1769.88
06:18:57|1769.88
06:18:59|1769.88
06:19:00|1769.88
06:19:01|1769.88
06:19:01|1769.88
06:19:03|1769.89
06:19:03|1769.88
06:19:04|1769.88
06:19:05|1769.88
06:19:06|1769.88
06:19:07|1769.88
06:19:08|1769.88
06:19:10|1769.88
06:19:10|1769.88
06:19:11|1769.89
06:19:13|1769.89
06:19:13|1769.89
06:19:15|1769.89
06:19:16|1769.89
06:19:17|1769.89
06:19:18|1769.7
06:19:19|1769.6
06:19:20|1769.51
06:19:21|1769.51
06:19:22|1769.51
06:19:23|1769.69
06:19:24|1769.83
06:19:25|1769.83
06:19:26|1769.83
06:19:27|1769.83
06:19:28|1769.83
06:19:29|1769.96
06:19:30|1770.
06:19:31|1770.
06:19:32|1770.01
06:19:33|1770.
06:19:34|1770.01
06:19:35|1770.01
06:19:36|1770.
06:19:37|1769.86
06:19:38|1769.86
06:19:39|1769.82
06:19:40|1769.82
06:19:41|1769.82
06:19:42|1769.82
06:19:43|1769.82
06:19:45|1769.82
06:19:45|1769.82
06:19:47|1769.69
06:19:48|1769.69
06:19:49|1769.69
06:19:50|1769.5
06:19:51|1769.5
06:19:52|1769.4
06:19:53|1769.4
06:19:54|1769.4
06:19:56|1769.4
06:19:56|1769.4
06:19:58|1769.4
06:19:58|1769.38
06:20:00|1769.38
06:20:00|1769.38
06:20:01|1769.32
06:20:03|1769.32
06:20:04|1769.32
06:20:05|1769.33
06:20:07|1769.
06:20:08|1769.
06:20:08|1769.
06:20:10|1769.
06:20:11|1769.01
06:20:11|1769.26
06:20:12|1769.29
06:20:13|1769.29
06:20:14|1769.29
06:20:15|1769.5
06:20:17|1769.58
06:20:17|1769.58
06:20:19|1769.65
06:20:19|1769.64
06:20:20|1769.65
06:20:22|1769.65
06:20:23|1769.65
06:20:23|1769.65
06:20:25|1769.65
06:20:25|1769.65
06:20:26|1769.65
06:20:28|1769.64
06:20:29|1769.64
06:20:30|1769.63
06:20:31|1769.51
06:20:32|1769.48
06:20:33|1769.48
06:20:34|1769.38
06:20:35|1769.37
06:20:35|1769.37
06:20:36|1769.34
06:20:38|1769.35
06:20:38|1769.35
06:20:39|1769.35
06:20:41|1769.35
06:20:42|1769.35
06:20:43|1769.35
06:20:44|1769.35
06:20:45|1769.35
06:20:46|1769.69
06:20:47|1769.77
06:20:47|1769.91
06:20:49|1769.91
06:20:50|1769.9
06:20:52|1769.91
06:20:52|1770.
06:20:53|1770.
06:20:54|1770.2
06:20:55|1770.26
06:20:56|1770.27
06:20:57|1770.27
06:20:58|1770.27
06:21:00|1770.4
06:21:00|1770.39
06:21:01|1770.37
06:21:03|1770.35
06:21:04|1770.27
06:21:05|1770.28
06:21:06|1770.28
06:21:07|1770.28
06:21:08|1770.28
06:21:09|1770.28
06:21:10|1770.28
06:21:11|1770.27
06:21:12|1770.27
06:21:13|1770.27
06:21:14|1770.27
06:21:16|1770.27
06:21:16|1770.27
06:21:17|1770.27
06:21:19|1770.16
06:21:19|1770.16
06:21:20|1770.16
06:21:22|1770.16
06:21:22|1770.16
06:21:23|1770.16
06:21:24|1770.12
06:21:26|1769.71
06:21:27|1769.41
06:21:28|1769.38
06:21:29|1769.38
06:21:30|1769.11
06:21:31|1769.11
06:21:32|1769.11
06:21:33|1769.11
06:21:34|1769.16
06:21:35|1769.16
06:21:36|1769.16
06:21:37|1769.16
06:21:38|1769.16
06:21:39|1769.16
06:21:40|1769.16
06:21:41|1769.24
06:21:42|1769.25
06:21:43|1769.25
06:21:44|1769.1
06:21:45|1769.
06:21:46|1768.7
06:21:47|1768.7
06:21:48|1768.86
06:21:49|1768.86
06:21:51|1768.69
06:21:53|1768.69
06:21:54|1768.85
06:21:55|1768.85
06:21:56|1768.85
06:21:57|1768.85
06:21:58|1768.85
06:21:59|1768.85
06:22:00|1768.85
06:22:01|1768.85
06:22:02|1768.86
06:22:03|1768.86
06:22:04|1768.86
06:22:05|1769.06
06:22:07|1769.06
06:22:08|1769.38
06:22:09|1769.14
06:22:09|1769.14
06:22:10|1769.07
06:22:11|1768.93
06:22:13|1768.93
06:22:14|1768.65
06:22:15|1768.65
06:22:17|1768.64
06:22:17|1768.64
06:22:18|1768.4
06:22:19|1768.48
06:22:20|1768.48
06:22:21|1768.48
06:22:22|1768.47
06:22:24|1768.47
06:22:24|1768.47
06:22:25|1767.51
06:22:27|1767.52
06:22:28|1767.52
06:22:29|1767.52
06:22:30|1767.52
06:22:31|1767.34
06:22:32|1767.43
06:22:33|1767.42
06:22:34|1767.43
06:22:35|1767.43
06:22:36|1767.43
06:22:37|1767.14
06:22:38|1767.36
06:22:39|1767.36
06:22:40|1767.37
06:22:41|1767.37
06:22:42|1767.37
06:22:43|1767.89
06:22:44|1767.89
06:22:45|1767.99
06:22:46|1768.17
06:22:47|1768.07
06:22:48|1768.06
06:22:49|1768.07
06:22:50|1768.06
06:22:51|1767.88
06:22:52|1767.88
06:22:53|1768.01
06:22:55|1768.52
06:22:55|1768.64
06:22:56|1768.57
06:22:58|1768.58
06:22:59|1768.58
06:23:01|1768.72
06:23:01|1769.
06:23:02|1769.
06:23:04|1769.
06:23:05|1768.69
06:23:06|1768.66
06:23:07|1768.9
06:23:08|1769.14
06:23:09|1769.19
06:23:10|1769.
06:23:11|1768.68
06:23:12|1768.68
06:23:13|1768.68
06:23:14|1768.68
06:23:15|1768.68
06:23:16|1768.68
06:23:17|1768.68
06:23:18|1768.7
06:23:19|1768.9
06:23:20|1768.9
06:23:21|1768.9
06:23:22|1768.9
06:23:23|1768.9
06:23:24|1768.9
06:23:25|1768.9
06:23:26|1768.9
06:23:28|1769.15
06:23:28|1769.15
06:23:30|1769.16
06:23:31|1769.37
06:23:31|1769.37
06:23:33|1769.37
06:23:34|1769.37
06:23:36|1769.37
06:23:36|1769.37
06:23:38|1769.37
06:23:38|1769.37
06:23:40|1769.37
06:23:41|1769.79
06:23:43|1769.37
06:23:43|1769.35
06:23:44|1769.29
06:23:45|1769.29
06:23:46|1769.29
06:23:47|1769.29
06:23:48|1769.3
06:23:49|1769.3
06:23:50|1769.29
06:23:52|1769.29
06:23:53|1769.29
06:23:54|1769.37
06:23:55|1769.37
06:23:56|1769.37
06:23:58|1769.51
06:23:58|1769.51
06:24:00|1769.51
06:24:00|1769.51
06:24:01|1769.51
06:24:03|1769.65
06:24:04|1769.6
06:24:05|1769.61
06:24:06|1769.61
06:24:07|1769.61
06:24:08|1769.61
06:24:10|1769.61
06:24:10|1769.61
06:24:11|1769.64
06:24:13|1769.64
06:24:14|1769.58
06:24:15|1769.58
06:24:16|1769.58
06:24:17|1769.58
06:24:18|1769.58
06:24:18|1769.58
06:24:20|1769.66
06:24:21|1769.66
06:24:22|1769.66
06:24:23|1769.66
06:24:24|1769.65
06:24:25|1769.65
06:24:26|1769.65
06:24:27|1769.58
06:24:28|1769.51
06:24:29|1769.37
06:24:30|1769.37
06:24:31|1769.37
06:24:32|1769.37
06:24:34|1769.38
06:24:34|1769.38
06:24:36|1769.32
06:24:37|1769.28
06:24:38|1769.29
06:24:38|1769.29
06:24:39|1769.29
06:24:40|1769.26
06:24:42|1769.27
06:24:43|1769.27
06:24:43|1769.37
06:24:45|1770.01
06:24:45|1770.08
06:24:46|1770.35
06:24:48|1769.62
06:24:48|1769.63
06:24:49|1769.63
06:24:51|1769.91
06:24:52|1769.51
06:24:54|1769.51
06:24:55|1769.38
06:24:56|1769.38
06:24:56|1769.38
06:24:59|1769.39
06:24:59|1769.39
06:25:00|1769.39
06:25:01|1769.39
06:25:03|1769.39
06:25:04|1769.39
06:25:05|1769.39
06:25:06|1769.38
06:25:06|1769.38
06:25:09|1769.39
06:25:09|1769.39
06:25:11|1769.39
06:25:13|1769.39
06:25:13|1769.39
06:25:14|1769.38
06:25:15|1769.38
06:25:16|1769.39
06:25:17|1769.08
06:25:18|1769.08
06:25:19|1769.08
06:25:20|1769.01
06:25:21|1769.01
06:25:23|1769.01
06:25:24|1769.01
06:25:25|1769.01
06:25:25|1769.01
06:25:27|1768.79
06:25:28|1768.61
06:25:28|1768.61
06:25:30|1768.61
06:25:31|1768.61
06:25:32|1768.61
06:25:33|1768.61
06:25:34|1768.79
06:25:35|1768.81
06:25:37|1768.81
06:25:37|1768.81
06:25:38|1768.8
06:25:39|1768.72
06:25:40|1768.72
06:25:42|1768.72
06:25:43|1768.72
06:25:43|1768.83
06:25:44|1768.83
06:25:47|1768.89
06:25:47|1768.79
06:25:48|1768.71
06:25:50|1768.71
06:25:50|1768.29
06:25:51|1768.29
06:25:54|1768.2
06:25:55|1768.2
06:25:56|1768.2
06:25:58|1768.2
06:25:58|1768.2
06:26:00|1768.2
06:26:00|1768.49
06:26:02|1768.86
06:26:02|1768.86
06:26:05|1768.86
06:26:05|1768.86
06:26:07|1768.86
06:26:07|1768.75
06:26:08|1768.75
06:26:10|1768.75
06:26:10|1768.3
06:26:12|1768.3
06:26:12|1768.04
06:26:13|1768.04
06:26:16|1768.29
06:26:16|1768.37
06:26:17|1768.37
06:26:18|1768.37
06:26:19|1768.37
06:26:21|1768.37
06:26:21|1768.37
06:26:22|1768.37
06:26:24|1768.37
06:26:24|1768.37
06:26:25|1768.02
06:26:27|1768.02
06:26:27|1768.02
06:26:29|1768.02
06:26:30|1768.02
06:26:31|1768.02
06:26:32|1768.02
06:26:33|1768.01
06:26:34|1768.01
06:26:35|1768.02
06:26:36|1768.01
06:26:37|1768.01
06:26:38|1768.01
06:26:39|1768.01
06:26:40|1768.01
06:26:41|1768.01
06:26:42|1768.01
06:26:43|1768.01
06:26:44|1768.01
06:26:46|1768.01
06:26:47|1768.01
06:26:47|1767.76
06:26:49|1767.74
06:26:50|1767.73
06:26:50|1767.73
06:26:51|1767.73
06:26:53|1767.74
06:26:54|1767.74
06:26:55|1767.74
06:26:56|1767.74
06:26:57|1767.6
06:26:58|1767.51
06:26:59|1767.51
06:27:00|1767.51
06:27:01|1767.51
06:27:02|1767.51
06:27:03|1767.51
06:27:04|1767.51
06:27:06|1767.51
06:27:08|1768.
06:27:08|1768.
06:27:09|1768.
06:27:10|1767.69
06:27:12|1767.69
06:27:12|1767.69
06:27:13|1767.69
06:27:14|1767.69
06:27:15|1767.69
06:27:18|1767.69
06:27:18|1767.81
06:27:19|1767.68
06:27:20|1767.45
06:27:21|1767.46
06:27:23|1767.49
06:27:23|1767.49
06:27:24|1767.49
06:27:25|1767.69
06:27:27|1767.52
06:27:27|1767.52
06:27:29|1767.52
06:27:29|1767.66
06:27:31|1767.66
06:27:32|1767.55
06:27:33|1767.98
06:27:33|1767.91
06:27:34|1767.81
06:27:35|1767.81
06:27:36|1767.79
06:27:38|1767.79
06:27:39|1767.8
06:27:40|1767.8
06:27:41|1767.8
06:27:41|1767.8
06:27:43|1768.14
06:27:43|1768.35
06:27:44|1768.18
06:27:45|1768.32
06:27:47|1768.32
06:27:47|1768.32
06:27:48|1768.22
06:27:49|1768.12
06:27:51|1768.12
06:27:52|1768.12
06:27:52|1768.24
06:27:54|1768.24
06:27:55|1768.28
06:27:57|1768.35
06:27:58|1768.35
06:27:59|1768.27
06:28:00|1768.27
06:28:00|1768.27
06:28:02|1768.27
06:28:03|1768.27
06:28:04|1768.27
06:28:05|1768.27
06:28:06|1768.27
06:28:07|1768.27
06:28:08|1768.17
06:28:09|1768.34
06:28:10|1768.34
06:28:11|1768.34
06:28:13|1768.59
06:28:14|1768.81
06:28:16|1768.81
06:28:16|1768.81
06:28:17|1768.81
06:28:18|1768.73
06:28:19|1769.1
06:28:20|1769.1
06:28:21|1769.1
06:28:22|1769.01
06:28:24|1768.99
06:28:24|1768.61
06:28:25|1768.61
06:28:26|1768.68
06:28:27|1768.69
06:28:29|1768.69
06:28:30|1768.69
06:28:31|1768.69
06:28:31|1768.69
06:28:32|1768.32
06:28:34|1768.32
06:28:35|1768.32
06:28:35|1768.32
06:28:37|1768.31
06:28:38|1768.31
06:28:40|1768.31
06:28:40|1768.31
06:28:41|1768.31
06:28:42|1768.31
06:28:43|1768.31
06:28:44|1768.6
06:28:45|1768.59
06:28:46|1768.59
06:28:47|1768.53
06:28:48|1768.4
06:28:49|1768.4
06:28:50|1768.4
06:28:51|1768.57
06:28:52|1768.57
06:28:53|1768.57
06:28:54|1768.66
06:28:56|1768.84
06:28:57|1768.86
06:28:59|1768.86
06:29:00|1768.87
06:29:01|1768.87
06:29:02|1768.98
06:29:03|1768.98
06:29:04|1768.98
06:29:05|1768.98
06:29:06|1768.99
06:29:07|1768.99
06:29:08|1769.2
06:29:09|1769.36
06:29:11|1769.35
06:29:11|1769.36
06:29:13|1769.35
06:29:14|1769.35
06:29:15|1769.22
06:29:16|1769.22
06:29:17|1769.21
06:29:18|1769.13
06:29:19|1769.13
06:29:20|1769.13
06:29:21|1768.84
06:29:22|1768.84
06:29:24|1769.11
06:29:24|1769.07
06:29:25|1769.07
06:29:26|1768.68
06:29:27|1768.49
06:29:28|1768.49
06:29:29|1768.42
06:29:30|1768.41
06:29:32|1768.62
06:29:33|1768.62
06:29:33|1768.62
06:29:35|1768.66
06:29:36|1768.66
06:29:36|1768.67
06:29:38|1768.67
06:29:38|1768.76
06:29:40|1768.21
06:29:41|1768.33
06:29:41|1768.33
06:29:43|1768.33
06:29:44|1768.32
06:29:45|1768.33
06:29:46|1768.62
06:29:47|1768.76
06:29:48|1768.76
06:29:49|1768.76
06:29:50|1768.76
06:29:51|1768.76
06:29:52|1768.76
06:29:53|1768.74
06:29:54|1768.62
06:29:55|1768.62
06:29:56|1768.15
06:29:57|1768.16
06:29:58|1768.16
06:29:59|1768.1
06:30:01|1768.01
06:30:02|1768.
06:30:03|1767.61
06:30:04|1767.5
06:30:06|1767.4
06:30:07|1767.37
06:30:09|1767.37
06:30:09|1767.37
06:30:10|1767.37
06:30:11|1767.83
06:30:12|1768.12
06:30:13|1767.96
06:30:14|1767.96
06:30:16|1767.96
06:30:17|1767.97
06:30:18|1768.36
06:30:18|1768.36
06:30:20|1768.36
06:30:21|1768.36
06:30:22|1768.39
06:30:23|1768.44
06:30:24|1768.66
06:30:24|1768.66
06:30:26|1768.54
06:30:27|1768.54
06:30:28|1768.54
06:30:28|1768.42
06:30:30|1768.54
06:30:30|1768.54
06:30:31|1768.54
06:30:32|1768.54
06:30:34|1768.54
06:30:34|1768.8
06:30:36|1768.88
06:30:37|1768.91
06:30:37|1768.93
06:30:39|1769.09
06:30:40|1769.09
06:30:41|1769.09
06:30:42|1768.37
06:30:43|1768.38
06:30:44|1768.51
06:30:45|1768.51
06:30:46|1768.77
06:30:47|1769.07
06:30:48|1768.92
06:30:49|1769.27
06:30:50|1769.27
06:30:51|1769.37
06:30:52|1769.49
06:30:53|1769.49
06:30:54|1769.49
06:30:55|1769.5
06:30:56|1769.52
06:30:57|1769.52
06:30:58|1769.88
06:30:59|1769.88
06:31:00|1769.88
06:31:01|1769.88
06:31:02|1769.79
06:31:04|1769.86
06:31:05|1770.
06:31:05|1770.
06:31:06|1770.
06:31:08|1770.
06:31:08|1770.
06:31:09|1769.99
06:31:10|1770.1
06:31:12|1770.45
06:31:13|1770.49
06:31:13|1770.49
06:31:15|1770.49
06:31:16|1770.55
06:31:17|1770.59
06:31:18|1770.59
06:31:19|1770.6
06:31:20|1770.6
06:31:22|1772.
06:31:22|1772.2
06:31:24|1772.33
06:31:25|1771.75
06:31:25|1771.82
06:31:27|1771.82
06:31:28|1771.82
06:31:30|1771.82
06:31:30|1771.82
06:31:32|1771.81
06:31:33|1771.81
06:31:34|1771.81
06:31:36|1771.53
06:31:36|1771.68
06:31:37|1771.78
06:31:38|1771.76
06:31:39|1771.76
06:31:40|1771.76
06:31:41|1771.75
06:31:42|1771.75
06:31:43|1771.75
06:31:44|1771.77
06:31:45|1771.76
06:31:47|1771.75
06:31:47|1771.75
06:31:48|1771.75
06:31:49|1771.75
06:31:50|1771.21
06:31:51|1771.21
06:31:53|1771.21
06:31:53|1771.21
06:31:55|1771.21
06:31:56|1771.64
06:31:57|1771.82
06:31:58|1771.82
06:31:58|1771.82
06:32:00|1771.94
06:32:02|1772.17
06:32:02|1772.08
06:32:03|1772.08
06:32:04|1772.08
06:32:05|1771.88
06:32:06|1771.88
06:32:08|1771.88
06:32:09|1771.88
06:32:10|1771.88
06:32:11|1771.88
06:32:11|1771.8
06:32:12|1771.7
06:32:14|1771.7
06:32:15|1771.59
06:32:15|1771.65
06:32:16|1771.53
06:32:17|1771.54
06:32:19|1771.54
06:32:20|1771.68
06:32:21|1771.68
06:32:22|1771.79
06:32:23|1772.38
06:32:24|1772.39
06:32:25|1772.39
06:32:26|1772.63
06:32:27|1772.62
06:32:28|1772.62
06:32:29|1772.62
06:32:30|1773.33
06:32:31|1773.14
06:32:32|1772.81
06:32:33|1772.81
06:32:34|1772.8
06:32:35|1772.5
06:32:36|1772.44
06:32:37|1772.2
06:32:38|1772.2
06:32:39|1772.2
06:32:41|1772.2
06:32:42|1772.2
06:32:42|1772.2
06:32:44|1772.2
06:32:44|1772.33
06:32:46|1772.33
06:32:47|1772.33
06:32:47|1771.96
06:32:49|1771.81
06:32:50|1771.81
06:32:51|1771.81
06:32:51|1771.81
06:32:53|1771.81
06:32:53|1771.5
06:32:55|1771.29
06:32:56|1771.29
06:32:57|1771.29
06:32:58|1771.29
06:32:58|1771.29
06:33:01|1771.29
06:33:02|1771.29
06:33:03|1771.52
06:33:04|1771.52
06:33:04|1771.52
06:33:06|1771.52
06:33:07|1771.52
06:33:08|1771.53
06:33:09|1771.53
06:33:10|1771.81
06:33:11|1771.81
06:33:13|1771.8
06:33:14|1771.8
06:33:14|1771.81
06:33:15|1771.81
06:33:16|1772.23
06:33:17|1772.23
06:33:18|1772.23
06:33:19|1772.23
06:33:20|1772.23
06:33:21|1772.23
06:33:22|1772.21
06:33:23|1772.27
06:33:24|1772.27
06:33:25|1772.44
06:33:26|1772.44
06:33:27|1772.66
06:33:28|1772.79
06:33:29|1772.8
06:33:30|1772.8
06:33:31|1772.79
06:33:32|1772.2
06:33:33|1772.2
06:33:34|1772.2
06:33:37|1772.2
06:33:37|1772.2
06:33:38|1772.21
06:33:39|1772.21
06:33:40|1772.21
06:33:41|1772.21
06:33:43|1772.01
06:33:44|1772.01
06:33:45|1772.01
06:33:46|1772.01
06:33:47|1772.01
06:33:48|1772.01
06:33:49|1772.01
06:33:50|1772.01
06:33:51|1772.29
06:33:52|1772.29
06:33:53|1772.33
06:33:54|1772.33
06:33:54|1772.33
06:33:55|1772.33
06:33:57|1772.33
06:33:59|1772.33
06:33:59|1772.33
06:34:01|1772.
06:34:02|1772.
06:34:02|1771.81
06:34:05|1771.55
06:34:05|1771.43
06:34:07|1771.43
06:34:07|1771.42
06:34:08|1771.27
06:34:10|1771.21
06:34:11|1771.2
06:34:11|1771.2
06:34:12|1771.2
06:34:15|1771.2
06:34:15|1771.2
06:34:16|1771.2
06:34:17|1771.2
06:34:18|1771.2
06:34:19|1771.2
06:34:21|1771.2
06:34:22|1771.2
06:34:22|1771.21
06:34:23|1771.21
06:34:25|1771.21
06:34:26|1770.92
06:34:27|1770.92
06:34:27|1770.92
06:34:28|1770.92
06:34:30|1770.92
06:34:30|1770.92
06:34:33|1770.92
06:34:33|1770.92
06:34:34|1770.92
06:34:35|1770.92
06:34:36|1770.92
06:34:37|1770.92
06:34:38|1770.78
06:34:39|1770.78
06:34:40|1770.78
06:34:41|1770.77
06:34:42|1770.5
06:34:43|1770.5
06:34:44|1770.5
06:34:45|1770.59
06:34:46|1770.78
06:34:47|1770.99
06:34:48|1770.82
06:34:49|1770.82
06:34:50|1770.82
06:34:51|1770.82
06:34:53|1770.82
06:34:53|1770.82
06:34:55|1770.74
06:34:55|1771.14
06:34:56|1771.31
06:34:58|1771.04
06:34:59|1771.18
06:35:00|1771.15
06:35:01|1771.15
06:35:01|1771.14
06:35:04|1770.89
06:35:04|1770.89
06:35:07|1771.
06:35:07|1770.91
06:35:08|1770.46
06:35:09|1770.07
06:35:10|1770.07
06:35:11|1770.07
06:35:12|1770.27
06:35:13|1770.9
06:35:14|1770.9
06:35:15|1771.15
06:35:16|1771.15
06:35:17|1771.14
06:35:18|1771.19
06:35:19|1771.19
06:35:20|1771.19
06:35:21|1771.19
06:35:22|1771.19
06:35:24|1771.19
06:35:24|1771.29
06:35:25|1771.79
06:35:26|1771.79
06:35:27|1771.79
06:35:28|1771.79
06:35:29|1771.72
06:35:31|1771.72
06:35:32|1771.71
06:35:33|1771.15
06:35:33|1771.14
06:35:36|1771.14
06:35:36|1771.14
06:35:37|1771.14
06:35:38|1771.14
06:35:40|1771.14
06:35:40|1771.14
06:35:42|1771.14
06:35:42|1771.13
06:35:44|1771.29
06:35:45|1771.3
06:35:45|1771.3
06:35:46|1771.3
06:35:48|1771.3
06:35:49|1771.43
06:35:50|1771.3
06:35:51|1771.3
06:35:52|1771.3
06:35:52|1771.3
06:35:54|1771.3
06:35:55|1771.3
06:35:55|1771.3
06:35:57|1771.2
06:35:57|1771.3
06:35:59|1771.49
06:36:00|1771.5
06:36:01|1771.5
06:36:02|1771.5
06:36:03|1771.5
06:36:04|1771.5
06:36:04|1771.5
06:36:06|1771.5
06:36:07|1771.49
06:36:08|1771.49
06:36:09|1771.15
06:36:10|1771.14
06:36:12|1771.14
06:36:12|1771.1
06:36:13|1770.89
06:36:14|1770.89
06:36:16|1770.89
06:36:16|1770.86
06:36:18|1770.86
06:36:19|1771.1
06:36:20|1771.09
06:36:21|1771.09
06:36:22|1771.09
06:36:23|1771.09
06:36:24|1771.09
06:36:26|1771.09
06:36:26|1771.09
06:36:27|1771.09
06:36:28|1771.09
06:36:30|1771.1
06:36:31|1771.1
06:36:32|1771.09
06:36:33|1770.89
06:36:34|1770.89
06:36:35|1770.89
06:36:36|1770.89
06:36:37|1770.89
06:36:38|1770.88
06:36:39|1770.88
06:36:40|1770.88
06:36:41|1769.73
06:36:42|1769.9
06:36:43|1769.9
06:36:44|1769.9
06:36:45|1769.91
06:36:47|1770.39
06:36:48|1770.39
06:36:48|1770.39
06:36:50|1770.27
06:36:51|1770.27
06:36:52|1770.39
06:36:53|1770.39
06:36:54|1770.39
06:36:55|1770.39
06:36:56|1770.39
06:36:57|1770.39
06:36:58|1770.39
06:36:59|1770.39
06:37:01|1770.39
06:37:02|1770.39
06:37:03|1770.39
06:37:05|1770.39
06:37:05|1770.39
06:37:07|1770.39
06:37:08|1770.39
06:37:10|1770.41
06:37:11|1770.27
06:37:12|1770.18
06:37:13|1770.16
06:37:14|1770.16
06:37:15|1770.12
06:37:16|1770.13
06:37:18|1770.36
06:37:18|1770.36
06:37:19|1770.75
06:37:20|1770.75
06:37:21|1770.75
06:37:22|1770.75
06:37:23|1770.75
06:37:24|1770.75
06:37:25|1770.8
06:37:26|1770.8
06:37:27|1770.79
06:37:29|1770.67
06:37:29|1770.67
06:37:30|1770.67
06:37:31|1770.66
06:37:33|1770.66
06:37:35|1770.49
06:37:35|1770.3
06:37:36|1770.29
06:37:37|1770.24
06:37:38|1770.11
06:37:39|1770.01
06:37:41|1770.01
06:37:41|1770.01
06:37:42|1770.01
06:37:43|1770.01
06:37:44|1769.91
06:37:45|1769.91
06:37:46|1769.91
06:37:47|1769.9
06:37:48|1769.9
06:37:49|1769.96
06:37:50|1770.24
06:37:51|1770.24
06:37:52|1770.23
06:37:53|1770.22
06:37:54|1770.22
06:37:55|1770.22
06:37:56|1770.22
06:37:57|1770.22
06:37:58|1769.97
06:37:59|1769.97
06:38:00|1769.97
06:38:01|1769.97
06:38:02|1769.97
06:38:03|1769.97
06:38:04|1769.97
06:38:05|1769.97
06:38:07|1769.98
06:38:08|1770.55
06:38:09|1770.54
06:38:10|1770.54
06:38:11|1770.54
06:38:13|1770.54
06:38:13|1770.65
06:38:14|1770.65
06:38:15|1770.65
06:38:17|1770.65
06:38:18|1770.65
06:38:19|1770.6
06:38:20|1770.6
06:38:21|1770.6
06:38:22|1770.6
06:38:23|1770.6
06:38:24|1770.6
06:38:26|1770.49
06:38:27|1770.49
06:38:28|1770.49
06:38:29|1770.49
06:38:30|1770.63
06:38:31|1770.63
06:38:31|1770.63
06:38:32|1770.64
06:38:34|1770.64
06:38:35|1770.66
06:38:36|1770.66
06:38:37|1771.
06:38:38|1771.
06:38:40|1771.1
06:38:41|1771.1
06:38:42|1771.1
06:38:43|1771.1
06:38:45|1771.1
06:38:45|1771.1
06:38:47|1771.09
06:38:48|1771.09
06:38:49|1771.09
06:38:50|1771.09
06:38:50|1771.09
06:38:51|1770.9
06:38:53|1770.9
06:38:53|1770.9
06:38:54|1770.9
06:38:56|1770.9
06:38:57|1770.9
06:38:58|1770.9
06:38:58|1770.9
06:39:00|1770.9
06:39:01|1770.63
06:39:02|1770.63
06:39:03|1770.63
06:39:04|1770.64
06:39:05|1770.63
06:39:07|1770.63
06:39:07|1770.66
06:39:09|1770.75
06:39:10|1770.74
06:39:12|1770.75
06:39:13|1770.89
06:39:15|1770.89
06:39:16|1770.89
06:39:16|1770.89
06:39:17|1770.9
06:39:18|1770.9
06:39:20|1770.89
06:39:21|1770.89
06:39:22|1770.89
06:39:23|1770.89
06:39:24|1770.9
06:39:26|1771.03
06:39:27|1771.03
06:39:28|1771.03
06:39:29|1771.03
06:39:30|1771.03
06:39:31|1771.03
06:39:32|1771.2
06:39:33|1771.2
06:39:34|1771.2
06:39:36|1771.2
06:39:36|1771.32
06:39:38|1771.46
06:39:38|1771.46
06:39:39|1771.47
06:39:40|1771.52
06:39:42|1771.59
06:39:42|1771.6
06:39:43|1771.83
06:39:44|1772.
06:39:46|1772.13
06:39:46|1771.94
06:39:47|1771.95
06:39:49|1772.
06:39:49|1771.76
06:39:50|1771.85
06:39:51|1771.85
06:39:52|1771.85
06:39:54|1771.84
06:39:54|1771.8
06:39:55|1771.83
06:39:56|1771.83
06:39:57|1771.83
06:39:58|1771.74
06:40:00|1771.82
06:40:00|1771.82
06:40:01|1771.86
06:40:02|1771.86
06:40:03|1771.86
06:40:04|1771.92
06:40:06|1771.92
06:40:07|1771.92
06:40:09|1771.93
06:40:10|1771.99
06:40:11|1771.99
06:40:12|1771.93
06:40:14|1771.93
06:40:15|1771.93
06:40:16|1771.93
06:40:17|1771.93
06:40:18|1771.93
06:40:19|1771.86
06:40:21|1771.83
06:40:22|1771.83
06:40:22|1771.73
06:40:24|1771.82
06:40:25|1771.82
06:40:25|1771.82
06:40:27|1771.82
06:40:28|1771.82
06:40:29|1771.8
06:40:29|1771.8
06:40:31|1771.8
06:40:31|1771.86
06:40:34|1771.88
06:40:34|1771.88
06:40:35|1771.88
06:40:36|1771.88
06:40:37|1771.98
06:40:38|1771.98
06:40:39|1771.97
06:40:40|1771.97
06:40:41|1771.97
06:40:42|1771.97
06:40:43|1771.97
06:40:45|1771.98
06:40:45|1771.97
06:40:46|1771.97
06:40:47|1771.85
06:40:48|1771.87
06:40:50|1771.87
06:40:50|1771.99
06:40:52|1771.99
06:40:52|1771.98
06:40:53|1771.98
06:40:54|1771.98
06:40:55|1772.14
06:40:56|1772.14
06:40:57|1772.14
06:40:58|1772.07
06:41:00|1772.07
06:41:01|1772.07
06:41:02|1771.96
06:41:03|1771.81
06:41:03|1771.81
06:41:04|1771.81
06:41:05|1771.81
06:41:07|1771.81
06:41:08|1771.81
06:41:09|1771.81
06:41:10|1771.81
06:41:12|1771.81
06:41:13|1771.81
06:41:14|1771.81
06:41:15|1771.81
06:41:16|1771.83
06:41:18|1771.83
06:41:19|1771.52
06:41:19|1771.69
06:41:20|1771.69
06:41:22|1771.82
06:41:22|1771.82
06:41:24|1771.74
06:41:24|1771.74
06:41:25|1771.82
06:41:27|1771.82
06:41:28|1771.82
06:41:29|1771.82
06:41:29|1771.82
06:41:31|1771.81
06:41:31|1772.25
06:41:33|1772.59
06:41:34|1772.7
06:41:35|1772.73
06:41:36|1772.73
06:41:37|1772.95
06:41:38|1772.94
06:41:39|1772.99
06:41:40|1772.94
06:41:41|1772.67
06:41:43|1772.5
06:41:43|1772.5
06:41:45|1772.5
06:41:45|1772.19
06:41:46|1772.04
06:41:48|1772.04
06:41:48|1772.04
06:41:50|1772.05
06:41:51|1772.22
06:41:51|1772.13
06:41:52|1772.13
06:41:54|1772.13
06:41:54|1772.06
06:41:55|1772.03
06:41:56|1772.03
06:41:58|1772.12
06:41:58|1772.12
06:41:59|1772.12
06:42:00|1772.09
06:42:02|1772.08
06:42:03|1772.08
06:42:03|1772.08
06:42:04|1772.08
06:42:05|1771.98
06:42:06|1771.98
06:42:07|1771.93
06:42:09|1771.91
06:42:10|1771.87
06:42:11|1771.87
06:42:12|1771.82
06:42:14|1771.82
06:42:15|1771.82
06:42:16|1771.94
06:42:18|1771.97
06:42:18|1771.96
06:42:20|1771.96
06:42:20|1771.97
06:42:21|1771.97
06:42:23|1771.97
06:42:24|1771.96
06:42:25|1771.96
06:42:26|1771.82
06:42:27|1771.82
06:42:28|1771.82
06:42:29|1771.71
06:42:30|1771.73
06:42:31|1771.73
06:42:32|1771.73
06:42:34|1771.73
06:42:34|1771.83
06:42:35|1771.83
06:42:37|1771.83
06:42:38|1771.83
06:42:38|1771.83
06:42:39|1771.83
06:42:40|1771.83
06:42:42|1771.83
06:42:42|1771.83
06:42:43|1771.83
06:42:44|1771.83
06:42:45|1771.83
06:42:47|1771.83
06:42:47|1771.83
06:42:48|1771.81
06:42:49|1771.81
06:42:51|1771.84
06:42:52|1771.92
06:42:53|1771.92
06:42:53|1771.92
06:42:55|1771.92
06:42:56|1771.92
06:42:57|1771.77
06:42:58|1771.77
06:42:58|1771.77
06:43:00|1771.77
06:43:01|1771.77
06:43:01|1771.77
06:43:04|1771.83
06:43:04|1771.83
06:43:05|1771.83
06:43:06|1771.83
06:43:07|1771.83
06:43:08|1771.84
06:43:10|1771.83
06:43:12|1771.83
06:43:12|1771.83
06:43:13|1771.83
06:43:14|1771.84
06:43:16|1771.83
06:43:17|1771.83
06:43:18|1771.84
06:43:20|1771.85
06:43:21|1771.85
06:43:21|1771.85
06:43:22|1771.85
06:43:24|1771.85
06:43:25|1771.82
06:43:26|1771.82
06:43:27|1771.82
06:43:28|1771.82
06:43:29|1771.92
06:43:30|1771.93
06:43:31|1771.93
06:43:32|1771.96
06:43:33|1771.96
06:43:34|1771.96
06:43:35|1771.96
06:43:36|1771.96
06:43:37|1771.99
06:43:39|1772.06
06:43:39|1772.06
06:43:40|1772.06
06:43:41|1772.06
06:43:42|1772.06
06:43:44|1772.05
06:43:44|1772.05
06:43:45|1772.05
06:43:46|1771.98
06:43:47|1771.98
06:43:49|1771.98
06:43:49|1771.94
06:43:50|1771.94
06:43:51|1771.93
06:43:52|1771.85
06:43:53|1771.85
06:43:55|1771.85
06:43:56|1771.85
06:43:57|1771.85
06:43:58|1771.85
06:43:59|1771.85
06:44:00|1771.85
06:44:01|1771.82
06:44:02|1771.82
06:44:03|1771.83
06:44:04|1771.83
06:44:05|1771.83
06:44:06|1771.97
06:44:07|1771.97
06:44:08|1772.43
06:44:09|1772.43
06:44:10|1772.43
06:44:12|1772.57
06:44:13|1772.57
06:44:14|1772.57
06:44:16|1772.57
06:44:16|1772.57
06:44:17|1772.27
06:44:18|1772.27
06:44:19|1772.31
06:44:20|1772.31
06:44:22|1772.31
06:44:22|1772.3
06:44:23|1772.3
06:44:25|1772.3
06:44:26|1772.31
06:44:27|1772.31
06:44:28|1772.31
06:44:29|1772.31
06:44:30|1772.31
06:44:30|1772.31
06:44:31|1772.31
06:44:34|1772.25
06:44:34|1772.25
06:44:36|1772.25
06:44:36|1772.26
06:44:38|1772.26
06:44:39|1772.25
06:44:40|1772.25
06:44:42|1772.25
06:44:43|1772.25
06:44:43|1772.24
06:44:44|1772.24
06:44:46|1772.23
06:44:47|1772.23
06:44:48|1772.23
06:44:49|1772.23
06:44:49|1772.23
06:44:51|1772.23
06:44:51|1772.23
06:44:53|1772.23
06:44:54|1772.23
06:44:55|1772.23
06:44:56|1772.23
06:44:58|1772.16
06:44:58|1772.16
06:44:59|1772.16
06:45:00|1772.16
06:45:01|1772.22
06:45:02|1772.22
06:45:03|1772.22
06:45:05|1772.22
06:45:07|1772.22
06:45:08|1772.22
06:45:08|1772.22
06:45:10|1772.22
06:45:10|1772.22
06:45:12|1772.22
06:45:13|1772.22
06:45:14|1772.1
06:45:15|1771.95
06:45:16|1771.57
06:45:18|1771.86
06:45:20|1771.86
06:45:21|1771.86
06:45:23|1771.83
06:45:23|1771.81
06:45:25|1771.82
06:45:26|1771.82
06:45:27|1771.61
06:45:28|1771.37
06:45:29|1771.21
06:45:30|1771.19
06:45:31|1771.22
06:45:32|1771.26
06:45:33|1771.17
06:45:34|1771.26
06:45:36|1771.3
06:45:37|1771.38
06:45:38|1771.44
06:45:39|1771.68
06:45:40|1771.77
06:45:41|1771.78
06:45:41|1771.76
06:45:43|1771.71
06:45:43|1771.78
06:45:44|1771.78
06:45:46|1771.82
06:45:47|1772.1
06:45:48|1772.2
06:45:49|1772.2
06:45:50|1772.2
06:45:51|1772.2
06:45:51|1772.2
06:45:52|1772.2
06:45:53|1772.2
06:45:55|1772.2
06:45:56|1772.22
06:45:56|1772.22
06:45:58|1772.19
06:45:58|1772.19
06:45:59|1772.19
06:46:01|1771.72
06:46:01|1772.06
06:46:02|1772.06
06:46:04|1772.06
06:46:05|1772.06
06:46:06|1772.06
06:46:06|1772.06
06:46:07|1772.31
06:46:09|1772.35
06:46:09|1772.35
06:46:10|1772.35
06:46:12|1772.35
06:46:13|1772.36
06:46:14|1772.36
06:46:15|1772.36
06:46:17|1772.51
06:46:18|1772.84
06:46:19|1772.68
06:46:20|1772.68
06:46:21|1772.83
06:46:22|1772.83
06:46:23|1772.83
06:46:24|1772.83
06:46:25|1772.83
06:46:26|1772.85
06:46:27|1772.64
06:46:28|1772.64
06:46:29|1772.76
06:46:30|1772.76
06:46:31|1772.76
06:46:32|1772.76
06:46:33|1772.86
06:46:34|1772.86
06:46:35|1772.86
06:46:36|1772.93
06:46:37|1772.93
06:46:38|1772.87
06:46:39|1772.87
06:46:40|1772.87
06:46:41|1772.92
06:46:42|1772.93
06:46:44|1772.93
06:46:45|1772.84
06:46:46|1772.84
06:46:46|1772.84
06:46:48|1773.33
06:46:50|1773.48
06:46:50|1773.37
06:46:51|1773.34
06:46:52|1773.34
06:46:54|1773.34
06:46:54|1773.34
06:47:00|1773.36
06:47:00|1773.14
06:47:01|1773.14
06:47:02|1772.95
06:47:03|1772.95
06:47:04|1772.95
06:47:05|1772.95
06:47:06|1772.95
06:47:07|1772.95
06:47:08|1772.95
06:47:09|1772.95
06:47:10|1772.95
06:47:11|1772.94
06:47:12|1772.94
06:47:14|1772.94
06:47:16|1772.94
06:47:17|1772.94
06:47:17|1772.94
06:47:18|1772.86
06:47:19|1772.86
06:47:20|1772.86
06:47:21|1772.86
06:47:22|1772.85
06:47:24|1772.85
06:47:24|1772.85
06:47:26|1772.86
06:47:27|1772.86
06:47:29|1772.86
06:47:29|1772.86
06:47:30|1772.86
06:47:31|1772.94
06:47:33|1773.04
06:47:35|1773.04
06:47:35|1773.05
06:47:36|1773.32
06:47:37|1773.35
06:47:38|1773.45
06:47:39|1773.45
06:47:40|1773.35
06:47:42|1773.23
06:47:43|1773.24
06:47:44|1773.24
06:47:45|1773.24
06:47:46|1773.24
06:47:47|1773.24
06:47:48|1773.24
06:47:49|1773.24
06:47:49|1773.24
06:47:50|1773.24
06:47:51|1773.24
06:47:53|1773.24
06:47:54|1773.27
06:47:55|1773.27
06:47:56|1773.27
06:47:57|1773.27
06:47:58|1773.21
06:47:59|1773.21
06:48:00|1773.19
06:48:01|1773.19
06:48:02|1773.19
06:48:03|1773.08
06:48:04|1773.08
06:48:05|1773.08
06:48:06|1773.08
06:48:08|1773.08
06:48:08|1773.08
06:48:09|1773.08
06:48:10|1773.08
06:48:11|1773.08
06:48:13|1773.08
06:48:13|1773.04
06:48:15|1772.57
06:48:16|1772.56
06:48:17|1772.36
06:48:18|1772.29
06:48:19|1772.29
06:48:20|1772.29
06:48:22|1772.
06:48:22|1771.81
06:48:23|1771.8
06:48:25|1771.89
06:48:26|1771.85
06:48:27|1771.85
06:48:28|1771.28
06:48:29|1771.28
06:48:30|1771.21
06:48:31|1771.3
06:48:32|1771.69
06:48:34|1771.88
06:48:35|1771.74
06:48:35|1771.8
06:48:37|1771.29
06:48:38|1771.35
06:48:39|1771.37
06:48:40|1771.4
06:48:41|1771.75
06:48:42|1771.76
06:48:43|1771.76
06:48:45|1771.88
06:48:45|1771.87
06:48:46|1771.84
06:48:47|1771.3
06:48:49|1771.4
06:48:49|1771.21
06:48:51|1771.24
06:48:51|1771.3
06:48:52|1771.29
06:48:53|1771.52
06:48:55|1771.69
06:48:55|1771.72
06:48:56|1771.72
06:48:57|1771.72
06:48:58|1771.8
06:49:00|1771.67
06:49:00|1771.51
06:49:01|1771.53
06:49:03|1771.61
06:49:05|1771.7
06:49:05|1771.8
06:49:06|1771.8
06:49:07|1771.8
06:49:09|1771.78
06:49:10|1771.78
06:49:11|1771.78
06:49:12|1771.78
06:49:12|1771.78
06:49:13|1771.78
06:49:15|1771.79
06:49:17|1771.81
06:49:18|1771.8
06:49:20|1772.
06:49:20|1772.
06:49:21|1772.
06:49:22|1772.
06:49:23|1771.95
06:49:25|1771.88
06:49:26|1771.88
06:49:27|1771.88
06:49:28|1771.88
06:49:30|1772.09
06:49:30|1772.09
06:49:32|1772.26
06:49:33|1772.26
06:49:34|1772.26
06:49:35|1772.18
06:49:36|1772.18
06:49:36|1772.18
06:49:37|1772.18
06:49:39|1772.15
06:49:40|1772.15
06:49:40|1772.04
06:49:42|1772.04
06:49:42|1772.01
06:49:43|1772.
06:49:44|1772.
06:49:46|1772.
06:49:47|1772.
06:49:49|1772.
06:49:49|1772.13
06:49:50|1772.13
06:49:51|1772.13
06:49:52|1772.13
06:49:53|1772.13
06:49:54|1772.13
06:49:55|1772.13
06:49:56|1772.07
06:49:57|1772.07
06:49:58|1772.17
06:49:59|1772.17
06:50:00|1772.17
06:50:01|1772.17
06:50:02|1772.17
06:50:03|1772.05
06:50:04|1772.05
06:50:06|1771.64
06:50:07|1771.56
06:50:08|1771.78
06:50:09|1771.78
06:50:11|1771.82
06:50:11|1771.82
06:50:13|1771.9
06:50:13|1771.9
06:50:14|1771.9
06:50:15|1771.9
06:50:16|1772.17
06:50:18|1772.17
06:50:18|1772.18
06:50:20|1772.17
06:50:21|1772.17
06:50:22|1772.17
06:50:23|1772.17
06:50:24|1772.17
06:50:25|1772.18
06:50:26|1772.18
06:50:27|1772.18
06:50:28|1772.28
06:50:29|1772.27
06:50:31|1771.37
06:50:31|1771.46
06:50:32|1771.68
06:50:34|1771.67
06:50:36|1771.85
06:50:36|1771.82
06:50:37|1771.82
06:50:38|1771.76
06:50:39|1771.65
06:50:40|1771.71
06:50:42|1771.76
06:50:42|1771.72
06:50:43|1771.82
06:50:46|1771.82
06:50:46|1771.73
06:50:48|1771.37
06:50:48|1771.4
06:50:50|1771.52
06:50:51|1771.51
06:50:51|1771.53
06:50:52|1771.55
06:50:54|1771.66
06:50:55|1771.68
06:50:56|1771.66
06:50:56|1771.67
06:50:57|1771.66
06:50:58|1771.63
06:51:00|1771.53
06:51:01|1771.49
06:51:02|1771.49
06:51:02|1771.49
06:51:03|1771.49
06:51:04|1771.49
06:51:06|1771.49
06:51:07|1771.49
06:51:07|1771.49
06:51:09|1771.49
06:51:10|1771.49
06:51:11|1771.4
06:51:13|1771.4
06:51:14|1771.31
06:51:14|1771.31
06:51:16|1771.31
06:51:17|1771.31
06:51:19|1771.38
06:51:20|1771.39
06:51:22|1771.39
06:51:23|1771.39
06:51:24|1771.39
06:51:25|1771.39
06:51:26|1771.39
06:51:27|1771.39
06:51:29|1771.39
06:51:30|1771.39
06:51:31|1771.39
06:51:32|1771.39
06:51:32|1771.39
06:51:34|1771.38
06:51:35|1771.38
06:51:36|1771.38
06:51:37|1771.38
06:51:38|1771.38
06:51:40|1771.39
06:51:40|1771.39
06:51:42|1771.39
06:51:43|1771.39
06:51:44|1771.39
06:51:44|1771.38
06:51:46|1771.38
06:51:47|1771.38
06:51:48|1771.38
06:51:49|1771.38
06:51:50|1771.38
06:51:51|1771.38
06:51:52|1771.38
06:51:53|1771.38
06:51:54|1771.39
06:51:55|1771.39
06:51:56|1771.39
06:51:57|1771.39
06:51:58|1771.39
06:51:59|1771.39
06:52:00|1771.39
06:52:01|1771.39
06:52:02|1771.39
06:52:04|1771.39
06:52:04|1771.39
06:52:06|1771.39
06:52:07|1771.39
06:52:08|1771.39
06:52:09|1771.39
06:52:10|1771.39
06:52:11|1771.38
06:52:12|1771.38
06:52:13|1771.38
06:52:14|1771.43
06:52:15|1771.77
06:52:16|1771.82
06:52:17|1771.82
06:52:19|1771.74
06:52:19|1771.74
06:52:21|1771.74
06:52:23|1771.81
06:52:23|1771.85
06:52:24|1771.85
06:52:26|1771.86
06:52:27|1772.1
06:52:27|1772.3
06:52:28|1772.3
06:52:29|1772.3
06:52:30|1772.3
06:52:31|1772.61
06:52:32|1772.62
06:52:33|1772.62
06:52:35|1772.62
06:52:36|1772.61
06:52:37|1772.61
06:52:38|1772.61
06:52:39|1772.76
06:52:41|1772.92
06:52:41|1772.92
06:52:42|1773.12
06:52:43|1773.36
06:52:44|1773.58
06:52:45|1773.58
06:52:46|1773.37
06:52:47|1773.37
06:52:48|1773.37
06:52:49|1773.37
06:52:51|1773.37
06:52:52|1773.37
06:52:53|1773.37
06:52:54|1773.37
06:52:55|1773.38
06:52:56|1773.38
06:52:56|1773.38
06:52:57|1773.38
06:52:59|1773.37
06:53:00|1773.37
06:53:01|1772.95
06:53:01|1772.62
06:53:03|1772.63
06:53:04|1772.63
06:53:05|1772.63
06:53:06|1772.63
06:53:08|1772.63
06:53:08|1772.63
06:53:09|1773.14
06:53:10|1773.25
06:53:11|1773.25
06:53:12|1773.25
06:53:13|1773.25
06:53:14|1773.25
06:53:15|1773.25
06:53:16|1773.08
06:53:17|1773.08
06:53:18|1773.08
06:53:20|1772.95
06:53:21|1772.91
06:53:22|1772.91
06:53:23|1772.91
06:53:24|1772.91
06:53:25|1772.91
06:53:26|1772.91
06:53:27|1772.91
06:53:28|1772.91
06:53:29|1772.91
06:53:31|1773.04
06:53:31|1773.04
06:53:32|1773.04
06:53:33|1773.03
06:53:34|1773.04
06:53:35|1773.09
06:53:36|1773.11
06:53:37|1773.11
06:53:38|1773.12
06:53:39|1773.12
06:53:40|1773.12
06:53:41|1773.12
06:53:42|1773.12
06:53:43|1773.59
06:53:44|1773.59
06:53:45|1773.59
06:53:47|1773.59
06:53:47|1773.59
06:53:48|1773.59
06:53:49|1773.59
06:53:50|1773.59
06:53:51|1773.59
06:53:52|1773.59
06:53:54|1773.59
06:53:54|1773.59
06:53:55|1773.59
06:53:56|1773.42
06:53:57|1773.42
06:53:58|1773.42
06:53:59|1773.42
06:54:01|1773.42
06:54:02|1773.42
06:54:04|1773.42
06:54:05|1773.7
06:54:06|1773.88
06:54:06|1774.
06:54:07|1774.
06:54:09|1774.19
06:54:09|1774.2
06:54:11|1774.4
06:54:12|1774.48
06:54:12|1774.48
06:54:14|1775.63
06:54:15|1776.13
06:54:16|1775.78
06:54:17|1775.23
06:54:18|1775.
06:54:19|1774.67
06:54:20|1774.6
06:54:22|1774.6
06:54:22|1774.67
06:54:23|1774.71
06:54:24|1774.71
06:54:25|1774.86
06:54:26|1774.86
06:54:27|1774.86
06:54:28|1774.5
06:54:29|1774.5
06:54:31|1774.51
06:54:32|1774.5
06:54:32|1774.48
06:54:33|1774.62
06:54:34|1774.62
06:54:35|1774.59
06:54:36|1774.59
06:54:37|1774.59
06:54:39|1774.59
06:54:39|1774.59
06:54:40|1774.51
06:54:42|1774.78
06:54:43|1774.92
06:54:43|1774.99
06:54:45|1774.64
06:54:45|1774.63
06:54:46|1774.42
06:54:48|1774.42
06:54:48|1774.42
06:54:49|1774.42
06:54:50|1774.42
06:54:52|1774.42
06:54:52|1774.43
06:54:54|1774.55
06:54:55|1774.55
06:54:56|1774.55
06:54:57|1774.62
06:54:58|1774.62
06:54:59|1774.62
06:55:01|1774.62
06:55:02|1774.62
06:55:03|1774.62
06:55:05|1774.62
06:55:05|1774.37
06:55:06|1774.38
06:55:07|1774.37
06:55:08|1774.38
06:55:09|1774.62
06:55:10|1774.62
06:55:11|1774.84
06:55:12|1774.98
06:55:14|1774.86
06:55:14|1774.86
06:55:16|1774.86
06:55:17|1774.86
06:55:17|1774.86
06:55:19|1774.85
06:55:19|1774.99
06:55:21|1774.99
06:55:23|1774.99
06:55:24|1774.99
06:55:25|1774.99
06:55:26|1775.
06:55:27|1775.26
06:55:28|1775.17
06:55:28|1775.17
06:55:29|1775.17
06:55:30|1775.17
06:55:32|1775.28
06:55:33|1775.3
06:55:34|1775.3
06:55:36|1775.28
06:55:36|1775.28
06:55:38|1775.69
06:55:38|1775.55
06:55:39|1775.97
06:55:40|1775.96
06:55:41|1775.87
06:55:42|1775.87
06:55:43|1776.
06:55:44|1776.
06:55:45|1776.02
06:55:46|1776.09
06:55:47|1776.12
06:55:48|1775.87
06:55:49|1775.52
06:55:50|1775.52
06:55:51|1775.77
06:55:53|1775.77
06:55:53|1775.77
06:55:55|1775.78
06:55:56|1775.78
06:55:57|1775.78
06:55:58|1775.84
06:55:59|1775.98
06:56:00|1776.
06:56:01|1776.47
06:56:03|1776.52
06:56:04|1776.4
06:56:04|1776.39
06:56:05|1776.26
06:56:07|1776.26
06:56:08|1776.24
06:56:09|1776.24
06:56:10|1776.29
06:56:11|1776.28
06:56:12|1776.28
06:56:14|1776.28
06:56:14|1776.28
06:56:15|1776.28
06:56:17|1776.02
06:56:17|1776.02
06:56:19|1776.02
06:56:19|1776.02
06:56:20|1776.02
06:56:22|1776.02
06:56:24|1776.02
06:56:24|1776.02
06:56:25|1776.02
06:56:26|1776.02
06:56:27|1776.26
06:56:28|1776.26
06:56:29|1776.26
06:56:31|1776.26
06:56:31|1776.26
06:56:32|1776.27
06:56:33|1776.28
06:56:34|1776.28
06:56:35|1776.28
06:56:36|1776.28
06:56:37|1776.5
06:56:39|1776.69
06:56:39|1776.68
06:56:42|1776.54
06:56:42|1776.69
06:56:44|1776.87
06:56:44|1776.93
06:56:45|1776.93
06:56:46|1777.
06:56:47|1776.99
06:56:48|1777.
06:56:49|1777.
06:56:50|1777.33
06:56:51|1777.39
06:56:53|1777.5
06:56:54|1777.51
06:56:54|1777.52
06:56:56|1777.6
06:56:57|1777.64
06:56:58|1777.85
06:56:58|1777.85
06:56:59|1777.88
06:57:01|1780.
06:57:01|1779.99
06:57:03|1779.71
06:57:03|1780.05
06:57:04|1780.05
06:57:06|1779.95
06:57:06|1779.31
06:57:08|1779.3
06:57:09|1779.07
06:57:10|1778.54
06:57:11|1778.67
06:57:12|1778.77
06:57:13|1778.76
06:57:14|1779.06
06:57:15|1779.08
06:57:16|1779.19
06:57:17|1779.19
06:57:18|1779.2
06:57:19|1779.36
06:57:20|1779.49
06:57:21|1779.49
06:57:22|1779.5
06:57:23|1779.6
06:57:24|1780.04
06:57:26|1780.04
06:57:27|1780.09
06:57:29|1780.05
06:57:29|1780.05
06:57:30|1779.81
06:57:32|1779.37
06:57:32|1779.62
06:57:33|1779.52
06:57:35|1779.52
06:57:36|1779.34
06:57:38|1779.35
06:57:38|1779.08
06:57:40|1779.08
06:57:40|1779.71
06:57:42|1779.71
06:57:42|1779.71
06:57:44|1779.44
06:57:45|1779.11
06:57:45|1779.11
06:57:47|1779.11
06:57:48|1779.11
06:57:49|1779.23
06:57:50|1779.15
06:57:51|1779.21
06:57:52|1779.21
06:57:53|1779.21
06:57:54|1779.21
06:57:56|1779.21
06:57:57|1779.2
06:57:57|1779.2
06:57:59|1779.2
06:57:59|1779.21
06:58:01|1779.21
06:58:02|1779.21
06:58:03|1779.21
06:58:05|1779.22
06:58:05|1779.22
06:58:06|1778.74
06:58:08|1778.75
06:58:09|1778.74
06:58:09|1778.9
06:58:10|1778.89
06:58:12|1778.87
06:58:13|1778.87
06:58:13|1778.74
06:58:16|1778.75
06:58:16|1778.75
06:58:17|1778.74
06:58:18|1778.74
06:58:19|1778.75
06:58:20|1778.75
06:58:21|1778.73
06:58:22|1778.75
06:58:23|1778.75
06:58:25|1778.75
06:58:26|1778.75
06:58:28|1778.51
06:58:29|1778.64
06:58:30|1778.64
06:58:31|1778.64
06:58:31|1778.64
06:58:33|1778.64
06:58:34|1778.64
06:58:35|1778.64
06:58:36|1778.75
06:58:37|1778.75
06:58:38|1778.75
06:58:39|1778.75
06:58:40|1778.75
06:58:41|1778.81
06:58:42|1778.86
06:58:43|1778.86
06:58:45|1778.87
06:58:45|1778.99
06:58:46|1779.
06:58:47|1779.
06:58:48|1779.2
06:58:50|1779.38
06:58:50|1779.38
06:58:51|1779.38
06:58:52|1779.28
06:58:53|1779.28
06:58:54|1779.28
06:58:55|1779.45
06:58:56|1779.97
06:58:58|1779.98
06:58:59|1779.98
06:59:00|1779.98
06:59:02|1780.
06:59:02|1780.05
06:59:03|1780.05
06:59:05|1780.26
06:59:06|1780.33
06:59:06|1779.89
06:59:07|1779.62
06:59:08|1779.4
06:59:09|1779.21
06:59:11|1779.4
06:59:13|1779.55
06:59:13|1779.55
06:59:14|1779.65
06:59:15|1779.68
06:59:17|1779.79
06:59:18|1779.82
06:59:19|1779.96
06:59:21|1779.95
06:59:22|1779.95
06:59:23|1779.95
06:59:23|1779.95
06:59:24|1779.95
06:59:25|1779.95
06:59:27|1779.63
06:59:28|1779.57
06:59:29|1779.57
06:59:30|1779.57
06:59:31|1779.56
06:59:32|1779.56
06:59:33|1779.56
06:59:35|1779.87
06:59:35|1779.83
06:59:36|1779.61
06:59:38|1779.61
06:59:39|1779.61
06:59:40|1779.61
06:59:42|1779.6
06:59:42|1779.45
06:59:43|1779.45
06:59:44|1779.45
06:59:45|1779.45
06:59:47|1779.61
06:59:47|1779.72
06:59:48|1779.75
06:59:49|1780.
06:59:51|1780.
06:59:51|1780.
06:59:53|1780.
06:59:53|1780.
06:59:55|1780.1
06:59:55|1780.09
06:59:57|1780.09
06:59:58|1780.09
06:59:58|1780.1
07:00:00|1780.1
07:00:01|1780.1
07:00:01|1780.1
07:00:03|1780.1
07:00:03|1780.1
07:00:04|1780.1
07:00:06|1780.
07:00:07|1779.61
07:00:08|1779.58
07:00:09|1779.6
07:00:10|1779.6
07:00:11|1779.6
07:00:12|1779.74
07:00:13|1779.74
07:00:14|1779.65
07:00:16|1779.37
07:00:16|1779.3
07:00:17|1779.3
07:00:18|1779.49
07:00:20|1779.49
07:00:21|1779.49
07:00:21|1779.49
07:00:22|1779.61
07:00:24|1779.86
07:00:25|1779.86
07:00:26|1779.86
07:00:27|1780.
07:00:29|1780.
07:00:30|1780.
07:00:32|1779.99
07:00:33|1780.
07:00:34|1779.74
07:00:35|1779.39
07:00:37|1779.39
07:00:38|1779.39
07:00:38|1779.39
07:00:40|1779.39
07:00:41|1779.39
07:00:41|1779.39
07:00:44|1779.38
07:00:44|1779.38
07:00:45|1779.38
07:00:46|1779.38
07:00:47|1779.38
07:00:48|1779.39
07:00:50|1779.39
07:00:51|1779.39
07:00:51|1779.09
07:00:53|1779.09
07:00:53|1779.09
07:00:54|1779.09
07:00:55|1779.08
07:00:57|1779.08
07:00:58|1779.08
07:00:59|1779.09
07:01:00|1779.09
07:01:01|1779.09
07:01:02|1779.09
07:01:02|1779.08
07:01:04|1779.08
07:01:05|1779.08
07:01:05|1779.08
07:01:07|1779.08
07:01:08|1779.08
07:01:09|1779.08
07:01:10|1779.02
07:01:11|1779.02
07:01:12|1779.02
07:01:14|1779.02
07:01:14|1779.02
07:01:15|1779.09
07:01:16|1779.39
07:01:17|1780.
07:01:18|1780.38
07:01:19|1780.39
07:01:20|1780.39
07:01:22|1779.7
07:01:23|1779.76
07:01:23|1779.6
07:01:25|1779.21
07:01:26|1779.2
07:01:26|1779.2
07:01:27|1779.2
07:01:29|1779.2
07:01:29|1779.2
07:01:31|1779.2
07:01:31|1779.42
07:01:33|1779.42
07:01:34|1779.
07:01:35|1778.86
07:01:36|1778.95
07:01:37|1779.27
07:01:38|1779.47
07:01:40|1779.47
07:01:40|1779.47
07:01:41|1779.47
07:01:42|1779.47
07:01:43|1779.47
07:01:44|1779.47
07:01:45|1779.47
07:01:46|1779.47
07:01:47|1779.47
07:01:48|1779.47
07:01:49|1779.47
07:01:51|1779.49
07:01:51|1779.49
07:01:52|1779.49
07:01:53|1779.5
07:01:54|1779.51
07:01:56|1779.51
07:01:56|1779.51
07:01:57|1779.51
07:01:58|1779.51
07:02:00|1779.51
07:02:01|1779.51
07:02:03|1779.44
07:02:03|1779.44
07:02:04|1779.44
07:02:05|1779.44
07:02:06|1779.44
07:02:07|1779.43
07:02:08|1779.43
07:02:09|1779.34
07:02:10|1779.43
07:02:12|1779.43
07:02:13|1779.43
07:02:14|1779.43
07:02:15|1779.44
07:02:16|1779.44
07:02:17|1779.01
07:02:18|1778.81
07:02:19|1778.81
07:02:20|1778.41
07:02:21|1778.4
07:02:22|1778.41
07:02:23|1778.41
07:02:24|1778.46
07:02:25|1778.46
07:02:26|1778.46
07:02:27|1778.57
07:02:28|1778.57
07:02:30|1778.57
07:02:31|1778.57
07:02:32|1778.56
07:02:33|1778.56
07:02:34|1778.56
07:02:35|1778.49
07:02:36|1778.49
07:02:37|1778.49
07:02:38|1778.56
07:02:39|1778.56
07:02:41|1778.55
07:02:41|1778.55
07:02:43|1778.55
07:02:44|1778.55
07:02:45|1778.55
07:02:46|1778.48
07:02:47|1778.48
07:02:48|1778.49
07:02:49|1779.6
07:02:50|1779.79
07:02:51|1779.79
07:02:52|1779.79
07:02:53|1779.79
07:02:54|1779.99
07:02:55|1779.99
07:02:56|1779.98
07:02:57|1779.98
07:02:58|1779.98
07:02:59|1779.98
07:03:00|1779.98
07:03:02|1779.98
07:03:03|1779.98
07:03:03|1779.76
07:03:05|1779.62
07:03:06|1779.34
07:03:07|1779.32
07:03:08|1779.32
07:03:09|1779.32
07:03:10|1779.32
07:03:11|1779.32
07:03:13|1779.23
07:03:14|1779.23
07:03:15|1779.23
07:03:16|1778.99
07:03:17|1779.38
07:03:18|1779.38
07:03:19|1779.39
07:03:20|1779.38
07:03:21|1779.31
07:03:22|1779.31
07:03:23|1779.31
07:03:24|1779.31
07:03:25|1779.5
07:03:26|1779.6
07:03:27|1779.6
07:03:28|1779.6
07:03:30|1779.36
07:03:31|1779.36
07:03:32|1779.36
07:03:33|1779.36
07:03:34|1779.37
07:03:36|1779.37
07:03:36|1779.37
07:03:37|1779.37
07:03:38|1779.22
07:03:39|1779.22
07:03:41|1779.09
07:03:41|1779.09
07:03:43|1779.09
07:03:44|1779.09
07:03:45|1779.09
07:03:46|1779.08
07:03:47|1779.08
07:03:48|1779.04
07:03:49|1779.04
07:03:50|1779.04
07:03:51|1779.04
07:03:52|1779.04
07:03:53|1779.04
07:03:54|1779.04
07:03:55|1779.02
07:03:56|1779.02
07:03:58|1779.02
07:03:58|1778.84
07:03:59|1778.84
07:04:00|1778.84
07:04:01|1779.49
07:04:03|1779.5
07:04:04|1779.54
07:04:05|1779.54
07:04:06|1779.54
07:04:07|1779.54
07:04:09|1779.54
07:04:09|1779.59
07:04:10|1779.58
07:04:11|1779.58
07:04:13|1779.53
07:04:14|1779.53
07:04:15|1779.53
07:04:16|1779.53
07:04:16|1779.49
07:04:18|1779.21
07:04:19|1779.21
07:04:20|1779.21
07:04:21|1779.09
07:04:22|1779.1
07:04:22|1779.09
07:04:24|1779.09
07:04:25|1779.
07:04:25|1779.
07:04:28|1778.99
07:04:28|1778.98
07:04:29|1778.98
07:04:31|1778.89
07:04:32|1778.89
07:04:34|1778.4
07:04:34|1778.4
07:04:36|1778.4
07:04:37|1778.4
07:04:38|1778.01
07:04:40|1778.3
07:04:41|1778.29
07:04:42|1778.29
07:04:43|1778.25
07:04:44|1778.25
07:04:45|1778.25
07:04:46|1778.25
07:04:47|1778.25
07:04:47|1778.25
07:04:48|1778.25
07:04:50|1778.25
07:04:50|1778.25
07:04:53|1778.43
07:04:53|1778.43
07:04:54|1778.44
07:04:55|1778.44
07:04:56|1778.44
07:04:58|1778.5
07:04:59|1778.5
07:05:00|1778.5
07:05:01|1778.5
07:05:03|1778.5
07:05:03|1778.45
07:05:05|1778.18
07:05:06|1778.18
07:05:07|1778.18
07:05:08|1778.18
07:05:09|1778.18
07:05:10|1778.3
07:05:12|1778.57
07:05:12|1778.57
07:05:13|1778.57
07:05:15|1778.97
07:05:16|1779.2
07:05:17|1779.19
07:05:18|1779.2
07:05:19|1779.19
07:05:20|1779.19
07:05:21|1779.3
07:05:22|1779.29
07:05:23|1779.29
07:05:24|1779.58
07:05:25|1779.67
07:05:26|1779.79
07:05:27|1779.88
07:05:28|1779.87
07:05:29|1779.87
07:05:30|1779.87
07:05:31|1779.87
07:05:32|1779.88
07:05:33|1779.88
07:05:34|1779.88
07:05:36|1779.88
07:05:37|1779.99
07:05:39|1780.49
07:05:39|1781.
07:05:40|1781.
07:05:41|1781.05
07:05:42|1781.07
07:05:44|1781.08
07:05:45|1781.08
07:05:46|1781.5
07:05:46|1782.19
07:05:48|1782.6
07:05:49|1782.7
07:05:50|1782.7
07:05:51|1782.49
07:05:52|1782.49
07:05:53|1782.56
07:05:54|1782.61
07:05:55|1782.76
07:05:57|1782.76
07:05:57|1782.77
07:05:58|1782.75
07:05:59|1782.67
07:06:00|1782.65
07:06:02|1782.66
07:06:02|1782.71
07:06:04|1782.71
07:06:05|1783.
07:06:07|1783.69
07:06:07|1783.69
07:06:08|1784.
07:06:09|1784.43
07:06:10|1784.43
07:06:11|1784.3
07:06:12|1785.
07:06:13|1784.99
07:06:15|1785.
07:06:15|1785.
07:06:17|1784.77
07:06:18|1784.41
07:06:19|1784.32
07:06:19|1784.31
07:06:21|1784.32
07:06:22|1784.65
07:06:23|1784.99
07:06:24|1784.64
07:06:25|1784.64
07:06:26|1784.64
07:06:26|1784.65
07:06:27|1784.96
07:06:28|1785.
07:06:30|1785.
07:06:31|1785.
07:06:32|1785.
07:06:33|1785.5
07:06:35|1785.78
07:06:36|1785.76
07:06:36|1785.99
07:06:39|1785.65
07:06:40|1785.62
07:06:41|1785.65
07:06:42|1785.21
07:06:43|1785.8
07:06:44|1785.62
07:06:45|1785.53
07:06:46|1785.6
07:06:46|1785.6
07:06:48|1785.81
07:06:50|1785.8
07:06:50|1786.
07:06:51|1786.
07:06:52|1786.
07:06:53|1786.
07:06:54|1785.82
07:06:55|1786.1
07:06:56|1786.82
07:06:57|1787.19
07:06:58|1787.48
07:06:59|1786.92
07:07:01|1786.67
07:07:02|1786.65
07:07:02|1786.64
07:07:05|1786.65
07:07:05|1786.6
07:07:06|1786.58
07:07:07|1786.89
07:07:08|1786.89
07:07:09|1786.8
07:07:10|1786.72
07:07:12|1786.73
07:07:12|1786.54
07:07:13|1786.82
07:07:14|1787.07
07:07:15|1787.35
07:07:17|1787.36
07:07:17|1787.52
07:07:19|1787.91
07:07:21|1788.49
07:07:22|1788.34
07:07:23|1788.23
07:07:23|1787.75
07:07:24|1787.54
07:07:25|1787.43
07:07:26|1787.1
07:07:27|1787.06
07:07:29|1786.98
07:07:29|1786.97
07:07:30|1786.81
07:07:32|1786.94
07:07:33|1786.95
07:07:34|1786.95
07:07:35|1787.11
07:07:35|1787.33
07:07:38|1787.14
07:07:38|1787.25
07:07:39|1787.25
07:07:40|1787.27
07:07:41|1787.3
07:07:42|1787.44
07:07:43|1787.67
07:07:44|1787.66
07:07:45|1787.66
07:07:46|1787.55
07:07:47|1787.1
07:07:48|1786.69
07:07:50|1786.69
07:07:50|1787.69
07:07:51|1787.43
07:07:52|1787.44
07:07:53|1788.26
07:07:54|1788.13
07:07:55|1788.
07:07:57|1788.2
07:07:58|1788.2
07:07:58|1788.11
07:08:00|1788.15
07:08:01|1788.19
07:08:02|1788.46
07:08:03|1788.28
07:08:04|1788.37
07:08:04|1788.49
07:08:06|1788.74
07:08:08|1788.86
07:08:09|1788.86
07:08:09|1788.98
07:08:11|1788.34
07:08:11|1788.16
07:08:12|1788.48
07:08:14|1788.18
07:08:14|1788.34
07:08:15|1788.34
07:08:17|1788.29
07:08:18|1788.09
07:08:19|1788.09
07:08:20|1788.15
07:08:21|1788.38
07:08:22|1788.37
07:08:23|1788.3
07:08:24|1788.17
07:08:25|1788.13
07:08:26|1787.25
07:08:27|1787.25
07:08:29|1788.03
07:08:29|1787.79
07:08:30|1787.43
07:08:32|1787.6
07:08:32|1787.6
07:08:33|1787.71
07:08:35|1787.7
07:08:36|1787.6
07:08:37|1787.6
07:08:38|1787.6
07:08:39|1787.34
07:08:40|1787.2
07:08:41|1787.
07:08:42|1786.53
07:08:43|1786.51
07:08:44|1786.31
07:08:45|1786.31
07:08:46|1786.31
07:08:47|1786.2
07:08:48|1786.2
07:08:49|1786.2
07:08:50|1788.39
07:08:51|1788.06
07:08:52|1788.06
07:08:53|1787.76
07:08:54|1787.77
07:08:55|1787.92
07:08:56|1788.05
07:08:57|1788.06
07:08:58|1788.19
07:08:59|1787.99
07:09:01|1787.99
07:09:01|1787.92
07:09:02|1787.92
07:09:03|1787.92
07:09:05|1787.92
07:09:06|1787.92
07:09:07|1787.92
07:09:09|1787.91
07:09:09|1787.91
07:09:10|1788.
07:09:11|1788.
07:09:12|1787.97
07:09:13|1787.4
07:09:14|1787.41
07:09:15|1787.76
07:09:16|1787.75
07:09:17|1787.75
07:09:18|1787.76
07:09:19|1787.76
07:09:20|1787.76
07:09:21|1787.64
07:09:22|1787.57
07:09:23|1786.86
07:09:24|1786.73
07:09:25|1786.67
07:09:27|1786.52
07:09:28|1786.52
07:09:29|1786.61
07:09:30|1786.62
07:09:31|1786.53
07:09:32|1786.52
07:09:34|1786.43
07:09:35|1786.36
07:09:37|1786.37
07:09:37|1786.37
07:09:38|1786.48
07:09:40|1786.24
07:09:40|1786.23
07:09:42|1786.24
07:09:43|1786.23
07:09:43|1786.23
07:09:45|1786.24
07:09:46|1786.24
07:09:46|1786.23
07:09:47|1785.64
07:09:48|1786.16
07:09:49|1786.48
07:09:51|1786.48
07:09:52|1786.48
07:09:53|1786.99
07:09:54|1787.
07:09:54|1787.
07:09:56|1787.
07:09:57|1787.27
07:09:58|1787.27
07:09:59|1787.27
07:10:00|1787.27
07:10:01|1787.08
07:10:02|1787.08
07:10:03|1787.08
07:10:05|1787.08
07:10:06|1787.08
07:10:07|1786.79
07:10:09|1786.79
07:10:10|1786.64
07:10:11|1786.64
07:10:12|1786.64
07:10:13|1786.64
07:10:14|1786.7
07:10:15|1786.65
07:10:16|1787.59
07:10:17|1787.74
07:10:18|1787.98
07:10:19|1787.99
07:10:20|1787.81
07:10:21|1787.81
07:10:23|1787.8
07:10:23|1787.8
07:10:24|1787.8
07:10:25|1788.
07:10:26|1787.99
07:10:27|1787.99
07:10:28|1787.99
07:10:29|1788.
07:10:30|1788.02
07:10:31|1788.19
07:10:32|1788.25
07:10:33|1788.17
07:10:35|1788.09
07:10:35|1787.85
07:10:38|1787.85
07:10:39|1787.97
07:10:41|1788.06
07:10:41|1788.07
07:10:42|1788.23
07:10:43|1788.22
07:10:45|1788.22
07:10:46|1787.83
07:10:47|1787.83
07:10:48|1788.11
07:10:49|1788.11
07:10:50|1788.11
07:10:51|1788.17
07:10:52|1788.12
07:10:53|1788.12
07:10:54|1788.08
07:10:55|1788.08
07:10:56|1788.08
07:10:57|1788.12
07:10:58|1788.12
07:10:59|1788.
07:11:00|1787.53
07:11:01|1788.03
07:11:02|1788.03
07:11:03|1788.03
07:11:05|1787.99
07:11:05|1787.89
07:11:07|1787.89
07:11:08|1787.89
07:11:08|1787.89
07:11:09|1787.89
07:11:10|1787.52
07:11:12|1787.25
07:11:13|1787.29
07:11:14|1787.26
07:11:14|1787.1
07:11:16|1786.99
07:11:16|1786.88
07:11:17|1787.
07:11:18|1787.83
07:11:19|1787.8
07:11:21|1787.8
07:11:22|1788.19
07:11:23|1788.57
07:11:24|1788.55
07:11:25|1788.34
07:11:25|1788.28
07:11:27|1788.28
07:11:27|1788.28
07:11:28|1788.22
07:11:31|1788.04
07:11:31|1788.1
07:11:32|1788.29
07:11:33|1788.29
07:11:35|1788.29
07:11:36|1788.29
07:11:37|1788.29
07:11:38|1788.29
07:11:40|1788.41
07:11:40|1788.3
07:11:42|1788.3
07:11:42|1787.76
07:11:44|1787.85
07:11:45|1787.85
07:11:46|1788.22
07:11:47|1788.15
07:11:48|1787.92
07:11:49|1787.93
07:11:50|1787.93
07:11:51|1788.
07:11:52|1788.
07:11:53|1787.99
07:11:54|1787.98
07:11:55|1787.98
07:11:57|1788.25
07:11:58|1788.57
07:11:58|1788.75
07:11:59|1788.66
07:12:02|1788.66
07:12:02|1788.65
07:12:03|1788.65
07:12:04|1788.65
07:12:05|1788.56
07:12:07|1788.56
07:12:07|1788.56
07:12:09|1788.33
07:12:09|1788.5
07:12:10|1788.58
07:12:12|1788.58
07:12:13|1788.57
07:12:14|1788.46
07:12:14|1788.18
07:12:16|1788.1
07:12:16|1788.1
07:12:19|1787.86
07:12:19|1787.46
07:12:20|1787.46
07:12:22|1787.24
07:12:23|1787.24
07:12:24|1787.01
07:12:25|1787.01
07:12:27|1786.8
07:12:28|1786.8
07:12:28|1786.8
07:12:30|1786.8
07:12:30|1786.97
07:12:31|1787.04
07:12:33|1787.17
07:12:34|1787.17
07:12:35|1787.3
07:12:35|1787.42
07:12:38|1787.47
07:12:39|1787.61
07:12:41|1787.61
07:12:41|1787.61
07:12:42|1787.61
07:12:43|1787.75
07:12:44|1787.75
07:12:45|1787.75
07:12:47|1787.74
07:12:48|1787.74
07:12:50|1787.69
07:12:50|1787.69
07:12:51|1786.87
07:12:52|1786.87
07:12:54|1787.36
07:12:54|1787.01
07:12:57|1787.01
07:12:57|1787.01
07:12:58|1787.08
07:13:00|1786.61
07:13:00|1786.61
07:13:01|1786.91
07:13:02|1786.62
07:13:03|1786.44
07:13:05|1786.57
07:13:06|1786.2
07:13:07|1786.2
07:13:08|1786.2
07:13:09|1786.2
07:13:10|1786.2
07:13:11|1786.14
07:13:12|1786.14
07:13:13|1786.14
07:13:14|1786.14
07:13:15|1786.15
07:13:16|1786.16
07:13:17|1786.16
07:13:18|1786.16
07:13:19|1786.13
07:13:20|1786.
07:13:21|1785.58
07:13:22|1785.58
07:13:23|1786.34
07:13:24|1786.3
07:13:25|1786.13
07:13:26|1786.12
07:13:27|1786.12
07:13:28|1785.99
07:13:29|1785.93
07:13:30|1785.76
07:13:31|1785.72
07:13:33|1785.71
07:13:34|1785.71
07:13:35|1785.65
07:13:36|1785.66
07:13:37|1785.66
07:13:38|1785.47
07:13:39|1785.47
07:13:41|1785.45
07:13:42|1785.92
07:13:44|1785.92
07:13:45|1785.92
07:13:45|1785.91
07:13:46|1785.72
07:13:48|1785.72
07:13:49|1785.67
07:13:50|1785.67
07:13:51|1785.67
07:13:52|1785.67
07:13:54|1785.15
07:13:54|1785.15
07:13:56|1785.44
07:13:57|1785.44
07:13:58|1785.52
07:13:59|1785.52
07:14:00|1785.52
07:14:01|1785.52
07:14:02|1785.52
07:14:04|1785.45
07:14:05|1785.37
07:14:05|1785.37
07:14:06|1785.37
07:14:07|1785.37
07:14:08|1785.37
07:14:10|1785.37
07:14:11|1785.37
07:14:12|1786.13
07:14:13|1786.14
07:14:14|1786.14
07:14:15|1786.31
07:14:16|1786.31
07:14:17|1786.33
07:14:18|1786.34
07:14:19|1786.34
07:14:20|1786.33
07:14:21|1786.33
07:14:22|1786.33
07:14:23|1786.33
07:14:24|1785.95
07:14:25|1785.95
07:14:26|1785.71
07:14:27|1785.92
07:14:28|1785.95
07:14:29|1785.95
07:14:31|1785.95
07:14:32|1785.95
07:14:33|1785.92
07:14:34|1785.92
07:14:35|1785.84
07:14:37|1785.95
07:14:38|1785.84
07:14:39|1785.84
07:14:39|1785.84
07:14:41|1785.84
07:14:42|1785.77
07:14:42|1785.77
07:14:44|1785.73
07:14:45|1785.64
07:14:47|1786.26
07:14:47|1786.26
07:14:48|1786.26
07:14:49|1786.27
07:14:50|1786.27
07:14:51|1786.27
07:14:52|1786.33
07:14:53|1786.27
07:14:54|1786.27
07:14:55|1786.2
07:14:56|1786.2
07:14:57|1786.09
07:14:58|1786.02
07:14:59|1785.99
07:15:00|1785.85
07:15:01|1785.85
07:15:03|1785.85
07:15:04|1786.06
07:15:04|1786.06
07:15:05|1786.16
07:15:07|1785.93
07:15:08|1785.93
07:15:09|1785.37
07:15:10|1785.37
07:15:11|1785.37
07:15:13|1785.55
07:15:14|1785.45
07:15:15|1785.45
07:15:15|1785.45
07:15:16|1785.55
07:15:18|1785.54
07:15:19|1785.36
07:15:19|1785.01
07:15:21|1785.
07:15:21|1785.
07:15:22|1785.
07:15:24|1785.01
07:15:25|1785.
07:15:26|1785.
07:15:27|1785.
07:15:28|1784.96
07:15:29|1784.81
07:15:30|1784.72
07:15:32|1784.6
07:15:32|1784.6
07:15:35|1784.6
07:15:35|1784.6
07:15:36|1784.6
07:15:37|1784.61
07:15:39|1784.61
07:15:40|1784.58
07:15:41|1784.58
07:15:43|1784.57
07:15:44|1785.15
07:15:45|1785.15
07:15:46|1785.15
07:15:47|1785.45
07:15:48|1785.29
07:15:49|1785.29
07:15:50|1785.29
07:15:51|1785.29
07:15:53|1785.75
07:15:53|1785.76
07:15:54|1785.99
07:15:55|1785.99
07:15:56|1785.86
07:15:57|1785.85
07:15:58|1785.85
07:15:59|1785.86
07:16:00|1785.86
07:16:02|1786.
07:16:03|1786.
07:16:04|1785.99
07:16:05|1785.99
07:16:06|1785.99
07:16:06|1786.43
07:16:07|1786.49
07:16:10|1786.49
07:16:10|1786.5
07:16:11|1786.59
07:16:12|1786.59
07:16:13|1786.59
07:16:14|1786.59
07:16:15|1786.59
07:16:16|1786.59
07:16:17|1786.97
07:16:18|1786.97
07:16:19|1786.98
07:16:20|1787.08
07:16:22|1787.67
07:16:22|1787.67
07:16:23|1787.85
07:16:24|1787.99
07:16:25|1788.
07:16:26|1787.86
07:16:28|1787.86
07:16:28|1787.73
07:16:29|1787.74
07:16:30|1787.74
07:16:31|1787.74
07:16:33|1787.74
07:16:34|1787.85
07:16:35|1787.88
07:16:36|1787.92
07:16:38|1788.45
07:16:39|1788.45
07:16:39|1788.46
07:16:41|1788.46
07:16:42|1788.46
07:16:44|1788.75
07:16:45|1789.01
07:16:47|1789.02
07:16:47|1789.03
07:16:48|1789.07
07:16:50|1789.09
07:16:51|1789.09
07:16:53|1788.82
07:16:53|1788.82
07:16:54|1788.82
07:16:55|1788.82
07:16:57|1788.82
07:16:57|1788.82
07:16:58|1788.82
07:16:59|1788.82
07:17:01|1788.81
07:17:02|1788.81
07:17:03|1788.81
07:17:04|1788.81
07:17:05|1788.82
07:17:06|1788.82
07:17:07|1788.94
07:17:08|1788.85
07:17:09|1788.84
07:17:11|1788.79
07:17:12|1788.79
07:17:13|1788.5
07:17:14|1788.46
07:17:15|1788.4
07:17:16|1788.1
07:17:17|1788.2
07:17:18|1788.38
07:17:20|1788.38
07:17:20|1788.49
07:17:21|1788.49
07:17:22|1788.49
07:17:23|1788.42
07:17:24|1788.42
07:17:25|1788.43
07:17:26|1788.49
07:17:27|1788.12
07:17:28|1788.1
07:17:29|1788.1
07:17:31|1788.33
07:17:33|1788.1
07:17:33|1788.1
07:17:34|1788.32
07:17:35|1788.32
07:17:36|1788.32
07:17:37|1788.32
07:17:38|1788.32
07:17:40|1788.33
07:17:41|1788.33
07:17:42|1788.33
07:17:43|1788.32
07:17:44|1788.32
07:17:46|1788.32
07:17:47|1788.33
07:17:48|1788.33
07:17:49|1788.74
07:17:50|1788.74
07:17:51|1789.
07:17:52|1788.98
07:17:53|1788.89
07:17:54|1789.07
07:17:54|1789.07
07:17:56|1789.19
07:17:56|1789.79
07:17:58|1789.62
07:17:59|1789.9
07:18:00|1789.88
07:18:01|1789.87
07:18:01|1790.31
07:18:03|1790.49
07:18:04|1790.49
07:18:05|1790.61
07:18:06|1790.99
07:18:07|1790.99
07:18:09|1790.01
07:18:10|1790.
07:18:11|1789.89
07:18:12|1789.87
07:18:13|1789.44
07:18:13|1789.16
07:18:14|1789.15
07:18:15|1789.
07:18:17|1789.18
07:18:18|1789.14
07:18:19|1789.42
07:18:20|1789.87
07:18:21|1789.7
07:18:22|1789.52
07:18:23|1790.27
07:18:24|1790.36
07:18:25|1790.36
07:18:26|1790.2
07:18:27|1790.06
07:18:28|1790.01
07:18:29|1790.01
07:18:30|1790.02
07:18:31|1790.02
07:18:32|1789.72
07:18:33|1789.72
07:18:34|1789.58
07:18:35|1789.58
07:18:36|1789.68
07:18:37|1789.68
07:18:38|1789.89
07:18:39|1789.89
07:18:40|1789.89
07:18:41|1790.02
07:18:42|1790.02
07:18:43|1790.02
07:18:44|1790.02
07:18:46|1789.67
07:18:46|1789.67
07:18:48|1789.59
07:18:48|1789.69
07:18:49|1789.69
07:18:51|1789.69
07:18:52|1789.69
07:18:54|1789.69
07:18:54|1789.69
07:18:56|1789.69
07:18:56|1789.68
07:18:57|1789.69
07:18:58|1789.69
07:18:59|1789.69
07:19:01|1789.69
07:19:01|1789.8
07:19:03|1789.01
07:19:04|1788.69
07:19:05|1788.69
07:19:06|1788.68
07:19:07|1788.95
07:19:08|1788.72
07:19:09|1788.72
07:19:10|1788.68
07:19:11|1788.68
07:19:12|1788.68
07:19:13|1788.54
07:19:14|1788.46
07:19:15|1788.71
07:19:16|1788.95
07:19:17|1788.95
07:19:18|1788.96
07:19:19|1789.
07:19:20|1788.96
07:19:21|1788.85
07:19:22|1788.82
07:19:23|1788.72
07:19:24|1788.71
07:19:25|1788.71
07:19:27|1788.96
07:19:28|1789.21
07:19:29|1789.22
07:19:30|1789.21
07:19:31|1789.1
07:19:32|1789.08
07:19:33|1788.96
07:19:34|1788.86
07:19:35|1788.85
07:19:36|1788.1
07:19:37|1788.07
07:19:38|1788.6
07:19:39|1788.7
07:19:40|1788.7
07:19:41|1788.7
07:19:42|1788.7
07:19:43|1788.5
07:19:44|1788.5
07:19:45|1788.5
07:19:47|1788.01
07:19:47|1788.45
07:19:49|1788.45
07:19:50|1788.44
07:19:52|1788.48
07:19:52|1788.48
07:19:54|1788.72
07:19:55|1788.72
07:19:56|1788.72
07:19:57|1788.72
07:19:58|1788.72
07:19:59|1788.72
07:20:00|1788.72
07:20:01|1788.72
07:20:02|1788.72
07:20:03|1788.72
07:20:05|1788.72
07:20:06|1788.72
07:20:07|1788.72
07:20:08|1788.7
07:20:09|1788.69
07:20:10|1788.69
07:20:11|1788.69
07:20:12|1788.69
07:20:14|1788.02
07:20:15|1788.02
07:20:16|1788.03
07:20:17|1788.47
07:20:18|1788.47
07:20:19|1788.28
07:20:21|1788.28
07:20:21|1788.28
07:20:23|1788.27
07:20:23|1788.27
07:20:24|1788.27
07:20:25|1788.28
07:20:26|1788.28
07:20:27|1788.33
07:20:28|1788.33
07:20:29|1788.33
07:20:31|1788.4
07:20:32|1788.4
07:20:33|1788.4
07:20:34|1788.4
07:20:34|1788.19
07:20:37|1788.04
07:20:37|1788.05
07:20:38|1788.19
07:20:40|1788.19
07:20:41|1788.19
07:20:41|1788.19
07:20:44|1788.18
07:20:44|1788.18
07:20:45|1788.01
07:20:47|1788.
07:20:49|1788.
07:20:50|1788.
07:20:51|1788.
07:20:52|1788.
07:20:53|1788.11
07:20:57|1788.11
07:20:58|1788.11
07:20:59|1788.11
07:21:01|1788.1
07:21:01|1788.1
07:21:02|1787.18
07:21:03|1787.05
07:21:05|1786.75
07:21:06|1786.75
07:21:07|1786.75
07:21:08|1786.71
07:21:09|1786.04
07:21:09|1786.04
07:21:11|1786.04
07:21:12|1785.6
07:21:13|1785.43
07:21:14|1785.61
07:21:15|1785.64
07:21:16|1785.54
07:21:17|1785.52
07:21:18|1785.42
07:21:19|1785.28
07:21:20|1785.06
07:21:21|1785.06
07:21:22|1784.97
07:21:23|1784.96
07:21:25|1784.96
07:21:25|1784.81
07:21:26|1784.05
07:21:28|1783.92
07:21:28|1784.06
07:21:30|1783.99
07:21:30|1783.98
07:21:32|1783.62
07:21:33|1783.52
07:21:34|1783.1
07:21:34|1783.
07:21:36|1783.5
07:21:37|1783.79
07:21:38|1783.81
07:21:38|1784.
07:21:39|1784.09
07:21:40|1784.37
07:21:42|1784.51
07:21:42|1784.51
07:21:43|1784.65
07:21:45|1784.65
07:21:45|1784.9
07:21:47|1784.55
07:21:48|1784.7
07:21:49|1784.7
07:21:50|1784.7
07:21:51|1784.7
07:21:52|1784.69
07:21:53|1784.69
07:21:55|1784.63
07:21:56|1784.58
07:21:57|1784.58
07:21:58|1784.58
07:21:59|1784.37
07:22:00|1784.37
07:22:01|1784.37
07:22:03|1784.37
07:22:03|1784.19
07:22:04|1784.19
07:22:06|1784.04
07:22:06|1784.
07:22:07|1783.98
07:22:08|1784.
07:22:09|1784.
07:22:11|1783.91
07:22:11|1784.18
07:22:12|1784.32
07:22:14|1784.32
07:22:14|1784.33
07:22:16|1784.81
07:22:16|1784.8
07:22:17|1784.66
07:22:18|1784.58
07:22:20|1784.8
07:22:20|1784.8
07:22:21|1784.8
07:22:22|1784.52
07:22:24|1784.52
07:22:25|1784.52
07:22:26|1784.52
07:22:28|1784.18
07:22:28|1784.18
07:22:30|1784.18
07:22:30|1784.13
07:22:31|1784.12
07:22:33|1784.12
07:22:34|1784.
07:22:35|1783.41
07:22:36|1783.22
07:22:37|1783.21
07:22:38|1783.12
07:22:40|1783.1
07:22:41|1782.8
07:22:41|1782.9
07:22:43|1782.15
07:22:43|1781.88
07:22:44|1781.88
07:22:46|1782.29
07:22:47|1782.29
07:22:48|1782.29
07:22:50|1782.1
07:22:50|1782.1
07:22:52|1782.16
07:22:52|1782.45
07:22:54|1783.21
07:22:55|1783.21
07:22:56|1783.21
07:22:57|1783.37
07:22:58|1783.37
07:22:59|1783.38
07:23:01|1783.37
07:23:01|1783.33
07:23:03|1783.22
07:23:04|1783.22
07:23:05|1783.17
07:23:06|1783.18
07:23:07|1783.18
07:23:08|1783.18
07:23:10|1783.18
07:23:10|1783.18
07:23:11|1783.07
07:23:13|1782.31
07:23:14|1782.31
07:23:15|1782.66
07:23:15|1782.66
07:23:17|1782.67
07:23:18|1782.67
07:23:19|1782.89
07:23:19|1782.81
07:23:20|1782.81
07:23:22|1782.81
07:23:23|1782.82
07:23:24|1782.82
07:23:25|1782.74
07:23:26|1782.67
07:23:26|1782.14
07:23:28|1782.17
07:23:29|1782.18
07:23:29|1782.17
07:23:31|1781.87
07:23:32|1781.87
07:23:33|1781.86
07:23:34|1781.68
07:23:35|1781.67
07:23:36|1781.52
07:23:37|1781.6
07:23:38|1781.6
07:23:39|1781.6
07:23:40|1781.6
07:23:41|1781.6
07:23:42|1781.6
07:23:43|1781.52
07:23:44|1781.52
07:23:45|1781.39
07:23:46|1781.72
07:23:47|1781.54
07:23:48|1782.12
07:23:49|1782.13
07:23:51|1781.78
07:23:51|1781.78
07:23:52|1781.78
07:23:53|1781.95
07:23:55|1781.95
07:23:57|1781.95
07:23:58|1781.94
07:24:00|1781.89
07:24:01|1781.89
07:24:02|1782.49
07:24:03|1783.17
07:24:04|1783.21
07:24:05|1783.34
07:24:06|1783.39
07:24:07|1783.34
07:24:08|1783.11
07:24:09|1783.11
07:24:10|1783.11
07:24:11|1782.65
07:24:12|1782.54
07:24:13|1782.54
07:24:14|1782.5
07:24:15|1782.64
07:24:16|1782.54
07:24:17|1782.41
07:24:18|1782.41
07:24:19|1782.41
07:24:20|1782.41
07:24:22|1782.21
07:24:22|1782.21
07:24:23|1782.15
07:24:25|1782.15
07:24:25|1782.13
07:24:26|1782.1
07:24:27|1782.1
07:24:28|1782.
07:24:29|1782.
07:24:31|1782.
07:24:32|1782.01
07:24:33|1782.01
07:24:34|1782.01
07:24:35|1781.98
07:24:36|1781.98
07:24:38|1781.98
07:24:38|1781.98
07:24:39|1781.98
07:24:40|1782.56
07:24:41|1782.56
07:24:42|1782.56
07:24:43|1782.56
07:24:44|1782.56
07:24:45|1782.56
07:24:46|1782.56
07:24:47|1782.56
07:24:48|1782.64
07:24:49|1782.64
07:24:51|1782.54
07:24:52|1782.54
07:24:54|1782.32
07:24:55|1782.98
07:24:56|1782.98
07:24:57|1782.98
07:24:58|1782.98
07:24:59|1782.98
07:25:00|1782.98
07:25:01|1782.98
07:25:02|1782.98
07:25:03|1783.
07:25:04|1782.99
07:25:05|1782.99
07:25:07|1782.84
07:25:08|1782.55
07:25:08|1782.55
07:25:10|1782.5
07:25:11|1782.19
07:25:12|1782.2
07:25:13|1782.2
07:25:15|1782.2
07:25:15|1782.2
07:25:16|1782.42
07:25:17|1782.32
07:25:18|1782.92
07:25:19|1782.98
07:25:21|1782.99
07:25:21|1782.99
07:25:22|1782.9
07:25:23|1782.9
07:25:24|1782.9
07:25:26|1782.49
07:25:26|1782.46
07:25:27|1782.46
07:25:28|1782.46
07:25:29|1782.41
07:25:31|1782.41
07:25:31|1782.3
07:25:32|1782.3
07:25:34|1782.3
07:25:35|1782.01
07:25:37|1781.85
07:25:38|1781.85
07:25:39|1781.85
07:25:40|1781.85
07:25:41|1781.48
07:25:42|1781.48
07:25:43|1781.07
07:25:44|1781.07
07:25:45|1780.95
07:25:47|1781.62
07:25:47|1781.63
07:25:48|1782.1
07:25:49|1782.13
07:25:50|1781.66
07:25:52|1782.03
07:25:53|1782.03
07:25:55|1782.03
07:25:56|1782.03
07:25:56|1782.03
07:25:58|1782.03
07:25:58|1781.9
07:25:59|1781.71
07:26:01|1781.7
07:26:01|1781.23
07:26:02|1781.12
07:26:03|1781.11
07:26:04|1781.11
07:26:05|1781.12
07:26:06|1780.74
07:26:07|1780.74
07:26:08|1780.93
07:26:09|1780.93
07:26:10|1780.93
07:26:11|1780.93
07:26:12|1780.93
07:26:13|1780.92
07:26:14|1780.73
07:26:15|1780.68
07:26:17|1779.45
07:26:19|1778.36
07:26:20|1778.8
07:26:21|1779.
07:26:22|1779.32
07:26:23|1779.32
07:26:24|1779.59
07:26:25|1779.79
07:26:26|1779.95
07:26:27|1779.96
07:26:29|1779.84
07:26:30|1779.84
07:26:30|1779.9
07:26:31|1779.9
07:26:33|1779.77
07:26:34|1779.52
07:26:35|1779.76
07:26:36|1779.61
07:26:37|1779.39
07:26:38|1779.6
07:26:39|1779.6
07:26:40|1779.77
07:26:41|1779.77
07:26:42|1779.75
07:26:43|1779.75
07:26:45|1779.75
07:26:45|1779.75
07:26:46|1779.1
07:26:47|1779.1
07:26:48|1779.1
07:26:50|1779.1
07:26:51|1779.64
07:26:52|1779.64
07:26:54|1779.64
07:26:54|1779.64
07:26:56|1779.65
07:26:58|1779.62
07:26:58|1779.12
07:26:59|1779.24
07:27:01|1779.23
07:27:02|1779.72
07:27:03|1779.72
07:27:04|1779.57
07:27:06|1779.57
07:27:08|1779.57
07:27:08|1779.57
07:27:10|1779.57
07:27:11|1779.57
07:27:13|1779.57
07:27:13|1779.47
07:27:14|1779.47
07:27:15|1779.47
07:27:16|1779.47
07:27:17|1779.47
07:27:18|1779.47
07:27:20|1780.19
07:27:22|1780.2
07:27:22|1780.2
07:27:23|1780.33
07:27:25|1780.33
07:27:26|1780.33
07:27:26|1780.32
07:27:28|1780.32
07:27:28|1780.32
07:27:29|1780.32
07:27:30|1780.19
07:27:32|1779.7
07:27:33|1779.6
07:27:34|1779.6
07:27:35|1779.6
07:27:36|1779.79
07:27:37|1779.79
07:27:38|1779.27
07:27:39|1779.27
07:27:40|1779.28
07:27:41|1779.28
07:27:43|1779.27
07:27:44|1779.1
07:27:44|1779.1
07:27:45|1779.08
07:27:47|1779.
07:27:47|1778.43
07:27:48|1778.4
07:27:50|1778.95
07:27:51|1778.95
07:27:52|1778.56
07:27:52|1778.56
07:27:55|1778.
07:27:55|1778.
07:27:57|1778.39
07:27:58|1778.39
07:27:59|1778.57
07:28:00|1778.52
07:28:01|1778.81
07:28:02|1778.85
07:28:03|1778.84
07:28:04|1778.84
07:28:05|1778.84
07:28:06|1778.84
07:28:07|1778.72
07:28:08|1778.99
07:28:09|1778.82
07:28:11|1778.08
07:28:11|1778.08
07:28:13|1778.08
07:28:13|1778.22
07:28:15|1778.22
07:28:15|1778.22
07:28:16|1778.22
07:28:18|1778.21
07:28:19|1778.08
07:28:19|1778.08
07:28:21|1778.08
07:28:22|1778.22
07:28:23|1778.22
07:28:25|1778.45
07:28:25|1778.59
07:28:26|1778.94
07:28:28|1778.82
07:28:28|1778.82
07:28:29|1778.72
07:28:30|1778.72
07:28:31|1778.72
07:28:32|1778.59
07:28:34|1778.72
07:28:35|1778.72
07:28:36|1778.72
07:28:37|1778.72
07:28:38|1778.72
07:28:39|1778.72
07:28:40|1778.71
07:28:41|1778.71
07:28:42|1778.71
07:28:43|1778.71
07:28:44|1778.71
07:28:45|1778.57
07:28:46|1778.57
07:28:47|1778.57
07:28:48|1778.57
07:28:49|1778.58
07:28:50|1778.58
07:28:51|1778.58
07:28:52|1778.58
07:28:53|1778.78
07:28:54|1778.82
07:28:56|1778.43
07:28:57|1778.43
07:28:57|1778.43
07:28:58|1778.43
07:28:59|1778.43
07:29:00|1778.54
07:29:02|1778.54
07:29:03|1778.54
07:29:05|1778.54
07:29:06|1778.54
07:29:08|1778.7
07:29:08|1778.29
07:29:09|1777.9
07:29:10|1778.36
07:29:11|1778.36
07:29:13|1778.36
07:29:13|1778.36
07:29:14|1778.36
07:29:15|1778.36
07:29:16|1778.36
07:29:17|1778.36
07:29:18|1778.37
07:29:19|1778.37
07:29:20|1778.37
07:29:22|1778.36
07:29:23|1778.36
07:29:24|1778.37
07:29:25|1778.37
07:29:26|1778.42
07:29:26|1778.42
07:29:28|1778.42
07:29:29|1778.42
07:29:30|1778.5
07:29:31|1778.5
07:29:33|1778.55
07:29:34|1779.1
07:29:35|1779.2
07:29:36|1779.54
07:29:37|1779.68
07:29:38|1779.68
07:29:39|1779.68
07:29:40|1779.68
07:29:41|1779.56
07:29:42|1779.09
07:29:43|1779.09
07:29:44|1779.09
07:29:46|1779.15
07:29:46|1779.15
07:29:47|1779.21
07:29:48|1779.21
07:29:49|1779.21
07:29:50|1779.29
07:29:51|1779.29
07:29:52|1779.4
07:29:53|1779.29
07:29:54|1779.29
07:29:57|1779.18
07:29:57|1779.18
07:29:58|1779.18
07:29:59|1779.18
07:30:00|1779.18
07:30:02|1779.18
07:30:02|1779.25
07:30:03|1779.26
07:30:04|1779.26
07:30:06|1779.26
07:30:07|1779.25
07:30:09|1779.25
07:30:09|1779.25
07:30:10|1779.68
07:30:13|1779.85
07:30:13|1779.88
07:30:14|1779.99
07:30:15|1779.99
07:30:16|1780.1
07:30:17|1780.3
07:30:19|1780.64
07:30:20|1780.8
07:30:21|1781.21
07:30:22|1781.02
07:30:22|1781.19
07:30:23|1781.19
07:30:25|1780.71
07:30:26|1780.7
07:30:26|1780.47
07:30:28|1780.47
07:30:29|1780.35
07:30:30|1780.35
07:30:31|1780.35
07:30:31|1780.35
07:30:32|1780.35
07:30:34|1780.11
07:30:34|1780.1
07:30:37|1780.1
07:30:37|1780.1
07:30:38|1780.3
07:30:39|1780.3
07:30:40|1780.3
07:30:42|1780.3
07:30:43|1780.32
07:30:44|1780.32
07:30:45|1780.32
07:30:47|1780.32
07:30:48|1780.32
07:30:49|1780.29
07:30:49|1780.29
07:30:51|1780.28
07:30:52|1780.21
07:30:53|1780.28
07:30:54|1780.2
07:30:54|1780.19
07:30:55|1780.19
07:30:58|1780.19
07:30:58|1780.13
07:31:00|1779.85
07:31:01|1779.85
07:31:03|1779.9
07:31:03|1779.91
07:31:05|1780.15
07:31:07|1780.19
07:31:07|1780.19
07:31:08|1780.2
07:31:10|1780.2
07:31:10|1780.19
07:31:12|1780.19
07:31:12|1780.19
07:31:14|1780.29
07:31:14|1780.28
07:31:16|1780.32
07:31:17|1779.87
07:31:17|1779.87
07:31:19|1779.81
07:31:20|1779.81
07:31:21|1779.81
07:31:21|1779.81
07:31:22|1779.81
07:31:24|1779.81
07:31:25|1779.61
07:31:26|1779.59
07:31:27|1779.59
07:31:27|1779.59
07:31:29|1779.11
07:31:30|1779.11
07:31:31|1779.11
07:31:31|1779.23
07:31:33|1779.23
07:31:34|1779.23
07:31:35|1779.23
07:31:36|1779.23
07:31:37|1779.23
07:31:39|1778.81
07:31:40|1778.81
07:31:40|1778.8
07:31:41|1779.3
07:31:42|1779.29
07:31:43|1779.29
07:31:44|1779.29
07:31:45|1779.29
07:31:47|1779.59
07:31:48|1779.59
07:31:49|1779.94
07:31:50|1779.94
07:31:52|1780.
07:31:53|1780.
07:31:53|1779.73
07:31:54|1779.72
07:31:55|1779.5
07:31:56|1779.33
07:31:57|1779.63
07:31:59|1779.69
07:32:00|1779.71
07:32:01|1779.71
07:32:02|1779.66
07:32:03|1779.65
07:32:05|1779.65
07:32:06|1779.56
07:32:07|1779.49
07:32:09|1779.89
07:32:09|1779.89
07:32:11|1779.88
07:32:12|1779.88
07:32:13|1779.92
07:32:13|1779.92
07:32:15|1780.58
07:32:16|1780.58
07:32:16|1780.23
07:32:18|1780.01
07:32:18|1779.99
07:32:20|1779.99
07:32:20|1779.99
07:32:22|1779.99
07:32:22|1779.99
07:32:24|1779.99
07:32:25|1779.88
07:32:26|1779.88
07:32:26|1779.46
07:32:28|1779.43
07:32:28|1779.42
07:32:29|1779.51
07:32:31|1779.88
07:32:32|1779.9
07:32:34|1779.9
07:32:35|1779.91
07:32:35|1780.11
07:32:37|1780.17
07:32:37|1780.3
07:32:39|1780.39
07:32:40|1780.39
07:32:41|1780.39
07:32:41|1780.44
07:32:42|1780.49
07:32:44|1780.49
07:32:45|1780.5
07:32:47|1780.5
07:32:47|1780.43
07:32:48|1780.42
07:32:49|1780.34
07:32:50|1780.33
07:32:51|1780.33
07:32:52|1780.33
07:32:53|1780.33
07:32:54|1780.3
07:32:55|1780.3
07:32:56|1780.3
07:32:58|1780.
07:32:59|1779.87
07:33:00|1779.87
07:33:02|1779.87
07:33:03|1780.15
07:33:04|1780.15
07:33:05|1780.3
07:33:06|1780.48
07:33:06|1780.39
07:33:07|1780.39
07:33:09|1780.39
07:33:10|1780.39
07:33:11|1780.31
07:33:12|1780.31
07:33:13|1780.31
07:33:14|1780.31
07:33:15|1780.31
07:33:16|1780.31
07:33:18|1780.29
07:33:19|1780.07
07:33:20|1780.07
07:33:20|1780.18
07:33:21|1780.18
07:33:23|1780.99
07:33:23|1781.
07:33:24|1781.14
07:33:26|1781.34
07:33:27|1781.26
07:33:28|1780.96
07:33:29|1780.96
07:33:30|1780.51
07:33:31|1780.51
07:33:32|1780.55
07:33:33|1781.09
07:33:34|1781.09
07:33:35|1781.09
07:33:36|1781.26
07:33:38|1781.39
07:33:38|1781.14
07:33:39|1781.14
07:33:40|1781.14
07:33:41|1781.23
07:33:42|1780.96
07:33:43|1780.95
07:33:44|1780.94
07:33:45|1780.94
07:33:46|1780.83
07:33:47|1780.83
07:33:49|1780.83
07:33:49|1780.83
07:33:50|1780.84
07:33:51|1780.84
07:33:52|1780.84
07:33:54|1780.84
07:33:55|1780.87
07:33:55|1780.87
07:33:57|1780.87
07:33:57|1780.87
07:33:59|1780.83
07:34:01|1780.83
07:34:02|1780.83
07:34:03|1780.82
07:34:05|1780.82
07:34:05|1781.29
07:34:06|1781.5
07:34:07|1782.65
07:34:08|1782.49
07:34:10|1782.09
07:34:11|1781.66
07:34:12|1781.8
07:34:13|1781.6
07:34:13|1781.27
07:34:15|1781.26
07:34:16|1781.26
07:34:17|1781.27
07:34:18|1781.27
07:34:19|1780.84
07:34:19|1780.76
07:34:21|1780.61
07:34:21|1780.61
07:34:23|1780.62
07:34:24|1780.62
07:34:25|1781.05
07:34:25|1781.1
07:34:27|1780.97
07:34:27|1781.26
07:34:28|1781.07
07:34:30|1781.08
07:34:31|1781.04
07:34:32|1781.44
07:34:33|1781.08
07:34:34|1781.08
07:34:35|1781.34
07:34:36|1781.34
07:34:37|1781.35
07:34:38|1781.22
07:34:39|1781.01
07:34:40|1781.
07:34:41|1781.11
07:34:42|1781.33
07:34:43|1781.5
07:34:44|1781.37
07:34:45|1781.34
07:34:46|1781.
07:34:47|1781.
07:34:48|1780.97
07:34:49|1780.97
07:34:50|1780.83
07:34:51|1780.7
07:34:52|1780.7
07:34:53|1780.69
07:34:54|1780.62
07:34:55|1780.62
07:34:56|1780.62
07:34:57|1780.62
07:34:58|1780.76
07:34:59|1780.76
07:35:00|1780.77
07:35:02|1780.69
07:35:03|1780.62
07:35:04|1780.62
07:35:05|1780.63
07:35:07|1780.62
07:35:08|1780.63
07:35:09|1780.62
07:35:10|1780.62
07:35:11|1780.62
07:35:12|1780.63
07:35:13|1780.63
07:35:14|1780.68
07:35:15|1780.68
07:35:16|1780.68
07:35:17|1780.68
07:35:19|1780.68
07:35:19|1780.68
07:35:21|1780.69
07:35:22|1780.69
07:35:23|1780.68
07:35:24|1780.66
07:35:25|1780.66
07:35:26|1780.66
07:35:26|1781.08
07:35:27|1781.08
07:35:29|1781.08
07:35:29|1781.39
07:35:31|1780.95
07:35:31|1780.94
07:35:34|1780.8
07:35:34|1780.79
07:35:35|1780.8
07:35:36|1780.8
07:35:37|1780.8
07:35:38|1780.79
07:35:39|1780.96
07:35:40|1780.93
07:35:41|1780.66
07:35:42|1780.65
07:35:43|1780.65
07:35:45|1780.65
07:35:46|1780.65
07:35:47|1780.65
07:35:47|1780.65
07:35:49|1780.65
07:35:49|1780.65
07:35:51|1780.65
07:35:52|1780.65
07:35:53|1780.65
07:35:53|1780.66
07:35:55|1780.66
07:35:55|1780.66
07:35:57|1780.66
07:35:58|1780.66
07:35:59|1780.65
07:35:59|1780.65
07:36:01|1780.65
07:36:03|1780.65
07:36:03|1780.65
07:36:04|1780.66
07:36:05|1780.73
07:36:06|1780.69
07:36:07|1780.69
07:36:08|1780.69
07:36:09|1780.66
07:36:10|1780.65
07:36:12|1780.63
07:36:13|1780.63
07:36:14|1780.63
07:36:15|1780.63
07:36:16|1780.64
07:36:17|1780.18
07:36:18|1780.18
07:36:18|1780.38
07:36:20|1780.38
07:36:21|1780.38
07:36:22|1780.38
07:36:23|1780.37
07:36:24|1780.37
07:36:24|1780.38
07:36:27|1780.37
07:36:27|1780.37
07:36:28|1780.37
07:36:29|1780.18
07:36:30|1779.93
07:36:31|1779.85
07:36:32|1779.59
07:36:33|1779.44
07:36:35|1779.43
07:36:35|1779.43
07:36:37|1779.44
07:36:37|1779.44
07:36:40|1779.44
07:36:41|1779.44
07:36:42|1779.44
07:36:43|1779.4
07:36:44|1779.4
07:36:45|1779.4
07:36:46|1779.4
07:36:47|1779.4
07:36:48|1779.41
07:36:49|1779.65
07:36:50|1779.66
07:36:51|1779.39
07:36:52|1779.
07:36:53|1779.
07:36:54|1779.01
07:36:55|1779.05
07:36:56|1779.
07:36:57|1779.
07:36:58|1778.32
07:36:59|1778.32
07:37:00|1778.2
07:37:01|1778.31
07:37:02|1778.31
07:37:03|1778.3
07:37:04|1778.3
07:37:05|1778.3
07:37:06|1778.16
07:37:07|1777.81
07:37:09|1777.81
07:37:10|1777.81
07:37:11|1777.81
07:37:12|1777.81
07:37:13|1777.81
07:37:13|1777.79
07:37:15|1777.78
07:37:16|1777.79
07:37:17|1778.
07:37:18|1777.78
07:37:19|1777.77
07:37:19|1777.78
07:37:20|1777.78
07:37:21|1777.78
07:37:24|1777.77
07:37:24|1777.77
07:37:25|1777.78
07:37:26|1777.77
07:37:27|1777.78
07:37:28|1778.22
07:37:29|1778.22
07:37:31|1778.16
07:37:32|1778.16
07:37:33|1778.3
07:37:34|1778.5
07:37:35|1778.61
07:37:36|1778.66
07:37:37|1778.8
07:37:38|1778.96
07:37:39|1778.99
07:37:40|1779.07
07:37:41|1779.07
07:37:42|1779.61
07:37:43|1779.8
07:37:44|1780.
07:37:45|1780.07
07:37:46|1780.2
07:37:47|1780.19
07:37:49|1780.19
07:37:49|1780.19
07:37:51|1780.2
07:37:52|1780.19
07:37:54|1779.93
07:37:54|1779.48
07:37:55|1779.34
07:37:57|1779.01
07:37:57|1779.
07:37:59|1779.
07:37:59|1779.
07:38:00|1779.
07:38:02|1779.01
07:38:02|1779.23
07:38:03|1779.23
07:38:05|1779.46
07:38:05|1779.48
07:38:07|1779.47
07:38:08|1779.47
07:38:09|1779.47
07:38:11|1779.47
07:38:11|1779.47
07:38:12|1779.47
07:38:13|1778.92
07:38:14|1778.8
07:38:16|1778.63
07:38:17|1778.63
07:38:18|1778.63
07:38:19|1778.79
07:38:21|1778.8
07:38:22|1778.93
07:38:23|1778.93
07:38:24|1778.93
07:38:25|1778.93
07:38:26|1778.66
07:38:27|1778.66
07:38:28|1778.66
07:38:29|1778.61
07:38:31|1778.83
07:38:32|1778.8
07:38:33|1778.8
07:38:33|1778.94
07:38:34|1778.93
07:38:35|1778.93
07:38:36|1778.93
07:38:37|1779.22
07:38:39|1779.19
07:38:39|1779.19
07:38:40|1779.12
07:38:42|1779.12
07:38:42|1779.12
07:38:43|1779.12
07:38:45|1779.12
07:38:46|1779.12
07:38:46|1779.12
07:38:48|1779.12
07:38:49|1779.13
07:38:50|1779.12
07:38:51|1779.13
07:38:52|1779.12
07:38:53|1779.12
07:38:54|1779.5
07:38:55|1779.8
07:38:56|1780.
07:38:57|1780.3
07:38:58|1780.3
07:38:59|1780.3
07:39:01|1780.3
07:39:02|1780.3
07:39:03|1780.3
07:39:04|1780.3
07:39:05|1780.31
07:39:06|1780.3
07:39:07|1780.3
07:39:09|1780.31
07:39:10|1780.31
07:39:11|1780.4
07:39:11|1780.4
07:39:12|1780.45
07:39:14|1780.44
07:39:15|1780.3
07:39:15|1780.3
07:39:17|1780.3
07:39:18|1779.99
07:39:19|1779.94
07:39:20|1780.18
07:39:21|1780.17
07:39:22|1780.17
07:39:23|1780.18
07:39:24|1780.29
07:39:25|1780.29
07:39:26|1780.29
07:39:27|1780.29
07:39:28|1780.29
07:39:29|1780.29
07:39:30|1780.29
07:39:31|1780.29
07:39:32|1780.29
07:39:34|1780.29
07:39:34|1780.29
07:39:35|1780.29
07:39:36|1780.29
07:39:38|1780.29
07:39:39|1780.29
07:39:41|1780.29
07:39:41|1780.29
07:39:42|1780.29
07:39:44|1780.29
07:39:44|1780.29
07:39:46|1780.3
07:39:47|1780.29
07:39:47|1780.29
07:39:48|1780.29
07:39:49|1780.29
07:39:50|1780.29
07:39:51|1780.29
07:39:52|1780.3
07:39:54|1780.74
07:39:55|1780.83
07:39:56|1780.84
07:39:57|1780.84
07:39:57|1780.81
07:39:59|1780.81
07:39:59|1780.56
07:40:00|1780.58
07:40:02|1780.78
07:40:03|1780.83
07:40:04|1780.83
07:40:05|1780.95
07:40:06|1781.
07:40:07|1780.99
07:40:08|1781.
07:40:09|1781.
07:40:09|1780.99
07:40:11|1781.
07:40:12|1781.46
07:40:12|1781.51
07:40:13|1781.51
07:40:15|1781.5
07:40:16|1781.51
07:40:17|1781.58
07:40:18|1781.6
07:40:19|1781.6
07:40:20|1781.75
07:40:20|1781.75
07:40:22|1781.75
07:40:23|1781.8
07:40:23|1781.8
07:40:25|1781.59
07:40:26|1781.34
07:40:27|1781.22
07:40:28|1781.12
07:40:29|1781.12
07:40:30|1781.51
07:40:31|1781.51
07:40:33|1781.51
07:40:34|1781.51
07:40:35|1781.57
07:40:37|1781.57
07:40:37|1781.57
07:40:38|1781.42
07:40:39|1781.42
07:40:40|1781.35
07:40:41|1781.35
07:40:42|1781.58
07:40:43|1781.76
07:40:44|1781.76
07:40:45|1781.76
07:40:46|1781.91
07:40:48|1781.91
07:40:48|1781.9
07:40:50|1781.9
07:40:51|1781.9
07:40:51|1781.9
07:40:52|1781.9
07:40:53|1781.9
07:40:54|1781.9
07:40:55|1781.9
07:40:56|1781.91
07:40:57|1782.1
07:40:59|1782.13
07:41:00|1782.19
07:41:01|1782.19
07:41:02|1782.19
07:41:03|1781.8
07:41:04|1781.48
07:41:05|1781.47
07:41:06|1781.47
07:41:08|1781.99
07:41:08|1781.99
07:41:10|1781.99
07:41:10|1782.
07:41:12|1782.
07:41:13|1782.
07:41:14|1782.
07:41:19|1782.
07:41:20|1781.65
07:41:21|1781.64
07:41:22|1781.58
07:41:23|1781.57
07:41:24|1781.57
07:41:26|1781.57
07:41:26|1781.46
07:41:28|1781.46
07:41:28|1781.45
07:41:30|1781.45
07:41:31|1781.21
07:41:32|1781.21
07:41:33|1781.21
07:41:35|1780.8
07:41:36|1780.74
07:41:36|1780.74
07:41:38|1780.74
07:41:39|1780.74
07:41:39|1780.74
07:41:40|1780.7
07:41:41|1780.7
07:41:43|1780.75
07:41:44|1780.75
07:41:45|1780.75
07:41:46|1780.75
07:41:47|1780.88
07:41:48|1780.88
07:41:49|1780.88
07:41:50|1780.88
07:41:51|1780.88
07:41:52|1780.88
07:41:53|1780.88
07:41:54|1780.89
07:41:56|1780.88
07:41:56|1781.03
07:41:57|1781.24
07:41:58|1781.23
07:41:59|1781.23
07:42:00|1781.23
07:42:02|1781.23
07:42:03|1781.32
07:42:03|1781.46
07:42:05|1781.46
07:42:05|1781.46
07:42:07|1781.45
07:42:08|1781.46
07:42:10|1781.46
07:42:11|1781.45
07:42:12|1781.45
07:42:13|1781.46
07:42:15|1781.49
07:42:16|1781.63
07:42:18|1781.73
07:42:19|1781.73
07:42:21|1781.74
07:42:22|1781.74
07:42:22|1781.79
07:42:24|1781.79
07:42:24|1781.79
07:42:26|1781.79
07:42:27|1781.79
07:42:28|1781.79
07:42:28|1781.8
07:42:29|1781.19
07:42:31|1781.18
07:42:32|1781.18
07:42:33|1781.18
07:42:35|1781.17
07:42:36|1781.17
07:42:37|1781.17
07:42:38|1781.18
07:42:39|1781.12
07:42:40|1781.
07:42:41|1781.
07:42:42|1781.01
07:42:44|1781.
07:42:45|1781.
07:42:45|1781.
07:42:47|1781.
07:42:47|1781.
07:42:49|1781.
07:42:51|1780.29
07:42:51|1780.37
07:42:53|1780.2
07:42:54|1780.01
07:42:54|1780.01
07:42:55|1780.
07:42:57|1779.61
07:42:57|1779.71
07:42:58|1779.84
07:43:00|1779.84
07:43:01|1779.84
07:43:02|1779.88
07:43:03|1779.87
07:43:05|1779.87
07:43:06|1779.87
07:43:07|1779.87
07:43:08|1779.87
07:43:09|1779.87
07:43:11|1779.86
07:43:12|1779.86
07:43:13|1779.83
07:43:14|1779.83
07:43:15|1779.83
07:43:17|1779.88
07:43:18|1779.88
07:43:18|1779.88
07:43:19|1779.88
07:43:20|1780.14
07:43:22|1780.34
07:43:23|1780.49
07:43:24|1780.49
07:43:25|1780.52
07:43:26|1780.63
07:43:27|1780.68
07:43:29|1780.68
07:43:29|1780.68
07:43:30|1780.69
07:43:31|1780.7
07:43:33|1780.75
07:43:35|1780.91
07:43:36|1780.92
07:43:37|1780.92
07:43:38|1780.92
07:43:40|1781.1
07:43:40|1781.2
07:43:41|1781.39
07:43:42|1781.47
07:43:43|1781.58
07:43:44|1781.35
07:43:46|1781.35
07:43:47|1781.34
07:43:48|1781.34
07:43:49|1781.34
07:43:50|1781.35
07:43:52|1781.36
07:43:52|1781.37
07:43:53|1781.37
07:43:54|1781.46
07:43:55|1781.37
07:43:56|1780.65
07:43:57|1780.65
07:43:58|1780.69
07:43:59|1780.69
07:44:00|1780.98
07:44:01|1780.77
07:44:02|1780.76
07:44:03|1780.76
07:44:04|1780.62
07:44:05|1780.62
07:44:06|1780.61
07:44:07|1780.48
07:44:08|1780.48
07:44:09|1780.48
07:44:10|1780.45
07:44:11|1780.45
07:44:12|1780.45
07:44:13|1780.6
07:44:14|1781.
07:44:15|1781.29
07:44:16|1781.3
07:44:17|1781.3
07:44:18|1781.43
07:44:19|1781.44
07:44:20|1781.44
07:44:21|1781.44
07:44:22|1781.57
07:44:23|1781.75
07:44:24|1781.97
07:44:25|1781.97
07:44:26|1782.
07:44:27|1782.14
07:44:28|1782.06
07:44:29|1781.69
07:44:31|1781.41
07:44:31|1781.41
07:44:32|1781.6
07:44:33|1781.32
07:44:35|1781.23
07:44:35|1780.8
07:44:37|1780.5
07:44:38|1780.46
07:44:39|1780.61
07:44:40|1780.61
07:44:41|1780.69
07:44:42|1780.69
07:44:43|1780.61
07:44:45|1780.4
07:44:45|1780.34
07:44:46|1780.32
07:44:47|1780.32
07:44:48|1780.32
07:44:49|1780.32
07:44:50|1780.52
07:44:51|1780.01
07:44:52|1779.75
07:44:54|1779.66
07:44:55|1779.66
07:44:55|1779.83
07:44:56|1780.
07:44:58|1780.
07:44:59|1780.
07:44:59|1780.
07:45:00|1780.
07:45:01|1777.3
07:45:02|1777.36
07:45:04|1776.12
07:45:05|1776.91
07:45:06|1776.89
07:45:07|1776.96
07:45:08|1776.96
07:45:09|1776.99
07:45:10|1777.
07:45:12|1776.91
07:45:13|1777.11
07:45:13|1777.11
07:45:15|1777.54
07:45:16|1777.68
07:45:18|1777.63
07:45:19|1777.68
07:45:20|1777.77
07:45:21|1777.78
07:45:22|1777.78
07:45:23|1778.
07:45:24|1778.
07:45:25|1778.04
07:45:26|1778.04
07:45:27|1777.64
07:45:28|1777.31
07:45:29|1777.4
07:45:30|1777.4
07:45:32|1777.47
07:45:32|1777.47
07:45:33|1777.47
07:45:34|1777.7
07:45:35|1777.78
07:45:36|1777.78
07:45:37|1777.78
07:45:38|1777.78
07:45:39|1777.78
07:45:40|1777.9
07:45:41|1777.9
07:45:42|1777.9
07:45:43|1777.9
07:45:44|1778.03
07:45:45|1777.97
07:45:46|1777.97
07:45:47|1777.97
07:45:48|1777.98
07:45:49|1777.98
07:45:50|1777.98
07:45:51|1777.97
07:45:52|1777.97
07:45:53|1777.97
07:45:55|1778.17
07:45:56|1778.2
07:45:57|1778.67
07:45:58|1778.78
07:45:58|1778.24
07:46:00|1778.24
07:46:02|1778.37
07:46:02|1778.37
07:46:03|1778.37
07:46:04|1778.37
07:46:05|1778.07
07:46:06|1778.36
07:46:07|1778.36
07:46:08|1778.36
07:46:09|1778.36
07:46:11|1778.81
07:46:11|1778.81
07:46:13|1778.81
07:46:15|1778.95
07:46:16|1778.95
07:46:17|1778.95
07:46:18|1779.
07:46:19|1779.02
07:46:20|1779.02
07:46:21|1779.03
07:46:22|1779.03
07:46:23|1779.02
07:46:24|1779.02
07:46:25|1779.
07:46:26|1779.
07:46:27|1779.
07:46:28|1778.62
07:46:29|1778.62
07:46:30|1778.62
07:46:31|1778.51
07:46:33|1778.5
07:46:33|1778.49
07:46:34|1778.47
07:46:35|1778.36
07:46:36|1778.61
07:46:37|1778.61
07:46:39|1778.62
07:46:40|1778.62
07:46:40|1778.62
07:46:42|1778.74
07:46:43|1778.74
07:46:44|1778.74
07:46:45|1778.74
07:46:46|1778.74
07:46:48|1779.1
07:46:49|1779.01
07:46:49|1779.01
07:46:50|1778.63
07:46:52|1778.63
07:46:52|1778.67
07:46:53|1778.67
07:46:55|1778.67
07:46:56|1778.76
07:46:57|1778.77
07:46:58|1778.78
07:46:59|1778.77
07:47:00|1778.77
07:47:01|1778.77
07:47:02|1778.77
07:47:03|1778.77
07:47:04|1778.79
07:47:05|1778.79
07:47:07|1778.79
07:47:07|1778.8
07:47:08|1778.8
07:47:09|1779.2
07:47:10|1779.2
07:47:11|1779.32
07:47:12|1779.32
07:47:14|1779.5
07:47:15|1779.59
07:47:16|1779.59
07:47:17|1779.78
07:47:18|1779.99
07:47:19|1779.98
07:47:20|1780.
07:47:21|1779.85
07:47:23|1779.76
07:47:24|1779.76
07:47:25|1779.76
07:47:26|1779.29
07:47:27|1779.48
07:47:28|1779.48
07:47:30|1779.47
07:47:30|1779.29
07:47:31|1778.91
07:47:33|1778.91
07:47:33|1778.61
07:47:35|1778.67
07:47:36|1778.87
07:47:37|1778.95
07:47:38|1778.95
07:47:39|1779.23
07:47:40|1779.37
07:47:41|1779.37
07:47:42|1779.37
07:47:43|1779.63
07:47:44|1779.63
07:47:46|1779.63
07:47:46|1779.63
07:47:47|1779.63
07:47:48|1779.63
07:47:50|1779.63
07:47:50|1779.64
07:47:52|1779.64
07:47:52|1779.64
07:47:54|1779.64
07:47:54|1779.64
07:47:56|1779.64
07:47:56|1779.65
07:47:58|1779.72
07:47:59|1779.71
07:48:00|1779.71
07:48:00|1779.71
07:48:02|1779.71
07:48:03|1779.65
07:48:04|1779.61
07:48:05|1779.61
07:48:06|1779.5
07:48:07|1779.28
07:48:08|1779.28
07:48:09|1779.13
07:48:10|1779.57
07:48:11|1779.51
07:48:12|1779.51
07:48:13|1779.51
07:48:15|1779.39
07:48:16|1779.43
07:48:17|1779.45
07:48:17|1779.54
07:48:19|1779.53
07:48:20|1779.53
07:48:21|1779.32
07:48:22|1779.26
07:48:22|1779.26
07:48:23|1779.25
07:48:24|1779.26
07:48:25|1779.26
07:48:26|1779.25
07:48:28|1779.25
07:48:28|1779.26
07:48:30|1779.25
07:48:31|1779.03
07:48:32|1779.5
07:48:33|1779.61
07:48:34|1779.62
07:48:35|1779.61
07:48:36|1779.62
07:48:38|1779.62
07:48:39|1779.61
07:48:40|1779.61
07:48:40|1779.61
07:48:42|1779.62
07:48:42|1779.61
07:48:44|1779.61
07:48:45|1779.61
07:48:46|1779.62
07:48:46|1779.64
07:48:48|1779.64
07:48:48|1779.64
07:48:50|1779.64
07:48:51|1779.64
07:48:51|1779.64
07:48:53|1779.65
07:48:54|1779.65
07:48:56|1779.64
07:48:56|1779.64
07:48:57|1779.65
07:48:59|1779.64
07:49:00|1779.65
07:49:01|1779.65
07:49:02|1779.65
07:49:02|1779.75
07:49:04|1779.75
07:49:05|1779.78
07:49:06|1779.78
07:49:07|1779.78
07:49:08|1779.78
07:49:09|1779.78
07:49:10|1779.78
07:49:11|1779.65
07:49:12|1779.65
07:49:13|1779.65
07:49:14|1779.65
07:49:16|1779.64
07:49:16|1779.65
07:49:18|1779.64
07:49:18|1779.64
07:49:20|1779.62
07:49:21|1779.55
07:49:22|1779.55
07:49:23|1779.54
07:49:24|1779.54
07:49:25|1779.54
07:49:26|1779.54
07:49:27|1779.02
07:49:28|1779.02
07:49:29|1779.02
07:49:30|1779.02
07:49:31|1779.11
07:49:33|1779.11
07:49:34|1779.5
07:49:35|1779.59
07:49:36|1779.64
07:49:37|1779.64
07:49:38|1779.79
07:49:39|1779.89
07:49:40|1779.89
07:49:41|1779.89
07:49:43|1779.88
07:49:44|1779.89
07:49:45|1779.89
07:49:46|1779.89
07:49:47|1779.79
07:49:48|1779.11
07:49:49|1779.
07:49:50|1779.01
07:49:51|1778.96
07:49:52|1778.96
07:49:53|1778.86
07:49:54|1778.87
07:49:55|1778.72
07:49:56|1778.66
07:49:58|1778.6
07:49:58|1778.58
07:49:59|1778.41
07:50:01|1778.4
07:50:02|1778.69
07:50:03|1778.69
07:50:04|1778.
07:50:05|1777.9
07:50:06|1778.32
07:50:07|1778.33
07:50:08|1778.32
07:50:09|1778.33
07:50:10|1778.73
07:50:11|1778.8
07:50:12|1778.8
07:50:13|1778.8
07:50:14|1778.8
07:50:15|1779.1
07:50:16|1779.1
07:50:18|1779.2
07:50:19|1779.26
07:50:19|1779.26
07:50:21|1779.34
07:50:22|1779.36
07:50:23|1779.35
07:50:24|1779.35
07:50:25|1779.4
07:50:26|1779.4
07:50:27|1779.39
07:50:28|1779.39
07:50:29|1779.4
07:50:30|1779.4
07:50:31|1779.39
07:50:32|1779.39
07:50:34|1779.39
07:50:35|1779.47
07:50:36|1779.47
07:50:37|1779.79
07:50:38|1779.79
07:50:39|1779.78
07:50:40|1779.91
07:50:41|1779.93
07:50:42|1779.93
07:50:43|1779.98
07:50:44|1779.98
07:50:45|1779.98
07:50:46|1779.71
07:50:48|1779.63
07:50:49|1779.49
07:50:49|1779.49
07:50:51|1779.1
07:50:52|1778.99
07:50:53|1778.91
07:50:54|1778.91
07:50:55|1778.8
07:50:56|1778.8
07:50:57|1778.81
07:50:58|1778.81
07:50:59|1778.8
07:51:00|1778.8
07:51:01|1778.8
07:51:02|1778.8
07:51:03|1778.91
07:51:04|1778.91
07:51:05|1778.91
07:51:06|1778.92
07:51:07|1778.91
07:51:08|1778.91
07:51:09|1778.92
07:51:10|1778.92
07:51:11|1778.91
07:51:12|1778.91
07:51:13|1778.91
07:51:14|1778.91
07:51:15|1778.82
07:51:16|1778.77
07:51:18|1778.77
07:51:18|1778.59
07:51:19|1778.58
07:51:21|1778.57
07:51:22|1778.5
07:51:23|1778.39
07:51:24|1778.39
07:51:25|1778.35
07:51:26|1778.35
07:51:27|1778.35
07:51:28|1778.35
07:51:29|1778.35
07:51:31|1778.35
07:51:32|1778.35
07:51:33|1778.41
07:51:35|1778.78
07:51:35|1778.78
07:51:36|1778.78
07:51:37|1778.78
07:51:39|1778.82
07:51:40|1778.82
07:51:41|1778.82
07:51:42|1778.82
07:51:43|1778.79
07:51:44|1778.67
07:51:44|1778.67
07:51:45|1778.67
07:51:47|1778.66
07:51:48|1778.66
07:51:49|1778.66
07:51:49|1778.66
07:51:50|1778.66
07:51:51|1778.66
07:51:53|1778.66
07:51:55|1778.76
07:51:55|1778.76
07:51:56|1778.76
07:51:57|1778.76
07:51:59|1778.76
07:52:00|1778.76
07:52:00|1778.76
07:52:02|1778.76
07:52:04|1778.76
07:52:05|1778.76
07:52:06|1778.77
07:52:07|1778.76
07:52:08|1778.76
07:52:09|1778.76
07:52:10|1778.76
07:52:11|1778.76
07:52:12|1778.76
07:52:13|1778.32
07:52:14|1778.32
07:52:15|1778.09
07:52:16|1778.09
07:52:17|1778.06
07:52:18|1777.75
07:52:19|1777.75
07:52:21|1777.75
07:52:22|1777.75
07:52:23|1777.81
07:52:24|1777.82
07:52:25|1777.82
07:52:27|1777.87
07:52:28|1778.16
07:52:28|1778.16
07:52:30|1778.16
07:52:30|1778.15
07:52:32|1778.15
07:52:33|1778.16
07:52:33|1778.16
07:52:35|1777.86
07:52:36|1777.86
07:52:37|1777.74
07:52:38|1777.51
07:52:40|1777.5
07:52:40|1777.47
07:52:42|1777.01
07:52:42|1777.
07:52:44|1776.97
07:52:45|1776.8
07:52:45|1776.8
07:52:47|1776.85
07:52:48|1776.87
07:52:49|1776.87
07:52:50|1776.87
07:52:51|1776.96
07:52:52|1777.
07:52:53|1777.15
07:52:54|1777.15
07:52:55|1777.22
07:52:56|1777.23
07:52:57|1777.23
07:52:58|1777.23
07:52:59|1777.22
07:53:00|1777.22
07:53:01|1777.28
07:53:02|1777.48
07:53:03|1777.64
07:53:04|1777.7
07:53:05|1777.62
07:53:06|1777.62
07:53:07|1777.62
07:53:08|1777.62
07:53:09|1777.62
07:53:10|1777.62
07:53:11|1777.49
07:53:13|1777.49
07:53:13|1777.49
07:53:14|1777.49
07:53:16|1777.5
07:53:16|1777.5
07:53:17|1777.5
07:53:19|1777.36
07:53:20|1777.36
07:53:21|1777.43
07:53:23|1777.58
07:53:24|1777.58
07:53:24|1777.58
07:53:26|1776.9
07:53:27|1777.14
07:53:28|1777.14
07:53:29|1777.09
07:53:31|1776.86
07:53:32|1776.85
07:53:32|1777.57
07:53:33|1777.57
07:53:34|1777.59
07:53:35|1777.81
07:53:36|1777.81
07:53:37|1777.81
07:53:39|1777.81
07:53:40|1777.81
07:53:42|1777.81
07:53:42|1777.8
07:53:43|1777.8
07:53:45|1777.8
07:53:47|1777.8
07:53:48|1777.8
07:53:49|1777.8
07:53:50|1778.2
07:53:51|1778.24
07:53:52|1778.33
07:53:53|1778.39
07:53:54|1778.39
07:53:55|1778.2
07:53:55|1778.2
07:53:57|1778.19
07:53:57|1778.19
07:53:59|1778.19
07:54:00|1778.19
07:54:01|1778.34
07:54:02|1777.95
07:54:03|1777.95
07:54:04|1777.94
07:54:05|1777.78
07:54:07|1777.93
07:54:07|1777.93
07:54:09|1777.93
07:54:10|1777.93
07:54:11|1777.93
07:54:11|1777.93
07:54:12|1777.93
07:54:14|1777.93
07:54:15|1777.93
07:54:15|1777.93
07:54:16|1777.93
07:54:17|1777.97
07:54:19|1778.07
07:54:19|1778.07
07:54:20|1778.06
07:54:22|1777.94
07:54:24|1777.95
07:54:26|1777.95
07:54:26|1777.95
07:54:27|1777.96
07:54:28|1778.03
07:54:30|1778.03
07:54:30|1777.95
07:54:31|1777.95
07:54:33|1778.07
07:54:34|1778.07
07:54:35|1778.45
07:54:36|1778.74
07:54:38|1778.5
07:54:38|1778.37
07:54:39|1778.46
07:54:40|1778.46
07:54:41|1778.46
07:54:42|1778.37
07:54:43|1778.37
07:54:44|1778.37
07:54:46|1778.37
07:54:46|1778.46
07:54:47|1778.5
07:54:48|1778.5
07:54:49|1778.5
07:54:50|1778.75
07:54:52|1778.74
07:54:52|1778.75
07:54:53|1778.8
07:54:54|1778.91
07:54:55|1778.91
07:54:56|1778.92
07:54:58|1778.98
07:54:58|1778.98
07:54:59|1778.98
07:55:00|1778.98
07:55:01|1778.91
07:55:03|1778.99
07:55:03|1779.
07:55:04|1779.
07:55:05|1779.08
07:55:07|1779.07
07:55:08|1779.07
07:55:10|1779.07
07:55:10|1779.08
07:55:11|1779.08
07:55:12|1779.08
07:55:14|1779.1
07:55:15|1779.05
07:55:16|1779.25
07:55:17|1779.25
07:55:18|1779.25
07:55:19|1779.27
07:55:20|1779.26
07:55:21|1779.24
07:55:22|1779.11
07:55:24|1779.04
07:55:24|1779.04
07:55:26|1778.99
07:55:26|1778.98
07:55:27|1778.98
07:55:29|1778.94
07:55:30|1778.94
07:55:31|1779.21
07:55:33|1779.21
07:55:34|1779.21
07:55:35|1779.22
07:55:36|1779.27
07:55:37|1780.4
07:55:38|1780.39
07:55:39|1780.4
07:55:40|1780.4
07:55:41|1780.4
07:55:43|1780.19
07:55:44|1780.18
07:55:45|1780.06
07:55:46|1779.62
07:55:47|1779.59
07:55:48|1779.51
07:55:49|1779.62
07:55:50|1779.62
07:55:51|1779.71
07:55:52|1779.71
07:55:53|1779.71
07:55:54|1779.71
07:55:55|1779.72
07:55:56|1779.72
07:55:57|1779.72
07:55:58|1779.76
07:56:00|1779.75
07:56:01|1779.75
07:56:01|1779.75
07:56:03|1779.77
07:56:04|1779.77
07:56:05|1779.77
07:56:06|1780.
07:56:07|1780.19
07:56:08|1780.19
07:56:09|1780.19
07:56:10|1780.19
07:56:11|1780.18
07:56:12|1780.18
07:56:13|1780.18
07:56:14|1780.18
07:56:15|1780.74
07:56:16|1780.74
07:56:18|1780.75
07:56:19|1780.73
07:56:20|1780.73
07:56:20|1780.48
07:56:23|1780.36
07:56:23|1780.36
07:56:24|1780.36
07:56:25|1780.37
07:56:26|1780.37
07:56:27|1780.37
07:56:28|1780.37
07:56:29|1780.37
07:56:31|1780.36
07:56:32|1780.36
07:56:33|1780.34
07:56:34|1780.35
07:56:35|1780.34
07:56:36|1780.35
07:56:37|1780.35
07:56:38|1780.35
07:56:39|1780.61
07:56:40|1780.61
07:56:41|1780.61
07:56:42|1780.61
07:56:43|1780.61
07:56:44|1780.75
07:56:45|1780.75
07:56:47|1780.74
07:56:48|1780.74
07:56:48|1780.74
07:56:49|1780.74
07:56:51|1780.74
07:56:52|1780.75
07:56:53|1780.75
07:56:54|1780.73
07:56:55|1780.6
07:56:56|1780.6
07:56:57|1780.39
07:56:58|1780.38
07:57:00|1780.37
07:57:00|1780.38
07:57:01|1780.38
07:57:02|1780.53
07:57:03|1780.53
07:57:04|1780.54
07:57:05|1780.74
07:57:06|1780.75
07:57:07|1780.75
07:57:08|1780.75
07:57:09|1780.75
07:57:10|1780.74
07:57:11|1780.88
07:57:12|1780.88
07:57:14|1780.88
07:57:15|1780.87
07:57:15|1780.88
07:57:16|1780.88
07:57:17|1780.88
07:57:18|1780.87
07:57:20|1780.87
07:57:21|1780.88
07:57:21|1781.32
07:57:23|1781.31
07:57:24|1781.22
07:57:25|1781.17
07:57:27|1781.06
07:57:27|1781.06
07:57:29|1781.06
07:57:29|1781.06
07:57:31|1781.05
07:57:31|1781.06
07:57:33|1781.06
07:57:35|1781.22
07:57:36|1781.21
07:57:37|1781.2
07:57:38|1781.2
07:57:39|1781.33
07:57:40|1781.34
07:57:41|1781.81
07:57:42|1782.42
07:57:43|1782.52
07:57:44|1782.41
07:57:45|1782.42
07:57:46|1782.24
07:57:48|1782.02
07:57:48|1782.01
07:57:50|1782.5
07:57:50|1782.48
07:57:52|1782.35
07:57:53|1782.35
07:57:54|1782.27
07:57:55|1782.2
07:57:55|1782.1
07:57:57|1781.99
07:57:58|1781.86
07:57:59|1781.85
07:58:00|1781.86
07:58:01|1781.86
07:58:02|1781.86
07:58:04|1781.85
07:58:05|1781.86
07:58:05|1781.86
07:58:06|1781.34
07:58:08|1781.21
07:58:09|1781.23
07:58:10|1781.23
07:58:11|1781.23
07:58:12|1781.23
07:58:13|1781.23
07:58:15|1781.23
07:58:15|1781.24
07:58:16|1781.24
07:58:17|1781.24
07:58:18|1780.97
07:58:19|1780.81
07:58:20|1780.71
07:58:21|1780.81
07:58:22|1780.81
07:58:23|1780.8
07:58:25|1781.23
07:58:26|1781.23
07:58:27|1781.23
07:58:28|1781.23
07:58:29|1781.05
07:58:30|1781.05
07:58:31|1781.04
07:58:32|1781.04
07:58:33|1781.04
07:58:33|1781.04
07:58:34|1781.24
07:58:36|1781.74
07:58:38|1781.79
07:58:38|1781.79
07:58:39|1781.47
07:58:40|1781.46
07:58:41|1781.46
07:58:42|1781.28
07:58:43|1780.97
07:58:44|1780.97
07:58:45|1780.98
07:58:46|1780.97
07:58:48|1780.98
07:58:49|1780.98
07:58:49|1780.98
07:58:50|1780.97
07:58:52|1780.83
07:58:53|1780.83
07:58:53|1780.83
07:58:55|1780.83
07:58:56|1780.83
07:58:57|1780.97
07:58:58|1780.98
07:58:59|1780.97
07:59:00|1780.97
07:59:01|1780.97
07:59:02|1780.97
07:59:03|1781.99
07:59:04|1782.36
07:59:05|1782.12
07:59:06|1781.62
07:59:08|1781.28
07:59:08|1782.19
07:59:09|1782.12
07:59:11|1782.45
07:59:11|1782.56
07:59:13|1782.56
07:59:13|1782.57
07:59:14|1782.45
07:59:17|1782.54
07:59:17|1782.54
07:59:18|1782.13
07:59:19|1781.82
07:59:20|1781.97
07:59:21|1781.97
07:59:22|1781.98
07:59:23|1781.97
07:59:24|1781.98
07:59:25|1781.98
07:59:26|1782.12
07:59:27|1782.12
07:59:28|1782.12
07:59:30|1782.39
07:59:31|1782.32
07:59:32|1782.32
07:59:34|1781.97
07:59:34|1781.97
07:59:35|1781.97
07:59:36|1781.72
07:59:37|1781.72
07:59:38|1781.71
07:59:40|1781.72
07:59:41|1781.72
07:59:42|1782.01
07:59:42|1782.11
07:59:43|1782.11
07:59:45|1782.12
07:59:46|1782.11
07:59:47|1782.11
07:59:48|1782.11
07:59:49|1782.12
07:59:49|1782.12
07:59:51|1782.24
07:59:52|1782.24
07:59:53|1782.48
07:59:54|1782.48
07:59:55|1782.35
07:59:56|1782.35
07:59:57|1782.35
07:59:58|1782.26
07:59:59|1782.25
08:00:00|1782.25
08:00:01|1782.57
08:00:02|1782.65
08:00:02|1782.78
08:00:05|1782.92
08:00:05|1782.99
08:00:06|1782.98
08:00:07|1782.98
08:00:09|1782.98
08:00:10|1782.98
08:00:11|1782.94
08:00:12|1782.92
08:00:13|1782.86
08:00:14|1782.86
08:00:15|1782.86
08:00:16|1783.34
08:00:17|1783.37
08:00:18|1782.59
08:00:19|1782.56
08:00:20|1782.56
08:00:21|1782.55
08:00:23|1782.55
08:00:24|1782.55
08:00:25|1782.55
08:00:26|1782.55
08:00:28|1782.72
08:00:29|1782.27
08:00:31|1782.26
08:00:32|1782.27
08:00:32|1782.27
08:00:34|1781.65
08:00:35|1781.66
08:00:36|1781.66
08:00:37|1781.65
08:00:39|1781.41
08:00:41|1781.
08:00:41|1781.01
08:00:42|1781.01
08:00:43|1781.
08:00:44|1781.
08:00:45|1781.
08:00:47|1781.46
08:00:48|1781.63
08:00:49|1781.66
08:00:50|1781.77
08:00:51|1781.77
08:00:52|1782.
08:00:54|1782.
08:00:54|1782.18
08:00:55|1782.18
08:00:56|1782.18
08:00:57|1782.18
08:00:59|1782.18
08:00:59|1782.18
08:01:00|1782.18
08:01:01|1782.18
08:01:02|1782.18
08:01:03|1782.05
08:01:05|1782.63
08:01:06|1782.63
08:01:07|1782.24
08:01:08|1782.24
08:01:08|1782.24
08:01:10|1782.24
08:01:10|1782.24
08:01:12|1782.25
08:01:13|1782.25
08:01:15|1782.24
08:01:15|1782.24
08:01:17|1782.25
08:01:18|1782.25
08:01:19|1782.24
08:01:20|1782.24
08:01:21|1782.24
08:01:22|1782.25
08:01:23|1782.25
08:01:24|1782.25
08:01:25|1782.25
08:01:26|1782.28
08:01:28|1782.29
08:01:29|1782.29
08:01:29|1782.29
08:01:31|1782.29
08:01:34|1782.29
08:01:34|1782.28
08:01:36|1782.28
08:01:37|1782.07
08:01:39|1782.02
08:01:40|1782.02
08:01:40|1782.24
08:01:42|1782.38
08:01:43|1782.37
08:01:44|1782.38
08:01:45|1782.95
08:01:46|1782.76
08:01:47|1782.75
08:01:49|1782.59
08:01:51|1782.6
08:01:51|1782.6
08:01:52|1782.73
08:01:53|1782.73
08:01:55|1782.61
08:01:55|1782.6
08:01:56|1782.6
08:01:57|1782.6
08:01:58|1782.6
08:01:59|1782.61
08:02:00|1782.6
08:02:01|1782.61
08:02:02|1782.6
08:02:03|1782.61
08:02:04|1782.61
08:02:06|1782.61
08:02:06|1782.61
08:02:07|1782.61
08:02:08|1782.6
08:02:09|1782.61
08:02:11|1782.6
08:02:12|1782.61
08:02:12|1782.4
08:02:13|1782.4
08:02:14|1782.4
08:02:15|1782.4
08:02:17|1782.4
08:02:17|1782.41
08:02:19|1782.41
08:02:20|1782.1
08:02:20|1782.04
08:02:22|1782.04
08:02:22|1782.24
08:02:24|1782.24
08:02:24|1782.24
08:02:26|1782.24
08:02:26|1782.24
08:02:28|1782.24
08:02:28|1782.25
08:02:30|1782.25
08:02:30|1782.25
08:02:32|1782.25
08:02:32|1782.26
08:02:33|1782.26
08:02:35|1782.26
08:02:36|1782.41
08:02:37|1782.61
08:02:39|1782.61
08:02:40|1782.61
08:02:41|1782.61
08:02:42|1782.6
08:02:43|1782.6
08:02:44|1782.6
08:02:45|1782.6
08:02:46|1782.6
08:02:47|1782.6
08:02:48|1782.6
08:02:49|1782.55
08:02:50|1782.55
08:02:51|1782.55
08:02:52|1782.55
08:02:53|1782.55
08:02:54|1782.72
08:02:55|1782.72
08:02:56|1782.72
08:02:57|1782.76
08:02:58|1782.75
08:02:59|1782.95
08:03:00|1782.94
08:03:02|1782.94
08:03:02|1783.1
08:03:03|1783.1
08:03:04|1782.78
08:03:05|1782.77
08:03:07|1782.77
08:03:08|1782.78
08:03:09|1781.66
08:03:10|1781.85
08:03:11|1781.85
08:03:12|1781.85
08:03:13|1781.84
08:03:14|1781.84
08:03:15|1781.84
08:03:16|1781.84
08:03:18|1781.84
08:03:19|1781.72
08:03:19|1781.72
08:03:20|1781.73
08:03:21|1781.73
08:03:23|1780.31
08:03:23|1780.97
08:03:25|1780.97
08:03:25|1780.99
08:03:26|1780.99
08:03:28|1781.
08:03:30|1780.99
08:03:31|1781.39
08:03:32|1781.39
08:03:33|1781.39
08:03:33|1781.39
08:03:36|1781.39
08:03:37|1781.39
08:03:37|1781.39
08:03:39|1781.15
08:03:41|1781.13
08:03:42|1781.13
08:03:42|1781.4
08:03:43|1781.4
08:03:45|1781.6
08:03:46|1781.59
08:03:47|1781.59
08:03:48|1781.59
08:03:49|1781.59
08:03:49|1781.79
08:03:50|1781.79
08:03:51|1781.79
08:03:53|1781.8
08:03:54|1781.8
08:03:55|1781.8
08:03:57|1782.39
08:03:57|1782.39
08:03:59|1782.35
08:04:00|1782.35
08:04:01|1782.14
08:04:02|1782.14
08:04:03|1782.11
08:04:03|1782.1
08:04:05|1782.09
08:04:06|1782.09
08:04:06|1782.09
08:04:08|1782.09
08:04:09|1782.09
08:04:09|1781.34
08:04:11|1781.04
08:04:11|1781.29
08:04:12|1781.29
08:04:13|1781.3
08:04:14|1781.3
08:04:16|1781.33
08:04:16|1781.42
08:04:18|1781.42
08:04:19|1781.42
08:04:20|1781.42
08:04:21|1781.41
08:04:22|1781.63
08:04:23|1780.82
08:04:24|1780.63
08:04:25|1780.63
08:04:26|1780.63
08:04:27|1780.62
08:04:28|1780.62
08:04:29|1780.62
08:04:31|1780.63
08:04:32|1780.76
08:04:33|1780.76
08:04:35|1781.21
08:04:36|1780.96
08:04:37|1780.96
08:04:39|1781.1
08:04:39|1781.1
08:04:41|1781.1
08:04:41|1781.1
08:04:42|1781.14
08:04:43|1781.14
08:04:44|1781.14
08:04:45|1781.14
08:04:47|1781.14
08:04:47|1781.14
08:04:48|1781.14
08:04:49|1780.88
08:04:51|1780.88
08:04:52|1781.23
08:04:52|1781.23
08:04:54|1781.23
08:04:55|1781.13
08:04:56|1781.13
08:04:57|1781.13
08:04:58|1781.13
08:04:59|1781.13
08:05:01|1781.13
08:05:01|1781.14
08:05:02|1781.14
08:05:04|1781.14
08:05:05|1780.88
08:05:06|1780.87
08:05:07|1780.87
08:05:07|1780.87
08:05:08|1780.87
08:05:09|1780.88
08:05:10|1779.95
08:05:11|1779.89
08:05:13|1779.89
08:05:13|1780.39
08:05:15|1780.39
08:05:16|1780.39
08:05:16|1780.39
08:05:18|1780.07
08:05:19|1780.07
08:05:20|1780.04
08:05:21|1779.89
08:05:22|1779.89
08:05:23|1779.85
08:05:24|1779.86
08:05:25|1780.61
08:05:26|1781.49
08:05:27|1781.59
08:05:28|1781.59
08:05:29|1781.59
08:05:30|1781.59
08:05:32|1781.35
08:05:34|1781.35
08:05:35|1781.35
08:05:36|1781.35
08:05:38|1781.35
08:05:40|1781.35
08:05:40|1781.28
08:05:41|1781.28
08:05:42|1780.84
08:05:43|1780.5
08:05:45|1780.5
08:05:46|1780.49
08:05:47|1780.59
08:05:48|1780.47
08:05:49|1780.47
08:05:50|1780.47
08:05:51|1780.47
08:05:52|1780.21
08:05:53|1780.21
08:05:54|1779.53
08:05:55|1779.41
08:05:56|1779.41
08:05:57|1779.4
08:05:58|1779.4
08:05:59|1779.41
08:06:00|1779.41
08:06:02|1779.4
08:06:02|1778.75
08:06:03|1778.57
08:06:04|1778.5
08:06:05|1778.4
08:06:06|1778.48
08:06:07|1778.9
08:06:09|1778.99
08:06:10|1779.
08:06:11|1779.
08:06:12|1779.
08:06:12|1779.
08:06:14|1779.
08:06:14|1779.
08:06:16|1779.
08:06:16|1779.
08:06:18|1779.
08:06:19|1778.7
08:06:20|1778.76
08:06:20|1778.9
08:06:22|1779.16
08:06:23|1779.31
08:06:24|1779.32
08:06:25|1779.32
08:06:27|1779.32
08:06:27|1779.32
08:06:28|1779.32
08:06:29|1779.61
08:06:30|1779.61
08:06:32|1779.65
08:06:34|1779.76
08:06:35|1779.68
08:06:36|1779.68
08:06:37|1779.76
08:06:38|1779.85
08:06:39|1779.85
08:06:40|1779.4
08:06:41|1779.4
08:06:42|1779.38
08:06:43|1779.38
08:06:43|1779.38
08:06:45|1779.01
08:06:46|1779.01
08:06:47|1779.
08:06:48|1779.
08:06:50|1779.01
08:06:51|1778.94
08:06:52|1779.02
08:06:52|1779.02
08:06:54|1779.01
08:06:55|1779.02
08:06:56|1779.02
08:06:57|1778.99
08:06:58|1778.41
08:06:58|1778.63
08:06:59|1778.63
08:07:02|1778.8
08:07:02|1778.8
08:07:03|1778.92
08:07:04|1778.92
08:07:05|1778.92
08:07:06|1778.9
08:07:08|1778.9
08:07:09|1778.91
08:07:09|1778.91
08:07:11|1778.8
08:07:13|1779.08
08:07:14|1778.98
08:07:14|1779.
08:07:15|1779.
08:07:17|1779.06
08:07:18|1779.06
08:07:19|1779.05
08:07:19|1779.05
08:07:21|1778.94
08:07:22|1779.04
08:07:23|1779.05
08:07:23|1779.05
08:07:25|1779.09
08:07:25|1779.09
08:07:26|1779.09
08:07:28|1779.09
08:07:29|1779.09
08:07:29|1779.09
08:07:31|1779.09
08:07:32|1779.14
08:07:32|1779.14
08:07:33|1779.09
08:07:35|1779.09
08:07:36|1779.27
08:07:37|1779.27
08:07:38|1779.06
08:07:39|1779.06
08:07:41|1778.62
08:07:41|1779.
08:07:42|1779.
08:07:44|1778.29
08:07:44|1778.29
08:07:46|1778.29
08:07:47|1778.29
08:07:48|1778.43
08:07:50|1778.6
08:07:51|1778.6
08:07:53|1778.48
08:07:54|1778.48
08:07:55|1778.48
08:07:56|1778.48
08:07:57|1778.7
08:07:58|1778.7
08:07:58|1778.5
08:08:00|1778.5
08:08:01|1778.58
08:08:02|1778.58
08:08:03|1778.58
08:08:03|1778.5
08:08:04|1778.6
08:08:06|1778.6
08:08:07|1778.6
08:08:07|1778.6
08:08:09|1778.6
08:08:10|1778.6
08:08:11|1778.5
08:08:12|1778.19
08:08:12|1778.13
08:08:14|1778.12
08:08:14|1778.1
08:08:15|1778.
08:08:17|1778.
08:08:18|1778.
08:08:19|1778.
08:08:20|1778.
08:08:21|1778.
08:08:22|1778.
08:08:22|1778.
08:08:24|1778.
08:08:25|1778.04
08:08:25|1778.2
08:08:28|1778.2
08:08:28|1778.2
08:08:29|1778.2
08:08:30|1778.01
08:08:31|1778.
08:08:32|1778.
08:08:33|1777.99
08:08:34|1778.37
08:08:35|1778.21
08:08:37|1778.17
08:08:39|1778.17
08:08:39|1778.17
08:08:40|1778.17
08:08:42|1778.17
08:08:43|1778.06
08:08:44|1778.06
08:08:45|1778.06
08:08:46|1778.05
08:08:47|1777.94
08:08:48|1777.94
08:08:49|1777.86
08:08:50|1777.82
08:08:51|1777.7
08:08:52|1778.16
08:08:53|1778.16
08:08:54|1778.16
08:08:55|1778.16
08:08:56|1778.16
08:08:57|1778.16
08:08:58|1778.17
08:08:59|1778.16
08:09:00|1778.16
08:09:01|1777.95
08:09:02|1777.95
08:09:03|1778.13
08:09:04|1778.14
08:09:05|1778.14
08:09:06|1778.29
08:09:07|1778.29
08:09:08|1778.3
08:09:09|1778.3
08:09:10|1778.25
08:09:11|1778.03
08:09:13|1778.03
08:09:13|1778.04
08:09:15|1778.16
08:09:15|1778.15
08:09:16|1777.93
08:09:17|1777.94
08:09:18|1777.94
08:09:19|1777.94
08:09:20|1778.04
08:09:21|1778.14
08:09:23|1778.14
08:09:24|1778.31
08:09:25|1777.42
08:09:26|1777.53
08:09:27|1777.53
08:09:28|1777.54
08:09:29|1777.54
08:09:30|1777.54
08:09:31|1777.54
08:09:32|1777.54
08:09:33|1777.76
08:09:34|1777.76
08:09:36|1777.76
08:09:36|1777.79
08:09:38|1778.32
08:09:39|1778.32
08:09:40|1778.32
08:09:41|1778.31
08:09:42|1778.31
08:09:43|1778.32
08:09:45|1778.78
08:09:45|1778.78
08:09:47|1778.91
08:09:48|1778.76
08:09:49|1778.49
08:09:50|1778.05
08:09:51|1778.05
08:09:52|1778.05
08:09:53|1778.05
08:09:54|1778.05
08:09:55|1778.05
08:09:56|1778.13
08:09:57|1778.13
08:09:59|1778.13
08:09:59|1778.13
08:10:01|1778.13
08:10:02|1778.13
08:10:03|1778.26
08:10:04|1778.26
08:10:06|1777.9
08:10:06|1777.9
08:10:08|1777.8
08:10:08|1777.8
08:10:10|1777.8
08:10:10|1777.77
08:10:11|1777.7
08:10:12|1777.7
08:10:14|1777.7
08:10:15|1777.71
08:10:15|1777.7
08:10:16|1777.7
08:10:18|1777.71
08:10:18|1777.71
08:10:19|1777.71
08:10:21|1777.7
08:10:21|1777.7
08:10:22|1777.7
08:10:23|1777.78
08:10:25|1778.22
08:10:25|1778.26
08:10:26|1778.26
08:10:27|1778.26
08:10:28|1778.26
08:10:29|1778.26
08:10:30|1778.54
08:10:32|1778.57
08:10:32|1778.57
08:10:34|1778.57
08:10:34|1778.57
08:10:37|1778.55
08:10:38|1778.55
08:10:39|1778.55
08:10:40|1778.55
08:10:41|1778.55
08:10:42|1778.55
08:10:43|1778.55
08:10:44|1778.55
08:10:45|1778.55
08:10:45|1778.55
08:10:47|1779.
08:10:47|1779.
08:10:49|1778.99
08:10:50|1778.99
08:10:51|1778.99
08:10:51|1778.99
08:10:53|1778.99
08:10:53|1778.99
08:10:54|1778.59
08:10:55|1778.59
08:10:57|1778.59
08:10:57|1778.6
08:10:58|1778.65
08:11:00|1778.94
08:11:01|1778.93
08:11:02|1778.93
08:11:02|1778.93
08:11:04|1778.93
08:11:05|1778.93
08:11:06|1778.93
08:11:07|1778.93
08:11:08|1778.94
08:11:10|1778.5
08:11:10|1778.5
08:11:12|1778.5
08:11:13|1778.5
08:11:14|1778.5
08:11:16|1778.5
08:11:16|1778.5
08:11:17|1778.5
08:11:18|1778.34
08:11:19|1778.34
08:11:20|1778.34
08:11:21|1778.26
08:11:22|1778.
08:11:23|1778.
08:11:24|1778.
08:11:25|1778.
08:11:26|1777.9
08:11:27|1777.9
08:11:28|1777.91
08:11:29|1777.9
08:11:30|1777.9
08:11:31|1777.67
08:11:32|1777.67
08:11:33|1777.67
08:11:34|1777.67
08:11:35|1777.67
08:11:36|1777.67
08:11:37|1777.56
08:11:38|1777.21
08:11:39|1776.87
08:11:41|1776.38
08:11:42|1775.92
08:11:42|1776.22
08:11:44|1775.31
08:11:44|1775.71
08:11:47|1775.71
08:11:47|1775.71
08:11:49|1775.72
08:11:50|1775.72
08:11:52|1775.93
08:11:52|1775.93
08:11:53|1775.93
08:11:54|1775.93
08:11:55|1776.
08:11:56|1776.12
08:11:57|1776.12
08:11:58|1776.37
08:11:59|1776.38
08:12:00|1776.1
08:12:01|1776.1
08:12:02|1776.26
08:12:03|1776.4
08:12:04|1776.4
08:12:05|1776.39
08:12:06|1776.08
08:12:08|1776.08
08:12:09|1776.07
08:12:10|1776.07
08:12:12|1772.42
08:12:12|1772.41
08:12:13|1771.72
08:12:14|1772.02
08:12:15|1772.16
08:12:16|1771.83
08:12:17|1773.1
08:12:18|1772.83
08:12:19|1772.34
08:12:20|1772.34
08:12:21|1772.34
08:12:22|1771.4
08:12:23|1771.45
08:12:24|1771.92
08:12:25|1771.99
08:12:26|1771.99
08:12:27|1771.8
08:12:28|1771.44
08:12:29|1771.43
08:12:30|1770.98
08:12:31|1771.2
08:12:32|1771.91
08:12:33|1771.92
08:12:34|1771.92
08:12:35|1771.61
08:12:36|1771.58
08:12:37|1771.84
08:12:39|1772.
08:12:40|1771.99
08:12:41|1771.99
08:12:43|1771.98
08:12:43|1771.59
08:12:44|1771.35
08:12:45|1771.35
08:12:46|1771.36
08:12:48|1771.36
08:12:49|1771.36
08:12:49|1771.23
08:12:51|1771.22
08:12:52|1771.22
08:12:53|1771.09
08:12:54|1771.09
08:12:56|1770.98
08:12:56|1770.94
08:12:57|1771.23
08:12:58|1771.55
08:12:59|1771.38
08:13:00|1771.38
08:13:01|1771.39
08:13:02|1771.38
08:13:03|1771.42
08:13:04|1771.59
08:13:05|1771.58
08:13:06|1771.58
08:13:07|1771.47
08:13:08|1771.56
08:13:09|1771.56
08:13:10|1771.88
08:13:11|1771.98
08:13:12|1772.2
08:13:13|1772.66
08:13:14|1772.67
08:13:15|1772.79
08:13:16|1772.67
08:13:17|1772.52
08:13:19|1772.52
08:13:19|1772.52
08:13:20|1772.55
08:13:21|1772.8
08:13:22|1773.08
08:13:23|1773.34
08:13:24|1773.25
08:13:25|1773.27
08:13:26|1773.35
08:13:27|1773.4
08:13:28|1773.26
08:13:29|1772.98
08:13:30|1772.98
08:13:31|1773.35
08:13:32|1773.4
08:13:33|1773.09
08:13:34|1773.09
08:13:36|1772.22
08:13:36|1772.42
08:13:37|1772.01
08:13:40|1772.
08:13:40|1771.93
08:13:41|1771.83
08:13:42|1771.61
08:13:44|1771.61
08:13:45|1771.61
08:13:46|1771.29
08:13:48|1771.22
08:13:49|1771.22
08:13:50|1771.23
08:13:51|1771.23
08:13:51|1771.03
08:13:52|1771.09
08:13:54|1771.1
08:13:54|1771.1
08:13:55|1770.8
08:13:57|1770.8
08:13:58|1770.63
08:13:59|1770.62
08:14:00|1770.53
08:14:01|1770.1
08:14:02|1771.04
08:14:03|1771.29
08:14:04|1771.23
08:14:05|1771.14
08:14:06|1771.13
08:14:07|1771.41
08:14:08|1771.88
08:14:09|1771.88
08:14:10|1771.89
08:14:12|1771.89
08:14:12|1771.92
08:14:13|1771.92
08:14:14|1772.34
08:14:16|1772.34
08:14:17|1772.39
08:14:18|1772.39
08:14:19|1772.39
08:14:20|1772.4
08:14:21|1772.16
08:14:22|1772.16
08:14:23|1772.16
08:14:24|1772.16
08:14:25|1772.06
08:14:26|1772.06
08:14:27|1772.06
08:14:28|1772.06
08:14:29|1772.4
08:14:30|1772.6
08:14:31|1772.8
08:14:32|1772.79
08:14:33|1772.79
08:14:34|1772.8
08:14:35|1772.86
08:14:36|1772.86
08:14:37|1772.87
08:14:38|1772.86
08:14:39|1772.83
08:14:40|1772.89
08:14:42|1772.89
08:14:43|1772.9
08:14:44|1772.9
08:14:45|1773.3
08:14:45|1773.27
08:14:46|1773.35
08:14:47|1773.36
08:14:49|1773.36
08:14:49|1773.36
08:14:51|1773.36
08:14:52|1773.36
08:14:53|1773.36
08:14:54|1773.36
08:14:55|1773.36
08:14:56|1773.41
08:14:57|1773.46
08:14:58|1773.45
08:14:59|1773.41
08:15:00|1773.41
08:15:01|1773.41
08:15:02|1773.41
08:15:03|1773.4
08:15:05|1773.4
08:15:05|1773.
08:15:06|1773.
08:15:08|1773.
08:15:09|1772.99
08:15:10|1772.99
08:15:11|1772.99
08:15:12|1772.67
08:15:13|1772.65
08:15:14|1772.61
08:15:15|1772.61
08:15:16|1772.11
08:15:17|1772.36
08:15:18|1772.37
08:15:19|1772.49
08:15:20|1772.43
08:15:21|1772.4
08:15:22|1772.4
08:15:23|1772.4
08:15:24|1772.39
08:15:25|1772.15
08:15:26|1772.27
08:15:27|1772.27
08:15:28|1772.
08:15:29|1771.87
08:15:30|1771.87
08:15:31|1771.87
08:15:32|1771.93
08:15:33|1771.93
08:15:34|1771.87
08:15:35|1771.81
08:15:36|1771.82
08:15:37|1771.82
08:15:38|1771.86
08:15:39|1771.79
08:15:40|1771.6
08:15:42|1771.21
08:15:43|1771.12
08:15:44|1771.12
08:15:45|1771.12
08:15:47|1771.25
08:15:48|1771.52
08:15:49|1771.52
08:15:50|1771.52
08:15:51|1771.7
08:15:52|1771.7
08:15:54|1771.61
08:15:55|1771.61
08:15:55|1771.39
08:15:57|1771.39
08:15:59|1771.38
08:15:59|1771.38
08:16:00|1771.38
08:16:01|1771.38
08:16:02|1771.47
08:16:03|1771.47
08:16:04|1771.39
08:16:05|1771.39
08:16:06|1771.7
08:16:07|1771.82
08:16:08|1771.86
08:16:09|1771.51
08:16:10|1771.71
08:16:11|1771.71
08:16:12|1771.96
08:16:13|1771.96
08:16:14|1772.1
08:16:15|1772.09
08:16:16|1772.12
08:16:17|1772.13
08:16:18|1772.13
08:16:19|1772.2
08:16:20|1772.2
08:16:21|1772.19
08:16:22|1772.2
08:16:23|1772.27
08:16:24|1772.27
08:16:25|1772.27
08:16:26|1772.27
08:16:27|1772.27
08:16:28|1772.27
08:16:29|1772.27
08:16:30|1772.27
08:16:31|1772.27
08:16:32|1772.27
08:16:33|1772.78
08:16:34|1772.78
08:16:35|1772.55
08:16:36|1772.55
08:16:37|1772.54
08:16:38|1772.54
08:16:39|1772.53
08:16:40|1772.53
08:16:42|1772.53
08:16:44|1772.53
08:16:44|1772.53
08:16:45|1772.54
08:16:47|1772.54
08:16:48|1772.54
08:16:48|1772.7
08:16:50|1772.62
08:16:52|1772.62
08:16:53|1772.56
08:16:54|1772.55
08:16:55|1772.54
08:16:55|1772.54
08:16:57|1772.41
08:16:59|1772.38
08:16:59|1772.38
08:17:00|1771.75
08:17:02|1772.06
08:17:03|1772.06
08:17:03|1772.05
08:17:05|1772.05
08:17:05|1772.01
08:17:07|1772.01
08:17:08|1772.01
08:17:08|1771.73
08:17:10|1771.42
08:17:11|1771.42
08:17:12|1771.42
08:17:13|1771.42
08:17:13|1771.4
08:17:15|1771.41
08:17:16|1771.2
08:17:16|1771.13
08:17:18|1771.13
08:17:19|1771.13
08:17:20|1771.48
08:17:21|1771.77
08:17:22|1771.48
08:17:23|1771.48
08:17:24|1771.48
08:17:24|1771.48
08:17:26|1771.48
08:17:27|1771.65
08:17:27|1771.76
08:17:28|1771.51
08:17:30|1771.51
08:17:31|1771.52
08:17:32|1771.52
08:17:33|1771.51
08:17:34|1771.18
08:17:35|1771.18
08:17:35|1771.18
08:17:38|1771.23
08:17:38|1771.1
08:17:39|1771.1
08:17:40|1771.1
08:17:41|1771.1
08:17:43|1771.1
08:17:45|1771.1
08:17:46|1770.95
08:17:48|1770.61
08:17:48|1770.61
08:17:49|1770.6
08:17:50|1770.6
08:17:52|1770.52
08:17:54|1770.51
08:17:55|1770.09
08:17:55|1769.75
08:17:56|1769.92
08:17:58|1770.24
08:17:59|1770.4
08:18:01|1770.39
08:18:01|1770.39
08:18:02|1770.39
08:18:03|1770.39
08:18:04|1770.39
08:18:05|1770.38
08:18:06|1770.38
08:18:07|1770.37
08:18:08|1770.37
08:18:09|1770.29
08:18:10|1770.3
08:18:11|1770.29
08:18:12|1770.29
08:18:13|1770.52
08:18:14|1770.39
08:18:15|1770.36
08:18:17|1770.36
08:18:18|1770.36
08:18:19|1770.36
08:18:20|1770.36
08:18:21|1770.38
08:18:22|1770.38
08:18:23|1770.86
08:18:24|1770.86
08:18:25|1770.86
08:18:26|1770.86
08:18:27|1771.25
08:18:28|1771.39
08:18:29|1771.4
08:18:30|1771.57
08:18:31|1771.59
08:18:32|1771.3
08:18:34|1771.47
08:18:35|1771.38
08:18:36|1771.38
08:18:36|1771.37
08:18:37|1771.66
08:18:38|1771.66
08:18:40|1771.4
08:18:41|1771.47
08:18:41|1771.58
08:18:42|1771.57
08:18:44|1771.57
08:18:45|1771.79
08:18:47|1771.7
08:18:48|1771.69
08:18:48|1771.56
08:18:49|1771.56
08:18:50|1771.56
08:18:51|1771.56
08:18:52|1771.56
08:18:53|1771.56
08:18:54|1771.56
08:18:56|1771.69
08:18:57|1771.69
08:18:58|1771.69
08:18:59|1771.69
08:19:00|1771.69
08:19:01|1771.68
08:19:02|1771.83
08:19:03|1771.84
08:19:04|1772.2
08:19:05|1772.2
08:19:06|1772.26
08:19:07|1772.26
08:19:08|1772.38
08:19:09|1772.38
08:19:10|1772.38
08:19:11|1772.53
08:19:12|1772.53
08:19:13|1772.53
08:19:14|1772.89
08:19:15|1772.97
08:19:16|1773.2
08:19:17|1773.2
08:19:18|1773.2
08:19:19|1773.19
08:19:20|1773.13
08:19:21|1773.13
08:19:22|1773.2
08:19:23|1773.13
08:19:24|1772.81
08:19:25|1772.63
08:19:26|1772.63
08:19:27|1772.97
08:19:28|1772.8
08:19:29|1772.8
08:19:30|1772.8
08:19:31|1772.8
08:19:32|1772.8
08:19:33|1772.8
08:19:34|1772.48
08:19:35|1772.26
08:19:36|1772.26
08:19:37|1772.26
08:19:38|1772.36
08:19:39|1772.37
08:19:40|1772.37
08:19:41|1772.54
08:19:42|1772.63
08:19:43|1772.63
08:19:45|1772.63
08:19:46|1772.93
08:19:48|1772.94
08:19:49|1772.95
08:19:50|1772.95
08:19:50|1772.94
08:19:51|1772.94
08:19:52|1772.94
08:19:53|1772.94
08:19:55|1772.86
08:19:55|1772.86
08:19:57|1772.99
08:19:58|1773.21
08:19:59|1773.21
08:20:00|1773.5
08:20:01|1773.5
08:20:02|1773.49
08:20:03|1773.4
08:20:04|1773.4
08:20:05|1773.4
08:20:07|1773.4
08:20:07|1773.41
08:20:08|1773.41
08:20:10|1772.97
08:20:11|1773.19
08:20:12|1773.2
08:20:13|1773.19
08:20:14|1773.17
08:20:15|1773.17
08:20:16|1773.17
08:20:17|1773.16
08:20:18|1773.16
08:20:19|1773.17
08:20:20|1773.59
08:20:21|1773.59
08:20:22|1773.59
08:20:23|1773.35
08:20:24|1773.36
08:20:25|1773.45
08:20:26|1773.46
08:20:27|1773.46
08:20:28|1773.32
08:20:29|1773.26
08:20:30|1773.26
08:20:31|1773.26
08:20:32|1773.26
08:20:33|1773.18
08:20:34|1773.18
08:20:35|1773.18
08:20:36|1773.18
08:20:37|1773.18
08:20:38|1773.27
08:20:39|1773.36
08:20:40|1773.46
08:20:41|1773.45
08:20:42|1773.45
08:20:43|1773.45
08:20:44|1773.45
08:20:45|1773.45
08:20:46|1773.45
08:20:47|1773.36
08:20:49|1773.36
08:20:50|1773.39
08:20:51|1773.39
08:20:52|1773.71
08:20:53|1773.71
08:20:55|1774.3
08:20:55|1774.37
08:20:56|1773.92
08:20:57|1773.92
08:20:59|1773.92
08:21:00|1774.
08:21:01|1774.31
08:21:03|1774.31
08:21:03|1774.5
08:21:04|1774.62
08:21:06|1774.36
08:21:07|1774.2
08:21:08|1774.2
08:21:09|1774.45
08:21:10|1774.49
08:21:10|1774.5
08:21:11|1774.63
08:21:13|1774.67
08:21:14|1774.5
08:21:14|1774.63
08:21:17|1774.06
08:21:17|1774.
08:21:19|1773.97
08:21:19|1773.97
08:21:21|1773.97
08:21:21|1773.97
08:21:23|1773.98
08:21:23|1774.23
08:21:25|1774.23
08:21:25|1773.98
08:21:27|1773.98
08:21:27|1773.98
08:21:29|1773.98
08:21:29|1773.98
08:21:31|1773.97
08:21:31|1773.98
08:21:33|1773.98
08:21:34|1773.98
08:21:35|1773.98
08:21:36|1773.98
08:21:38|1773.98
08:21:38|1773.98
08:21:39|1774.12
08:21:40|1774.12
08:21:41|1774.12
08:21:42|1774.19
08:21:43|1774.19
08:21:44|1774.19
08:21:45|1774.2
08:21:46|1774.2
08:21:47|1774.2
08:21:48|1774.2
08:21:49|1774.2
08:21:50|1774.14
08:21:52|1774.14
08:21:53|1774.14
08:21:54|1774.14
08:21:54|1774.14
08:21:56|1774.31
08:21:56|1774.25
08:21:58|1774.25
08:21:58|1774.12
08:22:01|1774.12
08:22:01|1774.12
08:22:02|1774.12
08:22:03|1774.13
08:22:04|1774.13
08:22:05|1774.13
08:22:06|1774.13
08:22:07|1774.02
08:22:08|1774.02
08:22:09|1773.81
08:22:10|1773.4
08:22:11|1773.6
08:22:12|1773.6
08:22:13|1773.6
08:22:14|1773.6
08:22:15|1773.6
08:22:17|1773.59
08:22:17|1773.55
08:22:19|1773.55
08:22:20|1773.55
08:22:21|1773.43
08:22:22|1773.93
08:22:23|1774.01
08:22:24|1774.02
08:22:24|1774.01
08:22:26|1774.02
08:22:27|1774.02
08:22:28|1774.24
08:22:29|1774.24
08:22:30|1774.44
08:22:31|1774.44
08:22:32|1774.42
08:22:33|1773.79
08:22:33|1773.6
08:22:36|1773.77
08:22:36|1773.77
08:22:37|1773.77
08:22:38|1773.96
08:22:39|1773.96
08:22:40|1773.96
08:22:41|1773.97
08:22:42|1774.24
08:22:43|1774.33
08:22:44|1774.33
08:22:45|1774.33
08:22:46|1774.33
08:22:48|1774.35
08:22:49|1774.34
08:22:50|1774.24
08:22:51|1774.24
08:22:52|1774.24
08:22:53|1774.24
08:22:54|1774.
08:22:56|1774.
08:22:57|1774.
08:22:58|1774.
08:22:59|1774.
08:23:00|1774.
08:23:01|1774.
08:23:02|1774.
08:23:03|1774.
08:23:04|1774.01
08:23:05|1774.01
08:23:06|1774.
08:23:07|1774.
08:23:08|1774.
08:23:09|1774.01
08:23:10|1774.
08:23:11|1774.48
08:23:12|1774.49
08:23:13|1774.5
08:23:14|1774.5
08:23:15|1774.42
08:23:16|1775.33
08:23:17|1775.02
08:23:18|1775.02
08:23:19|1775.02
08:23:20|1775.09
08:23:21|1775.09
08:23:22|1775.09
08:23:23|1775.08
08:23:24|1775.08
08:23:25|1775.63
08:23:26|1775.8
08:23:27|1775.8
08:23:29|1775.8
08:23:29|1775.8
08:23:30|1776.
08:23:31|1776.
08:23:32|1776.33
08:23:33|1776.37
08:23:34|1776.37
08:23:36|1776.09
08:23:37|1775.97
08:23:37|1775.82
08:23:39|1776.03
08:23:40|1775.82
08:23:41|1776.03
08:23:42|1776.02
08:23:43|1776.02
08:23:44|1776.02
08:23:45|1776.02
08:23:46|1776.04
08:23:47|1776.04
08:23:48|1776.04
08:23:50|1776.04
08:23:51|1776.04
08:23:52|1775.3
08:23:53|1775.44
08:23:54|1775.44
08:23:55|1775.44
08:23:56|1775.44
08:23:57|1775.25
08:23:58|1775.25
08:24:00|1775.36
08:24:01|1775.46
08:24:01|1775.51
08:24:03|1775.66
08:24:04|1775.75
08:24:05|1775.65
08:24:06|1776.02
08:24:07|1776.02
08:24:09|1776.02
08:24:09|1776.01
08:24:11|1776.02
08:24:11|1776.34
08:24:13|1776.34
08:24:13|1776.36
08:24:14|1776.37
08:24:15|1776.35
08:24:17|1776.19
08:24:17|1776.19
08:24:18|1776.4
08:24:19|1776.22
08:24:21|1776.28
08:24:21|1776.28
08:24:23|1776.28
08:24:24|1776.35
08:24:25|1776.41
08:24:25|1776.41
08:24:27|1776.41
08:24:27|1776.41
08:24:28|1776.42
08:24:30|1776.42
08:24:30|1776.42
08:24:31|1776.41
08:24:33|1776.41
08:24:33|1776.41
08:24:34|1776.42
08:24:35|1776.41
08:24:36|1776.42
08:24:38|1776.42
08:24:38|1776.42
08:24:39|1776.52
08:24:40|1776.53
08:24:41|1776.53
08:24:42|1776.53
08:24:43|1776.53
08:24:45|1776.53
08:24:45|1776.53
08:24:47|1776.53
08:24:48|1776.53
08:24:49|1776.53
08:24:49|1776.53
08:24:51|1776.5
08:24:52|1776.5
08:24:53|1776.49
08:24:55|1776.49
08:24:56|1776.49
08:24:56|1776.41
08:24:57|1776.41
08:24:58|1776.42
08:24:59|1776.42
08:25:00|1776.42
08:25:02|1776.41
08:25:03|1776.41
08:25:03|1776.46
08:25:05|1776.46
08:25:06|1776.46
08:25:06|1776.33
08:25:08|1776.33
08:25:08|1776.33
08:25:09|1776.02
08:25:10|1775.85
08:25:12|1775.85
08:25:13|1776.11
08:25:14|1776.11
08:25:15|1776.11
08:25:16|1776.25
08:25:17|1776.49
08:25:18|1776.49
08:25:19|1776.49
08:25:20|1776.49
08:25:21|1776.49
08:25:22|1776.48
08:25:23|1776.48
08:25:24|1776.47
08:25:25|1776.47
08:25:26|1776.47
08:25:27|1776.47
08:25:28|1776.41
08:25:29|1776.33
08:25:30|1776.33
08:25:31|1776.33
08:25:32|1776.33
08:25:33|1776.33
08:25:34|1776.33
08:25:35|1776.33
08:25:36|1776.33
08:25:37|1776.02
08:25:38|1776.02
08:25:40|1776.03
08:25:40|1776.03
08:25:42|1775.91
08:25:42|1775.91
08:25:43|1775.89
08:25:45|1775.89
08:25:45|1775.89
08:25:47|1775.74
08:25:48|1775.74
08:25:49|1775.74
08:25:50|1775.74
08:25:52|1775.89
08:25:53|1775.88
08:25:54|1775.88
08:25:55|1775.88
08:25:56|1775.88
08:25:57|1775.88
08:25:58|1775.88
08:25:59|1775.88
08:26:00|1775.89
08:26:01|1775.89
08:26:02|1775.99
08:26:03|1775.99
08:26:04|1775.73
08:26:05|1775.63
08:26:07|1775.2
08:26:07|1775.2
08:26:09|1775.21
08:26:10|1775.21
08:26:10|1775.21
08:26:11|1775.21
08:26:13|1775.21
08:26:14|1775.21
08:26:15|1775.29
08:26:16|1774.8
08:26:17|1774.4
08:26:18|1774.21
08:26:19|1774.
08:26:20|1774.
08:26:21|1773.81
08:26:22|1774.39
08:26:23|1774.39
08:26:24|1774.23
08:26:25|1774.23
08:26:26|1774.23
08:26:27|1774.32
08:26:28|1774.37
08:26:29|1774.51
08:26:30|1774.77
08:26:32|1774.79
08:26:33|1774.8
08:26:34|1774.8
08:26:35|1774.8
08:26:36|1774.8
08:26:37|1774.8
08:26:38|1774.79
08:26:39|1774.8
08:26:40|1774.98
08:26:41|1774.98
08:26:42|1774.98
08:26:43|1774.98
08:26:44|1775.1
08:26:45|1775.19
08:26:46|1775.18
08:26:47|1775.03
08:26:48|1775.03
08:26:49|1775.03
08:26:50|1775.05
08:26:51|1775.05
08:26:53|1775.19
08:26:54|1775.19
08:26:55|1775.19
08:26:56|1775.71
08:26:57|1775.71
08:26:58|1775.71
08:27:00|1775.3
08:27:01|1775.3
08:27:02|1775.28
08:27:03|1775.28
08:27:04|1775.28
08:27:05|1775.21
08:27:06|1775.21
08:27:08|1774.98
08:27:08|1774.78
08:27:10|1774.61
08:27:11|1774.61
08:27:12|1774.61
08:27:13|1774.5
08:27:14|1774.5
08:27:15|1774.49
08:27:16|1774.49
08:27:17|1774.49
08:27:18|1774.64
08:27:19|1774.96
08:27:20|1774.95
08:27:21|1774.7
08:27:22|1775.
08:27:23|1775.23
08:27:24|1775.09
08:27:25|1775.09
08:27:26|1775.09
08:27:27|1775.09
08:27:28|1775.09
08:27:29|1775.07
08:27:30|1775.07
08:27:31|1775.07
08:27:32|1775.
08:27:33|1774.99
08:27:34|1774.99
08:27:35|1775.
08:27:36|1775.
08:27:37|1775.
08:27:38|1775.
08:27:39|1775.
08:27:40|1775.
08:27:41|1775.
08:27:42|1775.
08:27:43|1774.58
08:27:44|1774.58
08:27:45|1774.58
08:27:46|1774.58
08:27:48|1774.7
08:27:48|1774.7
08:27:50|1774.7
08:27:50|1774.7
08:27:52|1774.68
08:27:53|1774.22
08:27:54|1774.22
08:27:55|1774.22
08:27:56|1774.22
08:27:57|1774.2
08:27:58|1774.21
08:27:59|1774.21
08:28:00|1774.21
08:28:02|1774.2
08:28:03|1774.2
08:28:05|1774.21
08:28:06|1774.21
08:28:06|1774.21
08:28:08|1774.21
08:28:09|1774.21
08:28:09|1774.21
08:28:11|1774.21
08:28:11|1774.43
08:28:12|1774.43
08:28:13|1774.43
08:28:15|1774.44
08:28:16|1774.43
08:28:17|1774.43
08:28:17|1774.44
08:28:19|1774.43
08:28:20|1774.43
08:28:21|1774.31
08:28:21|1774.31
08:28:22|1774.3
08:28:24|1774.3
08:28:24|1774.3
08:28:26|1774.3
08:28:26|1774.3
08:28:28|1774.3
08:28:29|1774.3
08:28:30|1774.4
08:28:31|1774.4
08:28:31|1774.4
08:28:33|1774.4
08:28:34|1774.42
08:28:35|1774.43
08:28:35|1774.42
08:28:36|1774.42
08:28:38|1774.42
08:28:39|1774.68
08:28:39|1774.68
08:28:40|1774.68
08:28:43|1774.87
08:28:43|1774.87
08:28:44|1775.43
08:28:45|1775.43
08:28:46|1775.43
08:28:48|1775.49
08:28:49|1775.19
08:28:49|1774.94
08:28:51|1774.94
08:28:51|1774.94
08:28:53|1775.29
08:28:55|1775.43
08:28:55|1775.51
08:28:56|1775.51
08:28:57|1775.51
08:28:58|1775.51
08:28:59|1775.51
08:29:00|1775.51
08:29:01|1775.51
08:29:02|1775.51
08:29:03|1775.51
08:29:05|1775.51
08:29:05|1775.51
08:29:07|1775.5
08:29:08|1775.49
08:29:09|1775.43
08:29:09|1775.43
08:29:10|1775.43
08:29:12|1775.43
08:29:13|1775.43
08:29:14|1775.43
08:29:15|1775.43
08:29:16|1775.43
08:29:17|1775.43
08:29:19|1775.41
08:29:19|1775.07
08:29:20|1775.08
08:29:21|1775.08
08:29:22|1775.08
08:29:23|1775.08
08:29:24|1775.08
08:29:25|1775.25
08:29:26|1775.25
08:29:27|1775.25
08:29:28|1775.25
08:29:29|1775.25
08:29:30|1775.25
08:29:31|1775.25
08:29:33|1775.15
08:29:33|1775.15
08:29:34|1775.15
08:29:35|1775.15
08:29:36|1775.15
08:29:38|1775.15
08:29:39|1775.09
08:29:40|1775.09
08:29:41|1775.09
08:29:42|1775.25
08:29:43|1775.51
08:29:45|1775.5
08:29:45|1775.51
08:29:46|1775.51
08:29:47|1775.6
08:29:49|1775.6
08:29:51|1775.6
08:29:51|1775.6
08:29:52|1775.61
08:29:53|1775.6
08:29:54|1775.6
08:29:55|1775.95
08:29:56|1775.92
08:29:57|1775.92
08:29:58|1775.92
08:30:00|1775.92
08:30:00|1775.92
08:30:02|1775.79
08:30:03|1775.75
08:30:04|1775.14
08:30:05|1775.14
08:30:05|1775.14
08:30:07|1775.14
08:30:07|1775.37
08:30:09|1775.37
08:30:10|1775.36
08:30:11|1775.36
08:30:12|1775.16
08:30:14|1775.16
08:30:15|1775.16
08:30:16|1775.04
08:30:17|1775.04
08:30:17|1775.33
08:30:19|1775.33
08:30:19|1775.33
08:30:21|1775.33
08:30:22|1775.33
08:30:23|1775.19
08:30:24|1775.18
08:30:25|1775.18
08:30:26|1775.18
08:30:26|1775.18
08:30:27|1775.18
08:30:29|1775.18
08:30:29|1775.17
08:30:30|1775.17
08:30:32|1775.03
08:30:32|1775.03
08:30:33|1775.37
08:30:34|1775.48
08:30:37|1775.49
08:30:37|1775.22
08:30:38|1774.83
08:30:39|1774.83
08:30:40|1774.83
08:30:42|1774.82
08:30:43|1774.82
08:30:44|1774.82
08:30:45|1775.21
08:30:46|1775.21
08:30:47|1775.21
08:30:48|1775.48
08:30:49|1775.73
08:30:50|1775.73
08:30:51|1775.73
08:30:52|1775.73
08:30:53|1775.73
08:30:54|1775.49
08:30:55|1775.49
08:30:57|1775.49
08:30:57|1775.49
08:30:58|1776.
08:30:59|1776.
08:31:00|1775.99
08:31:01|1775.98
08:31:02|1775.99
08:31:03|1775.99
08:31:04|1775.99
08:31:05|1775.99
08:31:06|1776.12
08:31:07|1776.12
08:31:08|1776.12
08:31:09|1776.12
08:31:10|1776.12
08:31:11|1776.12
08:31:13|1776.59
08:31:14|1776.59
08:31:15|1776.59
08:31:16|1776.6
08:31:17|1776.6
08:31:19|1776.63
08:31:19|1776.63
08:31:21|1776.63
08:31:21|1776.63
08:31:23|1776.52
08:31:23|1776.5
08:31:25|1776.49
08:31:25|1776.22
08:31:27|1776.21
08:31:27|1776.21
08:31:29|1776.21
08:31:29|1776.3
08:31:31|1776.46
08:31:32|1776.94
08:31:33|1776.94
08:31:34|1777.
08:31:35|1777.01
08:31:36|1777.01
08:31:37|1777.01
08:31:38|1777.01
08:31:39|1777.
08:31:40|1777.
08:31:41|1777.
08:31:42|1776.92
08:31:43|1776.79
08:31:44|1776.78
08:31:45|1776.51
08:31:46|1776.51
08:31:47|1776.51
08:31:48|1776.51
08:31:49|1776.51
08:31:50|1776.63
08:31:51|1776.5
08:31:52|1776.5
08:31:53|1776.5
08:31:54|1776.54
08:31:55|1776.54
08:31:56|1776.54
08:31:58|1776.54
08:31:58|1776.54
08:31:59|1776.42
08:32:01|1776.42
08:32:02|1776.42
08:32:03|1776.42
08:32:04|1776.52
08:32:04|1776.53
08:32:06|1776.53
08:32:07|1776.53
08:32:08|1776.53
08:32:09|1776.53
08:32:10|1776.53
08:32:11|1776.53
08:32:12|1776.86
08:32:13|1776.86
08:32:14|1776.86
08:32:15|1776.86
08:32:16|1776.86
08:32:17|1776.86
08:32:18|1776.87
08:32:19|1776.87
08:32:20|1776.87
08:32:21|1776.87
08:32:22|1776.87
08:32:23|1776.87
08:32:24|1776.87
08:32:25|1776.87
08:32:26|1776.87
08:32:27|1777.28
08:32:28|1777.28
08:32:29|1777.55
08:32:30|1777.55
08:32:32|1777.33
08:32:32|1777.07
08:32:34|1777.09
08:32:35|1777.09
08:32:35|1777.09
08:32:37|1777.32
08:32:37|1778.07
08:32:38|1777.81
08:32:39|1777.81
08:32:40|1777.33
08:32:41|1777.79
08:32:43|1777.88
08:32:44|1777.88
08:32:45|1777.88
08:32:46|1777.88
08:32:46|1777.89
08:32:47|1777.89
08:32:49|1778.18
08:32:49|1778.18
08:32:51|1778.18
08:32:51|1778.56
08:32:52|1778.55
08:32:53|1778.51
08:32:54|1778.51
08:32:55|1778.51
08:32:57|1778.48
08:32:58|1778.48
08:33:00|1778.49
08:33:01|1778.57
08:33:02|1778.6
08:33:04|1778.63
08:33:05|1778.51
08:33:06|1778.39
08:33:07|1778.18
08:33:08|1778.13
08:33:09|1777.72
08:33:10|1777.71
08:33:11|1777.71
08:33:12|1777.98
08:33:13|1777.98
08:33:14|1777.98
08:33:15|1777.98
08:33:16|1777.9
08:33:17|1777.76
08:33:18|1777.65
08:33:20|1777.61
08:33:21|1777.61
08:33:22|1777.6
08:33:23|1777.6
08:33:24|1777.6
08:33:25|1777.51
08:33:25|1777.51
08:33:27|1777.51
08:33:29|1777.48
08:33:29|1777.48
08:33:30|1777.48
08:33:31|1777.48
08:33:32|1777.48
08:33:33|1777.48
08:33:34|1777.48
08:33:35|1777.73
08:33:36|1777.6
08:33:37|1777.58
08:33:38|1777.58
08:33:39|1777.33
08:33:40|1777.34
08:33:41|1777.4
08:33:42|1777.4
08:33:43|1777.4
08:33:44|1777.4
08:33:45|1777.4
08:33:46|1777.46
08:33:47|1777.46
08:33:48|1777.46
08:33:49|1777.46
08:33:51|1777.45
08:33:52|1777.45
08:33:52|1777.45
08:33:54|1777.44
08:33:55|1777.44
08:33:55|1777.44
08:33:56|1777.45
08:33:59|1777.44
08:33:59|1777.4
08:34:01|1777.4
08:34:03|1777.04
08:34:03|1777.02
08:34:04|1777.
08:34:05|1777.
08:34:06|1777.
08:34:07|1776.94
08:34:09|1776.82
08:34:11|1776.82
08:34:11|1776.82
08:34:12|1776.82
08:34:14|1776.8
08:34:15|1776.8
08:34:16|1776.8
08:34:17|1776.8
08:34:18|1776.8
08:34:18|1776.8
08:34:19|1776.74
08:34:20|1776.74
08:34:22|1776.74
08:34:23|1776.54
08:34:23|1776.55
08:34:25|1776.54
08:34:27|1776.54
08:34:27|1776.54
08:34:28|1776.54
08:34:29|1776.54
08:34:30|1776.54
08:34:31|1776.54
08:34:32|1776.48
08:34:33|1776.48
08:34:34|1776.48
08:34:36|1776.48
08:34:37|1776.48
08:34:38|1776.48
08:34:39|1776.48
08:34:41|1776.48
08:34:41|1776.4
08:34:42|1776.41
08:34:43|1776.41
08:34:44|1776.41
08:34:45|1776.41
08:34:46|1776.41
08:34:47|1776.96
08:34:48|1776.97
08:34:49|1776.98
08:34:50|1776.98
08:34:51|1776.74
08:34:52|1776.74
08:34:53|1776.74
08:34:54|1776.74
08:34:55|1776.74
08:34:56|1776.94
08:34:57|1776.94
08:34:58|1776.94
08:35:00|1776.95
08:35:01|1776.95
08:35:02|1776.95
08:35:03|1776.95
08:35:04|1776.95
08:35:05|1776.95
08:35:06|1776.95
08:35:08|1776.95
08:35:08|1776.94
08:35:10|1776.95
08:35:11|1776.95
08:35:12|1776.94
08:35:13|1776.95
08:35:14|1776.95
08:35:15|1777.59
08:35:16|1777.98
08:35:17|1777.98
08:35:18|1777.98
08:35:19|1777.97
08:35:20|1777.97
08:35:21|1777.97
08:35:22|1777.97
08:35:23|1777.59
08:35:24|1777.59
08:35:25|1777.59
08:35:26|1777.59
08:35:27|1777.22
08:35:28|1776.95
08:35:29|1776.95
08:35:30|1776.95
08:35:31|1776.85
08:35:32|1776.85
08:35:33|1776.85
08:35:34|1776.85
08:35:35|1776.8
08:35:36|1776.6
08:35:37|1776.4
08:35:38|1776.2
08:35:39|1776.2
08:35:40|1776.2
08:35:42|1776.
08:35:43|1775.51
08:35:43|1775.51
08:35:44|1775.51
08:35:45|1775.9
08:35:47|1775.9
08:35:47|1775.89
08:35:49|1775.89
08:35:50|1775.89
08:35:51|1775.9
08:35:52|1775.89
08:35:52|1775.51
08:35:53|1775.51
08:35:55|1775.51
08:35:56|1775.52
08:35:57|1775.52
08:35:57|1775.52
08:35:58|1775.52
08:35:59|1775.52
08:36:00|1775.52
08:36:02|1775.4
08:36:04|1775.4
08:36:05|1775.4
08:36:06|1775.4
08:36:08|1775.2
08:36:08|1775.18
08:36:10|1775.22
08:36:11|1775.22
08:36:12|1774.85
08:36:13|1774.85
08:36:14|1774.37
08:36:16|1774.37
08:36:17|1774.37
08:36:18|1774.37
08:36:19|1774.29
08:36:20|1774.29
08:36:21|1774.29
08:36:22|1774.29
08:36:23|1774.22
08:36:24|1774.46
08:36:25|1774.62
08:36:26|1774.79
08:36:27|1774.79
08:36:28|1774.87
08:36:29|1774.87
08:36:30|1775.11
08:36:31|1775.11
08:36:33|1775.18
08:36:33|1775.36
08:36:35|1775.01
08:36:36|1775.01
08:36:37|1775.
08:36:38|1775.
08:36:39|1775.
08:36:40|1775.
08:36:41|1775.24
08:36:42|1775.24
08:36:43|1775.24
08:36:44|1775.29
08:36:45|1775.29
08:36:46|1775.32
08:36:47|1775.35
08:36:48|1775.35
08:36:49|1775.71
08:36:50|1775.55
08:36:51|1775.46
08:36:52|1775.46
08:36:53|1775.46
08:36:54|1775.46
08:36:55|1775.46
08:36:56|1775.46
08:36:57|1775.46
08:36:58|1775.46
08:36:59|1775.3
08:37:00|1775.3
08:37:01|1775.3
08:37:02|1775.3
08:37:03|1775.3
08:37:04|1775.3
08:37:06|1775.3
08:37:06|1775.3
08:37:07|1776.
08:37:09|1776.01
08:37:09|1776.02
08:37:11|1776.08
08:37:11|1776.08
08:37:12|1776.08
08:37:14|1776.08
08:37:16|1776.08
08:37:16|1776.08
08:37:17|1776.2
08:37:18|1776.12
08:37:19|1776.37
08:37:20|1776.39
08:37:21|1776.39
08:37:22|1776.39
08:37:23|1776.39
08:37:24|1776.39
08:37:25|1776.39
08:37:26|1776.4
08:37:27|1776.4
08:37:28|1776.4
08:37:29|1776.4
08:37:31|1776.41
08:37:33|1776.41
08:37:33|1776.41
08:37:34|1776.41
08:37:35|1776.41
08:37:36|1776.41
08:37:37|1776.59
08:37:38|1776.59
08:37:40|1776.59
08:37:41|1776.6
08:37:42|1776.6
08:37:43|1776.6
08:37:43|1776.6
08:37:44|1776.58
08:37:46|1776.58
08:37:46|1776.58
08:37:49|1776.59
08:37:49|1776.59
08:37:50|1776.6
08:37:51|1776.6
08:37:52|1776.66
08:37:54|1776.65
08:37:55|1776.66
08:37:56|1776.66
08:37:57|1776.66
08:37:57|1776.66
08:37:59|1776.66
08:37:59|1776.77
08:38:02|1776.99
08:38:03|1776.99
08:38:04|1776.99
08:38:05|1776.99
08:38:07|1776.99
08:38:07|1776.99
08:38:08|1776.99
08:38:09|1776.99
08:38:11|1776.99
08:38:12|1776.99
08:38:14|1776.99
08:38:14|1776.99
08:38:15|1776.5
08:38:16|1776.69
08:38:17|1776.69
08:38:18|1776.69
08:38:19|1776.69
08:38:20|1776.69
08:38:21|1776.69
08:38:22|1776.69
08:38:23|1776.69
08:38:24|1776.69
08:38:25|1776.69
08:38:26|1776.69
08:38:27|1776.69
08:38:28|1776.69
08:38:29|1776.69
08:38:30|1776.69
08:38:31|1776.69
08:38:32|1776.69
08:38:33|1776.68
08:38:34|1776.68
08:38:35|1776.68
08:38:36|1776.69
08:38:38|1776.69
08:38:39|1776.69
08:38:39|1776.69
08:38:40|1776.69
08:38:42|1776.69
08:38:42|1776.69
08:38:44|1776.69
08:38:44|1776.69
08:38:47|1776.69
08:38:47|1776.68
08:38:48|1776.68
08:38:49|1776.69
08:38:50|1776.69
08:38:51|1776.69
08:38:52|1776.9
08:38:53|1777.
08:38:54|1777.03
08:38:55|1777.33
08:38:56|1777.33
08:38:57|1777.33
08:38:58|1777.33
08:38:59|1777.33
08:39:00|1777.42
08:39:01|1777.42
08:39:02|1777.42
08:39:04|1777.42
08:39:05|1777.46
08:39:07|1777.5
08:39:08|1777.5
08:39:09|1777.5
08:39:10|1777.5
08:39:11|1777.5
08:39:12|1777.5
08:39:13|1777.72
08:39:14|1777.72
08:39:15|1777.72
08:39:16|1777.74
08:39:17|1777.
08:39:18|1776.61
08:39:19|1776.61
08:39:20|1776.61
08:39:21|1776.61
08:39:22|1776.61
08:39:23|1776.61
08:39:24|1776.61
08:39:25|1776.61
08:39:26|1776.61
08:39:27|1776.61
08:39:28|1776.61
08:39:29|1776.8
08:39:31|1777.49
08:39:32|1777.49
08:39:32|1777.49
08:39:33|1777.49
08:39:34|1777.49
08:39:36|1777.78
08:39:37|1777.79
08:39:38|1777.59
08:39:39|1777.52
08:39:41|1777.52
08:39:42|1777.52
08:39:43|1777.58
08:39:44|1777.59
08:39:45|1777.6
08:39:46|1777.6
08:39:47|1777.6
08:39:48|1777.6
08:39:49|1777.64
08:39:50|1777.63
08:39:51|1777.45
08:39:52|1777.45
08:39:53|1777.45
08:39:54|1777.45
08:39:55|1777.45
08:39:56|1777.45
08:39:57|1777.42
08:39:58|1777.42
08:39:59|1777.42
08:40:00|1777.59
08:40:01|1777.51
08:40:02|1777.51
08:40:03|1777.5
08:40:04|1777.47
08:40:06|1777.47
08:40:07|1777.5
08:40:08|1777.51
08:40:10|1777.51
08:40:11|1777.51
08:40:12|1777.52
08:40:13|1777.52
08:40:14|1777.52
08:40:15|1777.75
08:40:16|1777.75
08:40:17|1777.75
08:40:18|1777.75
08:40:19|1777.75
08:40:21|1777.79
08:40:22|1777.74
08:40:23|1777.74
08:40:24|1777.74
08:40:25|1777.65
08:40:26|1777.65
08:40:27|1777.65
08:40:28|1777.65
08:40:29|1777.65
08:40:30|1777.64
08:40:30|1777.64
08:40:32|1777.55
08:40:33|1777.55
08:40:34|1776.99
08:40:34|1776.93
08:40:35|1776.93
08:40:37|1776.93
08:40:37|1776.62
08:40:38|1776.62
08:40:39|1776.99
08:40:41|1776.99
08:40:42|1777.17
08:40:43|1777.17
08:40:44|1777.25
08:40:45|1777.25
08:40:46|1777.25
08:40:47|1777.34
08:40:47|1777.42
08:40:49|1777.42
08:40:50|1777.42
08:40:51|1777.42
08:40:51|1777.65
08:40:52|1777.64
08:40:54|1777.64
08:40:54|1777.64
08:40:56|1777.65
08:40:57|1777.64
08:40:58|1777.64
08:41:00|1777.64
08:41:00|1777.65
08:41:01|1777.08
08:41:02|1777.08
08:41:03|1777.08
08:41:04|1777.08
08:41:05|1777.08
08:41:07|1777.05
08:41:08|1777.05
08:41:10|1776.45
08:41:10|1776.4
08:41:11|1776.4
08:41:12|1776.4
08:41:13|1776.4
08:41:14|1776.2
08:41:15|1776.2
08:41:16|1776.21
08:41:17|1776.21
08:41:18|1776.39
08:41:19|1776.39
08:41:21|1776.39
08:41:21|1776.39
08:41:22|1776.39
08:41:23|1776.39
08:41:26|1775.8
08:41:26|1775.8
08:41:27|1775.88
08:41:28|1775.88
08:41:29|1776.08
08:41:30|1776.08
08:41:31|1776.16
08:41:32|1776.29
08:41:33|1776.5
08:41:34|1776.44
08:41:35|1776.44
08:41:36|1776.44
08:41:38|1776.44
08:41:39|1776.44
08:41:40|1776.44
08:41:40|1776.44
08:41:41|1776.41
08:41:43|1776.41
08:41:44|1776.41
08:41:45|1776.41
08:41:45|1776.41
08:41:46|1776.41
08:41:47|1776.41
08:41:50|1776.41
08:41:50|1776.41
08:41:51|1776.41
08:41:52|1776.41
08:41:53|1776.41
08:41:54|1776.29
08:41:55|1776.29
08:41:56|1776.29
08:41:57|1776.29
08:41:58|1776.29
08:41:59|1776.17
08:42:00|1776.17
08:42:01|1776.17
08:42:02|1776.17
08:42:03|1776.17
08:42:04|1776.17
08:42:05|1776.17
08:42:06|1776.37
08:42:07|1776.38
08:42:08|1776.15
08:42:10|1776.22
08:42:10|1775.81
08:42:13|1775.71
08:42:13|1775.6
08:42:14|1775.52
08:42:15|1775.52
08:42:16|1775.52
08:42:17|1775.52
08:42:18|1775.69
08:42:19|1775.7
08:42:20|1776.16
08:42:21|1776.28
08:42:23|1776.28
08:42:23|1776.28
08:42:26|1776.18
08:42:26|1776.18
08:42:27|1776.17
08:42:28|1776.17
08:42:29|1776.17
08:42:30|1776.17
08:42:31|1775.8
08:42:32|1775.8
08:42:34|1775.8
08:42:36|1775.89
08:42:36|1776.03
08:42:37|1776.03
08:42:38|1776.03
08:42:39|1776.03
08:42:41|1776.03
08:42:41|1776.02
08:42:43|1776.02
08:42:44|1776.02
08:42:45|1776.02
08:42:46|1776.02
08:42:47|1776.02
08:42:48|1776.02
08:42:49|1776.02
08:42:50|1776.02
08:42:51|1776.02
08:42:52|1776.03
08:42:53|1776.02
08:42:54|1776.02
08:42:55|1776.02
08:42:56|1775.69
08:42:57|1775.69
08:42:58|1775.69
08:42:59|1775.69
08:43:00|1775.69
08:43:01|1775.69
08:43:02|1775.17
08:43:03|1775.16
08:43:04|1775.16
08:43:05|1775.17
08:43:06|1775.17
08:43:07|1775.17
08:43:08|1775.17
08:43:09|1775.17
08:43:10|1775.41
08:43:12|1775.41
08:43:13|1775.41
08:43:14|1775.41
08:43:14|1775.25
08:43:15|1775.25
08:43:16|1775.24
08:43:18|1775.25
08:43:19|1775.25
08:43:20|1775.25
08:43:21|1775.25
08:43:22|1775.25
08:43:23|1775.25
08:43:24|1775.25
08:43:25|1775.25
08:43:26|1775.25
08:43:27|1775.25
08:43:28|1775.25
08:43:29|1775.25
08:43:30|1775.25
08:43:31|1775.25
08:43:32|1775.25
08:43:33|1775.25
08:43:34|1775.25
08:43:35|1775.24
08:43:36|1775.24
08:43:38|1775.14
08:43:38|1774.92
08:43:39|1774.92
08:43:40|1774.93
08:43:41|1774.93
08:43:42|1774.93
08:43:43|1774.92
08:43:45|1774.92
08:43:45|1774.92
08:43:47|1774.92
08:43:47|1774.92
08:43:49|1774.87
08:43:50|1774.87
08:43:50|1775.13
08:43:51|1774.94
08:43:52|1774.89
08:43:53|1774.6
08:43:54|1774.48
08:43:56|1774.4
08:43:56|1774.4
08:43:57|1774.26
08:43:58|1774.84
08:43:59|1774.84
08:44:00|1774.66
08:44:01|1774.67
08:44:02|1774.67
08:44:03|1774.88
08:44:05|1774.88
08:44:05|1774.88
08:44:06|1774.88
08:44:07|1774.88
08:44:09|1774.57
08:44:11|1774.21
08:44:11|1774.44
08:44:13|1774.44
08:44:14|1774.44
08:44:15|1774.2
08:44:16|1774.2
08:44:17|1774.02
08:44:18|1774.02
08:44:19|1774.02
08:44:20|1774.14
08:44:21|1774.56
08:44:23|1774.85
08:44:23|1774.85
08:44:25|1774.88
08:44:26|1774.87
08:44:27|1774.87
08:44:28|1774.75
08:44:29|1774.75
08:44:30|1774.75
08:44:31|1774.75
08:44:32|1774.75
08:44:33|1774.88
08:44:34|1775.
08:44:35|1775.
08:44:36|1775.09
08:44:37|1775.09
08:44:38|1775.09
08:44:39|1775.09
08:44:40|1775.2
08:44:41|1775.2
08:44:42|1775.2
08:44:43|1775.2
08:44:44|1775.2
08:44:45|1775.2
08:44:46|1775.2
08:44:47|1775.2
08:44:48|1775.2
08:44:49|1775.25
08:44:50|1775.25
08:44:51|1775.29
08:44:52|1775.3
08:44:53|1775.29
08:44:54|1775.37
08:44:55|1775.37
08:44:56|1775.34
08:44:57|1775.34
08:44:58|1775.31
08:44:59|1775.24
08:45:00|1775.24
08:45:01|1775.24
08:45:03|1774.68
08:45:04|1774.68
08:45:05|1774.68
08:45:05|1774.55
08:45:06|1774.55
08:45:07|1774.55
08:45:09|1774.53
08:45:09|1774.51
08:45:11|1774.38
08:45:12|1774.38
08:45:13|1774.38
08:45:14|1774.38
08:45:15|1774.38
08:45:16|1774.38
08:45:17|1774.38
08:45:18|1774.38
08:45:19|1774.37
08:45:20|1774.38
08:45:21|1774.38
08:45:22|1774.38
08:45:23|1774.38
08:45:24|1774.37
08:45:25|1774.37
08:45:26|1774.37
08:45:27|1774.79
08:45:28|1774.79
08:45:29|1774.79
08:45:30|1774.38
08:45:31|1774.38
08:45:32|1774.38
08:45:33|1774.38
08:45:34|1774.38
08:45:35|1774.38
08:45:37|1774.37
08:45:37|1774.37
08:45:39|1774.1
08:45:40|1774.05
08:45:41|1774.05
08:45:42|1774.01
08:45:44|1774.01
08:45:45|1774.01
08:45:46|1774.01
08:45:46|1774.01
08:45:48|1774.
08:45:49|1774.
08:45:50|1774.01
08:45:50|1774.
08:45:51|1774.01
08:45:52|1774.
08:45:53|1774.
08:45:54|1774.
08:45:56|1774.22
08:45:56|1774.24
08:45:57|1774.24
08:45:59|1774.06
08:46:00|1774.06
08:46:01|1774.06
08:46:02|1774.01
08:46:03|1774.01
08:46:04|1774.01
08:46:05|1774.
08:46:06|1774.
08:46:07|1774.
08:46:08|1774.01
08:46:09|1773.51
08:46:10|1773.51
08:46:12|1773.51
08:46:12|1773.51
08:46:14|1773.51
08:46:15|1773.51
08:46:16|1773.51
08:46:16|1773.51
08:46:18|1773.32
08:46:19|1773.2
08:46:19|1773.2
08:46:20|1773.07
08:46:21|1773.07
08:46:23|1773.07
08:46:24|1773.07
08:46:25|1773.07
08:46:26|1773.07
08:46:27|1773.07
08:46:27|1773.07
08:46:28|1773.07
08:46:30|1773.07
08:46:31|1773.07
08:46:32|1772.93
08:46:33|1772.86
08:46:34|1772.86
08:46:35|1772.86
08:46:36|1773.07
08:46:37|1773.07
08:46:38|1773.07
08:46:39|1773.06
08:46:40|1773.06
08:46:41|1773.06
08:46:42|1773.3
08:46:43|1773.3
08:46:44|1773.23
08:46:45|1773.23
08:46:46|1773.23
08:46:47|1773.23
08:46:48|1773.23
08:46:49|1773.23
08:46:50|1773.24
08:46:51|1772.87
08:46:52|1772.87
08:46:53|1773.34
08:46:54|1773.65
08:46:55|1773.65
08:46:56|1773.66
08:46:57|1773.66
08:46:58|1773.67
08:46:59|1773.78
08:47:00|1773.78
08:47:01|1773.76
08:47:02|1773.76
08:47:03|1773.67
08:47:04|1773.67
08:47:05|1773.66
08:47:06|1773.67
08:47:07|1773.67
08:47:08|1773.77
08:47:09|1773.77
08:47:10|1773.77
08:47:11|1773.64
08:47:13|1773.64
08:47:14|1773.
08:47:15|1773.
08:47:16|1772.85
08:47:17|1772.85
08:47:18|1772.82
08:47:19|1772.82
08:47:20|1772.82
08:47:21|1772.82
08:47:22|1772.82
08:47:23|1772.81
08:47:24|1772.81
08:47:25|1772.7
08:47:26|1772.7
08:47:27|1772.64
08:47:28|1772.6
08:47:30|1772.54
08:47:31|1772.54
08:47:32|1772.54
08:47:33|1772.54
08:47:34|1772.5
08:47:35|1772.5
08:47:36|1772.5
08:47:37|1772.5
08:47:38|1772.51
08:47:39|1772.51
08:47:40|1772.51
08:47:41|1772.51
08:47:42|1772.51
08:47:43|1772.33
08:47:44|1772.26
08:47:45|1772.26
08:47:46|1772.26
08:47:47|1772.26
08:47:48|1772.26
08:47:49|1772.26
08:47:50|1772.35
08:47:51|1772.35
08:47:52|1772.36
08:47:53|1772.36
08:47:54|1772.35
08:47:55|1772.23
08:47:56|1772.23
08:47:57|1772.23
08:47:58|1772.33
08:47:59|1772.33
08:48:00|1772.33
08:48:01|1772.33
08:48:03|1772.33
08:48:04|1772.33
08:48:05|1772.33
08:48:06|1772.33
08:48:06|1772.33
08:48:08|1772.33
08:48:09|1772.33
08:48:10|1772.33
08:48:10|1772.33
08:48:11|1772.32
08:48:14|1772.32
08:48:14|1772.32
08:48:15|1772.62
08:48:17|1772.62
08:48:18|1772.63
08:48:19|1772.63
08:48:19|1772.63
08:48:22|1772.94
08:48:22|1772.94
08:48:23|1772.73
08:48:24|1772.73
08:48:25|1772.73
08:48:26|1772.73
08:48:27|1772.63
08:48:28|1772.32
08:48:29|1772.32
08:48:31|1772.24
08:48:31|1772.23
08:48:33|1772.23
08:48:33|1772.23
08:48:35|1772.23
08:48:35|1772.23
08:48:37|1772.23
08:48:38|1772.23
08:48:39|1772.22
08:48:40|1772.22
08:48:41|1772.22
08:48:42|1772.16
08:48:44|1772.16
08:48:44|1772.12
08:48:45|1772.1
08:48:46|1772.06
08:48:47|1772.06
08:48:48|1771.96
08:48:50|1771.95
08:48:51|1771.95
08:48:52|1771.95
08:48:53|1771.82
08:48:54|1771.82
08:48:55|1771.82
08:48:56|1771.63
08:48:57|1771.61
08:48:58|1771.61
08:48:59|1771.6
08:49:00|1771.61
08:49:01|1771.6
08:49:02|1771.67
08:49:03|1771.68
08:49:05|1771.67
08:49:05|1771.67
08:49:06|1771.67
08:49:07|1771.67
08:49:08|1771.67
08:49:09|1771.66
08:49:10|1771.66
08:49:11|1771.6
08:49:12|1771.83
08:49:14|1771.95
08:49:16|1771.95
08:49:17|1771.95
08:49:18|1771.95
08:49:19|1771.95
08:49:20|1771.95
08:49:21|1771.95
08:49:22|1771.94
08:49:23|1771.94
08:49:24|1771.94
08:49:25|1771.94
08:49:26|1771.95
08:49:27|1771.95
08:49:28|1772.47
08:49:29|1772.59
08:49:30|1772.59
08:49:31|1772.59
08:49:32|1772.59
08:49:33|1772.59
08:49:34|1772.56
08:49:35|1772.56
08:49:36|1772.11
08:49:38|1772.1
08:49:39|1773.34
08:49:40|1773.19
08:49:41|1773.19
08:49:42|1772.79
08:49:43|1772.79
08:49:44|1772.79
08:49:45|1772.79
08:49:46|1772.79
08:49:47|1772.79
08:49:48|1772.79
08:49:49|1772.79
08:49:50|1772.79
08:49:51|1772.68
08:49:52|1772.68
08:49:53|1772.68
08:49:54|1772.69
08:49:55|1772.69
08:49:56|1772.69
08:49:57|1772.69
08:49:58|1772.85
08:49:59|1772.85
08:50:00|1772.85
08:50:01|1772.85
08:50:02|1772.85
08:50:04|1772.83
08:50:05|1773.
08:50:05|1773.01
08:50:06|1773.01
08:50:08|1773.02
08:50:08|1773.02
08:50:09|1772.66
08:50:11|1772.44
08:50:11|1772.44
08:50:13|1772.44
08:50:13|1772.44
08:50:15|1772.81
08:50:16|1772.81
08:50:17|1772.86
08:50:18|1772.86
08:50:19|1772.48
08:50:20|1772.48
08:50:21|1772.57
08:50:22|1772.57
08:50:24|1772.57
08:50:24|1772.72
08:50:26|1772.57
08:50:26|1772.57
08:50:27|1772.57
08:50:28|1772.57
08:50:29|1772.57
08:50:30|1772.59
08:50:31|1773.
08:50:32|1773.34
08:50:33|1773.4
08:50:35|1773.4
08:50:35|1773.22
08:50:36|1773.22
08:50:38|1773.22
08:50:39|1773.22
08:50:40|1773.22
08:50:41|1773.22
08:50:42|1773.22
08:50:43|1773.22
08:50:44|1773.22
08:50:45|1773.22
08:50:46|1773.22
08:50:47|1773.22
08:50:48|1773.22
08:50:49|1773.22
08:50:50|1773.22
08:50:51|1773.22
08:50:52|1773.23
08:50:53|1773.25
08:50:54|1773.25
08:50:55|1773.25
08:50:56|1773.25
08:50:57|1773.25
08:50:58|1773.25
08:50:59|1773.25
08:51:00|1773.25
08:51:02|1773.25
08:51:02|1773.25
08:51:04|1773.26
08:51:04|1773.64
08:51:05|1773.64
08:51:06|1773.64
08:51:07|1773.65
08:51:09|1773.73
08:51:10|1773.73
08:51:11|1773.73
08:51:12|1773.73
08:51:13|1773.78
08:51:14|1773.78
08:51:15|1773.78
08:51:17|1773.78
08:51:18|1773.79
08:51:18|1773.79
08:51:20|1773.5
08:51:22|1773.5
08:51:22|1773.52
08:51:24|1773.52
08:51:25|1773.8
08:51:25|1773.8
08:51:26|1773.8
08:51:27|1773.8
08:51:29|1773.92
08:51:29|1773.92
08:51:31|1773.92
08:51:32|1773.92
08:51:33|1773.92
08:51:34|1773.92
08:51:35|1773.8
08:51:36|1773.8
08:51:37|1773.79
08:51:39|1773.08
08:51:40|1773.08
08:51:40|1773.08
08:51:41|1773.08
08:51:42|1773.08
08:51:43|1773.08
08:51:44|1773.08
08:51:46|1773.08
08:51:47|1773.08
08:51:48|1773.08
08:51:49|1773.08
08:51:50|1773.08
08:51:51|1773.08
08:51:52|1773.15
08:51:53|1773.15
08:51:54|1773.67
08:51:55|1773.91
08:51:56|1773.91
08:51:57|1773.91
08:51:58|1773.91
08:51:59|1773.78
08:52:00|1773.78
08:52:01|1773.78
08:52:02|1773.78
08:52:03|1773.71
08:52:04|1773.71
08:52:05|1773.37
08:52:07|1773.37
08:52:07|1773.37
08:52:09|1773.37
08:52:09|1773.37
08:52:11|1773.37
08:52:11|1773.53
08:52:12|1773.53
08:52:13|1773.53
08:52:15|1773.53
08:52:16|1773.66
08:52:18|1773.71
08:52:19|1773.71
08:52:20|1773.71
08:52:21|1773.71
08:52:23|1773.71
08:52:24|1773.71
08:52:24|1773.71
08:52:26|1774.2
08:52:26|1774.37
08:52:28|1774.4
08:52:28|1774.4
08:52:29|1774.4
08:52:31|1774.5
08:52:31|1774.5
08:52:32|1774.49
08:52:34|1774.49
08:52:34|1774.49
08:52:35|1774.49
08:52:37|1774.5
08:52:38|1774.5
08:52:39|1774.34
08:52:41|1774.34
08:52:42|1774.24
08:52:44|1774.24
08:52:45|1774.24
08:52:46|1774.24
08:52:47|1774.24
08:52:48|1774.23
08:52:49|1774.17
08:52:50|1774.17
08:52:51|1774.17
08:52:52|1774.17
08:52:53|1774.17
08:52:54|1774.17
08:52:55|1774.13
08:52:56|1774.21
08:52:57|1774.21
08:52:58|1774.21
08:52:59|1774.21
08:53:00|1774.41
08:53:01|1774.41
08:53:02|1774.31
08:53:04|1774.31
08:53:05|1774.24
08:53:06|1774.24
08:53:06|1774.24
08:53:07|1774.24
08:53:08|1774.24
08:53:10|1774.24
08:53:11|1774.48
08:53:12|1774.48
08:53:13|1774.48
08:53:15|1774.49
08:53:15|1774.49
08:53:17|1774.48
08:53:17|1774.48
08:53:19|1774.4
08:53:20|1774.38
08:53:21|1774.37
08:53:22|1774.37
08:53:23|1774.37
08:53:24|1774.37
08:53:25|1774.5
08:53:26|1774.5
08:53:27|1774.49
08:53:28|1774.49
08:53:29|1774.5
08:53:30|1774.51
08:53:31|1774.6
08:53:32|1774.6
08:53:33|1774.63
08:53:34|1774.63
08:53:36|1774.74
08:53:37|1774.75
08:53:38|1774.74
08:53:39|1774.75
08:53:40|1774.75
08:53:40|1774.75
08:53:42|1774.8
08:53:43|1775.01
08:53:44|1775.01
08:53:45|1775.01
08:53:46|1775.01
08:53:47|1775.06
08:53:47|1775.05
08:53:49|1775.05
08:53:50|1775.05
08:53:51|1775.05
08:53:52|1775.05
08:53:52|1775.05
08:53:54|1774.48
08:53:55|1774.49
08:53:56|1774.48
08:53:57|1774.48
08:53:58|1774.48
08:53:59|1774.48
08:54:01|1774.48
08:54:01|1774.48
08:54:02|1773.93
08:54:03|1773.93
08:54:04|1773.83
08:54:05|1773.83
08:54:06|1773.83
08:54:07|1773.83
08:54:08|1773.83
08:54:09|1773.46
08:54:10|1773.47
08:54:11|1773.68
08:54:12|1773.68
08:54:13|1773.67
08:54:14|1773.54
08:54:15|1773.54
08:54:16|1773.54
08:54:17|1773.54
08:54:18|1773.54
08:54:20|1773.54
08:54:21|1773.53
08:54:22|1773.52
08:54:23|1773.52
08:54:24|1773.52
08:54:25|1773.8
08:54:26|1773.54
08:54:27|1773.54
08:54:28|1773.54
08:54:29|1773.54
08:54:30|1773.54
08:54:32|1773.53
08:54:33|1773.54
08:54:33|1773.54
08:54:35|1773.54
08:54:35|1773.13
08:54:36|1773.13
08:54:38|1773.13
08:54:39|1773.13
08:54:40|1773.13
08:54:40|1773.07
08:54:41|1773.07
08:54:42|1773.06
08:54:43|1773.06
08:54:44|1773.01
08:54:45|1773.
08:54:46|1772.6
08:54:48|1772.44
08:54:48|1772.44
08:54:50|1772.44
08:54:50|1772.44
08:54:52|1771.95
08:54:53|1771.94
08:54:55|1771.94
08:54:55|1771.94
08:54:56|1771.93
08:54:57|1771.93
08:54:59|1771.93
08:54:59|1771.8
08:55:00|1771.8
08:55:02|1771.74
08:55:03|1771.71
08:55:04|1771.71
08:55:05|1771.71
08:55:06|1771.94
08:55:07|1771.73
08:55:08|1771.2
08:55:09|1771.3
08:55:11|1771.42
08:55:11|1771.43
08:55:12|1770.88
08:55:13|1770.88
08:55:14|1770.88
08:55:15|1770.88
08:55:16|1770.86
08:55:17|1770.53
08:55:19|1770.53
08:55:20|1770.55
08:55:21|1770.55
08:55:22|1770.55
08:55:24|1770.4
08:55:24|1770.4
08:55:26|1770.36
08:55:27|1770.36
08:55:28|1770.4
08:55:29|1770.54
08:55:30|1770.54
08:55:31|1770.32
08:55:32|1770.32
08:55:33|1770.32
08:55:34|1770.32
08:55:35|1770.32
08:55:36|1770.32
08:55:38|1770.25
08:55:38|1770.23
08:55:40|1770.21
08:55:41|1770.21
08:55:42|1770.2
08:55:43|1770.2
08:55:45|1770.2
08:55:46|1770.2
08:55:47|1770.2
08:55:48|1770.17
08:55:48|1770.16
08:55:49|1770.11
08:55:50|1770.1
08:55:51|1770.
08:55:52|1770.23
08:55:54|1770.49
08:55:55|1770.49
08:55:56|1770.76
08:55:56|1770.77
08:55:57|1770.77
08:55:59|1770.81
08:55:59|1770.81
08:56:00|1770.81
08:56:01|1770.82
08:56:03|1770.82
08:56:04|1770.92
08:56:05|1770.99
08:56:05|1771.
08:56:07|1771.
08:56:07|1771.
08:56:09|1771.
08:56:09|1771.05
08:56:11|1771.12
08:56:12|1771.19
08:56:13|1771.42
08:56:14|1771.42
08:56:14|1771.5
08:56:17|1771.5
08:56:17|1771.76
08:56:18|1771.92
08:56:19|1771.92
08:56:21|1772.12
08:56:22|1772.2
08:56:24|1772.19
08:56:24|1772.19
08:56:25|1772.2
08:56:26|1772.2
08:56:27|1772.36
08:56:28|1772.36
08:56:29|1772.36
08:56:30|1772.36
08:56:31|1772.36
08:56:32|1772.35
08:56:33|1772.34
08:56:34|1772.34
08:56:35|1772.34
08:56:36|1772.34
08:56:37|1772.34
08:56:38|1772.34
08:56:39|1772.1
08:56:40|1772.11
08:56:41|1772.1
08:56:43|1772.01
08:56:43|1772.01
08:56:44|1772.
08:56:46|1772.01
08:56:47|1771.81
08:56:48|1771.82
08:56:49|1772.06
08:56:49|1772.06
08:56:50|1771.92
08:56:53|1771.42
08:56:53|1771.56
08:56:55|1771.56
08:56:55|1771.63
08:56:56|1771.98
08:56:57|1772.
08:56:59|1771.84
08:57:00|1771.94
08:57:01|1771.87
08:57:02|1771.93
08:57:03|1771.93
08:57:03|1772.23
08:57:04|1772.23
08:57:06|1772.23
08:57:06|1772.23
08:57:08|1772.34
08:57:10|1772.34
08:57:10|1772.34
08:57:11|1772.34
08:57:12|1772.34
08:57:13|1772.34
08:57:14|1772.18
08:57:15|1772.18
08:57:16|1772.18
08:57:17|1772.18
08:57:18|1772.18
08:57:19|1772.17
08:57:20|1772.17
08:57:21|1772.17
08:57:23|1772.17
08:57:24|1772.18
08:57:25|1772.18
08:57:26|1772.18
08:57:27|1772.71
08:57:28|1772.71
08:57:29|1772.71
08:57:31|1772.71
08:57:31|1772.67
08:57:32|1772.67
08:57:33|1772.27
08:57:34|1772.27
08:57:35|1772.27
08:57:36|1772.27
08:57:37|1772.27
08:57:39|1772.27
08:57:40|1772.27
08:57:41|1772.27
08:57:42|1772.27
08:57:43|1772.27
08:57:45|1772.65
08:57:46|1772.65
08:57:47|1772.
08:57:48|1772.
08:57:49|1772.
08:57:50|1772.
08:57:51|1772.
08:57:52|1772.
08:57:53|1772.
08:57:54|1772.
08:57:56|1772.
08:57:57|1772.
08:57:58|1772.
08:57:59|1772.03
08:58:00|1772.44
08:58:01|1772.44
08:58:02|1772.44
08:58:03|1772.44
08:58:04|1772.44
08:58:05|1772.44
08:58:06|1772.45
08:58:07|1772.45
08:58:09|1772.35
08:58:09|1772.44
08:58:10|1772.44
08:58:12|1772.44
08:58:13|1772.44
08:58:14|1772.39
08:58:15|1772.44
08:58:16|1772.5
08:58:17|1772.69
08:58:18|1772.79
08:58:19|1772.79
08:58:20|1772.79
08:58:22|1772.65
08:58:24|1772.8
08:58:24|1772.85
08:58:25|1772.92
08:58:26|1772.95
08:58:28|1772.95
08:58:30|1773.
08:58:30|1773.
08:58:31|1772.99
08:58:32|1773.05
08:58:34|1773.05
08:58:35|1773.05
08:58:35|1773.05
08:58:37|1773.05
08:58:39|1772.94
08:58:39|1772.95
08:58:40|1772.95
08:58:42|1773.19
08:58:42|1773.21
08:58:44|1773.24
08:58:45|1773.24
08:58:45|1773.2
08:58:48|1772.57
08:58:48|1772.66
08:58:49|1772.92
08:58:50|1772.92
08:58:51|1772.92
08:58:52|1772.93
08:58:53|1772.61
08:58:54|1772.79
08:58:55|1772.79
08:58:56|1772.79
08:58:57|1772.79
08:58:58|1772.79
08:58:59|1772.47
08:59:00|1772.45
08:59:01|1772.45
08:59:02|1772.45
08:59:03|1772.45
08:59:04|1772.44
08:59:05|1772.44
08:59:06|1772.44
08:59:07|1772.44
08:59:08|1772.45
08:59:09|1772.45
08:59:10|1772.45
08:59:11|1772.35
08:59:12|1772.66
08:59:13|1772.6
08:59:14|1772.67
08:59:15|1772.4
08:59:16|1772.4
08:59:17|1772.4
08:59:18|1772.47
08:59:19|1772.6
08:59:20|1772.6
08:59:21|1772.6
08:59:22|1772.6
08:59:23|1772.4
08:59:24|1772.3
08:59:25|1772.05
08:59:26|1772.05
08:59:27|1772.
08:59:29|1772.39
08:59:30|1772.39
08:59:32|1772.39
08:59:32|1772.4
08:59:33|1772.4
08:59:34|1772.4
08:59:35|1772.33
08:59:36|1772.15
08:59:37|1772.15
08:59:38|1772.15
08:59:39|1772.16
08:59:40|1772.16
08:59:41|1772.16
08:59:42|1772.16
08:59:43|1772.33
08:59:44|1772.33
08:59:45|1772.32
08:59:46|1772.32
08:59:47|1772.32
08:59:48|1772.3
08:59:49|1772.21
08:59:50|1772.21
08:59:51|1772.21
08:59:52|1772.21
08:59:53|1772.21
08:59:54|1772.21
08:59:56|1772.21
08:59:57|1772.04
08:59:57|1772.
08:59:58|1772.
09:00:00|1771.93
09:00:02|1771.89
09:00:02|1771.89
09:00:03|1771.89
09:00:04|1772.03
09:00:05|1771.9
09:00:06|1771.89
09:00:07|1771.96
09:00:08|1772.32
09:00:10|1772.31
09:00:11|1772.32
09:00:11|1772.32
09:00:12|1772.32
09:00:15|1772.32
09:00:16|1771.91
09:00:18|1771.91
09:00:18|1771.91
09:00:19|1771.99
09:00:21|1771.99
09:00:22|1771.98
09:00:22|1771.98
09:00:23|1771.22
09:00:25|1771.23
09:00:26|1771.23
09:00:27|1771.23
09:00:28|1771.
09:00:29|1771.
09:00:30|1771.
09:00:31|1770.91
09:00:32|1770.6
09:00:33|1770.5
09:00:34|1770.91
09:00:35|1770.91
09:00:36|1771.38
09:00:38|1771.06
09:00:38|1771.06
09:00:40|1770.59
09:00:40|1770.59
09:00:41|1770.59
09:00:43|1770.59
09:00:43|1770.59
09:00:45|1770.41
09:00:46|1770.25
09:00:47|1770.12
09:00:47|1770.11
09:00:49|1770.2
09:00:50|1770.19
09:00:51|1770.12
09:00:52|1770.11
09:00:53|1770.1
09:00:54|1770.1
09:00:55|1770.
09:00:56|1770.01
09:00:57|1770.
09:00:58|1770.
09:00:59|1770.01
09:01:00|1770.
09:01:01|1770.
09:01:02|1769.56
09:01:03|1769.5
09:01:04|1769.51
09:01:05|1769.53
09:01:06|1769.54
09:01:07|1769.53
09:01:08|1769.96
09:01:09|1769.86
09:01:10|1769.87
09:01:11|1769.87
09:01:12|1769.87
09:01:13|1769.87
09:01:14|1769.87
09:01:15|1770.4
09:01:17|1771.
09:01:18|1770.84
09:01:19|1770.5
09:01:20|1770.5
09:01:21|1770.51
09:01:22|1770.5
09:01:23|1770.5
09:01:24|1770.5
09:01:25|1770.5
09:01:27|1770.5
09:01:27|1770.45
09:01:29|1770.46
09:01:29|1770.46
09:01:31|1770.32
09:01:32|1770.32
09:01:33|1770.36
09:01:35|1770.5
09:01:35|1770.49
09:01:36|1770.31
09:01:38|1770.32
09:01:38|1770.57
09:01:39|1770.23
09:01:40|1770.18
09:01:41|1770.28
09:01:43|1770.13
09:01:44|1770.12
09:01:45|1770.1
09:01:46|1770.1
09:01:47|1770.42
09:01:48|1770.63
09:01:50|1771.09
09:01:50|1771.09
09:01:52|1771.09
09:01:53|1770.68
09:01:54|1770.37
09:01:55|1770.32
09:01:56|1770.36
09:01:57|1770.4
09:01:58|1770.37
09:01:59|1770.14
09:02:00|1770.18
09:02:01|1770.18
09:02:02|1770.22
09:02:04|1770.22
09:02:04|1770.13
09:02:05|1770.14
09:02:06|1770.14
09:02:07|1770.13
09:02:09|1770.13
09:02:10|1770.13
09:02:11|1770.01
09:02:12|1770.01
09:02:12|1770.01
09:02:14|1770.01
09:02:14|1770.13
09:02:15|1770.21
09:02:16|1770.22
09:02:17|1770.22
09:02:19|1770.22
09:02:19|1770.22
09:02:21|1770.23
09:02:21|1770.1
09:02:22|1770.1
09:02:24|1770.1
09:02:24|1770.77
09:02:26|1770.72
09:02:26|1770.77
09:02:28|1770.91
09:02:30|1770.91
09:02:30|1770.9
09:02:32|1770.9
09:02:33|1770.8
09:02:33|1770.9
09:02:35|1770.9
09:02:36|1770.5
09:02:37|1770.76
09:02:39|1770.89
09:02:40|1770.9
09:02:41|1770.9
09:02:42|1770.9
09:02:43|1770.9
09:02:43|1770.9
09:02:44|1770.9
09:02:46|1770.9
09:02:47|1770.9
09:02:48|1770.9
09:02:49|1770.9
09:02:50|1771.26
09:02:51|1771.27
09:02:52|1771.27
09:02:53|1771.27
09:02:54|1771.27
09:02:55|1771.27
09:02:57|1771.27
09:02:58|1771.27
09:02:58|1771.27
09:02:59|1771.4
09:03:01|1771.4
09:03:01|1771.39
09:03:03|1770.91
09:03:03|1770.91
09:03:05|1771.14
09:03:06|1771.14
09:03:07|1771.15
09:03:08|1771.26
09:03:09|1771.26
09:03:10|1771.26
09:03:11|1771.26
09:03:12|1771.15
09:03:14|1771.16
09:03:14|1771.16
09:03:15|1771.6
09:03:16|1771.73
09:03:17|1771.74
09:03:18|1771.74
09:03:19|1771.73
09:03:21|1771.73
09:03:22|1771.73
09:03:23|1771.73
09:03:25|1771.96
09:03:26|1771.96
09:03:27|1771.96
09:03:27|1771.77
09:03:29|1771.77
09:03:31|1772.22
09:03:31|1772.49
09:03:32|1772.78
09:03:33|1772.78
09:03:35|1772.42
09:03:35|1772.52
09:03:37|1772.52
09:03:38|1772.52
09:03:38|1772.63
09:03:40|1772.63
09:03:41|1772.63
09:03:42|1772.63
09:03:43|1772.59
09:03:44|1772.59
09:03:44|1772.42
09:03:46|1772.42
09:03:48|1772.69
09:03:48|1772.69
09:03:49|1772.69
09:03:50|1772.69
09:03:52|1772.69
09:03:54|1772.62
09:03:54|1772.62
09:03:55|1772.58
09:03:56|1772.58
09:03:57|1772.58
09:03:58|1772.16
09:03:59|1772.29
09:04:00|1772.4
09:04:01|1773.21
09:04:02|1774.01
09:04:03|1774.
09:04:05|1773.71
09:04:06|1773.58
09:04:07|1773.58
09:04:08|1773.58
09:04:09|1773.58
09:04:09|1773.58
09:04:11|1773.58
09:04:12|1773.66
09:04:12|1773.8
09:04:14|1773.81
09:04:16|1774.26
09:04:16|1774.27
09:04:17|1774.27
09:04:18|1774.27
09:04:19|1774.56
09:04:20|1773.96
09:04:21|1773.96
09:04:22|1773.96
09:04:23|1773.95
09:04:24|1773.95
09:04:25|1773.8
09:04:26|1773.8
09:04:27|1773.8
09:04:28|1773.8
09:04:29|1773.8
09:04:30|1773.21
09:04:31|1773.4
09:04:32|1773.54
09:04:33|1773.56
09:04:34|1774.05
09:04:35|1774.04
09:04:36|1774.04
09:04:37|1773.4
09:04:39|1773.19
09:04:40|1773.19
09:04:42|1773.12
09:04:43|1773.14
09:04:44|1773.13
09:04:45|1773.25
09:04:46|1773.4
09:04:47|1773.47
09:04:48|1773.47
09:04:49|1773.47
09:04:50|1773.68
09:04:51|1773.68
09:04:52|1773.68
09:04:53|1773.54
09:04:54|1773.54
09:04:55|1773.44
09:04:56|1773.44
09:04:57|1773.27
09:04:58|1773.27
09:04:59|1773.24
09:05:00|1773.24
09:05:01|1773.
09:05:02|1772.92
09:05:03|1772.92
09:05:04|1772.92
09:05:05|1772.92
09:05:06|1772.92
09:05:07|1772.92
09:05:08|1772.92
09:05:09|1772.9
09:05:10|1772.91
09:05:11|1772.9
09:05:12|1772.9
09:05:13|1773.11
09:05:14|1773.11
09:05:15|1773.11
09:05:16|1773.11
09:05:17|1773.12
09:05:18|1773.11
09:05:19|1773.06
09:05:20|1773.06
09:05:21|1773.05
09:05:22|1773.05
09:05:23|1773.19
09:05:24|1773.19
09:05:25|1773.2
09:05:26|1773.2
09:05:27|1773.39
09:05:28|1773.39
09:05:29|1773.39
09:05:31|1773.46
09:05:32|1773.46
09:05:33|1773.5
09:05:34|1773.5
09:05:34|1773.74
09:05:36|1773.77
09:05:38|1773.85
09:05:39|1773.78
09:05:40|1773.78
09:05:41|1773.77
09:05:42|1773.77
09:05:42|1773.77
09:05:43|1773.77
09:05:45|1773.77
09:05:46|1774.
09:05:46|1773.99
09:05:47|1774.53
09:05:48|1774.58
09:05:50|1774.54
09:05:51|1774.67
09:05:52|1774.67
09:05:53|1774.67
09:05:54|1774.67
09:05:55|1774.67
09:05:56|1774.67
09:05:57|1774.67
09:05:58|1774.66
09:05:59|1774.63
09:06:00|1774.53
09:06:01|1774.53
09:06:02|1774.54
09:06:03|1774.62
09:06:04|1774.67
09:06:05|1774.62
09:06:06|1774.58
09:06:07|1774.71
09:06:08|1774.71
09:06:09|1774.71
09:06:10|1774.53
09:06:11|1774.56
09:06:12|1774.62
09:06:13|1774.61
09:06:14|1774.44
09:06:15|1774.01
09:06:16|1774.01
09:06:17|1774.01
09:06:18|1774.01
09:06:19|1774.01
09:06:21|1774.17
09:06:22|1774.33
09:06:22|1774.45
09:06:23|1774.45
09:06:24|1774.19
09:06:25|1774.19
09:06:27|1774.19
09:06:28|1774.19
09:06:29|1774.06
09:06:30|1774.07
09:06:31|1774.07
09:06:32|1774.07
09:06:33|1774.07
09:06:34|1774.07
09:06:36|1774.07
09:06:37|1774.15
09:06:38|1774.15
09:06:39|1774.15
09:06:40|1773.9
09:06:41|1773.61
09:06:42|1774.12
09:06:43|1774.12
09:06:44|1774.12
09:06:45|1774.12
09:06:46|1774.12
09:06:47|1774.12
09:06:48|1774.12
09:06:49|1774.12
09:06:51|1774.12
09:06:51|1774.12
09:06:52|1774.12
09:06:54|1774.12
09:06:55|1774.12
09:06:55|1774.18
09:06:56|1774.18
09:06:57|1774.35
09:06:58|1774.36
09:06:59|1774.36
09:07:00|1774.36
09:07:02|1774.36
09:07:02|1774.36
09:07:04|1774.35
09:07:05|1774.35
09:07:06|1774.35
09:07:07|1774.36
09:07:08|1774.36
09:07:09|1774.36
09:07:10|1774.35
09:07:11|1774.36
09:07:12|1774.36
09:07:13|1774.36
09:07:14|1774.36
09:07:15|1774.36
09:07:16|1774.36
09:07:17|1774.36
09:07:18|1774.49
09:07:20|1774.49
09:07:20|1774.49
09:07:21|1774.49
09:07:22|1774.49
09:07:23|1774.49
09:07:24|1774.49
09:07:25|1774.49
09:07:26|1774.83
09:07:27|1774.83
09:07:28|1774.83
09:07:29|1774.83
09:07:30|1774.83
09:07:32|1774.55
09:07:33|1774.55
09:07:34|1774.55
09:07:35|1774.55
09:07:37|1774.79
09:07:38|1774.79
09:07:39|1774.79
09:07:40|1774.79
09:07:41|1774.49
09:07:42|1774.49
09:07:43|1774.36
09:07:44|1774.36
09:07:46|1774.36
09:07:46|1774.36
09:07:48|1774.36
09:07:49|1774.36
09:07:49|1774.36
09:07:50|1774.36
09:07:52|1774.32
09:07:53|1774.32
09:07:53|1774.33
09:07:55|1774.33
09:07:55|1774.33
09:07:57|1774.1
09:07:57|1774.1
09:07:59|1774.1
09:07:59|1774.05
09:08:02|1773.8
09:08:03|1773.8
09:08:03|1773.8
09:08:06|1773.86
09:08:07|1774.25
09:08:07|1774.11
09:08:09|1774.11
09:08:10|1774.11
09:08:11|1774.11
09:08:12|1774.06
09:08:12|1774.06
09:08:14|1774.07
09:08:15|1774.07
09:08:16|1774.07
09:08:17|1774.07
09:08:18|1774.07
09:08:19|1774.07
09:08:20|1774.07
09:08:21|1773.93
09:08:21|1773.93
09:08:22|1774.02
09:08:24|1774.02
09:08:24|1774.02
09:08:26|1774.02
09:08:26|1774.02
09:08:28|1774.02
09:08:29|1774.01
09:08:30|1774.01
09:08:30|1774.58
09:08:31|1774.58
09:08:34|1774.58
09:08:34|1774.58
09:08:35|1774.58
09:08:36|1774.57
09:08:37|1774.72
09:08:38|1774.72
09:08:39|1774.72
09:08:41|1774.85
09:08:41|1774.86
09:08:43|1774.86
09:08:44|1774.86
09:08:45|1774.86
09:08:45|1774.66
09:08:47|1774.66
09:08:47|1774.65
09:08:49|1774.65
09:08:49|1774.66
09:08:51|1774.66
09:08:52|1774.84
09:08:52|1774.85
09:08:54|1775.
09:08:54|1775.
09:08:56|1775.
09:08:57|1775.
09:08:58|1775.
09:08:58|1775.
09:09:00|1775.
09:09:01|1774.79
09:09:02|1774.79
09:09:03|1774.79
09:09:04|1774.79
09:09:06|1774.79
09:09:06|1774.79
09:09:08|1774.49
09:09:08|1774.49
09:09:09|1774.49
09:09:10|1774.49
09:09:11|1774.49
09:09:12|1774.31
09:09:13|1774.31
09:09:14|1774.3
09:09:15|1774.3
09:09:16|1774.16
09:09:17|1774.16
09:09:18|1774.16
09:09:19|1774.01
09:09:20|1773.84
09:09:21|1773.84
09:09:23|1773.85
09:09:24|1773.85
09:09:25|1773.85
09:09:26|1774.14
09:09:27|1774.15
09:09:28|1774.15
09:09:29|1774.15
09:09:30|1774.15
09:09:31|1774.14
09:09:32|1774.2
09:09:33|1774.2
09:09:34|1774.56
09:09:36|1774.56
09:09:36|1774.56
09:09:38|1774.56
09:09:40|1774.56
09:09:40|1774.56
09:09:42|1774.56
09:09:42|1774.56
09:09:43|1774.56
09:09:44|1774.56
09:09:45|1774.56
09:09:46|1774.29
09:09:47|1774.29
09:09:48|1774.29
09:09:50|1774.29
09:09:50|1774.29
09:09:52|1774.29
09:09:53|1774.29
09:09:54|1774.29
09:09:55|1774.29
09:09:56|1774.29
09:09:57|1774.28
09:09:58|1774.28
09:09:59|1774.28
09:10:00|1774.28
09:10:01|1774.28
09:10:02|1774.28
09:10:04|1774.28
09:10:05|1774.27
09:10:06|1774.27
09:10:07|1774.27
09:10:09|1774.27
09:10:10|1774.27
09:10:10|1774.27
09:10:12|1774.28
09:10:12|1774.28
09:10:14|1774.28
09:10:15|1774.28
09:10:16|1774.28
09:10:17|1774.28
09:10:18|1774.29
09:10:19|1774.29
09:10:20|1774.29
09:10:21|1774.29
09:10:22|1774.29
09:10:23|1774.29
09:10:24|1774.28
09:10:25|1774.28
09:10:26|1774.31
09:10:28|1774.42
09:10:28|1774.43
09:10:30|1774.43
09:10:31|1774.45
09:10:31|1774.45
09:10:32|1774.54
09:10:33|1774.54
09:10:35|1774.64
09:10:36|1774.64
09:10:38|1774.64
09:10:39|1774.86
09:10:40|1774.74
09:10:41|1774.74
09:10:42|1774.74
09:10:43|1774.74
09:10:44|1774.74
09:10:45|1774.74
09:10:46|1774.74
09:10:47|1774.74
09:10:48|1774.85
09:10:49|1775.
09:10:50|1775.
09:10:51|1775.
09:10:52|1775.
09:10:54|1774.99
09:10:54|1775.
09:10:55|1775.
09:10:57|1774.99
09:10:57|1775.1
09:10:59|1775.2
09:11:00|1775.19
09:11:01|1775.23
09:11:02|1775.24
09:11:03|1775.23
09:11:04|1775.24
09:11:05|1775.24
09:11:06|1775.24
09:11:07|1775.51
09:11:08|1775.61
09:11:09|1775.97
09:11:11|1775.96
09:11:12|1775.96
09:11:12|1775.96
09:11:14|1775.96
09:11:15|1775.96
09:11:16|1775.6
09:11:16|1775.61
09:11:17|1775.61
09:11:18|1775.62
09:11:20|1775.62
09:11:21|1775.62
09:11:21|1775.62
09:11:23|1775.62
09:11:24|1775.62
09:11:25|1775.62
09:11:26|1775.62
09:11:27|1775.62
09:11:28|1775.62
09:11:29|1775.61
09:11:31|1775.62
09:11:32|1775.62
09:11:33|1775.62
09:11:34|1775.62
09:11:34|1775.65
09:11:35|1775.65
09:11:37|1775.65
09:11:37|1775.62
09:11:39|1775.63
09:11:40|1775.63
09:11:41|1775.63
09:11:42|1775.18
09:11:44|1775.1
09:11:45|1775.04
09:11:46|1775.02
09:11:46|1775.02
09:11:48|1775.02
09:11:49|1775.01
09:11:49|1775.01
09:11:51|1775.
09:11:52|1775.
09:11:53|1775.
09:11:54|1775.
09:11:55|1775.
09:11:56|1775.
09:11:57|1775.
09:11:58|1775.
09:11:59|1775.
09:11:59|1775.01
09:12:01|1775.01
09:12:02|1774.98
09:12:02|1774.98
09:12:05|1774.98
09:12:05|1774.75
09:12:07|1774.75
09:12:07|1774.75
09:12:08|1774.75
09:12:10|1774.51
09:12:11|1774.51
09:12:11|1774.51
09:12:12|1774.51
09:12:14|1774.51
09:12:15|1774.51
09:12:15|1774.51
09:12:17|1774.51
09:12:18|1774.51
09:12:18|1774.51
09:12:19|1774.36
09:12:22|1774.36
09:12:22|1774.36
09:12:23|1774.34
09:12:25|1774.34
09:12:26|1774.34
09:12:26|1774.32
09:12:28|1774.32
09:12:29|1774.32
09:12:30|1774.22
09:12:30|1774.22
09:12:32|1774.22
09:12:33|1774.22
09:12:33|1774.46
09:12:35|1774.73
09:12:36|1774.73
09:12:37|1774.73
09:12:39|1774.72
09:12:39|1774.72
09:12:41|1774.72
09:12:42|1774.72
09:12:43|1774.63
09:12:45|1774.56
09:12:45|1774.56
09:12:46|1774.56
09:12:47|1774.56
09:12:48|1774.56
09:12:49|1774.56
09:12:51|1774.38
09:12:52|1774.38
09:12:52|1774.38
09:12:54|1774.38
09:12:55|1774.38
09:12:57|1774.38
09:12:57|1774.38
09:12:58|1774.38
09:12:59|1774.39
09:13:00|1774.41
09:13:01|1774.41
09:13:02|1774.41
09:13:03|1774.4
09:13:04|1774.4
09:13:05|1774.4
09:13:06|1774.4
09:13:08|1774.41
09:13:08|1774.41
09:13:10|1774.41
09:13:12|1774.44
09:13:12|1774.44
09:13:13|1774.44
09:13:14|1774.44
09:13:15|1774.44
09:13:16|1774.44
09:13:17|1774.44
09:13:19|1774.44
09:13:20|1774.44
09:13:21|1774.44
09:13:22|1774.44
09:13:23|1774.44
09:13:24|1774.44
09:13:25|1774.44
09:13:26|1774.44
09:13:27|1774.44
09:13:28|1774.44
09:13:29|1774.11
09:13:30|1774.07
09:13:31|1774.03
09:13:32|1774.03
09:13:33|1774.03
09:13:34|1774.03
09:13:35|1774.02
09:13:36|1774.02
09:13:37|1774.11
09:13:39|1774.11
09:13:40|1774.11
09:13:41|1774.11
09:13:42|1774.11
09:13:43|1774.11
09:13:44|1774.11
09:13:45|1774.11
09:13:46|1773.86
09:13:47|1773.61
09:13:48|1773.61
09:13:50|1773.7
09:13:50|1773.56
09:13:51|1773.48
09:13:52|1773.48
09:13:53|1773.48
09:13:54|1773.42
09:13:55|1773.21
09:13:56|1773.21
09:13:57|1773.21
09:13:58|1773.
09:14:00|1773.
09:14:00|1772.63
09:14:02|1772.63
09:14:03|1772.63
09:14:04|1772.63
09:14:05|1772.63
09:14:06|1772.42
09:14:07|1772.28
09:14:08|1772.22
09:14:09|1772.22
09:14:10|1772.22
09:14:11|1772.1
09:14:12|1772.09
09:14:13|1772.09
09:14:14|1772.32
09:14:15|1772.49
09:14:16|1772.57
09:14:17|1772.57
09:14:18|1772.58
09:14:19|1772.58
09:14:20|1772.86
09:14:21|1772.95
09:14:22|1773.
09:14:23|1773.26
09:14:24|1773.26
09:14:25|1773.26
09:14:26|1773.26
09:14:27|1773.26
09:14:28|1773.39
09:14:29|1773.39
09:14:30|1773.39
09:14:31|1773.39
09:14:32|1773.39
09:14:33|1773.08
09:14:34|1773.08
09:14:35|1773.08
09:14:36|1773.08
09:14:37|1773.08
09:14:38|1773.2
09:14:39|1773.2
09:14:40|1773.2
09:14:41|1773.2
09:14:42|1773.2
09:14:43|1773.2
09:14:44|1773.2
09:14:45|1773.19
09:14:46|1773.19
09:14:47|1773.19
09:14:48|1773.2
09:14:49|1773.2
09:14:50|1773.2
09:14:51|1773.68
09:14:52|1773.92
09:14:53|1774.3
09:14:55|1774.4
09:14:56|1774.4
09:14:57|1774.4
09:14:58|1774.4
09:14:59|1774.4
09:15:00|1774.4
09:15:01|1774.4
09:15:03|1774.22
09:15:04|1774.29
09:15:05|1774.29
09:15:06|1774.28
09:15:07|1774.28
09:15:09|1774.12
09:15:10|1774.12
09:15:11|1774.79
09:15:11|1774.79
09:15:12|1774.84
09:15:14|1774.93
09:15:15|1774.93
09:15:16|1774.93
09:15:17|1774.93
09:15:18|1774.94
09:15:19|1774.94
09:15:20|1774.93
09:15:21|1774.94
09:15:22|1774.65
09:15:23|1774.65
09:15:24|1774.65
09:15:25|1774.65
09:15:26|1774.65
09:15:27|1774.65
09:15:28|1774.5
09:15:29|1774.5
09:15:30|1774.55
09:15:31|1774.55
09:15:32|1774.55
09:15:33|1774.55
09:15:34|1774.55
09:15:35|1774.55
09:15:36|1774.62
09:15:37|1774.63
09:15:38|1774.63
09:15:39|1774.62
09:15:40|1774.62
09:15:42|1774.62
09:15:42|1774.62
09:15:43|1774.62
09:15:45|1774.62
09:15:45|1774.62
09:15:47|1774.62
09:15:48|1774.62
09:15:49|1774.63
09:15:50|1774.63
09:15:51|1774.62
09:15:52|1774.62
09:15:53|1774.62
09:15:54|1774.63
09:15:55|1774.53
09:15:56|1774.53
09:15:57|1774.52
09:15:58|1774.52
09:15:59|1774.52
09:16:00|1774.52
09:16:01|1774.52
09:16:02|1774.52
09:16:03|1774.52
09:16:04|1774.52
09:16:06|1774.52
09:16:06|1774.52
09:16:08|1774.52
09:16:09|1774.52
09:16:09|1774.52
09:16:10|1774.52
09:16:12|1774.52
09:16:13|1774.52
09:16:13|1774.53
09:16:14|1774.91
09:16:15|1774.91
09:16:16|1774.91
09:16:18|1774.91
09:16:19|1774.99
09:16:19|1774.99
09:16:21|1774.99
09:16:21|1775.4
09:16:23|1775.4
09:16:23|1775.4
09:16:25|1775.4
09:16:26|1775.4
09:16:26|1775.41
09:16:27|1775.4
09:16:28|1775.41
09:16:29|1775.41
09:16:31|1775.41
09:16:31|1775.41
09:16:32|1775.99
09:16:33|1775.85
09:16:34|1775.85
09:16:35|1775.85
09:16:36|1775.86
09:16:38|1775.86
09:16:38|1775.86
09:16:39|1775.86
09:16:41|1775.98
09:16:43|1776.
09:16:44|1776.
09:16:45|1776.
09:16:46|1776.
09:16:47|1775.99
09:16:47|1776.
09:16:49|1776.
09:16:50|1776.
09:16:51|1775.99
09:16:52|1776.
09:16:53|1776.
09:16:54|1776.
09:16:55|1775.99
09:16:56|1775.99
09:16:57|1775.99
09:16:58|1775.99
09:16:59|1775.99
09:17:00|1775.99
09:17:01|1775.57
09:17:02|1775.5
09:17:04|1775.28
09:17:05|1775.37
09:17:06|1775.25
09:17:07|1775.24
09:17:08|1775.25
09:17:09|1775.22
09:17:10|1775.22
09:17:12|1775.04
09:17:13|1775.
09:17:13|1774.95
09:17:14|1774.8
09:17:16|1774.8
09:17:16|1774.8
09:17:18|1774.81
09:17:19|1774.8
09:17:20|1774.81
09:17:21|1774.81
09:17:22|1774.81
09:17:23|1774.52
09:17:23|1774.51
09:17:25|1774.48
09:17:27|1774.41
09:17:28|1774.41
09:17:29|1774.41
09:17:30|1774.41
09:17:30|1774.12
09:17:31|1774.12
09:17:33|1774.12
09:17:33|1774.12
09:17:34|1774.12
09:17:35|1774.11
09:17:36|1774.1
09:17:37|1774.08
09:17:39|1774.
09:17:40|1774.
09:17:41|1774.01
09:17:43|1774.01
09:17:43|1773.89
09:17:45|1773.61
09:17:46|1773.46
09:17:47|1773.22
09:17:48|1773.21
09:17:50|1773.21
09:17:51|1773.22
09:17:52|1773.21
09:17:52|1773.22
09:17:54|1773.22
09:17:55|1773.22
09:17:55|1773.21
09:17:56|1773.21
09:17:57|1773.21
09:17:58|1773.21
09:17:59|1773.03
09:18:00|1773.03
09:18:03|1773.03
09:18:04|1772.2
09:18:04|1772.2
09:18:05|1772.21
09:18:08|1772.01
09:18:08|1772.33
09:18:09|1772.33
09:18:10|1772.33
09:18:11|1772.15
09:18:12|1772.15
09:18:13|1772.15
09:18:14|1772.25
09:18:15|1772.26
09:18:16|1772.26
09:18:18|1772.26
09:18:18|1772.84
09:18:20|1772.84
09:18:20|1772.95
09:18:21|1772.
09:18:22|1772.01
09:18:23|1772.
09:18:24|1772.
09:18:26|1772.
09:18:27|1772.45
09:18:27|1772.5
09:18:29|1772.07
09:18:30|1772.05
09:18:31|1772.05
09:18:32|1772.
09:18:33|1772.
09:18:33|1772.
09:18:35|1771.87
09:18:35|1771.87
09:18:37|1771.87
09:18:39|1771.87
09:18:39|1771.87
09:18:40|1771.67
09:18:41|1771.78
09:18:43|1771.78
09:18:44|1771.94
09:18:46|1772.
09:18:47|1771.77
09:18:49|1771.77
09:18:49|1771.77
09:18:50|1771.51
09:18:52|1771.11
09:18:52|1771.1
09:18:53|1771.47
09:18:54|1771.48
09:18:56|1771.48
09:18:57|1771.48
09:18:58|1771.47
09:19:00|1771.47
09:19:00|1771.16
09:19:01|1771.16
09:19:02|1771.16
09:19:03|1771.16
09:19:05|1771.16
09:19:05|1771.16
09:19:07|1771.15
09:19:08|1771.01
09:19:09|1771.
09:19:10|1771.
09:19:10|1771.
09:19:11|1770.95
09:19:12|1770.95
09:19:14|1770.95
09:19:16|1770.95
09:19:16|1770.95
09:19:17|1770.95
09:19:18|1770.95
09:19:19|1770.95
09:19:20|1770.95
09:19:21|1770.78
09:19:22|1770.86
09:19:24|1770.86
09:19:24|1770.86
09:19:25|1770.86
09:19:26|1770.86
09:19:27|1771.21
09:19:29|1771.22
09:19:30|1771.22
09:19:31|1771.22
09:19:32|1771.22
09:19:33|1771.22
09:19:34|1771.21
09:19:36|1771.36
09:19:36|1771.35
09:19:38|1771.36
09:19:39|1771.36
09:19:40|1771.35
09:19:41|1771.35
09:19:42|1771.35
09:19:43|1771.18
09:19:45|1771.18
09:19:46|1771.18
09:19:47|1770.92
09:19:49|1771.15
09:19:50|1771.27
09:19:51|1771.27
09:19:52|1771.23
09:19:53|1771.23
09:19:54|1771.23
09:19:55|1771.23
09:19:56|1771.23
09:19:57|1771.24
09:19:59|1771.24
09:20:00|1771.36
09:20:01|1769.73
09:20:02|1769.09
09:20:03|1769.08
09:20:04|1769.08
09:20:06|1769.72
09:20:06|1769.49
09:20:07|1769.08
09:20:08|1769.32
09:20:09|1769.32
09:20:10|1769.32
09:20:11|1769.51
09:20:13|1769.36
09:20:14|1769.72
09:20:15|1769.71
09:20:16|1769.99
09:20:17|1770.
09:20:18|1770.
09:20:19|1769.74
09:20:21|1769.24
09:20:21|1769.24
09:20:22|1769.23
09:20:23|1769.71
09:20:24|1769.7
09:20:25|1769.59
09:20:26|1769.33
09:20:27|1769.33
09:20:29|1769.33
09:20:29|1769.38
09:20:30|1769.33
09:20:32|1769.33
09:20:32|1769.47
09:20:33|1769.47
09:20:34|1769.33
09:20:35|1769.33
09:20:36|1768.42
09:20:37|1768.31
09:20:38|1768.18
09:20:40|1768.72
09:20:41|1768.51
09:20:42|1768.72
09:20:43|1768.62
09:20:43|1768.62
09:20:44|1768.53
09:20:45|1768.54
09:20:48|1768.54
09:20:48|1768.54
09:20:49|1768.15
09:20:50|1768.24
09:20:51|1768.49
09:20:52|1768.35
09:20:53|1768.3
09:20:54|1768.29
09:20:56|1766.54
09:20:57|1766.36
09:20:58|1765.92
09:20:59|1766.25
09:21:00|1766.56
09:21:01|1766.47
09:21:02|1765.95
09:21:03|1765.77
09:21:04|1766.46
09:21:05|1766.61
09:21:07|1766.41
09:21:07|1766.41
09:21:08|1766.06
09:21:09|1766.24
09:21:10|1765.91
09:21:11|1765.96
09:21:12|1765.97
09:21:13|1767.09
09:21:14|1767.32
09:21:15|1767.24
09:21:16|1767.09
09:21:18|1767.61
09:21:18|1766.97
09:21:19|1767.16
09:21:21|1767.01
09:21:22|1767.3
09:21:23|1767.68
09:21:24|1767.71
09:21:24|1767.76
09:21:26|1767.75
09:21:26|1767.95
09:21:28|1767.76
09:21:28|1767.76
09:21:29|1767.98
09:21:31|1767.78
09:21:31|1767.81
09:21:33|1767.9
09:21:34|1767.9
09:21:35|1767.9
09:21:35|1767.9
09:21:37|1768.08
09:21:38|1767.95
09:21:39|1767.95
09:21:40|1768.24
09:21:41|1768.31
09:21:42|1768.31
09:21:43|1768.4
09:21:44|1768.45
09:21:45|1768.45
09:21:46|1768.44
09:21:48|1768.44
09:21:49|1768.12
09:21:49|1768.12
09:21:51|1768.11
09:21:52|1767.96
09:21:53|1767.85
09:21:53|1767.85
09:21:54|1767.83
09:21:56|1767.84
09:21:57|1767.56
09:21:57|1767.56
09:21:58|1767.4
09:22:00|1767.62
09:22:01|1767.58
09:22:02|1767.48
09:22:03|1767.17
09:22:04|1767.01
09:22:05|1766.98
09:22:06|1767.3
09:22:07|1767.51
09:22:08|1767.51
09:22:09|1767.3
09:22:10|1767.3
09:22:11|1767.3
09:22:12|1767.3
09:22:13|1766.95
09:22:14|1766.83
09:22:15|1766.59
09:22:16|1766.55
09:22:17|1766.55
09:22:18|1766.56
09:22:19|1766.52
09:22:20|1766.52
09:22:21|1766.32
09:22:22|1766.52
09:22:23|1766.58
09:22:24|1766.42
09:22:25|1766.41
09:22:26|1766.41
09:22:27|1766.23
09:22:28|1766.23
09:22:29|1766.72
09:22:30|1766.97
09:22:31|1766.71
09:22:32|1766.73
09:22:33|1766.72
09:22:34|1766.52
09:22:35|1766.52
09:22:36|1766.32
09:22:37|1766.33
09:22:38|1766.21
09:22:39|1766.03
09:22:40|1766.03
09:22:42|1765.01
09:22:42|1764.88
09:22:44|1765.28
09:22:45|1765.
09:22:46|1765.
09:22:47|1764.99
09:22:49|1765.
09:22:49|1765.13
09:22:51|1765.35
09:22:52|1765.61
09:22:52|1765.61
09:22:53|1765.45
09:22:54|1765.14
09:22:55|1765.14
09:22:56|1765.26
09:22:58|1765.74
09:22:58|1765.57
09:22:59|1764.82
09:23:00|1764.82
09:23:01|1764.56
09:23:02|1764.57
09:23:04|1764.6
09:23:04|1764.56
09:23:05|1764.21
09:23:07|1764.03
09:23:08|1764.03
09:23:09|1764.04
09:23:11|1764.03
09:23:12|1764.04
09:23:12|1763.96
09:23:13|1764.76
09:23:14|1764.97
09:23:16|1764.97
09:23:16|1764.96
09:23:18|1764.83
09:23:19|1764.83
09:23:20|1764.82
09:23:21|1765.25
09:23:21|1765.25
09:23:23|1765.5
09:23:24|1765.5
09:23:25|1765.7
09:23:26|1765.7
09:23:27|1765.7
09:23:28|1765.7
09:23:29|1765.76
09:23:30|1765.77
09:23:31|1765.3
09:23:32|1765.3
09:23:33|1765.5
09:23:34|1765.57
09:23:35|1765.67
09:23:36|1765.67
09:23:37|1765.67
09:23:38|1765.67
09:23:39|1765.67
09:23:40|1765.67
09:23:41|1765.67
09:23:42|1765.68
09:23:43|1765.58
09:23:44|1765.48
09:23:45|1765.01
09:23:46|1765.01
09:23:47|1764.88
09:23:48|1764.61
09:23:49|1764.61
09:23:50|1764.73
09:23:51|1764.73
09:23:52|1764.73
09:23:53|1764.72
09:23:54|1764.62
09:23:55|1764.61
09:23:57|1764.61
09:23:58|1764.1
09:23:59|1763.09
09:24:01|1763.32
09:24:01|1763.26
09:24:02|1763.07
09:24:03|1763.14
09:24:04|1762.61
09:24:05|1762.61
09:24:06|1762.52
09:24:07|1762.26
09:24:08|1762.6
09:24:09|1762.52
09:24:10|1762.32
09:24:11|1762.84
09:24:13|1762.59
09:24:13|1762.38
09:24:15|1762.14
09:24:16|1762.
09:24:18|1762.08
09:24:18|1762.8
09:24:19|1762.8
09:24:20|1763.
09:24:22|1763.52
09:24:23|1763.56
09:24:24|1763.56
09:24:24|1763.67
09:24:26|1763.76
09:24:26|1763.76
09:24:27|1763.75
09:24:28|1763.68
09:24:29|1763.68
09:24:31|1763.68
09:24:32|1763.68
09:24:33|1763.71
09:24:34|1763.77
09:24:35|1763.99
09:24:36|1764.1
09:24:38|1764.31
09:24:38|1764.34
09:24:39|1764.34
09:24:41|1764.65
09:24:42|1764.65
09:24:43|1764.65
09:24:44|1764.65
09:24:44|1764.65
09:24:45|1764.73
09:24:47|1764.57
09:24:48|1764.37
09:24:50|1764.
09:24:51|1763.4
09:24:52|1763.93
09:24:52|1764.05
09:24:54|1763.8
09:24:55|1763.8
09:24:57|1763.21
09:24:58|1763.2
09:25:00|1763.2
09:25:01|1762.78
09:25:02|1762.61
09:25:03|1762.63
09:25:05|1762.68
09:25:05|1762.69
09:25:07|1762.58
09:25:08|1762.58
09:25:09|1762.58
09:25:10|1762.55
09:25:10|1762.55
09:25:12|1762.79
09:25:13|1762.79
09:25:13|1762.79
09:25:14|1763.12
09:25:16|1763.45
09:25:17|1763.28
09:25:18|1763.51
09:25:19|1763.13
09:25:19|1763.13
09:25:21|1763.13
09:25:21|1763.16
09:25:23|1763.18
09:25:24|1763.18
09:25:25|1763.37
09:25:25|1763.37
09:25:27|1763.23
09:25:28|1763.01
09:25:28|1763.01
09:25:29|1763.22
09:25:31|1762.79
09:25:32|1762.8
09:25:34|1762.97
09:25:34|1763.18
09:25:35|1763.38
09:25:36|1763.8
09:25:37|1764.
09:25:38|1764.
09:25:39|1764.
09:25:41|1763.77
09:25:43|1763.75
09:25:44|1763.75
09:25:44|1763.95
09:25:45|1763.75
09:25:46|1763.5
09:25:47|1763.5
09:25:48|1763.47
09:25:49|1763.47
09:25:51|1763.76
09:25:53|1763.76
09:25:54|1763.7
09:25:55|1763.75
09:25:56|1763.76
09:25:57|1763.61
09:25:59|1763.6
09:25:59|1763.61
09:26:01|1763.97
09:26:01|1763.97
09:26:02|1763.97
09:26:03|1763.97
09:26:04|1764.
09:26:06|1764.
09:26:06|1764.
09:26:07|1763.99
09:26:08|1763.99
09:26:09|1764.
09:26:11|1764.
09:26:11|1764.
09:26:12|1764.
09:26:13|1763.99
09:26:15|1763.6
09:26:15|1763.28
09:26:16|1763.27
09:26:17|1763.28
09:26:18|1763.28
09:26:20|1763.27
09:26:20|1763.28
09:26:21|1762.53
09:26:22|1762.5
09:26:23|1762.7
09:26:24|1762.4
09:26:26|1762.41
09:26:26|1762.61
09:26:28|1762.78
09:26:29|1762.48
09:26:29|1762.61
09:26:30|1763.24
09:26:31|1763.4
09:26:33|1763.6
09:26:34|1763.6
09:26:35|1763.6
09:26:35|1763.61
09:26:37|1763.61
09:26:37|1763.61
09:26:39|1763.33
09:26:40|1763.32
09:26:41|1763.31
09:26:41|1763.53
09:26:42|1763.34
09:26:44|1763.33
09:26:45|1763.47
09:26:46|1763.51
09:26:47|1763.6
09:26:48|1763.52
09:26:49|1763.51
09:26:50|1763.51
09:26:51|1763.51
09:26:52|1763.99
09:26:53|1764.19
09:26:55|1763.91
09:26:55|1763.83
09:26:57|1763.78
09:26:58|1763.78
09:26:59|1763.78
09:27:00|1763.9
09:27:01|1763.9
09:27:02|1763.9
09:27:03|1763.15
09:27:04|1763.26
09:27:05|1763.25
09:27:06|1763.41
09:27:08|1763.41
09:27:09|1763.41
09:27:09|1763.41
09:27:11|1763.01
09:27:11|1762.8
09:27:12|1762.8
09:27:14|1762.8
09:27:15|1762.8
09:27:16|1762.8
09:27:16|1763.
09:27:18|1763.
09:27:19|1762.82
09:27:19|1762.8
09:27:21|1762.8
09:27:21|1762.81
09:27:23|1762.81
09:27:24|1762.81
09:27:25|1762.9
09:27:25|1762.53
09:27:26|1762.54
09:27:28|1762.54
09:27:29|1762.32
09:27:29|1761.93
09:27:30|1762.26
09:27:32|1762.53
09:27:33|1762.53
09:27:34|1762.3
09:27:35|1762.3
09:27:36|1762.02
09:27:37|1762.01
09:27:38|1761.85
09:27:39|1761.85
09:27:40|1761.65
09:27:41|1761.65
09:27:42|1761.66
09:27:43|1761.7
09:27:44|1761.84
09:27:45|1761.71
09:27:46|1761.71
09:27:47|1761.71
09:27:48|1761.71
09:27:49|1761.7
09:27:50|1761.22
09:27:51|1760.8
09:27:52|1761.23
09:27:53|1760.8
09:27:54|1760.
09:27:55|1759.48
09:27:57|1759.57
09:27:57|1759.53
09:27:58|1760.49
09:27:59|1759.85
09:28:01|1760.99
09:28:03|1760.35
09:28:03|1759.98
09:28:05|1759.77
09:28:06|1759.57
09:28:06|1759.57
09:28:08|1759.58
09:28:09|1759.58
09:28:10|1759.58
09:28:11|1759.41
09:28:11|1759.24
09:28:12|1759.2
09:28:13|1759.2
09:28:14|1759.01
09:28:16|1759.09
09:28:17|1758.65
09:28:17|1758.09
09:28:19|1758.32
09:28:20|1758.01
09:28:20|1758.1
09:28:21|1758.16
09:28:23|1758.63
09:28:23|1759.4
09:28:24|1759.17
09:28:25|1759.18
09:28:26|1759.31
09:28:28|1759.31
09:28:29|1759.47
09:28:30|1759.58
09:28:30|1759.84
09:28:31|1760.
09:28:32|1760.19
09:28:33|1760.19
09:28:34|1759.94
09:28:35|1760.09
09:28:36|1760.1
09:28:37|1760.1
09:28:39|1760.1
09:28:40|1760.1
09:28:41|1760.09
09:28:42|1760.25
09:28:43|1760.42
09:28:44|1760.42
09:28:45|1760.41
09:28:46|1760.41
09:28:47|1760.42
09:28:48|1760.41
09:28:49|1760.49
09:28:50|1760.42
09:28:51|1760.
09:28:52|1759.57
09:28:54|1759.5
09:28:55|1759.51
09:28:56|1759.7
09:28:56|1759.71
09:28:58|1759.19
09:28:59|1759.18
09:29:00|1759.18
09:29:01|1759.17
09:29:02|1759.31
09:29:03|1759.31
09:29:04|1759.31
09:29:05|1759.32
09:29:06|1759.47
09:29:07|1759.33
09:29:08|1759.33
09:29:09|1759.6
09:29:11|1759.43
09:29:12|1759.43
09:29:13|1759.43
09:29:14|1760.11
09:29:15|1760.19
09:29:15|1760.19
09:29:17|1760.19
09:29:18|1760.4
09:29:19|1760.39
09:29:21|1760.59
09:29:22|1760.69
09:29:23|1760.69
09:29:24|1760.31
09:29:25|1760.31
09:29:25|1760.12
09:29:27|1760.11
09:29:28|1760.11
09:29:28|1760.11
09:29:30|1760.58
09:29:32|1761.14
09:29:32|1761.14
09:29:33|1761.15
09:29:34|1761.32
09:29:35|1760.6
09:29:36|1760.63
09:29:37|1760.66
09:29:38|1760.91
09:29:40|1761.19
09:29:42|1762.15
09:29:42|1760.93
09:29:43|1761.57
09:29:44|1761.15
09:29:45|1761.03
09:29:46|1761.33
09:29:47|1761.32
09:29:48|1761.33
09:29:49|1761.33
09:29:50|1761.33
09:29:51|1761.33
09:29:52|1761.05
09:29:54|1760.4
09:29:56|1760.63
09:29:56|1760.77
09:29:58|1761.21
09:29:58|1761.21
09:30:00|1761.21
09:30:00|1760.93
09:30:03|1760.71
09:30:03|1760.18
09:30:04|1759.69
09:30:06|1759.7
09:30:06|1759.7
09:30:08|1759.79
09:30:09|1759.8
09:30:10|1759.8
09:30:11|1759.83
09:30:12|1759.84
09:30:13|1759.88
09:30:14|1759.69
09:30:15|1759.21
09:30:16|1759.21
09:30:17|1758.51
09:30:17|1758.51
09:30:18|1758.17
09:30:21|1758.2
09:30:21|1758.5
09:30:22|1759.
09:30:23|1758.83
09:30:24|1759.06
09:30:25|1759.09
09:30:26|1759.09
09:30:27|1759.11
09:30:28|1759.16
09:30:29|1759.2
09:30:30|1759.5
09:30:31|1759.68
09:30:32|1759.68
09:30:33|1759.69
09:30:34|1759.69
09:30:35|1759.69
09:30:36|1759.69
09:30:37|1759.68
09:30:38|1758.97
09:30:39|1759.19
09:30:40|1759.2
09:30:41|1758.72
09:30:42|1758.73
09:30:43|1758.73
09:30:44|1758.72
09:30:45|1758.98
09:30:46|1759.11
09:30:47|1759.32
09:30:48|1759.31
09:30:49|1759.31
09:30:50|1759.48
09:30:51|1759.27
09:30:52|1759.21
09:30:53|1759.22
09:30:55|1759.22
09:30:56|1759.22
09:30:56|1758.68
09:30:58|1758.68
09:30:59|1758.68
09:31:01|1758.92
09:31:01|1758.83
09:31:02|1758.64
09:31:03|1758.64
09:31:04|1758.64
09:31:05|1758.61
09:31:06|1758.61
09:31:07|1758.02
09:31:08|1758.02
09:31:09|1758.33
09:31:10|1758.33
09:31:11|1758.09
09:31:12|1756.52
09:31:13|1755.67
09:31:15|1754.8
09:31:16|1754.75
09:31:18|1753.38
09:31:19|1753.05
09:31:19|1753.05
09:31:20|1753.42
09:31:21|1753.76
09:31:22|1754.47
09:31:23|1754.76
09:31:25|1753.74
09:31:26|1753.75
09:31:27|1753.26
09:31:29|1753.29
09:31:29|1753.87
09:31:31|1754.79
09:31:32|1755.06
09:31:32|1755.55
09:31:34|1755.54
09:31:35|1755.1
09:31:36|1754.93
09:31:37|1755.3
09:31:38|1754.94
09:31:39|1754.94
09:31:40|1754.57
09:31:41|1754.67
09:31:42|1755.1
09:31:43|1755.36
09:31:44|1757.1
09:31:45|1756.71
09:31:46|1756.22
09:31:47|1756.21
09:31:48|1756.4
09:31:49|1756.6
09:31:50|1756.56
09:31:51|1756.54
09:31:52|1756.05
09:31:53|1756.46
09:31:54|1756.92
09:31:55|1756.93
09:31:57|1757.48
09:31:57|1757.48
09:31:58|1757.48
09:32:00|1758.
09:32:01|1757.05
09:32:02|1756.75
09:32:03|1756.8
09:32:04|1756.85
09:32:06|1756.95
09:32:06|1756.78
09:32:08|1756.78
09:32:09|1756.44
09:32:10|1756.45
09:32:11|1756.45
09:32:12|1756.72
09:32:13|1756.72
09:32:14|1757.14
09:32:15|1757.19
09:32:16|1757.81
09:32:17|1757.98
09:32:18|1758.16
09:32:19|1758.15
09:32:20|1758.16
09:32:21|1757.51
09:32:22|1757.09
09:32:23|1757.09
09:32:24|1757.09
09:32:25|1757.1
09:32:26|1757.01
09:32:27|1757.
09:32:28|1757.2
09:32:29|1757.48
09:32:31|1756.86
09:32:31|1756.86
09:32:33|1757.04
09:32:34|1757.03
09:32:35|1756.01
09:32:36|1756.01
09:32:36|1756.01
09:32:37|1756.4
09:32:39|1756.44
09:32:40|1756.49
09:32:41|1757.
09:32:42|1757.1
09:32:43|1757.13
09:32:43|1757.34
09:32:45|1757.51
09:32:46|1757.33
09:32:47|1757.18
09:32:48|1757.51
09:32:49|1757.31
09:32:50|1757.49
09:32:51|1757.49
09:32:52|1757.55
09:32:53|1757.71
09:32:54|1757.7
09:32:55|1757.7
09:32:56|1757.7
09:32:57|1757.7
09:32:58|1757.71
09:32:59|1757.71
09:33:00|1757.73
09:33:01|1758.
09:33:02|1758.56
09:33:03|1758.66
09:33:04|1758.66
09:33:05|1758.65
09:33:06|1757.77
09:33:07|1758.06
09:33:08|1758.07
09:33:09|1759.
09:33:11|1758.31
09:33:12|1758.3
09:33:14|1758.61
09:33:14|1758.63
09:33:15|1758.85
09:33:16|1759.
09:33:18|1758.99
09:33:19|1758.89
09:33:21|1758.67
09:33:22|1758.67
09:33:23|1758.79
09:33:24|1758.8
09:33:25|1758.81
09:33:26|1758.89
09:33:27|1758.89
09:33:28|1758.89
09:33:29|1758.95
09:33:30|1759.17
09:33:31|1759.23
09:33:32|1759.1
09:33:33|1759.52
09:33:34|1759.52
09:33:35|1759.52
09:33:36|1759.6
09:33:38|1759.93
09:33:39|1759.78
09:33:40|1759.79
09:33:41|1759.79
09:33:41|1759.8
09:33:42|1759.8
09:33:44|1759.8
09:33:45|1759.8
09:33:46|1759.94
09:33:47|1759.3
09:33:48|1759.57
09:33:50|1759.36
09:33:51|1759.36
09:33:51|1759.36
09:33:52|1759.34
09:33:53|1759.52
09:33:54|1759.52
09:33:56|1759.38
09:33:56|1759.38
09:33:57|1759.39
09:33:59|1759.18
09:34:01|1759.01
09:34:02|1759.1
09:34:03|1759.41
09:34:04|1759.41
09:34:05|1759.46
09:34:06|1759.5
09:34:07|1759.67
09:34:08|1759.88
09:34:08|1759.7
09:34:09|1759.7
09:34:10|1759.67
09:34:12|1759.67
09:34:13|1759.88
09:34:13|1759.88
09:34:14|1759.89
09:34:16|1759.88
09:34:17|1759.88
09:34:17|1759.89
09:34:18|1759.89
09:34:19|1759.89
09:34:22|1759.46
09:34:22|1759.43
09:34:23|1759.2
09:34:24|1759.2
09:34:25|1759.27
09:34:26|1759.26
09:34:27|1759.27
09:34:28|1759.27
09:34:29|1759.27
09:34:30|1759.27
09:34:31|1759.29
09:34:32|1759.29
09:34:33|1759.29
09:34:34|1759.35
09:34:36|1759.35
09:34:37|1759.44
09:34:38|1759.44
09:34:38|1759.44
09:34:41|1759.37
09:34:42|1759.37
09:34:42|1759.36
09:34:43|1759.37
09:34:44|1759.37
09:34:45|1759.37
09:34:46|1759.37
09:34:47|1759.67
09:34:48|1759.67
09:34:49|1759.67
09:34:50|1759.68
09:34:51|1759.68
09:34:52|1759.8
09:34:53|1759.78
09:34:54|1759.54
09:34:56|1759.32
09:34:57|1759.63
09:34:58|1759.79
09:34:58|1760.17
09:35:00|1759.79
09:35:01|1759.38
09:35:03|1759.37
09:35:04|1759.
09:35:04|1759.01
09:35:06|1759.1
09:35:07|1759.35
09:35:07|1759.35
09:35:08|1759.24
09:35:10|1759.24
09:35:11|1759.33
09:35:13|1759.62
09:35:13|1759.5
09:35:14|1759.52
09:35:16|1759.8
09:35:16|1759.5
09:35:17|1759.34
09:35:19|1759.34
09:35:20|1759.06
09:35:20|1759.06
09:35:21|1759.06
09:35:23|1759.06
09:35:24|1759.06
09:35:25|1759.06
09:35:26|1759.06
09:35:27|1759.06
09:35:28|1759.06
09:35:29|1759.06
09:35:30|1759.18
09:35:31|1759.19
09:35:32|1759.19
09:35:33|1759.06
09:35:34|1759.32
09:35:35|1759.32
09:35:37|1759.32
09:35:38|1759.33
09:35:38|1759.06
09:35:40|1759.06
09:35:40|1759.06
09:35:42|1759.06
09:35:43|1759.01
09:35:43|1759.01
09:35:45|1759.01
09:35:46|1759.01
09:35:47|1759.01
09:35:48|1759.01
09:35:49|1759.06
09:35:49|1759.06
09:35:50|1759.06
09:35:52|1759.1
09:35:53|1759.1
09:35:54|1759.45
09:35:55|1759.45
09:35:55|1759.44
09:35:57|1759.44
09:35:57|1759.44
09:35:59|1759.44
09:36:00|1759.4
09:36:01|1759.33
09:36:02|1759.37
09:36:03|1759.36
09:36:04|1759.37
09:36:05|1759.36
09:36:05|1759.36
09:36:07|1759.36
09:36:08|1758.79
09:36:10|1758.5
09:36:11|1758.77
09:36:12|1758.79
09:36:13|1758.79
09:36:13|1758.79
09:36:16|1758.79
09:36:16|1758.79
09:36:17|1758.77
09:36:18|1758.76
09:36:19|1758.76
09:36:20|1758.76
09:36:21|1758.76
09:36:22|1758.76
09:36:23|1758.76
09:36:24|1758.75
09:36:25|1758.4
09:36:26|1758.4
09:36:27|1758.34
09:36:28|1758.29
09:36:29|1758.3
09:36:30|1758.
09:36:31|1757.81
09:36:32|1757.81
09:36:34|1757.81
09:36:35|1757.98
09:36:37|1757.43
09:36:37|1757.43
09:36:38|1757.57
09:36:39|1757.45
09:36:41|1757.45
09:36:42|1757.45
09:36:43|1757.45
09:36:44|1757.45
09:36:46|1757.45
09:36:47|1757.45
09:36:48|1757.45
09:36:48|1757.44
09:36:50|1757.44
09:36:50|1757.44
09:36:52|1757.44
09:36:52|1757.44
09:36:54|1757.82
09:36:56|1757.82
09:36:56|1757.82
09:36:57|1757.67
09:36:58|1757.44
09:37:00|1757.44
09:37:01|1757.44
09:37:01|1757.44
09:37:03|1757.64
09:37:04|1758.
09:37:05|1758.
09:37:06|1758.
09:37:07|1758.15
09:37:09|1757.88
09:37:09|1758.18
09:37:10|1758.18
09:37:11|1758.18
09:37:12|1758.18
09:37:14|1758.18
09:37:15|1758.18
09:37:16|1758.18
09:37:17|1758.18
09:37:18|1758.3
09:37:18|1758.69
09:37:20|1758.69
09:37:20|1758.74
09:37:21|1758.74
09:37:23|1758.74
09:37:24|1758.74
09:37:24|1758.77
09:37:26|1759.
09:37:27|1759.
09:37:28|1759.
09:37:29|1759.
09:37:29|1759.
09:37:31|1758.99
09:37:31|1759.2
09:37:32|1759.2
09:37:34|1759.03
09:37:34|1759.03
09:37:36|1759.26
09:37:36|1759.26
09:37:37|1759.24
09:37:39|1759.45
09:37:40|1759.45
09:37:41|1759.5
09:37:42|1759.5
09:37:43|1759.5
09:37:43|1759.5
09:37:46|1759.5
09:37:46|1759.64
09:37:47|1759.87
09:37:48|1759.7
09:37:49|1759.7
09:37:50|1759.7
09:37:51|1759.85
09:37:52|1759.45
09:37:53|1759.45
09:37:54|1759.45
09:37:55|1759.45
09:37:56|1759.61
09:37:57|1759.61
09:37:58|1759.61
09:37:59|1759.61
09:38:00|1759.61
09:38:02|1759.62
09:38:04|1759.61
09:38:04|1759.66
09:38:05|1759.65
09:38:06|1759.35
09:38:08|1758.88
09:38:09|1759.18
09:38:11|1759.96
09:38:12|1759.96
09:38:13|1759.79
09:38:13|1759.8
09:38:15|1760.01
09:38:15|1760.01
09:38:16|1760.01
09:38:18|1759.81
09:38:18|1759.81
09:38:19|1760.29
09:38:20|1760.31
09:38:21|1760.3
09:38:22|1760.3
09:38:24|1760.22
09:38:25|1760.31
09:38:26|1760.33
09:38:27|1760.33
09:38:28|1760.3
09:38:29|1760.3
09:38:30|1760.3
09:38:31|1760.31
09:38:32|1760.31
09:38:33|1760.66
09:38:34|1760.54
09:38:35|1760.3
09:38:36|1760.31
09:38:37|1760.31
09:38:38|1760.31
09:38:39|1760.71
09:38:40|1760.71
09:38:41|1761.
09:38:42|1760.99
09:38:43|1760.99
09:38:44|1761.01
09:38:45|1761.01
09:38:46|1761.
09:38:47|1761.
09:38:48|1761.
09:38:49|1761.
09:38:50|1761.03
09:38:51|1761.21
09:38:52|1761.5
09:38:53|1761.5
09:38:54|1761.72
09:38:55|1761.72
09:38:56|1761.72
09:38:57|1761.55
09:38:58|1761.3
09:38:59|1761.3
09:39:00|1761.22
09:39:01|1760.99
09:39:02|1760.92
09:39:03|1761.18
09:39:05|1760.71
09:39:05|1760.71
09:39:06|1760.6
09:39:07|1760.6
09:39:08|1760.6
09:39:10|1760.57
09:39:11|1760.5
09:39:12|1760.5
09:39:13|1760.51
09:39:14|1760.51
09:39:15|1760.5
09:39:16|1760.5
09:39:17|1760.5
09:39:18|1760.5
09:39:19|1760.56
09:39:20|1760.6
09:39:21|1760.9
09:39:22|1760.98
09:39:23|1760.97
09:39:24|1760.56
09:39:25|1760.57
09:39:26|1760.57
09:39:27|1760.57
09:39:28|1760.57
09:39:29|1760.14
09:39:30|1760.14
09:39:31|1760.
09:39:32|1760.
09:39:33|1760.01
09:39:34|1760.01
09:39:35|1760.
09:39:37|1760.
09:39:37|1759.91
09:39:38|1759.66
09:39:40|1759.66
09:39:40|1759.53
09:39:42|1759.53
09:39:42|1759.53
09:39:43|1759.03
09:39:45|1759.01
09:39:45|1759.01
09:39:46|1759.01
09:39:47|1759.01
09:39:48|1759.
09:39:50|1759.
09:39:51|1759.
09:39:52|1759.27
09:39:53|1759.27
09:39:54|1759.39
09:39:55|1759.39
09:39:56|1759.23
09:39:57|1759.91
09:39:58|1759.91
09:39:59|1759.91
09:40:00|1759.91
09:40:01|1759.82
09:40:02|1759.82
09:40:04|1759.82
09:40:05|1759.82
09:40:07|1759.82
09:40:07|1759.82
09:40:08|1759.82
09:40:09|1759.95
09:40:11|1759.94
09:40:11|1759.94
09:40:12|1759.94
09:40:14|1759.83
09:40:15|1759.83
09:40:16|1759.83
09:40:17|1759.82
09:40:18|1759.83
09:40:20|1759.82
09:40:21|1759.82
09:40:23|1759.26
09:40:24|1759.26
09:40:25|1759.26
09:40:26|1759.26
09:40:27|1759.27
09:40:28|1759.27
09:40:29|1759.13
09:40:30|1759.13
09:40:31|1759.13
09:40:32|1759.02
09:40:33|1759.02
09:40:34|1759.02
09:40:35|1759.13
09:40:36|1759.13
09:40:37|1759.13
09:40:38|1759.13
09:40:39|1759.18
09:40:40|1759.18
09:40:41|1759.18
09:40:42|1759.18
09:40:43|1758.87
09:40:44|1758.87
09:40:45|1758.87
09:40:46|1758.87
09:40:47|1758.87
09:40:48|1758.86
09:40:49|1758.86
09:40:50|1758.8
09:40:51|1758.8
09:40:52|1758.8
09:40:53|1758.6
09:40:54|1758.18
09:40:56|1758.85
09:40:56|1759.18
09:40:58|1759.2
09:40:58|1759.11
09:40:59|1759.11
09:41:00|1759.1
09:41:02|1759.1
09:41:02|1759.1
09:41:03|1759.4
09:41:05|1759.4
09:41:06|1759.4
09:41:08|1759.4
09:41:08|1759.4
09:41:10|1759.4
09:41:10|1759.4
09:41:12|1759.54
09:41:13|1759.8
09:41:14|1760.1
09:41:15|1760.32
09:41:16|1760.59
09:41:17|1760.88
09:41:18|1760.99
09:41:19|1760.88
09:41:20|1760.16
09:41:21|1760.1
09:41:22|1759.27
09:41:23|1759.26
09:41:24|1759.53
09:41:25|1759.53
09:41:26|1759.41
09:41:27|1759.4
09:41:28|1759.28
09:41:29|1759.28
09:41:30|1759.4
09:41:31|1759.61
09:41:32|1759.69
09:41:33|1759.67
09:41:34|1759.56
09:41:35|1759.56
09:41:37|1759.4
09:41:38|1759.29
09:41:39|1759.28
09:41:40|1759.28
09:41:42|1759.28
09:41:43|1759.28
09:41:44|1759.28
09:41:45|1759.29
09:41:46|1759.29
09:41:47|1759.29
09:41:48|1759.29
09:41:49|1759.27
09:41:50|1759.27
09:41:51|1759.29
09:41:52|1759.29
09:41:53|1759.29
09:41:54|1759.29
09:41:55|1759.29
09:41:56|1759.51
09:41:57|1757.35
09:41:58|1757.43
09:41:59|1757.29
09:42:00|1757.09
09:42:02|1757.42
09:42:03|1757.41
09:42:04|1757.41
09:42:05|1757.38
09:42:05|1757.59
09:42:07|1757.38
09:42:09|1757.59
09:42:09|1757.59
09:42:11|1757.59
09:42:11|1757.6
09:42:12|1757.99
09:42:13|1757.96
09:42:15|1757.96
09:42:16|1757.69
09:42:17|1757.48
09:42:17|1757.95
09:42:19|1758.
09:42:19|1758.
09:42:20|1758.
09:42:21|1758.24
09:42:23|1757.99
09:42:23|1757.99
09:42:25|1757.85
09:42:26|1757.59
09:42:28|1757.01
09:42:28|1756.62
09:42:29|1756.62
09:42:30|1756.73
09:42:31|1756.42
09:42:32|1756.89
09:42:33|1758.34
09:42:34|1758.48
09:42:35|1758.48
09:42:36|1758.16
09:42:37|1757.98
09:42:39|1757.58
09:42:41|1757.58
09:42:41|1757.54
09:42:42|1757.55
09:42:43|1757.55
09:42:44|1757.55
09:42:45|1756.65
09:42:46|1756.65
09:42:47|1756.62
09:42:48|1756.63
09:42:49|1756.2
09:42:50|1756.2
09:42:51|1756.39
09:42:52|1756.
09:42:53|1756.15
09:42:54|1755.9
09:42:55|1755.88
09:42:56|1756.07
09:42:57|1756.08
09:42:58|1755.8
09:42:59|1755.81
09:43:00|1756.01
09:43:01|1756.01
09:43:02|1756.01
09:43:03|1755.98
09:43:04|1755.98
09:43:05|1755.97
09:43:07|1756.15
09:43:07|1756.07
09:43:09|1756.07
09:43:10|1756.06
09:43:11|1756.07
09:43:12|1756.06
09:43:13|1754.55
09:43:13|1753.99
09:43:15|1753.7
09:43:16|1753.97
09:43:17|1753.93
09:43:17|1754.28
09:43:19|1754.58
09:43:20|1755.19
09:43:22|1754.58
09:43:22|1754.57
09:43:23|1754.57
09:43:24|1754.18
09:43:25|1755.8
09:43:26|1755.7
09:43:27|1755.7
09:43:28|1755.65
09:43:29|1755.65
09:43:30|1755.42
09:43:31|1755.1
09:43:32|1754.5
09:43:33|1754.3
09:43:34|1754.3
09:43:35|1753.92
09:43:36|1754.55
09:43:37|1754.5
09:43:38|1754.01
09:43:40|1753.58
09:43:41|1754.21
09:43:41|1753.41
09:43:43|1753.4
09:43:44|1753.52
09:43:45|1753.7
09:43:46|1753.51
09:43:47|1753.42
09:43:48|1753.49
09:43:49|1753.49
09:43:50|1753.5
09:43:51|1753.49
09:43:52|1753.85
09:43:53|1754.36
09:43:54|1754.35
09:43:55|1754.35
09:43:56|1753.65
09:43:57|1753.66
09:43:59|1753.86
09:43:59|1754.
09:44:00|1753.5
09:44:02|1754.24
09:44:04|1753.83
09:44:04|1754.14
09:44:06|1754.72
09:44:07|1754.63
09:44:08|1754.08
09:44:09|1754.
09:44:11|1753.99
09:44:12|1753.99
09:44:13|1753.52
09:44:13|1753.41
09:44:14|1752.71
09:44:15|1752.47
09:44:16|1749.4
09:44:17|1749.38
09:44:19|1747.
09:44:20|1747.34
09:44:20|1746.69
09:44:21|1747.64
09:44:22|1748.49
09:44:24|1748.8
09:44:24|1749.1
09:44:25|1749.01
09:44:26|1749.11
09:44:28|1749.64
09:44:28|1750.39
09:44:29|1750.39
09:44:30|1750.52
09:44:32|1750.41
09:44:33|1750.
09:44:34|1749.6
09:44:35|1749.39
09:44:36|1750.27
09:44:37|1750.56
09:44:38|1750.55
09:44:39|1750.56
09:44:40|1750.56
09:44:41|1751.1
09:44:42|1751.11
09:44:44|1751.18
09:44:44|1751.19
09:44:45|1751.11
09:44:46|1751.11
09:44:47|1750.61
09:44:48|1750.72
09:44:49|1750.76
09:44:50|1750.75
09:44:52|1751.
09:44:52|1751.37
09:44:53|1751.73
09:44:54|1751.75
09:44:55|1751.69
09:44:56|1751.88
09:44:58|1751.88
09:44:58|1751.47
09:44:59|1750.81
09:45:01|1750.81
09:45:01|1750.01
09:45:02|1750.
09:45:04|1750.
09:45:05|1750.
09:45:06|1749.41
09:45:07|1749.58
09:45:08|1749.58
09:45:10|1749.16
09:45:11|1749.45
09:45:13|1749.32
09:45:14|1749.83
09:45:15|1749.8
09:45:16|1750.2
09:45:18|1750.12
09:45:18|1750.3
09:45:19|1750.8
09:45:21|1751.39
09:45:22|1751.39
09:45:23|1751.39
09:45:24|1750.96
09:45:25|1750.96
09:45:26|1750.38
09:45:27|1750.39
09:45:28|1750.21
09:45:30|1750.56
09:45:30|1750.96
09:45:31|1751.32
09:45:32|1751.32
09:45:34|1751.33
09:45:35|1751.5
09:45:35|1751.49
09:45:36|1751.7
09:45:38|1751.7
09:45:39|1751.72
09:45:39|1751.61
09:45:41|1751.73
09:45:41|1751.73
09:45:42|1751.73
09:45:44|1752.
09:45:45|1752.19
09:45:46|1752.19
09:45:47|1752.19
09:45:48|1752.27
09:45:49|1751.34
09:45:50|1752.1
09:45:51|1752.19
09:45:52|1752.28
09:45:53|1752.31
09:45:54|1752.31
09:45:55|1752.35
09:45:56|1752.35
09:45:57|1752.63
09:45:58|1752.88
09:45:59|1752.88
09:46:00|1752.89
09:46:02|1752.53
09:46:02|1752.37
09:46:04|1751.74
09:46:05|1751.81
09:46:06|1752.59
09:46:06|1752.79
09:46:08|1752.8
09:46:08|1753.2
09:46:09|1753.33
09:46:11|1752.99
09:46:13|1753.08
09:46:14|1753.62
09:46:14|1753.61
09:46:15|1753.33
09:46:17|1753.29
09:46:18|1753.35
09:46:19|1753.5
09:46:20|1753.36
09:46:21|1753.99
09:46:22|1753.76
09:46:23|1754.03
09:46:24|1754.03
09:46:25|1753.17
09:46:26|1753.17
09:46:27|1752.04
09:46:28|1752.01
09:46:30|1752.37
09:46:30|1752.23
09:46:32|1752.22
09:46:33|1752.55
09:46:34|1752.44
09:46:34|1752.24
09:46:36|1752.05
09:46:37|1751.61
09:46:38|1751.73
09:46:38|1751.03
09:46:40|1750.93
09:46:41|1751.01
09:46:42|1751.04
09:46:42|1751.16
09:46:43|1751.13
09:46:45|1751.13
09:46:46|1751.09
09:46:46|1751.52
09:46:48|1751.15
09:46:48|1751.09
09:46:49|1750.95
09:46:50|1750.95
09:46:51|1751.13
09:46:53|1751.37
09:46:53|1751.68
09:46:54|1751.3
09:46:56|1751.3
09:46:56|1751.29
09:46:58|1751.3
09:46:59|1751.27
09:47:00|1751.23
09:47:02|1751.36
09:47:02|1751.36
09:47:04|1751.35
09:47:05|1751.35
09:47:05|1751.4
09:47:07|1751.9
09:47:07|1752.
09:47:09|1751.39
09:47:10|1751.39
09:47:11|1751.53
09:47:12|1751.53
09:47:14|1751.48
09:47:15|1751.48
09:47:16|1751.
09:47:18|1751.29
09:47:19|1751.29
09:47:20|1751.29
09:47:20|1751.24
09:47:22|1751.33
09:47:23|1751.34
09:47:23|1751.15
09:47:24|1751.15
09:47:25|1751.06
09:47:27|1751.05
09:47:27|1750.98
09:47:29|1750.52
09:47:30|1750.72
09:47:31|1750.72
09:47:32|1751.31
09:47:34|1751.07
09:47:34|1750.95
09:47:36|1750.95
09:47:38|1750.94
09:47:38|1750.98
09:47:39|1751.07
09:47:41|1751.07
09:47:42|1751.07
09:47:44|1750.6
09:47:44|1750.51
09:47:45|1750.4
09:47:46|1750.39
09:47:47|1750.41
09:47:48|1750.6
09:47:49|1750.22
09:47:50|1750.5
09:47:51|1750.5
09:47:52|1750.5
09:47:53|1750.35
09:47:54|1750.2
09:47:55|1750.2
09:47:56|1750.1
09:47:57|1750.09
09:47:58|1750.09
09:47:59|1750.02
09:48:00|1750.
09:48:01|1749.78
09:48:02|1749.78
09:48:04|1750.99
09:48:04|1750.82
09:48:05|1750.82
09:48:06|1750.69
09:48:08|1751.
09:48:09|1751.
09:48:09|1750.65
09:48:12|1750.82
09:48:13|1751.29
09:48:13|1751.14
09:48:15|1751.14
09:48:15|1751.24
09:48:18|1751.64
09:48:18|1752.37
09:48:20|1751.87
09:48:21|1751.54
09:48:21|1751.54
09:48:23|1751.76
09:48:24|1751.78
09:48:25|1751.65
09:48:25|1751.65
09:48:27|1751.56
09:48:27|1750.65
09:48:29|1750.65
09:48:30|1751.07
09:48:31|1751.11
09:48:32|1751.5
09:48:32|1751.5
09:48:35|1751.56
09:48:35|1751.94
09:48:36|1752.1
09:48:37|1752.01
09:48:38|1752.01
09:48:40|1752.36
09:48:41|1752.23
09:48:42|1752.23
09:48:43|1752.23
09:48:44|1752.23
09:48:44|1752.23
09:48:46|1752.1
09:48:47|1752.1
09:48:48|1752.6
09:48:49|1752.17
09:48:50|1752.37
09:48:51|1752.36
09:48:52|1752.09
09:48:53|1752.01
09:48:54|1752.02
09:48:55|1752.02
09:48:56|1752.23
09:48:56|1752.17
09:48:58|1752.17
09:48:59|1752.17
09:49:00|1752.17
09:49:00|1752.25
09:49:02|1752.24
09:49:02|1752.24
09:49:04|1752.24
09:49:06|1752.29
09:49:06|1752.29
09:49:08|1752.36
09:49:09|1752.36
09:49:10|1752.47
09:49:11|1752.32
09:49:12|1752.15
09:49:13|1752.21
09:49:14|1752.24
09:49:16|1752.36
09:49:16|1752.36
09:49:18|1752.52
09:49:19|1752.52
09:49:21|1752.65
09:49:21|1752.93
09:49:22|1752.92
09:49:23|1752.93
09:49:24|1752.92
09:49:25|1752.93
09:49:26|1753.37
09:49:27|1753.39
09:49:29|1753.61
09:49:31|1753.59
09:49:32|1753.82
09:49:33|1753.83
09:49:34|1754.13
09:49:35|1754.13
09:49:36|1754.12
09:49:37|1754.19
09:49:38|1753.47
09:49:39|1753.47
09:49:40|1754.11
09:49:41|1754.11
09:49:42|1753.93
09:49:43|1753.93
09:49:44|1753.95
09:49:46|1754.13
09:49:46|1754.14
09:49:47|1754.54
09:49:48|1755.
09:49:49|1755.01
09:49:51|1754.88
09:49:52|1755.01
09:49:53|1754.6
09:49:54|1754.5
09:49:55|1754.5
09:49:56|1754.5
09:49:57|1754.
09:49:58|1754.
09:49:59|1754.01
09:50:00|1754.01
09:50:01|1754.13
09:50:02|1754.13
09:50:03|1754.1
09:50:04|1754.1
09:50:05|1754.1
09:50:07|1754.02
09:50:08|1754.02
09:50:08|1754.11
09:50:10|1754.11
09:50:11|1753.32
09:50:12|1753.05
09:50:12|1753.09
09:50:13|1752.41
09:50:14|1752.41
09:50:15|1752.45
09:50:17|1752.77
09:50:18|1752.77
09:50:20|1753.06
09:50:21|1753.06
09:50:22|1753.06
09:50:23|1753.06
09:50:24|1752.56
09:50:25|1752.69
09:50:26|1752.69
09:50:27|1752.69
09:50:28|1751.05
09:50:29|1751.01
09:50:31|1751.72
09:50:32|1751.72
09:50:33|1751.72
09:50:35|1751.88
09:50:35|1751.88
09:50:37|1751.87
09:50:38|1751.87
09:50:38|1751.74
09:50:40|1751.63
09:50:42|1751.63
09:50:42|1751.73
09:50:44|1751.74
09:50:44|1751.76
09:50:46|1751.76
09:50:47|1751.25
09:50:47|1751.22
09:50:48|1751.22
09:50:49|1751.03
09:50:51|1751.04
09:50:52|1751.04
09:50:52|1751.04
09:50:53|1751.03
09:50:55|1751.03
09:50:56|1751.03
09:50:57|1750.5
09:50:58|1750.51
09:50:58|1750.51
09:51:00|1750.51
09:51:01|1751.02
09:51:02|1750.6
09:51:03|1750.6
09:51:04|1750.6
09:51:05|1750.6
09:51:06|1750.79
09:51:07|1751.17
09:51:08|1751.28
09:51:08|1751.28
09:51:09|1751.28
09:51:11|1751.
09:51:12|1751.01
09:51:13|1751.01
09:51:13|1751.01
09:51:16|1751.01
09:51:17|1750.69
09:51:19|1750.62
09:51:19|1750.51
09:51:20|1750.52
09:51:21|1750.71
09:51:22|1750.85
09:51:23|1750.85
09:51:24|1750.87
09:51:25|1750.89
09:51:26|1750.89
09:51:27|1750.89
09:51:28|1750.77
09:51:29|1750.75
09:51:30|1750.76
09:51:31|1750.75
09:51:32|1750.76
09:51:33|1750.76
09:51:34|1750.76
09:51:35|1750.78
09:51:36|1750.1
09:51:37|1750.08
09:51:38|1750.
09:51:39|1750.35
09:51:40|1750.54
09:51:41|1750.54
09:51:42|1750.54
09:51:43|1750.54
09:51:44|1750.26
09:51:45|1750.26
09:51:46|1750.29
09:51:47|1750.75
09:51:48|1751.34
09:51:50|1751.35
09:51:50|1751.34
09:51:52|1751.49
09:51:52|1751.49
09:51:53|1751.49
09:51:55|1751.49
09:51:55|1751.49
09:51:56|1751.49
09:51:57|1751.49
09:51:59|1751.5
09:51:59|1751.5
09:52:01|1751.5
09:52:02|1751.4
09:52:03|1751.41
09:52:05|1751.4
09:52:05|1751.4
09:52:06|1751.4
09:52:08|1751.36
09:52:10|1751.36
09:52:10|1751.51
09:52:11|1751.51
09:52:12|1751.52
09:52:13|1751.52
09:52:14|1751.51
09:52:16|1751.51
09:52:18|1750.67
09:52:19|1751.04
09:52:21|1751.18
09:52:21|1751.18
09:52:22|1750.91
09:52:24|1750.82
09:52:24|1750.82
09:52:25|1750.82
09:52:26|1750.82
09:52:28|1750.82
09:52:28|1750.82
09:52:29|1751.
09:52:31|1751.
09:52:32|1751.
09:52:33|1750.91
09:52:34|1750.91
09:52:35|1750.91
09:52:36|1750.91
09:52:37|1750.99
09:52:38|1750.41
09:52:39|1750.5
09:52:40|1750.74
09:52:41|1750.75
09:52:42|1750.9
09:52:43|1750.9
09:52:44|1750.9
09:52:45|1750.9
09:52:46|1750.78
09:52:47|1750.78
09:52:48|1750.78
09:52:49|1750.61
09:52:50|1750.51
09:52:51|1750.42
09:52:52|1750.37
09:52:53|1750.48
09:52:54|1750.3
09:52:55|1750.24
09:52:57|1750.1
09:52:57|1750.1
09:52:58|1749.69
09:53:00|1749.21
09:53:00|1749.15
09:53:02|1749.07
09:53:02|1749.44
09:53:04|1749.93
09:53:05|1749.78
09:53:05|1749.69
09:53:07|1749.5
09:53:08|1749.26
09:53:09|1749.26
09:53:10|1749.39
09:53:11|1749.49
09:53:12|1749.49
09:53:13|1749.49
09:53:14|1749.49
09:53:15|1749.49
09:53:16|1749.46
09:53:17|1749.46
09:53:18|1749.46
09:53:19|1749.47
09:53:20|1749.86
09:53:21|1749.8
09:53:22|1749.8
09:53:24|1749.8
09:53:25|1749.77
09:53:25|1749.66
09:53:27|1749.19
09:53:28|1749.03
09:53:29|1748.64
09:53:30|1748.64
09:53:31|1748.77
09:53:32|1748.72
09:53:33|1748.52
09:53:34|1748.98
09:53:35|1749.29
09:53:36|1749.22
09:53:37|1749.27
09:53:38|1749.17
09:53:40|1749.47
09:53:40|1748.82
09:53:41|1748.91
09:53:42|1749.19
09:53:43|1748.66
09:53:45|1748.66
09:53:45|1748.61
09:53:46|1748.81
09:53:47|1748.81
09:53:49|1748.93
09:53:50|1748.93
09:53:51|1748.48
09:53:52|1748.61
09:53:53|1748.52
09:53:54|1748.56
09:53:55|1748.84
09:53:56|1749.06
09:53:57|1748.68
09:53:58|1748.89
09:53:59|1748.89
09:54:00|1748.89
09:54:01|1748.89
09:54:02|1748.63
09:54:03|1748.59
09:54:04|1749.
09:54:05|1749.
09:54:06|1749.09
09:54:08|1749.09
09:54:08|1749.09
09:54:09|1749.09
09:54:11|1749.09
09:54:11|1749.08
09:54:12|1749.2
09:54:13|1749.21
09:54:15|1749.22
09:54:16|1748.85
09:54:17|1748.8
09:54:18|1748.8
09:54:19|1748.85
09:54:21|1748.72
09:54:22|1748.59
09:54:22|1748.15
09:54:23|1747.71
09:54:24|1747.7
09:54:26|1747.99
09:54:26|1747.69
09:54:27|1747.6
09:54:28|1747.2
09:54:30|1747.2
09:54:31|1747.18
09:54:31|1746.51
09:54:34|1746.9
09:54:34|1746.89
09:54:35|1747.2
09:54:37|1746.39
09:54:38|1746.54
09:54:40|1746.59
09:54:40|1746.48
09:54:41|1746.48
09:54:42|1746.49
09:54:43|1746.16
09:54:44|1746.17
09:54:45|1746.81
09:54:46|1746.97
09:54:47|1746.87
09:54:48|1746.55
09:54:49|1746.56
09:54:50|1746.55
09:54:51|1746.74
09:54:53|1746.3
09:54:54|1746.31
09:54:55|1746.3
09:54:56|1746.31
09:54:57|1745.92
09:54:58|1746.07
09:54:59|1745.62
09:54:59|1745.26
09:55:01|1745.71
09:55:01|1745.84
09:55:03|1746.4
09:55:05|1746.79
09:55:05|1746.8
09:55:06|1746.98
09:55:07|1747.
09:55:08|1746.82
09:55:09|1747.17
09:55:10|1747.85
09:55:11|1747.79
09:55:12|1747.92
09:55:13|1747.91
09:55:14|1748.
09:55:15|1748.4
09:55:17|1748.02
09:55:17|1747.99
09:55:19|1747.98
09:55:21|1747.86
09:55:21|1747.86
09:55:23|1748.2
09:55:25|1748.14
09:55:25|1747.9
09:55:26|1748.09
09:55:27|1748.09
09:55:28|1748.09
09:55:29|1748.01
09:55:30|1747.26
09:55:32|1747.5
09:55:33|1747.
09:55:35|1747.02
09:55:36|1746.88
09:55:37|1747.27
09:55:37|1746.29
09:55:38|1746.29
09:55:39|1746.99
09:55:41|1746.67
09:55:43|1746.67
09:55:43|1746.67
09:55:44|1746.94
09:55:46|1746.39
09:55:47|1747.12
09:55:48|1747.47
09:55:49|1747.47
09:55:51|1747.75
09:55:52|1747.99
09:55:52|1747.99
09:55:53|1747.79
09:55:55|1747.
09:55:56|1747.09
09:55:56|1747.09
09:55:57|1746.87
09:55:59|1746.81
09:56:00|1746.81
09:56:00|1746.85
09:56:02|1746.86
09:56:02|1746.86
09:56:03|1747.05
09:56:04|1747.05
09:56:06|1747.05
09:56:06|1747.36
09:56:08|1747.27
09:56:08|1747.35
09:56:10|1746.87
09:56:10|1746.87
09:56:11|1746.91
09:56:12|1746.91
09:56:14|1747.72
09:56:15|1747.25
09:56:16|1746.36
09:56:17|1746.05
09:56:18|1746.35
09:56:19|1746.47
09:56:21|1746.72
09:56:22|1746.66
09:56:23|1746.6
09:56:23|1746.98
09:56:25|1747.2
09:56:25|1747.19
09:56:27|1747.14
09:56:27|1747.4
09:56:29|1747.21
09:56:30|1747.49
09:56:31|1747.2
09:56:32|1747.18
09:56:33|1747.37
09:56:35|1747.38
09:56:36|1747.14
09:56:37|1747.32
09:56:38|1747.6
09:56:40|1747.72
09:56:40|1747.72
09:56:41|1747.46
09:56:42|1747.46
09:56:43|1747.46
09:56:44|1746.86
09:56:45|1746.67
09:56:46|1746.67
09:56:47|1746.61
09:56:48|1746.62
09:56:50|1746.93
09:56:50|1746.92
09:56:51|1747.03
09:56:52|1746.72
09:56:53|1746.72
09:56:54|1746.72
09:56:56|1747.02
09:56:57|1746.92
09:56:57|1746.92
09:56:59|1746.92
09:56:59|1746.93
09:57:00|1746.92
09:57:01|1746.92
09:57:02|1746.92
09:57:03|1746.92
09:57:04|1746.92
09:57:05|1747.06
09:57:07|1746.64
09:57:07|1745.82
09:57:09|1746.31
09:57:09|1746.64
09:57:10|1746.8
09:57:11|1746.92
09:57:13|1746.93
09:57:13|1746.71
09:57:14|1746.
09:57:16|1746.18
09:57:16|1745.94
09:57:17|1746.17
09:57:18|1746.79
09:57:19|1746.8
09:57:21|1746.75
09:57:23|1745.75
09:57:23|1746.14
09:57:25|1746.55
09:57:26|1746.87
09:57:26|1746.33
09:57:27|1746.58
09:57:29|1747.35
09:57:30|1747.4
09:57:31|1747.52
09:57:32|1747.44
09:57:32|1746.5
09:57:34|1746.37
09:57:35|1746.79
09:57:36|1746.52
09:57:37|1746.52
09:57:38|1746.65
09:57:39|1745.61
09:57:40|1745.61
09:57:41|1745.8
09:57:42|1746.21
09:57:43|1746.2
09:57:44|1746.51
09:57:45|1746.52
09:57:47|1745.46
09:57:47|1744.58
09:57:49|1744.38
09:57:50|1744.72
09:57:50|1744.33
09:57:51|1744.46
09:57:53|1744.57
09:57:54|1744.86
09:57:56|1744.95
09:57:56|1744.96
09:57:58|1745.59
09:57:58|1744.79
09:58:00|1744.95
09:58:01|1745.19
09:58:02|1745.17
09:58:03|1745.17
09:58:05|1745.73
09:58:05|1744.62
09:58:07|1744.84
09:58:08|1744.78
09:58:09|1744.78
09:58:09|1744.78
09:58:10|1744.77
09:58:12|1744.64
09:58:13|1744.64
09:58:14|1744.64
09:58:15|1744.64
09:58:16|1743.5
09:58:17|1743.61
09:58:18|1743.03
09:58:19|1743.41
09:58:20|1743.84
09:58:21|1743.82
09:58:23|1743.51
09:58:23|1743.08
09:58:25|1743.
09:58:26|1743.01
09:58:26|1742.39
09:58:28|1742.48
09:58:28|1742.36
09:58:30|1742.25
09:58:30|1742.24
09:58:32|1742.
09:58:33|1741.69
09:58:33|1742.09
09:58:35|1741.98
09:58:36|1742.56
09:58:37|1741.7
09:58:38|1742.06
09:58:39|1742.49
09:58:39|1742.93
09:58:40|1742.93
09:58:43|1742.49
09:58:43|1742.79
09:58:44|1743.28
09:58:45|1742.79
09:58:46|1743.79
09:58:47|1743.28
09:58:49|1742.99
09:58:49|1742.54
09:58:51|1741.77
09:58:53|1741.5
09:58:53|1741.5
09:58:54|1741.7
09:58:55|1741.74
09:58:56|1742.09
09:58:57|1741.51
09:58:58|1741.59
09:58:59|1741.69
09:59:00|1741.52
09:59:01|1740.91
09:59:02|1738.19
09:59:03|1738.98
09:59:04|1738.75
09:59:05|1738.75
09:59:06|1739.08
09:59:08|1739.62
09:59:08|1740.58
09:59:10|1741.14
09:59:10|1741.18
09:59:12|1740.73
09:59:12|1740.67
09:59:14|1739.2
09:59:14|1739.64
09:59:15|1740.21
09:59:16|1740.28
09:59:18|1741.14
09:59:18|1738.9
09:59:20|1738.89
09:59:21|1739.35
09:59:21|1739.35
09:59:22|1739.64
09:59:24|1740.27
09:59:26|1740.28
09:59:26|1740.58
09:59:27|1740.66
09:59:28|1740.59
09:59:29|1740.67
09:59:30|1740.66
09:59:32|1736.79
09:59:34|1736.47
09:59:34|1737.05
09:59:35|1737.5
09:59:37|1737.63
09:59:38|1737.91
09:59:38|1736.84
09:59:39|1737.17
09:59:42|1736.99
09:59:42|1737.11
09:59:43|1737.16
09:59:44|1736.97
09:59:45|1736.24
09:59:46|1737.17
09:59:47|1736.74
09:59:48|1736.96
09:59:49|1736.76
09:59:50|1736.76
09:59:51|1736.26
09:59:52|1736.2
09:59:53|1735.65
09:59:54|1734.4
09:59:56|1734.61
09:59:57|1734.53
09:59:58|1734.11
09:59:59|1734.53
10:00:01|1735.08
10:00:01|1734.9
10:00:02|1736.1
10:00:04|1736.42
10:00:04|1734.65
10:00:07|1735.02
10:00:08|1734.96
10:00:08|1735.21
10:00:10|1735.36
10:00:11|1735.67
10:00:12|1735.83
10:00:13|1735.9
10:00:14|1735.76
10:00:15|1735.83
10:00:16|1735.85
10:00:17|1736.58
10:00:18|1736.8
10:00:19|1737.06
10:00:20|1736.5
10:00:21|1736.23
10:00:23|1736.
10:00:23|1736.1
10:00:25|1736.52
10:00:26|1737.98
10:00:28|1738.42
10:00:28|1738.6
10:00:29|1738.96
10:00:30|1739.2
10:00:32|1739.61
10:00:32|1740.
10:00:34|1740.55
10:00:34|1740.16
10:00:36|1740.54
10:00:37|1740.27
10:00:38|1740.27
10:00:39|1740.64
10:00:40|1740.66
10:00:41|1741.
10:00:42|1741.29
10:00:43|1741.03
10:00:44|1741.03
10:00:46|1740.64
10:00:46|1740.63
10:00:47|1740.6
10:00:49|1740.82
10:00:49|1740.84
10:00:51|1741.32
10:00:51|1741.
10:00:53|1741.43
10:00:53|1741.34
10:00:54|1741.34
10:00:55|1741.34
10:00:56|1741.63
10:00:57|1741.67
10:00:59|1741.56
10:00:59|1741.42
10:01:01|1741.39
10:01:03|1741.
10:01:04|1740.68
10:01:05|1741.1
10:01:05|1740.73
10:01:07|1740.41
10:01:08|1740.41
10:01:10|1740.59
10:01:10|1740.58
10:01:11|1740.58
10:01:12|1740.38
10:01:14|1740.66
10:01:15|1740.65
10:01:16|1740.65
10:01:17|1740.45
10:01:17|1740.45
10:01:18|1740.65
10:01:19|1740.67
10:01:21|1741.1
10:01:22|1741.06
10:01:23|1741.06
10:01:24|1741.06
10:01:26|1741.05
10:01:26|1741.04
10:01:28|1741.21
10:01:29|1741.21
10:01:30|1741.21
10:01:31|1741.63
10:01:33|1741.11
10:01:34|1741.1
10:01:34|1740.73
10:01:36|1740.25
10:01:37|1740.2
10:01:37|1740.
10:01:39|1739.64
10:01:39|1739.4
10:01:41|1739.05
10:01:42|1739.21
10:01:43|1739.01
10:01:44|1739.12
10:01:45|1739.11
10:01:45|1738.84
10:01:47|1738.86
10:01:48|1738.61
10:01:49|1738.41
10:01:49|1738.31
10:01:51|1738.54
10:01:51|1738.45
10:01:53|1738.2
10:01:53|1738.2
10:01:55|1738.93
10:01:56|1738.42
10:01:57|1738.42
10:01:58|1738.42
10:01:58|1738.41
10:02:00|1738.31
10:02:00|1738.39
10:02:02|1738.39
10:02:02|1738.82
10:02:04|1738.87
10:02:05|1738.93
10:02:05|1739.18
10:02:07|1739.06
10:02:07|1739.22
10:02:09|1739.53
10:02:10|1739.53
10:02:10|1739.57
10:02:11|1739.57
10:02:13|1739.62
10:02:14|1739.68
10:02:15|1739.82
10:02:15|1739.48
10:02:17|1739.4
10:02:18|1739.48
10:02:18|1739.6
10:02:20|1739.6
10:02:21|1739.92
10:02:22|1740.
10:02:22|1739.99
10:02:25|1740.61
10:02:26|1740.55
10:02:28|1740.67
10:02:28|1740.61
10:02:29|1740.76
10:02:31|1741.47
10:02:32|1741.25
10:02:33|1741.26
10:02:34|1741.26
10:02:36|1741.5
10:02:37|1741.21
10:02:37|1741.21
10:02:39|1741.32
10:02:40|1741.31
10:02:40|1741.29
10:02:42|1740.82
10:02:43|1741.22
10:02:45|1741.44
10:02:45|1741.44
10:02:46|1741.8
10:02:48|1740.91
10:02:49|1740.97
10:02:50|1740.57
10:02:52|1741.15
10:02:52|1741.24
10:02:53|1741.24
10:02:54|1741.3
10:02:55|1741.08
10:02:56|1741.32
10:02:58|1740.95
10:02:58|1741.09
10:02:59|1741.2
10:03:00|1741.2
10:03:02|1741.2
10:03:03|1741.2
10:03:03|1741.09
10:03:05|1741.09
10:03:06|1741.1
10:03:07|1741.16
10:03:08|1741.27
10:03:09|1741.16
10:03:09|1741.54
10:03:10|1741.54
10:03:11|1741.31
10:03:13|1741.38
10:03:14|1741.46
10:03:15|1741.46
10:03:15|1741.46
10:03:16|1741.37
10:03:17|1741.37
10:03:18|1741.38
10:03:20|1741.23
10:03:21|1741.23
10:03:22|1741.3
10:03:23|1741.38
10:03:24|1741.74
10:03:25|1741.46
10:03:26|1741.46
10:03:27|1741.5
10:03:28|1741.5
10:03:29|1741.59
10:03:30|1741.97
10:03:32|1742.03
10:03:32|1742.01
10:03:33|1742.01
10:03:35|1742.01
10:03:36|1742.01
10:03:37|1742.09
10:03:37|1742.09
10:03:38|1742.07
10:03:40|1742.64
10:03:40|1742.51
10:03:42|1742.28
10:03:43|1742.03
10:03:44|1742.03
10:03:45|1742.01
10:03:46|1742.02
10:03:47|1742.02
10:03:48|1742.13
10:03:49|1742.26
10:03:50|1742.26
10:03:52|1742.47
10:03:52|1742.47
10:03:54|1742.38
10:03:55|1742.47
10:03:56|1742.41
10:03:57|1742.27
10:03:59|1741.49
10:03:59|1740.82
10:04:00|1740.8
10:04:01|1740.61
10:04:02|1740.61
10:04:03|1740.62
10:04:04|1740.62
10:04:05|1740.47
10:04:06|1740.4
10:04:07|1740.06
10:04:08|1739.67
10:04:09|1739.67
10:04:10|1739.48
10:04:11|1739.4
10:04:13|1739.4
10:04:14|1739.4
10:04:15|1739.28
10:04:16|1739.28
10:04:17|1739.28
10:04:18|1739.11
10:04:19|1739.12
10:04:21|1739.35
10:04:21|1739.35
10:04:22|1739.35
10:04:23|1739.28
10:04:24|1739.48
10:04:25|1739.47
10:04:26|1739.48
10:04:28|1739.09
10:04:28|1739.21
10:04:30|1739.42
10:04:32|1739.37
10:04:32|1739.35
10:04:34|1739.35
10:04:35|1739.35
10:04:36|1739.35
10:04:37|1739.38
10:04:38|1739.37
10:04:39|1739.37
10:04:40|1739.37
10:04:41|1739.22
10:04:42|1739.37
10:04:43|1739.36
10:04:44|1739.36
10:04:45|1739.36
10:04:46|1739.
10:04:47|1739.
10:04:49|1738.71
10:04:49|1738.59
10:04:50|1738.49
10:04:51|1738.49
10:04:52|1738.49
10:04:54|1738.41
10:04:55|1738.42
10:04:56|1738.41
10:04:57|1738.41
10:04:59|1738.32
10:04:59|1738.21
10:05:01|1738.29
10:05:02|1738.4
10:05:03|1738.31
10:05:04|1738.31
10:05:05|1738.31
10:05:07|1738.21
10:05:07|1738.4
10:05:09|1737.08
10:05:10|1737.44
10:05:11|1737.8
10:05:12|1737.72
10:05:13|1737.58
10:05:14|1737.73
10:05:15|1737.61
10:05:16|1737.61
10:05:17|1737.61
10:05:18|1737.61
10:05:19|1737.72
10:05:20|1738.24
10:05:21|1737.56
10:05:22|1737.73
10:05:23|1737.72
10:05:24|1737.73
10:05:25|1737.7
10:05:26|1737.71
10:05:27|1737.71
10:05:28|1737.77
10:05:30|1737.83
10:05:31|1737.87
10:05:31|1737.87
10:05:32|1737.87
10:05:33|1737.87
10:05:34|1737.88
10:05:35|1737.88
10:05:37|1737.75
10:05:37|1737.75
10:05:39|1737.61
10:05:39|1737.61
10:05:41|1737.72
10:05:42|1737.95
10:05:43|1738.07
10:05:44|1738.46
10:05:45|1738.38
10:05:46|1738.49
10:05:47|1739.
10:05:48|1739.36
10:05:49|1739.36
10:05:50|1739.36
10:05:51|1739.05
10:05:52|1739.28
10:05:54|1739.28
10:05:54|1739.28
10:05:55|1739.37
10:05:57|1739.98
10:05:58|1739.7
10:05:59|1739.5
10:06:00|1739.5
10:06:01|1739.51
10:06:02|1739.5
10:06:03|1739.5
10:06:04|1739.51
10:06:06|1739.65
10:06:06|1739.69
10:06:07|1739.52
10:06:10|1739.58
10:06:10|1739.59
10:06:11|1739.58
10:06:12|1739.63
10:06:13|1739.64
10:06:14|1739.91
10:06:15|1739.78
10:06:16|1739.78
10:06:17|1739.78
10:06:18|1739.78
10:06:19|1739.26
10:06:20|1739.34
10:06:21|1739.49
10:06:22|1739.63
10:06:23|1739.63
10:06:24|1739.63
10:06:25|1739.63
10:06:26|1739.63
10:06:27|1739.63
10:06:28|1739.63
10:06:29|1739.67
10:06:31|1739.67
10:06:33|1739.77
10:06:33|1739.78
10:06:34|1739.81
10:06:35|1740.27
10:06:36|1740.28
10:06:37|1740.27
10:06:38|1740.41
10:06:40|1740.29
10:06:41|1740.29
10:06:42|1740.29
10:06:42|1740.29
10:06:44|1740.29
10:06:45|1740.29
10:06:46|1740.42
10:06:46|1740.61
10:06:47|1740.69
10:06:48|1740.69
10:06:50|1740.7
10:06:51|1740.8
10:06:52|1740.96
10:06:53|1740.98
10:06:54|1741.
10:06:55|1740.99
10:06:56|1740.99
10:06:57|1740.99
10:06:58|1740.97
10:06:58|1740.97
10:07:00|1743.
10:07:01|1743.99
10:07:02|1743.96
10:07:03|1742.79
10:07:04|1742.79
10:07:06|1742.49
10:07:06|1741.77
10:07:07|1741.99
10:07:08|1741.81
10:07:09|1741.86
10:07:10|1742.22
10:07:11|1742.49
10:07:12|1741.95
10:07:13|1741.56
10:07:14|1741.7
10:07:15|1741.7
10:07:16|1741.7
10:07:17|1741.97
10:07:18|1742.56
10:07:19|1742.56
10:07:20|1742.8
10:07:22|1742.33
10:07:23|1742.33
10:07:23|1742.56
10:07:25|1742.57
10:07:26|1742.57
10:07:26|1742.09
10:07:27|1742.09
10:07:30|1742.5
10:07:30|1742.5
10:07:31|1741.61
10:07:32|1741.61
10:07:33|1741.09
10:07:34|1741.09
10:07:35|1741.09
10:07:36|1741.49
10:07:37|1741.61
10:07:38|1741.61
10:07:39|1741.44
10:07:40|1741.44
10:07:41|1741.44
10:07:42|1741.47
10:07:44|1741.47
10:07:45|1741.47
10:07:45|1741.46
10:07:47|1741.46
10:07:48|1741.46
10:07:49|1741.42
10:07:50|1741.41
10:07:50|1741.46
10:07:52|1741.47
10:07:52|1741.49
10:07:55|1741.76
10:07:55|1741.76
10:07:56|1741.6
10:07:57|1741.47
10:07:58|1741.19
10:07:59|1741.19
10:08:00|1741.25
10:08:01|1741.24
10:08:02|1741.16
10:08:03|1741.16
10:08:05|1741.38
10:08:05|1741.25
10:08:07|1741.2
10:08:08|1740.62
10:08:09|1740.48
10:08:10|1740.43
10:08:11|1740.43
10:08:11|1740.47
10:08:13|1740.51
10:08:15|1740.41
10:08:16|1740.01
10:08:17|1740.01
10:08:17|1739.79
10:08:19|1739.62
10:08:20|1739.58
10:08:21|1739.43
10:08:22|1740.1
10:08:22|1739.88
10:08:24|1740.
10:08:24|1740.
10:08:26|1740.
10:08:27|1740.
10:08:28|1740.26
10:08:28|1740.26
10:08:29|1740.2
10:08:32|1740.47
10:08:33|1740.46
10:08:33|1740.46
10:08:35|1740.46
10:08:37|1740.29
10:08:37|1740.29
10:08:38|1740.29
10:08:39|1740.29
10:08:40|1740.34
10:08:41|1740.42
10:08:43|1740.42
10:08:44|1740.43
10:08:45|1740.42
10:08:46|1740.35
10:08:46|1740.34
10:08:48|1740.02
10:08:49|1739.88
10:08:50|1739.88
10:08:51|1739.94
10:08:51|1739.94
10:08:53|1739.94
10:08:54|1739.81
10:08:54|1739.92
10:08:56|1739.97
10:08:57|1740.08
10:08:57|1740.08
10:08:59|1740.08
10:09:00|1740.07
10:09:00|1740.
10:09:01|1739.65
10:09:03|1739.65
10:09:03|1739.66
10:09:05|1739.77
10:09:06|1739.77
10:09:08|1739.83
10:09:08|1739.84
10:09:10|1739.84
10:09:12|1739.71
10:09:13|1739.71
10:09:15|1739.75
10:09:15|1739.76
10:09:16|1739.6
10:09:18|1739.6
10:09:19|1739.22
10:09:19|1739.33
10:09:20|1739.33
10:09:21|1739.6
10:09:23|1739.44
10:09:23|1739.44
10:09:24|1739.44
10:09:25|1739.36
10:09:27|1739.37
10:09:27|1739.12
10:09:29|1739.11
10:09:30|1739.11
10:09:31|1739.32
10:09:32|1739.23
10:09:34|1739.12
10:09:35|1739.12
10:09:35|1739.12
10:09:37|1739.12
10:09:37|1739.11
10:09:39|1739.11
10:09:40|1739.11
10:09:41|1739.11
10:09:42|1739.33
10:09:43|1739.33
10:09:44|1739.59
10:09:45|1739.47
10:09:46|1739.46
10:09:47|1739.46
10:09:48|1739.46
10:09:49|1739.09
10:09:50|1739.09
10:09:51|1739.13
10:09:52|1739.13
10:09:53|1739.01
10:09:54|1739.01
10:09:55|1739.
10:09:57|1739.
10:09:57|1739.
10:09:58|1739.
10:09:59|1739.
10:10:00|1739.
10:10:02|1738.23
10:10:03|1738.36
10:10:04|1738.14
10:10:05|1738.28
10:10:06|1738.01
10:10:08|1738.01
10:10:08|1738.01
10:10:09|1738.09
10:10:10|1738.1
10:10:11|1738.03
10:10:13|1738.03
10:10:13|1738.03
10:10:14|1738.03
10:10:15|1738.03
10:10:16|1737.97
10:10:17|1737.71
10:10:19|1737.49
10:10:20|1737.42
10:10:21|1737.58
10:10:22|1737.17
10:10:23|1737.44
10:10:24|1737.64
10:10:25|1737.75
10:10:26|1737.98
10:10:27|1737.98
10:10:28|1737.98
10:10:29|1737.98
10:10:30|1737.99
10:10:32|1738.19
10:10:33|1738.33
10:10:35|1738.53
10:10:35|1738.53
10:10:36|1738.41
10:10:37|1738.41
10:10:39|1738.42
10:10:40|1737.67
10:10:41|1737.6
10:10:41|1737.6
10:10:42|1737.48
10:10:43|1737.12
10:10:45|1737.25
10:10:46|1737.24
10:10:47|1736.61
10:10:48|1736.5
10:10:49|1736.5
10:10:50|1736.74
10:10:51|1736.28
10:10:53|1735.79
10:10:53|1736.11
10:10:54|1736.6
10:10:55|1736.22
10:10:56|1736.1
10:10:57|1736.02
10:10:59|1735.59
10:11:00|1735.87
10:11:01|1735.87
10:11:02|1735.87
10:11:03|1735.74
10:11:04|1735.74
10:11:05|1735.74
10:11:06|1735.09
10:11:07|1735.02
10:11:08|1735.58
10:11:08|1735.
10:11:10|1734.99
10:11:10|1734.99
10:11:12|1734.43
10:11:13|1734.6
10:11:13|1735.79
10:11:15|1735.56
10:11:15|1735.56
10:11:17|1735.56
10:11:17|1734.86
10:11:19|1734.76
10:11:20|1734.75
10:11:20|1734.63
10:11:21|1734.73
10:11:24|1735.3
10:11:25|1735.62
10:11:25|1734.65
10:11:27|1735.
10:11:27|1735.38
10:11:28|1735.6
10:11:31|1736.
10:11:31|1735.99
10:11:32|1735.99
10:11:33|1735.99
10:11:34|1735.18
10:11:35|1735.84
10:11:36|1736.17
10:11:37|1736.17
10:11:38|1736.13
10:11:39|1736.14
10:11:40|1735.33
10:11:41|1735.33
10:11:43|1735.91
10:11:44|1735.91
10:11:45|1735.91
10:11:45|1736.2
10:11:47|1736.79
10:11:48|1736.5
10:11:48|1736.27
10:11:51|1735.39
10:11:51|1736.19
10:11:52|1736.28
10:11:53|1736.4
10:11:54|1736.8
10:11:55|1736.99
10:11:56|1736.99
10:11:57|1736.18
10:11:58|1736.47
10:11:59|1736.72
10:12:00|1736.98
10:12:01|1737.11
10:12:02|1737.11
10:12:03|1737.56
10:12:05|1737.3
10:12:06|1737.3
10:12:07|1737.3
10:12:08|1737.66
10:12:09|1737.81
10:12:10|1738.04
10:12:11|1738.4
10:12:12|1738.4
10:12:13|1738.71
10:12:14|1738.29
10:12:16|1738.43
10:12:16|1738.43
10:12:17|1738.43
10:12:19|1738.43
10:12:19|1737.78
10:12:21|1738.96
10:12:22|1738.96
10:12:22|1738.61
10:12:23|1738.97
10:12:24|1738.97
10:12:25|1738.8
10:12:26|1738.8
10:12:27|1738.96
10:12:28|1738.96
10:12:29|1739.18
10:12:30|1738.99
10:12:31|1739.17
10:12:33|1739.25
10:12:33|1739.25
10:12:35|1738.61
10:12:36|1738.61
10:12:37|1738.61
10:12:38|1738.96
10:12:39|1738.62
10:12:40|1738.84
10:12:41|1738.9
10:12:42|1738.9
10:12:43|1738.8
10:12:44|1738.97
10:12:45|1738.82
10:12:46|1738.83
10:12:47|1739.06
10:12:48|1739.06
10:12:49|1739.06
10:12:51|1738.96
10:12:52|1738.97
10:12:53|1738.97
10:12:54|1738.97
10:12:55|1739.1
10:12:56|1739.1
10:12:57|1739.1
10:12:58|1739.1
10:12:59|1739.12
10:13:00|1739.12
10:13:01|1738.61
10:13:02|1738.83
10:13:03|1739.26
10:13:04|1739.26
10:13:05|1738.9
10:13:06|1739.24
10:13:07|1739.24
10:13:08|1738.56
10:13:09|1738.7
10:13:10|1738.68
10:13:11|1738.94
10:13:12|1739.1
10:13:13|1739.18
10:13:14|1739.21
10:13:15|1738.3
10:13:16|1738.5
10:13:17|1738.5
10:13:18|1738.5
10:13:19|1738.68
10:13:20|1738.68
10:13:21|1738.67
10:13:22|1739.
10:13:23|1738.88
10:13:24|1738.88
10:13:25|1738.87
10:13:26|1738.89
10:13:27|1738.46
10:13:28|1738.19
10:13:29|1738.34
10:13:30|1738.34
10:13:31|1738.34
10:13:32|1737.85
10:13:33|1737.47
10:13:34|1737.46
10:13:35|1737.46
10:13:36|1737.46
10:13:37|1737.46
10:13:38|1737.3
10:13:39|1737.14
10:13:40|1736.21
10:13:41|1736.77
10:13:43|1736.63
10:13:43|1736.65
10:13:45|1736.65
10:13:46|1737.07
10:13:47|1736.3
10:13:47|1736.3
10:13:48|1736.31
10:13:49|1736.3
10:13:50|1736.3
10:13:52|1736.3
10:13:53|1736.38
10:13:54|1736.47
10:13:55|1736.47
10:13:56|1736.73
10:13:57|1736.74
10:13:58|1736.75
10:13:59|1736.75
10:14:00|1736.75
10:14:01|1736.95
10:14:02|1736.95
10:14:03|1737.33
10:14:04|1737.33
10:14:05|1737.4
10:14:06|1737.39
10:14:07|1737.39
10:14:08|1737.39
10:14:09|1737.39
10:14:10|1737.39
10:14:11|1737.39
10:14:12|1737.68
10:14:13|1737.58
10:14:14|1737.45
10:14:15|1737.45
10:14:16|1737.45
10:14:17|1737.45
10:14:18|1737.45
10:14:19|1737.45
10:14:20|1737.58
10:14:21|1737.58
10:14:22|1737.71
10:14:23|1737.7
10:14:24|1737.89
10:14:25|1737.88
10:14:26|1737.4
10:14:27|1737.4
10:14:28|1737.4
10:14:29|1737.4
10:14:30|1737.4
10:14:31|1737.15
10:14:32|1737.15
10:14:33|1737.15
10:14:34|1737.15
10:14:36|1737.16
10:14:36|1737.24
10:14:38|1737.
10:14:40|1737.
10:14:40|1737.
10:14:42|1737.
10:14:43|1737.
10:14:44|1737.
10:14:45|1737.
10:14:46|1736.69
10:14:48|1736.31
10:14:48|1736.
10:14:50|1735.91
10:14:51|1735.91
10:14:52|1735.91
10:14:53|1735.9
10:14:54|1735.9
10:14:55|1736.01
10:14:56|1735.9
10:14:57|1736.01
10:14:58|1736.01
10:14:59|1736.02
10:15:00|1736.01
10:15:01|1735.94
10:15:02|1735.91
10:15:03|1735.92
10:15:04|1735.91
10:15:05|1735.92
10:15:06|1735.8
10:15:07|1735.6
10:15:08|1736.32
10:15:09|1736.25
10:15:10|1736.48
10:15:11|1736.59
10:15:12|1736.59
10:15:13|1736.59
10:15:14|1736.59
10:15:15|1736.59
10:15:16|1736.52
10:15:17|1736.52
10:15:18|1736.51
10:15:19|1736.51
10:15:20|1736.51
10:15:21|1736.51
10:15:22|1736.34
10:15:24|1736.04
10:15:24|1736.17
10:15:26|1736.18
10:15:27|1736.17
10:15:28|1736.45
10:15:29|1736.45
10:15:30|1736.45
10:15:31|1736.45
10:15:32|1736.45
10:15:33|1736.46
10:15:34|1736.07
10:15:35|1736.07
10:15:36|1735.5
10:15:37|1735.74
10:15:39|1735.37
10:15:41|1735.12
10:15:41|1735.12
10:15:42|1735.1
10:15:43|1735.1
10:15:44|1735.14
10:15:45|1735.
10:15:47|1734.79
10:15:48|1734.98
10:15:49|1734.87
10:15:51|1734.67
10:15:51|1734.43
10:15:52|1734.35
10:15:53|1733.64
10:15:54|1733.58
10:15:55|1732.51
10:15:56|1732.97
10:15:57|1733.65
10:15:58|1733.04
10:16:00|1732.49
10:16:01|1731.82
10:16:02|1732.47
10:16:04|1732.52
10:16:04|1732.18
10:16:05|1732.37
10:16:06|1732.27
10:16:07|1732.71
10:16:08|1732.71
10:16:09|1732.71
10:16:10|1732.89
10:16:11|1732.52
10:16:12|1732.52
10:16:13|1732.56
10:16:14|1732.69
10:16:15|1732.19
10:16:16|1732.19
10:16:17|1732.39
10:16:18|1732.39
10:16:20|1732.01
10:16:20|1731.8
10:16:21|1731.64
10:16:23|1731.26
10:16:23|1731.02
10:16:25|1730.
10:16:26|1730.01
10:16:26|1730.01
10:16:28|1730.23
10:16:29|1731.01
10:16:29|1731.54
10:16:30|1731.59
10:16:31|1731.29
10:16:32|1731.43
10:16:34|1731.82
10:16:35|1731.83
10:16:37|1731.36
10:16:37|1731.37
10:16:38|1731.09
10:16:40|1731.35
10:16:40|1731.37
10:16:43|1730.77
10:16:44|1731.31
10:16:45|1731.47
10:16:46|1732.26
10:16:47|1732.08
10:16:49|1732.39
10:16:49|1732.08
10:16:50|1731.69
10:16:51|1731.49
10:16:52|1731.49
10:16:53|1731.49
10:16:55|1731.74
10:16:55|1731.74
10:16:56|1731.8
10:16:58|1731.93
10:16:58|1732.35
10:17:00|1732.24
10:17:00|1732.38
10:17:01|1732.59
10:17:02|1732.8
10:17:04|1732.35
10:17:06|1732.16
10:17:07|1732.59
10:17:07|1732.53
10:17:08|1732.65
10:17:09|1733.14
10:17:10|1733.45
10:17:12|1734.5
10:17:13|1734.21
10:17:13|1734.21
10:17:15|1734.12
10:17:15|1734.
10:17:17|1734.21
10:17:18|1734.37
10:17:18|1734.37
10:17:19|1734.37
10:17:21|1734.37
10:17:21|1734.4
10:17:22|1734.4
10:17:24|1734.36
10:17:25|1734.37
10:17:25|1734.77
10:17:26|1734.78
10:17:28|1734.89
10:17:28|1735.17
10:17:29|1735.17
10:17:31|1735.18
10:17:31|1735.25
10:17:32|1735.33
10:17:33|1735.45
10:17:34|1735.45
10:17:35|1735.5
10:17:36|1735.51
10:17:37|1734.77
10:17:38|1735.09
10:17:39|1735.08
10:17:41|1735.08
10:17:42|1735.12
10:17:43|1735.13
10:17:44|1735.12
10:17:45|1734.78
10:17:46|1734.83
10:17:47|1734.48
10:17:48|1734.77
10:17:50|1734.79
10:17:51|1734.77
10:17:51|1734.52
10:17:52|1734.52
10:17:53|1734.52
10:17:54|1734.66
10:17:55|1734.54
10:17:57|1734.63
10:17:58|1734.63
10:17:59|1734.63
10:18:00|1734.53
10:18:02|1734.62
10:18:02|1734.72
10:18:04|1734.72
10:18:05|1734.76
10:18:06|1734.79
10:18:07|1736.87
10:18:07|1736.76
10:18:08|1736.42
10:18:10|1734.93
10:18:11|1734.93
10:18:12|1734.64
10:18:13|1734.65
10:18:14|1734.65
10:18:15|1734.92
10:18:16|1734.92
10:18:17|1735.79
10:18:18|1736.
10:18:19|1736.14
10:18:20|1736.13
10:18:21|1736.53
10:18:22|1736.87
10:18:23|1736.88
10:18:24|1736.87
10:18:25|1736.87
10:18:26|1736.85
10:18:27|1736.83
10:18:28|1736.84
10:18:29|1737.
10:18:30|1737.01
10:18:31|1736.89
10:18:32|1736.9
10:18:33|1736.9
10:18:34|1736.9
10:18:35|1737.15
10:18:36|1736.89
10:18:37|1735.8
10:18:38|1735.63
10:18:39|1736.17
10:18:40|1736.36
10:18:41|1736.38
10:18:42|1736.4
10:18:43|1736.53
10:18:44|1736.5
10:18:45|1736.53
10:18:46|1736.88
10:18:47|1738.26
10:18:48|1737.63
10:18:49|1737.13
10:18:50|1737.21
10:18:51|1737.46
10:18:52|1737.46
10:18:53|1736.81
10:18:54|1736.97
10:18:55|1736.81
10:18:56|1736.81
10:18:57|1736.8
10:18:58|1736.8
10:18:59|1736.81
10:19:00|1736.96
10:19:01|1736.08
10:19:02|1736.08
10:19:03|1736.37
10:19:04|1736.38
10:19:05|1736.58
10:19:06|1736.58
10:19:07|1736.45
10:19:08|1736.53
10:19:09|1736.53
10:19:10|1736.54
10:19:11|1736.38
10:19:12|1736.38
10:19:13|1736.38
10:19:14|1736.38
10:19:15|1736.49
10:19:16|1736.49
10:19:17|1736.49
10:19:18|1736.46
10:19:19|1736.08
10:19:20|1736.07
10:19:21|1736.34
10:19:22|1736.08
10:19:23|1736.
10:19:24|1736.
10:19:25|1736.
10:19:26|1735.64
10:19:27|1735.64
10:19:28|1735.63
10:19:29|1735.63
10:19:30|1736.03
10:19:31|1736.03
10:19:32|1736.03
10:19:33|1736.03
10:19:34|1735.87
10:19:35|1735.86
10:19:37|1735.86
10:19:38|1735.86
10:19:39|1736.18
10:19:40|1736.19
10:19:41|1736.32
10:19:41|1736.31
10:19:42|1736.31
10:19:44|1736.31
10:19:45|1736.31
10:19:45|1736.31
10:19:47|1736.31
10:19:47|1736.34
10:19:48|1736.34
10:19:50|1736.45
10:19:50|1736.44
10:19:52|1736.44
10:19:53|1736.47
10:19:54|1736.99
10:19:54|1736.99
10:19:56|1737.39
10:19:57|1737.38
10:19:58|1737.38
10:20:00|1737.56
10:20:00|1737.56
10:20:01|1736.99
10:20:02|1736.69
10:20:04|1736.82
10:20:04|1736.36
10:20:06|1736.36
10:20:07|1736.36
10:20:08|1736.36
10:20:09|1736.36
10:20:10|1736.16
10:20:10|1736.16
10:20:11|1736.16
10:20:13|1736.16
10:20:13|1736.16
10:20:15|1736.43
10:20:17|1736.44
10:20:17|1736.43
10:20:18|1736.43
10:20:19|1736.43
10:20:20|1736.16
10:20:21|1736.16
10:20:22|1736.17
10:20:23|1736.17
10:20:24|1736.36
10:20:25|1736.43
10:20:26|1736.43
10:20:27|1736.44
10:20:28|1736.44
10:20:29|1736.44
10:20:30|1736.
10:20:31|1735.62
10:20:33|1735.62
10:20:34|1735.62
10:20:35|1735.86
10:20:36|1735.86
10:20:37|1735.86
10:20:37|1735.86
10:20:38|1735.86
10:20:39|1735.86
10:20:41|1735.86
10:20:41|1735.86
10:20:43|1735.56
10:20:43|1735.8
10:20:45|1735.8
10:20:46|1735.69
10:20:48|1735.25
10:20:48|1735.21
10:20:50|1735.22
10:20:50|1735.26
10:20:53|1735.26
10:20:53|1735.46
10:20:55|1735.46
10:20:57|1735.37
10:20:57|1735.13
10:20:58|1735.13
10:20:59|1735.13
10:21:00|1735.11
10:21:02|1734.7
10:21:02|1734.4
10:21:04|1734.03
10:21:06|1733.88
10:21:06|1733.6
10:21:07|1733.57
10:21:08|1733.57
10:21:09|1733.22
10:21:10|1733.22
10:21:11|1733.23
10:21:12|1733.22
10:21:13|1733.45
10:21:14|1733.78
10:21:15|1734.12
10:21:17|1734.12
10:21:17|1734.12
10:21:18|1734.4
10:21:20|1734.6
10:21:21|1734.68
10:21:22|1736.39
10:21:22|1736.09
10:21:23|1735.51
10:21:24|1735.32
10:21:26|1735.31
10:21:27|1735.3
10:21:28|1735.
10:21:29|1735.
10:21:29|1735.
10:21:30|1735.01
10:21:33|1735.01
10:21:33|1735.
10:21:34|1734.7
10:21:36|1734.71
10:21:37|1734.26
10:21:38|1734.26
10:21:39|1734.5
10:21:40|1734.43
10:21:41|1734.43
10:21:42|1734.5
10:21:43|1734.5
10:21:44|1734.5
10:21:45|1734.5
10:21:47|1733.87
10:21:48|1733.68
10:21:48|1733.68
10:21:49|1733.89
10:21:50|1733.89
10:21:51|1733.66
10:21:52|1733.66
10:21:54|1733.66
10:21:54|1733.51
10:21:55|1733.51
10:21:57|1733.51
10:21:58|1733.51
10:21:59|1733.51
10:21:59|1733.66
10:22:00|1733.55
10:22:02|1733.55
10:22:02|1733.55
10:22:03|1733.5
10:22:05|1733.5
10:22:05|1733.5
10:22:06|1733.01
10:22:07|1733.01
10:22:09|1733.01
10:22:09|1733.
10:22:10|1732.85
10:22:12|1732.6
10:22:13|1732.61
10:22:14|1732.61
10:22:16|1732.59
10:22:16|1732.53
10:22:17|1732.52
10:22:18|1731.29
10:22:19|1731.75
10:22:20|1732.08
10:22:21|1732.03
10:22:22|1731.85
10:22:24|1731.55
10:22:24|1731.4
10:22:25|1731.78
10:22:27|1731.91
10:22:27|1731.9
10:22:29|1731.94
10:22:30|1732.04
10:22:31|1732.04
10:22:32|1732.01
10:22:34|1731.44
10:22:35|1731.44
10:22:35|1731.22
10:22:37|1731.3
10:22:37|1731.36
10:22:39|1731.08
10:22:40|1731.
10:22:40|1731.23
10:22:41|1731.83
10:22:43|1732.19
10:22:43|1732.76
10:22:45|1733.39
10:22:46|1733.36
10:22:47|1733.35
10:22:48|1733.35
10:22:50|1733.35
10:22:51|1733.36
10:22:52|1733.33
10:22:53|1733.33
10:22:54|1733.34
10:22:55|1733.22
10:22:56|1733.07
10:22:57|1733.21
10:22:58|1733.34
10:22:59|1733.5
10:22:59|1733.79
10:23:00|1733.79
10:23:02|1733.49
10:23:03|1733.49
10:23:03|1733.45
10:23:05|1733.35
10:23:06|1733.35
10:23:08|1733.45
10:23:08|1733.5
10:23:09|1733.64
10:23:10|1733.64
10:23:12|1733.34
10:23:12|1733.34
10:23:13|1733.34
10:23:16|1733.34
10:23:16|1733.34
10:23:17|1733.
10:23:18|1732.6
10:23:19|1732.6
10:23:20|1732.61
10:23:21|1732.86
10:23:22|1733.42
10:23:23|1733.64
10:23:24|1734.1
10:23:25|1734.1
10:23:26|1734.2
10:23:27|1734.76
10:23:28|1734.5
10:23:29|1734.5
10:23:30|1734.68
10:23:31|1734.68
10:23:32|1734.49
10:23:33|1734.5
10:23:34|1735.02
10:23:35|1735.02
10:23:36|1735.03
10:23:37|1735.1
10:23:38|1735.25
10:23:39|1735.4
10:23:40|1734.84
10:23:41|1734.57
10:23:42|1734.57
10:23:43|1734.49
10:23:44|1735.99
10:23:45|1735.41
10:23:47|1735.
10:23:47|1734.83
10:23:48|1734.83
10:23:50|1734.82
10:23:51|1734.82
10:23:53|1734.21
10:23:53|1734.27
10:23:54|1734.36
10:23:55|1734.36
10:23:56|1734.37
10:23:57|1734.51
10:23:58|1734.52
10:23:59|1734.82
10:24:00|1734.7
10:24:01|1734.98
10:24:02|1734.95
10:24:03|1734.93
10:24:04|1734.81
10:24:05|1734.63
10:24:06|1734.62
10:24:07|1734.12
10:24:08|1734.12
10:24:09|1734.2
10:24:10|1734.21
10:24:11|1734.38
10:24:12|1734.42
10:24:13|1734.39
10:24:14|1734.39
10:24:15|1734.3
10:24:16|1734.38
10:24:17|1734.53
10:24:18|1734.53
10:24:19|1734.53
10:24:20|1734.53
10:24:21|1734.6
10:24:22|1734.59
10:24:23|1734.54
10:24:24|1734.54
10:24:25|1734.53
10:24:26|1734.53
10:24:28|1734.53
10:24:29|1734.53
10:24:29|1734.53
10:24:31|1734.52
10:24:31|1734.2
10:24:33|1734.07
10:24:33|1734.07
10:24:35|1734.02
10:24:36|1734.02
10:24:37|1734.38
10:24:38|1734.21
10:24:39|1734.35
10:24:40|1734.48
10:24:41|1734.48
10:24:42|1734.38
10:24:43|1734.12
10:24:44|1734.
10:24:44|1734.01
10:24:46|1734.
10:24:46|1734.
10:24:49|1734.
10:24:49|1734.
10:24:50|1733.67
10:24:51|1733.68
10:24:52|1733.72
10:24:54|1733.79
10:24:55|1733.81
10:24:56|1733.81
10:24:56|1733.81
10:24:58|1733.81
10:25:00|1733.88
10:25:00|1733.52
10:25:01|1733.44
10:25:02|1733.
10:25:04|1733.34
10:25:04|1733.34
10:25:06|1733.5
10:25:06|1733.49
10:25:08|1733.5
10:25:09|1733.79
10:25:10|1734.
10:25:12|1734.01
10:25:13|1733.87
10:25:14|1733.86
10:25:15|1733.86
10:25:16|1733.35
10:25:17|1733.49
10:25:18|1733.83
10:25:19|1733.8
10:25:20|1733.7
10:25:21|1733.3
10:25:22|1733.5
10:25:23|1733.5
10:25:24|1733.11
10:25:25|1733.16
10:25:26|1733.01
10:25:27|1733.02
10:25:28|1732.86
10:25:29|1732.95
10:25:30|1732.96
10:25:31|1732.96
10:25:32|1732.96
10:25:33|1732.96
10:25:34|1732.96
10:25:35|1732.95
10:25:36|1732.6
10:25:37|1732.57
10:25:38|1732.57
10:25:39|1732.58
10:25:40|1732.57
10:25:41|1732.56
10:25:42|1732.39
10:25:43|1732.02
10:25:44|1732.
10:25:45|1732.52
10:25:46|1732.38
10:25:47|1732.9
10:25:48|1732.81
10:25:49|1732.81
10:25:50|1733.4
10:25:51|1733.4
10:25:52|1733.32
10:25:54|1733.21
10:25:54|1733.31
10:25:55|1733.32
10:25:57|1733.32
10:25:58|1733.32
10:25:58|1733.32
10:25:59|1733.8
10:26:01|1733.8
10:26:02|1733.61
10:26:02|1733.61
10:26:04|1733.33
10:26:05|1733.33
10:26:07|1732.99
10:26:07|1732.86
10:26:09|1732.87
10:26:11|1732.93
10:26:11|1732.91
10:26:12|1732.91
10:26:13|1732.71
10:26:15|1732.6
10:26:15|1732.6
10:26:16|1732.61
10:26:18|1732.61
10:26:19|1732.71
10:26:20|1732.62
10:26:21|1732.62
10:26:22|1732.27
10:26:23|1732.31
10:26:24|1732.31
10:26:25|1732.31
10:26:26|1732.3
10:26:27|1732.3
10:26:28|1732.3
10:26:29|1732.3
10:26:30|1732.01
10:26:31|1732.
10:26:32|1732.01
10:26:33|1732.01
10:26:34|1731.93
10:26:35|1731.83
10:26:36|1731.88
10:26:37|1731.95
10:26:39|1731.94
10:26:39|1731.94
10:26:41|1731.94
10:26:42|1732.11
10:26:43|1732.06
10:26:43|1732.04
10:26:44|1732.04
10:26:45|1732.04
10:26:47|1732.04
10:26:47|1732.44
10:26:48|1732.68
10:26:50|1732.93
10:26:52|1733.02
10:26:52|1733.34
10:26:53|1733.4
10:26:54|1733.07
10:26:55|1733.07
10:26:56|1733.08
10:26:58|1732.89
10:26:59|1732.89
10:27:00|1732.65
10:27:01|1732.65
10:27:02|1732.62
10:27:04|1732.94
10:27:04|1732.95
10:27:05|1732.95
10:27:07|1732.95
10:27:08|1732.95
10:27:08|1732.95
10:27:10|1732.95
10:27:11|1732.94
10:27:12|1732.84
10:27:12|1732.84
10:27:13|1732.84
10:27:15|1732.84
10:27:16|1732.83
10:27:17|1732.81
10:27:17|1732.81
10:27:19|1732.8
10:27:21|1732.64
10:27:21|1732.64
10:27:22|1732.62
10:27:23|1732.62
10:27:24|1732.62
10:27:25|1732.62
10:27:26|1732.62
10:27:27|1732.64
10:27:29|1732.63
10:27:29|1732.63
10:27:31|1732.63
10:27:32|1732.2
10:27:33|1732.23
10:27:34|1732.49
10:27:35|1733.
10:27:35|1733.
10:27:36|1733.36
10:27:38|1733.36
10:27:39|1733.12
10:27:41|1733.13
10:27:41|1733.13
10:27:42|1733.12
10:27:43|1733.02
10:27:44|1732.86
10:27:45|1732.86
10:27:46|1732.88
10:27:47|1732.88
10:27:48|1733.
10:27:49|1733.29
10:27:50|1733.29
10:27:52|1733.29
10:27:52|1732.99
10:27:54|1732.87
10:27:55|1732.88
10:27:56|1733.
10:27:57|1733.
10:27:58|1733.
10:27:59|1733.
10:28:00|1732.61
10:28:00|1732.41
10:28:02|1732.35
10:28:03|1732.43
10:28:04|1732.54
10:28:06|1732.25
10:28:06|1732.24
10:28:08|1732.23
10:28:08|1732.22
10:28:09|1732.22
10:28:11|1731.84
10:28:12|1731.64
10:28:13|1731.64
10:28:14|1731.63
10:28:16|1731.28
10:28:18|1731.49
10:28:19|1732.
10:28:20|1732.22
10:28:20|1732.22
10:28:22|1731.91
10:28:23|1731.92
10:28:23|1731.93
10:28:25|1732.06
10:28:26|1732.05
10:28:27|1732.05
10:28:28|1732.
10:28:29|1732.
10:28:29|1731.99
10:28:31|1731.99
10:28:33|1731.99
10:28:34|1732.
10:28:35|1732.
10:28:36|1731.98
10:28:37|1731.98
10:28:38|1731.98
10:28:39|1731.44
10:28:41|1731.29
10:28:42|1731.21
10:28:42|1731.21
10:28:43|1731.29
10:28:44|1731.29
10:28:45|1731.29
10:28:46|1731.29
10:28:48|1731.29
10:28:48|1731.29
10:28:50|1730.56
10:28:50|1731.21
10:28:52|1730.96
10:28:53|1730.94
10:28:54|1730.96
10:28:56|1728.43
10:28:56|1727.2
10:28:58|1726.18
10:28:58|1725.79
10:29:00|1725.38
10:29:01|1724.8
10:29:02|1725.54
10:29:03|1725.8
10:29:04|1725.66
10:29:06|1727.16
10:29:07|1727.51
10:29:07|1727.63
10:29:09|1727.39
10:29:09|1727.16
10:29:10|1726.41
10:29:11|1726.85
10:29:13|1726.71
10:29:14|1726.71
10:29:15|1726.58
10:29:15|1726.71
10:29:16|1726.71
10:29:17|1726.85
10:29:18|1727.11
10:29:19|1727.26
10:29:21|1727.29
10:29:21|1727.28
10:29:22|1726.6
10:29:24|1726.71
10:29:25|1726.02
10:29:26|1726.01
10:29:27|1726.29
10:29:28|1726.29
10:29:29|1726.14
10:29:30|1725.82
10:29:31|1726.01
10:29:32|1727.46
10:29:33|1727.15
10:29:34|1726.71
10:29:35|1726.51
10:29:36|1726.72
10:29:37|1727.03
10:29:38|1726.57
10:29:39|1726.57
10:29:40|1726.88
10:29:41|1726.4
10:29:43|1726.52
10:29:43|1726.91
10:29:45|1726.99
10:29:47|1727.02
10:29:48|1727.45
10:29:48|1727.3
10:29:49|1727.3
10:29:50|1727.3
10:29:51|1727.3
10:29:52|1727.28
10:29:54|1727.09
10:29:55|1727.08
10:29:56|1727.29
10:29:57|1727.28
10:29:58|1727.41
10:29:59|1727.4
10:30:00|1727.2
10:30:01|1727.
10:30:03|1726.88
10:30:03|1727.32
10:30:05|1727.32
10:30:05|1727.32
10:30:07|1727.06
10:30:08|1727.25
10:30:10|1727.8
10:30:11|1728.42
10:30:12|1727.77
10:30:12|1727.65
10:30:14|1727.4
10:30:14|1727.4
10:30:15|1727.4
10:30:17|1727.4
10:30:17|1727.37
10:30:18|1727.37
10:30:20|1727.37
10:30:21|1727.37
10:30:22|1727.37
10:30:23|1727.37
10:30:24|1727.59
10:30:25|1727.69
10:30:27|1727.72
10:30:27|1727.81
10:30:28|1727.81
10:30:30|1728.53
10:30:31|1728.46
10:30:31|1728.46
10:30:33|1728.99
10:30:33|1728.91
10:30:35|1728.96
10:30:35|1728.96
10:30:36|1728.74
10:30:37|1728.9
10:30:38|1728.9
10:30:39|1728.79
10:30:40|1728.79
10:30:42|1728.79
10:30:43|1728.91
10:30:43|1728.48
10:30:44|1728.51
10:30:46|1728.48
10:30:46|1728.49
10:30:47|1728.79
10:30:49|1728.81
10:30:50|1728.6
10:30:50|1728.63
10:30:51|1728.63
10:30:52|1728.63
10:30:53|1728.63
10:30:55|1728.
10:30:56|1728.01
10:30:57|1728.01
10:30:59|1727.95
10:31:00|1727.95
10:31:01|1728.13
10:31:02|1727.94
10:31:02|1727.37
10:31:03|1727.11
10:31:05|1726.4
10:31:05|1726.59
10:31:07|1726.95
10:31:08|1727.05
10:31:09|1727.01
10:31:10|1727.
10:31:11|1727.01
10:31:13|1727.03
10:31:13|1727.03
10:31:14|1727.02
10:31:15|1727.
10:31:16|1726.53
10:31:18|1726.41
10:31:19|1725.31
10:31:20|1725.73
10:31:21|1725.73
10:31:23|1725.65
10:31:24|1725.25
10:31:25|1725.24
10:31:26|1724.51
10:31:27|1725.45
10:31:28|1725.25
10:31:29|1725.
10:31:30|1724.7
10:31:31|1724.45
10:31:32|1724.59
10:31:33|1725.07
10:31:34|1724.97
10:31:35|1724.52
10:31:36|1724.52
10:31:37|1724.61
10:31:38|1724.37
10:31:39|1723.96
10:31:40|1723.91
10:31:41|1724.
10:31:42|1723.91
10:31:43|1724.42
10:31:44|1724.53
10:31:45|1724.04
10:31:46|1724.51
10:31:47|1723.91
10:31:48|1723.91
10:31:49|1723.62
10:31:50|1723.56
10:31:52|1723.23
10:31:52|1722.62
10:31:55|1722.93
10:31:56|1722.34
10:31:56|1722.04
10:31:59|1722.34
10:31:59|1722.22
10:32:00|1722.57
10:32:01|1721.5
10:32:02|1722.32
10:32:03|1722.6
10:32:04|1722.66
10:32:05|1723.
10:32:06|1722.63
10:32:07|1722.57
10:32:08|1721.9
10:32:09|1722.31
10:32:10|1722.26
10:32:11|1722.24
10:32:12|1721.8
10:32:13|1721.41
10:32:14|1721.59
10:32:15|1721.02
10:32:16|1721.03
10:32:17|1721.04
10:32:18|1720.8
10:32:19|1719.9
10:32:20|1719.9
10:32:21|1719.66
10:32:22|1718.63
10:32:23|1719.01
10:32:24|1719.53
10:32:25|1720.27
10:32:26|1720.65
10:32:27|1720.83
10:32:28|1721.26
10:32:29|1721.33
10:32:30|1721.2
10:32:31|1721.3
10:32:32|1720.
10:32:33|1720.82
10:32:34|1720.95
10:32:35|1721.3
10:32:36|1720.95
10:32:38|1721.14
10:32:38|1721.13
10:32:39|1721.33
10:32:41|1721.25
10:32:42|1721.59
10:32:42|1721.6
10:32:44|1721.58
10:32:44|1721.66
10:32:46|1721.59
10:32:47|1721.95
10:32:47|1721.87
10:32:49|1721.87
10:32:50|1721.99
10:32:51|1722.
10:32:52|1722.01
10:32:52|1722.26
10:32:54|1722.34
10:32:54|1722.55
10:32:57|1723.
10:32:57|1723.16
10:32:58|1722.48
10:32:59|1722.37
10:33:00|1722.37
10:33:01|1721.72
10:33:03|1721.78
10:33:04|1721.85
10:33:05|1721.91
10:33:06|1722.15
10:33:07|1722.26
10:33:08|1722.39
10:33:09|1722.39
10:33:10|1722.58
10:33:12|1722.8
10:33:13|1723.35
10:33:14|1723.36
10:33:15|1722.98
10:33:16|1722.67
10:33:17|1722.67
10:33:18|1722.9
10:33:19|1722.9
10:33:21|1722.92
10:33:21|1723.08
10:33:23|1723.09
10:33:24|1722.92
10:33:25|1722.93
10:33:26|1722.93
10:33:27|1723.09
10:33:28|1723.21
10:33:29|1723.21
10:33:30|1723.34
10:33:31|1723.34
10:33:32|1723.56
10:33:33|1723.96
10:33:34|1723.74
10:33:35|1723.74
10:33:36|1723.7
10:33:38|1723.61
10:33:38|1723.33
10:33:40|1723.56
10:33:41|1723.84
10:33:42|1724.28
10:33:43|1724.4
10:33:44|1724.4
10:33:45|1723.67
10:33:47|1723.72
10:33:47|1723.74
10:33:49|1723.76
10:33:50|1723.99
10:33:50|1723.99
10:33:51|1724.
10:33:53|1724.41
10:33:53|1724.41
10:33:55|1724.42
10:33:55|1724.42
10:33:57|1724.64
10:33:58|1724.64
10:33:59|1724.95
10:34:00|1724.97
10:34:01|1724.99
10:34:03|1724.54
10:34:03|1724.46
10:34:06|1723.93
10:34:06|1723.94
10:34:08|1723.32
10:34:09|1723.23
10:34:10|1723.23
10:34:11|1723.24
10:34:13|1723.96
10:34:13|1724.18
10:34:14|1724.37
10:34:15|1724.23
10:34:16|1724.29
10:34:17|1724.25
10:34:18|1724.24
10:34:19|1723.74
10:34:20|1723.74
10:34:21|1723.74
10:34:22|1723.86
10:34:23|1723.86
10:34:24|1723.86
10:34:25|1723.86
10:34:26|1723.82
10:34:27|1723.82
10:34:29|1723.82
10:34:29|1723.03
10:34:31|1723.03
10:34:31|1723.03
10:34:33|1722.66
10:34:34|1722.64
10:34:34|1722.37
10:34:36|1722.38
10:34:37|1722.24
10:34:37|1722.16
10:34:39|1722.
10:34:39|1721.67
10:34:42|1721.67
10:34:42|1721.82
10:34:43|1722.06
10:34:44|1722.23
10:34:45|1722.23
10:34:46|1722.24
10:34:47|1722.6
10:34:48|1722.6
10:34:50|1722.59
10:34:50|1722.6
10:34:51|1722.73
10:34:52|1722.73
10:34:53|1722.92
10:34:54|1722.92
10:34:55|1722.99
10:34:57|1723.48
10:34:57|1723.94
10:34:58|1723.61
10:34:59|1723.61
10:35:00|1723.72
10:35:01|1722.77
10:35:02|1722.74
10:35:03|1722.74
10:35:04|1722.86
10:35:05|1722.96
10:35:07|1723.44
10:35:08|1723.56
10:35:09|1723.56
10:35:11|1723.56
10:35:11|1723.55
10:35:13|1723.2
10:35:14|1723.14
10:35:15|1723.11
10:35:16|1723.11
10:35:17|1723.11
10:35:18|1723.1
10:35:19|1723.1
10:35:20|1723.24
10:35:21|1723.24
10:35:22|1723.32
10:35:23|1723.32
10:35:24|1722.62
10:35:25|1722.61
10:35:26|1722.42
10:35:27|1722.5
10:35:28|1722.62
10:35:29|1722.75
10:35:31|1722.73
10:35:32|1722.78
10:35:33|1722.78
10:35:34|1722.78
10:35:35|1722.79
10:35:36|1722.79
10:35:37|1722.79
10:35:38|1722.79
10:35:39|1722.45
10:35:41|1722.5
10:35:41|1722.53
10:35:43|1722.54
10:35:43|1722.55
10:35:44|1722.56
10:35:45|1722.56
10:35:47|1722.56
10:35:47|1722.67
10:35:49|1722.67
10:35:49|1722.75
10:35:51|1722.75
10:35:52|1722.75
10:35:53|1722.7
10:35:54|1722.7
10:35:55|1722.81
10:35:56|1723.4
10:35:57|1723.13
10:35:58|1722.83
10:35:59|1722.82
10:36:00|1722.83
10:36:02|1721.87
10:36:03|1721.86
10:36:03|1721.9
10:36:05|1722.
10:36:06|1721.76
10:36:07|1721.43
10:36:08|1721.33
10:36:10|1721.4
10:36:11|1720.95
10:36:11|1720.95
10:36:13|1720.7
10:36:13|1720.54
10:36:14|1720.54
10:36:16|1721.2
10:36:16|1721.24
10:36:18|1721.32
10:36:19|1721.18
10:36:20|1721.17
10:36:21|1721.24
10:36:22|1721.24
10:36:23|1720.69
10:36:24|1721.01
10:36:25|1721.03
10:36:26|1721.17
10:36:26|1721.17
10:36:28|1721.17
10:36:28|1721.04
10:36:30|1721.04
10:36:31|1720.89
10:36:32|1721.02
10:36:34|1721.03
10:36:34|1721.16
10:36:35|1721.06
10:36:36|1720.78
10:36:37|1720.92
10:36:38|1720.93
10:36:39|1720.97
10:36:40|1720.97
10:36:41|1720.97
10:36:42|1720.97
10:36:43|1721.26
10:36:44|1721.26
10:36:45|1721.26
10:36:46|1721.27
10:36:48|1721.27
10:36:48|1721.27
10:36:49|1721.27
10:36:50|1721.26
10:36:51|1721.22
10:36:52|1721.23
10:36:54|1720.63
10:36:55|1720.63
10:36:56|1720.35
10:36:56|1720.35
10:36:58|1720.35
10:36:58|1720.35
10:37:01|1720.57
10:37:02|1720.7
10:37:03|1720.73
10:37:04|1720.
10:37:05|1719.92
10:37:07|1719.43
10:37:08|1719.3
10:37:08|1719.29
10:37:10|1718.05
10:37:11|1718.72
10:37:12|1719.13
10:37:12|1719.08
10:37:13|1718.35
10:37:14|1718.12
10:37:16|1717.4
10:37:17|1717.99
10:37:18|1718.02
10:37:19|1718.54
10:37:20|1718.12
10:37:21|1718.11
10:37:23|1717.84
10:37:23|1717.73
10:37:24|1717.73
10:37:26|1717.69
10:37:27|1717.17
10:37:28|1716.36
10:37:28|1717.1
10:37:29|1716.57
10:37:31|1716.35
10:37:31|1715.24
10:37:33|1715.27
10:37:33|1716.43
10:37:35|1716.78
10:37:36|1717.
10:37:37|1717.37
10:37:38|1717.24
10:37:38|1717.12
10:37:40|1717.23
10:37:41|1717.67
10:37:41|1717.8
10:37:42|1717.83
10:37:44|1718.16
10:37:45|1718.16
10:37:47|1718.65
10:37:47|1718.74
10:37:48|1718.76
10:37:49|1718.93
10:37:50|1719.27
10:37:51|1719.12
10:37:52|1719.23
10:37:53|1719.23
10:37:54|1718.82
10:37:55|1718.61
10:37:57|1718.21
10:37:57|1718.21
10:37:59|1718.45
10:38:00|1718.8
10:38:01|1718.98
10:38:03|1718.73
10:38:03|1718.6
10:38:04|1718.29
10:38:05|1718.39
10:38:07|1718.29
10:38:07|1718.46
10:38:09|1718.54
10:38:10|1718.54
10:38:11|1718.85
10:38:12|1719.28
10:38:13|1719.28
10:38:13|1719.76
10:38:15|1719.3
10:38:16|1718.96
10:38:16|1718.79
10:38:17|1718.54
10:38:19|1718.5
10:38:19|1718.21
10:38:20|1718.21
10:38:22|1718.4
10:38:22|1718.49
10:38:23|1718.4
10:38:26|1718.64
10:38:26|1719.26
10:38:27|1719.6
10:38:28|1719.62
10:38:29|1719.49
10:38:30|1719.02
10:38:31|1719.16
10:38:32|1719.3
10:38:33|1719.3
10:38:34|1719.3
10:38:35|1719.02
10:38:36|1719.03
10:38:37|1719.14
10:38:38|1719.14
10:38:39|1719.02
10:38:40|1718.87
10:38:41|1719.13
10:38:42|1719.13
10:38:43|1719.13
10:38:44|1719.13
10:38:45|1719.13
10:38:46|1719.13
10:38:47|1719.13
10:38:48|1719.12
10:38:49|1718.9
10:38:50|1718.63
10:38:52|1718.74
10:38:52|1718.74
10:38:54|1718.88
10:38:54|1718.89
10:38:56|1718.85
10:38:56|1718.52
10:38:58|1718.51
10:38:59|1718.37
10:38:59|1718.36
10:39:01|1718.36
10:39:03|1718.49
10:39:04|1718.49
10:39:05|1718.49
10:39:05|1718.52
10:39:07|1718.99
10:39:08|1718.99
10:39:09|1719.14
10:39:10|1719.14
10:39:11|1719.14
10:39:12|1719.14
10:39:13|1719.39
10:39:14|1719.37
10:39:15|1719.4
10:39:16|1719.53
10:39:17|1719.6
10:39:18|1719.78
10:39:19|1719.78
10:39:20|1719.78
10:39:22|1720.
10:39:22|1720.05
10:39:24|1720.05
10:39:25|1720.2
10:39:26|1720.01
10:39:27|1720.01
10:39:28|1720.28
10:39:29|1720.4
10:39:30|1720.48
10:39:31|1720.48
10:39:32|1720.51
10:39:33|1720.53
10:39:34|1719.88
10:39:37|1719.63
10:39:38|1719.33
10:39:39|1719.38
10:39:40|1719.32
10:39:41|1719.31
10:39:42|1718.81
10:39:44|1719.17
10:39:44|1719.17
10:39:45|1719.24
10:39:46|1719.26
10:39:47|1719.26
10:39:48|1719.26
10:39:50|1719.79
10:39:51|1719.79
10:39:52|1719.77
10:39:53|1719.77
10:39:54|1719.59
10:39:55|1719.79
10:39:56|1719.75
10:39:57|1719.75
10:39:58|1719.75
10:39:59|1719.75
10:40:00|1719.2
10:40:01|1719.25
10:40:02|1719.
10:40:03|1719.48
10:40:05|1719.72
10:40:06|1719.73
10:40:07|1719.72
10:40:08|1719.72
10:40:09|1719.69
10:40:11|1719.52
10:40:12|1719.52
10:40:13|1719.3
10:40:14|1719.3
10:40:14|1719.26
10:40:16|1719.26
10:40:17|1718.5
10:40:18|1718.05
10:40:19|1718.05
10:40:20|1718.17
10:40:21|1718.26
10:40:22|1718.25
10:40:23|1718.25
10:40:24|1718.25
10:40:25|1718.
10:40:26|1717.46
10:40:27|1716.9
10:40:29|1716.87
10:40:30|1716.86
10:40:31|1715.72
10:40:32|1716.23
10:40:33|1716.54
10:40:34|1716.54
10:40:35|1716.72
10:40:36|1716.74
10:40:37|1716.74
10:40:38|1716.79
10:40:39|1716.58
10:40:40|1716.87
10:40:41|1716.37
10:40:42|1716.62
10:40:43|1716.99
10:40:44|1716.98
10:40:45|1717.73
10:40:46|1717.67
10:40:47|1717.39
10:40:48|1717.
10:40:49|1717.39
10:40:50|1717.38
10:40:51|1717.37
10:40:52|1717.61
10:40:54|1717.66
10:40:54|1717.66
10:40:55|1717.79
10:40:57|1717.94
10:40:58|1717.94
10:40:59|1718.15
10:41:00|1717.86
10:41:02|1717.22
10:41:02|1717.54
10:41:04|1717.28
10:41:06|1717.22
10:41:07|1717.31
10:41:08|1717.31
10:41:09|1717.35
10:41:11|1717.35
10:41:12|1717.35
10:41:13|1717.35
10:41:14|1717.66
10:41:14|1717.68
10:41:16|1717.93
10:41:18|1717.66
10:41:18|1717.66
10:41:19|1718.08
10:41:20|1718.26
10:41:22|1718.39
10:41:23|1718.12
10:41:24|1717.91
10:41:26|1717.44
10:41:27|1717.46
10:41:27|1717.88
10:41:30|1717.63
10:41:31|1717.57
10:41:32|1717.57
10:41:33|1717.66
10:41:34|1717.66
10:41:35|1717.65
10:41:36|1717.66
10:41:37|1717.57
10:41:37|1717.66
10:41:39|1717.57
10:41:40|1717.66
10:41:41|1717.66
10:41:43|1717.49
10:41:43|1717.49
10:41:45|1717.32
10:41:45|1717.43
10:41:46|1717.63
10:41:48|1717.65
10:41:49|1717.5
10:41:49|1717.51
10:41:50|1717.66
10:41:52|1717.66
10:41:52|1718.
10:41:54|1717.82
10:41:55|1717.82
10:41:56|1717.82
10:41:56|1717.82
10:41:58|1717.82
10:41:58|1717.66
10:42:00|1718.
10:42:02|1718.29
10:42:03|1718.39
10:42:04|1718.4
10:42:05|1718.4
10:42:06|1718.52
10:42:07|1718.52
10:42:08|1718.52
10:42:09|1718.52
10:42:11|1718.57
10:42:11|1718.6
10:42:13|1719.09
10:42:13|1719.1
10:42:14|1718.81
10:42:16|1718.93
10:42:16|1718.93
10:42:17|1718.66
10:42:19|1718.66
10:42:20|1718.8
10:42:20|1718.93
10:42:22|1718.92
10:42:22|1718.98
10:42:24|1718.97
10:42:25|1718.97
10:42:26|1718.98
10:42:27|1718.98
10:42:28|1718.97
10:42:30|1719.19
10:42:31|1719.2
10:42:32|1719.2
10:42:33|1719.19
10:42:34|1719.2
10:42:35|1719.02
10:42:37|1719.4
10:42:38|1719.4
10:42:39|1720.01
10:42:39|1720.18
10:42:40|1719.66
10:42:41|1719.66
10:42:42|1719.86
10:42:44|1719.9
10:42:44|1719.98
10:42:45|1719.41
10:42:47|1719.21
10:42:47|1718.81
10:42:48|1718.97
10:42:50|1718.97
10:42:51|1719.08
10:42:51|1719.18
10:42:52|1719.18
10:42:53|1719.18
10:42:54|1719.18
10:42:55|1719.18
10:42:57|1719.18
10:42:57|1719.15
10:42:59|1719.15
10:43:00|1719.14
10:43:01|1718.92
10:43:01|1718.8
10:43:03|1718.8
10:43:03|1718.8
10:43:04|1718.8
10:43:05|1718.8
10:43:07|1718.21
10:43:08|1718.01
10:43:10|1718.92
10:43:10|1718.91
10:43:11|1718.91
10:43:12|1718.92
10:43:14|1719.12
10:43:14|1719.12
10:43:16|1719.2
10:43:16|1719.28
10:43:17|1719.28
10:43:18|1719.27
10:43:20|1719.13
10:43:21|1719.13
10:43:22|1719.13
10:43:23|1718.92
10:43:24|1718.8
10:43:25|1718.7
10:43:26|1718.78
10:43:27|1718.78
10:43:28|1718.8
10:43:31|1719.
10:43:31|1719.48
10:43:34|1719.62
10:43:35|1719.34
10:43:35|1719.3
10:43:36|1719.31
10:43:37|1719.11
10:43:38|1719.62
10:43:39|1719.62
10:43:42|1719.62
10:43:42|1719.86
10:43:43|1719.86
10:43:44|1719.97
10:43:46|1719.98
10:43:46|1720.
10:43:47|1720.32
10:43:49|1720.46
10:43:50|1720.18
10:43:51|1720.18
10:43:52|1720.37
10:43:52|1720.5
10:43:54|1720.5
10:43:55|1720.64
10:43:56|1720.64
10:43:57|1720.64
10:43:58|1720.66
10:43:59|1721.87
10:44:00|1721.28
10:44:01|1721.19
10:44:02|1720.5
10:44:03|1720.41
10:44:04|1720.45
10:44:05|1720.5
10:44:06|1720.
10:44:08|1719.88
10:44:09|1720.05
10:44:10|1721.
10:44:12|1721.
10:44:14|1721.
10:44:14|1721.
10:44:15|1720.46
10:44:16|1720.06
10:44:18|1720.
10:44:19|1719.62
10:44:20|1719.6
10:44:21|1719.6
10:44:22|1719.61
10:44:22|1719.91
10:44:24|1719.9
10:44:25|1719.9
10:44:26|1719.56
10:44:28|1719.55
10:44:28|1719.3
10:44:29|1719.15
10:44:30|1719.15
10:44:31|1719.
10:44:32|1719.
10:44:33|1718.69
10:44:34|1718.91
10:44:35|1718.67
10:44:36|1718.68
10:44:38|1718.67
10:44:39|1718.88
10:44:40|1718.88
10:44:41|1718.87
10:44:42|1718.87
10:44:43|1718.87
10:44:45|1719.19
10:44:45|1719.19
10:44:46|1719.07
10:44:47|1718.89
10:44:48|1718.91
10:44:49|1718.91
10:44:50|1718.9
10:44:51|1718.9
10:44:52|1719.07
10:44:53|1719.07
10:44:54|1719.07
10:44:55|1719.07
10:44:56|1719.15
10:44:57|1719.15
10:44:58|1719.15
10:44:59|1719.15
10:45:00|1719.28
10:45:01|1719.2
10:45:03|1719.2
10:45:04|1719.2
10:45:05|1719.2
10:45:06|1719.46
10:45:07|1719.49
10:45:09|1719.79
10:45:10|1720.
10:45:11|1720.
10:45:12|1719.95
10:45:14|1719.81
10:45:14|1719.65
10:45:15|1719.43
10:45:17|1719.43
10:45:17|1719.42
10:45:19|1719.43
10:45:19|1719.88
10:45:21|1719.88
10:45:22|1719.88
10:45:23|1720.1
10:45:24|1720.1
10:45:25|1720.2
10:45:26|1720.73
10:45:27|1720.44
10:45:28|1720.44
10:45:29|1720.44
10:45:30|1720.91
10:45:31|1721.48
10:45:32|1720.72
10:45:33|1720.72
10:45:34|1720.85
10:45:35|1721.16
10:45:36|1721.16
10:45:37|1721.16
10:45:38|1721.26
10:45:39|1721.26
10:45:40|1721.26
10:45:41|1721.12
10:45:43|1721.12
10:45:43|1721.12
10:45:44|1721.4
10:45:46|1721.4
10:45:47|1721.49
10:45:47|1721.52
10:45:49|1721.68
10:45:49|1721.67
10:45:51|1721.82
10:45:52|1721.16
10:45:53|1721.45
10:45:54|1721.83
10:45:55|1721.83
10:45:56|1721.65
10:45:57|1721.41
10:45:58|1721.42
10:45:59|1720.93
10:46:00|1720.92
10:46:01|1720.93
10:46:02|1720.92
10:46:03|1720.84
10:46:04|1720.84
10:46:05|1720.83
10:46:06|1720.79
10:46:07|1720.79
10:46:08|1720.79
10:46:09|1721.04
10:46:11|1721.04
10:46:12|1721.04
10:46:14|1721.2
10:46:15|1721.04
10:46:15|1721.05
10:46:16|1721.05
10:46:18|1721.05
10:46:20|1721.05
10:46:21|1721.15
10:46:21|1721.39
10:46:22|1721.1
10:46:23|1721.06
10:46:24|1721.1
10:46:25|1721.1
10:46:27|1721.1
10:46:28|1721.1
10:46:28|1721.1
10:46:29|1721.15
10:46:31|1721.
10:46:32|1721.
10:46:33|1721.
10:46:34|1720.91
10:46:35|1720.91
10:46:36|1720.91
10:46:37|1721.1
10:46:38|1720.91
10:46:39|1721.04
10:46:40|1720.92
10:46:42|1721.5
10:46:42|1721.5
10:46:44|1721.38
10:46:45|1721.38
10:46:46|1721.38
10:46:47|1721.38
10:46:48|1721.37
10:46:49|1721.37
10:46:52|1721.33
10:46:52|1721.61
10:46:53|1721.73
10:46:54|1721.94
10:46:56|1721.93
10:46:57|1721.83
10:46:58|1721.82
10:46:59|1721.93
10:47:00|1721.95
10:47:01|1721.88
10:47:03|1720.87
10:47:04|1720.87
10:47:04|1720.86
10:47:05|1720.61
10:47:06|1720.66
10:47:07|1720.93
10:47:08|1720.93
10:47:10|1720.6
10:47:11|1720.6
10:47:12|1720.57
10:47:13|1720.57
10:47:14|1720.44
10:47:15|1720.58
10:47:16|1720.58
10:47:17|1720.6
10:47:18|1720.62
10:47:19|1720.61
10:47:20|1720.46
10:47:21|1719.93
10:47:22|1719.86
10:47:23|1719.86
10:47:24|1719.81
10:47:25|1720.29
10:47:26|1720.29
10:47:27|1720.35
10:47:29|1720.
10:47:29|1720.01
10:47:30|1719.81
10:47:31|1719.54
10:47:32|1719.47
10:47:33|1719.27
10:47:34|1719.23
10:47:35|1719.24
10:47:36|1719.49
10:47:38|1719.49
10:47:38|1719.33
10:47:40|1719.33
10:47:40|1719.32
10:47:41|1719.32
10:47:43|1719.23
10:47:43|1719.23
10:47:45|1719.24
10:47:46|1719.24
10:47:47|1719.28
10:47:48|1719.31
10:47:50|1719.32
10:47:50|1719.32
10:47:51|1719.32
10:47:53|1719.32
10:47:54|1719.32
10:47:54|1719.32
10:47:55|1719.39
10:47:56|1719.15
10:47:58|1719.2
10:47:59|1719.38
10:48:00|1719.19
10:48:01|1718.68
10:48:02|1718.68
10:48:03|1718.5
10:48:04|1718.83
10:48:05|1718.89
10:48:06|1718.63
10:48:07|1718.63
10:48:08|1718.21
10:48:09|1718.21
10:48:10|1718.08
10:48:12|1717.74
10:48:13|1716.25
10:48:15|1717.1
10:48:15|1717.75
10:48:17|1717.68
10:48:18|1717.68
10:48:19|1717.42
10:48:20|1717.59
10:48:21|1717.59
10:48:22|1717.74
10:48:23|1717.94
10:48:24|1717.93
10:48:25|1717.9
10:48:26|1717.88
10:48:27|1717.82
10:48:28|1717.88
10:48:29|1717.88
10:48:30|1717.64
10:48:33|1717.63
10:48:34|1717.43
10:48:35|1717.58
10:48:36|1717.42
10:48:38|1717.01
10:48:38|1717.
10:48:40|1717.
10:48:40|1717.15
10:48:42|1717.36
10:48:42|1717.36
10:48:44|1717.22
10:48:44|1717.22
10:48:45|1717.51
10:48:46|1717.62
10:48:47|1717.62
10:48:49|1717.62
10:48:49|1717.62
10:48:51|1717.38
10:48:52|1717.44
10:48:52|1718.25
10:48:54|1718.35
10:48:55|1718.35
10:48:55|1718.26
10:48:56|1718.26
10:48:57|1718.26
10:48:58|1718.32
10:48:59|1718.4
10:49:00|1718.41
10:49:01|1718.39
10:49:03|1718.41
10:49:04|1718.51
10:49:04|1718.51
10:49:06|1718.5
10:49:07|1718.51
10:49:08|1718.41
10:49:10|1718.5
10:49:10|1718.5
10:49:12|1718.5
10:49:13|1718.41
10:49:14|1718.4
10:49:16|1718.41
10:49:17|1718.29
10:49:18|1718.29
10:49:19|1718.29
10:49:21|1718.54
10:49:21|1718.59
10:49:22|1718.9
10:49:23|1718.99
10:49:24|1718.99
10:49:25|1718.99
10:49:27|1718.99
10:49:27|1719.
10:49:29|1719.
10:49:29|1719.04
10:49:30|1719.51
10:49:31|1719.53
10:49:32|1719.66
10:49:34|1719.66
10:49:34|1719.66
10:49:36|1719.67
10:49:37|1719.67
10:49:38|1719.74
10:49:38|1719.79
10:49:39|1719.89
10:49:40|1719.47
10:49:42|1719.47
10:49:42|1719.47
10:49:43|1719.47
10:49:44|1719.64
10:49:45|1719.8
10:49:46|1719.74
10:49:48|1719.68
10:49:49|1719.68
10:49:49|1719.68
10:49:50|1719.68
10:49:51|1719.68
10:49:52|1719.68
10:49:54|1719.68
10:49:55|1720.2
10:49:55|1720.54
10:49:56|1720.21
10:49:58|1720.21
10:49:59|1720.21
10:50:00|1720.2
10:50:01|1720.2
10:50:01|1720.2
10:50:02|1720.21
10:50:04|1720.45
10:50:05|1720.46
10:50:06|1720.71
10:50:07|1720.85
10:50:08|1720.64
10:50:09|1719.88
10:50:10|1719.88
10:50:11|1719.93
10:50:12|1719.92
10:50:14|1719.93
10:50:14|1719.93
10:50:16|1719.93
10:50:17|1719.92
10:50:19|1719.93
10:50:20|1719.93
10:50:20|1719.93
10:50:22|1719.93
10:50:23|1719.9
10:50:24|1719.86
10:50:25|1719.8
10:50:27|1719.78
10:50:27|1719.79
10:50:29|1719.79
10:50:29|1719.52
10:50:31|1719.17
10:50:32|1719.24
10:50:34|1719.24
10:50:35|1719.32
10:50:36|1719.32
10:50:37|1719.33
10:50:39|1719.33
10:50:39|1719.33
10:50:40|1719.33
10:50:41|1719.33
10:50:42|1719.33
10:50:43|1719.32
10:50:44|1719.32
10:50:45|1719.32
10:50:46|1719.19
10:50:47|1719.19
10:50:48|1719.19
10:50:50|1719.19
10:50:51|1719.
10:50:53|1719.
10:50:53|1718.6
10:50:54|1718.6
10:50:55|1718.6
10:50:56|1718.69
10:50:57|1718.86
10:50:58|1718.85
10:50:59|1718.85
10:51:00|1718.85
10:51:01|1718.85
10:51:02|1718.33
10:51:03|1718.33
10:51:04|1718.56
10:51:05|1718.56
10:51:06|1718.05
10:51:07|1718.06
10:51:08|1718.06
10:51:09|1717.84
10:51:10|1717.73
10:51:11|1717.73
10:51:13|1717.73
10:51:13|1717.73
10:51:15|1718.28
10:51:17|1718.05
10:51:17|1718.42
10:51:18|1718.64
10:51:20|1718.54
10:51:20|1718.54
10:51:22|1718.55
10:51:23|1718.5
10:51:24|1718.5
10:51:26|1718.5
10:51:27|1718.51
10:51:29|1718.51
10:51:30|1718.93
10:51:31|1718.93
10:51:33|1718.99
10:51:33|1718.99
10:51:34|1718.89
10:51:36|1718.99
10:51:38|1719.
10:51:38|1719.
10:51:39|1719.13
10:51:41|1719.13
10:51:41|1718.96
10:51:42|1718.87
10:51:43|1718.89
10:51:46|1719.43
10:51:46|1719.42
10:51:48|1719.16
10:51:48|1718.87
10:51:49|1718.58
10:51:50|1718.51
10:51:51|1718.51
10:51:53|1718.56
10:51:54|1718.56
10:51:55|1718.58
10:51:56|1718.68
10:51:57|1718.69
10:51:58|1718.69
10:51:59|1718.71
10:52:00|1718.99
10:52:01|1718.99
10:52:02|1718.9
10:52:03|1718.9
10:52:04|1718.9
10:52:05|1718.9
10:52:08|1718.89
10:52:08|1718.89
10:52:09|1718.8
10:52:10|1718.81
10:52:11|1718.81
10:52:12|1718.97
10:52:13|1719.2
10:52:15|1719.65
10:52:15|1719.42
10:52:16|1719.42
10:52:18|1719.6
10:52:19|1719.6
10:52:21|1719.6
10:52:21|1719.6
10:52:23|1719.27
10:52:23|1719.27
10:52:24|1719.27
10:52:25|1719.26
10:52:27|1719.26
10:52:29|1718.98
10:52:29|1718.92
10:52:30|1718.92
10:52:31|1718.92
10:52:32|1718.92
10:52:33|1718.92
10:52:34|1718.92
10:52:35|1718.92
10:52:36|1718.92
10:52:37|1718.91
10:52:38|1718.91
10:52:39|1718.91
10:52:40|1718.4
10:52:42|1718.82
10:52:42|1718.72
10:52:44|1718.92
10:52:46|1718.85
10:52:46|1718.85
10:52:47|1718.96
10:52:48|1718.96
10:52:50|1718.96
10:52:51|1719.09
10:52:52|1719.09
10:52:53|1719.11
10:52:54|1719.34
10:52:55|1719.33
10:52:56|1719.11
10:52:57|1719.23
10:52:58|1719.37
10:52:59|1719.39
10:53:00|1719.4
10:53:01|1719.4
10:53:02|1719.39
10:53:03|1719.86
10:53:04|1719.95
10:53:05|1719.98
10:53:06|1719.75
10:53:07|1719.75
10:53:08|1719.5
10:53:09|1719.39
10:53:10|1719.25
10:53:11|1719.25
10:53:12|1719.25
10:53:13|1719.25
10:53:14|1719.25
10:53:15|1719.24
10:53:17|1719.4
10:53:18|1719.53
10:53:20|1719.59
10:53:21|1719.88
10:53:22|1719.88
10:53:23|1719.81
10:53:24|1719.81
10:53:25|1719.8
10:53:27|1720.2
10:53:28|1720.2
10:53:29|1720.21
10:53:29|1720.5
10:53:30|1720.5
10:53:32|1721.73
10:53:32|1721.19
10:53:33|1720.85
10:53:35|1720.64
10:53:36|1720.61
10:53:37|1719.56
10:53:39|1719.72
10:53:40|1719.71
10:53:41|1719.7
10:53:42|1719.71
10:53:42|1719.71
10:53:43|1719.74
10:53:44|1719.74
10:53:46|1719.74
10:53:46|1719.67
10:53:48|1719.67
10:53:48|1719.67
10:53:49|1719.6
10:53:51|1719.53
10:53:52|1719.53
10:53:52|1719.53
10:53:54|1719.53
10:53:54|1719.53
10:53:55|1719.59
10:53:56|1719.59
10:53:58|1719.59
10:53:58|1719.59
10:54:00|1719.53
10:54:01|1719.51
10:54:02|1719.51
10:54:03|1720.18
10:54:04|1720.
10:54:05|1720.
10:54:05|1720.05
10:54:06|1720.34
10:54:08|1720.34
10:54:08|1720.34
10:54:09|1720.34
10:54:10|1720.25
10:54:12|1719.86
10:54:13|1719.87
10:54:13|1719.87
10:54:14|1719.83
10:54:15|1719.83
10:54:17|1719.83
10:54:17|1719.86
10:54:19|1719.99
10:54:21|1719.43
10:54:21|1719.43
10:54:22|1719.43
10:54:23|1719.43
10:54:24|1719.43
10:54:25|1719.42
10:54:26|1719.4
10:54:28|1719.24
10:54:28|1719.22
10:54:30|1718.93
10:54:31|1718.92
10:54:33|1718.58
10:54:34|1718.51
10:54:34|1718.51
10:54:36|1718.51
10:54:37|1718.16
10:54:38|1718.36
10:54:39|1718.38
10:54:40|1718.38
10:54:41|1718.37
10:54:42|1718.37
10:54:43|1718.37
10:54:44|1718.37
10:54:46|1718.36
10:54:46|1718.36
10:54:47|1718.37
10:54:48|1718.37
10:54:49|1718.45
10:54:50|1718.79
10:54:51|1718.51
10:54:52|1718.45
10:54:53|1718.44
10:54:54|1718.44
10:54:55|1718.5
10:54:56|1718.54
10:54:57|1718.55
10:54:58|1718.55
10:54:59|1718.66
10:55:00|1719.03
10:55:01|1719.03
10:55:02|1718.85
10:55:03|1718.86
10:55:04|1718.86
10:55:05|1718.86
10:55:06|1719.28
10:55:07|1719.28
10:55:08|1719.4
10:55:09|1719.43
10:55:10|1719.42
10:55:11|1719.28
10:55:12|1719.28
10:55:14|1719.15
10:55:14|1719.24
10:55:16|1718.76
10:55:17|1718.76
10:55:18|1718.76
10:55:19|1718.76
10:55:20|1718.76
10:55:22|1718.55
10:55:22|1718.56
10:55:23|1718.56
10:55:24|1718.55
10:55:25|1718.55
10:55:26|1718.55
10:55:27|1718.56
10:55:28|1718.6
10:55:30|1718.6
10:55:31|1718.59
10:55:32|1718.98
10:55:33|1719.11
10:55:34|1718.97
10:55:35|1718.97
10:55:36|1718.97
10:55:38|1718.96
10:55:38|1718.98
10:55:39|1718.98
10:55:41|1718.76
10:55:42|1718.74
10:55:42|1718.74
10:55:43|1718.97
10:55:44|1718.97
10:55:46|1718.97
10:55:47|1718.97
10:55:47|1718.97
10:55:48|1718.97
10:55:49|1718.58
10:55:50|1718.58
10:55:51|1718.77
10:55:52|1718.89
10:55:53|1718.89
10:55:54|1718.89
10:55:55|1718.89
10:55:56|1718.91
10:55:57|1718.91
10:55:58|1718.91
10:55:59|1718.91
10:56:00|1718.91
10:56:02|1718.9
10:56:03|1718.9
10:56:04|1718.56
10:56:04|1718.57
10:56:05|1718.57
10:56:07|1718.57
10:56:08|1718.57
10:56:09|1718.57
10:56:09|1718.57
10:56:10|1718.56
10:56:11|1718.56
10:56:12|1718.5
10:56:14|1718.59
10:56:14|1718.59
10:56:15|1718.59
10:56:16|1718.17
10:56:17|1718.18
10:56:19|1718.18
10:56:20|1718.18
10:56:21|1718.18
10:56:23|1718.18
10:56:24|1717.75
10:56:25|1717.74
10:56:26|1717.22
10:56:28|1717.67
10:56:28|1717.67
10:56:30|1717.68
10:56:31|1717.73
10:56:32|1717.6
10:56:34|1717.47
10:56:35|1717.47
10:56:35|1717.47
10:56:37|1717.34
10:56:38|1717.39
10:56:39|1717.39
10:56:40|1717.39
10:56:41|1717.32
10:56:41|1717.46
10:56:43|1717.46
10:56:44|1717.74
10:56:45|1717.74
10:56:46|1717.99
10:56:47|1718.
10:56:48|1718.
10:56:49|1718.
10:56:50|1718.
10:56:51|1718.
10:56:52|1718.
10:56:53|1718.
10:56:55|1718.14
10:56:56|1718.13
10:56:57|1718.13
10:56:58|1718.13
10:56:59|1718.13
10:57:00|1718.03
10:57:01|1718.03
10:57:02|1718.05
10:57:03|1717.8
10:57:04|1717.8
10:57:05|1717.76
10:57:06|1717.76
10:57:07|1717.52
10:57:08|1717.52
10:57:09|1717.52
10:57:10|1717.52
10:57:11|1717.52
10:57:12|1717.52
10:57:13|1717.52
10:57:14|1717.51
10:57:15|1717.48
10:57:16|1717.21
10:57:17|1717.21
10:57:18|1717.01
10:57:19|1717.01
10:57:21|1716.75
10:57:22|1716.09
10:57:23|1716.09
10:57:25|1716.61
10:57:26|1716.61
10:57:28|1716.61
10:57:29|1716.74
10:57:30|1716.92
10:57:31|1716.92
10:57:31|1717.09
10:57:33|1716.94
10:57:34|1716.93
10:57:35|1717.02
10:57:36|1717.02
10:57:38|1718.
10:57:38|1717.84
10:57:40|1717.72
10:57:40|1717.72
10:57:41|1717.69
10:57:42|1717.48
10:57:43|1717.49
10:57:45|1717.37
10:57:45|1717.04
10:57:47|1717.01
10:57:48|1717.01
10:57:49|1717.
10:57:50|1716.94
10:57:51|1716.74
10:57:53|1716.69
10:57:54|1716.75
10:57:55|1716.75
10:57:55|1716.75
10:57:57|1716.75
10:57:58|1716.77
10:57:59|1716.77
10:58:00|1716.77
10:58:01|1716.77
10:58:02|1716.77
10:58:03|1716.76
10:58:04|1716.67
10:58:05|1716.67
10:58:06|1716.41
10:58:07|1716.41
10:58:08|1716.41
10:58:09|1716.24
10:58:10|1716.24
10:58:11|1716.24
10:58:12|1715.61
10:58:13|1715.74
10:58:14|1715.51
10:58:15|1715.52
10:58:16|1715.52
10:58:17|1715.52
10:58:18|1715.34
10:58:19|1715.6
10:58:21|1715.81
10:58:22|1715.34
10:58:23|1715.34
10:58:23|1715.62
10:58:25|1715.48
10:58:26|1715.69
10:58:27|1715.69
10:58:28|1715.69
10:58:29|1715.7
10:58:30|1715.7
10:58:31|1715.7
10:58:32|1715.41
10:58:33|1715.37
10:58:34|1715.01
10:58:35|1714.66
10:58:36|1713.28
10:58:37|1714.18
10:58:38|1714.26
10:58:39|1715.
10:58:40|1715.27
10:58:41|1715.4
10:58:42|1715.69
10:58:43|1715.63
10:58:44|1715.55
10:58:46|1715.04
10:58:47|1715.05
10:58:48|1715.51
10:58:48|1715.51
10:58:49|1715.19
10:58:50|1715.49
10:58:52|1715.21
10:58:52|1715.49
10:58:54|1715.34
10:58:54|1715.59
10:58:55|1715.69
10:58:58|1715.68
10:58:58|1715.63
10:59:00|1715.5
10:59:02|1715.49
10:59:02|1715.29
10:59:03|1715.38
10:59:05|1715.37
10:59:05|1715.45
10:59:07|1715.37
10:59:08|1715.38
10:59:09|1715.25
10:59:09|1715.45
10:59:11|1715.5
10:59:13|1714.87
10:59:13|1714.87
10:59:14|1714.69
10:59:15|1714.69
10:59:16|1714.42
10:59:17|1714.41
10:59:18|1714.67
10:59:19|1714.76
10:59:20|1714.76
10:59:22|1715.
10:59:24|1714.91
10:59:24|1714.91
10:59:25|1714.78
10:59:26|1714.77
10:59:27|1714.51
10:59:28|1714.51
10:59:30|1714.26
10:59:31|1714.24
10:59:32|1714.25
10:59:34|1714.3
10:59:34|1714.17
10:59:35|1714.53
10:59:36|1714.44
10:59:37|1714.51
10:59:38|1714.92
10:59:39|1714.99
10:59:40|1714.99
10:59:41|1714.77
10:59:42|1714.39
10:59:43|1714.39
10:59:44|1714.39
10:59:45|1714.57
10:59:49|1714.18
10:59:51|1714.45
10:59:51|1714.44
10:59:52|1714.22
10:59:53|1714.34
10:59:54|1714.34
10:59:55|1714.34
10:59:56|1714.07
10:59:57|1713.6
10:59:58|1713.6
10:59:59|1714.31
11:00:00|1714.13
11:00:01|1714.12
11:00:02|1713.91
11:00:04|1713.16
11:00:04|1713.01
11:00:06|1712.57
11:00:07|1713.07
11:00:08|1713.16
11:00:09|1713.83
11:00:10|1713.99
11:00:11|1714.13
11:00:13|1715.09
11:00:14|1715.
11:00:15|1715.
11:00:15|1714.54
11:00:16|1714.01
11:00:18|1713.69
11:00:19|1713.21
11:00:20|1713.32
11:00:21|1713.15
11:00:21|1713.29
11:00:24|1713.24
11:00:25|1712.97
11:00:26|1712.81
11:00:27|1712.63
11:00:29|1712.05
11:00:29|1712.
11:00:30|1712.01
11:00:32|1711.74
11:00:32|1711.85
11:00:34|1712.44
11:00:34|1713.25
11:00:36|1713.06
11:00:37|1712.87
11:00:38|1712.75
11:00:39|1712.24
11:00:41|1712.1
11:00:42|1712.19
11:00:42|1712.19
11:00:43|1712.21
11:00:44|1712.21
11:00:45|1712.21
11:00:46|1712.21
11:00:48|1711.99
11:00:48|1712.4
11:00:50|1712.25
11:00:51|1712.26
11:00:52|1711.96
11:00:53|1712.15
11:00:55|1713.
11:00:55|1713.05
11:00:56|1713.2
11:00:57|1713.22
11:00:59|1713.35
11:01:00|1713.35
11:01:01|1713.35
11:01:01|1713.28
11:01:02|1713.28
11:01:04|1713.22
11:01:05|1713.22
11:01:05|1713.15
11:01:07|1713.09
11:01:07|1713.09
11:01:09|1713.23
11:01:09|1713.23
11:01:10|1713.24
11:01:11|1713.35
11:01:12|1713.24
11:01:13|1713.28
11:01:14|1714.4
11:01:15|1714.56
11:01:17|1714.79
11:01:17|1714.8
11:01:19|1714.67
11:01:20|1714.94
11:01:21|1714.99
11:01:22|1714.99
11:01:23|1715.
11:01:25|1715.
11:01:26|1715.49
11:01:26|1715.38
11:01:27|1715.51
11:01:29|1715.58
11:01:29|1714.57
11:01:31|1714.9
11:01:33|1714.78
11:01:34|1714.41
11:01:34|1714.21
11:01:36|1714.4
11:01:37|1714.75
11:01:38|1715.12
11:01:38|1715.33
11:01:41|1715.68
11:01:42|1715.42
11:01:44|1715.79
11:01:44|1715.79
11:01:45|1715.79
11:01:46|1715.66
11:01:47|1715.55
11:01:48|1715.98
11:01:49|1717.14
11:01:50|1716.8
11:01:51|1716.4
11:01:52|1715.82
11:01:53|1715.91
11:01:54|1716.77
11:01:55|1716.3
11:01:56|1716.47
11:01:57|1716.6
11:01:58|1716.37
11:02:00|1716.51
11:02:00|1716.85
11:02:01|1716.85
11:02:02|1717.22
11:02:03|1717.21
11:02:04|1717.19
11:02:05|1716.92
11:02:06|1716.75
11:02:07|1716.57
11:02:08|1716.4
11:02:09|1716.4
11:02:10|1716.4
11:02:11|1716.32
11:02:12|1716.47
11:02:13|1716.61
11:02:14|1716.99
11:02:15|1717.02
11:02:16|1717.33
11:02:17|1717.29
11:02:18|1717.14
11:02:19|1717.04
11:02:20|1717.16
11:02:21|1717.16
11:02:22|1717.23
11:02:23|1717.34
11:02:24|1716.81
11:02:26|1716.86
11:02:28|1716.87
11:02:29|1717.16
11:02:29|1717.34
11:02:32|1717.17
11:02:32|1717.39
11:02:34|1717.39
11:02:34|1717.39
11:02:36|1717.84
11:02:37|1717.96
11:02:39|1718.
11:02:40|1718.
11:02:41|1718.07
11:02:42|1718.13
11:02:43|1718.13
11:02:44|1718.42
11:02:45|1718.54
11:02:46|1718.5
11:02:47|1718.49
11:02:48|1718.84
11:02:49|1718.62
11:02:50|1718.45
11:02:51|1718.59
11:02:52|1718.49
11:02:53|1718.64
11:02:54|1718.5
11:02:55|1718.62
11:02:56|1718.82
11:02:57|1718.79
11:02:58|1718.15
11:02:59|1718.15
11:03:00|1718.25
11:03:01|1718.
11:03:02|1718.1
11:03:04|1718.16
11:03:04|1718.1
11:03:05|1717.98
11:03:06|1718.08
11:03:07|1718.08
11:03:09|1718.01
11:03:10|1718.02
11:03:11|1718.02
11:03:12|1718.02
11:03:13|1718.01
11:03:14|1718.02
11:03:15|1718.02
11:03:16|1718.02
11:03:17|1718.02
11:03:18|1718.02
11:03:19|1718.02
11:03:20|1718.01
11:03:21|1718.
11:03:22|1718.
11:03:23|1718.
11:03:24|1718.
11:03:25|1717.91
11:03:27|1718.4
11:03:28|1718.38
11:03:29|1718.38
11:03:30|1718.38
11:03:31|1718.38
11:03:33|1718.15
11:03:33|1718.37
11:03:35|1718.37
11:03:36|1718.25
11:03:36|1718.36
11:03:38|1718.36
11:03:39|1718.43
11:03:40|1718.43
11:03:41|1718.43
11:03:42|1717.84
11:03:43|1717.95
11:03:45|1718.17
11:03:45|1718.17
11:03:46|1718.17
11:03:47|1718.17
11:03:49|1718.55
11:03:49|1718.75
11:03:50|1718.75
11:03:51|1718.49
11:03:52|1718.48
11:03:54|1718.27
11:03:55|1718.26
11:03:55|1718.26
11:03:56|1718.17
11:03:57|1718.42
11:03:58|1718.63
11:03:59|1718.64
11:04:01|1718.64
11:04:02|1718.64
11:04:03|1718.64
11:04:03|1718.01
11:04:04|1718.
11:04:06|1717.79
11:04:07|1717.73
11:04:07|1717.86
11:04:08|1717.94
11:04:09|1717.94
11:04:10|1717.94
11:04:11|1717.94
11:04:12|1717.94
11:04:13|1717.94
11:04:14|1717.93
11:04:16|1717.79
11:04:16|1717.67
11:04:18|1717.56
11:04:19|1717.56
11:04:21|1717.01
11:04:22|1717.01
11:04:22|1717.01
11:04:23|1717.24
11:04:24|1718.08
11:04:25|1718.09
11:04:26|1718.15
11:04:27|1718.15
11:04:29|1718.16
11:04:30|1718.16
11:04:31|1718.47
11:04:32|1718.82
11:04:34|1718.82
11:04:35|1718.82
11:04:36|1718.82
11:04:36|1718.77
11:04:37|1718.66
11:04:39|1718.75
11:04:39|1718.36
11:04:41|1718.36
11:04:41|1720.79
11:04:43|1720.25
11:04:43|1720.46
11:04:44|1720.11
11:04:45|1719.45
11:04:46|1719.45
11:04:47|1718.75
11:04:48|1718.82
11:04:50|1718.64
11:04:51|1718.64
11:04:51|1718.6
11:04:53|1718.94
11:04:53|1718.92
11:04:55|1718.9
11:04:56|1718.91
11:04:57|1718.91
11:04:57|1718.9
11:04:59|1718.92
11:05:00|1718.67
11:05:00|1718.16
11:05:02|1718.19
11:05:03|1718.19
11:05:04|1720.82
11:05:05|1720.79
11:05:06|1720.71
11:05:07|1719.4
11:05:08|1719.79
11:05:09|1719.93
11:05:11|1720.15
11:05:11|1719.62
11:05:12|1719.72
11:05:14|1719.47
11:05:15|1719.4
11:05:16|1719.4
11:05:18|1719.25
11:05:18|1719.
11:05:19|1719.25
11:05:20|1719.24
11:05:21|1719.48
11:05:22|1719.72
11:05:23|1719.43
11:05:24|1719.39
11:05:25|1719.25
11:05:26|1718.88
11:05:28|1719.27
11:05:28|1719.18
11:05:29|1719.19
11:05:30|1719.42
11:05:31|1719.03
11:05:33|1718.94
11:05:33|1718.89
11:05:34|1718.81
11:05:35|1718.84
11:05:37|1718.88
11:05:38|1718.88
11:05:40|1718.88
11:05:40|1718.87
11:05:41|1719.03
11:05:42|1719.03
11:05:43|1718.82
11:05:44|1718.82
11:05:45|1718.88
11:05:46|1718.63
11:05:47|1718.61
11:05:48|1718.61
11:05:49|1718.02
11:05:51|1718.11
11:05:51|1718.11
11:05:53|1718.11
11:05:55|1718.11
11:05:55|1718.11
11:05:56|1717.64
11:05:57|1717.64
11:05:58|1717.64
11:05:59|1717.64
11:06:00|1717.73
11:06:01|1717.93
11:06:02|1717.93
11:06:03|1717.93
11:06:04|1717.93
11:06:05|1717.94
11:06:07|1717.94
11:06:07|1717.93
11:06:08|1717.74
11:06:10|1717.75
11:06:11|1717.85
11:06:12|1717.85
11:06:14|1717.85
11:06:14|1717.94
11:06:16|1717.94
11:06:17|1717.94
11:06:18|1717.99
11:06:19|1718.29
11:06:20|1718.29
11:06:21|1718.29
11:06:22|1718.42
11:06:23|1718.42
11:06:24|1718.42
11:06:25|1718.42
11:06:26|1718.42
11:06:27|1718.42
11:06:29|1718.42
11:06:29|1718.43
11:06:31|1718.43
11:06:32|1718.43
11:06:33|1718.43
11:06:34|1718.43
11:06:35|1718.43
11:06:36|1718.43
11:06:37|1718.44
11:06:38|1718.51
11:06:39|1718.51
11:06:40|1718.72
11:06:40|1718.72
11:06:42|1718.86
11:06:42|1719.01
11:06:44|1719.01
11:06:45|1718.87
11:06:46|1718.87
11:06:47|1718.87
11:06:49|1718.87
11:06:49|1718.87
11:06:50|1718.87
11:06:51|1718.87
11:06:53|1718.61
11:06:54|1718.61
11:06:55|1718.61
11:06:57|1718.56
11:06:57|1718.29
11:06:58|1718.3
11:06:59|1718.3
11:07:00|1718.3
11:07:01|1718.29
11:07:02|1718.3
11:07:03|1718.3
11:07:05|1718.3
11:07:05|1718.27
11:07:06|1718.27
11:07:07|1718.21
11:07:08|1717.8
11:07:10|1717.81
11:07:11|1717.81
11:07:12|1717.77
11:07:13|1717.77
11:07:13|1717.8
11:07:14|1717.8
11:07:16|1717.8
11:07:17|1717.8
11:07:18|1717.8
11:07:19|1717.24
11:07:20|1717.02
11:07:21|1717.34
11:07:22|1717.07
11:07:23|1717.06
11:07:24|1716.85
11:07:25|1716.67
11:07:25|1716.67
11:07:27|1716.58
11:07:27|1716.37
11:07:29|1715.92
11:07:30|1716.26
11:07:32|1716.21
11:07:32|1715.85
11:07:33|1715.84
11:07:34|1715.84
11:07:35|1715.84
11:07:37|1715.94
11:07:38|1715.53
11:07:39|1715.51
11:07:40|1715.51
11:07:42|1715.46
11:07:42|1715.46
11:07:43|1715.41
11:07:44|1715.44
11:07:45|1715.54
11:07:46|1715.49
11:07:47|1715.
11:07:48|1715.
11:07:49|1715.49
11:07:50|1715.49
11:07:51|1715.82
11:07:52|1715.84
11:07:54|1715.81
11:07:55|1715.81
11:07:56|1715.69
11:07:57|1715.69
11:07:58|1715.68
11:07:59|1715.68
11:08:00|1715.68
11:08:01|1715.67
11:08:02|1715.67
11:08:03|1715.67
11:08:04|1715.67
11:08:05|1715.82
11:08:07|1715.93
11:08:07|1715.93
11:08:08|1715.93
11:08:09|1715.94
11:08:10|1715.92
11:08:11|1715.91
11:08:12|1715.69
11:08:13|1715.69
11:08:15|1715.69
11:08:16|1715.69
11:08:17|1715.69
11:08:18|1716.
11:08:19|1716.
11:08:20|1716.
11:08:21|1716.
11:08:22|1716.
11:08:23|1716.07
11:08:24|1716.04
11:08:25|1716.04
11:08:26|1715.95
11:08:27|1715.95
11:08:29|1716.43
11:08:30|1716.44
11:08:31|1716.49
11:08:32|1716.6
11:08:33|1716.66
11:08:34|1716.71
11:08:36|1716.79
11:08:37|1716.71
11:08:38|1716.65
11:08:39|1716.65
11:08:40|1716.65
11:08:42|1716.66
11:08:43|1716.66
11:08:44|1716.66
11:08:45|1716.66
11:08:46|1716.72
11:08:47|1716.79
11:08:48|1716.79
11:08:49|1716.87
11:08:50|1716.87
11:08:51|1716.87
11:08:52|1716.87
11:08:53|1716.6
11:08:54|1716.32
11:08:55|1716.31
11:08:56|1716.31
11:08:57|1716.31
11:08:58|1716.3
11:08:59|1716.3
11:09:00|1716.3
11:09:02|1716.1
11:09:03|1715.97
11:09:03|1715.96
11:09:05|1715.92
11:09:06|1715.97
11:09:06|1715.87
11:09:07|1715.87
11:09:08|1715.84
11:09:09|1715.84
11:09:10|1715.71
11:09:11|1715.7
11:09:12|1715.71
11:09:14|1715.71
11:09:14|1715.71
11:09:15|1715.71
11:09:17|1715.71
11:09:17|1715.81
11:09:18|1715.69
11:09:20|1715.69
11:09:20|1715.69
11:09:22|1715.69
11:09:22|1715.69
11:09:24|1715.53
11:09:24|1715.52
11:09:25|1715.45
11:09:26|1715.43
11:09:27|1715.38
11:09:28|1715.38
11:09:30|1714.46
11:09:30|1714.56
11:09:32|1714.87
11:09:33|1714.71
11:09:34|1715.01
11:09:36|1715.29
11:09:37|1715.38
11:09:38|1715.3
11:09:39|1715.31
11:09:41|1715.31
11:09:41|1715.31
11:09:43|1715.18
11:09:44|1715.18
11:09:45|1715.18
11:09:46|1715.31
11:09:47|1715.46
11:09:48|1715.59
11:09:49|1715.6
11:09:50|1715.79
11:09:51|1716.
11:09:52|1715.88
11:09:54|1715.89
11:09:54|1715.91
11:09:55|1715.88
11:09:56|1715.87
11:09:58|1715.87
11:09:59|1715.81
11:09:59|1715.79
11:10:01|1715.79
11:10:03|1715.79
11:10:03|1715.77
11:10:05|1716.59
11:10:06|1716.79
11:10:07|1716.8
11:10:08|1717.31
11:10:09|1716.81
11:10:10|1716.63
11:10:11|1716.73
11:10:13|1716.73
11:10:15|1716.31
11:10:16|1716.31
11:10:16|1716.31
11:10:18|1716.33
11:10:19|1716.33
11:10:19|1716.14
11:10:20|1716.31
11:10:22|1716.31
11:10:22|1716.31
11:10:25|1716.32
11:10:25|1716.33
11:10:26|1716.56
11:10:27|1716.56
11:10:28|1716.63
11:10:29|1716.63
11:10:30|1716.63
11:10:31|1716.69
11:10:33|1716.7
11:10:33|1716.75
11:10:36|1716.89
11:10:36|1716.9
11:10:37|1716.9
11:10:38|1717.03
11:10:39|1718.65
11:10:40|1718.51
11:10:42|1718.12
11:10:44|1718.12
11:10:45|1717.81
11:10:46|1717.81
11:10:47|1717.81
11:10:47|1717.81
11:10:49|1717.81
11:10:50|1717.81
11:10:50|1717.81
11:10:52|1717.81
11:10:53|1717.47
11:10:53|1717.47
11:10:55|1717.47
11:10:57|1717.96
11:10:58|1717.96
11:10:59|1717.96
11:11:00|1717.77
11:11:02|1717.48
11:11:02|1717.48
11:11:04|1717.49
11:11:04|1717.49
11:11:05|1717.53
11:11:06|1717.53
11:11:07|1717.54
11:11:08|1717.54
11:11:09|1717.54
11:11:11|1717.54
11:11:12|1717.54
11:11:13|1717.54
11:11:14|1717.53
11:11:15|1717.53
11:11:16|1717.54
11:11:17|1717.54
11:11:18|1717.99
11:11:19|1717.99
11:11:20|1717.91
11:11:21|1717.98
11:11:22|1717.98
11:11:23|1717.99
11:11:24|1717.99
11:11:25|1717.99
11:11:27|1717.8
11:11:27|1717.76
11:11:28|1717.9
11:11:30|1717.77
11:11:30|1717.77
11:11:31|1717.77
11:11:32|1717.77
11:11:35|1717.77
11:11:36|1717.63
11:11:37|1717.63
11:11:39|1717.62
11:11:39|1717.62
11:11:40|1717.62
11:11:41|1717.62
11:11:42|1717.62
11:11:45|1717.61
11:11:46|1717.61
11:11:46|1717.55
11:11:47|1717.62
11:11:48|1717.63
11:11:49|1718.21
11:11:50|1718.59
11:11:52|1718.59
11:11:53|1718.59
11:11:54|1718.49
11:11:55|1718.48
11:11:56|1718.48
11:11:57|1718.49
11:11:58|1718.49
11:11:59|1718.23
11:12:00|1718.09
11:12:01|1718.1
11:12:03|1718.22
11:12:04|1718.33
11:12:05|1718.5
11:12:06|1718.5
11:12:07|1718.39
11:12:08|1718.39
11:12:09|1718.39
11:12:10|1718.39
11:12:11|1718.39
11:12:12|1718.38
11:12:13|1718.39
11:12:14|1718.39
11:12:15|1718.39
11:12:16|1718.8
11:12:17|1718.27
11:12:18|1718.5
11:12:19|1718.49
11:12:20|1718.49
11:12:21|1718.75
11:12:22|1718.76
11:12:23|1718.76
11:12:25|1718.78
11:12:25|1718.79
11:12:27|1718.99
11:12:28|1719.11
11:12:28|1719.11
11:12:29|1719.52
11:12:30|1719.53
11:12:32|1719.53
11:12:32|1719.54
11:12:33|1719.79
11:12:34|1719.42
11:12:36|1718.96
11:12:37|1718.96
11:12:39|1719.04
11:12:40|1719.04
11:12:41|1719.77
11:12:42|1719.77
11:12:43|1719.77
11:12:44|1719.77
11:12:44|1719.77
11:12:46|1719.77
11:12:47|1719.77
11:12:48|1719.77
11:12:49|1719.94
11:12:50|1719.94
11:12:51|1719.97
11:12:52|1721.48
11:12:53|1721.48
11:12:54|1721.01
11:12:56|1720.9
11:12:56|1720.9
11:12:57|1721.07
11:12:58|1721.23
11:13:00|1721.23
11:13:01|1721.3
11:13:02|1721.24
11:13:03|1721.24
11:13:04|1721.23
11:13:05|1721.13
11:13:07|1720.88
11:13:07|1720.84
11:13:08|1720.8
11:13:09|1721.
11:13:10|1721.
11:13:12|1720.99
11:13:13|1720.19
11:13:13|1720.09
11:13:14|1720.08
11:13:16|1720.08
11:13:16|1720.08
11:13:17|1720.09
11:13:18|1720.08
11:13:19|1720.
11:13:20|1719.16
11:13:21|1719.13
11:13:23|1719.28
11:13:23|1719.3
11:13:24|1719.3
11:13:25|1719.29
11:13:27|1719.14
11:13:28|1719.13
11:13:28|1719.
11:13:30|1719.12
11:13:31|1719.12
11:13:32|1719.12
11:13:33|1719.03
11:13:34|1719.53
11:13:34|1719.43
11:13:36|1719.51
11:13:37|1719.51
11:13:39|1719.12
11:13:39|1719.12
11:13:40|1719.12
11:13:41|1719.12
11:13:42|1719.12
11:13:43|1719.12
11:13:44|1719.17
11:13:45|1719.15
11:13:47|1719.55
11:13:47|1719.55
11:13:48|1719.56
11:13:50|1719.56
11:13:50|1719.55
11:13:52|1719.17
11:13:53|1719.02
11:13:55|1719.01
11:13:56|1719.27
11:13:56|1719.27
11:13:58|1719.34
11:13:59|1719.34
11:14:00|1719.33
11:14:01|1719.34
11:14:02|1719.3
11:14:03|1719.3
11:14:04|1719.3
11:14:06|1719.3
11:14:07|1718.87
11:14:07|1718.87
11:14:08|1718.87
11:14:09|1718.87
11:14:11|1718.87
11:14:12|1718.86
11:14:12|1718.51
11:14:14|1718.51
11:14:14|1718.51
11:14:16|1718.4
11:14:17|1718.4
11:14:18|1718.39
11:14:19|1718.4
11:14:20|1718.4
11:14:21|1718.5
11:14:22|1718.39
11:14:23|1718.39
11:14:24|1718.23
11:14:25|1718.23
11:14:26|1718.23
11:14:27|1718.
11:14:28|1718.01
11:14:29|1718.01
11:14:30|1718.01
11:14:31|1718.01
11:14:32|1718.01
11:14:33|1718.13
11:14:35|1718.12
11:14:36|1718.13
11:14:38|1718.12
11:14:39|1718.
11:14:40|1717.85
11:14:41|1717.56
11:14:43|1717.87
11:14:43|1717.87
11:14:45|1717.87
11:14:46|1717.88
11:14:46|1718.72
11:14:48|1718.72
11:14:49|1718.72
11:14:50|1718.72
11:14:51|1718.72
11:14:52|1718.72
11:14:53|1718.72
11:14:54|1718.72
11:14:55|1718.33
11:14:57|1718.35
11:14:57|1718.47
11:14:59|1718.35
11:15:00|1718.35
11:15:01|1718.48
11:15:02|1718.91
11:15:03|1718.91
11:15:05|1718.92
11:15:06|1718.92
11:15:07|1718.92
11:15:09|1719.36
11:15:10|1719.36
11:15:11|1719.36
11:15:12|1719.36
11:15:13|1719.35
11:15:14|1719.07
11:15:15|1719.07
11:15:16|1719.07
11:15:17|1719.35
11:15:18|1719.38
11:15:19|1719.4
11:15:20|1719.4
11:15:21|1719.4
11:15:22|1719.4
11:15:23|1719.55
11:15:24|1719.41
11:15:25|1719.49
11:15:26|1719.49
11:15:27|1719.49
11:15:28|1719.49
11:15:29|1719.95
11:15:30|1719.81
11:15:32|1719.8
11:15:33|1719.99
11:15:34|1720.03
11:15:34|1720.03
11:15:37|1720.03
11:15:37|1720.39
11:15:39|1719.84
11:15:41|1720.4
11:15:42|1720.42
11:15:44|1720.8
11:15:45|1720.79
11:15:45|1720.79
11:15:47|1720.62
11:15:48|1720.61
11:15:50|1720.61
11:15:50|1720.61
11:15:51|1720.62
11:15:52|1720.62
11:15:53|1720.62
11:15:54|1720.73
11:15:55|1720.73
11:15:56|1720.74
11:15:57|1720.78
11:15:58|1720.79
11:15:59|1720.79
11:16:00|1720.79
11:16:01|1720.79
11:16:02|1720.79
11:16:03|1720.79
11:16:04|1720.79
11:16:05|1720.79
11:16:07|1720.63
11:16:09|1720.63
11:16:09|1720.63
11:16:10|1720.62
11:16:12|1720.63
11:16:13|1720.63
11:16:14|1720.63
11:16:15|1720.63
11:16:16|1720.63
11:16:17|1720.63
11:16:18|1720.59
11:16:18|1720.39
11:16:19|1720.27
11:16:20|1720.34
11:16:23|1720.34
11:16:23|1720.34
11:16:24|1720.34
11:16:25|1720.34
11:16:27|1720.34
11:16:28|1720.73
11:16:29|1720.74
11:16:30|1721.
11:16:30|1720.99
11:16:32|1720.99
11:16:33|1720.99
11:16:34|1720.99
11:16:35|1720.99
11:16:36|1721.
11:16:38|1721.
11:16:39|1721.
11:16:40|1721.
11:16:41|1721.
11:16:42|1721.01
11:16:43|1721.2
11:16:45|1721.19
11:16:46|1721.59
11:16:46|1721.59
11:16:48|1721.4
11:16:49|1721.4
11:16:51|1721.25
11:16:51|1721.02
11:16:53|1721.26
11:16:53|1721.27
11:16:54|1721.42
11:16:56|1721.59
11:16:56|1721.59
11:16:57|1721.59
11:16:58|1721.46
11:16:59|1721.43
11:17:00|1721.43
11:17:02|1721.5
11:17:03|1721.5
11:17:03|1721.44
11:17:04|1721.44
11:17:06|1721.01
11:17:07|1721.01
11:17:08|1721.01
11:17:09|1721.
11:17:10|1721.
11:17:11|1721.3
11:17:12|1721.4
11:17:13|1721.6
11:17:14|1721.74
11:17:15|1721.57
11:17:16|1721.57
11:17:17|1721.55
11:17:18|1721.67
11:17:19|1721.67
11:17:20|1721.67
11:17:21|1721.67
11:17:22|1721.66
11:17:23|1721.67
11:17:24|1721.67
11:17:25|1721.74
11:17:26|1721.87
11:17:27|1721.76
11:17:28|1721.86
11:17:29|1721.89
11:17:30|1722.
11:17:31|1721.78
11:17:32|1721.92
11:17:33|1722.
11:17:34|1721.99
11:17:36|1722.
11:17:37|1722.
11:17:38|1721.99
11:17:38|1722.
11:17:40|1722.
11:17:41|1721.81
11:17:42|1721.82
11:17:43|1721.81
11:17:44|1721.82
11:17:45|1721.95
11:17:47|1722.04
11:17:48|1722.08
11:17:48|1722.09
11:17:50|1722.09
11:17:50|1722.35
11:17:52|1722.35
11:17:52|1722.35
11:17:54|1722.35
11:17:55|1722.35
11:17:55|1722.35
11:17:57|1722.36
11:17:58|1722.42
11:17:59|1722.44
11:17:59|1722.95
11:18:01|1722.86
11:18:02|1722.77
11:18:02|1722.18
11:18:03|1722.17
11:18:05|1722.95
11:18:06|1722.94
11:18:07|1723.63
11:18:08|1722.95
11:18:09|1723.2
11:18:10|1722.96
11:18:11|1723.89
11:18:12|1723.84
11:18:13|1723.96
11:18:14|1723.96
11:18:16|1723.42
11:18:16|1723.53
11:18:18|1723.6
11:18:18|1723.6
11:18:19|1723.7
11:18:21|1723.7
11:18:22|1723.71
11:18:22|1723.6
11:18:23|1724.47
11:18:25|1724.06
11:18:25|1723.96
11:18:26|1723.96
11:18:27|1723.73
11:18:28|1723.75
11:18:29|1723.75
11:18:32|1723.71
11:18:32|1723.6
11:18:33|1723.6
11:18:34|1723.6
11:18:35|1723.62
11:18:36|1723.59
11:18:37|1723.59
11:18:39|1722.81
11:18:40|1722.8
11:18:42|1722.6
11:18:42|1722.61
11:18:43|1722.47
11:18:45|1722.45
11:18:46|1722.4
11:18:47|1722.24
11:18:48|1722.17
11:18:49|1722.26
11:18:50|1722.48
11:18:52|1722.68
11:18:52|1722.99
11:18:54|1723.03
11:18:55|1723.03
11:18:55|1722.93
11:18:56|1722.93
11:18:57|1722.71
11:18:58|1722.85
11:18:59|1722.84
11:19:01|1722.85
11:19:03|1722.85
11:19:04|1722.85
11:19:05|1722.84
11:19:06|1722.85
11:19:07|1722.76
11:19:08|1722.62
11:19:09|1722.62
11:19:10|1722.54
11:19:11|1722.7
11:19:12|1722.29
11:19:13|1722.29
11:19:14|1722.53
11:19:15|1722.42
11:19:16|1722.43
11:19:17|1722.14
11:19:18|1722.04
11:19:19|1722.
11:19:20|1722.17
11:19:21|1722.17
11:19:22|1722.32
11:19:23|1722.55
11:19:24|1722.68
11:19:25|1722.42
11:19:26|1722.42
11:19:27|1722.51
11:19:28|1722.51
11:19:29|1722.51
11:19:30|1722.27
11:19:31|1722.17
11:19:32|1722.16
11:19:33|1722.16
11:19:34|1722.26
11:19:36|1722.41
11:19:36|1722.4
11:19:37|1722.41
11:19:38|1722.94
11:19:39|1722.72
11:19:40|1722.74
11:19:41|1722.63
11:19:42|1722.63
11:19:43|1722.8
11:19:45|1722.8
11:19:46|1722.66
11:19:47|1722.46
11:19:48|1722.55
11:19:49|1722.47
11:19:50|1722.54
11:19:51|1722.54
11:19:52|1722.54
11:19:53|1722.47
11:19:54|1722.47
11:19:55|1722.5
11:19:56|1722.5
11:19:57|1722.5
11:19:58|1722.5
11:19:59|1722.5
11:20:00|1722.5
11:20:01|1722.49
11:20:02|1722.49
11:20:03|1722.4
11:20:05|1722.41
11:20:06|1722.41
11:20:08|1722.49
11:20:08|1722.5
11:20:09|1722.5
11:20:10|1722.5
11:20:11|1722.5
11:20:13|1722.49
11:20:13|1722.77
11:20:15|1722.77
11:20:15|1722.9
11:20:17|1722.9
11:20:17|1722.97
11:20:19|1722.97
11:20:19|1722.97
11:20:21|1723.04
11:20:22|1723.04
11:20:22|1722.97
11:20:23|1723.13
11:20:24|1724.01
11:20:26|1723.78
11:20:26|1723.61
11:20:27|1723.61
11:20:29|1723.4
11:20:30|1723.14
11:20:31|1723.
11:20:32|1722.61
11:20:34|1722.5
11:20:35|1722.41
11:20:36|1722.41
11:20:37|1722.4
11:20:37|1722.13
11:20:40|1722.13
11:20:40|1722.13
11:20:41|1722.16
11:20:43|1722.16
11:20:44|1722.26
11:20:46|1722.38
11:20:46|1722.16
11:20:47|1722.16
11:20:48|1722.27
11:20:49|1722.27
11:20:50|1722.27
11:20:51|1722.29
11:20:52|1722.29
11:20:53|1722.71
11:20:54|1722.71
11:20:55|1722.7
11:20:56|1722.7
11:20:57|1722.7
11:20:58|1722.7
11:20:59|1722.68
11:21:00|1722.68
11:21:02|1722.41
11:21:03|1722.41
11:21:03|1722.55
11:21:06|1722.54
11:21:06|1722.54
11:21:08|1722.49
11:21:09|1722.44
11:21:10|1722.43
11:21:10|1722.43
11:21:13|1722.71
11:21:13|1722.74
11:21:14|1722.71
11:21:15|1722.61
11:21:16|1722.61
11:21:17|1722.87
11:21:18|1722.86
11:21:19|1722.85
11:21:20|1722.73
11:21:21|1722.61
11:21:22|1722.67
11:21:24|1722.47
11:21:25|1722.48
11:21:26|1722.47
11:21:27|1722.41
11:21:28|1722.42
11:21:29|1722.42
11:21:30|1722.42
11:21:31|1722.42
11:21:32|1722.45
11:21:33|1722.44
11:21:34|1722.45
11:21:35|1722.45
11:21:36|1722.45
11:21:37|1722.47
11:21:38|1722.47
11:21:39|1722.47
11:21:40|1722.47
11:21:41|1722.47
11:21:42|1722.48
11:21:43|1722.31
11:21:44|1722.31
11:21:45|1722.31
11:21:46|1722.15
11:21:47|1722.15
11:21:48|1722.15
11:21:49|1722.12
11:21:50|1722.11
11:21:51|1722.1
11:21:52|1722.05
11:21:53|1722.06
11:21:54|1722.05
11:21:55|1722.11
11:21:56|1722.11
11:21:57|1722.38
11:21:58|1722.55
11:21:59|1722.55
11:22:01|1722.74
11:22:02|1722.83
11:22:04|1722.56
11:22:04|1722.56
11:22:06|1722.69
11:22:07|1722.69
11:22:09|1722.25
11:22:09|1722.19
11:22:10|1722.19
11:22:12|1722.05
11:22:13|1722.18
11:22:14|1722.18
11:22:15|1722.18
11:22:16|1722.13
11:22:18|1722.14
11:22:18|1722.14
11:22:19|1722.14
11:22:21|1722.16
11:22:22|1722.06
11:22:23|1722.06
11:22:23|1722.06
11:22:25|1722.06
11:22:26|1722.06
11:22:26|1722.05
11:22:27|1722.06
11:22:28|1721.67
11:22:29|1721.6
11:22:31|1721.5
11:22:32|1721.5
11:22:33|1721.51
11:22:34|1721.5
11:22:35|1721.27
11:22:36|1721.27
11:22:37|1721.27
11:22:38|1721.27
11:22:39|1721.23
11:22:40|1721.01
11:22:41|1721.
11:22:42|1721.
11:22:43|1720.79
11:22:44|1720.79
11:22:46|1720.71
11:22:47|1720.71
11:22:47|1720.71
11:22:49|1720.74
11:22:49|1720.84
11:22:50|1720.74
11:22:51|1720.63
11:22:52|1721.23
11:22:53|1721.39
11:22:54|1721.31
11:22:55|1721.27
11:22:56|1721.16
11:22:58|1721.16
11:22:58|1721.43
11:23:00|1721.43
11:23:02|1721.43
11:23:03|1721.36
11:23:04|1721.35
11:23:05|1721.17
11:23:06|1721.05
11:23:07|1721.16
11:23:08|1720.98
11:23:09|1720.88
11:23:10|1720.88
11:23:11|1720.79
11:23:12|1720.79
11:23:13|1720.75
11:23:14|1720.52
11:23:15|1720.52
11:23:16|1720.5
11:23:17|1720.51
11:23:18|1720.5
11:23:19|1720.
11:23:20|1719.52
11:23:21|1719.52
11:23:22|1719.51
11:23:23|1719.37
11:23:24|1719.6
11:23:25|1719.83
11:23:26|1719.83
11:23:27|1719.83
11:23:28|1719.68
11:23:29|1719.7
11:23:31|1721.
11:23:32|1720.8
11:23:33|1720.56
11:23:34|1720.56
11:23:35|1720.66
11:23:35|1720.65
11:23:37|1720.22
11:23:38|1720.3
11:23:39|1720.3
11:23:40|1720.15
11:23:41|1720.02
11:23:42|1720.02
11:23:43|1720.19
11:23:44|1720.
11:23:46|1719.9
11:23:48|1719.9
11:23:49|1719.9
11:23:51|1719.59
11:23:51|1719.49
11:23:53|1719.4
11:23:53|1719.4
11:23:54|1719.49
11:23:55|1719.5
11:23:56|1719.89
11:23:58|1719.88
11:23:59|1719.89
11:23:59|1719.82
11:24:00|1719.66
11:24:03|1719.66
11:24:03|1719.67
11:24:04|1719.44
11:24:06|1719.37
11:24:07|1719.38
11:24:07|1719.38
11:24:08|1719.37
11:24:10|1719.12
11:24:11|1719.01
11:24:12|1719.01
11:24:14|1718.88
11:24:14|1718.88
11:24:16|1718.71
11:24:16|1718.88
11:24:18|1718.88
11:24:18|1718.66
11:24:20|1718.61
11:24:21|1718.61
11:24:21|1719.09
11:24:23|1719.12
11:24:24|1719.12
11:24:25|1719.14
11:24:26|1719.14
11:24:27|1719.31
11:24:28|1719.71
11:24:28|1719.7
11:24:30|1719.7
11:24:31|1719.83
11:24:32|1720.39
11:24:32|1720.4
11:24:34|1720.4
11:24:34|1720.4
11:24:35|1720.4
11:24:36|1720.4
11:24:37|1720.39
11:24:38|1720.25
11:24:40|1720.23
11:24:41|1720.32
11:24:42|1720.32
11:24:42|1720.25
11:24:43|1720.26
11:24:45|1720.14
11:24:46|1720.14
11:24:48|1719.59
11:24:49|1719.45
11:24:50|1719.45
11:24:52|1719.45
11:24:53|1719.4
11:24:55|1719.25
11:24:55|1719.25
11:24:56|1719.21
11:24:57|1719.21
11:24:58|1719.2
11:24:59|1719.
11:25:00|1719.01
11:25:01|1718.58
11:25:03|1718.58
11:25:04|1718.58
11:25:04|1718.59
11:25:05|1718.59
11:25:07|1718.4
11:25:07|1718.62
11:25:08|1718.6
11:25:10|1718.6
11:25:11|1718.42
11:25:13|1718.18
11:25:13|1718.18
11:25:15|1718.37
11:25:16|1718.44
11:25:17|1718.44
11:25:17|1719.11
11:25:18|1718.87
11:25:19|1718.87
11:25:21|1718.54
11:25:21|1718.43
11:25:23|1718.43
11:25:23|1718.02
11:25:24|1718.02
11:25:25|1718.24
11:25:26|1718.57
11:25:27|1718.57
11:25:28|1718.57
11:25:29|1718.56
11:25:30|1718.34
11:25:31|1718.52
11:25:33|1718.52
11:25:33|1718.52
11:25:34|1718.87
11:25:35|1719.01
11:25:36|1719.07
11:25:37|1718.92
11:25:38|1718.52
11:25:39|1718.52
11:25:41|1719.24
11:25:42|1719.24
11:25:43|1719.02
11:25:44|1719.01
11:25:45|1718.27
11:25:46|1718.32
11:25:48|1718.01
11:25:48|1718.01
11:25:49|1716.52
11:25:51|1716.96
11:25:51|1717.01
11:25:53|1716.59
11:25:54|1716.46
11:25:55|1716.77
11:25:56|1716.77
11:25:57|1717.
11:25:58|1717.
11:25:59|1716.96
11:26:01|1716.96
11:26:02|1716.72
11:26:03|1716.46
11:26:04|1716.58
11:26:04|1716.58
11:26:06|1716.58
11:26:07|1716.32
11:26:08|1716.22
11:26:08|1716.22
11:26:10|1716.13
11:26:10|1716.16
11:26:12|1716.16
11:26:13|1716.16
11:26:14|1716.16
11:26:14|1716.1
11:26:16|1716.01
11:26:17|1716.01
11:26:17|1715.83
11:26:19|1715.83
11:26:19|1715.82
11:26:20|1715.83
11:26:21|1715.83
11:26:22|1715.94
11:26:23|1715.93
11:26:25|1716.
11:26:25|1716.
11:26:26|1716.01
11:26:27|1716.01
11:26:28|1716.02
11:26:30|1716.74
11:26:30|1716.66
11:26:31|1716.66
11:26:32|1716.66
11:26:33|1716.66
11:26:34|1716.9
11:26:36|1716.9
11:26:36|1716.78
11:26:37|1717.19
11:26:38|1717.19
11:26:39|1717.59
11:26:41|1718.88
11:26:41|1718.66
11:26:42|1718.66
11:26:43|1718.3
11:26:44|1718.42
11:26:45|1718.42
11:26:47|1718.42
11:26:47|1718.42
11:26:49|1718.62
11:26:51|1718.51
11:26:51|1718.51
11:26:53|1718.44
11:26:54|1718.44
11:26:55|1718.43
11:26:56|1718.54
11:26:57|1718.54
11:26:58|1718.9
11:27:00|1719.13
11:27:01|1719.13
11:27:03|1718.97
11:27:04|1718.97
11:27:04|1718.97
11:27:05|1719.11
11:27:06|1718.79
11:27:08|1718.79
11:27:09|1718.79
11:27:10|1718.79
11:27:11|1718.79
11:27:12|1718.28
11:27:13|1718.08
11:27:15|1718.55
11:27:16|1718.88
11:27:16|1718.91
11:27:17|1718.8
11:27:18|1718.8
11:27:19|1718.78
11:27:20|1718.7
11:27:21|1718.7
11:27:23|1718.65
11:27:23|1718.65
11:27:24|1718.65
11:27:25|1718.65
11:27:27|1718.45
11:27:27|1718.4
11:27:29|1718.4
11:27:30|1718.39
11:27:30|1718.39
11:27:32|1718.39
11:27:32|1718.53
11:27:34|1718.53
11:27:34|1718.16
11:27:35|1717.86
11:27:36|1717.86
11:27:37|1717.86
11:27:39|1717.86
11:27:40|1717.86
11:27:41|1717.86
11:27:42|1717.85
11:27:43|1717.8
11:27:44|1717.8
11:27:45|1717.74
11:27:46|1717.74
11:27:47|1717.74
11:27:48|1717.74
11:27:49|1717.85
11:27:50|1717.76
11:27:52|1717.76
11:27:53|1717.76
11:27:53|1717.76
11:27:55|1717.98
11:27:56|1718.
11:27:56|1718.
11:27:57|1718.05
11:27:59|1718.05
11:27:59|1718.05
11:28:01|1718.12
11:28:01|1718.12
11:28:02|1718.11
11:28:04|1718.05
11:28:04|1718.04
11:28:05|1718.04
11:28:07|1718.04
11:28:08|1718.5
11:28:10|1718.67
11:28:11|1718.41
11:28:11|1718.48
11:28:13|1718.43
11:28:14|1718.43
11:28:15|1718.43
11:28:17|1718.43
11:28:17|1718.43
11:28:19|1718.54
11:28:19|1718.54
11:28:21|1718.53
11:28:22|1718.54
11:28:23|1718.54
11:28:24|1718.54
11:28:25|1718.54
11:28:26|1718.56
11:28:27|1718.56
11:28:28|1718.56
11:28:29|1718.56
11:28:30|1718.56
11:28:31|1718.56
11:28:32|1718.56
11:28:33|1718.69
11:28:34|1718.68
11:28:35|1718.68
11:28:36|1718.56
11:28:38|1718.56
11:28:39|1718.56
11:28:39|1718.54
11:28:41|1718.56
11:28:41|1718.57
11:28:42|1718.68
11:28:43|1718.69
11:28:45|1718.69
11:28:45|1718.69
11:28:47|1718.69
11:28:47|1718.69
11:28:48|1718.56
11:28:50|1718.56
11:28:51|1718.56
11:28:51|1718.56
11:28:53|1718.55
11:28:54|1718.54
11:28:55|1718.54
11:28:56|1718.54
11:28:57|1718.54
11:28:58|1718.54
11:28:59|1718.53
11:29:00|1718.53
11:29:01|1718.53
11:29:02|1718.54
11:29:03|1718.7
11:29:04|1718.7
11:29:05|1718.77
11:29:06|1719.1
11:29:07|1719.1
11:29:08|1719.1
11:29:09|1719.1
11:29:10|1719.13
11:29:11|1719.13
11:29:13|1718.5
11:29:13|1718.19
11:29:14|1718.17
11:29:15|1718.17
11:29:16|1718.17
11:29:18|1718.
11:29:18|1718.
11:29:20|1717.99
11:29:20|1717.94
11:29:21|1717.93
11:29:23|1717.77
11:29:24|1717.84
11:29:24|1717.84
11:29:25|1717.84
11:29:27|1717.84
11:29:28|1717.73
11:29:29|1717.5
11:29:30|1717.5
11:29:31|1717.5
11:29:32|1717.47
11:29:33|1717.33
11:29:34|1717.07
11:29:35|1717.05
11:29:36|1717.05
11:29:37|1717.03
11:29:38|1717.
11:29:39|1716.96
11:29:40|1716.96
11:29:41|1716.96
11:29:42|1716.84
11:29:43|1716.84
11:29:44|1716.84
11:29:45|1716.84
11:29:46|1716.84
11:29:47|1716.82
11:29:48|1716.75
11:29:49|1716.75
11:29:50|1716.75
11:29:51|1716.75
11:29:52|1716.75
11:29:53|1716.75
11:29:55|1716.74
11:29:55|1716.75
11:29:57|1716.75
11:29:58|1716.74
11:29:59|1716.41
11:30:00|1716.42
11:30:01|1716.04
11:30:02|1716.04
11:30:03|1716.
11:30:04|1716.
11:30:05|1716.
11:30:07|1715.76
11:30:07|1715.76
11:30:08|1715.75
11:30:10|1716.54
11:30:11|1716.54
11:30:12|1716.42
11:30:14|1716.17
11:30:15|1716.18
11:30:16|1716.18
11:30:17|1716.42
11:30:18|1716.79
11:30:19|1716.84
11:30:20|1716.84
11:30:21|1716.84
11:30:22|1716.85
11:30:23|1716.92
11:30:25|1716.93
11:30:26|1716.93
11:30:26|1716.92
11:30:27|1716.92
11:30:29|1717.
11:30:30|1717.
11:30:31|1717.
11:30:32|1716.99
11:30:32|1716.99
11:30:33|1716.99
11:30:35|1716.97
11:30:35|1716.97
11:30:36|1716.33
11:30:38|1716.33
11:30:38|1716.33
11:30:39|1716.33
11:30:40|1716.33
11:30:41|1716.71
11:30:43|1716.88
11:30:44|1717.11
11:30:45|1717.01
11:30:46|1716.92
11:30:47|1716.91
11:30:48|1716.92
11:30:49|1716.73
11:30:50|1716.73
11:30:51|1716.73
11:30:53|1716.73
11:30:55|1716.73
11:30:55|1716.73
11:30:56|1716.73
11:30:57|1716.72
11:30:58|1716.7
11:31:00|1716.69
11:31:02|1716.51
11:31:02|1716.51
11:31:03|1716.54
11:31:04|1716.54
11:31:05|1716.55
11:31:07|1716.55
11:31:07|1716.55
11:31:08|1716.55
11:31:09|1716.55
11:31:10|1716.24
11:31:11|1716.36
11:31:12|1716.3
11:31:13|1716.
11:31:14|1716.
11:31:15|1715.21
11:31:16|1715.5
11:31:17|1715.98
11:31:18|1716.26
11:31:19|1716.13
11:31:20|1716.14
11:31:21|1716.03
11:31:22|1716.
11:31:23|1716.01
11:31:24|1716.73
11:31:25|1716.84
11:31:26|1716.85
11:31:27|1716.85
11:31:28|1716.91
11:31:30|1716.92
11:31:30|1716.91
11:31:31|1716.85
11:31:32|1716.86
11:31:33|1716.85
11:31:34|1716.86
11:31:35|1717.26
11:31:36|1717.26
11:31:37|1717.26
11:31:38|1717.39
11:31:39|1717.39
11:31:40|1717.57
11:31:41|1716.17
11:31:42|1716.05
11:31:43|1716.27
11:31:44|1716.85
11:31:45|1716.88
11:31:46|1717.13
11:31:47|1717.2
11:31:49|1717.3
11:31:50|1717.75
11:31:51|1717.75
11:31:52|1717.75
11:31:53|1718.15
11:31:55|1718.14
11:31:56|1717.73
11:31:57|1717.73
11:31:59|1717.72
11:32:00|1717.36
11:32:00|1717.65
11:32:01|1717.64
11:32:03|1717.75
11:32:04|1718.2
11:32:06|1718.35
11:32:07|1718.33
11:32:08|1718.15
11:32:09|1718.26
11:32:10|1718.33
11:32:10|1718.33
11:32:11|1719.45
11:32:12|1719.46
11:32:13|1719.27
11:32:14|1719.08
11:32:15|1719.08
11:32:17|1719.12
11:32:18|1719.1
11:32:18|1719.09
11:32:20|1718.81
11:32:21|1718.81
11:32:22|1718.81
11:32:23|1718.53
11:32:24|1718.2
11:32:25|1718.2
11:32:26|1718.59
11:32:27|1718.67
11:32:28|1718.78
11:32:29|1718.8
11:32:31|1718.72
11:32:32|1718.72
11:32:33|1718.87
11:32:34|1718.86
11:32:35|1718.86
11:32:36|1718.69
11:32:38|1718.57
11:32:38|1718.57
11:32:39|1718.58
11:32:40|1718.58
11:32:41|1718.86
11:32:42|1718.86
11:32:45|1718.64
11:32:45|1718.57
11:32:46|1718.57
11:32:47|1718.58
11:32:48|1718.58
11:32:49|1718.65
11:32:50|1718.65
11:32:51|1718.65
11:32:52|1718.87
11:32:53|1718.75
11:32:54|1718.93
11:32:55|1718.93
11:32:56|1718.93
11:32:57|1718.75
11:32:58|1718.45
11:32:59|1718.39
11:33:00|1718.34
11:33:02|1718.35
11:33:02|1718.58
11:33:03|1718.73
11:33:05|1718.73
11:33:06|1718.73
11:33:06|1718.48
11:33:08|1718.48
11:33:09|1718.47
11:33:09|1718.47
11:33:11|1718.16
11:33:11|1717.81
11:33:13|1717.81
11:33:13|1717.81
11:33:15|1717.81
11:33:16|1717.81
11:33:17|1717.81
11:33:18|1718.09
11:33:18|1718.17
11:33:20|1718.17
11:33:21|1718.23
11:33:21|1718.08
11:33:23|1718.08
11:33:24|1718.01
11:33:25|1718.18
11:33:26|1718.1
11:33:27|1718.1
11:33:28|1718.38
11:33:29|1718.47
11:33:29|1718.47
11:33:31|1718.46
11:33:32|1718.46
11:33:33|1718.47
11:33:33|1718.47
11:33:35|1718.47
11:33:36|1718.47
11:33:36|1718.48
11:33:37|1718.48
11:33:39|1718.48
11:33:40|1718.67
11:33:41|1718.67
11:33:42|1718.65
11:33:43|1718.52
11:33:43|1718.17
11:33:44|1718.17
11:33:46|1718.21
11:33:47|1718.21
11:33:48|1718.21
11:33:49|1718.21
11:33:49|1718.21
11:33:50|1718.49
11:33:51|1718.47
11:33:53|1718.47
11:33:54|1718.46
11:33:56|1718.47
11:33:56|1718.47
11:33:57|1718.47
11:33:58|1718.47
11:33:59|1718.47
11:34:01|1718.47
11:34:02|1718.63
11:34:02|1718.63
11:34:04|1718.47
11:34:05|1718.47
11:34:07|1718.75
11:34:07|1718.76
11:34:08|1718.75
11:34:09|1718.67
11:34:10|1718.66
11:34:12|1718.79
11:34:13|1718.78
11:34:14|1718.78
11:34:15|1718.78
11:34:16|1718.79
11:34:17|1718.79
11:34:18|1718.79
11:34:20|1718.79
11:34:20|1718.75
11:34:21|1718.29
11:34:22|1718.16
11:34:23|1718.16
11:34:24|1718.13
11:34:25|1718.13
11:34:26|1718.01
11:34:27|1718.01
11:34:28|1718.01
11:34:31|1718.01
11:34:31|1718.01
11:34:32|1717.98
11:34:33|1717.94
11:34:34|1718.13
11:34:35|1718.13
11:34:37|1718.13
11:34:38|1718.13
11:34:39|1718.12
11:34:40|1718.12
11:34:41|1718.12
11:34:42|1718.12
11:34:43|1718.12
11:34:44|1718.1
11:34:45|1718.12
11:34:46|1718.12
11:34:47|1718.12
11:34:48|1718.11
11:34:49|1718.11
11:34:50|1718.11
11:34:51|1718.11
11:34:52|1718.11
11:34:53|1718.11
11:34:54|1718.11
11:34:55|1718.03
11:34:56|1718.09
11:34:57|1718.02
11:34:58|1717.99
11:34:59|1718.
11:35:00|1717.99
11:35:01|1717.79
11:35:02|1717.63
11:35:03|1717.62
11:35:04|1717.2
11:35:06|1717.46
11:35:07|1717.34
11:35:08|1717.34
11:35:08|1717.12
11:35:09|1717.1
11:35:11|1717.06
11:35:12|1717.
11:35:13|1717.01
11:35:14|1716.81
11:35:15|1716.81
11:35:16|1716.8
11:35:18|1716.45
11:35:18|1716.2
11:35:19|1716.46
11:35:20|1716.65
11:35:21|1716.91
11:35:22|1717.
11:35:23|1717.
11:35:24|1717.
11:35:25|1717.01
11:35:26|1717.01
11:35:27|1717.01
11:35:28|1717.01
11:35:29|1717.01
11:35:31|1716.9
11:35:32|1717.18
11:35:32|1717.18
11:35:34|1717.18
11:35:34|1717.18
11:35:36|1717.27
11:35:36|1717.27
11:35:38|1717.32
11:35:38|1717.34
11:35:39|1717.34
11:35:40|1717.34
11:35:42|1717.34
11:35:43|1717.34
11:35:44|1717.34
11:35:45|1717.33
11:35:46|1717.33
11:35:47|1717.33
11:35:48|1717.58
11:35:49|1717.58
11:35:50|1717.58
11:35:51|1717.46
11:35:52|1717.47
11:35:53|1717.47
11:35:54|1717.47
11:35:55|1717.47
11:35:56|1717.47
11:35:57|1717.47
11:35:58|1717.47
11:35:59|1717.47
11:36:00|1717.47
11:36:02|1717.47
11:36:03|1717.47
11:36:04|1717.47
11:36:05|1717.47
11:36:07|1717.02
11:36:07|1717.02
11:36:08|1717.02
11:36:09|1717.02
11:36:11|1717.02
11:36:11|1717.02
11:36:13|1717.02
11:36:14|1717.02
11:36:14|1717.28
11:36:15|1717.28
11:36:16|1717.28
11:36:17|1717.28
11:36:19|1717.28
11:36:20|1717.05
11:36:20|1717.06
11:36:22|1717.06
11:36:22|1717.06
11:36:24|1717.06
11:36:24|1717.03
11:36:26|1717.05
11:36:27|1717.05
11:36:27|1717.06
11:36:29|1717.05
11:36:30|1717.05
11:36:31|1717.05
11:36:32|1717.06
11:36:33|1717.06
11:36:34|1717.06
11:36:35|1717.06
11:36:37|1717.16
11:36:38|1717.15
11:36:39|1717.16
11:36:40|1717.16
11:36:40|1717.39
11:36:42|1717.39
11:36:42|1717.62
11:36:45|1717.68
11:36:45|1717.68
11:36:46|1717.72
11:36:47|1717.72
11:36:48|1717.72
11:36:49|1717.72
11:36:50|1717.98
11:36:51|1717.99
11:36:52|1718.
11:36:53|1718.11
11:36:54|1718.01
11:36:55|1718.01
11:36:56|1717.45
11:36:57|1717.45
11:36:58|1717.22
11:37:00|1717.22
11:37:00|1717.37
11:37:01|1717.37
11:37:04|1717.32
11:37:04|1717.32
11:37:06|1717.32
11:37:07|1717.32
11:37:08|1717.32
11:37:08|1717.32
11:37:12|1717.05
11:37:13|1717.06
11:37:13|1717.23
11:37:14|1717.4
11:37:16|1717.32
11:37:17|1717.32
11:37:18|1717.06
11:37:19|1717.06
11:37:20|1717.38
11:37:21|1717.25
11:37:22|1717.25
11:37:23|1717.25
11:37:24|1717.25
11:37:25|1717.26
11:37:26|1717.18
11:37:27|1717.
11:37:28|1716.71
11:37:29|1716.71
11:37:30|1716.6
11:37:31|1716.6
11:37:32|1716.48
11:37:33|1716.48
11:37:35|1716.48
11:37:36|1716.48
11:37:38|1716.48
11:37:38|1716.48
11:37:39|1716.48
11:37:41|1716.46
11:37:42|1716.46
11:37:42|1716.47
11:37:43|1716.47
11:37:45|1716.48
11:37:47|1716.01
11:37:47|1716.31
11:37:48|1716.46
11:37:49|1716.46
11:37:50|1716.58
11:37:51|1716.58
11:37:52|1716.58
11:37:53|1716.58
11:37:54|1716.59
11:37:55|1716.59
11:37:56|1716.59
11:37:57|1716.01
11:37:58|1716.
11:38:00|1716.
11:38:02|1716.
11:38:02|1716.
11:38:03|1716.
11:38:05|1716.
11:38:06|1715.99
11:38:08|1715.99
11:38:08|1715.99
11:38:09|1715.86
11:38:11|1715.85
11:38:12|1715.85
11:38:13|1715.78
11:38:14|1715.78
11:38:15|1715.73
11:38:16|1715.73
11:38:18|1715.72
11:38:18|1715.72
11:38:19|1715.73
11:38:20|1715.17
11:38:21|1715.01
11:38:22|1715.72
11:38:24|1715.48
11:38:25|1715.48
11:38:26|1715.57
11:38:27|1715.57
11:38:28|1714.63
11:38:29|1714.7
11:38:30|1714.83
11:38:31|1714.4
11:38:32|1714.26
11:38:33|1714.94
11:38:34|1715.09
11:38:35|1715.09
11:38:36|1714.38
11:38:37|1714.14
11:38:38|1714.14
11:38:39|1714.13
11:38:41|1714.07
11:38:41|1714.07
11:38:43|1714.07
11:38:43|1714.07
11:38:44|1714.07
11:38:46|1714.06
11:38:47|1714.01
11:38:48|1714.01
11:38:49|1713.5
11:38:50|1713.44
11:38:51|1713.39
11:38:52|1713.39
11:38:53|1713.32
11:38:54|1712.12
11:38:55|1711.97
11:38:56|1711.73
11:38:57|1711.85
11:38:58|1712.12
11:38:59|1712.16
11:39:00|1711.55
11:39:02|1708.5
11:39:02|1707.99
11:39:04|1708.46
11:39:05|1708.54
11:39:06|1709.43
11:39:07|1708.84
11:39:09|1708.24
11:39:09|1708.73
11:39:10|1708.89
11:39:12|1709.37
11:39:12|1710.62
11:39:14|1710.91
11:39:15|1710.46
11:39:16|1710.45
11:39:17|1711.02
11:39:18|1710.82
11:39:19|1710.47
11:39:21|1710.07
11:39:21|1710.23
11:39:22|1710.44
11:39:23|1710.44
11:39:24|1710.31
11:39:25|1710.31
11:39:26|1710.03
11:39:27|1710.29
11:39:28|1710.3
11:39:30|1710.95
11:39:30|1711.09
11:39:32|1711.1
11:39:33|1711.58
11:39:34|1711.8
11:39:36|1711.96
11:39:36|1711.97
11:39:38|1712.72
11:39:39|1712.42
11:39:40|1712.73
11:39:41|1712.81
11:39:43|1713.03
11:39:44|1713.5
11:39:45|1713.07
11:39:46|1712.91
11:39:47|1712.91
11:39:47|1713.22
11:39:49|1713.1
11:39:49|1713.1
11:39:51|1713.1
11:39:51|1713.11
11:39:53|1713.14
11:39:54|1713.18
11:39:56|1713.18
11:39:56|1713.31
11:39:57|1712.74
11:39:58|1712.74
11:39:59|1712.42
11:40:01|1712.05
11:40:02|1712.01
11:40:04|1711.6
11:40:04|1711.6
11:40:06|1711.6
11:40:07|1711.59
11:40:08|1711.59
11:40:09|1711.87
11:40:12|1711.19
11:40:12|1711.2
11:40:14|1711.2
11:40:15|1711.37
11:40:16|1711.18
11:40:17|1711.01
11:40:18|1711.05
11:40:19|1711.01
11:40:20|1711.01
11:40:21|1711.02
11:40:23|1710.88
11:40:24|1710.8
11:40:25|1710.72
11:40:25|1711.1
11:40:26|1711.22
11:40:27|1711.22
11:40:28|1711.2
11:40:30|1710.83
11:40:32|1710.72
11:40:33|1710.72
11:40:34|1710.72
11:40:35|1710.75
11:40:36|1710.75
11:40:37|1711.45
11:40:38|1711.67
11:40:39|1711.67
11:40:40|1711.58
11:40:41|1712.
11:40:42|1712.
11:40:43|1712.
11:40:44|1712.
11:40:45|1712.
11:40:46|1712.
11:40:47|1711.74
11:40:48|1711.74
11:40:50|1711.85
11:40:51|1711.86
11:40:51|1711.86
11:40:52|1711.86
11:40:53|1711.86
11:40:54|1711.86
11:40:55|1711.99
11:40:56|1711.99
11:40:57|1711.99
11:40:58|1711.99
11:40:59|1712.03
11:41:01|1712.03
11:41:01|1712.04
11:41:03|1712.14
11:41:05|1712.13
11:41:05|1712.13
11:41:06|1711.51
11:41:07|1711.51
11:41:09|1711.51
11:41:09|1711.51
11:41:11|1711.51
11:41:11|1711.51
11:41:12|1711.51
11:41:14|1711.51
11:41:14|1711.67
11:41:16|1711.67
11:41:17|1711.26
11:41:18|1711.07
11:41:19|1711.37
11:41:20|1711.47
11:41:21|1711.67
11:41:22|1711.47
11:41:23|1711.47
11:41:24|1711.47
11:41:25|1712.5
11:41:26|1712.52
11:41:27|1712.52
11:41:28|1712.52
11:41:29|1712.51
11:41:30|1712.51
11:41:31|1712.52
11:41:32|1712.2
11:41:33|1712.2
11:41:34|1712.2
11:41:35|1712.2
11:41:36|1712.06
11:41:37|1712.06
11:41:38|1712.06
11:41:39|1712.05
11:41:40|1712.05
11:41:41|1712.05
11:41:42|1712.05
11:41:44|1712.2
11:41:44|1712.2
11:41:45|1712.2
11:41:46|1712.39
11:41:48|1712.39
11:41:48|1712.52
11:41:50|1712.53
11:41:51|1712.53
11:41:51|1712.8
11:41:52|1713.19
11:41:53|1713.31
11:41:55|1713.31
11:41:55|1713.31
11:41:56|1713.31
11:41:57|1713.31
11:41:58|1713.3
11:41:59|1713.31
11:42:01|1713.02
11:42:02|1713.02
11:42:02|1713.11
11:42:03|1712.71
11:42:05|1712.41
11:42:06|1712.41
11:42:07|1712.41
11:42:09|1712.41
11:42:10|1712.24
11:42:11|1712.24
11:42:11|1712.24
11:42:12|1712.24
11:42:14|1712.24
11:42:15|1712.23
11:42:16|1712.21
11:42:17|1712.2
11:42:18|1712.09
11:42:19|1712.09
11:42:20|1711.4
11:42:21|1711.03
11:42:22|1710.82
11:42:24|1710.81
11:42:25|1710.64
11:42:26|1709.14
11:42:27|1709.29
11:42:30|1709.49
11:42:30|1709.63
11:42:31|1709.92
11:42:32|1710.34
11:42:33|1710.19
11:42:36|1710.17
11:42:36|1709.65
11:42:38|1709.64
11:42:39|1709.63
11:42:40|1709.64
11:42:41|1709.64
11:42:43|1707.36
11:42:43|1708.82
11:42:45|1709.
11:42:45|1708.97
11:42:47|1709.26
11:42:48|1709.01
11:42:49|1709.26
11:42:49|1709.26
11:42:50|1709.25
11:42:52|1709.25
11:42:52|1709.25
11:42:54|1709.4
11:42:54|1708.7
11:42:56|1709.2
11:42:57|1709.45
11:42:58|1709.55
11:42:59|1709.37
11:42:59|1709.68
11:43:01|1709.75
11:43:02|1709.75
11:43:03|1709.22
11:43:04|1709.22
11:43:06|1709.31
11:43:06|1709.01
11:43:08|1708.86
11:43:09|1708.69
11:43:10|1708.61
11:43:11|1708.44
11:43:12|1707.76
11:43:13|1707.17
11:43:15|1707.17
11:43:16|1707.67
11:43:17|1707.57
11:43:18|1707.92
11:43:19|1707.82
11:43:19|1707.33
11:43:21|1707.29
11:43:21|1707.12
11:43:23|1706.89
11:43:23|1707.34
11:43:24|1707.72
11:43:25|1707.82
11:43:27|1707.99
11:43:27|1707.58
11:43:29|1707.22
11:43:30|1707.04
11:43:30|1706.65
11:43:32|1705.01
11:43:32|1704.
11:43:34|1704.63
11:43:35|1704.56
11:43:36|1705.1
11:43:37|1705.34
11:43:39|1705.9
11:43:39|1706.9
11:43:41|1706.09
11:43:42|1705.92
11:43:43|1705.61
11:43:44|1705.62
11:43:45|1705.77
11:43:46|1705.78
11:43:47|1705.47
11:43:48|1705.81
11:43:49|1706.11
11:43:50|1705.51
11:43:51|1705.8
11:43:52|1705.47
11:43:54|1705.22
11:43:54|1705.25
11:43:56|1705.18
11:43:56|1705.6
11:43:57|1705.5
11:43:58|1706.26
11:43:59|1706.
11:44:00|1705.95
11:44:01|1706.25
11:44:02|1705.78
11:44:04|1706.07
11:44:05|1706.07
11:44:06|1706.13
11:44:07|1706.13
11:44:08|1706.38
11:44:09|1706.51
11:44:10|1706.51
11:44:11|1706.33
11:44:13|1706.44
11:44:14|1706.62
11:44:15|1706.54
11:44:16|1706.75
11:44:17|1706.52
11:44:19|1706.52
11:44:20|1706.51
11:44:20|1706.45
11:44:21|1706.45
11:44:23|1706.45
11:44:24|1706.45
11:44:24|1706.45
11:44:25|1706.03
11:44:27|1705.83
11:44:28|1705.83
11:44:29|1705.61
11:44:30|1705.61
11:44:30|1705.6
11:44:31|1705.47
11:44:32|1705.33
11:44:34|1704.77
11:44:34|1704.7
11:44:36|1704.7
11:44:37|1704.41
11:44:37|1704.04
11:44:38|1703.95
11:44:40|1703.96
11:44:42|1704.36
11:44:42|1704.33
11:44:43|1704.31
11:44:45|1704.06
11:44:45|1704.47
11:44:47|1704.79
11:44:47|1704.54
11:44:48|1704.34
11:44:49|1704.15
11:44:50|1704.47
11:44:52|1704.33
11:44:52|1704.44
11:44:53|1704.13
11:44:54|1704.01
11:44:55|1704.51
11:44:56|1704.69
11:44:57|1704.69
11:44:59|1704.78
11:44:59|1704.78
11:45:01|1705.17
11:45:02|1705.04
11:45:02|1704.53
11:45:04|1704.61
11:45:05|1704.69
11:45:06|1704.69
11:45:07|1704.99
11:45:09|1704.99
11:45:10|1705.27
11:45:10|1705.31
11:45:11|1705.5
11:45:13|1705.78
11:45:13|1705.8
11:45:14|1705.57
11:45:16|1705.66
11:45:17|1705.66
11:45:18|1705.64
11:45:19|1705.64
11:45:20|1705.57
11:45:23|1705.04
11:45:23|1704.21
11:45:24|1704.21
11:45:25|1703.86
11:45:27|1703.01
11:45:28|1703.73
11:45:28|1703.63
11:45:30|1703.62
11:45:32|1703.41
11:45:32|1703.59
11:45:33|1703.5
11:45:34|1703.34
11:45:35|1703.36
11:45:36|1703.35
11:45:38|1703.08
11:45:39|1703.07
11:45:40|1703.01
11:45:41|1702.41
11:45:42|1700.91
11:45:43|1701.52
11:45:44|1701.68
11:45:45|1701.84
11:45:46|1702.4
11:45:47|1702.4
11:45:48|1701.73
11:45:49|1701.71
11:45:50|1701.59
11:45:51|1701.67
11:45:52|1701.59
11:45:53|1701.58
11:45:54|1701.23
11:45:55|1701.15
11:45:56|1697.68
11:45:57|1698.56
11:45:58|1698.24
11:45:59|1698.69
11:46:00|1698.29
11:46:01|1698.26
11:46:03|1699.
11:46:03|1700.36
11:46:04|1700.77
11:46:06|1700.56
11:46:07|1701.
11:46:08|1701.3
11:46:09|1700.37
11:46:10|1700.59
11:46:11|1700.21
11:46:13|1700.24
11:46:13|1700.23
11:46:15|1700.23
11:46:16|1700.23
11:46:17|1700.39
11:46:18|1701.
11:46:19|1700.79
11:46:20|1701.03
11:46:21|1701.13
11:46:22|1701.14
11:46:23|1701.14
11:46:24|1701.15
11:46:25|1701.59
11:46:26|1701.03
11:46:27|1701.39
11:46:28|1701.23
11:46:29|1701.22
11:46:30|1700.81
11:46:31|1700.61
11:46:32|1700.61
11:46:33|1700.53
11:46:34|1700.52
11:46:35|1700.68
11:46:36|1701.09
11:46:37|1701.59
11:46:38|1701.6
11:46:39|1701.6
11:46:40|1701.6
11:46:41|1701.73
11:46:42|1701.82
11:46:43|1701.83
11:46:44|1702.
11:46:45|1702.5
11:46:46|1701.78
11:46:47|1701.83
11:46:48|1702.07
11:46:49|1702.11
11:46:50|1702.23
11:46:51|1703.29
11:46:52|1702.69
11:46:53|1702.7
11:46:54|1702.69
11:46:55|1702.07
11:46:57|1701.97
11:46:57|1701.98
11:46:59|1702.19
11:46:59|1702.01
11:47:00|1702.
11:47:02|1701.99
11:47:02|1701.8
11:47:03|1701.8
11:47:04|1701.85
11:47:06|1702.52
11:47:07|1702.54
11:47:08|1702.69
11:47:09|1703.14
11:47:10|1703.27
11:47:12|1703.67
11:47:12|1703.33
11:47:14|1703.34
11:47:14|1703.33
11:47:16|1703.33
11:47:16|1703.33
11:47:18|1703.2
11:47:18|1703.2
11:47:20|1703.52
11:47:22|1703.58
11:47:23|1703.57
11:47:23|1703.58
11:47:24|1703.37
11:47:26|1703.52
11:47:27|1703.61
11:47:28|1703.57
11:47:29|1703.68
11:47:30|1704.
11:47:31|1704.15
11:47:32|1703.74
11:47:33|1704.14
11:47:34|1704.16
11:47:35|1703.88
11:47:36|1703.98
11:47:38|1703.83
11:47:39|1703.83
11:47:40|1703.19
11:47:41|1703.21
11:47:42|1703.21
11:47:43|1703.21
11:47:44|1703.
11:47:45|1702.8
11:47:46|1702.8
11:47:47|1702.61
11:47:48|1702.78
11:47:49|1702.78
11:47:51|1702.01
11:47:51|1702.1
11:47:53|1702.09
11:47:53|1702.89
11:47:54|1702.83
11:47:56|1702.7
11:47:57|1701.72
11:47:57|1701.21
11:47:58|1701.21
11:47:59|1701.21
11:48:01|1701.12
11:48:02|1701.19
11:48:02|1701.21
11:48:04|1701.22
11:48:06|1701.22
11:48:06|1701.22
11:48:07|1701.
11:48:08|1701.01
11:48:10|1701.02
11:48:12|1701.
11:48:13|1700.46
11:48:14|1700.46
11:48:16|1700.08
11:48:17|1700.38
11:48:18|1700.17
11:48:18|1700.17
11:48:20|1700.19
11:48:20|1699.34
11:48:22|1700.2
11:48:23|1700.53
11:48:24|1700.46
11:48:26|1700.88
11:48:26|1700.68
11:48:27|1700.78
11:48:29|1700.93
11:48:30|1700.8
11:48:30|1700.79
11:48:32|1700.41
11:48:33|1700.41
11:48:33|1700.18
11:48:35|1700.22
11:48:35|1700.22
11:48:37|1700.02
11:48:38|1700.15
11:48:39|1700.16
11:48:40|1700.15
11:48:42|1699.41
11:48:42|1700.02
11:48:43|1700.07
11:48:45|1700.4
11:48:46|1700.56
11:48:46|1700.56
11:48:47|1700.63
11:48:48|1700.71
11:48:50|1700.13
11:48:51|1700.06
11:48:52|1699.78
11:48:53|1699.79
11:48:54|1699.78
11:48:55|1699.78
11:48:56|1699.78
11:48:57|1699.4
11:48:58|1699.22
11:48:59|1699.2
11:49:00|1698.79
11:49:01|1698.82
11:49:02|1698.91
11:49:03|1698.93
11:49:05|1699.07
11:49:06|1699.06
11:49:07|1699.06
11:49:08|1698.85
11:49:09|1698.85
11:49:10|1698.77
11:49:12|1698.41
11:49:12|1698.23
11:49:14|1698.21
11:49:15|1698.01
11:49:16|1697.77
11:49:17|1697.6
11:49:18|1697.59
11:49:20|1697.6
11:49:21|1697.78
11:49:21|1698.36
11:49:22|1698.25
11:49:24|1697.69
11:49:24|1697.69
11:49:26|1697.45
11:49:27|1697.22
11:49:28|1696.66
11:49:28|1695.45
11:49:30|1694.46
11:49:30|1694.85
11:49:32|1695.51
11:49:33|1694.5
11:49:34|1694.78
11:49:35|1694.42
11:49:36|1694.45
11:49:37|1694.22
11:49:38|1693.15
11:49:40|1693.18
11:49:40|1693.79
11:49:41|1693.8
11:49:42|1693.78
11:49:44|1694.1
11:49:44|1693.01
11:49:46|1693.87
11:49:47|1694.09
11:49:48|1694.45
11:49:49|1694.89
11:49:50|1694.89
11:49:51|1694.99
11:49:52|1695.03
11:49:53|1694.89
11:49:54|1695.18
11:49:55|1695.86
11:49:56|1695.99
11:49:57|1695.97
11:49:58|1695.73
11:49:59|1695.96
11:50:00|1695.58
11:50:01|1695.58
11:50:02|1695.72
11:50:03|1695.34
11:50:05|1695.2
11:50:06|1695.2
11:50:07|1696.38
11:50:08|1696.72
11:50:09|1696.73
11:50:09|1696.53
11:50:12|1696.44
11:50:12|1696.53
11:50:14|1697.
11:50:16|1697.18
11:50:17|1697.47
11:50:18|1697.88
11:50:20|1698.24
11:50:21|1697.76
11:50:22|1697.76
11:50:22|1697.
11:50:23|1697.14
11:50:25|1697.4
11:50:26|1697.62
11:50:27|1697.62
11:50:28|1697.76
11:50:28|1697.76
11:50:30|1697.76
11:50:31|1697.76
11:50:33|1698.
11:50:33|1698.
11:50:34|1698.
11:50:35|1698.
11:50:37|1698.
11:50:38|1696.74
11:50:39|1696.85
11:50:39|1697.68
11:50:40|1698.
11:50:43|1698.19
11:50:43|1697.52
11:50:44|1697.2
11:50:45|1697.
11:50:47|1696.86
11:50:47|1696.86
11:50:49|1696.96
11:50:49|1696.96
11:50:50|1697.06
11:50:51|1697.06
11:50:53|1697.06
11:50:54|1697.48
11:50:55|1697.55
11:50:57|1697.34
11:50:57|1697.35
11:50:58|1697.35
11:50:59|1697.9
11:51:01|1697.83
11:51:02|1697.83
11:51:02|1697.95
11:51:05|1698.37
11:51:06|1698.77
11:51:07|1698.24
11:51:08|1698.
11:51:09|1698.01
11:51:10|1698.
11:51:12|1696.8
11:51:13|1697.17
11:51:14|1697.2
11:51:15|1697.82
11:51:16|1698.
11:51:17|1698.1
11:51:18|1698.4
11:51:20|1698.4
11:51:22|1698.43
11:51:22|1698.43
11:51:23|1698.43
11:51:24|1698.43
11:51:25|1698.42
11:51:26|1698.45
11:51:27|1698.53
11:51:28|1698.52
11:51:29|1701.69
11:51:30|1702.
11:51:31|1702.
11:51:32|1701.8
11:51:33|1701.17
11:51:34|1700.44
11:51:35|1701.
11:51:36|1700.76
11:51:37|1700.25
11:51:38|1700.2
11:51:39|1700.06
11:51:40|1700.24
11:51:41|1700.21
11:51:42|1700.58
11:51:43|1700.74
11:51:44|1700.74
11:51:45|1700.98
11:51:46|1700.98
11:51:47|1700.98
11:51:48|1700.8
11:51:49|1700.78
11:51:50|1700.78
11:51:51|1700.78
11:51:52|1700.96
11:51:53|1700.96
11:51:54|1700.97
11:51:55|1700.97
11:51:56|1701.
11:51:57|1701.
11:51:58|1701.01
11:51:59|1700.98
11:52:00|1700.5
11:52:01|1700.63
11:52:02|1700.81
11:52:03|1700.81
11:52:04|1700.81
11:52:05|1700.84
11:52:06|1700.84
11:52:07|1700.84
11:52:10|1700.85
11:52:10|1701.39
11:52:11|1701.59
11:52:12|1701.59
11:52:13|1701.59
11:52:14|1701.59
11:52:15|1701.59
11:52:17|1701.4
11:52:18|1701.4
11:52:18|1701.59
11:52:21|1701.55
11:52:21|1701.55
11:52:23|1701.67
11:52:24|1701.67
11:52:25|1701.66
11:52:26|1701.66
11:52:27|1701.66
11:52:27|1701.39
11:52:30|1701.54
11:52:30|1701.54
11:52:31|1701.54
11:52:32|1700.6
11:52:33|1700.44
11:52:34|1700.51
11:52:35|1700.51
11:52:36|1700.47
11:52:37|1700.33
11:52:38|1700.34
11:52:39|1700.34
11:52:40|1700.44
11:52:41|1700.37
11:52:43|1700.37
11:52:45|1700.36
11:52:45|1700.36
11:52:46|1700.
11:52:47|1699.81
11:52:48|1699.81
11:52:49|1699.95
11:52:50|1700.17
11:52:51|1700.05
11:52:52|1700.17
11:52:53|1700.17
11:52:54|1700.17
11:52:55|1701.25
11:52:57|1701.25
11:52:57|1701.12
11:52:59|1701.01
11:53:00|1700.7
11:53:01|1700.87
11:53:02|1701.13
11:53:02|1701.13
11:53:04|1701.14
11:53:05|1701.58
11:53:06|1701.28
11:53:07|1701.
11:53:08|1701.
11:53:09|1701.
11:53:10|1701.24
11:53:11|1701.25
11:53:12|1701.49
11:53:13|1701.41
11:53:15|1701.42
11:53:17|1701.27
11:53:17|1701.27
11:53:19|1701.38
11:53:20|1701.39
11:53:20|1701.59
11:53:21|1701.59
11:53:22|1701.99
11:53:25|1702.
11:53:25|1701.99
11:53:26|1702.
11:53:27|1702.
11:53:28|1702.09
11:53:29|1702.39
11:53:30|1702.43
11:53:31|1702.76
11:53:32|1702.99
11:53:33|1702.48
11:53:34|1702.63
11:53:35|1702.8
11:53:36|1702.99
11:53:37|1703.
11:53:38|1703.
11:53:39|1703.
11:53:40|1703.02
11:53:41|1703.2
11:53:42|1702.93
11:53:43|1702.87
11:53:44|1703.21
11:53:45|1703.23
11:53:46|1703.2
11:53:47|1703.21
11:53:48|1703.2
11:53:49|1703.3
11:53:51|1703.44
11:53:51|1703.42
11:53:52|1703.14
11:53:53|1703.13
11:53:54|1702.91
11:53:55|1703.02
11:53:56|1703.01
11:53:57|1703.55
11:53:59|1703.23
11:53:59|1702.79
11:54:01|1702.39
11:54:01|1702.39
11:54:02|1702.47
11:54:03|1702.44
11:54:04|1702.44
11:54:07|1702.32
11:54:07|1702.33
11:54:08|1702.57
11:54:09|1702.57
11:54:10|1702.08
11:54:11|1702.08
11:54:12|1702.08
11:54:13|1702.
11:54:14|1702.01
11:54:15|1701.64
11:54:16|1701.42
11:54:18|1701.41
11:54:18|1701.27
11:54:20|1701.27
11:54:21|1701.27
11:54:22|1702.24
11:54:23|1702.39
11:54:24|1702.39
11:54:25|1702.53
11:54:26|1702.6
11:54:27|1702.68
11:54:27|1702.8
11:54:29|1702.84
11:54:29|1703.32
11:54:30|1703.27
11:54:32|1703.26
11:54:33|1703.27
11:54:34|1703.1
11:54:35|1703.
11:54:36|1702.96
11:54:36|1703.2
11:54:38|1703.41
11:54:39|1703.13
11:54:41|1703.1
11:54:41|1703.36
11:54:42|1703.51
11:54:43|1703.59
11:54:44|1703.77
11:54:45|1703.96
11:54:46|1703.31
11:54:47|1703.31
11:54:48|1703.31
11:54:49|1703.52
11:54:50|1703.43
11:54:51|1703.43
11:54:52|1703.42
11:54:53|1703.74
11:54:54|1704.13
11:54:55|1704.12
11:54:56|1703.69
11:54:57|1703.71
11:54:58|1703.71
11:55:00|1703.71
11:55:00|1703.71
11:55:01|1703.72
11:55:02|1703.77
11:55:04|1703.88
11:55:05|1704.11
11:55:07|1704.11
11:55:08|1704.24
11:55:09|1704.24
11:55:10|1704.28
11:55:11|1704.39
11:55:12|1704.39
11:55:13|1704.45
11:55:14|1704.69
11:55:15|1703.87
11:55:17|1703.33
11:55:18|1703.45
11:55:19|1703.44
11:55:20|1703.45
11:55:22|1703.4
11:55:22|1703.41
11:55:25|1702.82
11:55:25|1702.61
11:55:26|1702.61
11:55:28|1702.61
11:55:28|1702.55
11:55:29|1702.6
11:55:32|1702.61
11:55:32|1702.61
11:55:33|1702.61
11:55:34|1702.5
11:55:36|1702.42
11:55:36|1702.4
11:55:37|1702.21
11:55:38|1702.
11:55:40|1702.21
11:55:41|1702.31
11:55:42|1702.34
11:55:42|1702.3
11:55:44|1702.32
11:55:45|1702.64
11:55:46|1702.64
11:55:47|1702.95
11:55:47|1702.99
11:55:49|1703.
11:55:49|1703.
11:55:51|1703.
11:55:52|1702.93
11:55:52|1702.5
11:55:53|1702.25
11:55:54|1702.26
11:55:55|1702.26
11:55:57|1702.01
11:55:57|1703.
11:55:59|1703.13
11:56:00|1702.87
11:56:00|1702.87
11:56:03|1702.59
11:56:03|1702.82
11:56:04|1702.65
11:56:05|1702.65
11:56:06|1702.65
11:56:07|1702.65
11:56:08|1702.65
11:56:09|1702.64
11:56:10|1702.57
11:56:11|1702.57
11:56:12|1702.65
11:56:13|1703.32
11:56:14|1703.32
11:56:15|1703.32
11:56:16|1703.32
11:56:17|1703.
11:56:19|1702.65
11:56:21|1702.64
11:56:22|1702.51
11:56:24|1702.39
11:56:25|1702.39
11:56:25|1702.47
11:56:26|1702.52
11:56:28|1702.75
11:56:29|1702.79
11:56:31|1702.8
11:56:32|1702.8
11:56:33|1702.8
11:56:33|1702.8
11:56:34|1702.91
11:56:35|1702.93
11:56:37|1703.53
11:56:37|1703.52
11:56:38|1703.49
11:56:40|1703.48
11:56:40|1703.48
11:56:41|1703.24
11:56:42|1703.25
11:56:44|1703.88
11:56:45|1704.
11:56:46|1703.99
11:56:47|1703.79
11:56:48|1703.79
11:56:50|1704.
11:56:50|1704.
11:56:51|1703.99
11:56:53|1704.4
11:56:55|1704.28
11:56:56|1704.28
11:56:56|1704.09
11:56:58|1704.27
11:56:59|1704.34
11:57:01|1704.34
11:57:02|1704.34
11:57:03|1704.47
11:57:04|1704.47
11:57:04|1704.16
11:57:06|1704.16
11:57:06|1704.16
11:57:09|1704.25
11:57:09|1704.73
11:57:10|1704.61
11:57:11|1704.62
11:57:12|1704.65
11:57:13|1705.04
11:57:14|1705.
11:57:15|1704.69
11:57:16|1704.89
11:57:17|1704.89
11:57:18|1704.93
11:57:19|1704.93
11:57:20|1705.04
11:57:21|1705.06
11:57:22|1705.13
11:57:23|1705.16
11:57:24|1705.16
11:57:26|1705.21
11:57:27|1705.27
11:57:27|1705.4
11:57:29|1705.3
11:57:30|1705.45
11:57:30|1705.67
11:57:32|1705.67
11:57:33|1705.68
11:57:34|1705.3
11:57:34|1704.9
11:57:36|1704.95
11:57:37|1704.95
11:57:37|1704.13
11:57:38|1704.7
11:57:40|1705.08
11:57:41|1705.12
11:57:42|1705.12
11:57:43|1705.12
11:57:44|1705.11
11:57:45|1705.36
11:57:45|1705.12
11:57:46|1705.01
11:57:47|1705.01
11:57:49|1705.
11:57:50|1704.95
11:57:51|1704.75
11:57:52|1704.75
11:57:52|1704.75
11:57:53|1704.97
11:57:56|1705.31
11:57:56|1705.31
11:57:57|1705.69
11:57:58|1705.33
11:57:59|1705.02
11:58:00|1705.01
11:58:01|1705.
11:58:02|1705.01
11:58:03|1705.22
11:58:04|1705.78
11:58:05|1705.65
11:58:06|1705.9
11:58:07|1705.88
11:58:08|1706.16
11:58:09|1705.88
11:58:10|1705.87
11:58:11|1705.87
11:58:12|1705.86
11:58:13|1705.73
11:58:14|1705.73
11:58:15|1706.44
11:58:16|1706.43
11:58:17|1706.71
11:58:18|1706.39
11:58:20|1706.39
11:58:20|1706.39
11:58:22|1706.39
11:58:23|1706.45
11:58:23|1706.56
11:58:25|1706.58
11:58:26|1706.71
11:58:28|1706.57
11:58:28|1706.57
11:58:29|1706.57
11:58:30|1706.57
11:58:32|1706.57
11:58:34|1706.6
11:58:34|1706.6
11:58:35|1706.67
11:58:36|1706.67
11:58:37|1706.67
11:58:39|1706.72
11:58:39|1706.72
11:58:41|1706.72
11:58:43|1706.73
11:58:44|1706.75
11:58:44|1706.92
11:58:46|1706.92
11:58:47|1707.
11:58:47|1707.
11:58:49|1707.06
11:58:49|1707.07
11:58:50|1707.28
11:58:51|1707.43
11:58:52|1707.61
11:58:53|1707.7
11:58:54|1707.76
11:58:55|1707.62
11:58:56|1707.76
11:58:57|1707.57
11:58:58|1707.52
11:59:00|1707.44
11:59:01|1706.8
11:59:01|1706.68
11:59:02|1706.61
11:59:04|1706.69
11:59:04|1706.69
11:59:05|1706.68
11:59:07|1706.67
11:59:07|1706.61
11:59:09|1706.67
11:59:10|1706.67
11:59:11|1706.68
11:59:12|1706.68
11:59:13|1706.68
11:59:14|1706.68
11:59:15|1706.39
11:59:16|1706.15
11:59:17|1706.05
11:59:18|1706.05
11:59:19|1705.74
11:59:20|1705.76
11:59:21|1705.77
11:59:22|1705.72
11:59:23|1705.72
11:59:24|1705.41
11:59:25|1705.41
11:59:26|1705.41
11:59:27|1705.34
11:59:29|1705.25
11:59:30|1705.24
11:59:30|1705.25
11:59:31|1704.21
11:59:32|1704.47
11:59:34|1704.71
11:59:34|1704.65
11:59:35|1704.69
11:59:36|1704.7
11:59:38|1704.9
11:59:39|1705.15
11:59:40|1705.15
11:59:41|1705.15
11:59:42|1705.01
11:59:44|1704.85
11:59:45|1704.85
11:59:46|1704.64
11:59:47|1704.32
11:59:48|1704.47
11:59:49|1704.48
11:59:50|1704.61
11:59:51|1704.49
11:59:52|1704.49
11:59:53|1704.48
11:59:54|1704.08
11:59:55|1704.
11:59:56|1703.8
11:59:57|1703.75
11:59:58|1704.07
11:59:59|1704.47
12:00:00|1704.29
12:00:01|1704.42
12:00:02|1704.3
12:00:03|1704.99
12:00:06|1704.21
12:00:06|1704.28
12:00:07|1704.07
12:00:08|1704.
12:00:09|1703.94
12:00:10|1703.71
12:00:11|1703.57
12:00:12|1703.43
12:00:14|1703.01
12:00:14|1703.03
12:00:15|1703.25
12:00:17|1703.25
12:00:17|1703.29
12:00:18|1703.18
12:00:19|1703.29
12:00:20|1703.19
12:00:21|1703.28
12:00:23|1703.28
12:00:24|1703.28
12:00:25|1703.26
12:00:26|1703.25
12:00:27|1703.25
12:00:28|1702.56
12:00:29|1702.56
12:00:30|1702.76
12:00:31|1702.76
12:00:32|1702.76
12:00:33|1702.58
12:00:34|1702.58
12:00:35|1702.57
12:00:36|1702.63
12:00:37|1702.59
12:00:38|1702.59
12:00:40|1703.11
12:00:41|1703.11
12:00:41|1703.12
12:00:42|1703.4
12:00:43|1703.61
12:00:45|1703.46
12:00:46|1703.32
12:00:46|1703.
12:00:47|1703.02
12:00:48|1703.09
12:00:49|1703.09
12:00:50|1703.09
12:00:51|1703.05
12:00:52|1703.06
12:00:53|1703.06
12:00:54|1702.93
12:00:55|1702.93
12:00:56|1702.93
12:00:57|1702.93
12:00:58|1702.93
12:00:59|1702.93
12:01:00|1702.69
12:01:02|1702.63
12:01:03|1702.35
12:01:03|1702.35
12:01:04|1702.21
12:01:05|1702.17
12:01:07|1702.17
12:01:08|1702.
12:01:09|1702.
12:01:10|1701.48
12:01:11|1701.88
12:01:12|1702.4
12:01:13|1702.71
12:01:14|1702.71
12:01:15|1702.18
12:01:16|1702.17
12:01:17|1701.92
12:01:18|1702.37
12:01:19|1702.76
12:01:20|1702.62
12:01:21|1703.37
12:01:22|1703.39
12:01:24|1704.
12:01:24|1704.24
12:01:25|1703.84
12:01:26|1703.81
12:01:27|1703.81
12:01:28|1703.81
12:01:29|1703.81
12:01:31|1703.94
12:01:32|1704.
12:01:33|1704.
12:01:34|1704.32
12:01:35|1704.61
12:01:36|1704.61
12:01:37|1704.69
12:01:38|1704.74
12:01:39|1703.98
12:01:40|1703.98
12:01:41|1704.15
12:01:42|1704.27
12:01:43|1704.28
12:01:44|1704.66
12:01:45|1704.65
12:01:46|1704.66
12:01:47|1704.66
12:01:48|1704.65
12:01:49|1704.65
12:01:50|1704.53
12:01:52|1704.67
12:01:53|1704.8
12:01:54|1704.8
12:01:55|1704.8
12:01:56|1705.03
12:01:58|1704.67
12:01:58|1704.63
12:02:01|1704.63
12:02:01|1704.63
12:02:02|1704.21
12:02:03|1704.01
12:02:04|1704.01
12:02:05|1704.01
12:02:06|1704.01
12:02:07|1704.01
12:02:08|1704.01
12:02:09|1704.
12:02:10|1704.
12:02:11|1704.01
12:02:12|1704.02
12:02:13|1704.02
12:02:14|1704.02
12:02:15|1704.14
12:02:16|1704.15
12:02:17|1704.43
12:02:18|1704.43
12:02:20|1704.03
12:02:21|1704.03
12:02:21|1704.03
12:02:24|1704.
12:02:24|1703.58
12:02:26|1703.81
12:02:27|1703.68
12:02:27|1703.57
12:02:28|1703.58
12:02:30|1703.25
12:02:31|1703.25
12:02:33|1703.2
12:02:33|1703.03
12:02:34|1703.04
12:02:35|1703.03
12:02:36|1703.01
12:02:37|1703.01
12:02:39|1702.85
12:02:39|1702.61
12:02:42|1702.91
12:02:42|1702.71
12:02:43|1702.71
12:02:44|1702.84
12:02:45|1702.84
12:02:46|1702.83
12:02:47|1702.8
12:02:48|1702.8
12:02:49|1702.8
12:02:50|1702.58
12:02:51|1702.8
12:02:52|1702.79
12:02:54|1703.6
12:02:55|1703.8
12:02:56|1703.99
12:02:57|1703.61
12:02:57|1703.61
12:02:58|1703.61
12:02:59|1703.61
12:03:01|1703.75
12:03:02|1703.94
12:03:03|1703.99
12:03:04|1704.36
12:03:05|1704.39
12:03:06|1704.4
12:03:06|1704.16
12:03:08|1703.83
12:03:10|1703.69
12:03:10|1703.89
12:03:11|1704.16
12:03:12|1704.4
12:03:13|1704.63
12:03:14|1704.63
12:03:16|1704.74
12:03:17|1704.74
12:03:18|1704.93
12:03:19|1705.04
12:03:20|1705.18
12:03:21|1705.05
12:03:22|1705.16
12:03:23|1705.29
12:03:23|1705.29
12:03:26|1705.28
12:03:26|1705.28
12:03:27|1705.28
12:03:28|1705.3
12:03:29|1705.29
12:03:30|1705.32
12:03:32|1704.19
12:03:33|1704.33
12:03:35|1704.09
12:03:35|1704.06
12:03:37|1703.94
12:03:37|1703.94
12:03:39|1703.94
12:03:39|1703.8
12:03:41|1703.51
12:03:41|1703.51
12:03:43|1703.3
12:03:44|1703.3
12:03:44|1703.36
12:03:46|1703.5
12:03:47|1703.86
12:03:49|1703.94
12:03:50|1703.94
12:03:51|1704.07
12:03:52|1704.08
12:03:53|1704.07
12:03:54|1704.07
12:03:55|1704.01
12:03:56|1702.8
12:03:58|1703.64
12:03:58|1703.58
12:03:59|1703.57
12:04:00|1703.58
12:04:01|1703.67
12:04:02|1703.72
12:04:05|1703.71
12:04:05|1703.71
12:04:06|1703.71
12:04:07|1703.71
12:04:08|1703.86
12:04:09|1703.99
12:04:10|1703.99
12:04:12|1703.99
12:04:12|1703.99
12:04:13|1703.99
12:04:14|1703.99
12:04:16|1703.99
12:04:18|1704.
12:04:19|1704.07
12:04:19|1704.08
12:04:21|1704.08
12:04:22|1704.5
12:04:23|1704.75
12:04:23|1704.61
12:04:25|1703.83
12:04:27|1704.14
12:04:27|1704.14
12:04:28|1704.14
12:04:29|1704.27
12:04:30|1704.28
12:04:31|1704.15
12:04:32|1704.15
12:04:33|1704.4
12:04:34|1704.4
12:04:35|1704.38
12:04:36|1705.09
12:04:37|1704.93
12:04:39|1704.56
12:04:40|1704.56
12:04:41|1704.71
12:04:42|1704.71
12:04:43|1704.38
12:04:43|1704.5
12:04:45|1704.51
12:04:45|1705.11
12:04:47|1705.11
12:04:49|1705.05
12:04:49|1705.06
12:04:50|1705.06
12:04:51|1705.06
12:04:52|1705.6
12:04:53|1705.35
12:04:54|1705.34
12:04:55|1705.51
12:04:56|1705.38
12:04:57|1705.38
12:04:59|1705.44
12:05:00|1705.35
12:05:01|1705.35
12:05:02|1705.23
12:05:03|1705.21
12:05:04|1705.19
12:05:05|1705.07
12:05:06|1705.2
12:05:07|1705.2
12:05:08|1705.28
12:05:09|1705.13
12:05:10|1705.13
12:05:11|1705.12
12:05:12|1705.35
12:05:13|1705.32
12:05:14|1705.47
12:05:15|1705.5
12:05:15|1705.56
12:05:16|1705.5
12:05:17|1705.4
12:05:20|1705.4
12:05:20|1705.39
12:05:21|1705.39
12:05:23|1705.86
12:05:23|1706.12
12:05:24|1705.99
12:05:25|1706.
12:05:26|1705.89
12:05:27|1705.39
12:05:30|1704.8
12:05:30|1704.8
12:05:32|1704.7
12:05:33|1704.78
12:05:34|1704.91
12:05:35|1704.89
12:05:36|1704.88
12:05:37|1704.88
12:05:38|1704.88
12:05:39|1704.48
12:05:40|1704.47
12:05:41|1704.47
12:05:42|1704.47
12:05:44|1704.15
12:05:45|1704.15
12:05:45|1704.15
12:05:46|1704.
12:05:48|1703.72
12:05:48|1703.61
12:05:49|1703.75
12:05:50|1703.75
12:05:52|1703.87
12:05:53|1703.87
12:05:54|1703.87
12:05:55|1704.03
12:05:56|1704.47
12:05:57|1704.47
12:05:58|1704.47
12:05:59|1704.47
12:06:00|1704.6
12:06:01|1704.47
12:06:02|1704.47
12:06:03|1704.47
12:06:04|1704.
12:06:05|1704.
12:06:06|1704.
12:06:07|1703.88
12:06:08|1703.88
12:06:09|1703.89
12:06:10|1703.97
12:06:11|1703.97
12:06:12|1704.03
12:06:13|1704.09
12:06:14|1704.09
12:06:15|1704.09
12:06:16|1704.09
12:06:17|1704.09
12:06:18|1704.1
12:06:19|1704.1
12:06:20|1704.1
12:06:21|1704.1
12:06:22|1704.21
12:06:23|1704.24
12:06:24|1704.12
12:06:25|1704.12
12:06:26|1704.12
12:06:28|1704.11
12:06:28|1704.33
12:06:31|1704.33
12:06:31|1704.09
12:06:32|1703.92
12:06:33|1703.89
12:06:35|1703.84
12:06:36|1703.84
12:06:37|1703.63
12:06:38|1703.63
12:06:39|1703.63
12:06:39|1703.63
12:06:41|1703.68
12:06:42|1703.68
12:06:44|1703.61
12:06:44|1703.61
12:06:45|1703.61
12:06:46|1703.67
12:06:47|1703.77
12:06:48|1703.77
12:06:49|1703.77
12:06:50|1703.96
12:06:51|1703.96
12:06:52|1703.97
12:06:53|1703.97
12:06:54|1704.34
12:06:55|1704.4
12:06:56|1704.01
12:06:57|1704.01
12:06:58|1703.7
12:06:59|1703.7
12:07:00|1703.61
12:07:01|1703.62
12:07:03|1703.73
12:07:05|1703.73
12:07:05|1703.74
12:07:06|1703.74
12:07:07|1703.63
12:07:08|1703.63
12:07:09|1703.63
12:07:10|1703.63
12:07:12|1703.63
12:07:14|1703.63
12:07:14|1703.63
12:07:15|1703.57
12:07:17|1703.26
12:07:18|1703.21
12:07:18|1703.21
12:07:20|1703.21
12:07:20|1703.67
12:07:22|1703.74
12:07:22|1703.73
12:07:24|1703.73
12:07:25|1703.66
12:07:26|1703.48
12:07:26|1703.48
12:07:27|1703.48
12:07:29|1703.48
12:07:31|1703.48
12:07:33|1703.59
12:07:33|1703.59
12:07:35|1703.48
12:07:35|1703.48
12:07:36|1703.25
12:07:37|1702.71
12:07:39|1702.66
12:07:39|1702.98
12:07:41|1702.72
12:07:42|1702.81
12:07:43|1702.81
12:07:45|1702.82
12:07:46|1702.82
12:07:48|1702.86
12:07:48|1702.85
12:07:49|1702.86
12:07:51|1702.86
12:07:52|1702.86
12:07:54|1702.85
12:07:54|1702.85
12:07:55|1702.85
12:07:56|1702.7
12:07:57|1702.5
12:07:58|1702.18
12:07:59|1702.04
12:08:00|1701.85
12:08:01|1701.51
12:08:02|1700.49
12:08:03|1701.01
12:08:04|1700.75
12:08:05|1701.08
12:08:07|1701.33
12:08:07|1701.46
12:08:08|1701.74
12:08:09|1702.25
12:08:11|1702.23
12:08:12|1702.22
12:08:13|1702.22
12:08:15|1702.37
12:08:16|1702.39
12:08:16|1702.4
12:08:18|1702.4
12:08:19|1702.47
12:08:19|1702.36
12:08:20|1701.93
12:08:21|1701.85
12:08:23|1701.85
12:08:24|1701.42
12:08:25|1701.42
12:08:25|1701.44
12:08:27|1700.66
12:08:27|1701.06
12:08:28|1701.07
12:08:30|1701.55
12:08:32|1701.89
12:08:34|1701.89
12:08:34|1701.59
12:08:35|1701.59
12:08:36|1701.39
12:08:37|1701.4
12:08:38|1701.84
12:08:39|1702.12
12:08:40|1702.
12:08:42|1702.01
12:08:43|1702.01
12:08:44|1702.48
12:08:45|1702.53
12:08:46|1702.53
12:08:47|1702.53
12:08:48|1702.56
12:08:48|1702.73
12:08:50|1702.73
12:08:51|1702.73
12:08:52|1702.31
12:08:53|1702.31
12:08:54|1702.31
12:08:55|1702.32
12:08:55|1702.32
12:08:57|1702.32
12:08:57|1702.32
12:08:59|1702.29
12:09:00|1702.29
12:09:01|1702.29
12:09:02|1702.29
12:09:03|1702.29
12:09:05|1701.95
12:09:05|1701.84
12:09:06|1702.29
12:09:07|1702.3
12:09:08|1702.3
12:09:09|1702.32
12:09:11|1702.79
12:09:12|1702.8
12:09:13|1702.8
12:09:14|1702.61
12:09:15|1702.61
12:09:16|1702.26
12:09:18|1702.35
12:09:19|1702.08
12:09:20|1702.31
12:09:22|1702.04
12:09:22|1702.05
12:09:23|1702.18
12:09:25|1702.05
12:09:26|1702.05
12:09:26|1702.18
12:09:27|1702.18
12:09:29|1702.17
12:09:29|1702.5
12:09:30|1702.5
12:09:32|1702.51
12:09:33|1702.51
12:09:34|1702.51
12:09:36|1702.51
12:09:36|1702.51
12:09:37|1702.51
12:09:39|1702.51
12:09:40|1702.31
12:09:40|1702.84
12:09:41|1702.8
12:09:43|1702.45
12:09:43|1702.45
12:09:44|1702.45
12:09:45|1702.32
12:09:46|1702.06
12:09:47|1701.9
12:09:49|1701.61
12:09:49|1701.62
12:09:50|1701.65
12:09:52|1701.66
12:09:52|1701.58
12:09:54|1701.5
12:09:55|1701.5
12:09:56|1701.2
12:09:56|1700.48
12:09:57|1700.48
12:09:59|1700.65
12:09:59|1700.65
12:10:00|1701.17
12:10:01|1701.17
12:10:03|1701.3
12:10:04|1701.4
12:10:05|1701.46
12:10:05|1701.47
12:10:06|1701.47
12:10:08|1702.29
12:10:09|1702.31
12:10:09|1702.12
12:10:10|1702.11
12:10:12|1702.29
12:10:13|1702.29
12:10:14|1702.29
12:10:15|1702.29
12:10:16|1702.29
12:10:18|1702.37
12:10:19|1702.28
12:10:20|1702.04
12:10:21|1702.04
12:10:23|1701.84
12:10:23|1701.84
12:10:24|1702.2
12:10:26|1702.2
12:10:26|1702.2
12:10:27|1701.44
12:10:29|1701.44
12:10:29|1701.4
12:10:30|1701.09
12:10:32|1701.41
12:10:34|1701.41
12:10:34|1701.41
12:10:35|1701.27
12:10:36|1701.27
12:10:37|1701.27
12:10:38|1701.27
12:10:39|1701.26
12:10:40|1701.25
12:10:42|1701.26
12:10:43|1701.26
12:10:44|1701.26
12:10:45|1701.26
12:10:46|1701.26
12:10:47|1701.23
12:10:48|1700.61
12:10:49|1700.5
12:10:50|1700.78
12:10:51|1700.66
12:10:52|1700.66
12:10:53|1700.49
12:10:54|1700.85
12:10:56|1701.04
12:10:57|1701.17
12:10:58|1701.18
12:10:59|1701.18
12:11:00|1701.17
12:11:01|1701.17
12:11:02|1700.64
12:11:03|1700.64
12:11:04|1700.64
12:11:05|1700.35
12:11:06|1700.35
12:11:08|1700.5
12:11:09|1700.5
12:11:10|1700.36
12:11:11|1700.05
12:11:12|1700.
12:11:13|1699.23
12:11:13|1699.49
12:11:15|1699.91
12:11:16|1700.29
12:11:17|1700.16
12:11:18|1700.16
12:11:18|1700.17
12:11:20|1700.16
12:11:21|1700.03
12:11:22|1699.68
12:11:23|1699.22
12:11:25|1699.2
12:11:25|1699.21
12:11:26|1699.6
12:11:27|1699.98
12:11:28|1699.72
12:11:29|1699.74
12:11:31|1699.88
12:11:32|1699.75
12:11:34|1699.75
12:11:35|1699.74
12:11:36|1699.75
12:11:37|1699.75
12:11:39|1699.71
12:11:39|1699.71
12:11:40|1699.71
12:11:41|1699.71
12:11:43|1699.94
12:11:44|1700.56
12:11:45|1700.56
12:11:47|1700.55
12:11:48|1700.58
12:11:49|1700.58
12:11:50|1700.59
12:11:50|1700.58
12:11:51|1700.59
12:11:53|1700.58
12:11:53|1700.55
12:11:55|1700.55
12:11:56|1700.58
12:11:57|1700.93
12:11:58|1701.28
12:11:59|1701.27
12:11:59|1701.28
12:12:01|1701.28
12:12:02|1701.4
12:12:03|1701.29
12:12:04|1701.28
12:12:05|1701.28
12:12:06|1701.28
12:12:07|1701.4
12:12:08|1701.4
12:12:09|1701.29
12:12:10|1701.46
12:12:11|1701.93
12:12:12|1701.92
12:12:14|1702.
12:12:14|1702.
12:12:16|1702.
12:12:17|1702.
12:12:18|1702.17
12:12:18|1702.4
12:12:19|1702.22
12:12:21|1702.21
12:12:21|1702.47
12:12:22|1702.47
12:12:24|1702.79
12:12:24|1702.99
12:12:25|1702.79
12:12:26|1702.47
12:12:27|1702.67
12:12:28|1702.81
12:12:29|1702.81
12:12:31|1702.77
12:12:32|1702.51
12:12:32|1702.47
12:12:34|1702.21
12:12:36|1702.01
12:12:36|1702.01
12:12:37|1702.01
12:12:39|1702.
12:12:41|1702.01
12:12:41|1702.01
12:12:42|1702.11
12:12:43|1702.11
12:12:44|1702.11
12:12:45|1702.11
12:12:46|1702.24
12:12:47|1702.24
12:12:48|1702.34
12:12:49|1702.26
12:12:50|1702.26
12:12:52|1702.79
12:12:53|1702.79
12:12:55|1702.62
12:12:55|1702.79
12:12:56|1702.79
12:12:58|1703.01
12:12:59|1703.1
12:13:00|1703.3
12:13:01|1703.3
12:13:02|1702.95
12:13:03|1702.88
12:13:04|1702.76
12:13:06|1703.26
12:13:07|1702.87
12:13:07|1702.87
12:13:08|1702.87
12:13:10|1702.87
12:13:10|1703.08
12:13:12|1703.22
12:13:12|1703.56
12:13:13|1703.5
12:13:14|1703.5
12:13:15|1703.01
12:13:17|1703.02
12:13:18|1703.02
12:13:18|1703.09
12:13:19|1703.08
12:13:20|1702.77
12:13:21|1702.78
12:13:23|1702.7
12:13:24|1702.7
12:13:25|1702.67
12:13:26|1702.66
12:13:27|1702.63
12:13:28|1702.84
12:13:29|1703.01
12:13:30|1703.07
12:13:31|1703.02
12:13:32|1703.01
12:13:33|1702.97
12:13:34|1702.97
12:13:36|1702.97
12:13:37|1702.97
12:13:38|1702.97
12:13:39|1702.97
12:13:40|1702.87
12:13:41|1702.85
12:13:43|1702.96
12:13:43|1702.96
12:13:44|1702.98
12:13:46|1703.15
12:13:48|1703.16
12:13:48|1703.45
12:13:49|1703.58
12:13:50|1703.58
12:13:51|1703.68
12:13:52|1703.69
12:13:53|1703.59
12:13:54|1703.49
12:13:55|1703.04
12:13:56|1703.01
12:13:57|1703.
12:13:58|1703.
12:13:59|1703.
12:14:00|1702.91
12:14:01|1702.92
12:14:02|1703.
12:14:04|1703.
12:14:05|1703.
12:14:06|1702.89
12:14:07|1702.89
12:14:08|1702.85
12:14:08|1702.73
12:14:10|1702.73
12:14:11|1702.72
12:14:12|1702.72
12:14:12|1702.75
12:14:15|1702.76
12:14:15|1702.76
12:14:17|1702.76
12:14:19|1703.25
12:14:20|1703.25
12:14:20|1703.26
12:14:21|1703.26
12:14:22|1703.46
12:14:23|1703.45
12:14:24|1703.46
12:14:25|1703.46
12:14:27|1703.91
12:14:27|1703.91
12:14:29|1703.83
12:14:29|1704.03
12:14:30|1704.15
12:14:31|1704.16
12:14:32|1704.16
12:14:33|1704.15
12:14:34|1704.28
12:14:36|1704.28
12:14:38|1704.29
12:14:39|1704.44
12:14:40|1704.44
12:14:41|1704.47
12:14:42|1704.47
12:14:43|1704.29
12:14:44|1704.5
12:14:45|1704.5
12:14:46|1704.51
12:14:47|1704.52
12:14:48|1704.54
12:14:49|1704.7
12:14:50|1704.7
12:14:51|1704.74
12:14:52|1704.74
12:14:53|1705.37
12:14:54|1705.36
12:14:55|1705.37
12:14:56|1704.93
12:14:57|1704.91
12:14:58|1705.05
12:14:59|1705.06
12:15:00|1705.26
12:15:01|1705.02
12:15:03|1704.7
12:15:04|1704.85
12:15:05|1704.84
12:15:06|1704.87
12:15:07|1704.87
12:15:09|1704.87
12:15:09|1704.87
12:15:10|1705.01
12:15:11|1705.23
12:15:12|1705.24
12:15:13|1705.23
12:15:14|1705.32
12:15:16|1705.32
12:15:17|1705.32
12:15:18|1705.85
12:15:19|1705.85
12:15:20|1705.66
12:15:21|1705.94
12:15:22|1705.94
12:15:23|1705.94
12:15:25|1705.69
12:15:26|1705.69
12:15:26|1705.56
12:15:28|1705.55
12:15:30|1705.52
12:15:30|1705.52
12:15:31|1705.58
12:15:32|1705.45
12:15:34|1705.45
12:15:35|1705.45
12:15:36|1705.44
12:15:37|1705.45
12:15:38|1705.45
12:15:39|1705.45
12:15:40|1705.85
12:15:41|1705.85
12:15:42|1705.23
12:15:44|1705.03
12:15:45|1705.08
12:15:45|1704.86
12:15:46|1704.8
12:15:47|1704.8
12:15:49|1705.28
12:15:50|1705.48
12:15:52|1705.4
12:15:52|1705.59
12:15:54|1705.59
12:15:55|1705.59
12:15:56|1705.59
12:15:56|1705.59
12:15:57|1705.59
12:15:58|1705.56
12:15:59|1705.56
12:16:00|1705.51
12:16:02|1705.57
12:16:03|1705.48
12:16:04|1705.34
12:16:05|1705.34
12:16:06|1705.34
12:16:07|1705.34
12:16:08|1705.34
12:16:08|1705.29
12:16:09|1705.29
12:16:11|1704.4
12:16:12|1704.4
12:16:13|1704.68
12:16:13|1704.68
12:16:15|1704.68
12:16:16|1704.68
12:16:17|1704.97
12:16:18|1704.97
12:16:19|1704.74
12:16:20|1704.51
12:16:21|1704.51
12:16:22|1704.51
12:16:23|1704.51
12:16:24|1704.5
12:16:25|1704.5
12:16:26|1704.5
12:16:27|1704.52
12:16:28|1704.52
12:16:29|1704.52
12:16:30|1704.63
12:16:32|1704.16
12:16:32|1704.1
12:16:34|1704.08
12:16:35|1704.02
12:16:36|1704.02
12:16:37|1704.02
12:16:39|1703.92
12:16:40|1704.22
12:16:41|1704.22
12:16:42|1704.52
12:16:43|1704.52
12:16:44|1704.62
12:16:44|1704.63
12:16:46|1705.38
12:16:46|1705.38
12:16:47|1705.03
12:16:48|1705.03
12:16:50|1705.03
12:16:51|1704.81
12:16:52|1704.78
12:16:53|1704.78
12:16:54|1704.78
12:16:55|1704.78
12:16:56|1705.11
12:16:58|1705.02
12:16:58|1705.02
12:17:00|1705.02
12:17:00|1705.02
12:17:01|1705.02
12:17:03|1705.26
12:17:04|1705.27
12:17:04|1705.27
12:17:05|1705.24
12:17:07|1705.08
12:17:08|1705.08
12:17:09|1705.09
12:17:10|1705.09
12:17:11|1705.09
12:17:12|1705.05
12:17:14|1704.35
12:17:15|1704.35
12:17:16|1704.35
12:17:17|1704.34
12:17:18|1704.31
12:17:19|1704.21
12:17:20|1704.02
12:17:20|1704.
12:17:21|1703.83
12:17:23|1703.47
12:17:23|1703.47
12:17:24|1703.47
12:17:25|1703.46
12:17:27|1703.46
12:17:27|1703.46
12:17:29|1703.04
12:17:29|1703.02
12:17:31|1703.
12:17:32|1702.9
12:17:33|1702.68
12:17:34|1703.12
12:17:35|1703.12
12:17:36|1703.12
12:17:37|1703.45
12:17:38|1703.46
12:17:39|1703.68
12:17:40|1703.69
12:17:41|1703.69
12:17:43|1703.99
12:17:44|1703.99
12:17:44|1703.99
12:17:46|1703.69
12:17:47|1703.69
12:17:48|1703.69
12:17:49|1703.83
12:17:50|1703.83
12:17:51|1703.83
12:17:52|1703.83
12:17:52|1704.65
12:17:53|1704.65
12:17:54|1704.65
12:17:55|1704.65
12:17:57|1704.65
12:17:58|1704.65
12:17:58|1704.65
12:18:00|1704.65
12:18:01|1704.65
12:18:02|1704.66
12:18:04|1704.8
12:18:05|1704.93
12:18:06|1704.93
12:18:07|1704.83
12:18:08|1704.83
12:18:09|1704.96
12:18:11|1704.97
12:18:13|1704.43
12:18:14|1704.44
12:18:14|1704.44
12:18:15|1704.44
12:18:16|1704.44
12:18:17|1704.44
12:18:18|1704.44
12:18:19|1704.44
12:18:20|1704.44
12:18:21|1704.97
12:18:22|1705.29
12:18:23|1705.29
12:18:24|1705.29
12:18:25|1705.29
12:18:26|1705.3
12:18:27|1705.29
12:18:28|1705.3
12:18:29|1705.29
12:18:30|1705.29
12:18:31|1705.29
12:18:33|1705.66
12:18:33|1705.66
12:18:35|1705.66
12:18:36|1705.8
12:18:37|1705.8
12:18:37|1705.8
12:18:38|1705.98
12:18:40|1705.98
12:18:41|1705.99
12:18:43|1705.99
12:18:43|1705.99
12:18:45|1706.46
12:18:46|1706.44
12:18:48|1706.44
12:18:49|1706.23
12:18:50|1706.23
12:18:51|1706.23
12:18:53|1706.57
12:18:54|1706.57
12:18:55|1706.55
12:18:56|1706.55
12:18:57|1706.51
12:18:58|1706.51
12:18:59|1706.51
12:19:01|1706.29
12:19:02|1706.29
12:19:03|1706.3
12:19:04|1706.52
12:19:05|1706.52
12:19:06|1706.52
12:19:07|1706.66
12:19:09|1706.93
12:19:10|1706.94
12:19:10|1706.76
12:19:11|1706.76
12:19:12|1706.76
12:19:14|1706.76
12:19:14|1706.76
12:19:16|1706.94
12:19:16|1707.82
12:19:18|1706.77
12:19:19|1706.71
12:19:20|1706.54
12:19:21|1706.54
12:19:22|1706.68
12:19:23|1706.68
12:19:24|1706.68
12:19:25|1706.68
12:19:26|1706.44
12:19:28|1706.3
12:19:28|1706.3
12:19:30|1706.3
12:19:31|1706.3
12:19:32|1706.3
12:19:33|1706.29
12:19:34|1706.73
12:19:35|1706.76
12:19:36|1706.86
12:19:37|1707.08
12:19:38|1707.08
12:19:39|1707.16
12:19:40|1707.16
12:19:42|1707.17
12:19:43|1707.88
12:19:44|1707.55
12:19:45|1707.22
12:19:46|1707.22
12:19:48|1707.09
12:19:49|1707.09
12:19:49|1707.13
12:19:50|1707.13
12:19:51|1707.21
12:19:52|1706.76
12:19:53|1706.76
12:19:54|1706.77
12:19:55|1706.88
12:19:56|1706.87
12:19:57|1706.88
12:20:00|1706.88
12:20:01|1706.77
12:20:02|1706.77
12:20:03|1706.77
12:20:04|1706.77
12:20:05|1706.87
12:20:05|1706.87
12:20:06|1706.87
12:20:08|1706.87
12:20:09|1706.86
12:20:10|1706.86
12:20:12|1707.11
12:20:12|1707.12
12:20:13|1707.11
12:20:14|1707.14
12:20:15|1707.14
12:20:16|1707.22
12:20:18|1707.21
12:20:20|1707.13
12:20:20|1707.02
12:20:21|1707.02
12:20:22|1707.
12:20:23|1707.
12:20:24|1707.01
12:20:25|1707.01
12:20:26|1707.01
12:20:27|1707.01
12:20:28|1707.01
12:20:30|1707.39
12:20:30|1707.57
12:20:31|1707.58
12:20:32|1707.58
12:20:34|1707.58
12:20:34|1707.52
12:20:36|1707.96
12:20:37|1707.96
12:20:39|1707.96
12:20:39|1707.71
12:20:40|1707.71
12:20:42|1707.58
12:20:44|1707.58
12:20:45|1707.85
12:20:45|1707.85
12:20:47|1707.95
12:20:48|1707.95
12:20:49|1708.01
12:20:51|1708.13
12:20:51|1708.13
12:20:53|1708.29
12:20:54|1708.3
12:20:54|1708.35
12:20:56|1708.36
12:20:57|1708.61
12:20:58|1708.98
12:20:59|1708.98
12:21:00|1708.64
12:21:01|1708.88
12:21:02|1708.89
12:21:04|1708.85
12:21:04|1708.88
12:21:07|1709.19
12:21:07|1709.24
12:21:09|1709.35
12:21:09|1709.35
12:21:10|1709.42
12:21:11|1709.42
12:21:12|1709.47
12:21:13|1709.47
12:21:14|1708.5
12:21:16|1708.4
12:21:17|1708.36
12:21:18|1708.36
12:21:19|1708.3
12:21:20|1708.3
12:21:21|1708.3
12:21:22|1708.3
12:21:23|1708.3
12:21:24|1708.2
12:21:25|1708.2
12:21:26|1708.18
12:21:27|1708.22
12:21:28|1708.18
12:21:29|1708.18
12:21:30|1708.22
12:21:32|1708.13
12:21:33|1708.29
12:21:34|1708.68
12:21:35|1708.92
12:21:36|1708.92
12:21:37|1708.92
12:21:38|1708.92
12:21:39|1708.92
12:21:40|1708.93
12:21:41|1708.93
12:21:42|1708.93
12:21:44|1708.99
12:21:44|1709.
12:21:46|1709.37
12:21:47|1709.29
12:21:48|1709.5
12:21:48|1709.47
12:21:50|1709.46
12:21:50|1709.45
12:21:51|1709.4
12:21:54|1708.94
12:21:54|1708.8
12:21:55|1708.8
12:21:57|1708.8
12:21:58|1708.7
12:21:59|1708.7
12:22:00|1708.7
12:22:01|1709.
12:22:02|1709.24
12:22:04|1709.45
12:22:04|1709.45
12:22:06|1709.59
12:22:07|1709.59
12:22:08|1709.25
12:22:09|1709.22
12:22:10|1709.23
12:22:11|1709.23
12:22:12|1709.23
12:22:13|1709.37
12:22:14|1709.37
12:22:15|1709.71
12:22:16|1709.72
12:22:17|1709.71
12:22:18|1709.6
12:22:20|1709.72
12:22:21|1709.73
12:22:22|1709.85
12:22:23|1709.85
12:22:24|1710.13
12:22:25|1710.32
12:22:26|1710.51
12:22:27|1710.35
12:22:28|1710.49
12:22:30|1710.38
12:22:30|1710.13
12:22:31|1710.13
12:22:32|1710.1
12:22:34|1709.86
12:22:34|1709.98
12:22:35|1709.84
12:22:36|1709.84
12:22:38|1710.32
12:22:38|1710.
12:22:39|1710.01
12:22:41|1710.01
12:22:42|1710.7
12:22:42|1710.83
12:22:43|1710.84
12:22:45|1710.76
12:22:45|1710.72
12:22:48|1710.72
12:22:48|1710.77
12:22:49|1710.77
12:22:50|1710.78
12:22:52|1710.7
12:22:53|1710.7
12:22:53|1710.7
12:22:55|1710.8
12:22:56|1711.19
12:22:57|1711.93
12:22:58|1712.61
12:22:58|1712.31
12:23:00|1712.08
12:23:00|1711.53
12:23:02|1711.67
12:23:04|1712.38
12:23:05|1712.37
12:23:06|1712.38
12:23:07|1712.59
12:23:09|1712.16
12:23:09|1712.47
12:23:10|1712.47
12:23:11|1712.15
12:23:13|1711.96
12:23:13|1712.36
12:23:16|1712.36
12:23:16|1712.14
12:23:17|1712.14
12:23:18|1712.13
12:23:19|1712.1
12:23:21|1711.81
12:23:21|1711.66
12:23:22|1711.61
12:23:24|1711.61
12:23:25|1711.78
12:23:26|1712.13
12:23:27|1711.98
12:23:28|1711.98
12:23:29|1711.97
12:23:29|1711.97
12:23:31|1712.13
12:23:33|1712.44
12:23:33|1712.22
12:23:34|1712.22
12:23:35|1712.22
12:23:36|1712.22
12:23:37|1712.34
12:23:38|1712.34
12:23:39|1712.34
12:23:40|1712.34
12:23:41|1712.48
12:23:42|1712.48
12:23:43|1712.49
12:23:44|1712.49
12:23:46|1712.76
12:23:47|1712.76
12:23:48|1712.77
12:23:49|1713.19
12:23:50|1713.2
12:23:51|1713.2
12:23:52|1713.77
12:23:53|1713.33
12:23:54|1712.76
12:23:55|1712.76
12:23:56|1712.61
12:23:57|1712.61
12:23:58|1711.98
12:23:59|1711.98
12:24:01|1711.98
12:24:02|1711.96
12:24:02|1711.81
12:24:03|1711.56
12:24:04|1711.54
12:24:05|1711.01
12:24:06|1711.01
12:24:08|1710.82
12:24:08|1710.8
12:24:09|1710.6
12:24:11|1710.61
12:24:12|1710.61
12:24:13|1710.61
12:24:14|1710.61
12:24:15|1710.61
12:24:16|1710.61
12:24:17|1710.6
12:24:18|1710.82
12:24:19|1710.82
12:24:20|1710.77
12:24:21|1711.42
12:24:22|1711.43
12:24:23|1711.42
12:24:24|1711.29
12:24:25|1711.29
12:24:26|1711.29
12:24:27|1711.42
12:24:28|1711.41
12:24:29|1711.03
12:24:30|1711.03
12:24:31|1711.35
12:24:32|1711.52
12:24:33|1711.49
12:24:34|1711.09
12:24:35|1711.1
12:24:36|1711.1
12:24:37|1711.06
12:24:38|1710.78
12:24:39|1710.5
12:24:40|1710.51
12:24:41|1710.51
12:24:42|1710.51
12:24:43|1710.35
12:24:44|1710.15
12:24:45|1710.
12:24:46|1710.
12:24:47|1710.
12:24:48|1710.
12:24:49|1710.
12:24:51|1710.
12:24:51|1710.01
12:24:52|1710.27
12:24:53|1710.27
12:24:55|1710.01
12:24:55|1710.
12:24:56|1710.
12:24:58|1710.
12:24:59|1711.26
12:25:00|1711.26
12:25:00|1711.1
12:25:02|1711.1
12:25:02|1710.91
12:25:03|1710.46
12:25:05|1710.33
12:25:06|1711.18
12:25:07|1711.2
12:25:08|1711.13
12:25:09|1710.92
12:25:10|1710.58
12:25:12|1710.59
12:25:12|1710.59
12:25:14|1710.59
12:25:15|1710.74
12:25:15|1710.74
12:25:16|1710.74
12:25:18|1710.74
12:25:19|1710.81
12:25:20|1710.92
12:25:21|1710.92
12:25:21|1710.91
12:25:24|1711.
12:25:25|1711.
12:25:27|1710.26
12:25:27|1710.26
12:25:29|1710.2
12:25:30|1710.45
12:25:31|1710.67
12:25:32|1710.67
12:25:33|1710.67
12:25:34|1710.4
12:25:35|1710.4
12:25:36|1710.3
12:25:37|1710.54
12:25:38|1710.38
12:25:39|1710.38
12:25:40|1710.2
12:25:41|1710.2
12:25:42|1710.2
12:25:43|1710.2
12:25:44|1710.2
12:25:45|1710.2
12:25:46|1710.2
12:25:47|1710.18
12:25:48|1709.86
12:25:49|1709.85
12:25:51|1710.16
12:25:51|1710.16
12:25:53|1710.62
12:25:53|1710.44
12:25:55|1710.45
12:25:55|1710.31
12:25:57|1710.32
12:25:57|1710.32
12:25:58|1710.32
12:25:59|1710.21
12:26:00|1710.21
12:26:02|1710.18
12:26:02|1710.18
12:26:03|1710.17
12:26:04|1710.17
12:26:06|1710.24
12:26:07|1710.24
12:26:07|1710.38
12:26:08|1710.5
12:26:09|1710.4
12:26:11|1710.4
12:26:12|1710.39
12:26:13|1710.09
12:26:13|1710.09
12:26:14|1710.25
12:26:15|1710.25
12:26:16|1710.25
12:26:17|1710.25
12:26:18|1710.24
12:26:19|1710.25
12:26:20|1710.23
12:26:22|1709.84
12:26:23|1709.84
12:26:24|1709.84
12:26:25|1709.84
12:26:26|1709.84
12:26:27|1709.84
12:26:28|1709.84
12:26:29|1709.83
12:26:30|1709.83
12:26:31|1709.83
12:26:32|1709.84
12:26:33|1709.6
12:26:34|1709.58
12:26:35|1709.55
12:26:36|1709.54
12:26:37|1709.54
12:26:38|1709.52
12:26:40|1709.53
12:26:41|1709.52
12:26:41|1709.53
12:26:42|1710.55
12:26:43|1710.62
12:26:44|1710.68
12:26:46|1710.68
12:26:47|1710.74
12:26:48|1710.83
12:26:49|1710.83
12:26:50|1710.84
12:26:51|1710.84
12:26:52|1710.84
12:26:54|1711.12
12:26:55|1711.11
12:26:56|1711.19
12:26:57|1711.2
12:26:58|1711.2
12:26:59|1711.2
12:27:01|1711.28
12:27:03|1711.29
12:27:03|1711.29
12:27:04|1711.29
12:27:05|1711.29
12:27:06|1711.29
12:27:07|1711.29
12:27:08|1711.39
12:27:10|1711.39
12:27:11|1711.39
12:27:12|1711.39
12:27:14|1711.59
12:27:14|1711.93
12:27:15|1711.94
12:27:16|1711.97
12:27:17|1712.
12:27:18|1712.
12:27:19|1712.04
12:27:20|1712.04
12:27:21|1712.08
12:27:23|1712.08
12:27:24|1711.72
12:27:25|1711.29
12:27:26|1711.3
12:27:27|1711.04
12:27:28|1710.86
12:27:29|1710.87
12:27:30|1710.72
12:27:31|1710.78
12:27:33|1710.78
12:27:33|1710.78
12:27:34|1711.03
12:27:35|1711.03
12:27:36|1711.03
12:27:38|1710.93
12:27:38|1710.93
12:27:39|1710.93
12:27:41|1710.93
12:27:42|1710.93
12:27:43|1710.93
12:27:44|1711.04
12:27:45|1711.04
12:27:46|1711.04
12:27:47|1711.04
12:27:48|1711.01
12:27:50|1710.73
12:27:50|1710.73
12:27:51|1710.73
12:27:53|1710.9
12:27:54|1711.34
12:27:55|1711.35
12:27:56|1711.65
12:27:58|1711.66
12:28:00|1712.
12:28:01|1712.1
12:28:03|1712.49
12:28:03|1712.49
12:28:04|1712.49
12:28:05|1712.41
12:28:07|1712.05
12:28:07|1712.05
12:28:10|1712.13
12:28:10|1712.13
12:28:11|1711.71
12:28:12|1711.71
12:28:13|1711.44
12:28:14|1711.4
12:28:15|1711.35
12:28:16|1711.35
12:28:17|1711.35
12:28:18|1711.3
12:28:19|1711.29
12:28:20|1711.29
12:28:21|1711.29
12:28:23|1711.3
12:28:23|1711.29
12:28:24|1711.29
12:28:26|1711.29
12:28:27|1711.3
12:28:28|1711.3
12:28:29|1711.3
12:28:30|1711.42
12:28:31|1711.61
12:28:32|1711.61
12:28:33|1711.61
12:28:34|1711.61
12:28:35|1711.61
12:28:36|1711.61
12:28:37|1711.62
12:28:38|1711.61
12:28:39|1711.61
12:28:40|1711.62
12:28:42|1711.19
12:28:42|1711.15
12:28:44|1710.9
12:28:45|1710.9
12:28:45|1710.82
12:28:47|1710.82
12:28:47|1710.82
12:28:49|1710.9
12:28:51|1710.96
12:28:52|1710.96
12:28:52|1710.96
12:28:54|1710.96
12:28:55|1710.96
12:28:56|1711.1
12:28:56|1711.1
12:28:58|1710.75
12:28:58|1710.75
12:29:00|1710.75
12:29:00|1710.75
12:29:02|1710.75
12:29:02|1710.75
12:29:03|1710.75
12:29:04|1710.75
12:29:05|1710.75
12:29:07|1710.57
12:29:07|1710.51
12:29:08|1710.52
12:29:09|1710.41
12:29:10|1710.13
12:29:12|1710.13
12:29:12|1710.01
12:29:13|1710.
12:29:14|1710.
12:29:15|1710.
12:29:17|1710.
12:29:18|1710.01
12:29:18|1710.
12:29:19|1710.01
12:29:20|1710.01
12:29:21|1710.
12:29:23|1709.54
12:29:24|1709.54
12:29:25|1709.54
12:29:26|1709.73
12:29:27|1709.42
12:29:28|1709.26
12:29:29|1709.26
12:29:30|1709.26
12:29:31|1708.62
12:29:32|1708.76
12:29:33|1708.5
12:29:34|1708.45
12:29:35|1708.37
12:29:36|1708.36
12:29:37|1708.49
12:29:38|1708.55
12:29:39|1708.55
12:29:40|1708.47
12:29:41|1708.47
12:29:42|1708.47
12:29:43|1708.47
12:29:44|1708.47
12:29:45|1708.35
12:29:46|1708.35
12:29:47|1708.47
12:29:48|1708.76
12:29:49|1708.75
12:29:50|1708.52
12:29:51|1708.52
12:29:52|1708.52
12:29:53|1708.52
12:29:54|1708.52
12:29:56|1709.89
12:29:57|1710.07
12:29:59|1710.1
12:30:00|1710.01
12:30:01|1709.97
12:30:02|1709.57
12:30:03|1709.24
12:30:04|1709.14
12:30:06|1708.98
12:30:06|1709.1
12:30:07|1709.1
12:30:09|1709.1
12:30:10|1709.23
12:30:11|1709.11
12:30:12|1709.57
12:30:13|1709.57
12:30:14|1709.57
12:30:15|1709.57
12:30:16|1709.11
12:30:18|1708.91
12:30:18|1708.62
12:30:21|1708.62
12:30:21|1708.62
12:30:22|1708.62
12:30:23|1708.45
12:30:24|1708.2
12:30:25|1708.25
12:30:27|1708.25
12:30:28|1708.24
12:30:29|1708.42
12:30:30|1708.42
12:30:31|1708.6
12:30:32|1708.96
12:30:33|1708.96
12:30:35|1708.78
12:30:35|1708.78
12:30:37|1708.78
12:30:38|1708.78
12:30:39|1708.78
12:30:40|1708.78
12:30:41|1708.63
12:30:42|1708.62
12:30:43|1708.79
12:30:44|1708.79
12:30:45|1708.85
12:30:47|1709.11
12:30:48|1709.11
12:30:48|1709.11
12:30:50|1709.11
12:30:50|1709.66
12:30:53|1709.67
12:30:54|1709.53
12:30:54|1709.53
12:30:57|1709.39
12:30:58|1709.39
12:30:59|1708.4
12:31:01|1708.55
12:31:01|1708.55
12:31:02|1709.23
12:31:03|1709.23
12:31:04|1709.23
12:31:05|1709.21
12:31:06|1709.02
12:31:07|1709.02
12:31:09|1708.85
12:31:09|1708.85
12:31:11|1708.41
12:31:11|1708.36
12:31:13|1708.36
12:31:14|1708.07
12:31:15|1708.01
12:31:16|1708.01
12:31:18|1708.88
12:31:18|1708.97
12:31:19|1708.97
12:31:20|1708.76
12:31:21|1708.45
12:31:22|1708.45
12:31:23|1708.45
12:31:24|1708.45
12:31:25|1708.11
12:31:26|1708.2
12:31:27|1708.2
12:31:28|1708.2
12:31:29|1708.2
12:31:31|1708.26
12:31:31|1708.26
12:31:32|1708.26
12:31:33|1708.34
12:31:34|1708.34
12:31:35|1708.41
12:31:36|1708.41
12:31:37|1708.41
12:31:38|1708.4
12:31:39|1708.4
12:31:40|1708.39
12:31:41|1709.93
12:31:42|1709.4
12:31:43|1709.76
12:31:44|1710.02
12:31:45|1709.91
12:31:47|1709.63
12:31:47|1709.31
12:31:48|1709.31
12:31:49|1709.32
12:31:50|1709.59
12:31:52|1709.59
12:31:52|1709.59
12:31:54|1709.61
12:31:55|1709.61
12:31:57|1709.43
12:31:57|1709.42
12:31:59|1709.33
12:32:01|1709.31
12:32:02|1709.31
12:32:02|1709.31
12:32:03|1709.31
12:32:05|1709.31
12:32:05|1709.32
12:32:07|1709.32
12:32:07|1709.32
12:32:08|1709.29
12:32:10|1709.77
12:32:12|1710.59
12:32:12|1710.59
12:32:14|1711.63
12:32:14|1711.61
12:32:16|1711.11
12:32:16|1711.27
12:32:17|1711.32
12:32:18|1711.86
12:32:19|1711.86
12:32:21|1712.
12:32:22|1711.99
12:32:23|1711.97
12:32:24|1711.88
12:32:25|1712.
12:32:26|1712.
12:32:27|1712.
12:32:28|1712.
12:32:29|1711.87
12:32:30|1711.87
12:32:31|1711.46
12:32:32|1711.46
12:32:33|1712.
12:32:34|1712.12
12:32:35|1712.22
12:32:36|1712.3
12:32:38|1713.18
12:32:38|1712.62
12:32:39|1712.41
12:32:40|1712.45
12:32:41|1712.45
12:32:42|1712.45
12:32:43|1713.09
12:32:44|1712.76
12:32:46|1712.76
12:32:46|1712.67
12:32:48|1712.67
12:32:48|1712.67
12:32:50|1712.67
12:32:50|1712.67
12:32:51|1712.67
12:32:52|1712.68
12:32:53|1712.68
12:32:55|1712.67
12:32:56|1712.67
12:32:57|1712.86
12:32:58|1712.86
12:32:59|1712.87
12:33:00|1712.1
12:33:01|1712.12
12:33:02|1712.12
12:33:03|1712.28
12:33:05|1712.28
12:33:06|1712.27
12:33:08|1712.27
12:33:08|1712.27
12:33:10|1712.27
12:33:10|1712.3
12:33:11|1712.41
12:33:13|1712.28
12:33:14|1712.28
12:33:16|1712.07
12:33:17|1712.07
12:33:17|1712.27
12:33:19|1712.27
12:33:19|1712.27
12:33:21|1712.27
12:33:22|1712.28
12:33:24|1712.28
12:33:25|1712.28
12:33:25|1712.29
12:33:27|1712.29
12:33:28|1712.29
12:33:29|1712.96
12:33:30|1713.09
12:33:31|1713.09
12:33:31|1712.61
12:33:33|1712.61
12:33:34|1713.14
12:33:35|1713.14
12:33:35|1713.14
12:33:37|1713.14
12:33:38|1713.14
12:33:39|1713.14
12:33:40|1712.95
12:33:41|1712.95
12:33:42|1712.82
12:33:42|1712.95
12:33:44|1712.95
12:33:44|1713.
12:33:46|1712.61
12:33:47|1712.62
12:33:48|1712.27
12:33:50|1712.28
12:33:50|1712.28
12:33:51|1712.28
12:33:52|1712.26
12:33:53|1712.15
12:33:55|1712.15
12:33:57|1712.1
12:33:58|1712.83
12:33:59|1712.83
12:33:59|1712.84
12:34:01|1712.84
12:34:01|1712.84
12:34:03|1712.84
12:34:04|1713.02
12:34:05|1712.93
12:34:06|1713.14
12:34:06|1713.25
12:34:08|1713.25
12:34:09|1713.26
12:34:09|1713.26
12:34:11|1712.91
12:34:12|1712.81
12:34:13|1713.11
12:34:14|1713.12
12:34:16|1713.06
12:34:16|1713.06
12:34:17|1713.06
12:34:18|1713.06
12:34:19|1713.06
12:34:21|1713.06
12:34:21|1713.38
12:34:22|1713.27
12:34:24|1713.16
12:34:24|1713.
12:34:25|1713.01
12:34:27|1713.1
12:34:28|1713.15
12:34:29|1713.14
12:34:30|1713.11
12:34:30|1712.95
12:34:32|1712.96
12:34:33|1712.65
12:34:35|1712.51
12:34:35|1712.51
12:34:36|1712.51
12:34:37|1712.5
12:34:38|1712.5
12:34:39|1712.5
12:34:40|1712.5
12:34:41|1712.51
12:34:43|1712.51
12:34:43|1712.5
12:34:44|1712.5
12:34:45|1712.29
12:34:46|1712.29
12:34:47|1712.3
12:34:48|1712.3
12:34:49|1712.3
12:34:50|1712.3
12:34:51|1712.3
12:34:52|1712.3
12:34:53|1712.3
12:34:54|1712.3
12:34:55|1712.3
12:34:56|1712.45
12:34:57|1712.68
12:34:58|1712.69
12:34:59|1712.69
12:35:00|1712.69
12:35:01|1712.28
12:35:02|1712.28
12:35:04|1712.21
12:35:04|1712.46
12:35:07|1712.29
12:35:08|1712.89
12:35:09|1712.78
12:35:10|1712.69
12:35:11|1712.69
12:35:12|1712.54
12:35:13|1712.46
12:35:14|1712.45
12:35:15|1712.45
12:35:16|1712.4
12:35:17|1712.4
12:35:18|1712.27
12:35:19|1712.
12:35:20|1711.44
12:35:21|1711.59
12:35:23|1712.27
12:35:23|1712.32
12:35:24|1712.45
12:35:26|1712.45
12:35:27|1712.45
12:35:28|1712.48
12:35:29|1712.41
12:35:29|1712.41
12:35:30|1712.41
12:35:31|1712.41
12:35:32|1712.32
12:35:34|1712.32
12:35:35|1711.62
12:35:35|1711.53
12:35:36|1711.61
12:35:38|1712.04
12:35:38|1712.16
12:35:39|1712.16
12:35:41|1712.16
12:35:41|1712.59
12:35:42|1712.59
12:35:43|1712.27
12:35:45|1712.39
12:35:45|1712.4
12:35:46|1712.39
12:35:47|1712.39
12:35:49|1712.
12:35:50|1711.99
12:35:50|1711.48
12:35:51|1711.49
12:35:52|1711.79
12:35:54|1711.8
12:35:54|1711.8
12:35:55|1711.71
12:35:57|1711.52
12:35:58|1711.48
12:35:59|1711.43
12:36:00|1711.15
12:36:01|1711.15
12:36:02|1711.15
12:36:03|1711.33
12:36:04|1711.15
12:36:06|1711.14
12:36:07|1711.14
12:36:07|1711.14
12:36:08|1711.14
12:36:09|1711.14
12:36:10|1711.14
12:36:12|1711.15
12:36:13|1711.16
12:36:14|1711.43
12:36:15|1711.43
12:36:16|1711.7
12:36:17|1711.68
12:36:18|1711.55
12:36:19|1711.55
12:36:20|1711.55
12:36:21|1711.55
12:36:22|1711.55
12:36:23|1711.54
12:36:24|1711.55
12:36:25|1711.55
12:36:26|1711.26
12:36:27|1711.13
12:36:28|1711.1
12:36:29|1711.1
12:36:30|1711.01
12:36:31|1711.15
12:36:32|1711.02
12:36:33|1710.85
12:36:34|1710.81
12:36:36|1710.81
12:36:36|1710.82
12:36:38|1710.89
12:36:39|1710.87
12:36:40|1710.88
12:36:40|1710.88
12:36:42|1710.88
12:36:42|1710.88
12:36:43|1710.86
12:36:44|1710.89
12:36:46|1710.98
12:36:46|1710.98
12:36:47|1710.98
12:36:48|1710.98
12:36:49|1710.98
12:36:50|1710.97
12:36:52|1711.66
12:36:53|1711.66
12:36:54|1711.67
12:36:55|1711.67
12:36:56|1711.67
12:36:57|1711.67
12:36:58|1711.67
12:36:59|1711.67
12:37:01|1711.67
12:37:02|1711.68
12:37:03|1711.68
12:37:04|1711.67
12:37:05|1711.67
12:37:06|1711.67
12:37:07|1711.68
12:37:08|1711.68
12:37:09|1711.91
12:37:10|1712.
12:37:11|1712.
12:37:12|1712.
12:37:13|1712.39
12:37:14|1712.39
12:37:15|1712.39
12:37:16|1712.39
12:37:17|1712.39
12:37:18|1712.59
12:37:19|1712.59
12:37:20|1712.6
12:37:21|1712.6
12:37:22|1712.6
12:37:23|1712.6
12:37:24|1712.6
12:37:25|1712.6
12:37:26|1712.6
12:37:27|1712.6
12:37:28|1712.6
12:37:29|1712.6
12:37:30|1712.65
12:37:31|1713.45
12:37:32|1713.04
12:37:33|1712.74
12:37:34|1712.74
12:37:35|1712.75
12:37:36|1712.75
12:37:37|1712.89
12:37:38|1712.89
12:37:39|1712.89
12:37:41|1712.77
12:37:42|1712.76
12:37:43|1712.77
12:37:43|1712.75
12:37:45|1712.75
12:37:45|1712.74
12:37:46|1712.6
12:37:48|1712.48
12:37:49|1712.48
12:37:51|1712.48
12:37:51|1712.48
12:37:53|1712.4
12:37:54|1712.41
12:37:55|1712.41
12:37:56|1712.41
12:37:57|1712.41
12:37:58|1712.41
12:38:00|1712.4
12:38:01|1712.4
12:38:02|1712.4
12:38:03|1712.4
12:38:04|1712.11
12:38:05|1712.11
12:38:06|1712.12
12:38:07|1712.12
12:38:08|1712.12
12:38:09|1712.12
12:38:10|1712.11
12:38:11|1712.11
12:38:12|1712.11
12:38:14|1712.12
12:38:15|1712.19
12:38:15|1712.19
12:38:17|1712.19
12:38:18|1712.68
12:38:19|1712.69
12:38:20|1712.69
12:38:21|1712.69
12:38:22|1712.69
12:38:23|1712.69
12:38:24|1712.69
12:38:25|1712.69
12:38:27|1712.47
12:38:27|1712.32
12:38:29|1712.31
12:38:30|1712.46
12:38:30|1712.46
12:38:32|1712.52
12:38:33|1712.52
12:38:33|1712.53
12:38:35|1712.52
12:38:36|1712.53
12:38:37|1712.52
12:38:37|1712.53
12:38:38|1712.53
12:38:40|1712.53
12:38:41|1712.38
12:38:42|1712.34
12:38:43|1712.24
12:38:44|1712.11
12:38:45|1712.11
12:38:46|1712.11
12:38:47|1712.12
12:38:48|1712.
12:38:49|1711.81
12:38:50|1711.81
12:38:51|1711.81
12:38:52|1711.95
12:38:53|1711.95
12:38:54|1711.95
12:38:55|1711.95
12:38:56|1711.96
12:38:57|1712.47
12:38:58|1712.47
12:38:59|1712.47
12:39:00|1712.47
12:39:01|1712.48
12:39:02|1712.48
12:39:03|1712.31
12:39:05|1712.31
12:39:06|1712.33
12:39:07|1712.29
12:39:09|1712.47
12:39:09|1712.59
12:39:11|1712.6
12:39:11|1712.6
12:39:12|1712.6
12:39:14|1712.6
12:39:16|1712.6
12:39:16|1712.6
12:39:17|1712.6
12:39:19|1712.6
12:39:20|1713.12
12:39:20|1713.16
12:39:22|1713.16
12:39:23|1713.16
12:39:24|1713.16
12:39:25|1713.16
12:39:26|1713.2
12:39:26|1713.2
12:39:28|1713.2
12:39:29|1713.2
12:39:30|1713.2
12:39:30|1713.2
12:39:31|1713.2
12:39:33|1713.74
12:39:34|1713.74
12:39:36|1713.79
12:39:36|1713.68
12:39:37|1713.68
12:39:38|1713.68
12:39:39|1713.78
12:39:40|1713.78
12:39:41|1713.78
12:39:42|1713.79
12:39:43|1713.78
12:39:44|1713.79
12:39:45|1713.85
12:39:46|1714.01
12:39:47|1714.01
12:39:48|1714.01
12:39:50|1714.01
12:39:50|1714.01
12:39:51|1714.01
12:39:52|1714.82
12:39:53|1714.96
12:39:55|1714.81
12:39:57|1714.77
12:39:58|1714.78
12:39:58|1715.49
12:39:59|1714.9
12:40:00|1714.89
12:40:02|1714.78
12:40:02|1714.92
12:40:04|1715.43
12:40:05|1715.3
12:40:07|1714.86
12:40:07|1714.48
12:40:09|1714.55
12:40:10|1714.33
12:40:11|1714.38
12:40:12|1714.59
12:40:13|1714.38
12:40:14|1714.38
12:40:15|1714.38
12:40:17|1713.85
12:40:18|1713.31
12:40:18|1713.4
12:40:19|1713.62
12:40:20|1713.61
12:40:22|1713.62
12:40:22|1713.34
12:40:24|1713.34
12:40:25|1713.14
12:40:27|1713.
12:40:28|1713.
12:40:29|1713.
12:40:29|1713.
12:40:30|1713.01
12:40:31|1713.2
12:40:32|1713.15
12:40:34|1713.2
12:40:34|1713.57
12:40:36|1713.57
12:40:36|1713.57
12:40:38|1713.56
12:40:39|1713.56
12:40:39|1713.48
12:40:40|1713.49
12:40:41|1713.49
12:40:42|1713.48
12:40:44|1713.48
12:40:44|1713.44
12:40:45|1713.43
12:40:46|1713.43
12:40:47|1713.43
12:40:49|1713.3
12:40:49|1713.3
12:40:50|1713.04
12:40:51|1713.04
12:40:52|1713.04
12:40:53|1713.04
12:40:55|1713.04
12:40:55|1713.04
12:40:56|1713.01
12:40:58|1713.01
12:40:58|1713.02
12:40:59|1713.02
12:41:00|1713.02
12:41:02|1713.35
12:41:04|1713.52
12:41:05|1713.52
12:41:05|1713.52
12:41:06|1713.52
12:41:08|1713.52
12:41:09|1713.52
12:41:10|1713.51
12:41:10|1713.65
12:41:12|1714.1
12:41:13|1713.8
12:41:14|1713.79
12:41:15|1713.79
12:41:16|1713.79
12:41:17|1713.74
12:41:20|1713.51
12:41:20|1713.51
12:41:21|1713.53
12:41:22|1713.53
12:41:24|1713.12
12:41:25|1713.13
12:41:26|1713.35
12:41:27|1713.36
12:41:28|1713.36
12:41:29|1713.36
12:41:30|1713.35
12:41:31|1713.36
12:41:32|1713.36
12:41:33|1713.22
12:41:34|1713.35
12:41:36|1713.35
12:41:36|1713.35
12:41:37|1713.35
12:41:39|1713.35
12:41:39|1713.35
12:41:40|1713.35
12:41:41|1713.35
12:41:42|1713.35
12:41:43|1713.35
12:41:45|1713.34
12:41:46|1713.34
12:41:47|1713.35
12:41:48|1713.2
12:41:49|1713.21
12:41:50|1713.21
12:41:51|1713.21
12:41:52|1713.21
12:41:53|1713.21
12:41:54|1713.21
12:41:55|1713.21
12:41:56|1713.21
12:41:57|1713.3
12:41:58|1713.3
12:42:00|1713.3
12:42:01|1713.3
12:42:02|1713.3
12:42:04|1713.29
12:42:05|1713.3
12:42:05|1713.3
12:42:07|1713.23
12:42:08|1713.
12:42:09|1713.
12:42:10|1713.
12:42:11|1713.19
12:42:12|1713.19
12:42:13|1713.19
12:42:14|1713.19
12:42:15|1713.19
12:42:16|1713.2
12:42:17|1713.2
12:42:18|1713.2
12:42:20|1713.04
12:42:20|1713.04
12:42:21|1713.04
12:42:23|1713.04
12:42:24|1712.8
12:42:25|1712.01
12:42:26|1712.
12:42:27|1712.29
12:42:28|1712.3
12:42:29|1712.57
12:42:30|1712.58
12:42:31|1712.35
12:42:32|1712.35
12:42:33|1712.45
12:42:34|1712.35
12:42:35|1712.35
12:42:36|1712.36
12:42:37|1712.36
12:42:38|1712.36
12:42:39|1712.36
12:42:40|1712.43
12:42:41|1712.43
12:42:42|1712.43
12:42:43|1712.42
12:42:44|1712.35
12:42:45|1712.03
12:42:46|1712.03
12:42:47|1712.03
12:42:48|1712.03
12:42:49|1712.01
12:42:50|1711.72
12:42:52|1711.67
12:42:53|1711.56
12:42:53|1711.55
12:42:55|1711.51
12:42:56|1711.4
12:42:57|1711.3
12:42:57|1711.47
12:42:58|1711.45
12:42:59|1711.45
12:43:01|1711.28
12:43:01|1711.23
12:43:02|1711.43
12:43:04|1711.5
12:43:06|1711.97
12:43:06|1711.97
12:43:07|1711.81
12:43:09|1711.81
12:43:10|1711.91
12:43:11|1711.91
12:43:12|1712.28
12:43:12|1712.28
12:43:13|1712.28
12:43:14|1712.28
12:43:15|1712.35
12:43:17|1712.35
12:43:18|1712.35
12:43:19|1712.35
12:43:21|1712.35
12:43:22|1712.35
12:43:22|1712.35
12:43:23|1712.31
12:43:24|1712.31
12:43:26|1712.31
12:43:26|1712.24
12:43:27|1712.24
12:43:28|1711.6
12:43:29|1711.6
12:43:31|1711.6
12:43:32|1711.6
12:43:33|1711.6
12:43:34|1711.6
12:43:35|1711.6
12:43:36|1711.27
12:43:37|1711.41
12:43:38|1711.41
12:43:39|1711.24
12:43:40|1711.12
12:43:41|1711.12
12:43:42|1711.11
12:43:43|1711.03
12:43:44|1711.03
12:43:45|1711.01
12:43:46|1710.97
12:43:48|1710.79
12:43:48|1710.79
12:43:49|1710.79
12:43:51|1710.77
12:43:51|1710.56
12:43:52|1710.44
12:43:54|1710.39
12:43:54|1710.27
12:43:55|1710.27
12:43:57|1710.27
12:43:58|1710.24
12:43:58|1710.24
12:43:59|1709.58
12:44:00|1710.05
12:44:02|1710.05
12:44:03|1710.45
12:44:04|1710.19
12:44:05|1710.19
12:44:07|1710.6
12:44:07|1710.74
12:44:09|1710.61
12:44:09|1710.61
12:44:11|1710.61
12:44:12|1710.61
12:44:13|1710.61
12:44:13|1710.81
12:44:15|1710.89
12:44:15|1710.89
12:44:16|1710.89
12:44:17|1710.89
12:44:19|1710.89
12:44:20|1710.88
12:44:20|1710.88
12:44:22|1710.75
12:44:23|1710.62
12:44:23|1710.62
12:44:24|1710.61
12:44:25|1710.62
12:44:27|1710.62
12:44:28|1710.62
12:44:29|1710.61
12:44:29|1710.61
12:44:30|1710.61
12:44:32|1710.61
12:44:32|1710.61
12:44:34|1710.61
12:44:35|1710.62
12:44:36|1710.62
12:44:37|1710.62
12:44:38|1710.44
12:44:39|1710.68
12:44:40|1710.68
12:44:41|1710.68
12:44:42|1710.6
12:44:43|1710.46
12:44:45|1710.46
12:44:45|1710.46
12:44:46|1710.46
12:44:47|1710.46
12:44:48|1710.81
12:44:49|1710.81
12:44:50|1710.81
12:44:51|1710.8
12:44:52|1710.81
12:44:53|1710.81
12:44:55|1710.6
12:44:55|1710.6
12:44:56|1710.6
12:44:58|1710.6
12:44:58|1710.65
12:45:00|1710.65
12:45:01|1710.65
12:45:01|1710.65
12:45:02|1710.5
12:45:04|1710.5
12:45:04|1710.41
12:45:06|1710.24
12:45:08|1709.98
12:45:08|1709.98
12:45:09|1709.98
12:45:11|1709.98
12:45:12|1709.98
12:45:12|1709.89
12:45:14|1709.75
12:45:15|1709.47
12:45:15|1709.41
12:45:16|1709.05
12:45:18|1709.06
12:45:19|1708.88
12:45:20|1708.73
12:45:20|1708.65
12:45:22|1708.51
12:45:22|1708.24
12:45:24|1708.23
12:45:26|1708.49
12:45:26|1708.49
12:45:27|1708.66
12:45:28|1708.66
12:45:29|1708.67
12:45:31|1709.04
12:45:32|1709.01
12:45:33|1708.84
12:45:33|1708.91
12:45:35|1708.91
12:45:36|1708.91
12:45:37|1708.83
12:45:38|1708.82
12:45:38|1708.68
12:45:41|1709.25
12:45:41|1709.38
12:45:43|1710.1
12:45:44|1709.8
12:45:45|1709.8
12:45:46|1709.8
12:45:46|1709.8
12:45:48|1709.8
12:45:48|1709.4
12:45:50|1709.4
12:45:50|1709.71
12:45:52|1709.44
12:45:53|1709.16
12:45:54|1708.77
12:45:55|1708.77
12:45:56|1708.6
12:45:56|1708.55
12:45:58|1708.75
12:45:59|1708.99
12:46:00|1708.99
12:46:02|1709.04
12:46:02|1709.08
12:46:04|1708.96
12:46:04|1708.52
12:46:06|1708.52
12:46:07|1708.52
12:46:08|1708.59
12:46:09|1708.59
12:46:10|1708.87
12:46:11|1708.61
12:46:13|1708.61
12:46:13|1708.2
12:46:15|1708.49
12:46:16|1708.
12:46:17|1708.
12:46:19|1707.61
12:46:20|1707.61
12:46:21|1707.51
12:46:21|1707.33
12:46:22|1707.74
12:46:23|1707.
12:46:25|1707.38
12:46:26|1707.61
12:46:27|1708.13
12:46:28|1708.13
12:46:29|1707.75
12:46:30|1707.11
12:46:31|1707.11
12:46:32|1707.59
12:46:33|1707.14
12:46:34|1707.54
12:46:36|1707.2
12:46:37|1707.2
12:46:37|1707.2
12:46:38|1707.41
12:46:39|1707.7
12:46:40|1707.63
12:46:41|1707.56
12:46:42|1707.56
12:46:44|1707.6
12:46:45|1707.6
12:46:45|1707.62
12:46:47|1707.62
12:46:47|1707.01
12:46:48|1706.79
12:46:49|1706.56
12:46:50|1706.56
12:46:52|1706.87
12:46:52|1707.17
12:46:54|1707.17
12:46:54|1707.48
12:46:55|1707.95
12:46:57|1707.94
12:46:57|1707.94
12:46:58|1707.94
12:46:59|1707.95
12:47:00|1708.45
12:47:02|1708.96
12:47:02|1708.96
12:47:04|1708.98
12:47:05|1708.41
12:47:06|1708.36
12:47:08|1707.81
12:47:08|1707.81
12:47:09|1707.81
12:47:10|1707.67
12:47:11|1707.67
12:47:13|1707.67
12:47:14|1707.67
12:47:15|1707.67
12:47:16|1707.24
12:47:17|1707.1
12:47:19|1707.02
12:47:19|1707.02
12:47:20|1707.67
12:47:21|1707.67
12:47:22|1707.67
12:47:23|1707.3
12:47:24|1707.3
12:47:26|1707.3
12:47:26|1707.31
12:47:27|1707.45
12:47:29|1707.52
12:47:30|1707.95
12:47:30|1708.
12:47:31|1708.
12:47:33|1708.2
12:47:34|1708.36
12:47:35|1708.3
12:47:36|1708.3
12:47:37|1708.3
12:47:39|1708.8
12:47:39|1708.8
12:47:40|1708.8
12:47:41|1708.79
12:47:42|1708.34
12:47:43|1708.21
12:47:45|1708.21
12:47:46|1708.21
12:47:47|1708.21
12:47:48|1708.2
12:47:48|1707.78
12:47:49|1707.78
12:47:50|1707.76
12:47:51|1707.76
12:47:52|1707.84
12:47:53|1707.84
12:47:55|1707.84
12:47:56|1707.85
12:47:57|1708.21
12:47:58|1708.2
12:47:59|1708.2
12:48:01|1708.28
12:48:01|1708.28
12:48:03|1708.28
12:48:03|1708.3
12:48:04|1708.34
12:48:06|1708.33
12:48:07|1708.34
12:48:07|1708.33
12:48:09|1707.97
12:48:10|1707.89
12:48:11|1707.89
12:48:13|1708.26
12:48:15|1708.26
12:48:15|1708.37
12:48:16|1708.37
12:48:17|1708.35
12:48:18|1708.35
12:48:19|1708.35
12:48:20|1708.35
12:48:21|1708.35
12:48:22|1708.67
12:48:24|1708.28
12:48:26|1708.
12:48:27|1707.75
12:48:28|1707.74
12:48:28|1708.01
12:48:30|1708.01
12:48:31|1708.01
12:48:32|1708.01
12:48:33|1708.42
12:48:34|1708.26
12:48:34|1708.27
12:48:36|1708.01
12:48:37|1707.76
12:48:38|1708.02
12:48:39|1708.02
12:48:40|1708.02
12:48:42|1707.88
12:48:42|1707.88
12:48:43|1707.86
12:48:45|1707.75
12:48:45|1707.73
12:48:47|1707.73
12:48:47|1707.61
12:48:49|1707.58
12:48:50|1707.2
12:48:51|1707.01
12:48:53|1706.9
12:48:53|1707.12
12:48:54|1707.26
12:48:55|1707.25
12:48:56|1707.25
12:48:57|1707.25
12:48:58|1707.25
12:48:59|1707.25
12:49:00|1707.39
12:49:01|1707.18
12:49:02|1707.25
12:49:03|1707.25
12:49:04|1707.4
12:49:05|1707.4
12:49:06|1707.4
12:49:07|1707.4
12:49:08|1708.13
12:49:10|1708.17
12:49:12|1708.15
12:49:13|1707.76
12:49:13|1707.5
12:49:14|1707.52
12:49:16|1707.52
12:49:17|1707.52
12:49:18|1707.52
12:49:19|1707.52
12:49:20|1707.71
12:49:21|1707.98
12:49:22|1707.98
12:49:23|1708.14
12:49:25|1708.41
12:49:25|1708.41
12:49:27|1708.41
12:49:29|1708.41
12:49:29|1708.41
12:49:30|1708.55
12:49:31|1708.51
12:49:32|1708.34
12:49:33|1708.34
12:49:35|1708.21
12:49:36|1708.06
12:49:37|1707.92
12:49:38|1707.92
12:49:39|1707.92
12:49:40|1707.92
12:49:41|1707.92
12:49:42|1707.92
12:49:43|1707.92
12:49:44|1707.92
12:49:45|1707.92
12:49:46|1707.92
12:49:48|1707.92
12:49:48|1707.92
12:49:49|1707.92
12:49:51|1707.91
12:49:51|1707.91
12:49:53|1707.88
12:49:53|1707.87
12:49:55|1707.77
12:49:55|1707.76
12:49:57|1707.76
12:49:57|1707.76
12:49:58|1707.76
12:50:00|1707.75
12:50:01|1707.75
12:50:01|1707.71
12:50:03|1707.71
12:50:04|1707.71
12:50:05|1707.71
12:50:06|1707.71
12:50:08|1707.63
12:50:08|1707.74
12:50:10|1707.77
12:50:11|1707.78
12:50:11|1707.77
12:50:13|1707.77
12:50:13|1707.77
12:50:15|1707.65
12:50:15|1707.42
12:50:17|1707.42
12:50:17|1707.41
12:50:19|1707.41
12:50:20|1707.41
12:50:21|1707.41
12:50:22|1707.41
12:50:23|1707.41
12:50:25|1707.41
12:50:25|1707.27
12:50:26|1707.27
12:50:28|1707.27
12:50:28|1707.16
12:50:30|1707.1
12:50:30|1706.68
12:50:31|1706.68
12:50:32|1706.68
12:50:33|1706.68
12:50:34|1706.68
12:50:35|1706.68
12:50:36|1706.53
12:50:37|1706.53
12:50:39|1706.53
12:50:39|1706.
12:50:41|1705.94
12:50:42|1705.79
12:50:43|1705.71
12:50:44|1705.7
12:50:45|1706.05
12:50:46|1706.29
12:50:47|1706.29
12:50:48|1706.68
12:50:49|1706.8
12:50:50|1706.65
12:50:51|1706.49
12:50:52|1706.22
12:50:53|1706.34
12:50:54|1706.34
12:50:55|1706.21
12:50:56|1705.71
12:50:57|1705.79
12:50:58|1705.9
12:50:59|1705.91
12:51:01|1706.09
12:51:01|1706.09
12:51:03|1706.09
12:51:03|1706.24
12:51:04|1706.06
12:51:05|1706.
12:51:06|1705.72
12:51:07|1705.72
12:51:08|1705.33
12:51:10|1705.22
12:51:10|1705.22
12:51:11|1704.93
12:51:12|1705.32
12:51:14|1704.89
12:51:16|1705.56
12:51:16|1705.56
12:51:18|1705.9
12:51:19|1705.91
12:51:20|1705.9
12:51:21|1705.98
12:51:22|1705.98
12:51:23|1706.34
12:51:24|1706.34
12:51:25|1706.41
12:51:26|1706.53
12:51:27|1706.53
12:51:29|1706.53
12:51:30|1706.53
12:51:31|1706.67
12:51:32|1706.98
12:51:33|1706.98
12:51:34|1707.
12:51:35|1707.
12:51:36|1707.51
12:51:37|1707.66
12:51:38|1707.66
12:51:39|1707.66
12:51:40|1707.66
12:51:41|1707.23
12:51:42|1707.09
12:51:43|1707.31
12:51:44|1707.66
12:51:45|1707.89
12:51:46|1707.91
12:51:47|1707.56
12:51:48|1707.67
12:51:49|1707.67
12:51:50|1707.67
12:51:51|1707.67
12:51:52|1708.29
12:51:54|1708.29
12:51:55|1708.3
12:51:57|1708.3
12:51:58|1708.29
12:51:59|1708.39
12:52:00|1708.39
12:52:01|1708.39
12:52:02|1708.38
12:52:03|1708.38
12:52:04|1708.39
12:52:05|1708.36
12:52:06|1708.36
12:52:07|1708.23
12:52:08|1708.23
12:52:09|1708.23
12:52:10|1708.23
12:52:11|1708.93
12:52:12|1708.93
12:52:13|1708.94
12:52:15|1708.94
12:52:16|1708.94
12:52:17|1708.94
12:52:18|1708.94
12:52:19|1709.1
12:52:20|1709.5
12:52:22|1709.23
12:52:22|1709.23
12:52:24|1709.22
12:52:25|1709.23
12:52:26|1709.23
12:52:27|1709.23
12:52:29|1708.94
12:52:30|1708.94
12:52:31|1708.94
12:52:32|1708.94
12:52:33|1708.94
12:52:34|1708.94
12:52:36|1708.94
12:52:36|1709.01
12:52:38|1709.27
12:52:38|1709.21
12:52:39|1709.21
12:52:41|1708.93
12:52:41|1708.93
12:52:43|1708.93
12:52:43|1706.87
12:52:44|1705.33
12:52:45|1705.34
12:52:46|1706.08
12:52:47|1707.06
12:52:48|1706.63
12:52:49|1706.85
12:52:50|1707.36
12:52:51|1707.38
12:52:52|1706.56
12:52:54|1706.75
12:52:55|1706.71
12:52:56|1706.71
12:52:57|1706.72
12:52:57|1706.79
12:52:59|1706.65
12:53:00|1706.65
12:53:01|1706.65
12:53:02|1706.65
12:53:03|1706.62
12:53:04|1706.62
12:53:05|1706.62
12:53:06|1707.38
12:53:07|1707.36
12:53:08|1707.82
12:53:09|1707.99
12:53:10|1707.61
12:53:11|1707.61
12:53:12|1707.61
12:53:13|1707.61
12:53:15|1706.96
12:53:16|1707.04
12:53:16|1707.04
12:53:17|1706.71
12:53:18|1706.94
12:53:20|1706.94
12:53:20|1707.08
12:53:22|1707.08
12:53:22|1707.08
12:53:23|1707.37
12:53:26|1707.37
12:53:26|1707.37
12:53:27|1707.37
12:53:28|1707.37
12:53:29|1707.37
12:53:31|1707.37
12:53:33|1707.2
12:53:33|1707.2
12:53:34|1707.21
12:53:35|1707.36
12:53:36|1707.36
12:53:37|1707.49
12:53:38|1707.49
12:53:39|1707.48
12:53:40|1707.46
12:53:42|1707.36
12:53:43|1707.36
12:53:43|1707.12
12:53:45|1707.21
12:53:46|1707.21
12:53:47|1707.21
12:53:48|1707.21
12:53:49|1707.55
12:53:50|1707.54
12:53:51|1707.09
12:53:52|1707.09
12:53:52|1707.08
12:53:55|1707.08
12:53:55|1707.08
12:53:56|1707.08
12:53:57|1707.09
12:53:58|1707.23
12:53:59|1707.38
12:54:00|1707.38
12:54:01|1707.37
12:54:02|1707.51
12:54:03|1707.51
12:54:05|1707.9
12:54:06|1707.89
12:54:07|1707.88
12:54:09|1707.89
12:54:09|1707.83
12:54:10|1707.71
12:54:12|1707.59
12:54:12|1707.67
12:54:14|1708.29
12:54:14|1708.2
12:54:15|1708.2
12:54:16|1708.17
12:54:17|1708.17
12:54:19|1708.65
12:54:20|1708.65
12:54:21|1708.65
12:54:22|1708.71
12:54:23|1708.71
12:54:24|1708.14
12:54:25|1708.14
12:54:26|1708.14
12:54:27|1708.14
12:54:29|1708.15
12:54:29|1708.14
12:54:31|1708.14
12:54:31|1708.14
12:54:32|1708.15
12:54:34|1708.79
12:54:35|1708.8
12:54:36|1708.87
12:54:38|1708.87
12:54:38|1709.
12:54:39|1709.07
12:54:40|1709.07
12:54:41|1709.07
12:54:42|1709.07
12:54:43|1708.57
12:54:45|1708.55
12:54:45|1708.43
12:54:46|1708.65
12:54:47|1708.65
12:54:48|1708.65
12:54:49|1708.65
12:54:50|1708.54
12:54:51|1708.44
12:54:53|1708.43
12:54:53|1708.8
12:54:55|1708.8
12:54:56|1708.88
12:54:57|1708.94
12:54:57|1708.96
12:54:58|1709.04
12:54:59|1708.99
12:55:00|1708.96
12:55:02|1708.96
12:55:02|1708.96
12:55:04|1708.79
12:55:05|1708.79
12:55:06|1708.74
12:55:07|1708.74
12:55:08|1708.63
12:55:08|1708.59
12:55:10|1708.6
12:55:10|1708.6
12:55:11|1708.53
12:55:12|1708.53
12:55:14|1708.86
12:55:15|1708.86
12:55:15|1708.86
12:55:18|1708.86
12:55:18|1708.86
12:55:19|1708.86
12:55:20|1708.85
12:55:21|1708.85
12:55:22|1709.07
12:55:23|1708.52
12:55:24|1708.16
12:55:26|1708.39
12:55:27|1708.39
12:55:28|1708.21
12:55:29|1708.21
12:55:30|1708.2
12:55:31|1708.21
12:55:32|1708.21
12:55:33|1708.21
12:55:34|1708.56
12:55:35|1708.96
12:55:36|1708.96
12:55:37|1708.97
12:55:38|1709.04
12:55:40|1709.04
12:55:41|1709.04
12:55:41|1709.04
12:55:43|1709.04
12:55:43|1708.82
12:55:44|1708.82
12:55:45|1708.82
12:55:46|1708.82
12:55:47|1708.81
12:55:49|1708.81
12:55:49|1708.82
12:55:50|1708.82
12:55:51|1708.82
12:55:52|1708.94
12:55:53|1709.09
12:55:54|1709.08
12:55:55|1709.08
12:55:56|1708.94
12:55:57|1708.94
12:55:58|1708.94
12:55:59|1708.83
12:56:01|1708.83
12:56:01|1708.62
12:56:02|1708.65
12:56:03|1708.37
12:56:04|1708.37
12:56:06|1708.37
12:56:07|1708.48
12:56:08|1708.48
12:56:09|1708.37
12:56:10|1708.37
12:56:11|1708.37
12:56:12|1708.37
12:56:13|1708.37
12:56:14|1708.6
12:56:15|1708.51
12:56:16|1708.51
12:56:18|1708.47
12:56:18|1708.46
12:56:19|1708.46
12:56:21|1708.46
12:56:21|1708.45
12:56:23|1708.45
12:56:24|1707.81
12:56:24|1707.51
12:56:25|1707.15
12:56:26|1706.85
12:56:28|1706.75
12:56:29|1706.73
12:56:30|1706.95
12:56:31|1707.36
12:56:32|1707.74
12:56:33|1707.97
12:56:34|1708.09
12:56:35|1708.09
12:56:36|1708.09
12:56:37|1708.1
12:56:38|1708.11
12:56:39|1708.11
12:56:40|1708.11
12:56:41|1708.11
12:56:42|1708.2
12:56:43|1708.2
12:56:44|1708.19
12:56:45|1708.19
12:56:46|1708.19
12:56:48|1708.18
12:56:48|1708.18
12:56:49|1708.19
12:56:51|1708.57
12:56:52|1708.57
12:56:53|1708.57
12:56:54|1708.96
12:56:55|1708.79
12:56:56|1708.78
12:56:57|1708.7
12:56:58|1708.7
12:56:59|1709.04
12:57:00|1709.1
12:57:01|1709.23
12:57:02|1708.94
12:57:03|1708.94
12:57:04|1708.5
12:57:06|1708.5
12:57:06|1708.5
12:57:07|1708.5
12:57:09|1708.36
12:57:10|1708.36
12:57:11|1708.36
12:57:12|1708.36
12:57:13|1708.33
12:57:14|1708.78
12:57:15|1708.78
12:57:17|1708.96
12:57:18|1708.97
12:57:19|1708.97
12:57:20|1708.96
12:57:21|1708.96
12:57:22|1708.96
12:57:23|1708.96
12:57:25|1708.51
12:57:26|1708.51
12:57:27|1708.36
12:57:28|1708.51
12:57:30|1708.37
12:57:30|1708.
12:57:32|1707.75
12:57:33|1707.87
12:57:34|1707.62
12:57:35|1707.62
12:57:36|1707.62
12:57:38|1707.62
12:57:39|1707.62
12:57:40|1707.62
12:57:41|1707.62
12:57:42|1707.62
12:57:42|1707.62
12:57:43|1707.21
12:57:45|1707.21
12:57:46|1707.21
12:57:47|1707.2
12:57:48|1707.2
12:57:48|1707.2
12:57:50|1707.19
12:57:51|1707.15
12:57:52|1706.71
12:57:52|1706.79
12:57:53|1707.
12:57:54|1707.
12:57:56|1707.
12:57:57|1707.
12:57:58|1707.
12:57:58|1707.
12:58:00|1707.05
12:58:01|1707.05
12:58:02|1707.17
12:58:04|1706.83
12:58:05|1706.83
12:58:06|1706.83
12:58:06|1707.38
12:58:08|1707.38
12:58:09|1707.38
12:58:09|1707.38
12:58:11|1707.38
12:58:12|1707.38
12:58:12|1707.38
12:58:14|1707.84
12:58:15|1707.84
12:58:15|1707.84
12:58:18|1707.84
12:58:19|1707.84
12:58:19|1707.84
12:58:22|1707.84
12:58:22|1707.84
12:58:25|1707.23
12:58:26|1707.23
12:58:27|1707.37
12:58:28|1707.37
12:58:28|1707.37
12:58:29|1707.37
12:58:30|1707.37
12:58:31|1707.37
12:58:32|1707.53
12:58:33|1707.56
12:58:35|1707.56
12:58:35|1707.56
12:58:37|1707.56
12:58:37|1707.67
12:58:39|1707.67
12:58:39|1707.67
12:58:40|1707.67
12:58:41|1708.09
12:58:42|1708.09
12:58:43|1708.05
12:58:44|1707.87
12:58:45|1707.87
12:58:46|1707.87
12:58:47|1707.87
12:58:48|1707.87
12:58:49|1707.63
12:58:51|1707.47
12:58:53|1707.16
12:58:54|1707.26
12:58:55|1707.26
12:58:55|1707.26
12:58:56|1707.26
12:58:58|1707.26
12:58:58|1707.26
12:58:59|1707.26
12:59:00|1707.28
12:59:01|1707.28
12:59:02|1707.28
12:59:03|1706.89
12:59:04|1707.12
12:59:06|1707.12
12:59:06|1707.12
12:59:07|1707.12
12:59:08|1707.12
12:59:10|1707.12
12:59:10|1707.02
12:59:12|1707.02
12:59:12|1707.02
12:59:13|1707.37
12:59:14|1707.37
12:59:16|1707.36
12:59:17|1707.36
12:59:20|1706.81
12:59:20|1706.81
12:59:21|1707.02
12:59:23|1707.28
12:59:23|1706.91
12:59:24|1706.91
12:59:25|1707.
12:59:26|1707.
12:59:28|1707.02
12:59:29|1707.02
12:59:30|1706.61
12:59:32|1706.72
12:59:32|1706.72
12:59:34|1706.73
12:59:35|1706.73
12:59:37|1707.15
12:59:37|1707.16
12:59:38|1707.16
12:59:39|1707.16
12:59:40|1707.17
12:59:41|1707.17
12:59:42|1707.11
12:59:43|1706.46
12:59:44|1706.46
12:59:45|1706.56
12:59:46|1706.78
12:59:47|1706.78
12:59:48|1706.92
12:59:49|1706.92
12:59:50|1706.53
12:59:51|1706.53
12:59:52|1706.53
12:59:53|1706.52
12:59:54|1706.52
12:59:55|1706.52
12:59:56|1706.76
12:59:57|1707.
12:59:58|1707.01
12:59:59|1707.01
13:00:01|1707.
13:00:03|1706.86
13:00:03|1706.42
13:00:04|1706.52
13:00:05|1706.52
13:00:07|1706.6
13:00:08|1706.61
13:00:09|1706.65
13:00:10|1706.65
13:00:11|1706.65
13:00:12|1706.65
13:00:13|1706.55
13:00:14|1706.64
13:00:15|1706.64
13:00:16|1706.64
13:00:17|1706.64
13:00:18|1705.69
13:00:19|1705.69
13:00:20|1705.62
13:00:21|1705.62
13:00:22|1705.62
13:00:23|1705.62
13:00:24|1705.31
13:00:26|1705.57
13:00:27|1705.57
13:00:29|1705.9
13:00:30|1706.1
13:00:31|1706.45
13:00:32|1706.44
13:00:32|1706.44
13:00:34|1706.65
13:00:35|1706.65
13:00:36|1706.65
13:00:37|1706.65
13:00:38|1706.65
13:00:39|1706.65
13:00:40|1706.65
13:00:41|1706.65
13:00:43|1706.65
13:00:43|1706.65
13:00:44|1706.65
13:00:46|1706.65
13:00:46|1706.65
13:00:48|1706.95
13:00:49|1707.1
13:00:50|1707.14
13:00:51|1707.2
13:00:52|1707.2
13:00:53|1707.2
13:00:54|1707.2
13:00:55|1707.43
13:00:56|1707.56
13:00:57|1707.7
13:00:58|1707.7
13:00:59|1707.72
13:01:00|1707.73
13:01:02|1707.73
13:01:03|1708.
13:01:03|1708.
13:01:04|1708.
13:01:05|1708.
13:01:06|1708.
13:01:07|1708.
13:01:09|1708.
13:01:09|1708.
13:01:10|1708.
13:01:11|1708.1
13:01:13|1708.1
13:01:13|1708.23
13:01:14|1708.23
13:01:15|1708.23
13:01:16|1708.27
13:01:18|1708.09
13:01:19|1708.09
13:01:19|1708.63
13:01:21|1708.82
13:01:22|1708.68
13:01:24|1708.68
13:01:24|1708.68
13:01:25|1708.68
13:01:27|1708.68
13:01:27|1708.78
13:01:29|1708.99
13:01:30|1708.99
13:01:30|1709.22
13:01:31|1709.76
13:01:33|1709.99
13:01:34|1710.
13:01:35|1710.
13:01:36|1709.94
13:01:37|1709.94
13:01:38|1709.92
13:01:39|1709.92
13:01:40|1709.92
13:01:42|1709.63
13:01:42|1709.63
13:01:43|1709.74
13:01:44|1709.91
13:01:45|1709.91
13:01:46|1709.91
13:01:47|1709.93
13:01:49|1709.93
13:01:50|1709.93
13:01:51|1709.93
13:01:52|1709.93
13:01:53|1709.93
13:01:54|1709.74
13:01:55|1709.64
13:01:56|1709.91
13:01:57|1709.9
13:01:58|1709.9
13:01:59|1709.91
13:02:01|1709.9
13:02:02|1709.76
13:02:02|1709.64
13:02:04|1709.64
13:02:05|1709.64
13:02:06|1709.38
13:02:07|1709.37
13:02:09|1709.56
13:02:10|1709.48
13:02:10|1709.47
13:02:12|1709.28
13:02:13|1709.26
13:02:15|1709.52
13:02:15|1709.52
13:02:16|1709.52
13:02:17|1709.28
13:02:18|1709.29
13:02:20|1709.29
13:02:21|1709.29
13:02:22|1709.51
13:02:24|1709.57
13:02:24|1709.57
13:02:25|1709.57
13:02:27|1709.57
13:02:28|1709.57
13:02:29|1709.57
13:02:29|1709.85
13:02:30|1709.71
13:02:32|1709.71
13:02:34|1709.5
13:02:35|1709.5
13:02:36|1709.5
13:02:38|1709.51
13:02:39|1709.37
13:02:40|1709.02
13:02:41|1709.19
13:02:42|1709.19
13:02:43|1709.19
13:02:44|1709.77
13:02:46|1709.51
13:02:47|1709.51
13:02:48|1709.51
13:02:49|1709.51
13:02:49|1709.62
13:02:51|1709.51
13:02:51|1709.52
13:02:52|1709.08
13:02:54|1708.94
13:02:55|1708.85
13:02:56|1709.04
13:02:57|1709.04
13:02:58|1708.8
13:02:59|1708.88
13:03:00|1708.85
13:03:01|1708.85
13:03:02|1708.75
13:03:04|1708.53
13:03:04|1708.5
13:03:05|1708.49
13:03:06|1708.69
13:03:08|1708.7
13:03:09|1708.7
13:03:09|1708.7
13:03:11|1708.71
13:03:12|1708.85
13:03:13|1709.03
13:03:14|1709.33
13:03:16|1709.33
13:03:16|1709.36
13:03:17|1709.36
13:03:18|1709.37
13:03:19|1709.37
13:03:20|1709.37
13:03:22|1709.37
13:03:22|1709.37
13:03:24|1709.37
13:03:25|1709.52
13:03:27|1709.6
13:03:28|1709.6
13:03:29|1709.63
13:03:30|1709.63
13:03:31|1709.62
13:03:32|1709.63
13:03:33|1709.63
13:03:34|1709.63
13:03:35|1709.63
13:03:36|1709.63
13:03:37|1709.63
13:03:39|1709.63
13:03:40|1709.63
13:03:41|1709.62
13:03:42|1709.62
13:03:43|1709.65
13:03:44|1709.8
13:03:45|1709.65
13:03:46|1709.65
13:03:47|1709.65
13:03:49|1709.65
13:03:50|1709.63
13:03:51|1709.64
13:03:52|1709.64
13:03:53|1709.64
13:03:53|1709.65
13:03:55|1709.45
13:03:57|1709.38
13:03:57|1709.38
13:03:59|1709.57
13:03:59|1709.57
13:04:02|1710.
13:04:02|1710.
13:04:03|1710.06
13:04:04|1710.33
13:04:05|1710.33
13:04:06|1710.33
13:04:07|1710.13
13:04:08|1709.99
13:04:09|1709.99
13:04:10|1709.97
13:04:11|1709.97
13:04:12|1709.85
13:04:13|1709.85
13:04:14|1709.81
13:04:15|1709.81
13:04:16|1709.81
13:04:17|1709.81
13:04:18|1709.88
13:04:19|1709.91
13:04:20|1709.91
13:04:21|1709.91
13:04:22|1709.9
13:04:23|1709.91
13:04:24|1709.86
13:04:25|1709.86
13:04:27|1709.76
13:04:27|1709.76
13:04:28|1709.76
13:04:30|1709.79
13:04:31|1709.66
13:04:32|1709.15
13:04:33|1709.15
13:04:34|1709.33
13:04:36|1709.27
13:04:36|1709.38
13:04:37|1709.38
13:04:38|1709.38
13:04:39|1709.31
13:04:40|1708.91
13:04:41|1708.91
13:04:43|1709.2
13:04:44|1709.2
13:04:45|1709.14
13:04:45|1709.14
13:04:47|1709.14
13:04:48|1709.14
13:04:48|1709.14
13:04:50|1709.13
13:04:51|1709.13
13:04:51|1709.05
13:04:53|1709.05
13:04:53|1709.52
13:04:55|1709.42
13:04:55|1709.42
13:04:58|1709.65
13:04:58|1709.66
13:04:59|1709.66
13:05:00|1709.66
13:05:02|1709.81
13:05:02|1710.
13:05:05|1709.94
13:05:06|1709.84
13:05:08|1709.84
13:05:08|1709.94
13:05:09|1709.94
13:05:10|1709.94
13:05:11|1709.94
13:05:12|1710.2
13:05:13|1710.2
13:05:14|1710.22
13:05:15|1710.22
13:05:16|1710.32
13:05:17|1710.66
13:05:18|1710.66
13:05:19|1710.66
13:05:20|1710.66
13:05:21|1710.66
13:05:22|1710.66
13:05:23|1710.66
13:05:24|1710.66
13:05:26|1710.8
13:05:28|1710.8
13:05:28|1710.8
13:05:29|1710.8
13:05:30|1710.8
13:05:31|1710.81
13:05:32|1710.81
13:05:33|1710.92
13:05:35|1710.84
13:05:36|1710.84
13:05:37|1710.84
13:05:38|1710.84
13:05:40|1710.91
13:05:40|1710.91
13:05:41|1710.92
13:05:42|1710.71
13:05:44|1710.71
13:05:45|1710.85
13:05:45|1710.91
13:05:47|1710.86
13:05:47|1710.86
13:05:48|1710.85
13:05:50|1710.78
13:05:51|1710.78
13:05:52|1710.57
13:05:53|1710.61
13:05:54|1710.44
13:05:55|1710.53
13:05:56|1710.52
13:05:57|1710.44
13:05:59|1710.42
13:06:00|1710.42
13:06:00|1710.42
13:06:02|1710.23
13:06:03|1710.23
13:06:04|1710.23
13:06:05|1710.23
13:06:07|1709.95
13:06:07|1709.54
13:06:09|1709.52
13:06:09|1709.52
13:06:11|1709.52
13:06:11|1708.38
13:06:13|1708.37
13:06:14|1708.37
13:06:15|1708.59
13:06:15|1708.39
13:06:16|1708.04
13:06:17|1708.05
13:06:19|1708.2
13:06:20|1708.2
13:06:21|1708.2
13:06:21|1708.19
13:06:22|1708.19
13:06:23|1708.2
13:06:24|1708.2
13:06:25|1708.34
13:06:27|1708.34
13:06:28|1708.2
13:06:29|1708.2
13:06:31|1707.27
13:06:31|1706.69
13:06:33|1706.69
13:06:34|1706.66
13:06:35|1706.73
13:06:36|1706.6
13:06:37|1706.59
13:06:38|1706.59
13:06:39|1706.59
13:06:40|1706.59
13:06:41|1706.92
13:06:42|1707.14
13:06:44|1707.74
13:06:45|1707.92
13:06:47|1707.98
13:06:48|1707.86
13:06:48|1707.86
13:06:49|1707.86
13:06:50|1707.86
13:06:51|1707.78
13:06:52|1707.78
13:06:53|1708.07
13:06:55|1708.08
13:06:57|1707.99
13:06:58|1707.99
13:06:59|1707.99
13:06:59|1707.99
13:07:00|1707.99
13:07:02|1707.89
13:07:03|1707.89
13:07:04|1707.89
13:07:05|1707.43
13:07:06|1707.42
13:07:07|1707.42
13:07:08|1707.43
13:07:10|1707.43
13:07:11|1707.42
13:07:12|1707.42
13:07:13|1707.42
13:07:14|1707.41
13:07:15|1707.37
13:07:16|1707.34
13:07:17|1707.28
13:07:18|1707.25
13:07:19|1707.25
13:07:20|1707.28
13:07:21|1708.22
13:07:22|1708.22
13:07:23|1708.35
13:07:24|1708.36
13:07:25|1707.59
13:07:27|1707.6
13:07:27|1707.7
13:07:28|1707.71
13:07:31|1707.71
13:07:31|1707.7
13:07:32|1707.7
13:07:34|1707.7
13:07:34|1707.7
13:07:36|1707.7
13:07:38|1707.61
13:07:39|1707.61
13:07:40|1707.74
13:07:41|1707.75
13:07:42|1707.75
13:07:43|1707.75
13:07:43|1707.75
13:07:45|1708.26
13:07:47|1708.26
13:07:47|1708.26
13:07:48|1708.26
13:07:49|1708.51
13:07:50|1708.51
13:07:51|1708.29
13:07:52|1708.3
13:07:53|1708.3
13:07:54|1708.3
13:07:55|1708.3
13:07:57|1708.3
13:07:58|1708.3
13:07:58|1708.3
13:08:00|1708.3
13:08:01|1708.3
13:08:02|1708.3
13:08:04|1708.46
13:08:04|1708.46
13:08:05|1708.41
13:08:06|1708.41
13:08:07|1708.41
13:08:08|1708.41
13:08:09|1708.4
13:08:10|1708.4
13:08:11|1708.47
13:08:12|1708.47
13:08:13|1708.47
13:08:14|1708.47
13:08:15|1708.47
13:08:16|1708.5
13:08:17|1708.5
13:08:18|1708.55
13:08:19|1708.62
13:08:20|1708.79
13:08:21|1709.
13:08:22|1708.99
13:08:23|1708.96
13:08:24|1708.96
13:08:27|1708.96
13:08:27|1708.99
13:08:29|1709.
13:08:31|1709.4
13:08:32|1709.4
13:08:33|1709.4
13:08:34|1709.58
13:08:35|1709.58
13:08:37|1709.51
13:08:38|1709.51
13:08:39|1709.38
13:08:40|1709.38
13:08:40|1709.38
13:08:41|1709.37
13:08:43|1709.51
13:08:43|1709.51
13:08:45|1709.51
13:08:46|1709.51
13:08:48|1709.49
13:08:49|1709.5
13:08:50|1709.5
13:08:51|1709.5
13:08:52|1709.51
13:08:53|1709.51
13:08:54|1709.5
13:08:56|1709.49
13:08:57|1708.61
13:08:58|1708.61
13:08:58|1708.61
13:09:01|1708.61
13:09:01|1708.95
13:09:02|1708.99
13:09:03|1708.99
13:09:05|1709.1
13:09:05|1709.13
13:09:07|1709.13
13:09:07|1709.35
13:09:08|1709.01
13:09:10|1708.7
13:09:11|1708.7
13:09:13|1708.69
13:09:14|1708.69
13:09:15|1708.64
13:09:17|1708.36
13:09:17|1708.36
13:09:18|1708.35
13:09:19|1707.84
13:09:20|1707.72
13:09:21|1707.72
13:09:22|1707.72
13:09:23|1707.72
13:09:24|1707.72
13:09:26|1707.61
13:09:27|1707.61
13:09:28|1707.61
13:09:29|1707.61
13:09:30|1707.
13:09:32|1707.
13:09:33|1707.23
13:09:34|1707.23
13:09:35|1707.4
13:09:35|1707.58
13:09:38|1707.71
13:09:38|1707.71
13:09:39|1707.71
13:09:40|1707.7
13:09:41|1707.71
13:09:43|1707.7
13:09:43|1708.
13:09:45|1708.1
13:09:46|1708.12
13:09:48|1708.2
13:09:48|1708.2
13:09:49|1708.2
13:09:50|1708.2
13:09:51|1708.56
13:09:52|1708.56
13:09:53|1708.6
13:09:54|1708.7
13:09:55|1708.74
13:09:58|1708.8
13:09:58|1708.79
13:10:00|1708.79
13:10:00|1708.8
13:10:02|1708.88
13:10:02|1708.97
13:10:05|1708.97
13:10:05|1709.
13:10:06|1708.99
13:10:08|1709.
13:10:09|1709.
13:10:10|1708.99
13:10:11|1708.99
13:10:12|1709.
13:10:13|1709.
13:10:14|1708.96
13:10:15|1708.72
13:10:16|1708.71
13:10:17|1708.71
13:10:18|1708.71
13:10:18|1708.71
13:10:20|1708.71
13:10:21|1708.71
13:10:22|1708.71
13:10:23|1708.76
13:10:24|1708.76
13:10:25|1708.76
13:10:26|1708.76
13:10:26|1708.76
13:10:29|1708.76
13:10:29|1709.1
13:10:31|1709.2
13:10:33|1709.2
13:10:33|1709.2
13:10:34|1709.2
13:10:36|1709.19
13:10:37|1709.19
13:10:38|1709.99
13:10:39|1709.92
13:10:40|1709.92
13:10:42|1709.92
13:10:42|1709.99
13:10:45|1709.57
13:10:46|1709.56
13:10:46|1709.56
13:10:48|1709.56
13:10:49|1709.55
13:10:50|1709.56
13:10:50|1709.57
13:10:52|1709.56
13:10:53|1709.56
13:10:55|1709.57
13:10:55|1709.57
13:10:56|1709.68
13:10:57|1709.68
13:10:58|1709.68
13:10:59|1709.68
13:11:00|1709.68
13:11:01|1709.68
13:11:02|1709.68
13:11:03|1709.42
13:11:04|1709.42
13:11:05|1709.19
13:11:06|1708.83
13:11:07|1708.84
13:11:08|1708.84
13:11:09|1708.84
13:11:10|1708.84
13:11:11|1708.84
13:11:12|1708.93
13:11:13|1708.84
13:11:14|1708.98
13:11:15|1709.18
13:11:16|1709.59
13:11:17|1709.79
13:11:18|1709.73
13:11:19|1709.67
13:11:20|1709.67
13:11:21|1709.66
13:11:22|1709.66
13:11:23|1709.66
13:11:24|1709.66
13:11:25|1710.
13:11:26|1710.2
13:11:27|1710.23
13:11:28|1710.23
13:11:29|1710.32
13:11:30|1710.32
13:11:31|1710.32
13:11:32|1710.32
13:11:33|1710.27
13:11:34|1710.27
13:11:36|1710.28
13:11:36|1710.24
13:11:38|1710.24
13:11:39|1710.22
13:11:40|1710.21
13:11:42|1710.45
13:11:43|1710.38
13:11:45|1710.38
13:11:45|1710.38
13:11:47|1710.38
13:11:48|1710.38
13:11:48|1710.38
13:11:49|1710.38
13:11:50|1710.4
13:11:51|1710.38
13:11:53|1710.38
13:11:54|1710.18
13:11:56|1710.32
13:11:56|1710.32
13:11:57|1710.4
13:11:58|1710.4
13:11:59|1710.4
13:12:01|1710.4
13:12:02|1710.4
13:12:03|1710.4
13:12:05|1710.4
13:12:06|1710.33
13:12:07|1710.4
13:12:09|1710.4
13:12:09|1710.4
13:12:10|1710.41
13:12:11|1710.41
13:12:13|1710.46
13:12:13|1710.5
13:12:15|1710.5
13:12:15|1710.5
13:12:16|1710.5
13:12:18|1710.5
13:12:18|1710.5
13:12:19|1710.5
13:12:21|1710.5
13:12:22|1710.5
13:12:23|1710.56
13:12:24|1710.5
13:12:24|1710.5
13:12:26|1710.5
13:12:26|1710.51
13:12:28|1710.51
13:12:29|1710.51
13:12:29|1710.51
13:12:30|1710.56
13:12:31|1710.56
13:12:32|1710.12
13:12:35|1710.04
13:12:35|1710.02
13:12:37|1710.02
13:12:38|1710.02
13:12:39|1710.02
13:12:40|1710.14
13:12:41|1710.14
13:12:41|1710.14
13:12:44|1710.14
13:12:44|1710.14
13:12:45|1710.14
13:12:46|1710.14
13:12:47|1710.14
13:12:48|1710.14
13:12:49|1710.14
13:12:50|1710.14
13:12:51|1710.14
13:12:52|1710.14
13:12:53|1710.14
13:12:54|1710.24
13:12:55|1710.43
13:12:56|1710.6
13:12:57|1710.75
13:12:58|1710.78
13:12:59|1710.78
13:13:00|1710.81
13:13:01|1710.81
13:13:02|1710.81
13:13:03|1710.81
13:13:04|1710.81
13:13:06|1710.21
13:13:07|1709.67
13:13:08|1709.63
13:13:08|1709.63
13:13:09|1709.6
13:13:11|1709.59
13:13:12|1709.37
13:13:13|1709.36
13:13:14|1709.37
13:13:14|1709.34
13:13:15|1709.34
13:13:16|1709.21
13:13:18|1709.21
13:13:19|1709.21
13:13:19|1709.2
13:13:21|1709.11
13:13:22|1709.11
13:13:22|1709.06
13:13:24|1709.07
13:13:25|1709.07
13:13:26|1709.07
13:13:28|1708.84
13:13:28|1708.84
13:13:29|1708.79
13:13:31|1708.79
13:13:32|1708.79
13:13:33|1708.79
13:13:34|1708.79
13:13:36|1708.8
13:13:36|1708.79
13:13:37|1708.79
13:13:38|1708.79
13:13:40|1708.79
13:13:41|1708.8
13:13:41|1708.92
13:13:42|1708.99
13:13:43|1708.99
13:13:45|1708.99
13:13:46|1709.
13:13:47|1709.19
13:13:48|1708.79
13:13:49|1708.79
13:13:51|1708.75
13:13:51|1708.75
13:13:53|1708.75
13:13:54|1708.75
13:13:55|1708.74
13:13:56|1708.92
13:13:57|1708.92
13:13:57|1709.03
13:13:59|1709.03
13:14:00|1708.98
13:14:01|1708.98
13:14:02|1708.98
13:14:03|1708.99
13:14:04|1709.08
13:14:06|1709.44
13:14:07|1709.49
13:14:08|1709.17
13:14:09|1708.98
13:14:10|1708.98
13:14:11|1708.98
13:14:12|1708.98
13:14:13|1708.98
13:14:14|1708.99
13:14:15|1708.99
13:14:16|1708.99
13:14:17|1708.99
13:14:18|1708.99
13:14:19|1708.3
13:14:20|1708.11
13:14:21|1708.14
13:14:22|1708.55
13:14:25|1708.65
13:14:26|1708.64
13:14:27|1708.51
13:14:28|1708.83
13:14:29|1708.83
13:14:30|1708.83
13:14:31|1708.83
13:14:32|1708.83
13:14:33|1708.75
13:14:34|1708.65
13:14:36|1708.65
13:14:37|1708.65
13:14:38|1708.65
13:14:40|1708.65
13:14:41|1708.5
13:14:42|1708.5
13:14:44|1708.64
13:14:45|1708.65
13:14:47|1708.79
13:14:49|1708.78
13:14:49|1708.97
13:14:50|1709.
13:14:51|1709.08
13:14:52|1709.08
13:14:54|1709.08
13:14:55|1709.08
13:14:55|1708.86
13:14:57|1708.86
13:14:58|1708.86
13:14:59|1708.7
13:15:00|1708.69
13:15:00|1708.54
13:15:02|1708.54
13:15:03|1708.41
13:15:03|1708.41
13:15:06|1708.49
13:15:06|1708.52
13:15:07|1708.52
13:15:09|1707.95
13:15:10|1707.87
13:15:11|1707.87
13:15:12|1707.87
13:15:13|1708.1
13:15:14|1708.19
13:15:15|1708.39
13:15:16|1708.39
13:15:17|1708.25
13:15:18|1708.25
13:15:19|1708.25
13:15:20|1708.25
13:15:21|1708.25
13:15:22|1708.25
13:15:23|1708.25
13:15:24|1708.25
13:15:25|1708.25
13:15:26|1708.25
13:15:27|1708.25
13:15:29|1708.25
13:15:29|1708.25
13:15:31|1708.25
13:15:31|1708.18
13:15:32|1708.18
13:15:33|1708.18
13:15:35|1708.18
13:15:36|1708.25
13:15:38|1708.25
13:15:38|1708.25
13:15:39|1708.11
13:15:41|1707.51
13:15:41|1707.51
13:15:43|1707.33
13:15:44|1707.15
13:15:45|1707.15
13:15:46|1707.15
13:15:47|1707.1
13:15:48|1707.09
13:15:49|1707.19
13:15:50|1707.36
13:15:51|1707.55
13:15:53|1707.55
13:15:54|1707.55
13:15:56|1707.3
13:15:56|1707.3
13:15:57|1707.3
13:15:58|1707.3
13:15:59|1707.3
13:16:00|1707.3
13:16:01|1707.3
13:16:02|1707.3
13:16:03|1707.3
13:16:04|1707.29
13:16:05|1707.29
13:16:06|1706.96
13:16:08|1706.96
13:16:08|1706.96
13:16:11|1706.82
13:16:11|1706.94
13:16:12|1706.94
13:16:13|1706.67
13:16:14|1706.67
13:16:15|1706.67
13:16:16|1706.81
13:16:17|1706.67
13:16:18|1706.23
13:16:19|1706.22
13:16:20|1706.14
13:16:21|1706.
13:16:22|1706.03
13:16:23|1706.02
13:16:24|1706.03
13:16:25|1705.74
13:16:26|1705.74
13:16:27|1705.74
13:16:28|1705.88
13:16:30|1705.89
13:16:31|1706.24
13:16:32|1706.38
13:16:33|1706.38
13:16:34|1706.38
13:16:35|1706.38
13:16:37|1706.45
13:16:37|1706.32
13:16:38|1706.59
13:16:39|1706.59
13:16:40|1706.59
13:16:41|1706.59
13:16:42|1706.59
13:16:43|1706.6
13:16:44|1706.73
13:16:45|1706.61
13:16:46|1706.61
13:16:48|1706.35
13:16:49|1706.35
13:16:50|1706.32
13:16:52|1706.3
13:16:53|1706.3
13:16:54|1706.27
13:16:55|1706.26
13:16:55|1706.27
13:16:56|1706.27
13:16:58|1706.27
13:16:58|1706.31
13:16:59|1706.31
13:17:01|1706.31
13:17:02|1706.04
13:17:04|1706.03
13:17:04|1706.03
13:17:06|1706.02
13:17:06|1706.17
13:17:07|1706.2
13:17:08|1706.3
13:17:09|1706.71
13:17:10|1706.79
13:17:11|1706.8
13:17:12|1706.99
13:17:13|1706.99
13:17:15|1706.99
13:17:16|1707.
13:17:17|1707.21
13:17:18|1707.24
13:17:19|1707.24
13:17:20|1707.25
13:17:21|1706.8
13:17:22|1706.8
13:17:23|1707.08
13:17:24|1707.27
13:17:25|1707.27
13:17:26|1707.27
13:17:27|1707.45
13:17:28|1707.55
13:17:30|1707.6
13:17:30|1707.64
13:17:31|1707.64
13:17:32|1707.8
13:17:33|1708.
13:17:35|1708.1
13:17:35|1708.42
13:17:36|1708.42
13:17:37|1708.42
13:17:38|1708.31
13:17:39|1708.44
13:17:41|1708.45
13:17:42|1708.12
13:17:43|1707.56
13:17:44|1707.56
13:17:45|1707.59
13:17:46|1707.59
13:17:48|1707.59
13:17:49|1707.59
13:17:50|1707.58
13:17:51|1707.86
13:17:53|1707.57
13:17:55|1707.57
13:17:56|1707.57
13:17:57|1707.57
13:17:58|1707.57
13:17:59|1707.57
13:17:59|1707.57
13:18:01|1707.57
13:18:02|1707.57
13:18:03|1707.57
13:18:03|1707.57
13:18:05|1707.57
13:18:06|1707.57
13:18:07|1707.57
13:18:08|1707.57
13:18:09|1707.57
13:18:11|1707.56
13:18:11|1707.56
13:18:12|1707.1
13:18:13|1707.01
13:18:14|1707.
13:18:15|1707.01
13:18:17|1707.01
13:18:18|1707.35
13:18:19|1707.35
13:18:20|1707.35
13:18:21|1707.35
13:18:22|1706.76
13:18:23|1706.6
13:18:24|1706.78
13:18:25|1706.78
13:18:26|1706.95
13:18:28|1707.01
13:18:29|1707.01
13:18:29|1707.
13:18:30|1707.
13:18:31|1707.43
13:18:32|1707.43
13:18:33|1707.49
13:18:34|1707.49
13:18:36|1707.5
13:18:36|1707.53
13:18:38|1707.64
13:18:39|1707.7
13:18:40|1707.7
13:18:41|1707.7
13:18:43|1708.53
13:18:43|1708.79
13:18:44|1708.49
13:18:46|1708.49
13:18:48|1708.2
13:18:49|1708.2
13:18:49|1708.2
13:18:51|1707.75
13:18:52|1707.6
13:18:52|1708.27
13:18:53|1708.27
13:18:55|1708.27
13:18:55|1708.28
13:18:57|1708.28
13:18:57|1708.28
13:18:59|1708.28
13:19:00|1708.33
13:19:01|1708.33
13:19:02|1708.33
13:19:03|1708.33
13:19:03|1708.47
13:19:04|1708.47
13:19:05|1708.47
13:19:07|1708.47
13:19:07|1708.47
13:19:08|1708.55
13:19:09|1708.22
13:19:10|1708.43
13:19:11|1708.16
13:19:13|1707.77
13:19:13|1707.77
13:19:14|1707.77
13:19:15|1707.96
13:19:16|1707.96
13:19:17|1707.96
13:19:18|1707.96
13:19:20|1708.29
13:19:21|1708.29
13:19:22|1708.29
13:19:23|1708.31
13:19:24|1708.31
13:19:25|1708.7
13:19:26|1708.7
13:19:28|1708.58
13:19:28|1708.72
13:19:29|1708.72
13:19:30|1708.72
13:19:32|1709.19
13:19:33|1709.2
13:19:34|1709.19
13:19:35|1708.85
13:19:36|1708.85
13:19:37|1708.85
13:19:38|1708.83
13:19:39|1708.71
13:19:40|1708.39
13:19:41|1708.39
13:19:43|1708.47
13:19:43|1708.47
13:19:44|1708.47
13:19:46|1708.47
13:19:46|1708.47
13:19:48|1708.47
13:19:48|1708.5
13:19:49|1708.5
13:19:51|1708.51
13:19:51|1708.51
13:19:53|1708.71
13:19:54|1708.73
13:19:54|1708.72
13:19:56|1708.83
13:19:57|1709.01
13:19:58|1708.85
13:19:59|1708.85
13:20:00|1708.85
13:20:02|1708.82
13:20:03|1708.82
13:20:04|1708.82
13:20:04|1708.7
13:20:06|1708.53
13:20:08|1708.5
13:20:08|1708.51
13:20:09|1708.36
13:20:10|1708.36
13:20:11|1708.36
13:20:12|1708.23
13:20:13|1708.23
13:20:14|1708.23
13:20:16|1708.09
13:20:17|1708.
13:20:17|1707.81
13:20:18|1707.75
13:20:20|1707.75
13:20:21|1707.64
13:20:22|1707.64
13:20:23|1707.88
13:20:23|1707.92
13:20:25|1707.92
13:20:25|1707.99
13:20:26|1707.99
13:20:29|1708.
13:20:29|1708.
13:20:30|1708.
13:20:31|1707.63
13:20:32|1707.63
13:20:33|1707.63
13:20:34|1707.63
13:20:35|1707.63
13:20:37|1707.62
13:20:38|1707.62
13:20:39|1707.63
13:20:39|1707.63
13:20:42|1707.63
13:20:43|1707.77
13:20:44|1707.76
13:20:45|1707.76
13:20:46|1707.77
13:20:47|1707.77
13:20:48|1707.77
13:20:48|1707.77
13:20:50|1707.76
13:20:51|1707.77
13:20:53|1707.77
13:20:53|1707.77
13:20:54|1707.77
13:20:55|1707.76
13:20:56|1707.77
13:20:57|1707.77
13:20:58|1707.49
13:20:59|1707.49
13:21:00|1707.49
13:21:02|1707.49
13:21:03|1707.49
13:21:04|1707.49
13:21:05|1707.23
13:21:06|1707.24
13:21:07|1707.24
13:21:08|1707.24
13:21:08|1707.21
13:21:10|1707.21
13:21:11|1707.21
13:21:13|1707.21
13:21:13|1707.21
13:21:14|1707.21
13:21:15|1707.21
13:21:16|1707.21
13:21:17|1707.21
13:21:18|1707.21
13:21:19|1707.21
13:21:20|1707.2
13:21:21|1707.11
13:21:22|1707.21
13:21:23|1707.3
13:21:24|1707.38
13:21:25|1707.48
13:21:26|1707.48
13:21:27|1707.54
13:21:28|1707.54
13:21:29|1707.54
13:21:30|1707.62
13:21:31|1707.76
13:21:32|1707.9
13:21:33|1707.9
13:21:34|1707.99
13:21:35|1708.36
13:21:36|1708.43
13:21:37|1708.6
13:21:38|1708.68
13:21:39|1708.68
13:21:40|1708.74
13:21:42|1708.74
13:21:44|1708.76
13:21:45|1708.76
13:21:45|1708.96
13:21:46|1708.96
13:21:47|1708.96
13:21:49|1709.1
13:21:51|1709.68
13:21:51|1709.71
13:21:52|1709.71
13:21:53|1709.32
13:21:54|1709.18
13:21:55|1709.18
13:21:56|1709.18
13:21:57|1709.18
13:21:58|1709.18
13:21:59|1709.18
13:22:00|1709.18
13:22:01|1709.18
13:22:02|1709.18
13:22:04|1709.31
13:22:05|1709.31
13:22:06|1709.3
13:22:07|1709.31
13:22:08|1709.3
13:22:09|1709.31
13:22:11|1709.31
13:22:11|1709.3
13:22:12|1709.3
13:22:13|1709.3
13:22:14|1709.3
13:22:15|1709.3
13:22:16|1709.3
13:22:17|1709.3
13:22:18|1709.3
13:22:19|1709.5
13:22:20|1709.05
13:22:21|1709.32
13:22:23|1708.84
13:22:23|1708.84
13:22:24|1708.83
13:22:26|1708.83
13:22:27|1708.68
13:22:28|1708.61
13:22:29|1708.61
13:22:30|1708.6
13:22:31|1708.6
13:22:31|1708.61
13:22:32|1708.88
13:22:34|1708.88
13:22:35|1709.18
13:22:36|1709.26
13:22:36|1709.26
13:22:37|1709.24
13:22:39|1709.24
13:22:39|1709.28
13:22:41|1709.58
13:22:42|1709.59
13:22:43|1709.68
13:22:45|1709.8
13:22:45|1709.8
13:22:46|1709.8
13:22:47|1709.82
13:22:49|1709.82
13:22:50|1709.85
13:22:50|1709.85
13:22:51|1709.85
13:22:53|1709.84
13:22:53|1709.8
13:22:55|1709.8
13:22:56|1709.65
13:22:56|1710.1
13:22:57|1710.25
13:22:58|1710.25
13:22:59|1710.25
13:23:01|1710.25
13:23:02|1709.88
13:23:03|1709.88
13:23:04|1709.88
13:23:05|1710.04
13:23:06|1710.25
13:23:08|1710.25
13:23:08|1710.11
13:23:10|1710.1
13:23:11|1710.1
13:23:12|1710.1
13:23:13|1710.07
13:23:14|1710.07
13:23:16|1710.07
13:23:16|1709.84
13:23:18|1709.82
13:23:19|1709.99
13:23:20|1710.09
13:23:20|1710.08
13:23:21|1710.08
13:23:23|1710.08
13:23:23|1710.08
13:23:25|1710.08
13:23:26|1710.09
13:23:27|1710.09
13:23:28|1710.09
13:23:29|1710.
13:23:30|1710.
13:23:31|1710.76
13:23:32|1710.75
13:23:33|1710.66
13:23:34|1710.66
13:23:35|1710.65
13:23:36|1710.65
13:23:37|1711.01
13:23:38|1711.01
13:23:39|1710.88
13:23:40|1710.88
13:23:41|1710.81
13:23:42|1710.81
13:23:43|1710.81
13:23:44|1710.81
13:23:45|1710.81
13:23:46|1710.95
13:23:47|1710.95
13:23:48|1710.95
13:23:50|1711.2
13:23:50|1711.19
13:23:52|1711.09
13:23:53|1711.34
13:23:54|1711.34
13:23:55|1711.12
13:23:56|1711.34
13:23:57|1711.7
13:23:57|1711.69
13:23:59|1711.4
13:24:00|1711.4
13:24:01|1711.39
13:24:03|1711.29
13:24:03|1711.06
13:24:04|1711.06
13:24:05|1711.06
13:24:06|1711.35
13:24:07|1711.38
13:24:08|1711.38
13:24:09|1711.38
13:24:10|1711.68
13:24:12|1711.96
13:24:12|1711.96
13:24:14|1711.98
13:24:15|1711.98
13:24:16|1711.99
13:24:17|1711.99
13:24:18|1712.
13:24:19|1712.
13:24:20|1711.85
13:24:22|1711.57
13:24:22|1711.57
13:24:23|1711.77
13:24:24|1711.38
13:24:25|1711.48
13:24:26|1711.48
13:24:28|1711.76
13:24:28|1711.76
13:24:29|1712.
13:24:31|1712.
13:24:32|1712.
13:24:32|1712.
13:24:33|1712.36
13:24:35|1712.36
13:24:35|1712.38
13:24:37|1712.38
13:24:37|1712.45
13:24:39|1712.81
13:24:40|1712.09
13:24:40|1712.09
13:24:41|1712.01
13:24:42|1712.01
13:24:44|1712.51
13:24:45|1712.65
13:24:46|1712.64
13:24:47|1712.64
13:24:48|1712.73
13:24:49|1712.74
13:24:50|1712.74
13:24:51|1712.57
13:24:52|1712.57
13:24:53|1712.31
13:24:54|1712.31
13:24:55|1712.32
13:24:56|1712.49
13:24:57|1712.5
13:24:58|1712.5
13:24:59|1712.5
13:25:00|1712.46
13:25:01|1711.47
13:25:02|1711.47
13:25:04|1711.38
13:25:05|1711.38
13:25:06|1711.
13:25:06|1711.
13:25:07|1711.01
13:25:09|1711.29
13:25:10|1711.29
13:25:11|1710.95
13:25:12|1710.68
13:25:13|1710.68
13:25:14|1710.68
13:25:15|1710.69
13:25:16|1710.69
13:25:17|1710.69
13:25:18|1710.41
13:25:19|1710.41
13:25:20|1710.41
13:25:21|1709.81
13:25:22|1709.82
13:25:24|1709.82
13:25:24|1709.82
13:25:25|1709.82
13:25:27|1709.82
13:25:27|1709.82
13:25:28|1709.82
13:25:30|1709.82
13:25:31|1709.82
13:25:32|1709.82
13:25:33|1710.02
13:25:33|1710.54
13:25:35|1710.54
13:25:35|1710.54
13:25:36|1710.16
13:25:38|1710.16
13:25:39|1710.01
13:25:40|1710.01
13:25:41|1710.15
13:25:42|1710.15
13:25:43|1710.28
13:25:44|1710.48
13:25:45|1710.82
13:25:47|1710.94
13:25:47|1710.96
13:25:49|1710.96
13:25:50|1710.96
13:25:51|1710.96
13:25:53|1710.97
13:25:54|1710.97
13:25:54|1710.97
13:25:55|1710.97
13:25:57|1710.69
13:25:58|1710.69
13:25:59|1710.79
13:26:00|1710.96
13:26:01|1710.96
13:26:03|1710.96
13:26:04|1710.69
13:26:05|1710.69
13:26:06|1710.69
13:26:07|1710.69
13:26:08|1710.69
13:26:09|1710.49
13:26:10|1710.48
13:26:11|1710.41
13:26:12|1710.06
13:26:13|1709.82
13:26:14|1709.82
13:26:16|1709.82
13:26:16|1709.81
13:26:18|1709.81
13:26:19|1709.81
13:26:20|1709.81
13:26:21|1709.81
13:26:21|1709.81
13:26:23|1709.81
13:26:23|1709.81
13:26:25|1709.81
13:26:26|1709.8
13:26:26|1709.81
13:26:27|1709.81
13:26:28|1709.81
13:26:30|1709.81
13:26:31|1709.8
13:26:32|1709.8
13:26:33|1709.9
13:26:34|1710.03
13:26:35|1710.03
13:26:36|1710.03
13:26:37|1710.25
13:26:38|1710.31
13:26:39|1710.31
13:26:40|1710.65
13:26:41|1710.69
13:26:42|1710.8
13:26:43|1710.8
13:26:44|1710.8
13:26:45|1710.8
13:26:46|1711.
13:26:48|1711.1
13:26:49|1711.4
13:26:50|1711.4
13:26:51|1711.4
13:26:52|1711.4
13:26:52|1711.42
13:26:54|1711.59
13:26:55|1711.29
13:26:56|1711.24
13:26:57|1711.24
13:26:57|1711.14
13:26:59|1711.09
13:26:59|1711.09
13:27:00|1711.
13:27:02|1710.86
13:27:02|1710.86
13:27:03|1710.84
13:27:05|1710.84
13:27:06|1710.84
13:27:06|1710.86
13:27:08|1710.86
13:27:09|1710.86
13:27:10|1711.34
13:27:11|1711.49
13:27:12|1711.49
13:27:13|1711.49
13:27:14|1711.49
13:27:15|1711.6
13:27:16|1711.63
13:27:17|1711.63
13:27:18|1711.15
13:27:19|1711.15
13:27:20|1711.42
13:27:21|1711.42
13:27:22|1711.42
13:27:23|1711.29
13:27:24|1711.29
13:27:25|1711.29
13:27:26|1711.29
13:27:27|1711.3
13:27:28|1711.3
13:27:29|1711.35
13:27:30|1711.26
13:27:32|1711.21
13:27:32|1711.21
13:27:34|1711.16
13:27:35|1711.16
13:27:35|1711.21
13:27:36|1711.35
13:27:38|1711.35
13:27:39|1711.46
13:27:39|1711.85
13:27:41|1712.26
13:27:43|1712.37
13:27:43|1712.37
13:27:44|1712.37
13:27:45|1712.37
13:27:46|1712.37
13:27:48|1712.4
13:27:49|1712.4
13:27:49|1712.4
13:27:51|1712.6
13:27:52|1713.
13:27:53|1713.
13:27:55|1712.99
13:27:55|1712.66
13:27:56|1712.66
13:27:57|1712.87
13:27:58|1712.88
13:27:59|1712.8
13:28:00|1712.8
13:28:01|1712.8
13:28:02|1712.87
13:28:03|1712.87
13:28:04|1712.96
13:28:05|1712.97
13:28:06|1712.97
13:28:07|1713.04
13:28:08|1713.2
13:28:09|1713.2
13:28:10|1713.26
13:28:11|1713.26
13:28:12|1713.22
13:28:13|1713.16
13:28:15|1712.86
13:28:15|1712.69
13:28:17|1712.69
13:28:19|1713.22
13:28:19|1713.27
13:28:20|1713.3
13:28:21|1713.4
13:28:22|1713.41
13:28:23|1713.
13:28:24|1713.
13:28:25|1713.4
13:28:26|1713.41
13:28:27|1713.16
13:28:28|1713.01
13:28:29|1713.01
13:28:30|1713.01
13:28:31|1713.01
13:28:32|1713.01
13:28:33|1713.05
13:28:34|1713.12
13:28:35|1713.12
13:28:36|1713.79
13:28:37|1713.78
13:28:38|1713.7
13:28:39|1713.79
13:28:40|1713.82
13:28:41|1713.82
13:28:42|1713.82
13:28:43|1713.93
13:28:44|1714.
13:28:45|1714.
13:28:46|1714.
13:28:47|1714.01
13:28:49|1714.1
13:28:50|1714.1
13:28:52|1714.61
13:28:53|1714.47
13:28:55|1714.6
13:28:55|1714.6
13:28:57|1714.6
13:28:57|1714.41
13:28:58|1714.27
13:28:59|1714.08
13:29:00|1713.99
13:29:02|1712.8
13:29:03|1712.99
13:29:04|1712.99
13:29:05|1713.21
13:29:06|1713.42
13:29:07|1713.86
13:29:09|1713.68
13:29:10|1713.22
13:29:10|1713.13
13:29:12|1713.13
13:29:12|1713.12
13:29:14|1713.12
13:29:15|1713.12
13:29:15|1713.12
13:29:17|1712.81
13:29:19|1712.98
13:29:19|1712.98
13:29:20|1712.98
13:29:21|1712.99
13:29:23|1712.98
13:29:24|1712.98
13:29:25|1712.85
13:29:26|1712.85
13:29:26|1712.85
13:29:28|1712.63
13:29:29|1712.63
13:29:29|1712.4
13:29:32|1712.2
13:29:32|1712.2
13:29:33|1712.2
13:29:35|1712.2
13:29:36|1712.21
13:29:36|1712.63
13:29:38|1712.63
13:29:38|1712.62
13:29:39|1712.63
13:29:41|1712.63
13:29:42|1712.63
13:29:42|1712.64
13:29:43|1712.63
13:29:44|1712.63
13:29:45|1712.63
13:29:46|1712.63
13:29:48|1712.63
13:29:48|1712.78
13:29:50|1712.78
13:29:51|1712.78
13:29:52|1712.99
13:29:53|1712.99
13:29:54|1712.99
13:29:55|1712.99
13:29:56|1713.13
13:29:58|1713.13
13:29:58|1713.6
13:29:59|1713.34
13:30:01|1713.34
13:30:02|1712.72
13:30:03|1713.64
13:30:04|1713.41
13:30:06|1713.37
13:30:07|1713.02
13:30:09|1712.8
13:30:10|1712.77
13:30:12|1712.65
13:30:13|1712.21
13:30:14|1712.62
13:30:14|1712.27
13:30:16|1712.47
13:30:16|1712.1
13:30:17|1711.89
13:30:18|1712.77
13:30:19|1713.47
13:30:21|1713.48
13:30:21|1713.99
13:30:22|1713.88
13:30:23|1714.19
13:30:25|1714.
13:30:26|1714.
13:30:26|1714.61
13:30:28|1714.49
13:30:29|1714.47
13:30:30|1714.17
13:30:31|1714.26
13:30:32|1714.67
13:30:33|1714.62
13:30:34|1714.64
13:30:35|1715.2
13:30:36|1715.9
13:30:37|1715.66
13:30:38|1715.62
13:30:39|1715.64
13:30:40|1715.46
13:30:41|1715.25
13:30:42|1715.
13:30:43|1714.86
13:30:44|1715.26
13:30:45|1715.44
13:30:46|1715.22
13:30:47|1714.93
13:30:48|1715.51
13:30:49|1715.59
13:30:51|1715.12
13:30:53|1714.95
13:30:54|1714.94
13:30:55|1714.32
13:30:55|1713.27
13:30:57|1713.13
13:30:58|1713.2
13:30:59|1713.91
13:30:59|1713.69
13:31:02|1713.28
13:31:02|1712.24
13:31:03|1711.97
13:31:04|1711.72
13:31:06|1710.2
13:31:06|1710.06
13:31:08|1710.15
13:31:10|1709.47
13:31:10|1709.36
13:31:11|1709.46
13:31:13|1709.65
13:31:14|1710.32
13:31:16|1710.35
13:31:16|1710.33
13:31:17|1710.33
13:31:18|1710.69
13:31:19|1710.31
13:31:21|1709.96
13:31:23|1710.62
13:31:23|1710.49
13:31:25|1710.62
13:31:27|1711.
13:31:27|1710.63
13:31:28|1710.21
13:31:29|1710.31
13:31:30|1710.21
13:31:31|1709.94
13:31:32|1710.32
13:31:33|1710.41
13:31:34|1710.51
13:31:35|1711.08
13:31:36|1711.16
13:31:37|1711.79
13:31:38|1710.98
13:31:39|1710.68
13:31:40|1710.68
13:31:41|1710.64
13:31:43|1710.06
13:31:44|1709.8
13:31:45|1709.63
13:31:46|1709.25
13:31:47|1709.32
13:31:48|1709.
13:31:49|1708.81
13:31:50|1708.6
13:31:51|1708.58
13:31:53|1708.58
13:31:54|1708.21
13:31:55|1708.22
13:31:56|1708.1
13:31:57|1708.38
13:31:59|1708.61
13:32:00|1708.59
13:32:00|1709.3
13:32:02|1708.38
13:32:03|1708.38
13:32:05|1709.08
13:32:06|1708.75
13:32:07|1709.01
13:32:08|1709.01
13:32:09|1708.6
13:32:10|1708.6
13:32:11|1708.75
13:32:12|1709.15
13:32:13|1709.62
13:32:14|1709.64
13:32:15|1709.25
13:32:16|1708.88
13:32:18|1708.47
13:32:18|1708.85
13:32:20|1709.22
13:32:20|1709.03
13:32:21|1709.03
13:32:23|1708.54
13:32:23|1708.55
13:32:24|1708.81
13:32:25|1708.99
13:32:26|1709.19
13:32:27|1709.19
13:32:29|1709.15
13:32:29|1709.15
13:32:31|1709.45
13:32:32|1710.28
13:32:33|1710.42
13:32:34|1710.67
13:32:35|1710.47
13:32:36|1710.17
13:32:37|1710.34
13:32:39|1710.68
13:32:39|1710.81
13:32:41|1711.
13:32:42|1710.8
13:32:43|1711.09
13:32:44|1711.09
13:32:44|1711.19
13:32:45|1710.45
13:32:47|1710.44
13:32:47|1710.01
13:32:48|1709.45
13:32:49|1709.21
13:32:51|1708.99
13:32:53|1709.4
13:32:53|1709.59
13:32:55|1709.41
13:32:57|1709.4
13:32:58|1709.4
13:32:59|1709.4
13:33:01|1709.
13:33:02|1708.87
13:33:02|1709.13
13:33:04|1709.12
13:33:05|1709.11
13:33:06|1708.81
13:33:07|1708.43
13:33:07|1708.43
13:33:09|1708.67
13:33:10|1708.79
13:33:11|1709.19
13:33:12|1709.19
13:33:12|1708.88
13:33:13|1708.88
13:33:15|1708.88
13:33:16|1709.44
13:33:17|1709.6
13:33:18|1709.99
13:33:18|1709.46
13:33:20|1709.27
13:33:21|1709.27
13:33:22|1709.
13:33:23|1708.17
13:33:24|1708.44
13:33:25|1708.83
13:33:26|1709.14
13:33:28|1709.14
13:33:28|1709.14
13:33:30|1709.14
13:33:30|1708.37
13:33:32|1708.37
13:33:33|1708.36
13:33:34|1708.37
13:33:35|1708.99
13:33:36|1709.37
13:33:36|1709.36
13:33:38|1709.36
13:33:39|1709.58
13:33:40|1709.51
13:33:40|1709.51
13:33:42|1709.23
13:33:42|1709.
13:33:43|1709.21
13:33:45|1709.6
13:33:46|1709.41
13:33:47|1709.28
13:33:48|1709.04
13:33:49|1708.65
13:33:49|1708.48
13:33:50|1708.58
13:33:52|1709.24
13:33:53|1709.44
13:33:55|1709.59
13:33:56|1709.25
13:33:56|1709.4
13:33:57|1709.47
13:33:59|1709.39
13:33:59|1709.08
13:34:00|1709.29
13:34:02|1709.29
13:34:03|1710.45
13:34:04|1710.24
13:34:04|1711.
13:34:06|1711.59
13:34:07|1711.42
13:34:08|1711.42
13:34:09|1712.14
13:34:09|1712.72
13:34:12|1712.81
13:34:12|1712.44
13:34:13|1712.74
13:34:14|1712.7
13:34:15|1712.72
13:34:17|1712.85
13:34:17|1713.99
13:34:18|1714.14
13:34:19|1714.95
13:34:20|1715.
13:34:21|1715.09
13:34:22|1715.01
13:34:23|1715.
13:34:24|1715.5
13:34:25|1714.72
13:34:26|1714.2
13:34:27|1714.01
13:34:28|1713.8
13:34:29|1713.87
13:34:30|1713.44
13:34:32|1713.27
13:34:33|1713.27
13:34:34|1713.18
13:34:34|1713.
13:34:36|1712.81
13:34:36|1713.38
13:34:38|1713.37
13:34:39|1713.57
13:34:40|1712.81
13:34:40|1712.48
13:34:42|1712.48
13:34:43|1712.53
13:34:43|1713.12
13:34:44|1712.64
13:34:46|1712.59
13:34:46|1712.11
13:34:48|1711.81
13:34:49|1711.2
13:34:50|1711.08
13:34:51|1710.98
13:34:51|1711.51
13:34:53|1711.95
13:34:53|1712.1
13:34:54|1711.61
13:34:56|1711.49
13:34:58|1711.44
13:34:59|1711.69
13:35:01|1712.38
13:35:01|1711.99
13:35:02|1712.
13:35:03|1712.
13:35:05|1712.4
13:35:05|1712.46
13:35:07|1711.93
13:35:07|1711.69
13:35:09|1711.46
13:35:10|1712.05
13:35:11|1713.07
13:35:12|1713.08
13:35:13|1712.81
13:35:15|1712.71
13:35:15|1712.71
13:35:16|1712.49
13:35:18|1712.49
13:35:18|1712.44
13:35:19|1712.6
13:35:20|1712.81
13:35:21|1712.05
13:35:22|1712.34
13:35:23|1712.34
13:35:24|1712.33
13:35:25|1711.8
13:35:27|1711.6
13:35:28|1711.4
13:35:29|1711.36
13:35:30|1711.36
13:35:31|1712.04
13:35:33|1712.39
13:35:33|1712.32
13:35:34|1712.32
13:35:35|1712.38
13:35:37|1712.17
13:35:37|1711.58
13:35:38|1712.44
13:35:40|1711.97
13:35:41|1711.91
13:35:42|1711.86
13:35:42|1712.27
13:35:43|1712.75
13:35:44|1713.
13:35:45|1714.11
13:35:47|1714.2
13:35:48|1714.34
13:35:48|1713.82
13:35:50|1713.81
13:35:50|1713.8
13:35:52|1713.74
13:35:53|1713.73
13:35:53|1713.74
13:35:55|1713.74
13:35:56|1714.03
13:35:57|1714.34
13:35:58|1713.88
13:35:59|1713.89
13:36:00|1713.66
13:36:01|1714.03
13:36:02|1714.33
13:36:03|1714.33
13:36:05|1714.54
13:36:06|1714.54
13:36:06|1714.03
13:36:08|1713.89
13:36:08|1713.63
13:36:09|1712.8
13:36:11|1712.9
13:36:12|1712.76
13:36:12|1712.7
13:36:13|1712.43
13:36:14|1712.05
13:36:15|1712.05
13:36:17|1712.05
13:36:17|1712.26
13:36:19|1712.26
13:36:19|1712.76
13:36:20|1712.83
13:36:22|1712.83
13:36:23|1712.7
13:36:24|1712.06
13:36:25|1712.37
13:36:26|1712.36
13:36:27|1712.08
13:36:28|1712.08
13:36:29|1712.33
13:36:30|1712.08
13:36:32|1711.35
13:36:32|1711.68
13:36:33|1712.17
13:36:34|1712.17
13:36:35|1712.11
13:36:36|1712.11
13:36:38|1711.82
13:36:38|1711.82
13:36:39|1711.82
13:36:41|1711.85
13:36:41|1711.84
13:36:43|1711.71
13:36:44|1711.79
13:36:45|1711.79
13:36:46|1711.79
13:36:47|1712.26
13:36:48|1712.26
13:36:49|1712.13
13:36:50|1711.66
13:36:51|1711.66
13:36:52|1711.66
13:36:53|1711.21
13:36:54|1711.21
13:36:55|1711.21
13:36:56|1711.2
13:36:57|1711.2
13:36:58|1711.26
13:36:59|1711.62
13:37:00|1711.58
13:37:01|1711.94
13:37:03|1711.81
13:37:03|1711.94
13:37:05|1712.6
13:37:06|1712.8
13:37:07|1713.2
13:37:08|1713.16
13:37:09|1712.87
13:37:10|1712.87
13:37:11|1712.74
13:37:12|1712.52
13:37:13|1712.21
13:37:14|1712.
13:37:15|1712.22
13:37:16|1712.37
13:37:17|1712.09
13:37:18|1711.62
13:37:19|1711.28
13:37:20|1710.82
13:37:21|1711.51
13:37:22|1711.51
13:37:23|1711.43
13:37:24|1711.43
13:37:25|1711.02
13:37:26|1710.97
13:37:28|1710.93
13:37:28|1710.99
13:37:29|1710.43
13:37:31|1710.33
13:37:32|1709.86
13:37:32|1709.26
13:37:34|1709.25
13:37:35|1709.
13:37:36|1709.22
13:37:37|1709.59
13:37:37|1710.05
13:37:38|1710.06
13:37:39|1710.1
13:37:40|1710.1
13:37:42|1710.1
13:37:43|1710.33
13:37:44|1710.07
13:37:45|1710.21
13:37:46|1709.84
13:37:47|1709.64
13:37:48|1709.64
13:37:49|1709.23
13:37:50|1709.23
13:37:52|1709.96
13:37:53|1710.08
13:37:54|1710.53
13:37:54|1710.79
13:37:56|1710.79
13:37:57|1710.65
13:37:58|1710.51
13:37:59|1710.23
13:38:00|1709.87
13:38:00|1710.04
13:38:01|1710.04
13:38:03|1710.04
13:38:03|1709.74
13:38:06|1709.23
13:38:07|1708.89
13:38:07|1708.7
13:38:09|1709.27
13:38:10|1709.11
13:38:10|1709.36
13:38:11|1709.33
13:38:12|1709.37
13:38:13|1709.75
13:38:15|1709.68
13:38:16|1709.68
13:38:16|1710.06
13:38:17|1710.42
13:38:18|1710.46
13:38:19|1710.01
13:38:20|1709.96
13:38:21|1709.65
13:38:22|1709.59
13:38:23|1709.45
13:38:25|1709.45
13:38:26|1709.45
13:38:27|1709.74
13:38:27|1710.2
13:38:29|1710.2
13:38:30|1710.05
13:38:31|1709.74
13:38:32|1709.74
13:38:32|1709.74
13:38:34|1710.58
13:38:35|1711.2
13:38:36|1711.6
13:38:37|1711.89
13:38:39|1711.97
13:38:40|1711.97
13:38:41|1711.84
13:38:42|1711.5
13:38:43|1711.29
13:38:43|1711.78
13:38:44|1711.67
13:38:45|1712.1
13:38:47|1712.51
13:38:48|1712.6
13:38:49|1712.3
13:38:50|1712.28
13:38:51|1712.28
13:38:52|1712.14
13:38:53|1711.97
13:38:54|1711.97
13:38:55|1711.92
13:38:56|1711.92
13:38:57|1711.55
13:38:58|1711.92
13:39:00|1711.7
13:39:01|1711.01
13:39:01|1711.01
13:39:03|1711.89
13:39:04|1711.91
13:39:05|1711.91
13:39:06|1711.92
13:39:07|1711.94
13:39:09|1711.83
13:39:11|1711.83
13:39:11|1711.89
13:39:12|1712.15
13:39:13|1712.33
13:39:14|1712.33
13:39:15|1712.38
13:39:16|1712.38
13:39:17|1712.69
13:39:18|1712.85
13:39:19|1713.4
13:39:20|1713.01
13:39:22|1712.88
13:39:22|1712.85
13:39:23|1712.85
13:39:24|1712.85
13:39:25|1712.85
13:39:26|1713.13
13:39:27|1713.64
13:39:28|1713.67
13:39:29|1713.68
13:39:30|1714.08
13:39:31|1714.09
13:39:32|1714.04
13:39:33|1714.02
13:39:34|1714.03
13:39:35|1713.63
13:39:36|1713.63
13:39:37|1713.26
13:39:38|1713.41
13:39:39|1713.64
13:39:40|1713.62
13:39:42|1713.35
13:39:43|1713.35
13:39:43|1713.62
13:39:45|1713.76
13:39:45|1714.02
13:39:46|1713.74
13:39:48|1713.13
13:39:48|1713.39
13:39:49|1713.39
13:39:50|1713.39
13:39:52|1713.13
13:39:52|1713.01
13:39:55|1713.01
13:39:55|1713.01
13:39:56|1713.26
13:39:57|1713.02
13:39:58|1713.02
13:40:00|1713.56
13:40:02|1713.1
13:40:03|1713.86
13:40:03|1713.55
13:40:05|1713.56
13:40:06|1713.86
13:40:06|1714.01
13:40:07|1713.26
13:40:08|1713.2
13:40:09|1713.43
13:40:11|1713.
13:40:12|1712.88
13:40:13|1713.47
13:40:13|1713.79
13:40:15|1714.04
13:40:15|1714.03
13:40:16|1714.03
13:40:18|1714.01
13:40:19|1714.01
13:40:19|1714.02
13:40:21|1714.03
13:40:22|1714.33
13:40:23|1714.78
13:40:24|1714.57
13:40:25|1714.59
13:40:26|1714.57
13:40:26|1713.88
13:40:28|1713.93
13:40:29|1713.73
13:40:29|1713.73
13:40:31|1713.61
13:40:32|1713.73
13:40:33|1713.46
13:40:33|1712.88
13:40:34|1712.52
13:40:35|1712.6
13:40:37|1713.02
13:40:37|1712.77
13:40:38|1712.6
13:40:40|1712.6
13:40:41|1712.2
13:40:42|1712.05
13:40:42|1712.07
13:40:43|1712.27
13:40:45|1712.27
13:40:45|1712.05
13:40:46|1711.74
13:40:49|1712.22
13:40:49|1712.22
13:40:50|1712.22
13:40:51|1712.22
13:40:52|1712.24
13:40:54|1711.55
13:40:54|1711.47
13:40:56|1711.47
13:40:57|1711.43
13:40:58|1711.24
13:40:58|1711.11
13:41:00|1711.
13:41:00|1711.36
13:41:03|1711.49
13:41:03|1712.
13:41:05|1712.25
13:41:06|1712.25
13:41:07|1712.25
13:41:08|1712.65
13:41:09|1712.4
13:41:10|1711.75
13:41:11|1711.6
13:41:12|1711.6
13:41:13|1711.2
13:41:14|1711.28
13:41:15|1711.28
13:41:16|1711.29
13:41:17|1711.93
13:41:18|1711.93
13:41:18|1711.93
13:41:21|1711.99
13:41:22|1711.76
13:41:24|1712.
13:41:24|1712.51
13:41:26|1712.51
13:41:27|1712.65
13:41:28|1712.65
13:41:29|1712.53
13:41:30|1712.62
13:41:31|1713.22
13:41:32|1713.33
13:41:33|1712.9
13:41:35|1713.07
13:41:35|1713.07
13:41:36|1713.06
13:41:37|1713.06
13:41:38|1713.06
13:41:39|1712.96
13:41:40|1712.89
13:41:41|1713.48
13:41:43|1713.82
13:41:43|1713.79
13:41:44|1713.79
13:41:45|1713.78
13:41:46|1713.71
13:41:47|1713.71
13:41:48|1713.68
13:41:50|1713.6
13:41:50|1713.68
13:41:51|1713.68
13:41:53|1714.41
13:41:54|1714.94
13:41:55|1714.56
13:41:55|1714.56
13:41:56|1713.99
13:41:57|1714.05
13:41:58|1714.05
13:41:59|1714.33
13:42:00|1714.95
13:42:01|1714.95
13:42:03|1714.95
13:42:04|1715.91
13:42:05|1716.36
13:42:06|1716.32
13:42:07|1715.72
13:42:08|1715.71
13:42:09|1715.37
13:42:11|1715.28
13:42:11|1715.19
13:42:13|1715.
13:42:13|1715.01
13:42:15|1714.5
13:42:15|1714.5
13:42:17|1714.49
13:42:18|1714.49
13:42:19|1714.48
13:42:20|1714.66
13:42:20|1715.
13:42:22|1714.47
13:42:22|1714.98
13:42:23|1714.98
13:42:24|1714.95
13:42:25|1714.9
13:42:26|1714.82
13:42:27|1715.
13:42:29|1714.41
13:42:30|1714.4
13:42:31|1714.4
13:42:32|1714.37
13:42:33|1714.54
13:42:34|1714.88
13:42:35|1714.67
13:42:36|1714.15
13:42:37|1714.15
13:42:38|1714.64
13:42:40|1714.52
13:42:40|1714.52
13:42:41|1714.52
13:42:43|1714.58
13:42:43|1714.47
13:42:44|1714.55
13:42:45|1714.93
13:42:46|1714.93
13:42:47|1714.72
13:42:48|1714.69
13:42:49|1714.92
13:42:51|1714.82
13:42:52|1714.82
13:42:53|1714.82
13:42:54|1715.22
13:42:55|1715.21
13:42:56|1715.07
13:42:57|1715.2
13:42:58|1715.15
13:42:59|1715.15
13:43:00|1715.28
13:43:02|1715.15
13:43:03|1714.83
13:43:05|1714.75
13:43:06|1714.75
13:43:06|1714.69
13:43:09|1714.56
13:43:10|1714.5
13:43:11|1714.34
13:43:12|1714.25
13:43:13|1714.21
13:43:15|1713.9
13:43:15|1714.2
13:43:17|1713.97
13:43:18|1714.32
13:43:19|1714.5
13:43:20|1714.5
13:43:21|1714.5
13:43:21|1714.74
13:43:22|1714.74
13:43:24|1714.74
13:43:25|1714.74
13:43:25|1714.74
13:43:26|1714.75
13:43:28|1714.75
13:43:29|1714.53
13:43:29|1713.61
13:43:31|1714.02
13:43:31|1714.07
13:43:33|1714.07
13:43:33|1714.07
13:43:36|1714.07
13:43:36|1714.07
13:43:37|1713.95
13:43:38|1713.81
13:43:39|1714.08
13:43:41|1714.39
13:43:41|1714.39
13:43:42|1714.48
13:43:43|1714.67
13:43:45|1714.67
13:43:46|1714.67
13:43:46|1714.67
13:43:49|1714.39
13:43:49|1714.39
13:43:50|1714.39
13:43:51|1714.72
13:43:52|1715.
13:43:53|1715.
13:43:54|1714.99
13:43:55|1714.02
13:43:56|1714.02
13:43:57|1714.02
13:43:58|1714.18
13:43:59|1714.18
13:44:00|1713.91
13:44:01|1713.91
13:44:02|1714.3
13:44:05|1714.57
13:44:06|1714.41
13:44:06|1714.41
13:44:07|1714.41
13:44:08|1714.71
13:44:10|1714.95
13:44:10|1714.71
13:44:11|1714.71
13:44:13|1714.59
13:44:13|1714.59
13:44:14|1714.59
13:44:16|1713.89
13:44:17|1713.89
13:44:18|1713.87
13:44:19|1713.81
13:44:20|1713.73
13:44:21|1713.61
13:44:22|1713.61
13:44:23|1713.61
13:44:24|1713.61
13:44:25|1713.87
13:44:26|1713.87
13:44:28|1714.27
13:44:29|1714.27
13:44:29|1714.41
13:44:31|1714.43
13:44:31|1714.43
13:44:32|1714.55
13:44:33|1714.55
13:44:35|1715.22
13:44:37|1715.47
13:44:37|1715.37
13:44:38|1715.37
13:44:39|1714.95
13:44:40|1714.95
13:44:41|1714.91
13:44:42|1714.91
13:44:43|1714.91
13:44:44|1714.92
13:44:45|1714.92
13:44:46|1714.96
13:44:47|1714.96
13:44:48|1714.96
13:44:49|1714.96
13:44:50|1715.11
13:44:51|1715.1
13:44:52|1715.26
13:44:53|1715.26
13:44:54|1715.27
13:44:55|1715.27
13:44:56|1715.27
13:44:57|1715.11
13:44:58|1715.11
13:44:59|1715.22
13:45:00|1715.22
13:45:01|1715.27
13:45:02|1715.99
13:45:04|1716.
13:45:06|1717.31
13:45:06|1716.68
13:45:08|1717.43
13:45:10|1717.66
13:45:10|1717.65
13:45:11|1717.3
13:45:12|1717.41
13:45:14|1717.32
13:45:14|1716.93
13:45:15|1716.61
13:45:16|1716.6
13:45:17|1716.4
13:45:18|1715.97
13:45:19|1715.8
13:45:21|1716.09
13:45:21|1716.18
13:45:23|1716.3
13:45:23|1716.1
13:45:24|1715.71
13:45:26|1715.28
13:45:27|1715.29
13:45:27|1715.72
13:45:29|1716.
13:45:30|1715.86
13:45:31|1715.95
13:45:32|1716.26
13:45:33|1716.77
13:45:33|1716.78
13:45:35|1716.65
13:45:36|1716.32
13:45:36|1715.85
13:45:37|1715.3
13:45:38|1715.21
13:45:40|1714.81
13:45:41|1714.64
13:45:42|1714.78
13:45:43|1714.78
13:45:44|1714.78
13:45:44|1714.96
13:45:46|1715.07
13:45:47|1715.07
13:45:48|1714.72
13:45:48|1714.72
13:45:50|1714.72
13:45:51|1714.72
13:45:52|1714.63
13:45:54|1714.19
13:45:54|1714.57
13:45:55|1714.57
13:45:57|1714.57
13:45:59|1714.97
13:45:59|1714.98
13:46:00|1714.96
13:46:01|1714.97
13:46:02|1714.75
13:46:03|1714.85
13:46:04|1714.85
13:46:06|1714.99
13:46:08|1715.07
13:46:09|1714.64
13:46:10|1714.64
13:46:12|1713.3
13:46:12|1712.51
13:46:13|1712.11
13:46:15|1712.1
13:46:15|1712.38
13:46:17|1712.39
13:46:18|1712.39
13:46:19|1712.69
13:46:21|1712.99
13:46:22|1712.62
13:46:23|1712.62
13:46:24|1711.68
13:46:26|1712.6
13:46:26|1712.46
13:46:27|1712.46
13:46:28|1712.86
13:46:29|1712.81
13:46:31|1712.81
13:46:32|1713.08
13:46:33|1713.11
13:46:34|1712.91
13:46:35|1712.91
13:46:35|1713.09
13:46:36|1713.26
13:46:38|1713.23
13:46:39|1713.37
13:46:39|1713.38
13:46:40|1713.3
13:46:41|1713.38
13:46:43|1713.38
13:46:44|1713.73
13:46:45|1713.73
13:46:46|1713.24
13:46:47|1713.25
13:46:48|1713.12
13:46:49|1713.12
13:46:50|1713.13
13:46:51|1713.51
13:46:52|1713.66
13:46:53|1713.66
13:46:54|1713.64
13:46:55|1713.64
13:46:56|1713.64
13:46:57|1713.62
13:46:58|1713.64
13:46:59|1713.74
13:47:00|1713.82
13:47:01|1713.82
13:47:02|1714.1
13:47:03|1714.62
13:47:04|1714.43
13:47:05|1714.43
13:47:06|1714.51
13:47:07|1714.2
13:47:09|1714.2
13:47:09|1714.2
13:47:11|1714.02
13:47:11|1714.02
13:47:12|1713.92
13:47:14|1714.2
13:47:16|1714.52
13:47:17|1714.83
13:47:17|1714.83
13:47:20|1715.8
13:47:21|1716.31
13:47:22|1716.09
13:47:22|1716.17
13:47:24|1716.11
13:47:24|1716.03
13:47:26|1716.03
13:47:27|1716.17
13:47:27|1716.04
13:47:29|1716.04
13:47:29|1716.16
13:47:31|1715.9
13:47:31|1715.74
13:47:33|1715.02
13:47:34|1715.53
13:47:34|1715.23
13:47:36|1715.23
13:47:36|1715.62
13:47:38|1715.67
13:47:39|1715.67
13:47:40|1715.76
13:47:41|1716.1
13:47:42|1716.01
13:47:42|1716.01
13:47:43|1716.01
13:47:44|1716.01
13:47:46|1716.87
13:47:47|1717.37
13:47:48|1717.46
13:47:49|1717.35
13:47:49|1716.92
13:47:50|1716.86
13:47:51|1716.61
13:47:53|1716.6
13:47:54|1716.4
13:47:55|1716.32
13:47:56|1716.1
13:47:56|1716.18
13:47:58|1716.32
13:47:58|1716.43
13:47:59|1716.46
13:48:00|1716.6
13:48:02|1716.4
13:48:03|1716.4
13:48:04|1716.3
13:48:05|1716.32
13:48:06|1716.32
13:48:06|1716.41
13:48:09|1716.46
13:48:09|1716.54
13:48:10|1716.86
13:48:11|1716.74
13:48:12|1716.74
13:48:14|1716.01
13:48:15|1716.01
13:48:16|1716.04
13:48:16|1716.06
13:48:18|1716.18
13:48:19|1716.32
13:48:20|1716.46
13:48:21|1716.46
13:48:23|1716.06
13:48:23|1715.81
13:48:24|1715.81
13:48:25|1715.81
13:48:27|1715.99
13:48:27|1715.99
13:48:30|1716.05
13:48:30|1715.83
13:48:31|1715.43
13:48:32|1715.43
13:48:33|1715.11
13:48:35|1715.25
13:48:36|1715.01
13:48:37|1715.11
13:48:37|1715.52
13:48:40|1715.52
13:48:40|1715.52
13:48:42|1715.55
13:48:42|1715.26
13:48:44|1715.24
13:48:45|1714.89
13:48:45|1714.6
13:48:47|1714.4
13:48:47|1714.68
13:48:48|1714.82
13:48:51|1714.5
13:48:51|1713.41
13:48:52|1713.35
13:48:53|1713.36
13:48:54|1713.44
13:48:55|1713.86
13:48:56|1713.73
13:48:57|1713.27
13:48:58|1713.1
13:48:59|1713.1
13:49:01|1713.1
13:49:02|1713.09
13:49:03|1713.38
13:49:04|1713.38
13:49:05|1712.98
13:49:06|1712.73
13:49:07|1712.22
13:49:08|1712.24
13:49:09|1712.14
13:49:10|1712.51
13:49:11|1712.51
13:49:12|1713.08
13:49:14|1713.4
13:49:14|1713.4
13:49:15|1713.64
13:49:17|1713.11
13:49:18|1713.52
13:49:19|1713.71
13:49:20|1713.52
13:49:21|1713.52
13:49:22|1713.53
13:49:23|1713.54
13:49:24|1713.54
13:49:26|1713.1
13:49:27|1713.01
13:49:28|1713.01
13:49:28|1713.2
13:49:29|1713.45
13:49:31|1713.62
13:49:31|1714.3
13:49:33|1714.3
13:49:33|1714.55
13:49:34|1714.62
13:49:36|1714.37
13:49:37|1714.2
13:49:39|1713.91
13:49:40|1713.64
13:49:41|1713.63
13:49:42|1713.63
13:49:43|1713.41
13:49:44|1713.41
13:49:45|1713.29
13:49:46|1713.54
13:49:47|1713.75
13:49:48|1713.75
13:49:49|1713.76
13:49:50|1713.76
13:49:51|1713.63
13:49:52|1713.63
13:49:53|1713.63
13:49:54|1713.42
13:49:55|1713.35
13:49:56|1713.01
13:49:57|1713.01
13:49:58|1713.43
13:49:59|1713.44
13:50:00|1713.49
13:50:01|1713.48
13:50:02|1713.49
13:50:03|1713.49
13:50:04|1713.49
13:50:05|1713.49
13:50:06|1713.49
13:50:07|1714.1
13:50:08|1714.1
13:50:09|1714.19
13:50:10|1714.19
13:50:12|1713.86
13:50:12|1713.86
13:50:14|1713.91
13:50:15|1714.08
13:50:15|1714.19
13:50:16|1714.2
13:50:18|1714.2
13:50:19|1714.8
13:50:19|1715.03
13:50:21|1715.37
13:50:22|1715.38
13:50:24|1715.12
13:50:25|1714.89
13:50:26|1714.76
13:50:27|1714.76
13:50:28|1715.38
13:50:30|1715.38
13:50:30|1715.39
13:50:31|1715.39
13:50:32|1715.39
13:50:33|1715.4
13:50:34|1715.8
13:50:35|1716.23
13:50:37|1715.86
13:50:38|1715.55
13:50:38|1715.39
13:50:39|1715.39
13:50:41|1715.37
13:50:42|1715.35
13:50:43|1715.36
13:50:45|1715.27
13:50:45|1714.85
13:50:47|1714.5
13:50:48|1714.48
13:50:49|1714.48
13:50:50|1714.48
13:50:51|1714.62
13:50:52|1714.06
13:50:53|1714.01
13:50:54|1713.93
13:50:55|1714.06
13:50:56|1714.07
13:50:58|1714.07
13:50:59|1714.07
13:50:59|1714.07
13:51:00|1714.14
13:51:01|1714.14
13:51:03|1713.87
13:51:03|1713.86
13:51:05|1714.06
13:51:05|1713.93
13:51:07|1713.93
13:51:08|1713.93
13:51:09|1713.42
13:51:09|1713.42
13:51:11|1712.8
13:51:13|1712.66
13:51:13|1712.66
13:51:16|1712.81
13:51:16|1713.06
13:51:17|1713.06
13:51:18|1713.01
13:51:20|1713.67
13:51:21|1713.44
13:51:22|1713.29
13:51:22|1713.27
13:51:24|1713.02
13:51:25|1713.15
13:51:25|1713.
13:51:27|1713.
13:51:27|1712.7
13:51:30|1712.22
13:51:30|1712.22
13:51:33|1712.3
13:51:33|1711.52
13:51:34|1711.43
13:51:35|1711.69
13:51:36|1711.73
13:51:37|1712.06
13:51:38|1712.01
13:51:39|1712.14
13:51:40|1712.14
13:51:41|1712.04
13:51:42|1712.
13:51:43|1711.9
13:51:44|1711.44
13:51:45|1711.45
13:51:47|1711.45
13:51:48|1711.02
13:51:49|1711.01
13:51:49|1710.62
13:51:50|1710.84
13:51:52|1710.84
13:51:52|1711.18
13:51:53|1711.36
13:51:55|1711.45
13:51:55|1711.44
13:51:56|1711.29
13:51:58|1711.34
13:52:00|1711.34
13:52:00|1711.34
13:52:01|1711.25
13:52:02|1711.34
13:52:03|1711.34
13:52:04|1711.34
13:52:05|1711.21
13:52:06|1711.12
13:52:07|1711.12
13:52:08|1710.49
13:52:09|1710.48
13:52:11|1709.84
13:52:11|1709.84
13:52:14|1709.88
13:52:14|1710.22
13:52:15|1710.03
13:52:16|1710.16
13:52:18|1710.8
13:52:19|1710.81
13:52:19|1711.
13:52:20|1711.18
13:52:22|1711.03
13:52:23|1711.03
13:52:24|1710.81
13:52:26|1710.81
13:52:27|1710.79
13:52:28|1710.79
13:52:29|1710.79
13:52:31|1710.79
13:52:31|1710.44
13:52:32|1710.43
13:52:33|1710.43
13:52:34|1710.36
13:52:35|1710.67
13:52:36|1710.46
13:52:37|1710.19
13:52:38|1710.19
13:52:39|1710.31
13:52:40|1710.2
13:52:41|1710.01
13:52:42|1710.36
13:52:43|1710.47
13:52:44|1710.45
13:52:46|1709.71
13:52:46|1709.71
13:52:48|1709.71
13:52:50|1709.66
13:52:50|1709.64
13:52:51|1709.82
13:52:52|1709.84
13:52:53|1710.19
13:52:54|1710.18
13:52:56|1710.06
13:52:57|1709.88
13:52:58|1709.98
13:52:59|1709.98
13:53:00|1710.25
13:53:01|1710.24
13:53:02|1710.25
13:53:03|1709.66
13:53:04|1709.66
13:53:05|1709.63
13:53:06|1709.72
13:53:07|1710.05
13:53:09|1710.05
13:53:09|1710.48
13:53:10|1710.48
13:53:11|1710.46
13:53:12|1710.46
13:53:13|1710.79
13:53:14|1710.8
13:53:15|1710.58
13:53:16|1710.18
13:53:18|1710.18
13:53:19|1710.18
13:53:20|1710.18
13:53:21|1710.18
13:53:22|1709.8
13:53:23|1709.76
13:53:24|1709.61
13:53:25|1709.61
13:53:26|1709.51
13:53:27|1709.51
13:53:28|1709.42
13:53:29|1709.42
13:53:30|1708.87
13:53:32|1708.79
13:53:32|1708.79
13:53:34|1708.34
13:53:35|1708.31
13:53:36|1708.31
13:53:37|1707.73
13:53:38|1707.72
13:53:39|1707.52
13:53:40|1707.75
13:53:41|1707.91
13:53:42|1707.16
13:53:43|1707.16
13:53:44|1707.15
13:53:46|1706.74
13:53:46|1706.61
13:53:48|1706.08
13:53:48|1706.16
13:53:50|1706.19
13:53:50|1706.04
13:53:51|1706.35
13:53:53|1706.5
13:53:53|1706.61
13:53:55|1706.63
13:53:56|1706.63
13:53:57|1706.63
13:53:58|1706.64
13:53:59|1706.82
13:54:00|1706.82
13:54:01|1706.78
13:54:02|1706.45
13:54:03|1706.58
13:54:04|1706.58
13:54:06|1706.61
13:54:06|1706.59
13:54:08|1706.85
13:54:09|1706.66
13:54:10|1706.66
13:54:11|1706.5
13:54:12|1706.5
13:54:13|1706.65
13:54:14|1706.65
13:54:15|1706.65
13:54:17|1706.54
13:54:18|1706.51
13:54:18|1707.06
13:54:20|1707.27
13:54:21|1707.27
13:54:22|1707.3
13:54:24|1707.56
13:54:26|1707.57
13:54:26|1707.57
13:54:27|1708.07
13:54:28|1708.07
13:54:29|1707.88
13:54:31|1707.7
13:54:32|1707.57
13:54:33|1707.57
13:54:34|1707.56
13:54:35|1707.32
13:54:37|1707.43
13:54:37|1707.71
13:54:39|1707.92
13:54:40|1707.92
13:54:40|1707.92
13:54:42|1704.32
13:54:44|1703.78
13:54:44|1703.81
13:54:45|1703.78
13:54:46|1703.95
13:54:47|1703.95
13:54:48|1703.
13:54:49|1703.58
13:54:50|1703.51
13:54:51|1703.99
13:54:52|1703.8
13:54:53|1703.69
13:54:54|1703.75
13:54:55|1704.08
13:54:56|1704.12
13:54:58|1704.13
13:54:58|1701.53
13:54:59|1702.2
13:55:00|1702.76
13:55:01|1702.67
13:55:04|1702.8
13:55:04|1701.88
13:55:05|1701.43
13:55:07|1700.7
13:55:08|1700.69
13:55:09|1700.25
13:55:10|1700.14
13:55:10|1699.33
13:55:12|1699.53
13:55:13|1699.15
13:55:14|1697.46
13:55:16|1697.6
13:55:17|1698.13
13:55:19|1698.59
13:55:19|1698.82
13:55:20|1698.86
13:55:21|1698.97
13:55:22|1699.18
13:55:23|1699.92
13:55:24|1699.85
13:55:25|1699.44
13:55:26|1698.72
13:55:27|1699.23
13:55:28|1699.17
13:55:29|1699.03
13:55:31|1699.42
13:55:32|1700.16
13:55:33|1700.28
13:55:33|1700.28
13:55:35|1700.43
13:55:36|1700.16
13:55:37|1699.86
13:55:38|1699.65
13:55:39|1700.14
13:55:40|1700.24
13:55:41|1699.98
13:55:42|1700.02
13:55:44|1699.41
13:55:45|1699.25
13:55:46|1699.26
13:55:47|1699.55
13:55:47|1699.55
13:55:48|1699.69
13:55:49|1699.69
13:55:50|1699.33
13:55:51|1699.41
13:55:53|1699.4
13:55:54|1699.18
13:55:55|1698.27
13:55:55|1698.04
13:55:57|1697.72
13:55:58|1696.66
13:55:59|1697.65
13:55:59|1696.17
13:56:01|1695.52
13:56:03|1695.23
13:56:03|1694.97
13:56:04|1694.
13:56:05|1694.73
13:56:06|1694.64
13:56:07|1694.13
13:56:08|1693.27
13:56:09|1692.55
13:56:10|1691.99
13:56:11|1691.73
13:56:12|1690.
13:56:13|1689.67
13:56:14|1690.14
13:56:15|1690.6
13:56:16|1691.33
13:56:17|1690.41
13:56:18|1686.82
13:56:20|1686.96
13:56:21|1686.59
13:56:22|1685.72
13:56:23|1685.48
13:56:24|1685.36
13:56:25|1684.99
13:56:26|1684.66
13:56:27|1684.58
13:56:28|1683.93
13:56:29|1685.45
13:56:30|1685.05
13:56:31|1686.42
13:56:32|1685.67
13:56:33|1686.43
13:56:34|1687.49
13:56:35|1687.07
13:56:37|1687.07
13:56:37|1687.53
13:56:39|1687.52
13:56:41|1688.15
13:56:41|1688.94
13:56:42|1688.15
13:56:44|1688.78
13:56:45|1689.22
13:56:46|1688.91
13:56:46|1689.53
13:56:48|1689.94
13:56:49|1690.18
13:56:50|1690.96
13:56:51|1695.52
13:56:52|1696.13
13:56:53|1696.44
13:56:53|1694.58
13:56:54|1694.62
13:56:55|1694.61
13:56:56|1694.64
13:56:58|1693.79
13:56:58|1692.71
13:57:00|1693.01
13:57:02|1691.77
13:57:02|1691.44
13:57:03|1691.81
13:57:04|1691.43
13:57:05|1691.47
13:57:06|1691.66
13:57:08|1692.3
13:57:09|1692.75
13:57:10|1692.28
13:57:10|1691.03
13:57:11|1690.95
13:57:13|1690.96
13:57:13|1691.04
13:57:15|1691.74
13:57:17|1692.27
13:57:17|1691.78
13:57:18|1691.07
13:57:19|1691.19
13:57:21|1690.34
13:57:22|1690.52
13:57:23|1691.17
13:57:24|1691.82
13:57:25|1690.92
13:57:27|1690.64
13:57:27|1690.03
13:57:29|1689.94
13:57:29|1690.49
13:57:31|1690.9
13:57:31|1691.21
13:57:33|1690.2
13:57:34|1690.11
13:57:35|1689.89
13:57:36|1689.89
13:57:37|1689.93
13:57:39|1690.27
13:57:40|1690.41
13:57:41|1689.91
13:57:41|1690.12
13:57:43|1690.58
13:57:43|1690.63
13:57:45|1690.78
13:57:45|1690.57
13:57:46|1690.44
13:57:47|1690.7
13:57:49|1690.85
13:57:50|1690.45
13:57:50|1690.26
13:57:52|1690.26
13:57:52|1690.26
13:57:53|1689.24
13:57:54|1689.83
13:57:56|1689.53
13:57:56|1689.22
13:57:57|1689.02
13:57:58|1689.
13:57:59|1689.06
13:58:00|1689.56
13:58:02|1689.91
13:58:02|1690.13
13:58:04|1689.38
13:58:05|1688.8
13:58:05|1688.73
13:58:06|1688.66
13:58:07|1689.27
13:58:08|1689.5
13:58:09|1689.51
13:58:10|1689.79
13:58:12|1689.8
13:58:13|1690.11
13:58:14|1690.56
13:58:15|1691.33
13:58:16|1691.35
13:58:17|1691.6
13:58:18|1691.41
13:58:20|1692.16
13:58:20|1692.16
13:58:22|1692.34
13:58:22|1692.64
13:58:24|1692.38
13:58:25|1691.75
13:58:26|1691.8
13:58:27|1692.02
13:58:28|1691.6
13:58:29|1691.51
13:58:30|1691.51
13:58:31|1691.65
13:58:32|1691.93
13:58:33|1691.93
13:58:34|1692.19
13:58:35|1692.35
13:58:36|1692.18
13:58:37|1692.04
13:58:38|1692.16
13:58:39|1692.16
13:58:40|1692.35
13:58:41|1692.43
13:58:43|1692.44
13:58:44|1692.09
13:58:44|1691.08
13:58:45|1691.43
13:58:46|1690.79
13:58:48|1690.61
13:58:48|1690.62
13:58:50|1690.06
13:58:50|1690.35
13:58:52|1690.09
13:58:52|1690.49
13:58:54|1689.91
13:58:54|1689.41
13:58:55|1689.24
13:58:57|1689.43
13:58:58|1689.43
13:58:58|1689.85
13:58:59|1689.87
13:59:01|1689.87
13:59:01|1689.21
13:59:02|1688.81
13:59:03|1688.81
13:59:04|1688.74
13:59:06|1688.81
13:59:06|1689.62
13:59:07|1689.7
13:59:08|1689.7
13:59:10|1689.6
13:59:11|1689.2
13:59:12|1688.67
13:59:12|1688.67
13:59:14|1688.03
13:59:14|1687.72
13:59:15|1687.82
13:59:16|1687.55
13:59:17|1687.63
13:59:18|1687.51
13:59:20|1687.33
13:59:21|1686.71
13:59:22|1686.15
13:59:24|1686.57
13:59:24|1686.46
13:59:26|1686.98
13:59:27|1686.32
13:59:28|1686.63
13:59:29|1686.27
13:59:30|1686.13
13:59:31|1686.14
13:59:32|1686.14
13:59:33|1685.91
13:59:34|1685.36
13:59:35|1685.
13:59:36|1685.4
13:59:37|1685.16
13:59:38|1686.19
13:59:39|1685.91
13:59:40|1685.35
13:59:41|1685.51
13:59:42|1685.
13:59:43|1685.2
13:59:44|1685.
13:59:45|1685.03
13:59:46|1685.33
13:59:47|1685.38
13:59:48|1685.32
13:59:49|1685.63
13:59:50|1685.78
13:59:51|1686.18
13:59:52|1686.39
13:59:53|1686.99
13:59:54|1687.95
13:59:55|1688.13
13:59:56|1687.79
13:59:57|1687.41
13:59:58|1687.59
13:59:59|1687.58
14:00:00|1687.02
14:00:01|1686.45
14:00:02|1685.8
14:00:04|1685.82
14:00:04|1685.81
14:00:06|1685.45
14:00:08|1686.31
14:00:09|1686.23
14:00:09|1687.18
14:00:10|1687.27
14:00:11|1688.32
14:00:13|1688.22
14:00:13|1688.38
14:00:14|1687.83
14:00:15|1688.34
14:00:16|1687.62
14:00:18|1687.99
14:00:18|1687.34
14:00:19|1687.62
14:00:20|1687.77
14:00:22|1688.18
14:00:23|1688.46
14:00:24|1688.98
14:00:25|1687.99
14:00:26|1687.85
14:00:27|1688.1
14:00:29|1688.43
14:00:30|1688.16
14:00:31|1688.41
14:00:33|1688.82
14:00:34|1688.44
14:00:35|1688.41
14:00:36|1688.22
14:00:37|1687.1
14:00:38|1687.48
14:00:39|1687.72
14:00:40|1687.75
14:00:41|1687.71
14:00:42|1687.01
14:00:43|1687.01
14:00:44|1686.6
14:00:45|1686.59
14:00:46|1686.11
14:00:47|1685.57
14:00:48|1685.18
14:00:50|1685.17
14:00:51|1685.18
14:00:52|1685.59
14:00:54|1685.01
14:00:55|1685.
14:00:57|1684.54
14:00:57|1684.15
14:00:59|1682.19
14:01:00|1683.42
14:01:02|1682.89
14:01:02|1681.78
14:01:03|1681.4
14:01:04|1680.5
14:01:05|1680.69
14:01:06|1679.97
14:01:07|1679.03
14:01:08|1678.2
14:01:09|1677.81
14:01:10|1677.62
14:01:11|1677.02
14:01:12|1676.81
14:01:13|1677.95
14:01:14|1678.22
14:01:15|1679.27
14:01:17|1679.72
14:01:19|1680.45
14:01:20|1681.5
14:01:21|1682.6
14:01:23|1682.47
14:01:24|1682.14
14:01:25|1680.66
14:01:26|1681.73
14:01:27|1682.
14:01:29|1680.53
14:01:29|1679.8
14:01:30|1679.33
14:01:32|1679.21
14:01:33|1679.05
14:01:35|1679.13
14:01:36|1679.26
14:01:37|1680.4
14:01:38|1680.48
14:01:40|1680.4
14:01:40|1679.65
14:01:42|1679.59
14:01:43|1678.79
14:01:44|1679.44
14:01:46|1680.49
14:01:46|1681.39
14:01:48|1681.19
14:01:49|1681.75
14:01:49|1681.73
14:01:50|1681.17
14:01:51|1681.49
14:01:55|1681.75
14:01:55|1681.54
14:01:57|1681.76
14:01:58|1682.64
14:01:58|1681.4
14:01:59|1681.52
14:02:00|1682.07
14:02:02|1682.03
14:02:04|1680.68
14:02:04|1680.79
14:02:05|1680.92
14:02:06|1680.82
14:02:07|1680.27
14:02:08|1680.26
14:02:09|1680.26
14:02:10|1680.73
14:02:11|1680.74
14:02:12|1680.71
14:02:13|1681.31
14:02:14|1681.93
14:02:15|1682.38
14:02:16|1682.37
14:02:17|1682.23
14:02:18|1682.68
14:02:19|1683.2
14:02:20|1682.86
14:02:22|1683.18
14:02:24|1683.76
14:02:25|1684.07
14:02:26|1684.02
14:02:27|1684.02
14:02:28|1683.93
14:02:30|1683.91
14:02:31|1683.37
14:02:33|1683.01
14:02:34|1683.18
14:02:34|1683.16
14:02:36|1683.12
14:02:37|1683.12
14:02:38|1683.25
14:02:39|1683.3
14:02:40|1683.13
14:02:42|1683.16
14:02:43|1682.66
14:02:44|1683.08
14:02:45|1682.98
14:02:46|1682.65
14:02:47|1682.65
14:02:48|1682.53
14:02:50|1682.
14:02:51|1681.91
14:02:51|1682.3
14:02:52|1682.3
14:02:54|1682.3
14:02:55|1682.01
14:02:56|1682.04
14:02:56|1681.61
14:02:58|1681.63
14:02:59|1681.53
14:02:59|1681.74
14:03:01|1682.51
14:03:02|1682.6
14:03:03|1683.12
14:03:04|1683.19
14:03:05|1682.73
14:03:07|1684.14
14:03:07|1684.16
14:03:08|1683.41
14:03:09|1683.42
14:03:10|1682.79
14:03:11|1683.45
14:03:12|1683.78
14:03:13|1683.78
14:03:14|1683.78
14:03:15|1683.37
14:03:16|1683.7
14:03:17|1683.69
14:03:18|1683.97
14:03:19|1684.
14:03:20|1684.3
14:03:21|1684.33
14:03:22|1684.26
14:03:23|1683.32
14:03:24|1683.95
14:03:25|1683.77
14:03:26|1684.03
14:03:27|1684.69
14:03:28|1684.32
14:03:29|1684.32
14:03:30|1683.72
14:03:31|1683.66
14:03:32|1683.77
14:03:33|1683.21
14:03:35|1683.5
14:03:36|1683.65
14:03:37|1683.85
14:03:38|1683.85
14:03:39|1683.98
14:03:40|1683.98
14:03:41|1684.49
14:03:42|1684.48
14:03:43|1684.33
14:03:44|1684.62
14:03:45|1685.47
14:03:46|1685.47
14:03:47|1685.5
14:03:48|1685.47
14:03:49|1685.38
14:03:50|1685.38
14:03:52|1685.16
14:03:53|1685.16
14:03:54|1685.22
14:03:55|1685.
14:03:56|1685.
14:03:56|1685.
14:03:58|1685.
14:03:59|1684.58
14:03:59|1684.47
14:04:01|1685.66
14:04:02|1684.78
14:04:03|1684.58
14:04:04|1684.77
14:04:06|1684.54
14:04:07|1684.34
14:04:08|1684.26
14:04:09|1684.15
14:04:10|1684.04
14:04:10|1684.25
14:04:11|1684.38
14:04:13|1684.29
14:04:13|1683.81
14:04:14|1683.66
14:04:15|1683.41
14:04:16|1683.61
14:04:18|1684.1
14:04:19|1683.61
14:04:20|1683.79
14:04:21|1683.49
14:04:22|1683.01
14:04:23|1683.01
14:04:23|1682.9
14:04:26|1682.65
14:04:27|1681.61
14:04:28|1681.29
14:04:29|1681.01
14:04:30|1681.26
14:04:31|1681.33
14:04:32|1681.4
14:04:33|1681.69
14:04:33|1681.58
14:04:34|1681.98
14:04:36|1681.56
14:04:38|1681.23
14:04:38|1681.45
14:04:39|1681.46
14:04:40|1681.45
14:04:42|1681.96
14:04:42|1682.57
14:04:43|1682.99
14:04:46|1682.41
14:04:46|1681.65
14:04:47|1681.56
14:04:48|1681.28
14:04:49|1680.8
14:04:50|1680.81
14:04:51|1681.49
14:04:52|1680.8
14:04:54|1681.45
14:04:55|1681.45
14:04:56|1681.88
14:04:57|1681.99
14:04:59|1681.61
14:04:59|1681.43
14:05:00|1681.22
14:05:01|1681.05
14:05:03|1680.32
14:05:04|1680.01
14:05:05|1679.63
14:05:06|1679.85
14:05:07|1679.71
14:05:08|1680.98
14:05:09|1681.
14:05:10|1680.98
14:05:11|1680.97
14:05:12|1681.12
14:05:13|1681.59
14:05:14|1681.59
14:05:15|1681.6
14:05:17|1681.11
14:05:17|1681.07
14:05:18|1680.27
14:05:19|1680.64
14:05:20|1680.75
14:05:21|1681.21
14:05:22|1681.38
14:05:23|1682.
14:05:25|1682.17
14:05:27|1682.31
14:05:28|1682.27
14:05:29|1682.27
14:05:30|1682.27
14:05:31|1682.29
14:05:32|1682.29
14:05:33|1682.52
14:05:34|1682.98
14:05:36|1682.88
14:05:37|1682.8
14:05:37|1682.86
14:05:38|1682.86
14:05:39|1683.
14:05:41|1683.2
14:05:41|1683.27
14:05:43|1682.85
14:05:43|1682.67
14:05:44|1682.27
14:05:46|1681.58
14:05:47|1681.76
14:05:48|1681.48
14:05:49|1681.6
14:05:50|1681.74
14:05:51|1681.74
14:05:52|1681.31
14:05:53|1681.31
14:05:54|1681.31
14:05:56|1681.3
14:05:57|1680.83
14:05:58|1680.8
14:05:59|1680.79
14:06:00|1680.78
14:06:02|1680.53
14:06:03|1680.
14:06:03|1679.81
14:06:05|1679.79
14:06:05|1679.81
14:06:07|1680.2
14:06:07|1680.53
14:06:09|1681.3
14:06:10|1681.05
14:06:11|1680.34
14:06:13|1680.05
14:06:14|1679.61
14:06:15|1679.33
14:06:15|1679.16
14:06:16|1679.08
14:06:17|1679.59
14:06:18|1679.57
14:06:19|1679.37
14:06:20|1679.84
14:06:21|1679.85
14:06:22|1680.2
14:06:23|1680.95
14:06:25|1681.28
14:06:26|1682.08
14:06:27|1682.51
14:06:29|1681.77
14:06:30|1681.4
14:06:31|1680.55
14:06:33|1680.2
14:06:33|1680.21
14:06:35|1679.61
14:06:36|1679.71
14:06:37|1679.57
14:06:38|1679.22
14:06:39|1679.22
14:06:40|1679.87
14:06:41|1680.12
14:06:43|1680.11
14:06:44|1680.21
14:06:45|1680.55
14:06:46|1680.28
14:06:46|1680.28
14:06:47|1680.29
14:06:49|1680.3
14:06:50|1679.84
14:06:50|1680.03
14:06:52|1679.75
14:06:53|1679.23
14:06:56|1679.84
14:06:56|1679.
14:06:57|1679.42
14:06:59|1679.14
14:07:00|1679.29
14:07:01|1679.29
14:07:02|1679.25
14:07:03|1679.09
14:07:04|1678.11
14:07:05|1678.73
14:07:06|1678.79
14:07:07|1679.26
14:07:08|1678.81
14:07:10|1678.81
14:07:10|1678.99
14:07:11|1679.09
14:07:12|1679.39
14:07:13|1679.89
14:07:14|1679.9
14:07:15|1679.84
14:07:16|1680.06
14:07:17|1680.55
14:07:18|1680.99
14:07:19|1680.99
14:07:21|1680.3
14:07:21|1680.36
14:07:22|1679.9
14:07:23|1679.38
14:07:24|1677.7
14:07:25|1677.98
14:07:27|1677.59
14:07:28|1675.8
14:07:29|1676.49
14:07:31|1675.43
14:07:31|1675.85
14:07:33|1675.64
14:07:33|1675.56
14:07:34|1675.53
14:07:35|1675.69
14:07:37|1676.63
14:07:38|1677.18
14:07:39|1677.89
14:07:40|1676.92
14:07:41|1676.84
14:07:43|1677.87
14:07:43|1677.75
14:07:44|1678.3
14:07:46|1678.77
14:07:46|1677.04
14:07:47|1676.74
14:07:48|1676.79
14:07:49|1676.1
14:07:51|1675.49
14:07:51|1675.42
14:07:52|1675.87
14:07:53|1675.
14:07:54|1674.55
14:07:55|1674.97
14:07:56|1675.52
14:07:57|1675.72
14:07:58|1675.44
14:08:00|1674.99
14:08:01|1675.77
14:08:03|1675.12
14:08:03|1675.13
14:08:05|1674.74
14:08:05|1674.72
14:08:07|1674.25
14:08:07|1674.89
14:08:08|1675.11
14:08:09|1675.32
14:08:10|1675.41
14:08:11|1674.74
14:08:12|1674.75
14:08:14|1674.54
14:08:14|1675.07
14:08:16|1675.86
14:08:17|1675.67
14:08:18|1675.08
14:08:20|1674.56
14:08:20|1674.66
14:08:22|1675.28
14:08:23|1675.34
14:08:23|1675.04
14:08:24|1674.55
14:08:25|1674.44
14:08:26|1674.43
14:08:27|1673.87
14:08:29|1674.05
14:08:29|1673.34
14:08:31|1672.98
14:08:32|1672.77
14:08:33|1673.65
14:08:34|1672.84
14:08:35|1672.92
14:08:36|1672.96
14:08:37|1672.29
14:08:38|1672.15
14:08:39|1671.76
14:08:40|1671.98
14:08:41|1671.77
14:08:43|1670.9
14:08:44|1671.13
14:08:44|1670.01
14:08:47|1669.45
14:08:47|1669.01
14:08:48|1669.45
14:08:49|1670.01
14:08:50|1669.4
14:08:52|1668.99
14:08:53|1670.96
14:08:54|1670.85
14:08:55|1671.34
14:08:56|1671.33
14:08:57|1671.46
14:08:58|1671.3
14:08:59|1671.32
14:09:00|1671.24
14:09:01|1669.97
14:09:02|1670.35
14:09:03|1670.03
14:09:04|1671.45
14:09:05|1672.
14:09:06|1671.79
14:09:07|1672.39
14:09:08|1671.82
14:09:09|1671.46
14:09:10|1671.88
14:09:11|1671.52
14:09:12|1671.52
14:09:13|1671.73
14:09:14|1672.61
14:09:15|1673.39
14:09:16|1673.8
14:09:17|1672.55
14:09:18|1673.01
14:09:19|1673.48
14:09:20|1673.13
14:09:21|1672.59
14:09:22|1672.17
14:09:23|1672.62
14:09:24|1672.81
14:09:25|1673.69
14:09:26|1673.75
14:09:27|1674.42
14:09:28|1675.
14:09:29|1675.11
14:09:30|1675.
14:09:32|1674.78
14:09:33|1674.98
14:09:33|1675.39
14:09:35|1675.83
14:09:35|1675.16
14:09:37|1674.35
14:09:38|1674.44
14:09:40|1674.03
14:09:40|1674.56
14:09:42|1674.61
14:09:42|1673.73
14:09:44|1673.2
14:09:45|1673.16
14:09:46|1672.95
14:09:48|1672.58
14:09:48|1672.57
14:09:50|1671.67
14:09:51|1671.87
14:09:52|1671.72
14:09:53|1671.42
14:09:54|1671.42
14:09:55|1671.6
14:09:56|1671.64
14:09:57|1672.22
14:09:58|1671.87
14:09:59|1671.88
14:10:00|1671.86
14:10:01|1671.36
14:10:02|1671.63
14:10:03|1671.26
14:10:04|1671.16
14:10:05|1671.34
14:10:07|1670.62
14:10:08|1670.84
14:10:08|1670.58
14:10:09|1672.
14:10:10|1672.16
14:10:12|1672.99
14:10:13|1673.
14:10:14|1672.24
14:10:14|1672.6
14:10:15|1672.87
14:10:16|1671.79
14:10:17|1672.14
14:10:19|1672.13
14:10:20|1672.34
14:10:20|1672.95
14:10:21|1673.
14:10:23|1673.27
14:10:23|1673.39
14:10:24|1673.74
14:10:26|1673.28
14:10:27|1673.01
14:10:28|1674.8
14:10:28|1673.95
14:10:30|1674.69
14:10:31|1674.99
14:10:32|1675.
14:10:33|1675.4
14:10:34|1675.25
14:10:35|1674.86
14:10:37|1673.73
14:10:38|1674.52
14:10:39|1674.66
14:10:41|1675.2
14:10:42|1675.51
14:10:43|1674.91
14:10:43|1675.4
14:10:44|1675.73
14:10:45|1675.83
14:10:46|1675.87
14:10:48|1675.8
14:10:49|1675.66
14:10:50|1675.98
14:10:52|1676.
14:10:52|1675.57
14:10:53|1675.69
14:10:54|1674.6
14:10:55|1675.15
14:10:56|1674.65
14:10:58|1675.36
14:10:59|1675.36
14:11:00|1675.37
14:11:00|1675.37
14:11:01|1675.38
14:11:03|1675.39
14:11:05|1675.01
14:11:06|1675.31
14:11:07|1675.91
14:11:07|1676.
14:11:08|1676.56
14:11:09|1676.96
14:11:11|1676.98
14:11:11|1676.57
14:11:13|1676.11
14:11:14|1675.59
14:11:15|1675.51
14:11:15|1675.14
14:11:17|1674.91
14:11:17|1675.23
14:11:19|1674.94
14:11:19|1675.25
14:11:20|1674.6
14:11:21|1674.4
14:11:23|1674.14
14:11:23|1674.33
14:11:24|1675.41
14:11:26|1675.35
14:11:27|1675.92
14:11:28|1676.39
14:11:28|1676.25
14:11:30|1676.42
14:11:32|1676.42
14:11:33|1676.54
14:11:34|1676.56
14:11:36|1676.97
14:11:36|1676.97
14:11:37|1677.36
14:11:39|1677.99
14:11:39|1677.39
14:11:40|1677.66
14:11:42|1677.74
14:11:42|1677.71
14:11:44|1677.81
14:11:45|1678.09
14:11:47|1678.58
14:11:47|1678.5
14:11:48|1678.62
14:11:49|1678.99
14:11:50|1678.58
14:11:51|1678.31
14:11:52|1678.58
14:11:53|1678.6
14:11:54|1678.26
14:11:55|1678.09
14:11:56|1677.
14:11:57|1677.41
14:11:58|1677.44
14:12:00|1677.65
14:12:00|1677.3
14:12:01|1677.93
14:12:02|1678.34
14:12:03|1678.57
14:12:05|1678.82
14:12:05|1678.68
14:12:07|1678.58
14:12:08|1678.64
14:12:09|1678.58
14:12:10|1678.58
14:12:11|1678.22
14:12:12|1678.06
14:12:14|1678.47
14:12:14|1678.68
14:12:16|1679.
14:12:16|1679.32
14:12:17|1679.47
14:12:18|1679.74
14:12:19|1680.61
14:12:21|1681.25
14:12:22|1680.84
14:12:23|1680.45
14:12:25|1680.01
14:12:25|1680.01
14:12:27|1680.24
14:12:28|1680.6
14:12:29|1680.45
14:12:30|1680.44
14:12:31|1680.77
14:12:32|1680.72
14:12:33|1680.26
14:12:34|1680.34
14:12:35|1680.85
14:12:37|1679.5
14:12:38|1679.65
14:12:39|1679.44
14:12:39|1679.68
14:12:41|1679.33
14:12:41|1679.19
14:12:42|1678.17
14:12:44|1679.
14:12:45|1678.67
14:12:46|1679.55
14:12:47|1678.52
14:12:48|1678.32
14:12:50|1678.53
14:12:51|1678.32
14:12:52|1678.71
14:12:53|1679.25
14:12:54|1679.53
14:12:55|1679.58
14:12:56|1679.98
14:12:57|1680.
14:12:58|1680.
14:12:59|1679.86
14:13:00|1679.85
14:13:01|1679.47
14:13:02|1679.34
14:13:03|1679.69
14:13:04|1679.47
14:13:05|1679.49
14:13:06|1679.28
14:13:08|1679.51
14:13:09|1679.51
14:13:10|1679.27
14:13:10|1679.65
14:13:11|1679.72
14:13:12|1680.
14:13:13|1680.66
14:13:15|1680.52
14:13:15|1679.74
14:13:17|1679.06
14:13:18|1679.06
14:13:19|1679.01
14:13:20|1679.01
14:13:21|1679.58
14:13:22|1679.57
14:13:23|1679.14
14:13:24|1679.15
14:13:25|1678.8
14:13:26|1678.2
14:13:28|1678.29
14:13:29|1678.29
14:13:30|1678.06
14:13:31|1678.
14:13:32|1678.03
14:13:33|1678.27
14:13:35|1678.63
14:13:36|1678.99
14:13:37|1678.48
14:13:38|1678.73
14:13:39|1678.82
14:13:40|1678.81
14:13:41|1678.72
14:13:43|1679.25
14:13:44|1679.49
14:13:44|1679.78
14:13:46|1679.78
14:13:47|1679.9
14:13:48|1680.26
14:13:49|1679.87
14:13:50|1679.63
14:13:51|1679.72
14:13:52|1679.72
14:13:53|1679.69
14:13:54|1679.72
14:13:55|1680.53
14:13:56|1680.26
14:13:57|1680.28
14:13:58|1680.28
14:14:00|1680.27
14:14:01|1680.15
14:14:02|1680.28
14:14:03|1680.6
14:14:04|1680.66
14:14:05|1681.
14:14:06|1681.
14:14:06|1681.
14:14:08|1680.8
14:14:10|1681.41
14:14:10|1681.43
14:14:11|1681.57
14:14:12|1681.65
14:14:13|1681.67
14:14:14|1681.67
14:14:15|1681.91
14:14:16|1681.92
14:14:17|1681.73
14:14:18|1681.73
14:14:19|1682.
14:14:20|1682.17
14:14:22|1681.91
14:14:23|1681.14
14:14:23|1680.81
14:14:25|1680.77
14:14:25|1681.31
14:14:27|1681.44
14:14:27|1681.35
14:14:28|1681.34
14:14:30|1681.32
14:14:31|1681.33
14:14:31|1681.35
14:14:32|1681.8
14:14:35|1682.39
14:14:35|1682.
14:14:36|1681.2
14:14:37|1681.72
14:14:38|1681.76
14:14:39|1681.96
14:14:40|1681.71
14:14:41|1681.53
14:14:42|1681.46
14:14:43|1681.54
14:14:44|1681.46
14:14:45|1681.01
14:14:46|1681.02
14:14:47|1681.01
14:14:48|1680.8
14:14:49|1680.8
14:14:50|1680.66
14:14:51|1681.06
14:14:52|1680.73
14:14:53|1680.61
14:14:54|1680.1
14:14:55|1680.
14:14:56|1679.2
14:14:57|1679.94
14:14:58|1680.1
14:14:59|1680.11
14:15:00|1679.78
14:15:01|1679.36
14:15:02|1679.7
14:15:04|1679.37
14:15:05|1679.37
14:15:06|1679.38
14:15:07|1679.39
14:15:09|1679.59
14:15:09|1679.59
14:15:10|1679.59
14:15:11|1679.96
14:15:12|1679.78
14:15:13|1679.23
14:15:14|1679.22
14:15:15|1679.09
14:15:16|1679.05
14:15:17|1679.05
14:15:18|1678.51
14:15:19|1678.2
14:15:20|1677.98
14:15:22|1678.76
14:15:23|1679.18
14:15:23|1679.18
14:15:25|1678.75
14:15:26|1678.08
14:15:27|1678.25
14:15:28|1678.25
14:15:29|1678.25
14:15:30|1678.3
14:15:31|1678.3
14:15:32|1678.15
14:15:32|1678.38
14:15:33|1678.62
14:15:36|1678.62
14:15:37|1678.4
14:15:39|1678.4
14:15:39|1678.39
14:15:41|1678.61
14:15:41|1679.
14:15:43|1679.31
14:15:43|1679.45
14:15:44|1679.57
14:15:45|1679.55
14:15:46|1679.66
14:15:47|1679.66
14:15:49|1679.68
14:15:50|1679.83
14:15:51|1679.89
14:15:52|1679.6
14:15:52|1679.39
14:15:54|1679.4
14:15:54|1679.21
14:15:57|1679.26
14:15:57|1679.26
14:15:58|1679.4
14:15:59|1679.51
14:16:01|1679.99
14:16:02|1679.48
14:16:03|1679.48
14:16:04|1678.91
14:16:06|1678.79
14:16:06|1679.18
14:16:07|1679.18
14:16:08|1679.26
14:16:09|1679.25
14:16:10|1679.26
14:16:11|1679.8
14:16:12|1679.97
14:16:13|1680.19
14:16:15|1680.4
14:16:15|1680.69
14:16:17|1681.
14:16:18|1681.
14:16:19|1680.88
14:16:19|1681.
14:16:21|1680.75
14:16:22|1680.63
14:16:23|1680.2
14:16:25|1680.11
14:16:25|1680.06
14:16:26|1680.07
14:16:27|1680.07
14:16:28|1680.
14:16:29|1680.06
14:16:30|1680.06
14:16:31|1679.86
14:16:32|1679.81
14:16:33|1679.76
14:16:34|1679.63
14:16:36|1679.72
14:16:37|1679.72
14:16:38|1680.12
14:16:39|1680.54
14:16:41|1680.35
14:16:41|1680.52
14:16:42|1680.71
14:16:43|1680.71
14:16:45|1680.88
14:16:46|1680.8
14:16:47|1680.52
14:16:48|1680.31
14:16:49|1680.31
14:16:51|1680.27
14:16:51|1680.28
14:16:52|1680.64
14:16:53|1680.64
14:16:54|1680.76
14:16:55|1680.38
14:16:56|1680.53
14:16:57|1680.53
14:16:58|1680.53
14:17:00|1680.52
14:17:01|1680.53
14:17:03|1680.73
14:17:03|1681.
14:17:05|1681.
14:17:05|1680.67
14:17:06|1680.18
14:17:07|1680.07
14:17:09|1680.32
14:17:10|1680.55
14:17:11|1680.88
14:17:12|1680.75
14:17:13|1680.75
14:17:14|1681.
14:17:15|1680.74
14:17:16|1680.75
14:17:17|1680.43
14:17:18|1680.4
14:17:19|1680.4
14:17:20|1679.81
14:17:21|1679.5
14:17:22|1679.78
14:17:23|1679.98
14:17:24|1680.26
14:17:25|1680.29
14:17:26|1680.29
14:17:27|1680.08
14:17:28|1680.08
14:17:29|1679.78
14:17:30|1679.72
14:17:31|1679.75
14:17:32|1679.76
14:17:33|1679.97
14:17:34|1680.07
14:17:35|1679.94
14:17:36|1679.94
14:17:37|1679.89
14:17:38|1679.89
14:17:40|1679.78
14:17:41|1679.45
14:17:42|1679.39
14:17:43|1679.36
14:17:45|1679.27
14:17:46|1679.27
14:17:47|1679.23
14:17:48|1679.38
14:17:48|1679.38
14:17:50|1679.53
14:17:50|1680.17
14:17:52|1680.18
14:17:52|1680.18
14:17:53|1679.85
14:17:54|1679.85
14:17:55|1679.85
14:17:57|1679.91
14:17:57|1680.
14:17:58|1680.
14:17:59|1679.86
14:18:01|1680.41
14:18:02|1680.6
14:18:02|1681.2
14:18:04|1680.76
14:18:05|1680.63
14:18:05|1680.82
14:18:06|1680.82
14:18:08|1680.91
14:18:09|1680.93
14:18:10|1681.
14:18:11|1681.54
14:18:12|1680.86
14:18:13|1680.86
14:18:14|1681.13
14:18:15|1681.45
14:18:16|1681.36
14:18:17|1681.01
14:18:18|1681.01
14:18:19|1681.01
14:18:20|1681.01
14:18:21|1681.46
14:18:22|1681.99
14:18:24|1682.77
14:18:25|1681.89
14:18:26|1681.81
14:18:27|1681.6
14:18:28|1681.36
14:18:29|1681.35
14:18:30|1681.2
14:18:31|1681.2
14:18:32|1681.32
14:18:33|1682.81
14:18:34|1683.1
14:18:35|1682.85
14:18:36|1682.86
14:18:37|1682.75
14:18:38|1682.75
14:18:40|1682.99
14:18:40|1683.36
14:18:42|1683.42
14:18:43|1683.7
14:18:44|1683.9
14:18:45|1684.33
14:18:46|1684.33
14:18:47|1684.56
14:18:49|1684.04
14:18:50|1683.97
14:18:51|1684.48
14:18:52|1684.2
14:18:53|1684.54
14:18:53|1684.22
14:18:54|1683.83
14:18:55|1684.15
14:18:56|1684.06
14:18:57|1684.06
14:18:59|1684.06
14:18:59|1684.24
14:19:01|1684.43
14:19:01|1684.57
14:19:03|1684.43
14:19:03|1683.61
14:19:04|1683.65
14:19:05|1683.64
14:19:06|1683.72
14:19:08|1683.68
14:19:08|1683.69
14:19:10|1683.69
14:19:10|1683.38
14:19:11|1683.
14:19:12|1683.5
14:19:13|1683.68
14:19:14|1684.25
14:19:15|1684.6
14:19:16|1684.61
14:19:17|1684.03
14:19:19|1683.98
14:19:19|1684.21
14:19:21|1684.41
14:19:22|1684.41
14:19:23|1684.49
14:19:24|1684.63
14:19:25|1684.48
14:19:26|1684.51
14:19:27|1684.51
14:19:28|1684.07
14:19:29|1684.23
14:19:30|1683.74
14:19:31|1683.78
14:19:32|1684.
14:19:33|1683.82
14:19:34|1683.99
14:19:35|1683.99
14:19:36|1684.
14:19:37|1684.
14:19:38|1684.03
14:19:39|1683.88
14:19:40|1683.48
14:19:42|1685.53
14:19:42|1685.28
14:19:44|1684.91
14:19:45|1683.72
14:19:46|1684.02
14:19:47|1684.6
14:19:48|1684.76
14:19:49|1684.74
14:19:50|1684.59
14:19:52|1684.62
14:19:52|1684.65
14:19:54|1684.81
14:19:56|1684.81
14:19:56|1684.24
14:19:57|1684.25
14:19:58|1684.25
14:19:59|1683.84
14:20:00|1683.84
14:20:01|1683.94
14:20:03|1683.19
14:20:04|1683.41
14:20:06|1683.33
14:20:07|1684.14
14:20:08|1684.14
14:20:09|1684.15
14:20:10|1684.55
14:20:11|1685.46
14:20:12|1685.63
14:20:13|1685.19
14:20:14|1685.49
14:20:15|1685.34
14:20:16|1685.02
14:20:17|1685.26
14:20:18|1685.25
14:20:19|1685.4
14:20:20|1685.61
14:20:21|1685.69
14:20:22|1686.65
14:20:24|1686.94
14:20:25|1686.67
14:20:26|1686.75
14:20:27|1687.12
14:20:28|1686.66
14:20:29|1686.82
14:20:30|1686.66
14:20:31|1685.7
14:20:32|1685.83
14:20:33|1685.91
14:20:34|1685.55
14:20:35|1685.47
14:20:36|1685.47
14:20:37|1685.44
14:20:38|1685.44
14:20:40|1685.44
14:20:41|1685.44
14:20:42|1685.17
14:20:43|1685.17
14:20:44|1685.51
14:20:45|1685.62
14:20:46|1685.61
14:20:47|1685.17
14:20:48|1685.17
14:20:49|1685.01
14:20:50|1685.
14:20:51|1684.97
14:20:52|1684.61
14:20:53|1684.36
14:20:54|1684.78
14:20:55|1684.57
14:20:56|1684.57
14:20:57|1684.2
14:20:58|1684.21
14:20:59|1684.2
14:21:00|1684.19
14:21:02|1683.74
14:21:03|1683.69
14:21:04|1683.64
14:21:04|1683.74
14:21:05|1684.17
14:21:06|1684.02
14:21:07|1683.74
14:21:08|1683.74
14:21:10|1683.74
14:21:11|1683.21
14:21:11|1681.
14:21:12|1681.59
14:21:14|1681.79
14:21:15|1681.79
14:21:15|1681.23
14:21:17|1681.69
14:21:18|1681.75
14:21:19|1681.75
14:21:20|1681.44
14:21:22|1681.17
14:21:22|1681.08
14:21:24|1680.88
14:21:24|1681.28
14:21:25|1681.38
14:21:27|1681.89
14:21:27|1682.08
14:21:28|1681.91
14:21:29|1682.19
14:21:30|1682.2
14:21:31|1681.48
14:21:32|1681.47
14:21:34|1681.31
14:21:34|1681.66
14:21:35|1681.94
14:21:36|1681.94
14:21:37|1682.
14:21:38|1682.05
14:21:40|1682.04
14:21:41|1682.04
14:21:42|1681.96
14:21:43|1681.96
14:21:44|1681.46
14:21:44|1681.81
14:21:46|1681.82
14:21:47|1681.82
14:21:48|1681.82
14:21:49|1681.82
14:21:50|1681.94
14:21:51|1682.16
14:21:52|1682.2
14:21:54|1682.
14:21:54|1682.
14:21:56|1682.05
14:21:56|1682.09
14:21:57|1682.18
14:21:59|1681.33
14:22:00|1681.32
14:22:01|1681.2
14:22:02|1681.43
14:22:03|1681.33
14:22:04|1681.25
14:22:05|1681.24
14:22:06|1681.66
14:22:07|1681.25
14:22:08|1681.42
14:22:09|1681.54
14:22:10|1681.89
14:22:11|1681.96
14:22:12|1681.96
14:22:13|1681.43
14:22:14|1681.42
14:22:15|1681.42
14:22:16|1681.29
14:22:17|1680.94
14:22:18|1680.93
14:22:19|1680.93
14:22:20|1681.05
14:22:21|1680.91
14:22:22|1680.82
14:22:24|1680.18
14:22:24|1680.13
14:22:27|1680.13
14:22:27|1680.07
14:22:28|1680.07
14:22:30|1680.37
14:22:31|1680.37
14:22:31|1680.16
14:22:33|1680.09
14:22:34|1680.45
14:22:34|1680.47
14:22:37|1680.47
14:22:37|1679.92
14:22:38|1680.01
14:22:39|1679.73
14:22:40|1679.73
14:22:41|1679.6
14:22:42|1679.6
14:22:44|1679.31
14:22:45|1679.31
14:22:46|1679.73
14:22:47|1679.34
14:22:48|1679.6
14:22:49|1679.6
14:22:50|1680.08
14:22:51|1680.38
14:22:52|1680.36
14:22:53|1680.36
14:22:54|1680.35
14:22:55|1680.35
14:22:56|1680.14
14:22:57|1680.09
14:22:58|1679.6
14:22:59|1679.99
14:23:00|1680.38
14:23:01|1680.34
14:23:02|1680.22
14:23:04|1680.05
14:23:05|1680.05
14:23:05|1679.6
14:23:07|1680.07
14:23:07|1680.13
14:23:09|1680.21
14:23:10|1681.25
14:23:11|1681.42
14:23:12|1681.42
14:23:13|1681.42
14:23:14|1681.02
14:23:15|1680.82
14:23:16|1680.61
14:23:17|1680.42
14:23:18|1681.41
14:23:19|1681.41
14:23:21|1681.38
14:23:21|1681.38
14:23:22|1681.7
14:23:24|1682.41
14:23:25|1682.41
14:23:26|1682.6
14:23:27|1682.69
14:23:29|1682.68
14:23:30|1682.68
14:23:30|1682.69
14:23:32|1682.69
14:23:33|1682.6
14:23:33|1682.14
14:23:34|1681.89
14:23:35|1681.89
14:23:37|1681.69
14:23:38|1681.6
14:23:39|1681.6
14:23:40|1681.6
14:23:41|1681.26
14:23:42|1681.27
14:23:44|1681.27
14:23:45|1681.27
14:23:46|1681.26
14:23:46|1681.29
14:23:49|1681.41
14:23:49|1681.41
14:23:50|1681.27
14:23:51|1681.4
14:23:52|1681.66
14:23:53|1682.29
14:23:54|1682.29
14:23:55|1682.29
14:23:56|1682.26
14:23:57|1681.89
14:23:58|1681.89
14:23:59|1681.89
14:24:00|1681.8
14:24:01|1681.56
14:24:02|1681.99
14:24:04|1681.9
14:24:05|1681.46
14:24:06|1682.13
14:24:07|1682.
14:24:08|1682.
14:24:08|1681.98
14:24:10|1681.98
14:24:11|1682.11
14:24:12|1682.12
14:24:12|1682.12
14:24:15|1682.11
14:24:15|1682.11
14:24:16|1682.26
14:24:17|1682.26
14:24:18|1682.36
14:24:19|1681.73
14:24:20|1681.29
14:24:21|1681.66
14:24:22|1681.64
14:24:23|1681.64
14:24:24|1682.
14:24:25|1681.72
14:24:26|1681.45
14:24:27|1681.37
14:24:29|1681.01
14:24:30|1680.68
14:24:30|1680.66
14:24:31|1680.66
14:24:32|1680.67
14:24:34|1681.1
14:24:34|1681.52
14:24:36|1681.52
14:24:37|1681.52
14:24:38|1680.9
14:24:38|1680.9
14:24:40|1680.9
14:24:40|1680.9
14:24:42|1680.9
14:24:43|1680.9
14:24:45|1680.9
14:24:45|1680.9
14:24:46|1680.9
14:24:47|1680.9
14:24:49|1680.89
14:24:50|1680.9
14:24:50|1680.89
14:24:52|1680.9
14:24:53|1681.5
14:24:54|1681.17
14:24:55|1681.15
14:24:55|1681.15
14:24:56|1681.14
14:24:57|1681.15
14:24:59|1681.5
14:25:00|1681.3
14:25:01|1681.31
14:25:02|1681.31
14:25:03|1681.3
14:25:03|1681.73
14:25:06|1681.8
14:25:07|1681.79
14:25:09|1681.52
14:25:09|1681.63
14:25:10|1681.52
14:25:11|1681.52
14:25:12|1681.4
14:25:13|1681.4
14:25:15|1681.35
14:25:16|1681.35
14:25:17|1681.35
14:25:18|1681.35
14:25:19|1681.45
14:25:19|1681.85
14:25:21|1681.85
14:25:21|1681.85
14:25:22|1681.84
14:25:23|1681.84
14:25:25|1681.85
14:25:26|1681.99
14:25:27|1682.5
14:25:28|1682.5
14:25:29|1682.51
14:25:30|1683.42
14:25:30|1683.56
14:25:32|1683.04
14:25:32|1683.04
14:25:34|1683.04
14:25:35|1683.03
14:25:35|1682.92
14:25:38|1682.92
14:25:38|1682.92
14:25:39|1683.31
14:25:40|1683.31
14:25:41|1683.56
14:25:42|1683.31
14:25:43|1682.95
14:25:45|1682.52
14:25:46|1682.54
14:25:47|1682.21
14:25:48|1682.21
14:25:48|1681.84
14:25:51|1681.6
14:25:52|1681.15
14:25:53|1681.
14:25:54|1680.68
14:25:55|1680.83
14:25:56|1680.82
14:25:57|1681.39
14:25:58|1681.26
14:25:59|1681.26
14:26:00|1681.35
14:26:01|1681.99
14:26:02|1681.99
14:26:04|1682.39
14:26:05|1681.95
14:26:06|1681.95
14:26:07|1681.94
14:26:08|1682.36
14:26:09|1682.36
14:26:10|1682.4
14:26:11|1682.5
14:26:12|1682.5
14:26:14|1682.8
14:26:15|1683.1
14:26:15|1682.82
14:26:16|1683.03
14:26:17|1683.11
14:26:18|1683.22
14:26:19|1683.22
14:26:20|1683.3
14:26:21|1683.15
14:26:22|1683.11
14:26:24|1683.15
14:26:25|1683.15
14:26:26|1683.15
14:26:26|1683.15
14:26:28|1683.34
14:26:29|1683.35
14:26:30|1683.39
14:26:31|1683.39
14:26:33|1683.39
14:26:34|1683.6
14:26:34|1683.72
14:26:36|1684.07
14:26:36|1684.16
14:26:39|1684.07
14:26:39|1684.07
14:26:40|1684.15
14:26:41|1683.69
14:26:42|1683.56
14:26:43|1683.57
14:26:44|1683.57
14:26:45|1683.82
14:26:47|1683.81
14:26:48|1684.11
14:26:49|1684.51
14:26:50|1684.51
14:26:51|1684.52
14:26:52|1684.73
14:26:53|1684.8
14:26:55|1684.78
14:26:56|1684.84
14:26:57|1684.84
14:26:58|1684.96
14:26:59|1685.18
14:27:00|1685.26
14:27:02|1685.22
14:27:03|1685.22
14:27:04|1685.79
14:27:05|1686.
14:27:06|1685.23
14:27:08|1685.02
14:27:08|1684.79
14:27:09|1684.75
14:27:10|1684.9
14:27:12|1685.01
14:27:13|1685.
14:27:14|1685.02
14:27:15|1685.05
14:27:16|1684.88
14:27:17|1684.88
14:27:18|1684.4
14:27:19|1684.41
14:27:20|1684.7
14:27:21|1684.7
14:27:22|1684.7
14:27:23|1684.71
14:27:24|1684.8
14:27:25|1684.71
14:27:27|1684.71
14:27:27|1684.84
14:27:29|1685.19
14:27:30|1684.91
14:27:31|1684.91
14:27:31|1684.91
14:27:32|1684.91
14:27:34|1685.59
14:27:34|1685.59
14:27:35|1685.6
14:27:36|1685.8
14:27:37|1685.8
14:27:38|1685.8
14:27:39|1685.91
14:27:40|1685.99
14:27:41|1685.49
14:27:43|1685.75
14:27:43|1686.
14:27:44|1685.6
14:27:46|1685.46
14:27:47|1685.45
14:27:48|1685.59
14:27:49|1685.73
14:27:50|1685.73
14:27:52|1685.3
14:27:52|1685.09
14:27:54|1685.09
14:27:54|1685.68
14:27:55|1685.68
14:27:57|1685.68
14:27:58|1685.6
14:27:58|1685.6
14:28:00|1685.59
14:28:00|1685.55
14:28:01|1685.51
14:28:02|1685.09
14:28:04|1684.81
14:28:05|1684.81
14:28:06|1684.54
14:28:06|1684.66
14:28:08|1685.37
14:28:09|1685.56
14:28:10|1685.55
14:28:10|1685.54
14:28:12|1686.
14:28:13|1686.
14:28:15|1685.8
14:28:16|1685.8
14:28:16|1685.8
14:28:18|1685.79
14:28:19|1685.73
14:28:19|1685.94
14:28:20|1685.95
14:28:21|1685.95
14:28:23|1685.66
14:28:25|1685.4
14:28:26|1685.42
14:28:27|1685.42
14:28:28|1685.15
14:28:28|1685.15
14:28:29|1685.41
14:28:31|1685.49
14:28:32|1685.49
14:28:32|1685.6
14:28:34|1685.61
14:28:35|1685.55
14:28:36|1685.41
14:28:37|1685.55
14:28:38|1685.6
14:28:39|1685.59
14:28:41|1685.68
14:28:42|1685.89
14:28:44|1685.99
14:28:45|1686.
14:28:45|1686.38
14:28:47|1686.38
14:28:47|1686.16
14:28:50|1686.06
14:28:50|1686.
14:28:52|1686.01
14:28:54|1686.06
14:28:55|1686.45
14:28:55|1686.44
14:28:57|1686.22
14:28:58|1686.32
14:28:59|1686.32
14:29:00|1686.1
14:29:01|1686.39
14:29:02|1686.11
14:29:03|1686.03
14:29:05|1685.95
14:29:06|1685.89
14:29:07|1685.22
14:29:08|1685.67
14:29:09|1685.75
14:29:10|1685.75
14:29:11|1685.75
14:29:12|1685.75
14:29:15|1685.22
14:29:15|1685.45
14:29:16|1685.74
14:29:17|1685.74
14:29:18|1685.74
14:29:19|1685.74
14:29:20|1685.74
14:29:21|1685.84
14:29:22|1685.65
14:29:23|1685.48
14:29:24|1685.74
14:29:25|1685.74
14:29:26|1685.74
14:29:27|1685.74
14:29:28|1685.32
14:29:29|1685.32
14:29:30|1685.46
14:29:31|1684.88
14:29:32|1684.6
14:29:33|1684.73
14:29:34|1684.73
14:29:35|1685.11
14:29:36|1685.63
14:29:37|1685.63
14:29:38|1685.63
14:29:39|1685.94
14:29:41|1686.62
14:29:41|1687.09
14:29:42|1687.29
14:29:43|1687.59
14:29:44|1687.72
14:29:45|1688.
14:29:46|1687.62
14:29:47|1687.25
14:29:48|1687.43
14:29:49|1687.88
14:29:51|1687.97
14:29:51|1687.86
14:29:53|1687.26
14:29:53|1687.76
14:29:54|1687.38
14:29:57|1687.74
14:29:57|1687.75
14:29:58|1687.9
14:29:59|1687.98
14:30:00|1688.17
14:30:01|1687.67
14:30:02|1688.01
14:30:03|1687.93
14:30:04|1687.4
14:30:05|1687.01
14:30:07|1687.31
14:30:08|1687.11
14:30:09|1687.61
14:30:09|1687.09
14:30:11|1686.52
14:30:12|1686.61
14:30:13|1687.08
14:30:13|1687.37
14:30:15|1687.4
14:30:16|1686.99
14:30:17|1686.79
14:30:18|1686.79
14:30:18|1687.05
14:30:21|1686.8
14:30:22|1687.4
14:30:23|1686.94
14:30:24|1686.94
14:30:25|1687.05
14:30:26|1687.18
14:30:27|1686.62
14:30:28|1686.57
14:30:30|1686.5
14:30:31|1686.65
14:30:32|1686.72
14:30:33|1687.
14:30:34|1686.87
14:30:35|1687.06
14:30:35|1687.57
14:30:37|1687.87
14:30:38|1687.74
14:30:39|1687.66
14:30:39|1687.66
14:30:41|1687.67
14:30:42|1687.87
14:30:43|1687.87
14:30:44|1688.
14:30:45|1687.88
14:30:46|1687.87
14:30:47|1687.63
14:30:47|1687.57
14:30:49|1687.63
14:30:49|1687.89
14:30:51|1687.89
14:30:52|1688.18
14:30:53|1688.17
14:30:53|1688.29
14:30:55|1688.36
14:30:56|1688.43
14:30:58|1688.43
14:30:58|1688.44
14:30:59|1688.54
14:31:00|1688.58
14:31:02|1688.72
14:31:04|1689.05
14:31:04|1688.28
14:31:05|1687.29
14:31:06|1687.6
14:31:07|1687.58
14:31:09|1687.6
14:31:10|1687.6
14:31:11|1686.8
14:31:13|1686.38
14:31:13|1686.19
14:31:14|1686.36
14:31:15|1686.27
14:31:16|1686.27
14:31:17|1685.89
14:31:18|1685.61
14:31:19|1685.92
14:31:20|1686.35
14:31:21|1686.1
14:31:22|1686.3
14:31:23|1686.49
14:31:24|1686.43
14:31:26|1686.38
14:31:27|1686.35
14:31:28|1686.02
14:31:29|1686.23
14:31:30|1686.6
14:31:31|1687.
14:31:32|1687.
14:31:33|1687.
14:31:34|1686.94
14:31:35|1686.94
14:31:36|1686.94
14:31:37|1686.94
14:31:38|1686.95
14:31:39|1686.94
14:31:40|1687.07
14:31:41|1687.07
14:31:42|1687.08
14:31:43|1686.78
14:31:44|1686.7
14:31:45|1686.72
14:31:46|1686.53
14:31:47|1686.42
14:31:48|1686.42
14:31:49|1686.58
14:31:50|1687.11
14:31:52|1687.13
14:31:53|1687.06
14:31:54|1686.84
14:31:55|1686.62
14:31:56|1686.96
14:31:57|1687.17
14:31:58|1687.
14:31:59|1686.63
14:32:00|1686.63
14:32:01|1686.49
14:32:02|1686.48
14:32:03|1685.74
14:32:04|1686.41
14:32:05|1686.68
14:32:06|1686.45
14:32:07|1686.45
14:32:08|1686.48
14:32:09|1686.47
14:32:10|1686.12
14:32:11|1686.13
14:32:12|1686.18
14:32:13|1685.9
14:32:14|1685.7
14:32:15|1685.45
14:32:16|1685.46
14:32:17|1685.45
14:32:18|1685.44
14:32:19|1685.96
14:32:20|1685.94
14:32:21|1685.8
14:32:22|1686.03
14:32:24|1686.6
14:32:24|1686.6
14:32:25|1686.79
14:32:27|1686.58
14:32:27|1686.85
14:32:28|1686.85
14:32:30|1686.5
14:32:31|1686.5
14:32:31|1686.08
14:32:32|1686.03
14:32:33|1685.8
14:32:35|1685.8
14:32:35|1686.06
14:32:36|1686.32
14:32:37|1686.32
14:32:39|1686.32
14:32:39|1685.95
14:32:40|1685.83
14:32:41|1686.
14:32:42|1686.
14:32:43|1686.02
14:32:45|1686.01
14:32:45|1686.
14:32:46|1686.46
14:32:48|1686.78
14:32:49|1686.78
14:32:50|1686.79
14:32:51|1686.65
14:32:52|1686.68
14:32:53|1686.68
14:32:54|1686.65
14:32:55|1686.96
14:32:56|1687.
14:32:57|1687.
14:32:59|1687.
14:32:59|1687.58
14:33:01|1687.58
14:33:02|1687.58
14:33:03|1687.58
14:33:04|1687.06
14:33:05|1686.93
14:33:06|1686.79
14:33:07|1687.29
14:33:08|1687.4
14:33:09|1687.39
14:33:11|1687.59
14:33:12|1687.58
14:33:13|1687.27
14:33:14|1687.27
14:33:15|1687.27
14:33:16|1687.39
14:33:17|1687.27
14:33:19|1687.01
14:33:19|1687.25
14:33:20|1687.25
14:33:21|1687.25
14:33:22|1686.91
14:33:24|1687.24
14:33:25|1687.24
14:33:26|1687.24
14:33:27|1687.28
14:33:29|1687.35
14:33:30|1687.46
14:33:31|1687.46
14:33:32|1687.46
14:33:34|1687.4
14:33:34|1687.4
14:33:35|1687.75
14:33:36|1688.49
14:33:38|1688.75
14:33:39|1688.74
14:33:40|1688.74
14:33:41|1688.97
14:33:42|1689.11
14:33:43|1689.19
14:33:44|1688.74
14:33:45|1688.74
14:33:46|1688.87
14:33:47|1688.99
14:33:49|1689.18
14:33:49|1689.03
14:33:51|1689.03
14:33:52|1688.99
14:33:54|1689.17
14:33:54|1690.23
14:33:55|1690.36
14:33:56|1689.67
14:33:57|1689.67
14:33:58|1689.58
14:33:59|1689.68
14:34:00|1689.01
14:34:01|1689.54
14:34:02|1689.49
14:34:04|1689.6
14:34:06|1689.74
14:34:06|1689.65
14:34:07|1689.
14:34:08|1688.98
14:34:09|1688.99
14:34:10|1689.03
14:34:11|1688.74
14:34:12|1688.49
14:34:13|1688.49
14:34:14|1688.41
14:34:15|1688.41
14:34:16|1688.57
14:34:17|1688.57
14:34:18|1688.72
14:34:20|1688.98
14:34:21|1688.84
14:34:21|1688.51
14:34:23|1688.51
14:34:24|1688.63
14:34:24|1688.95
14:34:25|1689.31
14:34:27|1689.99
14:34:27|1689.99
14:34:29|1690.
14:34:29|1689.75
14:34:31|1689.76
14:34:32|1689.76
14:34:33|1689.76
14:34:34|1689.87
14:34:35|1690.
14:34:36|1690.39
14:34:38|1690.87
14:34:38|1690.81
14:34:39|1690.93
14:34:40|1691.12
14:34:41|1690.95
14:34:42|1691.88
14:34:43|1691.47
14:34:44|1691.58
14:34:45|1691.05
14:34:46|1690.82
14:34:47|1690.63
14:34:48|1690.62
14:34:49|1690.78
14:34:50|1691.04
14:34:51|1691.15
14:34:52|1691.48
14:34:53|1691.93
14:34:55|1691.93
14:34:55|1691.93
14:34:57|1691.93
14:34:58|1691.7
14:34:59|1691.48
14:35:00|1691.35
14:35:00|1691.22
14:35:02|1691.34
14:35:02|1691.22
14:35:05|1690.53
14:35:05|1690.53
14:35:06|1690.46
14:35:07|1690.41
14:35:08|1690.41
14:35:09|1690.38
14:35:10|1690.37
14:35:12|1689.29
14:35:13|1689.52
14:35:14|1689.65
14:35:16|1689.68
14:35:17|1689.64
14:35:17|1689.5
14:35:18|1689.5
14:35:20|1689.5
14:35:22|1690.
14:35:22|1690.02
14:35:23|1690.02
14:35:25|1690.01
14:35:26|1690.03
14:35:28|1690.03
14:35:28|1690.03
14:35:29|1690.18
14:35:30|1690.18
14:35:32|1690.41
14:35:33|1690.41
14:35:34|1690.99
14:35:35|1690.99
14:35:35|1691.
14:35:37|1691.01
14:35:38|1691.01
14:35:40|1691.04
14:35:40|1690.95
14:35:41|1690.55
14:35:43|1690.64
14:35:44|1690.65
14:35:45|1690.65
14:35:46|1690.65
14:35:47|1690.66
14:35:48|1690.86
14:35:49|1691.
14:35:50|1691.08
14:35:51|1691.22
14:35:52|1691.22
14:35:53|1691.22
14:35:54|1690.67
14:35:56|1690.84
14:35:57|1691.04
14:35:58|1691.04
14:36:00|1691.27
14:36:01|1691.03
14:36:02|1691.34
14:36:04|1691.35
14:36:04|1691.7
14:36:05|1691.65
14:36:07|1690.83
14:36:09|1690.54
14:36:09|1690.54
14:36:10|1690.61
14:36:12|1690.23
14:36:13|1690.03
14:36:14|1690.23
14:36:15|1690.44
14:36:17|1690.62
14:36:18|1690.4
14:36:18|1690.4
14:36:19|1690.41
14:36:21|1690.9
14:36:22|1690.93
14:36:23|1690.94
14:36:24|1691.2
14:36:25|1691.22
14:36:26|1691.22
14:36:27|1691.06
14:36:28|1690.97
14:36:29|1690.41
14:36:30|1690.37
14:36:31|1690.37
14:36:32|1690.36
14:36:34|1690.5
14:36:35|1690.47
14:36:35|1690.79
14:36:37|1690.04
14:36:38|1690.04
14:36:40|1690.37
14:36:40|1690.37
14:36:41|1690.37
14:36:42|1690.37
14:36:43|1690.37
14:36:44|1690.37
14:36:45|1690.37
14:36:46|1690.23
14:36:47|1690.32
14:36:48|1690.32
14:36:49|1690.32
14:36:50|1690.32
14:36:51|1690.57
14:36:52|1690.57
14:36:53|1690.82
14:36:54|1691.05
14:36:55|1690.98
14:36:57|1690.46
14:36:58|1690.3
14:36:59|1690.3
14:37:00|1690.3
14:37:01|1690.3
14:37:03|1690.58
14:37:03|1690.69
14:37:04|1690.94
14:37:05|1691.08
14:37:06|1691.21
14:37:07|1691.21
14:37:08|1691.21
14:37:09|1690.95
14:37:10|1690.76
14:37:12|1690.36
14:37:12|1690.36
14:37:14|1690.36
14:37:14|1690.36
14:37:15|1690.33
14:37:16|1690.33
14:37:18|1690.3
14:37:20|1690.23
14:37:20|1690.23
14:37:22|1690.31
14:37:23|1690.31
14:37:24|1690.31
14:37:25|1690.31
14:37:25|1690.3
14:37:27|1690.2
14:37:28|1690.01
14:37:29|1690.01
14:37:30|1690.01
14:37:31|1690.01
14:37:32|1690.01
14:37:33|1690.01
14:37:34|1690.
14:37:35|1690.01
14:37:36|1690.01
14:37:37|1690.04
14:37:38|1690.
14:37:38|1690.
14:37:40|1689.75
14:37:41|1689.11
14:37:41|1689.11
14:37:42|1689.11
14:37:44|1689.11
14:37:45|1689.05
14:37:46|1688.6
14:37:48|1688.59
14:37:48|1688.55
14:37:49|1688.06
14:37:50|1688.29
14:37:51|1688.29
14:37:52|1688.45
14:37:53|1688.25
14:37:54|1688.36
14:37:55|1688.36
14:37:58|1688.31
14:37:59|1688.
14:38:00|1688.01
14:38:01|1688.01
14:38:03|1688.5
14:38:04|1688.5
14:38:04|1688.56
14:38:05|1688.56
14:38:06|1688.56
14:38:07|1688.94
14:38:08|1688.94
14:38:09|1688.94
14:38:11|1688.75
14:38:12|1688.51
14:38:13|1688.51
14:38:14|1688.67
14:38:15|1688.67
14:38:16|1688.55
14:38:17|1688.55
14:38:18|1688.56
14:38:19|1688.56
14:38:20|1688.56
14:38:21|1688.84
14:38:22|1689.02
14:38:23|1688.59
14:38:24|1688.59
14:38:26|1688.59
14:38:27|1688.9
14:38:27|1688.81
14:38:30|1688.94
14:38:31|1688.94
14:38:31|1689.06
14:38:32|1689.13
14:38:34|1689.13
14:38:34|1689.13
14:38:35|1689.12
14:38:37|1689.21
14:38:38|1689.26
14:38:39|1689.26
14:38:40|1689.26
14:38:41|1689.3
14:38:42|1689.24
14:38:43|1689.17
14:38:44|1689.12
14:38:45|1689.12
14:38:47|1688.98
14:38:47|1688.99
14:38:48|1689.31
14:38:49|1689.45
14:38:50|1689.44
14:38:51|1689.32
14:38:52|1688.84
14:38:53|1688.83
14:38:54|1688.84
14:38:55|1689.02
14:38:56|1689.13
14:38:58|1689.28
14:39:00|1689.55
14:39:00|1689.68
14:39:01|1690.
14:39:03|1689.64
14:39:04|1689.6
14:39:05|1689.31
14:39:06|1689.31
14:39:07|1689.31
14:39:07|1689.49
14:39:09|1689.5
14:39:09|1689.54
14:39:10|1689.57
14:39:11|1689.57
14:39:14|1689.48
14:39:14|1689.45
14:39:15|1689.45
14:39:16|1689.44
14:39:17|1689.44
14:39:18|1689.08
14:39:19|1689.06
14:39:20|1688.8
14:39:21|1688.76
14:39:22|1688.76
14:39:23|1688.77
14:39:25|1689.14
14:39:25|1689.14
14:39:26|1689.14
14:39:27|1689.14
14:39:28|1689.14
14:39:29|1689.14
14:39:30|1689.14
14:39:31|1689.13
14:39:32|1689.13
14:39:33|1689.14
14:39:34|1689.14
14:39:35|1689.13
14:39:36|1689.13
14:39:37|1688.84
14:39:39|1688.84
14:39:39|1688.84
14:39:40|1688.84
14:39:41|1688.84
14:39:42|1688.83
14:39:44|1688.31
14:39:45|1688.32
14:39:46|1688.32
14:39:47|1688.32
14:39:48|1688.31
14:39:50|1688.33
14:39:50|1688.52
14:39:51|1688.56
14:39:52|1688.76
14:39:53|1688.96
14:39:54|1689.01
14:39:55|1689.01
14:39:56|1689.01
14:39:57|1689.01
14:39:58|1689.01
14:39:59|1688.87
14:40:01|1689.7
14:40:02|1689.35
14:40:03|1689.03
14:40:04|1688.71
14:40:05|1688.71
14:40:06|1688.99
14:40:08|1688.84
14:40:09|1688.41
14:40:10|1688.74
14:40:11|1688.74
14:40:13|1688.43
14:40:13|1687.93
14:40:14|1687.93
14:40:15|1688.21
14:40:17|1688.21
14:40:18|1688.35
14:40:19|1688.05
14:40:19|1687.93
14:40:20|1687.93
14:40:21|1687.43
14:40:22|1687.14
14:40:24|1687.13
14:40:24|1687.32
14:40:25|1687.07
14:40:26|1686.74
14:40:27|1686.85
14:40:28|1686.85
14:40:29|1686.85
14:40:30|1686.5
14:40:32|1686.54
14:40:32|1686.32
14:40:33|1686.18
14:40:34|1686.18
14:40:36|1686.18
14:40:37|1686.14
14:40:38|1686.64
14:40:39|1686.64
14:40:40|1686.86
14:40:41|1686.79
14:40:42|1686.75
14:40:43|1686.93
14:40:44|1687.
14:40:45|1687.19
14:40:46|1687.18
14:40:47|1687.36
14:40:48|1687.36
14:40:49|1687.04
14:40:50|1687.03
14:40:51|1686.94
14:40:52|1686.95
14:40:53|1686.81
14:40:54|1686.81
14:40:55|1686.81
14:40:56|1686.81
14:40:57|1686.8
14:40:58|1686.81
14:40:59|1686.84
14:41:00|1686.84
14:41:01|1686.8
14:41:02|1686.75
14:41:03|1686.38
14:41:05|1686.63
14:41:06|1686.95
14:41:06|1687.19
14:41:07|1686.95
14:41:08|1686.95
14:41:09|1686.95
14:41:10|1687.09
14:41:11|1687.08
14:41:13|1686.51
14:41:14|1686.51
14:41:15|1686.51
14:41:17|1686.51
14:41:17|1686.36
14:41:18|1686.2
14:41:19|1686.19
14:41:20|1686.1
14:41:22|1685.92
14:41:23|1685.98
14:41:24|1685.79
14:41:25|1685.97
14:41:26|1686.24
14:41:27|1686.65
14:41:28|1686.75
14:41:29|1687.18
14:41:30|1687.57
14:41:31|1687.96
14:41:33|1687.7
14:41:33|1687.43
14:41:34|1687.7
14:41:35|1686.64
14:41:36|1687.12
14:41:37|1686.88
14:41:38|1686.89
14:41:39|1686.89
14:41:40|1686.72
14:41:41|1686.72
14:41:42|1686.73
14:41:43|1687.01
14:41:44|1687.15
14:41:46|1687.15
14:41:46|1687.26
14:41:47|1687.26
14:41:48|1687.3
14:41:49|1687.69
14:41:50|1687.96
14:41:51|1687.96
14:41:52|1687.44
14:41:53|1687.68
14:41:54|1687.43
14:41:55|1687.46
14:41:56|1687.45
14:41:57|1688.
14:41:58|1688.1
14:41:59|1687.74
14:42:01|1688.04
14:42:02|1688.04
14:42:04|1688.5
14:42:04|1688.57
14:42:05|1688.6
14:42:07|1688.66
14:42:08|1688.63
14:42:09|1688.63
14:42:11|1688.57
14:42:12|1688.57
14:42:13|1688.44
14:42:14|1688.43
14:42:15|1687.41
14:42:16|1687.66
14:42:17|1687.66
14:42:18|1687.22
14:42:19|1687.22
14:42:20|1687.22
14:42:21|1687.2
14:42:22|1687.
14:42:23|1686.62
14:42:25|1686.62
14:42:26|1686.62
14:42:28|1686.57
14:42:28|1686.4
14:42:29|1686.56
14:42:30|1686.56
14:42:31|1686.24
14:42:32|1686.
14:42:33|1686.14
14:42:34|1685.88
14:42:35|1685.88
14:42:36|1685.95
14:42:37|1686.
14:42:38|1686.
14:42:39|1686.
14:42:40|1685.25
14:42:41|1685.25
14:42:42|1685.29
14:42:43|1685.3
14:42:44|1685.3
14:42:45|1685.3
14:42:46|1685.17
14:42:47|1685.17
14:42:48|1685.04
14:42:50|1686.
14:42:50|1686.
14:42:51|1686.28
14:42:53|1686.31
14:42:54|1686.3
14:42:55|1686.22
14:42:55|1686.78
14:42:56|1686.78
14:42:57|1686.99
14:42:58|1687.12
14:43:00|1687.12
14:43:00|1687.12
14:43:02|1687.91
14:43:04|1687.91
14:43:05|1687.99
14:43:07|1687.91
14:43:08|1687.91
14:43:09|1687.59
14:43:10|1687.59
14:43:11|1687.91
14:43:12|1688.11
14:43:12|1688.37
14:43:14|1688.37
14:43:15|1688.07
14:43:16|1688.67
14:43:17|1688.62
14:43:18|1688.17
14:43:19|1688.03
14:43:19|1688.02
14:43:20|1687.64
14:43:22|1687.59
14:43:24|1687.4
14:43:24|1687.38
14:43:25|1687.21
14:43:26|1687.73
14:43:27|1687.25
14:43:28|1687.96
14:43:29|1687.96
14:43:30|1687.96
14:43:31|1687.65
14:43:32|1687.81
14:43:33|1687.84
14:43:34|1687.7
14:43:35|1687.69
14:43:36|1687.69
14:43:37|1687.91
14:43:38|1687.78
14:43:39|1687.79
14:43:40|1687.49
14:43:41|1687.49
14:43:43|1687.49
14:43:44|1687.49
14:43:44|1687.49
14:43:46|1687.76
14:43:47|1688.
14:43:48|1688.28
14:43:49|1688.39
14:43:50|1687.9
14:43:51|1687.9
14:43:52|1687.9
14:43:53|1687.78
14:43:53|1687.91
14:43:54|1688.14
14:43:55|1688.19
14:43:56|1688.2
14:43:57|1688.2
14:43:59|1688.2
14:44:00|1688.62
14:44:00|1688.61
14:44:02|1689.
14:44:02|1689.11
14:44:04|1689.46
14:44:04|1689.22
14:44:06|1689.28
14:44:07|1689.28
14:44:09|1689.24
14:44:09|1689.24
14:44:11|1689.01
14:44:12|1689.14
14:44:14|1689.79
14:44:14|1689.6
14:44:16|1689.72
14:44:17|1689.79
14:44:17|1689.73
14:44:19|1689.73
14:44:19|1689.73
14:44:21|1689.73
14:44:21|1689.42
14:44:22|1689.44
14:44:25|1689.03
14:44:25|1689.01
14:44:26|1689.25
14:44:28|1689.39
14:44:28|1689.07
14:44:29|1688.91
14:44:30|1688.8
14:44:32|1688.8
14:44:33|1688.76
14:44:34|1688.4
14:44:35|1688.21
14:44:37|1688.82
14:44:37|1688.82
14:44:38|1688.82
14:44:39|1688.64
14:44:40|1688.63
14:44:41|1688.5
14:44:42|1688.5
14:44:43|1688.5
14:44:44|1688.5
14:44:45|1688.5
14:44:46|1688.4
14:44:47|1688.72
14:44:48|1688.72
14:44:49|1688.73
14:44:50|1689.43
14:44:51|1688.87
14:44:52|1689.13
14:44:53|1689.13
14:44:54|1688.64
14:44:55|1688.64
14:44:56|1688.63
14:44:57|1688.64
14:44:58|1688.64
14:44:59|1688.64
14:45:01|1689.04
14:45:01|1688.56
14:45:03|1688.56
14:45:03|1688.21
14:45:05|1688.21
14:45:05|1688.22
14:45:08|1688.22
14:45:08|1688.22
14:45:09|1688.2
14:45:11|1688.2
14:45:12|1687.81
14:45:13|1687.41
14:45:14|1687.41
14:45:15|1687.22
14:45:16|1687.41
14:45:17|1687.41
14:45:18|1687.55
14:45:19|1687.23
14:45:20|1687.08
14:45:21|1687.01
14:45:22|1686.99
14:45:23|1686.99
14:45:24|1687.08
14:45:26|1687.22
14:45:27|1687.31
14:45:27|1687.31
14:45:30|1687.
14:45:30|1686.98
14:45:31|1686.98
14:45:32|1686.98
14:45:33|1686.97
14:45:34|1686.97
14:45:35|1686.91
14:45:36|1686.76
14:45:37|1686.76
14:45:38|1686.76
14:45:39|1687.06
14:45:40|1687.06
14:45:41|1687.21
14:45:42|1687.64
14:45:43|1687.43
14:45:44|1687.07
14:45:45|1686.95
14:45:46|1686.95
14:45:47|1686.95
14:45:49|1686.95
14:45:50|1686.95
14:45:50|1686.97
14:45:51|1686.96
14:45:53|1686.71
14:45:53|1686.59
14:45:55|1686.4
14:45:56|1686.24
14:45:56|1686.24
14:45:57|1686.24
14:45:58|1686.57
14:46:00|1686.68
14:46:01|1686.36
14:46:01|1686.36
14:46:03|1686.22
14:46:04|1686.31
14:46:06|1686.24
14:46:06|1685.82
14:46:08|1685.67
14:46:09|1685.67
14:46:09|1685.67
14:46:12|1685.67
14:46:12|1685.85
14:46:13|1685.85
14:46:14|1685.84
14:46:15|1685.84
14:46:16|1685.84
14:46:17|1685.68
14:46:18|1686.15
14:46:19|1685.86
14:46:20|1685.78
14:46:21|1685.33
14:46:22|1685.33
14:46:23|1685.33
14:46:25|1685.09
14:46:26|1685.09
14:46:26|1685.09
14:46:27|1685.27
14:46:29|1685.27
14:46:29|1685.27
14:46:30|1685.26
14:46:31|1685.13
14:46:32|1685.13
14:46:33|1685.08
14:46:35|1685.08
14:46:36|1685.28
14:46:37|1685.27
14:46:38|1685.27
14:46:39|1685.27
14:46:40|1685.26
14:46:41|1685.26
14:46:42|1685.08
14:46:43|1685.24
14:46:44|1685.24
14:46:45|1685.27
14:46:46|1685.39
14:46:47|1685.41
14:46:48|1685.66
14:46:49|1685.7
14:46:51|1685.98
14:46:51|1686.
14:46:53|1686.28
14:46:53|1686.28
14:46:54|1686.6
14:46:55|1686.6
14:46:57|1686.6
14:46:57|1686.79
14:46:58|1686.79
14:46:59|1686.93
14:47:01|1687.13
14:47:01|1687.1
14:47:02|1687.31
14:47:04|1687.26
14:47:04|1687.3
14:47:06|1687.43
14:47:08|1687.45
14:47:09|1687.62
14:47:10|1688.02
14:47:11|1688.02
14:47:12|1688.14
14:47:14|1688.13
14:47:15|1688.13
14:47:16|1687.82
14:47:17|1687.64
14:47:18|1687.71
14:47:19|1687.71
14:47:20|1688.19
14:47:21|1688.18
14:47:22|1688.18
14:47:23|1688.33
14:47:24|1688.4
14:47:25|1688.4
14:47:27|1688.24
14:47:27|1688.19
14:47:28|1688.19
14:47:29|1688.18
14:47:30|1688.18
14:47:31|1688.17
14:47:32|1688.59
14:47:34|1688.6
14:47:35|1688.59
14:47:35|1688.62
14:47:37|1688.48
14:47:37|1688.47
14:47:38|1688.48
14:47:39|1688.47
14:47:40|1688.7
14:47:42|1688.7
14:47:43|1688.65
14:47:44|1688.64
14:47:45|1688.65
14:47:46|1688.8
14:47:48|1689.48
14:47:48|1689.91
14:47:49|1689.91
14:47:50|1689.75
14:47:52|1690.1
14:47:52|1690.14
14:47:54|1690.14
14:47:55|1690.14
14:47:56|1690.14
14:47:56|1690.14
14:47:57|1689.97
14:47:58|1689.97
14:48:00|1689.83
14:48:00|1689.75
14:48:01|1689.44
14:48:02|1689.44
14:48:04|1689.29
14:48:05|1689.29
14:48:05|1689.25
14:48:07|1689.8
14:48:08|1689.8
14:48:09|1689.8
14:48:10|1689.85
14:48:12|1689.84
14:48:13|1689.84
14:48:14|1689.84
14:48:14|1689.83
14:48:16|1689.83
14:48:16|1689.94
14:48:18|1689.95
14:48:20|1689.95
14:48:21|1689.94
14:48:21|1690.14
14:48:22|1690.13
14:48:23|1690.14
14:48:25|1690.35
14:48:26|1690.64
14:48:26|1690.64
14:48:27|1690.55
14:48:28|1690.17
14:48:30|1690.18
14:48:31|1690.26
14:48:31|1690.26
14:48:33|1690.26
14:48:34|1690.26
14:48:35|1690.26
14:48:36|1690.49
14:48:37|1690.32
14:48:38|1690.14
14:48:39|1690.01
14:48:41|1690.88
14:48:42|1690.89
14:48:43|1691.19
14:48:44|1691.22
14:48:44|1692.
14:48:45|1692.29
14:48:46|1692.05
14:48:48|1692.06
14:48:49|1691.84
14:48:50|1691.53
14:48:50|1691.22
14:48:51|1691.2
14:48:52|1691.2
14:48:53|1691.01
14:48:55|1691.01
14:48:55|1691.08
14:48:56|1691.58
14:48:58|1691.33
14:48:58|1691.62
14:48:59|1691.9
14:49:00|1692.29
14:49:01|1692.2
14:49:03|1691.99
14:49:03|1691.99
14:49:04|1691.62
14:49:06|1691.62
14:49:06|1691.44
14:49:08|1691.36
14:49:08|1691.36
14:49:09|1691.23
14:49:10|1691.08
14:49:11|1691.83
14:49:12|1691.6
14:49:13|1691.55
14:49:15|1691.37
14:49:16|1691.37
14:49:17|1691.59
14:49:18|1691.45
14:49:20|1691.82
14:49:20|1691.82
14:49:22|1691.82
14:49:22|1691.6
14:49:24|1691.1
14:49:24|1691.09
14:49:25|1691.1
14:49:27|1691.2
14:49:27|1691.2
14:49:28|1691.34
14:49:30|1691.34
14:49:30|1691.34
14:49:32|1691.28
14:49:33|1691.2
14:49:34|1691.09
14:49:35|1691.26
14:49:36|1691.26
14:49:36|1691.21
14:49:37|1690.88
14:49:38|1690.6
14:49:39|1690.51
14:49:41|1690.51
14:49:42|1690.74
14:49:43|1690.75
14:49:44|1691.12
14:49:45|1691.12
14:49:46|1691.43
14:49:47|1691.43
14:49:48|1691.43
14:49:49|1691.43
14:49:50|1691.39
14:49:51|1691.38
14:49:52|1691.38
14:49:53|1691.38
14:49:54|1691.38
14:49:55|1691.39
14:49:56|1691.39
14:49:57|1691.39
14:49:58|1691.39
14:49:59|1691.25
14:50:00|1691.2
14:50:01|1691.2
14:50:02|1692.15
14:50:04|1692.59
14:50:04|1692.59
14:50:05|1692.01
14:50:07|1692.58
14:50:07|1692.37
14:50:09|1692.15
14:50:10|1691.84
14:50:11|1691.84
14:50:13|1691.77
14:50:14|1691.58
14:50:14|1691.58
14:50:15|1691.77
14:50:17|1691.82
14:50:18|1691.82
14:50:19|1691.82
14:50:21|1691.81
14:50:22|1691.8
14:50:22|1691.8
14:50:24|1691.8
14:50:25|1691.81
14:50:26|1691.69
14:50:27|1691.48
14:50:28|1691.22
14:50:29|1691.21
14:50:30|1691.2
14:50:32|1691.75
14:50:32|1692.03
14:50:33|1692.28
14:50:34|1692.37
14:50:35|1692.4
14:50:36|1692.42
14:50:37|1692.44
14:50:39|1692.44
14:50:40|1692.44
14:50:41|1692.43
14:50:42|1692.43
14:50:43|1692.2
14:50:44|1691.88
14:50:46|1691.88
14:50:46|1691.87
14:50:47|1691.53
14:50:48|1691.59
14:50:49|1691.4
14:50:51|1691.22
14:50:53|1691.21
14:50:54|1691.
14:50:55|1691.
14:50:56|1691.
14:50:58|1691.
14:50:58|1691.22
14:50:59|1691.22
14:51:01|1691.22
14:51:01|1691.1
14:51:02|1691.09
14:51:04|1691.09
14:51:05|1691.09
14:51:05|1691.
14:51:06|1691.01
14:51:07|1690.92
14:51:08|1690.92
14:51:10|1690.91
14:51:10|1690.91
14:51:12|1690.91
14:51:13|1690.91
14:51:14|1690.8
14:51:15|1690.8
14:51:16|1690.62
14:51:17|1690.8
14:51:18|1691.1
14:51:19|1690.89
14:51:21|1691.08
14:51:22|1690.9
14:51:23|1690.75
14:51:23|1690.52
14:51:25|1690.4
14:51:26|1690.15
14:51:27|1689.36
14:51:28|1689.72
14:51:30|1689.72
14:51:30|1689.72
14:51:31|1689.74
14:51:32|1689.9
14:51:34|1689.44
14:51:35|1689.01
14:51:36|1689.13
14:51:37|1689.73
14:51:38|1689.85
14:51:39|1689.9
14:51:40|1689.9
14:51:41|1690.1
14:51:42|1690.09
14:51:43|1690.09
14:51:44|1690.09
14:51:45|1690.35
14:51:46|1690.39
14:51:47|1690.39
14:51:48|1690.39
14:51:49|1690.39
14:51:50|1690.39
14:51:51|1690.4
14:51:52|1690.4
14:51:53|1690.54
14:51:54|1690.61
14:51:55|1690.67
14:51:56|1690.62
14:51:57|1690.67
14:51:58|1690.62
14:51:59|1690.26
14:52:00|1690.26
14:52:01|1690.25
14:52:02|1690.08
14:52:03|1690.19
14:52:04|1690.36
14:52:06|1690.74
14:52:06|1690.8
14:52:08|1690.79
14:52:08|1690.68
14:52:09|1690.6
14:52:10|1690.6
14:52:11|1690.43
14:52:13|1690.08
14:52:14|1690.08
14:52:15|1690.07
14:52:17|1690.06
14:52:18|1690.06
14:52:19|1690.06
14:52:20|1690.06
14:52:20|1690.06
14:52:22|1690.4
14:52:22|1690.49
14:52:24|1690.49
14:52:24|1690.65
14:52:26|1690.66
14:52:27|1690.66
14:52:28|1690.79
14:52:29|1690.67
14:52:30|1690.67
14:52:31|1690.68
14:52:32|1690.37
14:52:33|1690.37
14:52:34|1690.37
14:52:35|1690.18
14:52:36|1690.18
14:52:37|1690.18
14:52:38|1690.18
14:52:39|1690.58
14:52:40|1690.45
14:52:41|1690.77
14:52:42|1690.9
14:52:43|1690.9
14:52:44|1690.89
14:52:45|1691.29
14:52:46|1691.06
14:52:47|1690.78
14:52:48|1690.78
14:52:49|1690.79
14:52:50|1690.79
14:52:51|1690.79
14:52:52|1690.79
14:52:53|1690.78
14:52:54|1690.78
14:52:55|1690.61
14:52:56|1690.73
14:52:57|1690.62
14:52:58|1690.61
14:52:59|1690.62
14:53:00|1690.62
14:53:01|1690.61
14:53:02|1690.1
14:53:03|1689.95
14:53:04|1689.82
14:53:05|1689.82
14:53:06|1689.8
14:53:07|1689.6
14:53:08|1689.4
14:53:09|1689.21
14:53:10|1688.79
14:53:12|1689.14
14:53:14|1688.83
14:53:14|1688.83
14:53:16|1688.83
14:53:18|1688.83
14:53:18|1688.83
14:53:19|1688.6
14:53:20|1688.46
14:53:21|1688.38
14:53:23|1688.31
14:53:23|1688.31
14:53:26|1688.19
14:53:26|1688.32
14:53:27|1688.73
14:53:28|1688.74
14:53:29|1688.73
14:53:30|1688.59
14:53:31|1688.21
14:53:32|1688.21
14:53:34|1687.8
14:53:34|1687.68
14:53:35|1687.45
14:53:37|1687.44
14:53:39|1687.18
14:53:39|1687.18
14:53:40|1687.37
14:53:41|1687.35
14:53:42|1687.56
14:53:43|1687.56
14:53:44|1687.55
14:53:45|1687.85
14:53:46|1687.85
14:53:47|1687.85
14:53:48|1687.75
14:53:49|1687.61
14:53:50|1687.61
14:53:51|1687.41
14:53:52|1687.73
14:53:53|1687.73
14:53:54|1688.09
14:53:55|1688.3
14:53:56|1688.32
14:53:57|1688.33
14:53:58|1688.32
14:53:59|1688.33
14:54:00|1688.33
14:54:01|1688.33
14:54:02|1688.39
14:54:03|1688.6
14:54:04|1688.6
14:54:05|1688.6
14:54:06|1688.6
14:54:07|1688.61
14:54:08|1688.61
14:54:10|1688.6
14:54:11|1688.62
14:54:11|1688.62
14:54:12|1688.62
14:54:13|1688.62
14:54:15|1688.6
14:54:15|1688.19
14:54:17|1687.78
14:54:18|1687.78
14:54:19|1687.78
14:54:20|1687.78
14:54:22|1687.78
14:54:22|1687.77
14:54:23|1687.82
14:54:24|1688.01
14:54:25|1688.01
14:54:26|1688.19
14:54:27|1688.76
14:54:29|1688.78
14:54:30|1688.78
14:54:31|1688.78
14:54:32|1689.
14:54:32|1689.12
14:54:34|1689.12
14:54:34|1688.6
14:54:36|1688.36
14:54:37|1688.36
14:54:38|1688.36
14:54:38|1688.03
14:54:39|1688.03
14:54:42|1688.05
14:54:42|1688.07
14:54:43|1688.07
14:54:44|1688.33
14:54:46|1688.48
14:54:47|1688.48
14:54:47|1688.61
14:54:49|1688.61
14:54:50|1688.62
14:54:50|1688.88
14:54:52|1689.01
14:54:52|1689.01
14:54:54|1689.17
14:54:55|1689.17
14:54:55|1689.18
14:54:57|1689.18
14:54:58|1689.17
14:54:59|1689.17
14:55:00|1689.17
14:55:01|1688.99
14:55:01|1688.98
14:55:03|1688.99
14:55:04|1689.12
14:55:05|1689.12
14:55:06|1688.68
14:55:07|1688.79
14:55:08|1688.79
14:55:09|1689.
14:55:10|1689.25
14:55:11|1689.4
14:55:12|1689.3
14:55:13|1688.39
14:55:15|1688.21
14:55:15|1688.21
14:55:17|1688.2
14:55:18|1688.63
14:55:19|1688.63
14:55:20|1688.63
14:55:22|1688.39
14:55:23|1688.21
14:55:24|1688.21
14:55:26|1688.22
14:55:26|1688.21
14:55:27|1688.2
14:55:28|1688.2
14:55:29|1688.08
14:55:30|1688.08
14:55:31|1688.08
14:55:32|1688.08
14:55:33|1688.08
14:55:34|1688.08
14:55:35|1688.08
14:55:36|1688.08
14:55:37|1688.08
14:55:38|1688.08
14:55:39|1688.08
14:55:40|1688.08
14:55:41|1688.52
14:55:42|1688.43
14:55:43|1688.43
14:55:44|1688.42
14:55:45|1688.42
14:55:46|1688.43
14:55:47|1688.53
14:55:48|1688.53
14:55:49|1688.53
14:55:50|1688.53
14:55:51|1688.53
14:55:52|1688.53
14:55:53|1688.57
14:55:54|1688.63
14:55:55|1688.62
14:55:56|1688.63
14:55:57|1688.99
14:55:58|1688.99
14:55:59|1687.7
14:56:00|1687.51
14:56:02|1688.17
14:56:02|1687.67
14:56:04|1687.9
14:56:05|1688.04
14:56:06|1688.04
14:56:07|1688.04
14:56:09|1688.13
14:56:09|1688.16
14:56:10|1688.17
14:56:11|1688.17
14:56:12|1688.16
14:56:13|1687.81
14:56:14|1687.81
14:56:15|1687.81
14:56:16|1687.81
14:56:17|1687.81
14:56:18|1687.81
14:56:20|1687.81
14:56:20|1687.81
14:56:21|1687.9
14:56:23|1687.99
14:56:24|1687.99
14:56:25|1687.99
14:56:26|1687.99
14:56:26|1687.99
14:56:27|1687.86
14:56:29|1687.86
14:56:29|1687.86
14:56:31|1687.86
14:56:32|1687.86
14:56:33|1687.86
14:56:33|1687.86
14:56:35|1687.86
14:56:36|1687.86
14:56:37|1686.74
14:56:37|1686.72
14:56:39|1686.68
14:56:40|1686.68
14:56:41|1686.23
14:56:42|1686.24
14:56:43|1686.4
14:56:44|1686.41
14:56:44|1686.48
14:56:45|1686.48
14:56:46|1686.48
14:56:49|1686.89
14:56:49|1686.89
14:56:50|1686.89
14:56:51|1687.14
14:56:52|1687.2
14:56:53|1687.34
14:56:54|1687.34
14:56:55|1687.11
14:56:56|1687.39
14:56:57|1687.38
14:56:58|1687.38
14:56:59|1687.22
14:57:00|1686.4
14:57:01|1686.65
14:57:02|1686.65
14:57:03|1686.65
14:57:05|1686.65
14:57:05|1686.51
14:57:07|1686.79
14:57:08|1686.79
14:57:09|1686.79
14:57:10|1686.8
14:57:10|1686.81
14:57:12|1686.81
14:57:12|1686.81
14:57:13|1686.81
14:57:15|1686.81
14:57:16|1686.81
14:57:17|1686.81
14:57:18|1686.8
14:57:19|1686.81
14:57:20|1686.6
14:57:21|1686.6
14:57:22|1686.65
14:57:23|1686.65
14:57:24|1686.81
14:57:25|1687.04
14:57:26|1687.04
14:57:27|1687.03
14:57:29|1686.87
14:57:30|1686.71
14:57:31|1686.61
14:57:32|1686.61
14:57:33|1686.61
14:57:35|1686.63
14:57:35|1686.65
14:57:37|1686.65
14:57:37|1686.65
14:57:39|1686.88
14:57:40|1686.74
14:57:40|1686.46
14:57:41|1686.23
14:57:42|1686.49
14:57:43|1686.49
14:57:45|1686.44
14:57:45|1686.59
14:57:47|1686.65
14:57:48|1686.65
14:57:49|1686.65
14:57:50|1686.65
14:57:51|1686.65
14:57:52|1686.65
14:57:53|1687.05
14:57:54|1686.8
14:57:55|1686.87
14:57:56|1686.87
14:57:57|1686.88
14:57:58|1686.87
14:57:59|1686.87
14:58:00|1686.87
14:58:01|1687.01
14:58:02|1687.01
14:58:03|1687.14
14:58:04|1687.14
14:58:05|1687.13
14:58:06|1686.59
14:58:08|1686.59
14:58:09|1686.58
14:58:10|1686.3
14:58:11|1686.3
14:58:12|1686.3
14:58:13|1686.2
14:58:15|1686.2
14:58:16|1686.19
14:58:18|1686.19
14:58:19|1686.19
14:58:19|1686.19
14:58:21|1686.18
14:58:22|1686.18
14:58:22|1685.77
14:58:24|1685.77
14:58:25|1685.62
14:58:26|1685.62
14:58:27|1685.57
14:58:28|1685.41
14:58:30|1685.4
14:58:30|1685.13
14:58:31|1685.01
14:58:32|1685.
14:58:33|1684.79
14:58:34|1684.72
14:58:35|1684.73
14:58:36|1684.75
14:58:37|1684.83
14:58:38|1685.14
14:58:39|1685.4
14:58:40|1685.39
14:58:41|1685.42
14:58:42|1685.55
14:58:43|1685.55
14:58:44|1685.6
14:58:45|1685.7
14:58:46|1685.7
14:58:47|1685.76
14:58:48|1685.61
14:58:49|1685.48
14:58:50|1685.48
14:58:51|1685.45
14:58:52|1685.45
14:58:53|1685.45
14:58:54|1684.61
14:58:55|1684.53
14:58:56|1684.14
14:58:57|1684.39
14:58:58|1684.38
14:58:59|1684.43
14:59:00|1684.64
14:59:01|1684.64
14:59:02|1684.64
14:59:04|1684.48
14:59:05|1684.39
14:59:06|1684.39
14:59:07|1684.39
14:59:08|1684.36
14:59:09|1684.36
14:59:09|1684.57
14:59:11|1684.58
14:59:12|1684.58
14:59:12|1684.58
14:59:13|1684.95
14:59:14|1685.08
14:59:16|1685.45
14:59:16|1685.28
14:59:18|1684.91
14:59:20|1684.91
14:59:20|1685.11
14:59:22|1685.11
14:59:22|1685.11
14:59:24|1685.11
14:59:25|1685.15
14:59:27|1685.29
14:59:27|1685.29
14:59:28|1685.29
14:59:29|1685.43
14:59:30|1685.57
14:59:31|1685.56
14:59:32|1685.58
14:59:33|1685.7
14:59:34|1685.78
14:59:35|1685.43
14:59:36|1685.07
14:59:37|1685.07
14:59:38|1685.07
14:59:39|1685.07
14:59:40|1685.07
14:59:41|1685.07
14:59:42|1685.08
14:59:43|1685.08
14:59:44|1685.07
14:59:45|1685.08
14:59:47|1685.08
14:59:47|1685.08
14:59:48|1685.08
14:59:50|1685.07
14:59:51|1685.08
14:59:51|1685.08
14:59:53|1685.08
14:59:53|1685.2
14:59:55|1685.19
14:59:56|1685.22
14:59:56|1685.22
14:59:59|1685.22
14:59:59|1685.22
15:00:00|1685.49
15:00:01|1685.48
15:00:02|1685.22
15:00:03|1684.61
15:00:04|1684.61
15:00:05|1683.8
15:00:06|1683.88
15:00:07|1684.1
15:00:09|1684.45
15:00:10|1684.35
15:00:11|1684.28
15:00:12|1684.24
15:00:12|1683.97
15:00:14|1684.1
15:00:15|1684.1
15:00:15|1684.11
15:00:17|1684.12
15:00:18|1683.89
15:00:20|1683.54
15:00:21|1683.15
15:00:23|1681.87
15:00:23|1682.08
15:00:24|1682.64
15:00:26|1682.58
15:00:27|1683.12
15:00:28|1683.3
15:00:29|1683.31
15:00:30|1683.59
15:00:31|1683.44
15:00:32|1683.32
15:00:33|1683.1
15:00:34|1683.03
15:00:35|1682.7
15:00:36|1682.7
15:00:37|1682.7
15:00:38|1683.17
15:00:39|1683.46
15:00:40|1683.73
15:00:41|1683.79
15:00:42|1683.79
15:00:43|1683.78
15:00:45|1684.03
15:00:45|1684.18
15:00:47|1684.33
15:00:47|1684.38
15:00:48|1684.38
15:00:49|1684.59
15:00:51|1684.76
15:00:51|1684.79
15:00:52|1684.8
15:00:54|1684.57
15:00:54|1684.38
15:00:55|1684.26
15:00:57|1683.82
15:00:57|1683.92
15:00:58|1683.92
15:01:00|1684.69
15:01:02|1684.36
15:01:03|1684.36
15:01:04|1684.34
15:01:04|1684.24
15:01:05|1684.24
15:01:07|1684.24
15:01:07|1684.2
15:01:08|1683.52
15:01:09|1683.52
15:01:10|1683.6
15:01:11|1683.89
15:01:13|1684.24
15:01:14|1684.24
15:01:15|1684.24
15:01:16|1684.01
15:01:17|1683.95
15:01:19|1683.95
15:01:19|1683.81
15:01:21|1683.71
15:01:22|1683.7
15:01:23|1683.54
15:01:24|1683.54
15:01:25|1683.67
15:01:26|1683.53
15:01:27|1683.
15:01:28|1683.11
15:01:29|1683.25
15:01:30|1683.41
15:01:32|1683.39
15:01:32|1683.23
15:01:34|1683.
15:01:35|1683.
15:01:36|1683.
15:01:37|1683.
15:01:38|1683.
15:01:38|1683.
15:01:40|1683.
15:01:41|1682.85
15:01:42|1682.8
15:01:43|1682.66
15:01:44|1682.52
15:01:44|1682.51
15:01:47|1682.01
15:01:47|1681.63
15:01:48|1681.63
15:01:49|1681.21
15:01:51|1681.93
15:01:53|1682.39
15:01:53|1682.24
15:01:54|1682.22
15:01:55|1681.96
15:01:56|1681.8
15:01:57|1681.81
15:01:58|1681.81
15:01:59|1681.81
15:02:00|1681.81
15:02:01|1681.8
15:02:02|1681.27
15:02:04|1681.65
15:02:04|1681.62
15:02:07|1682.18
15:02:07|1682.18
15:02:08|1681.91
15:02:09|1682.04
15:02:10|1682.39
15:02:11|1682.5
15:02:12|1682.5
15:02:13|1680.04
15:02:14|1680.84
15:02:15|1681.67
15:02:16|1681.88
15:02:17|1682.75
15:02:18|1682.52
15:02:19|1682.51
15:02:21|1682.21
15:02:23|1682.03
15:02:23|1682.03
15:02:25|1682.03
15:02:26|1682.03
15:02:27|1681.85
15:02:28|1681.65
15:02:30|1681.45
15:02:31|1681.99
15:02:32|1681.98
15:02:34|1681.93
15:02:34|1682.51
15:02:35|1682.52
15:02:36|1683.
15:02:37|1683.45
15:02:38|1683.3
15:02:39|1683.54
15:02:40|1683.54
15:02:41|1683.53
15:02:42|1683.53
15:02:43|1683.53
15:02:44|1683.54
15:02:45|1683.02
15:02:46|1683.01
15:02:47|1683.
15:02:48|1682.98
15:02:49|1682.67
15:02:50|1682.67
15:02:51|1682.53
15:02:53|1682.53
15:02:54|1682.53
15:02:55|1682.53
15:02:56|1682.79
15:02:57|1682.79
15:02:58|1682.6
15:02:59|1682.24
15:03:00|1682.12
15:03:01|1682.23
15:03:02|1682.23
15:03:03|1682.04
15:03:04|1682.01
15:03:06|1682.18
15:03:06|1682.11
15:03:08|1682.01
15:03:09|1682.11
15:03:09|1681.89
15:03:10|1681.81
15:03:11|1681.8
15:03:12|1681.83
15:03:14|1681.83
15:03:15|1681.83
15:03:16|1681.83
15:03:17|1682.15
15:03:18|1682.4
15:03:19|1682.49
15:03:20|1682.74
15:03:22|1682.99
15:03:23|1683.21
15:03:24|1683.22
15:03:26|1683.01
15:03:26|1683.
15:03:28|1683.5
15:03:29|1683.53
15:03:30|1683.53
15:03:31|1683.53
15:03:33|1683.81
15:03:34|1683.94
15:03:35|1683.67
15:03:36|1683.37
15:03:37|1683.26
15:03:38|1683.34
15:03:39|1683.61
15:03:40|1683.55
15:03:41|1683.54
15:03:42|1683.84
15:03:43|1683.84
15:03:45|1683.85
15:03:45|1683.85
15:03:46|1683.86
15:03:48|1683.86
15:03:48|1683.86
15:03:50|1683.86
15:03:51|1683.86
15:03:52|1683.87
15:03:53|1684.29
15:03:53|1684.33
15:03:54|1684.5
15:03:55|1684.33
15:03:56|1684.3
15:03:57|1684.31
15:03:58|1684.59
15:03:59|1684.89
15:04:00|1685.
15:04:01|1685.
15:04:03|1685.54
15:04:04|1685.76
15:04:05|1685.86
15:04:06|1685.94
15:04:07|1686.02
15:04:08|1686.03
15:04:09|1686.56
15:04:10|1686.46
15:04:11|1685.96
15:04:12|1685.96
15:04:13|1685.98
15:04:14|1685.84
15:04:15|1685.73
15:04:16|1685.42
15:04:17|1685.16
15:04:19|1685.16
15:04:20|1685.16
15:04:20|1685.15
15:04:21|1684.61
15:04:23|1684.6
15:04:24|1684.73
15:04:25|1684.73
15:04:26|1684.95
15:04:27|1684.83
15:04:28|1684.83
15:04:29|1684.83
15:04:30|1684.84
15:04:31|1684.36
15:04:32|1684.2
15:04:33|1683.71
15:04:35|1683.76
15:04:36|1683.76
15:04:36|1683.75
15:04:38|1683.75
15:04:38|1683.95
15:04:40|1684.14
15:04:40|1684.14
15:04:41|1684.31
15:04:42|1684.31
15:04:43|1684.2
15:04:45|1684.42
15:04:46|1684.46
15:04:47|1684.04
15:04:48|1684.15
15:04:48|1683.74
15:04:50|1683.73
15:04:50|1683.55
15:04:52|1683.54
15:04:52|1683.55
15:04:53|1683.55
15:04:54|1683.55
15:04:56|1683.59
15:04:57|1683.59
15:04:58|1683.58
15:04:59|1683.51
15:05:01|1683.
15:05:01|1683.01
15:05:03|1683.01
15:05:04|1682.57
15:05:04|1682.24
15:05:06|1682.67
15:05:06|1682.67
15:05:08|1682.65
15:05:09|1682.53
15:05:10|1682.81
15:05:11|1682.96
15:05:12|1682.75
15:05:14|1683.21
15:05:15|1683.39
15:05:15|1683.22
15:05:17|1682.7
15:05:17|1682.7
15:05:19|1682.68
15:05:20|1682.7
15:05:20|1682.7
15:05:22|1682.87
15:05:23|1682.97
15:05:25|1683.1
15:05:25|1683.01
15:05:26|1683.31
15:05:27|1683.31
15:05:28|1683.59
15:05:29|1683.68
15:05:30|1683.69
15:05:31|1683.74
15:05:32|1683.06
15:05:33|1683.06
15:05:34|1683.06
15:05:35|1683.35
15:05:36|1683.15
15:05:37|1683.15
15:05:38|1683.34
15:05:39|1683.57
15:05:40|1683.8
15:05:41|1683.8
15:05:42|1683.8
15:05:43|1683.8
15:05:44|1683.8
15:05:45|1683.8
15:05:46|1683.85
15:05:47|1683.85
15:05:48|1683.85
15:05:49|1683.85
15:05:50|1683.8
15:05:51|1683.8
15:05:52|1683.8
15:05:53|1683.8
15:05:54|1684.08
15:05:55|1684.2
15:05:56|1684.31
15:05:57|1684.31
15:05:58|1684.31
15:05:59|1684.34
15:06:00|1684.31
15:06:02|1683.9
15:06:02|1683.99
15:06:04|1683.99
15:06:05|1683.99
15:06:06|1683.99
15:06:06|1683.99
15:06:08|1684.04
15:06:09|1684.03
15:06:09|1683.67
15:06:10|1683.67
15:06:11|1683.73
15:06:13|1683.73
15:06:14|1683.73
15:06:15|1683.73
15:06:15|1683.73
15:06:17|1683.73
15:06:18|1683.86
15:06:19|1683.86
15:06:19|1683.86
15:06:22|1683.89
15:06:22|1683.85
15:06:23|1683.85
15:06:24|1683.85
15:06:26|1683.86
15:06:27|1683.86
15:06:27|1683.85
15:06:29|1683.84
15:06:29|1683.85
15:06:30|1683.85
15:06:31|1683.86
15:06:33|1684.22
15:06:33|1684.22
15:06:35|1684.22
15:06:36|1684.22
15:06:38|1684.21
15:06:39|1684.21
15:06:40|1684.18
15:06:41|1684.21
15:06:42|1684.21
15:06:43|1684.6
15:06:44|1684.69
15:06:46|1684.94
15:06:46|1684.83
15:06:47|1684.84
15:06:48|1684.99
15:06:50|1685.06
15:06:51|1685.06
15:06:52|1685.15
15:06:53|1684.99
15:06:54|1684.85
15:06:55|1684.85
15:06:56|1684.98
15:06:57|1684.98
15:06:58|1684.98
15:06:59|1685.32
15:07:00|1685.32
15:07:01|1685.32
15:07:02|1685.73
15:07:03|1685.73
15:07:04|1685.73
15:07:05|1685.58
15:07:06|1685.58
15:07:07|1685.58
15:07:08|1685.61
15:07:09|1685.61
15:07:10|1685.76
15:07:11|1685.9
15:07:12|1685.9
15:07:13|1686.1
15:07:15|1686.18
15:07:15|1686.2
15:07:16|1686.2
15:07:18|1686.2
15:07:19|1686.47
15:07:20|1686.47
15:07:20|1686.34
15:07:21|1686.34
15:07:22|1686.33
15:07:23|1686.33
15:07:25|1686.33
15:07:25|1686.33
15:07:27|1686.46
15:07:29|1686.45
15:07:30|1686.48
15:07:31|1686.48
15:07:32|1686.73
15:07:34|1687.59
15:07:34|1687.26
15:07:35|1687.25
15:07:37|1687.25
15:07:37|1687.5
15:07:39|1687.59
15:07:40|1687.59
15:07:41|1687.59
15:07:42|1687.59
15:07:42|1687.59
15:07:43|1687.59
15:07:45|1687.19
15:07:45|1687.36
15:07:46|1687.19
15:07:48|1687.19
15:07:48|1687.3
15:07:49|1687.3
15:07:50|1687.17
15:07:52|1686.78
15:07:52|1686.51
15:07:53|1686.51
15:07:54|1686.52
15:07:56|1686.73
15:07:56|1686.73
15:07:57|1686.73
15:07:58|1686.73
15:08:00|1686.73
15:08:01|1686.73
15:08:01|1686.77
15:08:02|1687.18
15:08:03|1687.37
15:08:05|1687.39
15:08:06|1687.62
15:08:07|1687.68
15:08:09|1687.72
15:08:10|1687.72
15:08:10|1687.72
15:08:11|1687.72
15:08:13|1687.85
15:08:13|1687.86
15:08:15|1687.85
15:08:17|1688.27
15:08:18|1688.28
15:08:18|1688.28
15:08:19|1688.28
15:08:21|1688.28
15:08:22|1688.27
15:08:23|1688.27
15:08:24|1688.19
15:08:24|1688.14
15:08:26|1688.14
15:08:27|1687.74
15:08:29|1688.13
15:08:29|1688.13
15:08:31|1688.14
15:08:32|1688.15
15:08:33|1688.15
15:08:34|1688.26
15:08:35|1687.84
15:08:36|1687.84
15:08:37|1687.73
15:08:38|1687.73
15:08:39|1687.84
15:08:40|1687.84
15:08:42|1688.19
15:08:42|1688.19
15:08:43|1688.19
15:08:45|1688.19
15:08:46|1688.5
15:08:47|1688.59
15:08:48|1688.63
15:08:48|1688.63
15:08:50|1688.62
15:08:51|1688.59
15:08:51|1688.57
15:08:53|1688.27
15:08:53|1688.26
15:08:54|1688.
15:08:55|1688.03
15:08:57|1688.45
15:08:57|1688.38
15:08:58|1688.38
15:09:00|1688.38
15:09:00|1688.38
15:09:01|1688.4
15:09:02|1688.4
15:09:03|1688.4
15:09:04|1688.39
15:09:06|1688.09
15:09:07|1688.01
15:09:08|1688.
15:09:09|1688.
15:09:10|1688.1
15:09:11|1688.44
15:09:13|1688.5
15:09:14|1688.63
15:09:15|1688.63
15:09:15|1688.63
15:09:17|1688.42
15:09:17|1688.42
15:09:18|1688.52
15:09:19|1688.64
15:09:20|1688.48
15:09:21|1688.48
15:09:22|1688.64
15:09:24|1688.73
15:09:24|1688.41
15:09:25|1688.41
15:09:26|1688.4
15:09:27|1688.01
15:09:28|1688.
15:09:30|1687.73
15:09:31|1687.41
15:09:32|1687.41
15:09:33|1687.41
15:09:35|1687.5
15:09:35|1687.4
15:09:37|1687.38
15:09:37|1687.08
15:09:38|1687.08
15:09:39|1687.2
15:09:41|1687.2
15:09:41|1687.2
15:09:42|1687.2
15:09:43|1687.22
15:09:44|1687.67
15:09:45|1687.09
15:09:47|1687.
15:09:48|1687.08
15:09:49|1686.86
15:09:51|1686.81
15:09:51|1686.66
15:09:53|1686.61
15:09:53|1686.61
15:09:55|1686.73
15:09:55|1686.73
15:09:57|1686.78
15:09:58|1686.6
15:10:00|1686.45
15:10:01|1686.45
15:10:03|1686.45
15:10:03|1686.06
15:10:05|1686.14
15:10:07|1686.05
15:10:07|1685.8
15:10:08|1685.8
15:10:09|1685.93
15:10:10|1686.57
15:10:11|1686.73
15:10:13|1686.73
15:10:13|1686.73
15:10:15|1686.73
15:10:16|1686.74
15:10:16|1687.
15:10:18|1687.16
15:10:19|1687.16
15:10:20|1687.16
15:10:21|1687.2
15:10:21|1687.2
15:10:23|1687.2
15:10:23|1687.68
15:10:25|1687.99
15:10:26|1687.99
15:10:26|1687.99
15:10:28|1687.97
15:10:30|1687.97
15:10:30|1687.97
15:10:31|1687.97
15:10:32|1687.92
15:10:33|1688.
15:10:34|1688.
15:10:35|1688.28
15:10:36|1688.09
15:10:37|1688.09
15:10:38|1687.96
15:10:39|1687.69
15:10:40|1687.25
15:10:41|1687.25
15:10:42|1687.41
15:10:43|1687.56
15:10:44|1687.65
15:10:45|1687.65
15:10:47|1687.64
15:10:47|1687.49
15:10:49|1687.49
15:10:49|1687.49
15:10:50|1687.49
15:10:52|1687.26
15:10:52|1687.25
15:10:53|1687.34
15:10:54|1687.34
15:10:55|1687.34
15:10:56|1687.34
15:10:57|1687.34
15:10:59|1687.34
15:11:00|1687.48
15:11:01|1687.49
15:11:02|1687.49
15:11:03|1687.49
15:11:04|1687.49
15:11:05|1687.49
15:11:06|1687.49
15:11:07|1687.79
15:11:08|1687.79
15:11:09|1687.79
15:11:10|1687.8
15:11:11|1687.8
15:11:12|1688.18
15:11:13|1688.35
15:11:14|1688.35
15:11:15|1688.35
15:11:16|1688.37
15:11:17|1688.38
15:11:18|1687.78
15:11:19|1687.78
15:11:21|1687.78
15:11:22|1687.78
15:11:23|1687.89
15:11:23|1687.9
15:11:24|1687.89
15:11:25|1687.9
15:11:26|1688.17
15:11:27|1688.17
15:11:29|1688.17
15:11:31|1687.81
15:11:32|1687.8
15:11:32|1687.9
15:11:34|1687.99
15:11:35|1687.99
15:11:36|1687.98
15:11:37|1687.99
15:11:38|1687.99
15:11:39|1687.99
15:11:40|1687.99
15:11:41|1687.99
15:11:42|1687.99
15:11:43|1687.99
15:11:44|1688.1
15:11:45|1688.1
15:11:46|1688.1
15:11:47|1688.1
15:11:48|1688.4
15:11:49|1688.73
15:11:50|1688.73
15:11:51|1688.73
15:11:52|1689.15
15:11:53|1689.14
15:11:54|1689.14
15:11:55|1689.14
15:11:56|1689.14
15:11:57|1689.14
15:11:58|1688.83
15:11:59|1688.57
15:12:00|1688.9
15:12:01|1688.99
15:12:02|1688.99
15:12:03|1688.99
15:12:04|1689.5
15:12:05|1689.55
15:12:07|1689.51
15:12:07|1689.51
15:12:08|1689.11
15:12:10|1689.23
15:12:11|1689.25
15:12:11|1689.51
15:12:13|1689.2
15:12:14|1689.19
15:12:14|1688.77
15:12:15|1688.77
15:12:17|1688.77
15:12:17|1689.04
15:12:18|1689.19
15:12:19|1689.18
15:12:20|1689.05
15:12:21|1689.02
15:12:23|1689.02
15:12:23|1689.18
15:12:24|1689.84
15:12:25|1689.84
15:12:27|1689.85
15:12:27|1689.85
15:12:28|1689.56
15:12:30|1689.56
15:12:31|1689.12
15:12:33|1689.12
15:12:33|1689.2
15:12:35|1689.58
15:12:37|1689.58
15:12:38|1689.18
15:12:40|1690.93
15:12:41|1691.18
15:12:41|1691.18
15:12:43|1690.62
15:12:43|1690.79
15:12:45|1690.68
15:12:46|1691.55
15:12:47|1691.58
15:12:48|1691.58
15:12:49|1691.6
15:12:50|1691.6
15:12:52|1691.7
15:12:53|1691.79
15:12:54|1691.9
15:12:56|1691.59
15:12:57|1691.01
15:12:58|1690.86
15:12:59|1690.99
15:13:01|1690.86
15:13:02|1690.86
15:13:03|1690.58
15:13:04|1690.5
15:13:06|1690.4
15:13:06|1690.58
15:13:08|1690.72
15:13:08|1690.9
15:13:09|1690.9
15:13:10|1690.92
15:13:11|1690.92
15:13:13|1691.08
15:13:13|1690.96
15:13:15|1690.96
15:13:16|1690.96
15:13:16|1691.14
15:13:18|1691.02
15:13:19|1691.02
15:13:20|1690.51
15:13:21|1690.51
15:13:23|1690.55
15:13:23|1690.92
15:13:25|1691.09
15:13:26|1691.01
15:13:26|1691.01
15:13:29|1690.96
15:13:29|1690.96
15:13:30|1691.22
15:13:31|1691.6
15:13:32|1691.71
15:13:33|1691.37
15:13:34|1691.21
15:13:35|1691.21
15:13:36|1691.4
15:13:37|1691.4
15:13:38|1691.4
15:13:39|1691.47
15:13:41|1691.77
15:13:42|1691.77
15:13:43|1691.4
15:13:44|1691.4
15:13:46|1691.54
15:13:46|1691.26
15:13:47|1690.66
15:13:48|1691.24
15:13:49|1691.32
15:13:50|1691.52
15:13:51|1691.52
15:13:52|1691.52
15:13:53|1691.54
15:13:54|1691.54
15:13:55|1691.54
15:13:56|1691.54
15:13:57|1691.53
15:13:58|1691.53
15:13:59|1691.54
15:14:00|1691.54
15:14:01|1691.54
15:14:02|1691.54
15:14:03|1691.51
15:14:04|1691.51
15:14:05|1691.83
15:14:06|1691.99
15:14:07|1691.99
15:14:08|1691.99
15:14:09|1691.99
15:14:10|1692.34
15:14:11|1692.57
15:14:12|1692.59
15:14:13|1692.36
15:14:14|1692.35
15:14:15|1692.34
15:14:16|1692.55
15:14:18|1692.7
15:14:19|1693.08
15:14:20|1692.75
15:14:20|1692.75
15:14:22|1692.75
15:14:24|1692.47
15:14:24|1692.47
15:14:25|1692.61
15:14:26|1692.6
15:14:27|1692.6
15:14:28|1692.6
15:14:29|1692.61
15:14:30|1692.74
15:14:31|1692.73
15:14:33|1691.7
15:14:33|1691.7
15:14:35|1691.8
15:14:35|1691.91
15:14:36|1691.92
15:14:38|1691.92
15:14:38|1691.98
15:14:40|1691.98
15:14:40|1692.73
15:14:41|1692.73
15:14:43|1692.13
15:14:44|1692.12
15:14:44|1692.26
15:14:46|1692.26
15:14:48|1692.26
15:14:48|1692.26
15:14:49|1692.26
15:14:50|1692.26
15:14:51|1692.39
15:14:52|1692.4
15:14:53|1692.4
15:14:54|1692.4
15:14:55|1692.4
15:14:57|1692.4
15:14:57|1692.74
15:14:58|1692.74
15:14:59|1692.74
15:15:00|1692.54
15:15:01|1692.73
15:15:02|1692.63
15:15:03|1692.63
15:15:05|1692.63
15:15:06|1692.74
15:15:07|1692.74
15:15:08|1692.74
15:15:08|1692.74
15:15:10|1692.69
15:15:10|1692.69
15:15:12|1693.
15:15:14|1693.21
15:15:15|1693.23
15:15:16|1693.15
15:15:17|1693.15
15:15:18|1692.56
15:15:19|1692.55
15:15:20|1692.63
15:15:21|1692.64
15:15:23|1692.73
15:15:24|1692.72
15:15:25|1692.37
15:15:26|1692.37
15:15:27|1692.37
15:15:28|1692.37
15:15:29|1692.37
15:15:30|1692.2
15:15:31|1692.13
15:15:32|1691.84
15:15:33|1691.84
15:15:35|1691.84
15:15:36|1691.84
15:15:37|1691.84
15:15:39|1691.84
15:15:40|1691.83
15:15:41|1691.83
15:15:42|1691.84
15:15:43|1691.84
15:15:44|1692.1
15:15:45|1692.
15:15:46|1692.
15:15:47|1692.01
15:15:48|1692.01
15:15:49|1692.01
15:15:50|1691.71
15:15:51|1691.71
15:15:52|1691.71
15:15:53|1691.71
15:15:54|1691.81
15:15:55|1691.81
15:15:56|1691.81
15:15:57|1691.81
15:15:58|1691.81
15:15:59|1691.81
15:16:00|1691.81
15:16:01|1691.81
15:16:02|1691.81
15:16:03|1691.81
15:16:04|1691.08
15:16:05|1691.01
15:16:06|1691.01
15:16:07|1690.6
15:16:09|1690.95
15:16:09|1690.55
15:16:10|1690.37
15:16:12|1690.69
15:16:13|1690.85
15:16:13|1690.99
15:16:15|1691.17
15:16:15|1691.17
15:16:17|1691.23
15:16:17|1691.51
15:16:18|1691.82
15:16:20|1691.83
15:16:21|1691.83
15:16:21|1691.82
15:16:22|1691.82
15:16:24|1691.82
15:16:24|1691.82
15:16:25|1691.82
15:16:26|1691.99
15:16:27|1691.85
15:16:28|1691.85
15:16:29|1691.84
15:16:30|1691.83
15:16:31|1691.39
15:16:32|1691.54
15:16:33|1691.22
15:16:35|1691.68
15:16:36|1691.68
15:16:37|1691.68
15:16:38|1691.56
15:16:39|1691.53
15:16:40|1691.02
15:16:41|1691.21
15:16:42|1691.46
15:16:43|1691.46
15:16:44|1691.46
15:16:46|1691.35
15:16:46|1691.35
15:16:48|1689.4
15:16:48|1689.77
15:16:50|1690.45
15:16:50|1690.6
15:16:52|1690.6
15:16:54|1690.48
15:16:54|1690.72
15:16:55|1690.56
15:16:57|1690.25
15:16:58|1690.21
15:16:59|1690.56
15:17:00|1690.56
15:17:01|1690.56
15:17:03|1690.8
15:17:04|1691.
15:17:05|1691.19
15:17:06|1691.19
15:17:07|1691.05
15:17:08|1690.88
15:17:09|1690.88
15:17:10|1690.87
15:17:11|1690.95
15:17:13|1690.95
15:17:13|1691.05
15:17:16|1690.08
15:17:17|1690.3
15:17:18|1690.16
15:17:19|1690.16
15:17:20|1690.35
15:17:21|1690.01
15:17:22|1690.15
15:17:23|1690.05
15:17:24|1690.03
15:17:25|1689.81
15:17:26|1689.8
15:17:27|1689.8
15:17:29|1689.8
15:17:29|1689.85
15:17:30|1690.
15:17:31|1690.
15:17:33|1690.
15:17:33|1690.57
15:17:34|1690.57
15:17:36|1690.62
15:17:37|1690.54
15:17:38|1690.54
15:17:40|1690.54
15:17:40|1690.44
15:17:41|1690.75
15:17:42|1691.08
15:17:43|1690.63
15:17:45|1690.72
15:17:46|1690.46
15:17:47|1690.58
15:17:48|1690.68
15:17:50|1690.67
15:17:51|1690.66
15:17:51|1690.86
15:17:52|1690.86
15:17:54|1690.66
15:17:55|1690.66
15:17:56|1690.66
15:17:56|1690.66
15:17:57|1690.84
15:17:59|1690.85
15:18:00|1690.72
15:18:01|1690.72
15:18:03|1690.72
15:18:04|1690.9
15:18:05|1691.28
15:18:06|1691.56
15:18:07|1691.31
15:18:08|1693.19
15:18:09|1692.74
15:18:10|1692.99
15:18:11|1692.99
15:18:12|1692.98
15:18:13|1693.41
15:18:14|1693.23
15:18:15|1693.46
15:18:16|1693.62
15:18:17|1693.46
15:18:18|1693.78
15:18:19|1694.
15:18:20|1693.94
15:18:22|1693.81
15:18:22|1693.81
15:18:23|1694.01
15:18:25|1694.
15:18:25|1693.74
15:18:27|1693.73
15:18:27|1693.67
15:18:28|1693.67
15:18:30|1693.81
15:18:30|1693.89
15:18:31|1693.95
15:18:32|1694.01
15:18:34|1694.01
15:18:35|1694.06
15:18:35|1694.08
15:18:37|1694.08
15:18:38|1694.1
15:18:39|1694.1
15:18:40|1694.31
15:18:41|1693.83
15:18:42|1694.03
15:18:43|1694.12
15:18:44|1694.02
15:18:45|1694.03
15:18:46|1694.03
15:18:47|1694.06
15:18:48|1694.05
15:18:49|1694.05
15:18:51|1693.4
15:18:51|1693.41
15:18:53|1693.41
15:18:54|1693.41
15:18:55|1693.41
15:18:56|1693.41
15:18:57|1693.41
15:18:58|1693.23
15:18:59|1693.47
15:19:00|1693.34
15:19:01|1693.34
15:19:02|1693.34
15:19:03|1693.34
15:19:05|1693.22
15:19:06|1693.23
15:19:06|1693.23
15:19:07|1693.37
15:19:08|1693.38
15:19:09|1692.8
15:19:10|1692.99
15:19:11|1692.98
15:19:13|1692.98
15:19:14|1692.98
15:19:15|1692.99
15:19:15|1692.99
15:19:16|1692.2
15:19:17|1692.2
15:19:18|1692.21
15:19:19|1692.9
15:19:20|1692.91
15:19:22|1692.82
15:19:22|1692.76
15:19:23|1692.76
15:19:24|1692.76
15:19:25|1692.73
15:19:27|1692.9
15:19:27|1692.59
15:19:28|1692.35
15:19:29|1692.35
15:19:30|1692.35
15:19:32|1692.43
15:19:32|1692.45
15:19:34|1692.45
15:19:35|1692.45
15:19:35|1692.45
15:19:36|1692.45
15:19:38|1692.45
15:19:39|1692.45
15:19:40|1692.45
15:19:41|1692.45
15:19:42|1692.45
15:19:43|1692.71
15:19:44|1692.35
15:19:45|1692.35
15:19:46|1692.47
15:19:47|1692.47
15:19:49|1692.47
15:19:50|1692.54
15:19:50|1692.68
15:19:51|1692.58
15:19:53|1692.58
15:19:53|1692.57
15:19:55|1692.56
15:19:56|1692.56
15:19:57|1692.57
15:19:58|1692.76
15:19:59|1693.39
15:20:00|1693.3
15:20:01|1693.3
15:20:02|1692.91
15:20:03|1692.69
15:20:04|1692.69
15:20:05|1692.77
15:20:06|1692.77
15:20:08|1692.77
15:20:09|1692.78
15:20:10|1692.78
15:20:10|1692.91
15:20:11|1693.04
15:20:13|1692.97
15:20:13|1692.97
15:20:16|1693.06
15:20:17|1693.06
15:20:18|1693.07
15:20:19|1693.07
15:20:19|1692.97
15:20:21|1692.98
15:20:21|1692.98
15:20:22|1692.98
15:20:23|1692.97
15:20:24|1693.05
15:20:25|1693.05
15:20:26|1693.05
15:20:27|1693.05
15:20:28|1693.05
15:20:29|1693.05
15:20:30|1693.05
15:20:31|1693.05
15:20:32|1693.05
15:20:34|1693.31
15:20:34|1693.2
15:20:35|1693.2
15:20:36|1693.53
15:20:38|1693.99
15:20:39|1694.06
15:20:41|1694.14
15:20:41|1694.14
15:20:42|1694.54
15:20:44|1694.6
15:20:45|1694.28
15:20:46|1694.28
15:20:47|1694.41
15:20:49|1694.26
15:20:49|1694.26
15:20:50|1694.07
15:20:52|1694.04
15:20:52|1694.19
15:20:53|1694.36
15:20:54|1694.36
15:20:56|1694.37
15:20:57|1694.37
15:20:58|1694.37
15:20:59|1694.4
15:21:00|1694.4
15:21:01|1694.4
15:21:02|1694.51
15:21:03|1694.57
15:21:04|1694.61
15:21:05|1694.61
15:21:06|1694.61
15:21:07|1694.61
15:21:08|1694.51
15:21:09|1693.94
15:21:10|1694.23
15:21:12|1694.48
15:21:13|1694.53
15:21:14|1694.49
15:21:15|1694.73
15:21:16|1694.72
15:21:17|1694.73
15:21:18|1694.62
15:21:19|1694.86
15:21:20|1694.72
15:21:22|1694.71
15:21:23|1694.85
15:21:24|1694.8
15:21:25|1694.79
15:21:25|1694.51
15:21:27|1694.52
15:21:29|1694.64
15:21:29|1694.64
15:21:30|1694.6
15:21:31|1694.59
15:21:32|1694.58
15:21:33|1694.59
15:21:34|1694.64
15:21:35|1694.64
15:21:37|1694.51
15:21:38|1694.52
15:21:40|1694.49
15:21:40|1694.43
15:21:42|1694.29
15:21:43|1694.22
15:21:45|1694.09
15:21:45|1693.96
15:21:46|1694.07
15:21:48|1694.07
15:21:48|1694.07
15:21:49|1694.07
15:21:51|1694.06
15:21:53|1694.06
15:21:53|1694.07
15:21:54|1693.6
15:21:55|1693.6
15:21:57|1693.63
15:21:58|1693.63
15:21:58|1693.63
15:21:59|1693.63
15:22:01|1693.54
15:22:02|1693.54
15:22:03|1693.54
15:22:04|1693.59
15:22:04|1693.66
15:22:06|1693.76
15:22:07|1693.76
15:22:08|1693.66
15:22:09|1693.53
15:22:10|1693.21
15:22:10|1693.21
15:22:12|1693.48
15:22:13|1693.59
15:22:15|1693.59
15:22:15|1693.22
15:22:16|1693.22
15:22:17|1693.22
15:22:18|1693.22
15:22:19|1692.69
15:22:20|1693.21
15:22:21|1693.21
15:22:22|1693.02
15:22:23|1693.01
15:22:24|1693.01
15:22:25|1692.88
15:22:26|1692.88
15:22:27|1692.7
15:22:28|1692.7
15:22:29|1693.02
15:22:30|1693.46
15:22:31|1693.46
15:22:32|1693.46
15:22:33|1693.46
15:22:34|1693.47
15:22:35|1693.47
15:22:36|1693.47
15:22:37|1693.48
15:22:38|1694.
15:22:39|1694.
15:22:41|1694.
15:22:43|1694.
15:22:44|1694.4
15:22:45|1694.75
15:22:46|1694.82
15:22:46|1694.61
15:22:47|1694.74
15:22:49|1695.
15:22:50|1694.99
15:22:51|1695.01
15:22:53|1695.03
15:22:54|1695.02
15:22:55|1695.02
15:22:55|1695.04
15:22:57|1695.04
15:22:58|1695.01
15:22:58|1695.01
15:22:59|1695.01
15:23:01|1695.18
15:23:02|1695.18
15:23:03|1695.
15:23:04|1694.89
15:23:05|1694.88
15:23:05|1694.95
15:23:06|1694.95
15:23:08|1694.96
15:23:10|1694.95
15:23:11|1694.95
15:23:11|1694.95
15:23:12|1694.96
15:23:14|1694.96
15:23:14|1694.9
15:23:15|1694.53
15:23:17|1694.53
15:23:18|1694.53
15:23:18|1694.53
15:23:19|1694.29
15:23:20|1694.14
15:23:21|1694.14
15:23:23|1694.
15:23:23|1693.87
15:23:24|1693.8
15:23:26|1693.81
15:23:27|1693.57
15:23:28|1693.54
15:23:29|1693.96
15:23:30|1693.96
15:23:31|1693.96
15:23:32|1693.96
15:23:34|1693.93
15:23:35|1693.8
15:23:35|1693.8
15:23:36|1693.8
15:23:37|1693.8
15:23:38|1693.68
15:23:40|1693.54
15:23:40|1693.54
15:23:42|1693.8
15:23:43|1693.8
15:23:45|1693.8
15:23:46|1693.8
15:23:47|1693.8
15:23:48|1693.54
15:23:49|1693.54
15:23:50|1693.49
15:23:51|1693.49
15:23:52|1693.25
15:23:53|1693.02
15:23:54|1693.02
15:23:55|1693.02
15:23:56|1693.02
15:23:57|1693.02
15:23:58|1693.11
15:23:59|1693.11
15:24:00|1693.11
15:24:01|1693.11
15:24:02|1693.48
15:24:03|1693.48
15:24:04|1693.48
15:24:05|1693.68
15:24:06|1693.82
15:24:08|1693.81
15:24:09|1693.68
15:24:09|1693.68
15:24:11|1693.53
15:24:12|1693.53
15:24:12|1693.53
15:24:13|1693.67
15:24:14|1693.67
15:24:16|1693.67
15:24:17|1693.93
15:24:18|1693.96
15:24:19|1694.22
15:24:19|1694.28
15:24:20|1694.34
15:24:21|1694.29
15:24:22|1693.96
15:24:23|1694.15
15:24:25|1694.15
15:24:26|1694.15
15:24:27|1694.15
15:24:28|1694.15
15:24:29|1694.08
15:24:30|1694.08
15:24:31|1694.29
15:24:32|1694.29
15:24:34|1694.15
15:24:35|1694.15
15:24:35|1694.15
15:24:36|1694.15
15:24:37|1694.14
15:24:38|1694.1
15:24:39|1694.1
15:24:40|1694.1
15:24:42|1694.1
15:24:43|1694.1
15:24:44|1694.09
15:24:45|1694.09
15:24:47|1694.29
15:24:47|1694.29
15:24:49|1694.29
15:24:50|1693.87
15:24:52|1693.45
15:24:53|1693.21
15:24:53|1693.21
15:24:55|1693.41
15:24:56|1693.54
15:24:57|1693.54
15:24:57|1693.54
15:24:58|1693.54
15:25:00|1693.54
15:25:01|1693.54
15:25:01|1693.54
15:25:03|1693.54
15:25:04|1694.
15:25:06|1694.
15:25:07|1693.89
15:25:08|1693.88
15:25:09|1693.86
15:25:10|1693.86
15:25:11|1693.5
15:25:12|1693.51
15:25:14|1693.51
15:25:15|1693.58
15:25:16|1693.58
15:25:16|1693.58
15:25:17|1693.58
15:25:19|1693.58
15:25:19|1693.58
15:25:21|1693.59
15:25:21|1693.59
15:25:22|1693.58
15:25:24|1693.46
15:25:24|1693.02
15:25:25|1693.
15:25:26|1693.
15:25:27|1693.
15:25:28|1692.91
15:25:30|1692.91
15:25:31|1692.91
15:25:31|1692.91
15:25:32|1692.68
15:25:34|1692.68
15:25:35|1692.36
15:25:36|1692.29
15:25:37|1692.29
15:25:37|1692.28
15:25:38|1692.28
15:25:40|1692.29
15:25:40|1692.48
15:25:42|1692.49
15:25:42|1692.93
15:25:44|1693.05
15:25:45|1692.93
15:25:46|1692.93
15:25:48|1693.1
15:25:48|1693.34
15:25:49|1693.39
15:25:50|1693.4
15:25:51|1693.4
15:25:52|1693.4
15:25:54|1693.4
15:25:55|1693.48
15:25:56|1693.48
15:25:57|1693.47
15:25:58|1693.47
15:25:59|1693.76
15:26:00|1693.8
15:26:01|1693.8
15:26:03|1693.76
15:26:04|1693.8
15:26:05|1693.8
15:26:06|1693.8
15:26:08|1693.81
15:26:09|1694.14
15:26:09|1694.19
15:26:10|1694.02
15:26:11|1694.19
15:26:13|1694.2
15:26:14|1693.9
15:26:15|1693.41
15:26:16|1693.41
15:26:17|1693.41
15:26:18|1693.79
15:26:19|1693.79
15:26:20|1693.79
15:26:21|1693.64
15:26:22|1693.21
15:26:23|1693.21
15:26:24|1693.21
15:26:25|1693.21
15:26:26|1693.95
15:26:27|1694.05
15:26:28|1694.24
15:26:29|1694.44
15:26:30|1694.45
15:26:31|1694.34
15:26:32|1694.63
15:26:33|1694.42
15:26:34|1694.68
15:26:35|1694.68
15:26:36|1695.
15:26:37|1695.1
15:26:38|1695.52
15:26:39|1695.67
15:26:40|1696.01
15:26:41|1695.96
15:26:42|1695.74
15:26:43|1695.68
15:26:44|1695.15
15:26:45|1694.9
15:26:46|1694.42
15:26:47|1694.42
15:26:48|1694.42
15:26:49|1694.42
15:26:50|1694.42
15:26:51|1694.42
15:26:52|1694.14
15:26:53|1694.06
15:26:54|1694.06
15:26:56|1694.26
15:26:57|1694.26
15:26:57|1694.26
15:26:59|1694.1
15:27:00|1694.1
15:27:01|1694.29
15:27:02|1694.29
15:27:03|1694.28
15:27:04|1694.28
15:27:06|1693.98
15:27:07|1694.75
15:27:07|1694.74
15:27:08|1694.74
15:27:09|1694.74
15:27:10|1694.07
15:27:12|1694.07
15:27:12|1694.07
15:27:14|1694.09
15:27:14|1694.09
15:27:15|1694.39
15:27:16|1694.13
15:27:17|1694.09
15:27:19|1693.57
15:27:20|1693.58
15:27:21|1693.58
15:27:22|1693.51
15:27:23|1693.63
15:27:24|1693.77
15:27:25|1693.57
15:27:26|1693.42
15:27:27|1693.22
15:27:28|1693.23
15:27:29|1693.48
15:27:30|1693.59
15:27:31|1693.72
15:27:32|1693.77
15:27:33|1693.72
15:27:34|1693.72
15:27:35|1693.72
15:27:36|1693.88
15:27:37|1693.88
15:27:38|1693.88
15:27:39|1693.83
15:27:40|1693.83
15:27:41|1693.77
15:27:42|1693.77
15:27:43|1693.77
15:27:44|1693.78
15:27:45|1693.78
15:27:47|1693.22
15:27:48|1693.22
15:27:50|1693.21
15:27:51|1692.81
15:27:53|1691.7
15:27:53|1691.7
15:27:54|1691.83
15:27:56|1692.6
15:27:57|1692.6
15:27:58|1692.71
15:27:59|1692.91
15:28:00|1692.93
15:28:01|1692.92
15:28:02|1692.93
15:28:03|1692.93
15:28:05|1692.93
15:28:06|1692.92
15:28:07|1692.92
15:28:08|1692.92
15:28:08|1692.98
15:28:09|1692.98
15:28:11|1692.74
15:28:12|1692.54
15:28:13|1692.08
15:28:13|1692.08
15:28:15|1692.08
15:28:16|1692.23
15:28:17|1692.23
15:28:18|1692.5
15:28:19|1692.31
15:28:20|1692.2
15:28:22|1692.12
15:28:23|1692.
15:28:24|1692.01
15:28:25|1692.09
15:28:25|1692.09
15:28:26|1692.09
15:28:27|1692.11
15:28:29|1692.59
15:28:30|1692.59
15:28:32|1692.52
15:28:33|1692.54
15:28:33|1692.54
15:28:34|1692.54
15:28:36|1692.6
15:28:37|1692.6
15:28:38|1692.67
15:28:38|1692.67
15:28:40|1692.67
15:28:40|1692.67
15:28:42|1692.68
15:28:43|1692.67
15:28:44|1692.67
15:28:45|1692.59
15:28:47|1692.6
15:28:47|1692.6
15:28:49|1692.59
15:28:50|1692.59
15:28:51|1692.59
15:28:51|1692.59
15:28:54|1692.59
15:28:55|1692.97
15:28:56|1692.97
15:28:56|1692.98
15:28:58|1692.98
15:28:59|1692.98
15:28:59|1692.98
15:29:01|1692.98
15:29:02|1692.98
15:29:03|1692.88
15:29:04|1692.75
15:29:04|1692.74
15:29:05|1692.92
15:29:08|1692.92
15:29:08|1692.93
15:29:09|1692.87
15:29:10|1692.67
15:29:11|1692.67
15:29:12|1692.66
15:29:13|1692.66
15:29:14|1692.53
15:29:15|1692.53
15:29:16|1692.29
15:29:17|1692.23
15:29:18|1692.23
15:29:19|1692.23
15:29:20|1692.34
15:29:21|1692.34
15:29:22|1692.51
15:29:23|1692.51
15:29:24|1692.51
15:29:25|1692.74
15:29:26|1692.79
15:29:27|1692.79
15:29:28|1692.79
15:29:29|1692.54
15:29:30|1692.54
15:29:31|1692.54
15:29:32|1692.54
15:29:34|1692.54
15:29:34|1692.54
15:29:36|1692.41
15:29:37|1692.41
15:29:38|1692.31
15:29:38|1692.31
15:29:40|1692.22
15:29:42|1692.2
15:29:42|1692.08
15:29:43|1692.
15:29:44|1691.84
15:29:45|1691.83
15:29:46|1691.27
15:29:47|1691.28
15:29:49|1691.36
15:29:49|1691.36
15:29:50|1691.36
15:29:51|1691.7
15:29:53|1691.78
15:29:55|1691.82
15:29:55|1691.82
15:29:57|1691.83
15:29:57|1691.83
15:29:58|1691.83
15:29:59|1691.78
15:30:00|1691.83
15:30:01|1691.98
15:30:02|1691.98
15:30:03|1692.11
15:30:04|1692.11
15:30:06|1691.82
15:30:06|1691.84
15:30:08|1691.84
15:30:08|1691.82
15:30:10|1691.69
15:30:11|1691.37
15:30:11|1691.37
15:30:13|1691.6
15:30:14|1691.56
15:30:15|1691.14
15:30:16|1691.27
15:30:17|1691.27
15:30:18|1691.28
15:30:19|1691.28
15:30:20|1691.28
15:30:21|1691.28
15:30:22|1691.15
15:30:23|1691.15
15:30:24|1691.15
15:30:25|1691.15
15:30:26|1691.16
15:30:27|1691.16
15:30:28|1691.15
15:30:29|1691.16
15:30:30|1691.16
15:30:31|1691.15
15:30:32|1691.16
15:30:33|1691.14
15:30:34|1691.14
15:30:35|1691.14
15:30:36|1691.15
15:30:37|1691.15
15:30:38|1691.09
15:30:39|1691.09
15:30:40|1691.09
15:30:41|1691.09
15:30:42|1691.09
15:30:43|1691.09
15:30:44|1691.27
15:30:45|1691.28
15:30:46|1691.28
15:30:47|1691.36
15:30:48|1691.43
15:30:50|1691.43
15:30:50|1691.43
15:30:51|1691.43
15:30:53|1691.44
15:30:54|1691.44
15:30:55|1691.44
15:30:56|1691.44
15:30:58|1691.44
15:30:58|1691.44
15:30:59|1691.64
15:31:00|1691.83
15:31:02|1691.99
15:31:04|1692.27
15:31:05|1692.3
15:31:06|1692.4
15:31:06|1692.32
15:31:07|1692.29
15:31:09|1691.86
15:31:09|1691.86
15:31:11|1691.86
15:31:12|1691.59
15:31:14|1691.59
15:31:14|1691.59
15:31:15|1691.58
15:31:16|1691.59
15:31:17|1691.82
15:31:18|1692.1
15:31:19|1692.28
15:31:20|1692.27
15:31:21|1691.95
15:31:22|1691.95
15:31:23|1691.95
15:31:24|1692.27
15:31:25|1692.27
15:31:26|1692.27
15:31:27|1692.19
15:31:28|1691.86
15:31:29|1691.63
15:31:30|1691.63
15:31:32|1691.63
15:31:32|1691.63
15:31:34|1691.79
15:31:35|1691.59
15:31:35|1691.46
15:31:37|1691.46
15:31:38|1691.63
15:31:38|1691.63
15:31:40|1691.64
15:31:41|1691.8
15:31:42|1692.03
15:31:43|1692.09
15:31:43|1692.59
15:31:45|1692.59
15:31:46|1692.59
15:31:46|1692.84
15:31:47|1692.84
15:31:49|1692.84
15:31:50|1692.84
15:31:51|1692.9
15:31:52|1693.19
15:31:54|1693.26
15:31:54|1693.24
15:31:55|1692.92
15:31:56|1692.92
15:31:57|1692.68
15:31:58|1692.68
15:31:59|1692.67
15:32:00|1692.67
15:32:01|1692.68
15:32:02|1692.83
15:32:03|1692.83
15:32:04|1692.83
15:32:05|1692.83
15:32:06|1692.7
15:32:07|1693.01
15:32:08|1693.02
15:32:09|1693.29
15:32:10|1693.29
15:32:11|1693.17
15:32:12|1693.17
15:32:14|1692.95
15:32:16|1692.95
15:32:16|1692.96
15:32:17|1692.73
15:32:18|1692.49
15:32:19|1692.3
15:32:21|1692.01
15:32:22|1691.8
15:32:23|1691.8
15:32:24|1691.8
15:32:25|1691.8
15:32:26|1691.75
15:32:27|1691.75
15:32:28|1691.75
15:32:29|1691.75
15:32:30|1691.75
15:32:31|1691.8
15:32:32|1691.8
15:32:33|1691.8
15:32:34|1691.37
15:32:35|1691.22
15:32:36|1691.09
15:32:37|1691.09
15:32:38|1690.9
15:32:39|1690.9
15:32:40|1690.8
15:32:41|1690.78
15:32:42|1690.78
15:32:43|1690.78
15:32:44|1690.67
15:32:45|1690.58
15:32:46|1690.78
15:32:47|1690.78
15:32:48|1690.77
15:32:50|1690.52
15:32:51|1690.94
15:32:52|1690.94
15:32:53|1690.94
15:32:55|1690.94
15:32:55|1690.94
15:32:56|1690.91
15:32:58|1691.19
15:32:59|1690.99
15:33:00|1690.99
15:33:02|1690.92
15:33:03|1690.94
15:33:03|1690.91
15:33:05|1690.91
15:33:05|1690.91
15:33:06|1690.91
15:33:08|1690.91
15:33:08|1690.8
15:33:09|1690.47
15:33:11|1690.47
15:33:12|1690.45
15:33:13|1690.42
15:33:14|1690.01
15:33:15|1689.6
15:33:16|1689.49
15:33:17|1689.36
15:33:18|1689.22
15:33:19|1688.47
15:33:20|1688.55
15:33:22|1688.76
15:33:22|1688.99
15:33:24|1689.07
15:33:25|1689.41
15:33:25|1689.23
15:33:26|1689.24
15:33:28|1689.44
15:33:28|1689.84
15:33:30|1690.19
15:33:30|1690.19
15:33:32|1690.19
15:33:33|1690.16
15:33:33|1690.16
15:33:35|1690.16
15:33:36|1690.16
15:33:36|1690.3
15:33:37|1690.29
15:33:39|1690.3
15:33:39|1690.3
15:33:40|1690.4
15:33:41|1690.46
15:33:42|1690.4
15:33:43|1690.11
15:33:44|1690.44
15:33:45|1690.46
15:33:46|1690.59
15:33:47|1690.59
15:33:48|1690.59
15:33:50|1690.59
15:33:50|1690.
15:33:52|1689.71
15:33:54|1689.49
15:33:55|1689.57
15:33:56|1689.57
15:33:58|1690.08
15:33:59|1690.08
15:34:00|1690.28
15:34:00|1690.29
15:34:02|1690.29
15:34:02|1690.29
15:34:04|1690.07
15:34:05|1690.08
15:34:06|1690.08
15:34:07|1689.73
15:34:07|1689.71
15:34:09|1689.71
15:34:10|1689.42
15:34:11|1689.24
15:34:12|1689.24
15:34:13|1689.24
15:34:14|1689.23
15:34:15|1689.23
15:34:16|1688.84
15:34:17|1688.95
15:34:18|1688.95
15:34:19|1688.95
15:34:20|1688.65
15:34:21|1689.19
15:34:22|1689.12
15:34:23|1689.2
15:34:25|1689.2
15:34:27|1689.63
15:34:28|1689.72
15:34:29|1690.
15:34:30|1690.
15:34:31|1690.
15:34:33|1689.6
15:34:34|1689.6
15:34:34|1689.39
15:34:35|1689.39
15:34:36|1689.39
15:34:38|1689.72
15:34:39|1689.72
15:34:40|1689.76
15:34:41|1689.76
15:34:42|1689.81
15:34:43|1689.82
15:34:44|1690.
15:34:45|1690.
15:34:46|1690.01
15:34:47|1690.08
15:34:48|1690.16
15:34:49|1690.16
15:34:50|1690.16
15:34:51|1690.16
15:34:52|1690.17
15:34:53|1690.16
15:34:54|1690.16
15:34:55|1690.16
15:34:56|1690.17
15:34:58|1690.19
15:34:59|1690.19
15:34:59|1690.19
15:35:01|1690.33
15:35:03|1690.46
15:35:03|1690.43
15:35:04|1690.2
15:35:06|1690.38
15:35:08|1690.43
15:35:08|1690.43
15:35:09|1690.43
15:35:10|1690.77
15:35:11|1690.78
15:35:12|1690.78
15:35:13|1690.78
15:35:14|1691.04
15:35:15|1690.91
15:35:16|1690.92
15:35:17|1690.92
15:35:19|1690.92
15:35:19|1690.92
15:35:21|1690.92
15:35:21|1691.05
15:35:23|1690.95
15:35:24|1691.28
15:35:24|1691.26
15:35:26|1691.4
15:35:27|1692.
15:35:28|1692.
15:35:28|1691.53
15:35:30|1691.08
15:35:31|1691.37
15:35:32|1691.53
15:35:33|1691.4
15:35:34|1691.41
15:35:35|1691.41
15:35:36|1691.54
15:35:36|1691.54
15:35:38|1691.54
15:35:39|1691.54
15:35:39|1691.05
15:35:40|1691.03
15:35:42|1690.92
15:35:43|1690.77
15:35:44|1690.65
15:35:45|1690.53
15:35:46|1690.44
15:35:47|1690.44
15:35:48|1690.44
15:35:50|1690.43
15:35:50|1690.44
15:35:51|1690.44
15:35:52|1690.44
15:35:54|1690.61
15:35:55|1690.61
15:35:57|1690.63
15:35:58|1690.73
15:35:59|1690.73
15:36:00|1690.73
15:36:01|1690.74
15:36:02|1690.74
15:36:03|1690.89
15:36:04|1690.89
15:36:06|1690.91
15:36:06|1690.91
15:36:08|1690.89
15:36:08|1690.89
15:36:09|1690.89
15:36:10|1690.74
15:36:11|1690.74
15:36:13|1690.75
15:36:13|1690.43
15:36:15|1690.43
15:36:16|1690.28
15:36:18|1690.02
15:36:18|1689.72
15:36:20|1689.85
15:36:21|1689.88
15:36:22|1689.88
15:36:22|1690.18
15:36:24|1690.18
15:36:25|1690.18
15:36:26|1690.18
15:36:27|1690.18
15:36:28|1690.18
15:36:29|1690.19
15:36:31|1690.02
15:36:31|1690.02
15:36:33|1690.02
15:36:33|1690.02
15:36:35|1690.02
15:36:36|1689.77
15:36:36|1689.77
15:36:38|1689.77
15:36:38|1689.74
15:36:41|1689.74
15:36:41|1689.74
15:36:42|1689.61
15:36:43|1689.61
15:36:44|1689.61
15:36:45|1688.03
15:36:46|1688.24
15:36:47|1688.66
15:36:48|1688.66
15:36:49|1688.65
15:36:51|1688.46
15:36:51|1688.38
15:36:52|1688.25
15:36:53|1688.99
15:36:55|1688.7
15:36:57|1688.69
15:36:58|1689.
15:36:58|1689.24
15:36:59|1689.12
15:37:00|1689.13
15:37:02|1688.97
15:37:03|1688.97
15:37:04|1688.97
15:37:05|1688.97
15:37:06|1688.96
15:37:07|1688.7
15:37:07|1688.57
15:37:09|1688.69
15:37:10|1688.68
15:37:11|1688.68
15:37:12|1688.38
15:37:14|1688.36
15:37:14|1688.36
15:37:15|1688.36
15:37:16|1688.76
15:37:17|1688.69
15:37:18|1688.7
15:37:19|1688.7
15:37:20|1689.11
15:37:21|1689.39
15:37:23|1689.51
15:37:23|1689.37
15:37:24|1689.37
15:37:25|1689.4
15:37:26|1689.42
15:37:27|1689.5
15:37:28|1689.5
15:37:29|1689.5
15:37:30|1689.5
15:37:31|1689.5
15:37:32|1689.5
15:37:34|1689.51
15:37:35|1689.54
15:37:36|1689.6
15:37:37|1689.6
15:37:39|1689.67
15:37:40|1689.8
15:37:40|1689.8
15:37:41|1690.23
15:37:42|1690.23
15:37:44|1690.39
15:37:45|1690.39
15:37:46|1689.91
15:37:47|1689.91
15:37:48|1690.32
15:37:49|1690.32
15:37:50|1690.4
15:37:51|1690.61
15:37:52|1691.
15:37:53|1691.
15:37:54|1691.07
15:37:55|1691.6
15:37:57|1691.74
15:37:58|1691.15
15:37:59|1691.15
15:38:01|1691.39
15:38:01|1691.32
15:38:03|1690.84
15:38:04|1690.62
15:38:04|1690.62
15:38:06|1691.14
15:38:07|1691.15
15:38:08|1691.15
15:38:09|1691.15
15:38:11|1691.52
15:38:12|1691.52
15:38:12|1692.49
15:38:14|1692.48
15:38:15|1692.23
15:38:16|1692.19
15:38:17|1692.19
15:38:18|1692.14
15:38:19|1691.92
15:38:20|1692.45
15:38:21|1692.45
15:38:22|1692.45
15:38:23|1692.8
15:38:24|1692.61
15:38:25|1692.02
15:38:26|1692.02
15:38:27|1692.02
15:38:28|1692.02
15:38:29|1692.02
15:38:30|1691.69
15:38:31|1691.53
15:38:32|1692.04
15:38:33|1692.09
15:38:34|1692.1
15:38:35|1692.1
15:38:36|1692.1
15:38:37|1692.1
15:38:38|1692.1
15:38:39|1692.08
15:38:40|1692.07
15:38:41|1691.96
15:38:42|1691.96
15:38:43|1691.96
15:38:44|1691.96
15:38:46|1691.96
15:38:46|1691.96
15:38:47|1691.96
15:38:48|1691.96
15:38:49|1691.96
15:38:50|1692.09
15:38:51|1692.09
15:38:52|1692.14
15:38:53|1692.3
15:38:54|1692.32
15:38:55|1692.33
15:38:56|1692.33
15:38:57|1692.59
15:38:58|1692.34
15:39:00|1692.34
15:39:00|1692.34
15:39:01|1692.1
15:39:02|1691.63
15:39:03|1691.63
15:39:04|1691.46
15:39:06|1691.22
15:39:07|1691.
15:39:08|1691.
15:39:09|1690.66
15:39:10|1690.7
15:39:11|1690.69
15:39:12|1690.69
15:39:13|1690.7
15:39:14|1690.79
15:39:15|1690.79
15:39:16|1690.79
15:39:17|1690.79
15:39:18|1690.78
15:39:19|1690.7
15:39:20|1690.7
15:39:21|1690.7
15:39:22|1690.7
15:39:23|1690.7
15:39:24|1690.69
15:39:25|1690.78
15:39:26|1690.77
15:39:27|1691.
15:39:28|1691.05
15:39:30|1691.18
15:39:31|1691.19
15:39:32|1691.19
15:39:32|1691.34
15:39:34|1691.1
15:39:34|1691.09
15:39:36|1691.06
15:39:37|1691.06
15:39:38|1691.06
15:39:39|1691.06
15:39:40|1691.06
15:39:40|1691.06
15:39:41|1691.05
15:39:42|1691.05
15:39:43|1691.01
15:39:45|1690.93
15:39:46|1690.93
15:39:47|1691.36
15:39:48|1691.35
15:39:49|1691.35
15:39:49|1691.36
15:39:50|1691.36
15:39:51|1691.01
15:39:52|1691.
15:39:53|1690.73
15:39:54|1690.62
15:39:56|1690.62
15:39:57|1690.62
15:39:57|1690.62
15:40:00|1690.62
15:40:01|1690.62
15:40:02|1690.62
15:40:03|1690.62
15:40:03|1690.4
15:40:05|1690.15
15:40:06|1689.81
15:40:07|1690.14
15:40:09|1690.68
15:40:10|1690.68
15:40:10|1690.68
15:40:12|1690.79
15:40:13|1690.8
15:40:15|1690.8
15:40:16|1690.58
15:40:17|1690.58
15:40:19|1690.8
15:40:19|1691.
15:40:20|1691.31
15:40:21|1691.33
15:40:22|1691.33
15:40:24|1691.45
15:40:25|1691.46
15:40:27|1691.46
15:40:27|1691.46
15:40:28|1691.1
15:40:29|1691.21
15:40:30|1691.21
15:40:31|1691.21
15:40:33|1691.21
15:40:33|1691.21
15:40:35|1691.21
15:40:36|1691.3
15:40:37|1691.51
15:40:38|1691.51
15:40:39|1691.48
15:40:40|1691.35
15:40:41|1691.35
15:40:42|1691.35
15:40:44|1691.35
15:40:44|1691.35
15:40:46|1691.1
15:40:47|1691.1
15:40:47|1691.1
15:40:48|1691.1
15:40:50|1691.05
15:40:50|1691.05
15:40:52|1690.93
15:40:53|1690.93
15:40:53|1690.93
15:40:55|1690.93
15:40:55|1690.93
15:40:56|1691.19
15:40:58|1691.19
15:41:00|1691.19
15:41:00|1691.06
15:41:02|1691.06
15:41:02|1691.06
15:41:04|1691.06
15:41:04|1691.07
15:41:06|1691.07
15:41:07|1691.35
15:41:08|1691.21
15:41:09|1691.21
15:41:10|1691.21
15:41:11|1691.08
15:41:13|1690.75
15:41:13|1690.92
15:41:15|1690.92
15:41:16|1690.92
15:41:16|1690.92
15:41:18|1690.92
15:41:18|1690.92
15:41:19|1691.34
15:41:20|1691.52
15:41:22|1691.52
15:41:23|1691.95
15:41:23|1692.32
15:41:24|1692.18
15:41:25|1692.19
15:41:26|1692.09
15:41:27|1692.09
15:41:29|1692.09
15:41:29|1692.09
15:41:30|1692.09
15:41:31|1691.77
15:41:33|1691.53
15:41:33|1691.53
15:41:34|1691.53
15:41:35|1691.53
15:41:36|1691.53
15:41:37|1691.53
15:41:38|1691.53
15:41:40|1691.53
15:41:40|1691.53
15:41:42|1691.68
15:41:42|1691.71
15:41:43|1691.71
15:41:44|1691.71
15:41:45|1692.09
15:41:47|1692.09
15:41:47|1692.32
15:41:48|1692.33
15:41:49|1692.11
15:41:50|1692.12
15:41:51|1692.12
15:41:52|1692.12
15:41:54|1692.12
15:41:54|1692.12
15:41:56|1692.12
15:41:56|1692.12
15:41:58|1692.12
15:41:58|1692.11
15:42:00|1692.12
15:42:02|1692.49
15:42:02|1692.49
15:42:03|1692.52
15:42:05|1692.52
15:42:05|1692.
15:42:07|1691.92
15:42:08|1691.92
15:42:09|1691.84
15:42:10|1691.71
15:42:11|1691.7
15:42:12|1691.69
15:42:13|1691.69
15:42:14|1691.8
15:42:15|1691.8
15:42:16|1691.8
15:42:17|1691.84
15:42:18|1692.13
15:42:19|1692.13
15:42:21|1692.13
15:42:22|1691.52
15:42:23|1691.51
15:42:24|1691.52
15:42:25|1691.2
15:42:26|1691.09
15:42:27|1691.
15:42:28|1690.83
15:42:29|1690.83
15:42:30|1690.8
15:42:31|1690.8
15:42:32|1690.8
15:42:33|1690.73
15:42:34|1690.73
15:42:35|1690.96
15:42:36|1690.99
15:42:37|1690.86
15:42:38|1690.86
15:42:39|1691.06
15:42:40|1691.06
15:42:42|1691.06
15:42:43|1691.12
15:42:43|1691.12
15:42:44|1691.12
15:42:46|1691.11
15:42:47|1691.11
15:42:47|1691.11
15:42:49|1691.11
15:42:49|1691.11
15:42:50|1691.11
15:42:51|1691.17
15:42:52|1691.17
15:42:53|1691.17
15:42:54|1691.17
15:42:55|1691.17
15:42:56|1691.06
15:42:57|1691.06
15:42:59|1691.06
15:42:59|1690.82
15:43:01|1690.82
15:43:01|1690.82
15:43:03|1690.82
15:43:04|1690.61
15:43:05|1690.53
15:43:07|1690.53
15:43:08|1690.51
15:43:09|1690.51
15:43:09|1690.51
15:43:10|1690.02
15:43:12|1690.02
15:43:13|1690.02
15:43:13|1690.02
15:43:15|1690.01
15:43:15|1690.01
15:43:17|1690.02
15:43:18|1690.02
15:43:19|1690.02
15:43:20|1690.14
15:43:22|1690.14
15:43:23|1690.54
15:43:23|1690.54
15:43:25|1690.8
15:43:26|1691.07
15:43:27|1691.08
15:43:28|1691.09
15:43:29|1691.09
15:43:30|1691.09
15:43:31|1691.09
15:43:32|1691.09
15:43:33|1691.09
15:43:34|1690.72
15:43:35|1690.86
15:43:36|1690.86
15:43:37|1690.86
15:43:38|1690.86
15:43:39|1690.86
15:43:40|1690.86
15:43:41|1690.86
15:43:42|1690.94
15:43:43|1690.94
15:43:44|1690.94
15:43:45|1690.94
15:43:46|1690.94
15:43:47|1690.91
15:43:48|1690.75
15:43:49|1690.75
15:43:50|1690.75
15:43:51|1690.75
15:43:53|1690.75
15:43:54|1691.24
15:43:54|1691.24
15:43:55|1691.24
15:43:56|1691.19
15:43:57|1690.86
15:43:59|1690.62
15:44:00|1690.62
15:44:01|1690.62
15:44:03|1690.62
15:44:03|1690.62
15:44:05|1690.94
15:44:06|1690.96
15:44:07|1691.46
15:44:08|1691.46
15:44:09|1691.32
15:44:11|1691.04
15:44:11|1691.04
15:44:13|1691.04
15:44:15|1691.04
15:44:15|1690.62
15:44:16|1690.62
15:44:17|1690.62
15:44:19|1690.61
15:44:19|1690.75
15:44:21|1690.75
15:44:21|1690.68
15:44:22|1690.68
15:44:23|1690.61
15:44:24|1690.61
15:44:25|1690.61
15:44:28|1690.54
15:44:28|1690.54
15:44:29|1690.5
15:44:30|1690.5
15:44:31|1690.5
15:44:32|1690.61
15:44:33|1690.61
15:44:34|1690.02
15:44:35|1690.02
15:44:36|1690.
15:44:37|1689.6
15:44:38|1689.84
15:44:39|1689.85
15:44:40|1690.03
15:44:41|1690.03
15:44:42|1690.36
15:44:43|1690.36
15:44:44|1690.38
15:44:45|1690.38
15:44:46|1690.03
15:44:47|1690.03
15:44:48|1689.43
15:44:49|1689.43
15:44:50|1689.72
15:44:51|1689.67
15:44:52|1689.82
15:44:53|1689.95
15:44:54|1690.12
15:44:55|1690.11
15:44:56|1690.11
15:44:57|1690.09
15:44:58|1689.97
15:44:59|1689.97
15:45:00|1689.89
15:45:01|1689.89
15:45:03|1689.89
15:45:05|1689.89
15:45:05|1689.89
15:45:06|1689.98
15:45:08|1690.11
15:45:09|1690.11
15:45:10|1690.11
15:45:10|1690.11
15:45:12|1690.11
15:45:12|1690.12
15:45:14|1690.52
15:45:15|1690.6
15:45:16|1690.6
15:45:17|1690.32
15:45:18|1690.08
15:45:18|1689.67
15:45:20|1689.74
15:45:21|1689.74
15:45:22|1689.74
15:45:23|1689.74
15:45:24|1689.74
15:45:25|1689.74
15:45:26|1689.74
15:45:27|1689.74
15:45:28|1690.03
15:45:28|1690.03
15:45:30|1690.08
15:45:32|1690.27
15:45:32|1690.27
15:45:33|1690.27
15:45:35|1690.29
15:45:35|1690.29
15:45:37|1690.29
15:45:39|1690.54
15:45:39|1690.54
15:45:40|1690.63
15:45:41|1690.68
15:45:42|1690.68
15:45:43|1690.67
15:45:44|1690.43
15:45:45|1690.32
15:45:46|1690.31
15:45:47|1690.31
15:45:48|1689.96
15:45:49|1689.96
15:45:50|1689.96
15:45:51|1689.52
15:45:52|1689.51
15:45:53|1689.51
15:45:54|1689.49
15:45:56|1689.21
15:45:56|1689.21
15:45:57|1689.21
15:45:59|1689.2
15:46:00|1689.2
15:46:01|1689.
15:46:02|1689.1
15:46:03|1689.1
15:46:05|1689.21
15:46:05|1689.24
15:46:06|1689.24
15:46:07|1689.24
15:46:08|1689.24
15:46:09|1689.24
15:46:11|1689.25
15:46:11|1689.25
15:46:13|1689.25
15:46:15|1688.9
15:46:15|1688.9
15:46:17|1688.9
15:46:18|1689.2
15:46:19|1689.21
15:46:20|1689.21
15:46:21|1689.23
15:46:23|1689.23
15:46:24|1689.23
15:46:24|1689.23
15:46:25|1689.23
15:46:26|1689.23
15:46:28|1689.5
15:46:29|1689.79
15:46:29|1689.96
15:46:30|1689.96
15:46:32|1690.
15:46:33|1690.33
15:46:34|1690.46
15:46:35|1690.6
15:46:36|1690.6
15:46:37|1690.6
15:46:38|1690.6
15:46:39|1690.61
15:46:40|1690.33
15:46:41|1689.85
15:46:42|1689.86
15:46:43|1689.9
15:46:44|1690.05
15:46:45|1690.15
15:46:46|1690.46
15:46:48|1690.46
15:46:48|1690.46
15:46:49|1690.46
15:46:51|1690.46
15:46:52|1690.46
15:46:53|1690.46
15:46:53|1690.46
15:46:54|1690.79
15:46:55|1690.79
15:46:56|1690.78
15:46:57|1690.6
15:46:58|1690.16
15:46:59|1690.16
15:47:00|1690.16
15:47:01|1690.16
15:47:03|1690.39
15:47:03|1690.39
15:47:04|1690.46
15:47:06|1690.75
15:47:07|1690.75
15:47:09|1691.09
15:47:09|1691.21
15:47:10|1691.21
15:47:11|1691.
15:47:13|1691.
15:47:14|1690.76
15:47:15|1690.76
15:47:16|1690.63
15:47:17|1690.63
15:47:18|1690.62
15:47:18|1690.63
15:47:19|1690.63
15:47:21|1690.63
15:47:22|1691.03
15:47:23|1691.03
15:47:23|1691.03
15:47:24|1691.49
15:47:26|1691.49
15:47:27|1691.49
15:47:27|1691.49
15:47:28|1691.49
15:47:30|1691.5
15:47:31|1691.59
15:47:32|1691.8
15:47:33|1691.8
15:47:34|1691.79
15:47:35|1691.63
15:47:36|1692.03
15:47:37|1692.24
15:47:38|1692.26
15:47:39|1692.26
15:47:40|1692.25
15:47:42|1691.85
15:47:42|1691.85
15:47:44|1691.5
15:47:45|1691.36
15:47:45|1691.41
15:47:46|1691.49
15:47:48|1691.52
15:47:49|1691.51
15:47:50|1691.51
15:47:50|1691.41
15:47:51|1691.41
15:47:52|1691.41
15:47:54|1691.08
15:47:54|1691.
15:47:55|1690.82
15:47:57|1690.82
15:47:57|1690.63
15:47:58|1690.63
15:47:59|1690.81
15:48:01|1691.18
15:48:01|1691.06
15:48:02|1691.06
15:48:03|1691.07
15:48:05|1691.32
15:48:06|1691.09
15:48:07|1691.08
15:48:07|1691.08
15:48:08|1691.08
15:48:10|1691.08
15:48:11|1691.07
15:48:12|1690.66
15:48:13|1690.66
15:48:14|1690.66
15:48:15|1690.8
15:48:16|1690.76
15:48:18|1690.75
15:48:18|1690.74
15:48:19|1690.74
15:48:21|1690.66
15:48:22|1690.65
15:48:23|1690.61
15:48:24|1690.61
15:48:25|1691.05
15:48:26|1691.01
15:48:28|1691.
15:48:29|1691.01
15:48:29|1691.01
15:48:30|1691.01
15:48:32|1691.01
15:48:33|1691.09
15:48:34|1691.09
15:48:35|1691.19
15:48:36|1691.19
15:48:37|1691.
15:48:38|1691.
15:48:39|1691.
15:48:40|1691.
15:48:41|1691.
15:48:42|1690.93
15:48:43|1690.93
15:48:44|1690.93
15:48:45|1690.66
15:48:46|1690.66
15:48:47|1690.66
15:48:48|1690.66
15:48:49|1690.66
15:48:50|1690.66
15:48:51|1690.76
15:48:52|1690.6
15:48:53|1690.56
15:48:54|1690.56
15:48:55|1690.56
15:48:56|1690.56
15:48:57|1690.56
15:48:58|1690.66
15:48:59|1690.66
15:49:00|1690.65
15:49:01|1690.56
15:49:02|1690.56
15:49:03|1690.54
15:49:04|1690.54
15:49:05|1690.52
15:49:07|1690.15
15:49:07|1690.12
15:49:09|1690.1
15:49:10|1690.41
15:49:11|1690.41
15:49:12|1690.48
15:49:13|1690.38
15:49:14|1690.24
15:49:15|1690.24
15:49:16|1690.24
15:49:17|1690.24
15:49:18|1690.24
15:49:19|1690.08
15:49:21|1690.43
15:49:23|1690.44
15:49:23|1690.26
15:49:25|1690.49
15:49:26|1690.49
15:49:26|1690.83
15:49:28|1690.65
15:49:29|1690.54
15:49:30|1690.54
15:49:31|1690.54
15:49:32|1690.54
15:49:33|1690.99
15:49:33|1691.01
15:49:34|1690.99
15:49:36|1690.98
15:49:36|1690.72
15:49:39|1690.49
15:49:39|1690.49
15:49:41|1690.49
15:49:42|1690.49
15:49:43|1690.49
15:49:43|1690.49
15:49:44|1690.49
15:49:46|1690.49
15:49:47|1690.49
15:49:48|1690.49
15:49:48|1690.45
15:49:49|1690.45
15:49:51|1690.45
15:49:52|1690.45
15:49:53|1690.45
15:49:54|1690.61
15:49:55|1690.6
15:49:55|1690.53
15:49:58|1690.53
15:49:58|1690.08
15:49:59|1690.
15:50:01|1690.
15:50:01|1690.01
15:50:03|1690.01
15:50:03|1690.01
15:50:05|1689.8
15:50:06|1689.72
15:50:07|1689.72
15:50:09|1689.72
15:50:09|1689.4
15:50:11|1689.41
15:50:11|1689.41
15:50:13|1689.41
15:50:13|1689.64
15:50:15|1689.64
15:50:16|1689.81
15:50:17|1689.88
15:50:18|1689.88
15:50:19|1689.88
15:50:20|1689.96
15:50:21|1690.
15:50:22|1690.16
15:50:22|1690.3
15:50:24|1690.3
15:50:25|1690.44
15:50:25|1690.44
15:50:27|1690.44
15:50:27|1690.44
15:50:28|1690.44
15:50:31|1690.46
15:50:31|1690.45
15:50:32|1690.46
15:50:33|1690.46
15:50:34|1690.31
15:50:35|1689.71
15:50:36|1689.46
15:50:38|1689.47
15:50:39|1689.51
15:50:39|1689.54
15:50:41|1689.54
15:50:42|1689.54
15:50:43|1689.56
15:50:43|1689.56
15:50:45|1689.41
15:50:46|1689.2
15:50:47|1688.73
15:50:49|1688.41
15:50:49|1688.41
15:50:50|1688.41
15:50:51|1688.41
15:50:52|1688.41
15:50:53|1688.41
15:50:54|1688.64
15:50:55|1688.64
15:50:56|1688.65
15:50:57|1688.65
15:50:58|1688.65
15:50:59|1688.38
15:51:00|1688.38
15:51:01|1688.35
15:51:02|1688.3
15:51:03|1687.78
15:51:04|1687.81
15:51:05|1687.79
15:51:06|1687.17
15:51:07|1687.24
15:51:08|1687.24
15:51:09|1687.36
15:51:11|1687.44
15:51:12|1687.59
15:51:12|1687.59
15:51:15|1687.66
15:51:15|1687.5
15:51:16|1687.52
15:51:17|1687.51
15:51:18|1687.37
15:51:19|1687.33
15:51:20|1687.33
15:51:21|1687.25
15:51:22|1687.25
15:51:23|1687.25
15:51:25|1687.25
15:51:26|1687.3
15:51:27|1687.51
15:51:28|1687.51
15:51:28|1687.01
15:51:29|1687.16
15:51:30|1687.51
15:51:32|1687.65
15:51:33|1687.79
15:51:34|1687.99
15:51:35|1687.9
15:51:35|1687.9
15:51:36|1687.51
15:51:38|1687.34
15:51:38|1687.34
15:51:40|1687.34
15:51:40|1687.6
15:51:43|1687.52
15:51:43|1687.52
15:51:44|1687.51
15:51:45|1687.59
15:51:46|1687.9
15:51:48|1687.99
15:51:49|1687.99
15:51:50|1687.99
15:51:51|1687.99
15:51:52|1687.73
15:51:53|1687.47
15:51:55|1687.59
15:51:56|1687.76
15:51:56|1687.76
15:51:58|1687.76
15:51:59|1687.76
15:51:59|1687.76
15:52:00|1687.48
15:52:01|1687.02
15:52:03|1687.17
15:52:03|1687.17
15:52:05|1687.17
15:52:06|1687.05
15:52:06|1686.89
15:52:08|1686.6
15:52:08|1686.58
15:52:10|1686.74
15:52:11|1686.74
15:52:13|1686.74
15:52:14|1686.64
15:52:15|1686.83
15:52:16|1686.83
15:52:17|1686.84
15:52:18|1686.84
15:52:19|1687.03
15:52:20|1686.62
15:52:22|1688.09
15:52:23|1687.73
15:52:23|1687.82
15:52:24|1687.83
15:52:26|1687.83
15:52:27|1687.83
15:52:27|1688.01
15:52:29|1688.01
15:52:30|1687.71
15:52:31|1687.71
15:52:32|1688.4
15:52:33|1688.39
15:52:34|1688.39
15:52:35|1688.39
15:52:36|1688.39
15:52:37|1688.6
15:52:38|1688.6
15:52:39|1688.6
15:52:40|1688.78
15:52:41|1688.79
15:52:42|1688.73
15:52:43|1688.73
15:52:44|1688.4
15:52:45|1688.4
15:52:46|1688.4
15:52:47|1688.4
15:52:48|1688.4
15:52:49|1688.08
15:52:50|1687.98
15:52:51|1688.02
15:52:52|1688.02
15:52:53|1688.02
15:52:54|1688.02
15:52:55|1688.02
15:52:56|1687.81
15:52:57|1687.81
15:52:58|1687.86
15:52:59|1687.98
15:53:00|1687.99
15:53:01|1687.99
15:53:03|1688.04
15:53:04|1688.35
15:53:05|1688.35
15:53:06|1688.35
15:53:07|1688.35
15:53:08|1688.35
15:53:09|1688.49
15:53:10|1688.48
15:53:11|1688.36
15:53:13|1688.28
15:53:14|1688.28
15:53:14|1688.28
15:53:15|1688.28
15:53:17|1688.28
15:53:18|1688.28
15:53:18|1688.28
15:53:19|1688.28
15:53:21|1688.27
15:53:22|1688.27
15:53:23|1688.27
15:53:24|1688.27
15:53:25|1688.28
15:53:26|1688.28
15:53:27|1688.29
15:53:28|1687.99
15:53:29|1687.99
15:53:30|1687.99
15:53:31|1687.99
15:53:32|1687.85
15:53:33|1687.85
15:53:34|1687.85
15:53:35|1687.94
15:53:36|1687.86
15:53:37|1687.85
15:53:38|1687.73
15:53:39|1687.73
15:53:40|1687.45
15:53:42|1687.45
15:53:43|1687.56
15:53:44|1687.56
15:53:45|1687.22
15:53:46|1687.22
15:53:47|1687.
15:53:48|1687.
15:53:49|1686.59
15:53:50|1686.59
15:53:52|1687.14
15:53:52|1687.28
15:53:54|1687.6
15:53:54|1687.86
15:53:55|1688.
15:53:56|1688.
15:53:58|1687.86
15:53:59|1687.86
15:53:59|1687.86
15:54:00|1687.86
15:54:02|1688.29
15:54:03|1688.29
15:54:05|1688.4
15:54:05|1688.6
15:54:06|1688.6
15:54:07|1688.6
15:54:09|1688.6
15:54:09|1688.6
15:54:10|1688.39
15:54:12|1688.4
15:54:13|1688.59
15:54:15|1688.59
15:54:16|1688.59
15:54:17|1688.59
15:54:19|1688.62
15:54:20|1688.62
15:54:21|1688.62
15:54:22|1688.33
15:54:23|1688.47
15:54:23|1688.47
15:54:24|1688.47
15:54:26|1688.47
15:54:27|1688.61
15:54:28|1688.61
15:54:29|1688.62
15:54:29|1688.95
15:54:31|1688.85
15:54:31|1688.81
15:54:32|1688.81
15:54:34|1688.81
15:54:35|1688.81
15:54:36|1688.81
15:54:37|1688.8
15:54:38|1688.91
15:54:39|1688.91
15:54:40|1689.
15:54:41|1689.38
15:54:43|1689.38
15:54:44|1689.38
15:54:44|1689.37
15:54:45|1689.37
15:54:47|1689.37
15:54:47|1689.37
15:54:48|1689.37
15:54:49|1689.37
15:54:50|1689.37
15:54:51|1689.37
15:54:53|1689.1
15:54:53|1689.11
15:54:55|1688.86
15:54:55|1688.81
15:54:57|1688.42
15:54:58|1688.54
15:54:59|1688.54
15:55:01|1688.44
15:55:02|1688.29
15:55:03|1688.29
15:55:04|1688.61
15:55:05|1688.77
15:55:06|1688.77
15:55:07|1688.72
15:55:08|1688.72
15:55:09|1688.72
15:55:10|1688.72
15:55:11|1688.86
15:55:13|1689.02
15:55:14|1689.08
15:55:16|1689.07
15:55:17|1689.07
15:55:17|1689.03
15:55:20|1688.51
15:55:20|1688.
15:55:21|1688.
15:55:22|1688.21
15:55:23|1688.21
15:55:24|1688.22
15:55:25|1688.22
15:55:27|1688.22
15:55:28|1688.22
15:55:29|1688.22
15:55:30|1688.22
15:55:31|1688.22
15:55:32|1688.22
15:55:33|1688.22
15:55:34|1688.22
15:55:35|1688.22
15:55:36|1688.22
15:55:37|1688.24
15:55:38|1688.23
15:55:39|1688.24
15:55:40|1688.22
15:55:41|1688.22
15:55:42|1688.22
15:55:44|1688.22
15:55:44|1688.09
15:55:45|1688.09
15:55:46|1688.08
15:55:48|1688.08
15:55:49|1688.02
15:55:50|1688.02
15:55:51|1688.02
15:55:52|1688.02
15:55:53|1688.02
15:55:54|1688.02
15:55:55|1688.02
15:55:56|1688.02
15:55:57|1688.02
15:55:58|1688.02
15:55:59|1688.02
15:56:00|1688.02
15:56:01|1688.02
15:56:02|1688.02
15:56:03|1688.02
15:56:04|1688.02
15:56:05|1688.02
15:56:06|1688.02
15:56:07|1688.02
15:56:08|1688.02
15:56:09|1688.
15:56:10|1688.
15:56:12|1687.95
15:56:13|1687.95
15:56:15|1687.98
15:56:15|1687.98
15:56:18|1687.98
15:56:18|1688.
15:56:19|1688.
15:56:20|1688.
15:56:21|1688.
15:56:23|1688.01
15:56:25|1687.61
15:56:25|1687.6
15:56:26|1687.27
15:56:27|1687.27
15:56:28|1687.27
15:56:30|1687.27
15:56:31|1687.27
15:56:32|1687.27
15:56:34|1687.27
15:56:34|1687.27
15:56:35|1687.27
15:56:37|1687.27
15:56:39|1687.27
15:56:39|1687.27
15:56:40|1687.26
15:56:41|1687.15
15:56:42|1687.15
15:56:44|1687.12
15:56:44|1687.12
15:56:45|1687.01
15:56:46|1687.01
15:56:47|1687.
15:56:48|1686.81
15:56:51|1687.07
15:56:51|1687.12
15:56:52|1686.99
15:56:54|1686.99
15:56:55|1686.99
15:56:55|1686.98
15:56:56|1686.61
15:56:57|1686.51
15:56:58|1686.51
15:56:59|1686.51
15:57:01|1686.51
15:57:02|1686.51
15:57:03|1686.57
15:57:03|1686.57
15:57:04|1686.57
15:57:05|1686.57
15:57:07|1686.57
15:57:07|1686.58
15:57:09|1686.58
15:57:11|1686.01
15:57:11|1685.8
15:57:12|1685.48
15:57:13|1685.01
15:57:15|1684.36
15:57:17|1684.77
15:57:17|1684.46
15:57:19|1684.26
15:57:20|1684.26
15:57:21|1684.26
15:57:22|1684.65
15:57:23|1684.65
15:57:24|1684.61
15:57:25|1684.64
15:57:26|1684.64
15:57:27|1684.61
15:57:28|1684.75
15:57:29|1684.92
15:57:31|1684.77
15:57:32|1684.77
15:57:33|1684.77
15:57:33|1684.77
15:57:34|1684.77
15:57:36|1684.88
15:57:36|1685.52
15:57:37|1685.51
15:57:39|1685.51
15:57:40|1685.8
15:57:42|1685.52
15:57:42|1685.57
15:57:44|1685.57
15:57:45|1685.57
15:57:45|1685.57
15:57:46|1685.57
15:57:47|1685.52
15:57:49|1685.57
15:57:49|1686.14
15:57:51|1686.4
15:57:52|1686.79
15:57:53|1686.78
15:57:54|1686.8
15:57:55|1686.8
15:57:57|1686.8
15:57:57|1686.8
15:57:58|1686.79
15:58:00|1686.92
15:58:01|1686.38
15:58:02|1686.38
15:58:03|1686.38
15:58:04|1686.38
15:58:05|1686.07
15:58:07|1686.07
15:58:08|1686.07
15:58:09|1686.07
15:58:10|1686.08
15:58:10|1685.67
15:58:11|1685.48
15:58:12|1685.75
15:58:14|1685.97
15:58:15|1685.97
15:58:18|1685.97
15:58:19|1686.52
15:58:21|1686.52
15:58:22|1686.52
15:58:23|1686.52
15:58:24|1685.94
15:58:25|1685.93
15:58:26|1685.93
15:58:27|1685.56
15:58:28|1685.52
15:58:29|1685.5
15:58:30|1685.5
15:58:31|1685.5
15:58:32|1685.5
15:58:33|1685.51
15:58:34|1685.51
15:58:35|1685.51
15:58:37|1685.51
15:58:38|1685.51
15:58:38|1685.53
15:58:40|1685.53
15:58:40|1685.5
15:58:41|1685.5
15:58:42|1685.5
15:58:44|1685.51
15:58:44|1685.51
15:58:46|1685.56
15:58:46|1685.7
15:58:47|1685.71
15:58:49|1685.85
15:58:49|1685.86
15:58:50|1685.86
15:58:51|1685.86
15:58:52|1685.86
15:58:54|1685.98
15:58:54|1685.85
15:58:55|1685.85
15:58:56|1685.85
15:58:58|1685.85
15:58:58|1684.81
15:58:59|1684.69
15:59:00|1684.54
15:59:01|1684.83
15:59:02|1684.92
15:59:04|1685.84
15:59:05|1685.83
15:59:06|1685.83
15:59:08|1685.32
15:59:08|1685.32
15:59:10|1685.76
15:59:11|1685.75
15:59:12|1685.53
15:59:13|1685.55
15:59:14|1685.55
15:59:15|1685.7
15:59:17|1685.71
15:59:17|1685.71
15:59:18|1685.81
15:59:20|1685.81
15:59:21|1685.82
15:59:23|1685.11
15:59:23|1685.11
15:59:25|1685.11
15:59:26|1685.33
15:59:27|1685.33
15:59:29|1685.38
15:59:30|1685.38
15:59:31|1685.56
15:59:33|1685.43
15:59:34|1685.43
15:59:35|1685.43
15:59:37|1685.44
15:59:38|1685.44
15:59:38|1685.44
15:59:39|1685.44
15:59:40|1685.57
15:59:41|1685.56
15:59:42|1685.56
15:59:43|1685.17
15:59:44|1684.93
15:59:45|1684.97
15:59:47|1685.12
15:59:48|1685.25
15:59:49|1685.25
15:59:49|1685.27
15:59:50|1685.02
15:59:52|1684.92
15:59:53|1684.92
15:59:54|1684.92
15:59:55|1685.02
15:59:56|1685.02
15:59:57|1685.02
15:59:58|1685.14
15:59:59|1685.08
16:00:00|1685.01
16:00:01|1685.
16:00:02|1685.
16:00:03|1685.
16:00:05|1685.
16:00:05|1684.91
16:00:07|1684.89
16:00:08|1684.9
16:00:09|1684.9
16:00:10|1684.51
16:00:12|1685.02
16:00:13|1685.02
16:00:14|1684.88
16:00:15|1685.17
16:00:16|1685.17
16:00:18|1685.29
16:00:18|1685.42
16:00:20|1685.44
16:00:22|1685.43
16:00:22|1685.43
16:00:23|1685.43
16:00:26|1685.43
16:00:26|1685.3
16:00:27|1685.3
16:00:28|1685.3
16:00:30|1685.29
16:00:30|1685.01
16:00:32|1685.02
16:00:33|1685.02
16:00:34|1685.03
16:00:35|1685.6
16:00:36|1685.6
16:00:37|1685.6
16:00:38|1685.74
16:00:39|1685.6
16:00:40|1685.61
16:00:41|1685.74
16:00:42|1685.74
16:00:43|1685.8
16:00:44|1685.99
16:00:45|1686.
16:00:46|1686.16
16:00:47|1686.17
16:00:48|1686.4
16:00:49|1686.39
16:00:50|1686.49
16:00:51|1686.69
16:00:52|1686.79
16:00:53|1686.68
16:00:54|1685.84
16:00:56|1685.61
16:00:56|1685.74
16:00:57|1685.74
16:00:58|1685.74
16:00:59|1685.98
16:01:00|1685.94
16:01:01|1686.02
16:01:02|1686.02
16:01:03|1685.98
16:01:05|1685.93
16:01:05|1685.57
16:01:06|1685.57
16:01:07|1685.38
16:01:09|1685.38
16:01:09|1685.38
16:01:11|1685.48
16:01:12|1685.49
16:01:13|1685.49
16:01:14|1685.81
16:01:15|1686.29
16:01:16|1686.29
16:01:17|1686.29
16:01:18|1686.29
16:01:20|1686.59
16:01:21|1686.6
16:01:21|1687.
16:01:22|1687.06
16:01:24|1687.27
16:01:24|1687.26
16:01:25|1687.26
16:01:27|1687.12
16:01:28|1687.12
16:01:30|1687.03
16:01:31|1687.12
16:01:32|1687.12
16:01:33|1687.12
16:01:34|1687.12
16:01:35|1687.12
16:01:37|1687.13
16:01:37|1687.13
16:01:38|1687.54
16:01:39|1687.54
16:01:40|1687.54
16:01:41|1687.6
16:01:42|1687.6
16:01:43|1687.6
16:01:44|1687.74
16:01:45|1687.9
16:01:46|1687.83
16:01:47|1687.83
16:01:49|1687.91
16:01:49|1687.91
16:01:50|1687.82
16:01:51|1687.36
16:01:52|1687.16
16:01:54|1687.31
16:01:55|1687.31
16:01:56|1687.
16:01:56|1686.63
16:01:58|1685.9
16:01:59|1685.82
16:01:59|1686.48
16:02:01|1686.48
16:02:01|1686.13
16:02:03|1685.87
16:02:04|1685.87
16:02:05|1685.8
16:02:05|1685.69
16:02:07|1685.91
16:02:08|1685.91
16:02:09|1685.92
16:02:10|1685.92
16:02:11|1685.91
16:02:11|1685.87
16:02:13|1685.87
16:02:14|1685.65
16:02:15|1685.65
16:02:16|1685.86
16:02:16|1685.73
16:02:18|1685.73
16:02:18|1686.
16:02:20|1686.19
16:02:21|1686.19
16:02:22|1686.4
16:02:24|1686.64
16:02:24|1686.65
16:02:25|1686.65
16:02:26|1686.78
16:02:27|1686.65
16:02:28|1686.65
16:02:29|1686.65
16:02:30|1686.65
16:02:31|1686.31
16:02:32|1686.31
16:02:33|1686.31
16:02:34|1686.31
16:02:35|1686.2
16:02:36|1686.2
16:02:37|1686.2
16:02:38|1686.19
16:02:39|1686.19
16:02:40|1686.19
16:02:41|1686.25
16:02:43|1686.26
16:02:44|1686.26
16:02:45|1686.25
16:02:45|1686.37
16:02:46|1686.4
16:02:48|1686.4
16:02:50|1686.09
16:02:51|1685.67
16:02:51|1685.61
16:02:52|1685.15
16:02:53|1684.63
16:02:55|1684.63
16:02:56|1684.63
16:02:57|1684.61
16:02:58|1684.61
16:02:59|1684.6
16:03:00|1684.61
16:03:01|1684.13
16:03:02|1684.06
16:03:03|1684.12
16:03:04|1684.12
16:03:05|1684.67
16:03:06|1684.7
16:03:07|1684.52
16:03:08|1684.52
16:03:09|1684.52
16:03:10|1684.75
16:03:12|1684.93
16:03:13|1684.93
16:03:14|1684.92
16:03:14|1684.77
16:03:15|1684.13
16:03:17|1683.83
16:03:18|1684.38
16:03:18|1684.3
16:03:19|1684.28
16:03:21|1684.33
16:03:23|1683.58
16:03:23|1683.58
16:03:25|1683.8
16:03:27|1683.58
16:03:28|1683.58
16:03:28|1683.57
16:03:29|1683.57
16:03:30|1683.33
16:03:33|1683.61
16:03:33|1683.18
16:03:34|1683.5
16:03:35|1683.39
16:03:36|1683.99
16:03:37|1683.99
16:03:38|1684.05
16:03:39|1684.2
16:03:40|1684.34
16:03:41|1684.4
16:03:42|1684.77
16:03:43|1684.77
16:03:44|1684.56
16:03:45|1684.56
16:03:46|1684.15
16:03:47|1683.88
16:03:48|1684.05
16:03:50|1684.01
16:03:50|1684.01
16:03:51|1684.01
16:03:52|1684.4
16:03:53|1684.21
16:03:54|1684.21
16:03:55|1684.22
16:03:56|1684.22
16:03:57|1684.22
16:03:58|1684.07
16:03:59|1684.07
16:04:00|1683.91
16:04:01|1684.12
16:04:02|1684.34
16:04:03|1684.62
16:04:05|1684.87
16:04:07|1684.99
16:04:09|1685.37
16:04:09|1685.86
16:04:10|1685.68
16:04:12|1685.52
16:04:12|1685.39
16:04:13|1685.4
16:04:15|1685.4
16:04:15|1686.
16:04:17|1686.57
16:04:17|1686.4
16:04:18|1686.4
16:04:20|1686.4
16:04:20|1686.59
16:04:21|1686.22
16:04:22|1686.09
16:04:23|1685.97
16:04:24|1686.3
16:04:25|1686.41
16:04:26|1686.63
16:04:28|1686.63
16:04:29|1686.78
16:04:29|1686.64
16:04:30|1686.64
16:04:32|1687.06
16:04:34|1687.07
16:04:34|1687.07
16:04:36|1687.06
16:04:37|1687.07
16:04:38|1687.07
16:04:39|1687.07
16:04:40|1687.07
16:04:41|1687.07
16:04:42|1687.06
16:04:43|1687.07
16:04:44|1687.07
16:04:45|1687.07
16:04:46|1687.06
16:04:47|1687.06
16:04:48|1686.28
16:04:49|1686.29
16:04:50|1686.29
16:04:51|1686.44
16:04:52|1686.44
16:04:53|1686.44
16:04:55|1686.45
16:04:56|1686.45
16:04:56|1686.55
16:04:57|1686.55
16:04:58|1686.55
16:04:59|1686.55
16:05:00|1686.55
16:05:02|1686.55
16:05:02|1686.67
16:05:03|1686.74
16:05:04|1686.74
16:05:06|1686.66
16:05:06|1686.66
16:05:08|1686.66
16:05:09|1686.64
16:05:10|1686.6
16:05:11|1686.45
16:05:12|1686.45
16:05:13|1686.11
16:05:14|1686.
16:05:15|1685.6
16:05:16|1685.44
16:05:17|1685.58
16:05:18|1685.85
16:05:19|1685.95
16:05:20|1685.95
16:05:21|1685.95
16:05:22|1686.11
16:05:24|1686.42
16:05:25|1686.59
16:05:26|1686.7
16:05:27|1686.7
16:05:28|1686.7
16:05:29|1686.7
16:05:30|1686.79
16:05:31|1686.7
16:05:32|1686.7
16:05:33|1686.55
16:05:34|1686.55
16:05:35|1686.55
16:05:37|1686.55
16:05:38|1685.86
16:05:38|1685.86
16:05:40|1685.93
16:05:40|1685.93
16:05:42|1686.15
16:05:43|1686.33
16:05:44|1686.33
16:05:45|1686.33
16:05:46|1686.33
16:05:47|1686.42
16:05:48|1686.83
16:05:49|1686.83
16:05:50|1686.83
16:05:51|1686.83
16:05:52|1686.83
16:05:53|1686.83
16:05:54|1687.
16:05:55|1686.99
16:05:56|1686.85
16:05:57|1686.37
16:05:58|1686.36
16:05:59|1686.37
16:06:00|1686.5
16:06:01|1686.56
16:06:02|1686.66
16:06:03|1685.9
16:06:04|1686.01
16:06:05|1686.34
16:06:06|1686.6
16:06:07|1686.6
16:06:08|1686.62
16:06:09|1686.1
16:06:10|1686.49
16:06:11|1686.49
16:06:12|1686.65
16:06:13|1687.24
16:06:14|1687.29
16:06:15|1686.49
16:06:17|1686.35
16:06:18|1686.35
16:06:19|1685.61
16:06:20|1685.61
16:06:21|1685.75
16:06:23|1685.75
16:06:23|1685.75
16:06:25|1685.73
16:06:26|1685.73
16:06:27|1685.86
16:06:28|1686.18
16:06:29|1686.18
16:06:30|1686.34
16:06:31|1686.21
16:06:32|1686.25
16:06:33|1686.
16:06:34|1685.51
16:06:35|1685.51
16:06:36|1685.5
16:06:37|1685.5
16:06:38|1685.41
16:06:39|1685.4
16:06:40|1685.4
16:06:41|1685.4
16:06:42|1685.22
16:06:43|1685.33
16:06:44|1685.4
16:06:45|1685.4
16:06:46|1685.4
16:06:47|1685.6
16:06:48|1685.6
16:06:50|1685.6
16:06:51|1685.6
16:06:51|1685.6
16:06:52|1685.77
16:06:54|1685.89
16:06:55|1686.
16:06:56|1686.24
16:06:57|1686.24
16:06:59|1686.29
16:07:00|1686.46
16:07:00|1686.6
16:07:01|1686.59
16:07:03|1686.37
16:07:04|1686.37
16:07:05|1686.37
16:07:06|1686.37
16:07:07|1686.37
16:07:08|1686.37
16:07:09|1686.37
16:07:11|1686.88
16:07:11|1686.88
16:07:12|1686.87
16:07:13|1686.87
16:07:14|1686.87
16:07:16|1686.88
16:07:16|1686.87
16:07:17|1687.
16:07:19|1687.
16:07:20|1686.99
16:07:20|1686.99
16:07:23|1687.
16:07:23|1687.
16:07:24|1687.
16:07:26|1687.
16:07:27|1686.69
16:07:28|1686.83
16:07:29|1686.83
16:07:30|1686.83
16:07:30|1686.83
16:07:33|1686.83
16:07:33|1686.83
16:07:34|1686.79
16:07:35|1686.62
16:07:37|1686.6
16:07:37|1686.6
16:07:38|1686.6
16:07:41|1686.38
16:07:42|1686.38
16:07:43|1686.38
16:07:45|1685.45
16:07:45|1685.39
16:07:46|1685.34
16:07:47|1685.26
16:07:48|1685.26
16:07:49|1684.85
16:07:50|1684.8
16:07:51|1684.63
16:07:52|1684.
16:07:53|1684.13
16:07:54|1684.13
16:07:55|1684.38
16:07:56|1684.38
16:07:57|1684.38
16:07:58|1684.34
16:07:59|1684.28
16:08:00|1683.9
16:08:01|1683.9
16:08:02|1683.79
16:08:03|1683.79
16:08:04|1683.79
16:08:05|1683.81
16:08:06|1684.1
16:08:07|1683.9
16:08:08|1684.34
16:08:09|1684.22
16:08:10|1684.49
16:08:12|1683.89
16:08:13|1683.57
16:08:15|1683.57
16:08:15|1683.95
16:08:16|1684.17
16:08:17|1684.25
16:08:19|1683.59
16:08:19|1683.59
16:08:21|1683.59
16:08:23|1683.51
16:08:23|1683.89
16:08:25|1683.87
16:08:27|1683.95
16:08:28|1683.96
16:08:30|1684.13
16:08:30|1684.07
16:08:32|1684.07
16:08:33|1684.17
16:08:33|1684.4
16:08:35|1684.45
16:08:35|1684.48
16:08:37|1684.48
16:08:38|1684.48
16:08:38|1684.48
16:08:39|1684.49
16:08:41|1684.49
16:08:42|1684.49
16:08:42|1685.
16:08:44|1684.89
16:08:44|1685.07
16:08:45|1684.91
16:08:47|1684.9
16:08:47|1684.9
16:08:49|1684.9
16:08:50|1685.05
16:08:51|1685.05
16:08:51|1685.16
16:08:53|1685.05
16:08:54|1684.52
16:08:54|1684.54
16:08:56|1684.35
16:08:56|1684.35
16:08:57|1684.1
16:08:59|1684.22
16:09:00|1684.22
16:09:01|1684.39
16:09:02|1684.38
16:09:03|1684.38
16:09:04|1684.38
16:09:05|1684.38
16:09:06|1684.38
16:09:07|1684.42
16:09:08|1684.47
16:09:09|1684.03
16:09:11|1683.83
16:09:11|1683.99
16:09:13|1684.02
16:09:13|1684.02
16:09:14|1684.02
16:09:16|1684.03
16:09:16|1684.03
16:09:18|1684.03
16:09:18|1684.03
16:09:20|1684.04
16:09:21|1684.38
16:09:22|1684.7
16:09:23|1684.7
16:09:24|1684.71
16:09:25|1684.38
16:09:26|1684.32
16:09:28|1684.33
16:09:29|1684.02
16:09:30|1684.03
16:09:32|1684.03
16:09:33|1684.03
16:09:34|1684.03
16:09:35|1683.98
16:09:36|1683.81
16:09:37|1683.81
16:09:38|1683.81
16:09:39|1683.81
16:09:40|1683.8
16:09:41|1683.44
16:09:42|1683.44
16:09:44|1683.41
16:09:45|1683.41
16:09:45|1683.41
16:09:46|1683.41
16:09:48|1683.41
16:09:49|1683.41
16:09:49|1683.41
16:09:51|1683.41
16:09:51|1683.49
16:09:52|1683.41
16:09:54|1683.4
16:09:54|1683.4
16:09:56|1683.37
16:09:56|1683.29
16:09:57|1683.29
16:09:58|1682.74
16:10:00|1682.83
16:10:00|1683.07
16:10:01|1683.42
16:10:02|1683.6
16:10:04|1683.27
16:10:04|1682.41
16:10:06|1682.86
16:10:07|1682.73
16:10:08|1682.73
16:10:10|1682.83
16:10:11|1682.83
16:10:11|1682.89
16:10:12|1682.89
16:10:13|1682.2
16:10:15|1681.99
16:10:16|1681.89
16:10:18|1682.64
16:10:18|1682.64
16:10:20|1682.86
16:10:20|1682.86
16:10:21|1682.91
16:10:22|1682.91
16:10:24|1682.91
16:10:24|1683.2
16:10:26|1682.52
16:10:26|1682.11
16:10:27|1682.1
16:10:28|1681.9
16:10:29|1681.68
16:10:30|1681.6
16:10:32|1681.38
16:10:33|1681.4
16:10:35|1681.1
16:10:36|1681.08
16:10:36|1681.
16:10:39|1680.95
16:10:40|1680.81
16:10:41|1680.59
16:10:42|1680.71
16:10:43|1680.34
16:10:45|1680.48
16:10:46|1680.48
16:10:47|1680.47
16:10:48|1680.42
16:10:49|1680.17
16:10:49|1680.44
16:10:51|1680.31
16:10:52|1680.43
16:10:53|1680.57
16:10:54|1680.68
16:10:55|1680.7
16:10:55|1680.82
16:10:57|1680.78
16:10:57|1680.55
16:10:59|1680.9
16:11:00|1681.05
16:11:01|1680.91
16:11:01|1680.86
16:11:02|1680.91
16:11:04|1681.05
16:11:04|1680.53
16:11:06|1680.53
16:11:07|1680.77
16:11:08|1681.05
16:11:08|1681.06
16:11:10|1681.06
16:11:12|1681.28
16:11:12|1681.39
16:11:13|1681.39
16:11:14|1680.34
16:11:15|1680.23
16:11:16|1680.24
16:11:17|1680.01
16:11:18|1680.01
16:11:19|1680.
16:11:20|1680.18
16:11:21|1680.
16:11:22|1680.
16:11:23|1680.
16:11:24|1680.02
16:11:25|1680.16
16:11:26|1679.19
16:11:27|1679.24
16:11:28|1679.14
16:11:29|1680.
16:11:30|1680.07
16:11:32|1679.44
16:11:33|1679.58
16:11:34|1679.44
16:11:35|1679.3
16:11:35|1679.3
16:11:38|1679.67
16:11:39|1680.13
16:11:40|1680.13
16:11:41|1680.13
16:11:42|1680.13
16:11:43|1680.14
16:11:45|1679.89
16:11:46|1680.06
16:11:47|1680.06
16:11:48|1680.12
16:11:49|1680.12
16:11:50|1680.12
16:11:51|1679.99
16:11:52|1679.99
16:11:53|1679.95
16:11:54|1679.95
16:11:55|1680.06
16:11:56|1680.13
16:11:57|1681.2
16:11:58|1681.56
16:11:59|1682.1
16:12:00|1682.18
16:12:01|1681.9
16:12:02|1681.89
16:12:03|1681.89
16:12:04|1681.76
16:12:05|1681.59
16:12:06|1681.89
16:12:07|1681.83
16:12:09|1681.6
16:12:09|1681.29
16:12:11|1681.3
16:12:12|1681.3
16:12:13|1681.3
16:12:14|1681.3
16:12:15|1681.3
16:12:16|1681.31
16:12:17|1681.32
16:12:18|1681.01
16:12:20|1681.23
16:12:21|1681.29
16:12:21|1681.29
16:12:23|1681.55
16:12:23|1681.59
16:12:24|1681.59
16:12:26|1681.68
16:12:26|1681.59
16:12:28|1681.59
16:12:29|1681.59
16:12:31|1681.59
16:12:32|1681.45
16:12:34|1681.31
16:12:35|1681.31
16:12:36|1681.31
16:12:37|1681.31
16:12:38|1681.34
16:12:39|1681.6
16:12:40|1681.68
16:12:41|1681.87
16:12:42|1681.67
16:12:43|1681.01
16:12:45|1680.6
16:12:45|1680.6
16:12:46|1680.94
16:12:47|1681.13
16:12:48|1681.25
16:12:50|1681.25
16:12:50|1681.25
16:12:51|1681.31
16:12:53|1681.59
16:12:54|1681.59
16:12:55|1681.6
16:12:56|1681.6
16:12:57|1681.69
16:12:58|1681.69
16:12:59|1681.69
16:13:00|1681.25
16:13:01|1681.25
16:13:02|1681.19
16:13:03|1681.19
16:13:04|1681.35
16:13:05|1681.68
16:13:06|1681.68
16:13:08|1681.43
16:13:09|1681.52
16:13:10|1681.36
16:13:11|1681.46
16:13:12|1681.48
16:13:13|1681.53
16:13:14|1681.53
16:13:15|1681.8
16:13:16|1681.96
16:13:17|1682.
16:13:18|1682.
16:13:19|1682.39
16:13:20|1682.63
16:13:21|1683.
16:13:22|1683.
16:13:23|1683.
16:13:24|1683.
16:13:25|1683.
16:13:26|1682.72
16:13:27|1682.72
16:13:28|1682.71
16:13:29|1682.71
16:13:30|1682.71
16:13:32|1682.98
16:13:32|1683.8
16:13:33|1683.74
16:13:35|1684.27
16:13:37|1684.33
16:13:38|1684.34
16:13:39|1684.65
16:13:40|1684.86
16:13:41|1685.
16:13:42|1685.
16:13:42|1685.02
16:13:44|1685.06
16:13:44|1685.06
16:13:45|1685.03
16:13:47|1684.1
16:13:48|1684.
16:13:49|1684.
16:13:50|1684.
16:13:51|1683.58
16:13:52|1683.49
16:13:53|1683.49
16:13:54|1683.49
16:13:55|1683.49
16:13:56|1683.49
16:13:57|1683.49
16:13:58|1683.49
16:13:59|1683.76
16:14:00|1683.9
16:14:01|1683.9
16:14:02|1684.05
16:14:03|1684.16
16:14:04|1684.16
16:14:05|1684.22
16:14:06|1684.22
16:14:07|1684.22
16:14:08|1684.23
16:14:09|1684.23
16:14:10|1684.23
16:14:11|1684.1
16:14:12|1683.97
16:14:14|1683.95
16:14:14|1683.95
16:14:16|1683.95
16:14:17|1683.95
16:14:18|1683.95
16:14:19|1683.99
16:14:20|1683.99
16:14:21|1684.
16:14:22|1684.
16:14:23|1684.
16:14:24|1684.
16:14:25|1684.01
16:14:26|1683.98
16:14:27|1683.64
16:14:28|1683.2
16:14:29|1682.96
16:14:30|1682.87
16:14:32|1683.06
16:14:33|1683.2
16:14:34|1683.45
16:14:35|1683.47
16:14:36|1683.59
16:14:37|1683.6
16:14:38|1683.49
16:14:39|1683.49
16:14:40|1683.49
16:14:41|1683.49
16:14:43|1683.52
16:14:43|1683.53
16:14:44|1683.53
16:14:45|1683.72
16:14:47|1683.85
16:14:48|1683.38
16:14:49|1683.38
16:14:50|1683.22
16:14:51|1683.12
16:14:52|1683.12
16:14:53|1683.01
16:14:54|1683.01
16:14:55|1683.01
16:14:56|1683.01
16:14:57|1683.
16:14:58|1682.95
16:14:59|1682.94
16:15:00|1683.09
16:15:01|1683.09
16:15:02|1683.09
16:15:04|1682.84
16:15:05|1683.34
16:15:05|1683.34
16:15:07|1683.62
16:15:07|1683.62
16:15:10|1683.62
16:15:10|1683.62
16:15:11|1683.63
16:15:12|1683.63
16:15:13|1683.63
16:15:14|1683.63
16:15:15|1683.63
16:15:16|1683.72
16:15:17|1683.72
16:15:18|1683.72
16:15:19|1683.63
16:15:20|1683.47
16:15:21|1683.35
16:15:22|1683.4
16:15:23|1683.4
16:15:24|1683.4
16:15:25|1683.4
16:15:27|1683.4
16:15:27|1683.4
16:15:29|1683.4
16:15:30|1683.41
16:15:30|1683.5
16:15:31|1683.5
16:15:34|1683.5
16:15:34|1683.5
16:15:36|1683.61
16:15:36|1683.61
16:15:38|1683.61
16:15:39|1683.6
16:15:39|1683.71
16:15:41|1683.72
16:15:42|1683.72
16:15:42|1683.9
16:15:44|1683.9
16:15:45|1683.92
16:15:46|1683.91
16:15:47|1683.91
16:15:47|1683.91
16:15:50|1683.99
16:15:50|1684.
16:15:51|1684.
16:15:52|1684.
16:15:53|1684.2
16:15:54|1684.2
16:15:55|1684.34
16:15:56|1684.34
16:15:57|1684.34
16:15:59|1684.4
16:16:00|1684.45
16:16:01|1684.45
16:16:01|1684.47
16:16:03|1683.88
16:16:04|1683.88
16:16:05|1683.88
16:16:06|1683.58
16:16:07|1683.57
16:16:09|1683.57
16:16:09|1683.
16:16:10|1683.
16:16:11|1683.
16:16:12|1683.
16:16:13|1682.97
16:16:14|1682.96
16:16:15|1682.87
16:16:16|1682.87
16:16:17|1682.29
16:16:18|1682.29
16:16:19|1682.93
16:16:20|1683.12
16:16:21|1683.14
16:16:22|1683.37
16:16:23|1683.42
16:16:24|1683.56
16:16:25|1683.56
16:16:26|1683.56
16:16:27|1683.56
16:16:28|1683.55
16:16:29|1683.35
16:16:30|1683.35
16:16:31|1683.35
16:16:32|1683.35
16:16:34|1683.14
16:16:34|1683.96
16:16:37|1683.99
16:16:37|1683.99
16:16:38|1683.99
16:16:39|1683.84
16:16:40|1683.76
16:16:41|1683.48
16:16:42|1683.48
16:16:43|1683.48
16:16:44|1683.13
16:16:45|1683.13
16:16:46|1683.3
16:16:47|1683.3
16:16:48|1683.65
16:16:49|1683.65
16:16:51|1684.
16:16:52|1684.
16:16:52|1684.
16:16:54|1683.99
16:16:55|1683.99
16:16:56|1683.99
16:16:57|1683.82
16:16:59|1683.83
16:16:59|1683.83
16:17:00|1683.83
16:17:01|1683.96
16:17:02|1683.97
16:17:03|1684.11
16:17:04|1684.11
16:17:05|1684.16
16:17:06|1684.16
16:17:07|1684.16
16:17:09|1684.13
16:17:10|1684.56
16:17:11|1684.56
16:17:12|1684.21
16:17:12|1684.16
16:17:14|1683.8
16:17:15|1683.8
16:17:16|1683.88
16:17:17|1683.88
16:17:18|1684.05
16:17:19|1684.06
16:17:19|1684.14
16:17:22|1684.55
16:17:22|1684.55
16:17:23|1684.55
16:17:24|1684.31
16:17:25|1684.31
16:17:26|1684.15
16:17:27|1683.74
16:17:28|1683.74
16:17:29|1683.97
16:17:30|1684.11
16:17:31|1684.43
16:17:33|1684.43
16:17:33|1684.44
16:17:34|1684.44
16:17:35|1684.44
16:17:36|1684.55
16:17:38|1684.55
16:17:39|1684.26
16:17:40|1684.27
16:17:41|1684.45
16:17:41|1684.46
16:17:44|1684.46
16:17:44|1684.46
16:17:45|1684.46
16:17:46|1684.46
16:17:47|1684.46
16:17:49|1684.45
16:17:50|1684.45
16:17:51|1684.46
16:17:52|1684.46
16:17:53|1684.46
16:17:55|1683.8
16:17:56|1683.81
16:17:57|1683.88
16:17:57|1684.17
16:17:59|1684.3
16:17:59|1684.3
16:18:01|1684.19
16:18:01|1684.19
16:18:02|1684.3
16:18:04|1684.3
16:18:04|1684.3
16:18:05|1684.3
16:18:06|1684.3
16:18:07|1684.37
16:18:08|1684.16
16:18:10|1684.15
16:18:11|1684.02
16:18:12|1684.02
16:18:13|1684.02
16:18:14|1684.03
16:18:15|1684.03
16:18:16|1684.03
16:18:17|1684.03
16:18:18|1683.39
16:18:19|1682.8
16:18:21|1682.81
16:18:21|1682.81
16:18:22|1682.81
16:18:23|1682.72
16:18:24|1682.6
16:18:26|1682.65
16:18:26|1682.65
16:18:28|1682.65
16:18:28|1682.65
16:18:29|1682.65
16:18:31|1682.81
16:18:31|1682.99
16:18:32|1682.99
16:18:33|1682.99
16:18:34|1682.99
16:18:36|1682.68
16:18:37|1682.68
16:18:38|1682.5
16:18:39|1682.5
16:18:41|1682.5
16:18:41|1682.79
16:18:42|1682.9
16:18:43|1682.38
16:18:44|1682.01
16:18:45|1681.88
16:18:47|1681.54
16:18:48|1681.54
16:18:49|1681.54
16:18:50|1681.65
16:18:51|1681.73
16:18:52|1681.84
16:18:53|1681.84
16:18:54|1681.84
16:18:55|1681.98
16:18:56|1682.01
16:18:57|1682.01
16:18:58|1682.19
16:18:59|1682.19
16:19:00|1682.2
16:19:01|1682.43
16:19:02|1682.51
16:19:03|1682.59
16:19:04|1682.79
16:19:05|1682.79
16:19:06|1683.09
16:19:08|1683.1
16:19:09|1683.09
16:19:10|1683.09
16:19:11|1683.09
16:19:12|1682.93
16:19:13|1682.68
16:19:15|1682.69
16:19:15|1682.69
16:19:17|1683.12
16:19:17|1683.73
16:19:18|1683.64
16:19:19|1682.7
16:19:20|1682.7
16:19:21|1682.65
16:19:22|1682.28
16:19:23|1682.28
16:19:24|1682.2
16:19:25|1682.26
16:19:27|1682.2
16:19:28|1682.19
16:19:29|1682.19
16:19:30|1682.19
16:19:30|1681.67
16:19:31|1681.2
16:19:32|1681.
16:19:34|1681.
16:19:34|1681.
16:19:35|1680.41
16:19:36|1680.72
16:19:38|1680.72
16:19:39|1680.72
16:19:41|1680.85
16:19:41|1680.41
16:19:42|1680.41
16:19:43|1680.41
16:19:45|1680.41
16:19:46|1680.36
16:19:46|1680.07
16:19:48|1680.08
16:19:48|1680.07
16:19:50|1680.13
16:19:51|1680.13
16:19:52|1680.13
16:19:52|1680.41
16:19:53|1680.41
16:19:55|1680.15
16:19:56|1679.36
16:19:57|1678.93
16:19:58|1679.34
16:19:59|1678.98
16:19:59|1679.46
16:20:01|1679.63
16:20:03|1679.46
16:20:03|1679.36
16:20:04|1678.74
16:20:05|1678.79
16:20:07|1679.17
16:20:07|1679.64
16:20:09|1679.88
16:20:09|1679.57
16:20:12|1679.76
16:20:12|1679.76
16:20:13|1679.92
16:20:14|1679.92
16:20:15|1679.5
16:20:16|1679.5
16:20:17|1679.78
16:20:18|1679.78
16:20:19|1679.92
16:20:20|1679.83
16:20:21|1679.83
16:20:23|1679.58
16:20:23|1679.58
16:20:24|1679.79
16:20:26|1680.3
16:20:27|1680.3
16:20:27|1680.
16:20:28|1680.16
16:20:29|1680.02
16:20:31|1679.58
16:20:32|1679.58
16:20:33|1679.58
16:20:34|1679.26
16:20:35|1679.38
16:20:36|1679.67
16:20:37|1679.68
16:20:38|1679.71
16:20:39|1679.89
16:20:41|1679.89
16:20:42|1679.85
16:20:43|1679.69
16:20:45|1679.86
16:20:45|1679.86
16:20:46|1679.7
16:20:47|1679.22
16:20:48|1679.22
16:20:49|1679.22
16:20:50|1679.22
16:20:51|1679.21
16:20:52|1679.37
16:20:53|1679.37
16:20:54|1679.37
16:20:55|1679.44
16:20:56|1679.55
16:20:57|1679.55
16:20:58|1679.34
16:20:59|1679.34
16:21:00|1679.34
16:21:01|1679.33
16:21:02|1679.01
16:21:03|1679.01
16:21:04|1678.7
16:21:05|1678.56
16:21:06|1678.65
16:21:08|1678.23
16:21:08|1678.02
16:21:09|1677.36
16:21:11|1677.64
16:21:12|1677.46
16:21:14|1677.42
16:21:14|1677.42
16:21:15|1677.61
16:21:16|1677.61
16:21:17|1677.61
16:21:18|1677.63
16:21:19|1677.65
16:21:20|1677.84
16:21:21|1677.69
16:21:22|1677.43
16:21:23|1677.24
16:21:24|1677.34
16:21:25|1677.28
16:21:26|1676.99
16:21:27|1676.48
16:21:29|1676.25
16:21:30|1675.1
16:21:32|1675.31
16:21:33|1675.39
16:21:34|1675.79
16:21:34|1676.
16:21:35|1676.
16:21:36|1676.01
16:21:37|1675.67
16:21:39|1675.32
16:21:40|1675.39
16:21:42|1675.46
16:21:42|1675.3
16:21:43|1675.41
16:21:45|1675.76
16:21:46|1675.93
16:21:46|1676.24
16:21:47|1676.24
16:21:48|1676.45
16:21:49|1676.54
16:21:50|1676.53
16:21:51|1676.12
16:21:53|1676.04
16:21:53|1675.9
16:21:54|1675.9
16:21:55|1676.02
16:21:56|1675.92
16:21:57|1675.9
16:21:58|1675.81
16:21:59|1675.81
16:22:01|1675.81
16:22:01|1675.88
16:22:02|1675.81
16:22:04|1675.81
16:22:04|1675.81
16:22:06|1676.
16:22:07|1677.19
16:22:08|1677.2
16:22:09|1677.53
16:22:10|1677.4
16:22:11|1677.4
16:22:12|1677.33
16:22:13|1677.91
16:22:14|1677.99
16:22:15|1677.73
16:22:17|1678.16
16:22:17|1678.91
16:22:19|1678.91
16:22:20|1678.31
16:22:20|1677.86
16:22:22|1677.44
16:22:22|1677.64
16:22:23|1677.55
16:22:25|1677.63
16:22:26|1677.63
16:22:27|1677.63
16:22:28|1677.65
16:22:29|1677.65
16:22:30|1678.19
16:22:31|1678.2
16:22:32|1678.2
16:22:33|1678.47
16:22:34|1678.06
16:22:35|1678.02
16:22:36|1678.06
16:22:37|1678.14
16:22:38|1677.7
16:22:39|1677.7
16:22:41|1677.23
16:22:41|1677.09
16:22:42|1677.05
16:22:44|1677.23
16:22:45|1677.24
16:22:46|1677.24
16:22:47|1677.36
16:22:48|1677.36
16:22:49|1677.35
16:22:50|1677.35
16:22:51|1676.91
16:22:52|1676.79
16:22:53|1676.4
16:22:54|1676.28
16:22:55|1676.28
16:22:56|1676.37
16:22:57|1676.37
16:22:58|1676.66
16:22:59|1677.01
16:23:00|1677.02
16:23:01|1677.29
16:23:03|1677.29
16:23:03|1677.29
16:23:05|1677.39
16:23:06|1677.03
16:23:07|1677.03
16:23:08|1676.83
16:23:08|1676.83
16:23:09|1676.83
16:23:11|1676.83
16:23:11|1676.83
16:23:14|1676.83
16:23:14|1676.89
16:23:15|1676.89
16:23:16|1677.
16:23:17|1677.
16:23:18|1677.
16:23:19|1677.
16:23:20|1677.
16:23:22|1676.33
16:23:23|1676.48
16:23:23|1676.48
16:23:25|1676.48
16:23:26|1676.74
16:23:26|1676.74
16:23:29|1676.69
16:23:29|1676.69
16:23:30|1677.
16:23:31|1676.72
16:23:32|1676.73
16:23:33|1676.73
16:23:35|1676.74
16:23:36|1677.
16:23:37|1677.29
16:23:37|1677.29
16:23:39|1677.29
16:23:39|1677.28
16:23:40|1677.28
16:23:41|1677.03
16:23:44|1677.04
16:23:44|1677.04
16:23:45|1677.35
16:23:46|1677.35
16:23:47|1677.18
16:23:48|1677.3
16:23:50|1677.35
16:23:52|1677.3
16:23:53|1676.51
16:23:54|1676.51
16:23:56|1676.61
16:23:57|1676.41
16:23:58|1676.41
16:23:59|1676.41
16:24:00|1676.38
16:24:02|1675.82
16:24:03|1675.86
16:24:03|1676.1
16:24:05|1676.54
16:24:06|1676.64
16:24:06|1676.8
16:24:08|1677.22
16:24:09|1677.61
16:24:10|1677.61
16:24:10|1677.
16:24:12|1676.99
16:24:13|1677.06
16:24:14|1677.67
16:24:15|1677.79
16:24:16|1677.45
16:24:17|1677.44
16:24:18|1677.44
16:24:19|1677.44
16:24:20|1677.44
16:24:21|1677.78
16:24:22|1677.58
16:24:23|1677.73
16:24:24|1677.85
16:24:25|1678.19
16:24:26|1678.19
16:24:27|1678.13
16:24:28|1678.13
16:24:29|1678.32
16:24:30|1678.21
16:24:31|1677.99
16:24:32|1678.
16:24:33|1677.98
16:24:34|1677.46
16:24:35|1677.46
16:24:36|1677.31
16:24:37|1677.31
16:24:38|1677.71
16:24:39|1677.77
16:24:40|1677.77
16:24:41|1677.77
16:24:42|1678.21
16:24:43|1678.73
16:24:45|1678.71
16:24:45|1678.64
16:24:47|1678.73
16:24:48|1679.19
16:24:49|1678.99
16:24:50|1678.77
16:24:51|1678.77
16:24:52|1678.77
16:24:53|1678.77
16:24:54|1679.13
16:24:55|1679.19
16:24:56|1679.18
16:24:57|1679.34
16:24:58|1679.
16:24:59|1678.8
16:25:00|1678.8
16:25:02|1678.39
16:25:03|1678.52
16:25:04|1678.52
16:25:06|1678.92
16:25:06|1679.15
16:25:08|1679.15
16:25:09|1679.15
16:25:10|1679.15
16:25:11|1679.2
16:25:12|1679.19
16:25:13|1679.36
16:25:14|1679.5
16:25:15|1679.6
16:25:16|1679.6
16:25:17|1679.6
16:25:18|1679.61
16:25:19|1679.61
16:25:20|1679.99
16:25:21|1679.99
16:25:23|1680.69
16:25:23|1680.68
16:25:25|1680.68
16:25:26|1680.68
16:25:27|1680.71
16:25:29|1680.76
16:25:30|1680.68
16:25:30|1680.53
16:25:31|1680.53
16:25:32|1680.86
16:25:33|1681.06
16:25:34|1681.06
16:25:36|1681.35
16:25:36|1681.55
16:25:37|1681.57
16:25:39|1681.49
16:25:39|1681.47
16:25:40|1681.6
16:25:42|1682.16
16:25:42|1682.38
16:25:43|1682.83
16:25:45|1682.83
16:25:46|1682.64
16:25:47|1682.6
16:25:49|1682.59
16:25:50|1682.59
16:25:51|1682.59
16:25:51|1682.59
16:25:53|1682.59
16:25:54|1683.1
16:25:56|1683.12
16:25:57|1683.28
16:25:58|1683.5
16:25:59|1683.49
16:26:01|1683.99
16:26:02|1684.37
16:26:02|1684.81
16:26:04|1684.79
16:26:05|1684.57
16:26:06|1685.33
16:26:07|1685.33
16:26:08|1685.39
16:26:09|1685.39
16:26:10|1685.6
16:26:11|1685.49
16:26:12|1685.49
16:26:13|1685.49
16:26:14|1685.14
16:26:16|1685.63
16:26:17|1685.63
16:26:17|1685.48
16:26:18|1685.29
16:26:20|1685.08
16:26:21|1685.06
16:26:22|1685.06
16:26:23|1685.1
16:26:24|1685.08
16:26:25|1685.08
16:26:26|1685.08
16:26:27|1685.06
16:26:28|1685.08
16:26:29|1685.
16:26:30|1685.
16:26:31|1685.
16:26:32|1684.95
16:26:33|1684.95
16:26:34|1685.15
16:26:35|1685.15
16:26:36|1685.15
16:26:37|1685.84
16:26:38|1685.64
16:26:39|1685.59
16:26:40|1685.75
16:26:41|1685.89
16:26:42|1685.89
16:26:44|1685.89
16:26:44|1685.89
16:26:45|1685.89
16:26:47|1685.89
16:26:48|1686.26
16:26:49|1686.26
16:26:50|1686.26
16:26:51|1686.39
16:26:52|1686.12
16:26:53|1685.94
16:26:54|1685.67
16:26:55|1685.66
16:26:56|1685.66
16:26:57|1685.66
16:26:58|1685.29
16:26:59|1685.2
16:27:00|1685.18
16:27:01|1684.96
16:27:02|1684.51
16:27:03|1684.42
16:27:05|1684.36
16:27:06|1684.34
16:27:07|1684.08
16:27:08|1683.88
16:27:09|1683.82
16:27:10|1683.76
16:27:11|1683.81
16:27:12|1683.77
16:27:13|1684.27
16:27:14|1684.26
16:27:14|1684.24
16:27:16|1684.34
16:27:17|1684.34
16:27:18|1684.42
16:27:19|1684.41
16:27:20|1684.41
16:27:21|1684.17
16:27:21|1684.17
16:27:22|1683.73
16:27:23|1683.4
16:27:25|1683.3
16:27:25|1683.15
16:27:27|1683.15
16:27:28|1683.15
16:27:29|1683.14
16:27:30|1683.12
16:27:31|1683.04
16:27:32|1683.04
16:27:33|1682.8
16:27:33|1682.55
16:27:35|1682.41
16:27:35|1682.41
16:27:36|1682.41
16:27:38|1682.39
16:27:38|1682.39
16:27:40|1682.39
16:27:41|1682.43
16:27:41|1682.62
16:27:43|1682.62
16:27:44|1682.62
16:27:46|1682.57
16:27:47|1682.
16:27:47|1682.
16:27:49|1681.63
16:27:50|1681.63
16:27:51|1681.19
16:27:52|1681.26
16:27:53|1681.27
16:27:54|1681.27
16:27:55|1681.26
16:27:57|1680.46
16:27:57|1680.78
16:27:58|1681.28
16:27:59|1681.36
16:28:00|1681.4
16:28:01|1681.49
16:28:02|1681.49
16:28:04|1681.49
16:28:05|1680.88
16:28:06|1680.8
16:28:06|1680.46
16:28:07|1680.32
16:28:10|1680.33
16:28:10|1680.44
16:28:11|1680.45
16:28:12|1680.65
16:28:14|1679.92
16:28:15|1679.92
16:28:16|1679.88
16:28:17|1680.36
16:28:18|1680.36
16:28:19|1680.36
16:28:20|1680.36
16:28:21|1680.03
16:28:22|1680.03
16:28:23|1680.03
16:28:25|1679.8
16:28:26|1679.72
16:28:26|1679.72
16:28:27|1680.07
16:28:28|1680.07
16:28:29|1680.13
16:28:30|1680.13
16:28:31|1680.35
16:28:32|1680.56
16:28:33|1680.78
16:28:34|1680.78
16:28:35|1680.71
16:28:36|1680.71
16:28:37|1680.7
16:28:38|1680.85
16:28:39|1681.11
16:28:40|1680.93
16:28:41|1680.93
16:28:42|1680.93
16:28:43|1680.94
16:28:45|1680.94
16:28:46|1681.02
16:28:47|1681.02
16:28:48|1681.02
16:28:49|1681.02
16:28:50|1681.02
16:28:51|1681.19
16:28:53|1681.2
16:28:53|1681.34
16:28:54|1681.36
16:28:55|1681.22
16:28:57|1680.62
16:28:57|1680.62
16:28:58|1680.96
16:28:59|1680.89
16:29:00|1680.9
16:29:01|1680.34
16:29:02|1680.34
16:29:04|1680.34
16:29:04|1680.34
16:29:05|1680.21
16:29:06|1680.21
16:29:07|1680.21
16:29:08|1680.23
16:29:10|1680.23
16:29:10|1680.23
16:29:11|1680.23
16:29:12|1680.22
16:29:13|1680.23
16:29:14|1680.23
16:29:15|1680.23
16:29:16|1680.23
16:29:17|1680.23
16:29:18|1679.66
16:29:20|1679.48
16:29:20|1679.46
16:29:21|1679.45
16:29:22|1679.6
16:29:23|1679.78
16:29:24|1679.82
16:29:25|1679.82
16:29:26|1679.67
16:29:27|1679.51
16:29:28|1679.46
16:29:30|1679.46
16:29:30|1679.27
16:29:32|1679.28
16:29:32|1679.27
16:29:34|1679.15
16:29:35|1679.16
16:29:35|1679.16
16:29:36|1679.66
16:29:38|1679.82
16:29:39|1679.82
16:29:40|1679.82
16:29:41|1679.82
16:29:42|1679.82
16:29:43|1679.82
16:29:44|1679.96
16:29:46|1679.96
16:29:47|1679.96
16:29:48|1679.73
16:29:49|1679.73
16:29:51|1679.73
16:29:52|1679.73
16:29:52|1679.69
16:29:53|1679.69
16:29:55|1679.69
16:29:56|1679.69
16:29:57|1679.69
16:29:58|1679.69
16:30:00|1679.82
16:30:01|1679.82
16:30:01|1679.68
16:30:03|1679.68
16:30:03|1679.81
16:30:05|1679.81
16:30:06|1680.49
16:30:07|1680.5
16:30:08|1680.76
16:30:09|1680.67
16:30:10|1680.06
16:30:11|1679.75
16:30:12|1679.74
16:30:13|1679.74
16:30:14|1679.81
16:30:15|1679.83
16:30:16|1679.88
16:30:17|1679.9
16:30:18|1679.9
16:30:19|1679.96
16:30:20|1680.02
16:30:21|1680.02
16:30:22|1680.02
16:30:23|1680.02
16:30:24|1680.16
16:30:25|1680.16
16:30:26|1680.29
16:30:27|1680.29
16:30:28|1680.29
16:30:29|1680.04
16:30:30|1680.
16:30:31|1680.
16:30:32|1680.
16:30:33|1680.
16:30:34|1680.
16:30:35|1680.
16:30:36|1679.99
16:30:37|1679.99
16:30:38|1679.99
16:30:39|1679.87
16:30:40|1679.87
16:30:41|1679.86
16:30:42|1679.86
16:30:43|1679.85
16:30:44|1679.85
16:30:45|1679.85
16:30:47|1679.58
16:30:49|1679.73
16:30:50|1680.17
16:30:50|1680.18
16:30:53|1680.
16:30:53|1680.
16:30:54|1680.
16:30:55|1680.
16:30:56|1680.
16:30:57|1680.
16:30:58|1680.
16:30:59|1680.
16:31:00|1680.
16:31:01|1680.49
16:31:02|1680.59
16:31:04|1680.59
16:31:05|1680.59
16:31:06|1680.53
16:31:07|1680.33
16:31:08|1680.33
16:31:08|1681.03
16:31:11|1681.04
16:31:11|1681.04
16:31:12|1681.19
16:31:13|1681.19
16:31:14|1681.19
16:31:15|1681.19
16:31:16|1681.19
16:31:17|1681.03
16:31:18|1681.03
16:31:19|1681.04
16:31:20|1681.35
16:31:21|1681.43
16:31:22|1681.43
16:31:23|1681.79
16:31:24|1681.88
16:31:26|1682.31
16:31:27|1682.31
16:31:27|1682.45
16:31:30|1682.6
16:31:30|1682.68
16:31:31|1682.68
16:31:32|1682.45
16:31:33|1682.18
16:31:34|1682.45
16:31:35|1682.89
16:31:36|1683.
16:31:38|1683.53
16:31:39|1683.24
16:31:40|1683.55
16:31:42|1683.1
16:31:42|1683.1
16:31:43|1683.1
16:31:44|1683.68
16:31:45|1684.33
16:31:46|1684.32
16:31:47|1684.32
16:31:49|1684.23
16:31:50|1684.23
16:31:51|1684.13
16:31:52|1684.13
16:31:53|1684.13
16:31:54|1684.13
16:31:55|1683.97
16:31:55|1683.97
16:31:58|1683.86
16:31:58|1683.82
16:31:59|1683.82
16:32:00|1683.62
16:32:01|1683.62
16:32:02|1683.62
16:32:04|1683.62
16:32:05|1683.62
16:32:06|1683.62
16:32:06|1683.68
16:32:07|1683.62
16:32:10|1683.59
16:32:10|1683.59
16:32:11|1683.2
16:32:12|1683.
16:32:13|1682.71
16:32:14|1682.71
16:32:15|1682.71
16:32:16|1682.71
16:32:17|1682.44
16:32:18|1682.3
16:32:19|1682.29
16:32:20|1682.16
16:32:21|1682.16
16:32:22|1682.16
16:32:24|1682.29
16:32:24|1682.01
16:32:26|1682.
16:32:26|1681.8
16:32:27|1681.8
16:32:29|1681.8
16:32:30|1681.28
16:32:31|1681.23
16:32:32|1681.36
16:32:33|1681.64
16:32:34|1681.91
16:32:35|1681.91
16:32:35|1681.91
16:32:37|1681.91
16:32:38|1681.95
16:32:39|1682.29
16:32:40|1682.51
16:32:41|1682.51
16:32:42|1682.6
16:32:43|1682.6
16:32:44|1682.6
16:32:45|1682.6
16:32:45|1682.6
16:32:47|1682.6
16:32:47|1682.6
16:32:48|1682.43
16:32:51|1682.43
16:32:51|1682.08
16:32:52|1682.08
16:32:54|1682.43
16:32:56|1682.44
16:32:56|1682.49
16:32:57|1682.49
16:32:58|1682.49
16:32:59|1682.49
16:33:00|1682.51
16:33:01|1682.6
16:33:02|1682.64
16:33:03|1682.64
16:33:05|1682.79
16:33:07|1683.33
16:33:07|1683.33
16:33:09|1683.4
16:33:10|1683.39
16:33:11|1683.39
16:33:12|1683.39
16:33:13|1683.39
16:33:14|1683.48
16:33:15|1683.79
16:33:16|1683.89
16:33:17|1683.89
16:33:18|1683.89
16:33:19|1683.89
16:33:20|1684.1
16:33:21|1684.67
16:33:22|1684.85
16:33:23|1684.87
16:33:24|1684.86
16:33:25|1685.39
16:33:26|1685.2
16:33:28|1685.12
16:33:28|1685.03
16:33:29|1685.03
16:33:30|1684.98
16:33:31|1684.84
16:33:33|1685.04
16:33:34|1684.7
16:33:35|1684.71
16:33:35|1684.71
16:33:36|1684.7
16:33:38|1684.7
16:33:39|1684.83
16:33:39|1684.84
16:33:40|1684.83
16:33:41|1684.71
16:33:42|1684.7
16:33:43|1685.36
16:33:44|1685.36
16:33:46|1685.36
16:33:47|1685.22
16:33:48|1685.22
16:33:48|1685.22
16:33:50|1685.22
16:33:50|1685.22
16:33:51|1685.22
16:33:53|1685.01
16:33:54|1685.01
16:33:55|1685.01
16:33:57|1685.01
16:33:57|1685.01
16:33:58|1685.07
16:34:00|1685.06
16:34:01|1685.06
16:34:03|1685.57
16:34:04|1685.75
16:34:05|1685.75
16:34:06|1685.99
16:34:07|1686.41
16:34:08|1686.45
16:34:09|1686.48
16:34:10|1686.47
16:34:11|1686.56
16:34:12|1687.
16:34:13|1687.57
16:34:14|1687.6
16:34:15|1687.
16:34:16|1686.79
16:34:17|1686.7
16:34:18|1686.48
16:34:19|1686.37
16:34:20|1686.25
16:34:21|1685.9
16:34:22|1685.9
16:34:24|1685.91
16:34:24|1686.4
16:34:25|1686.4
16:34:26|1686.12
16:34:28|1686.41
16:34:29|1686.53
16:34:30|1686.52
16:34:30|1686.55
16:34:31|1686.42
16:34:32|1686.41
16:34:34|1686.11
16:34:35|1686.11
16:34:36|1686.11
16:34:37|1686.28
16:34:38|1686.36
16:34:39|1686.36
16:34:40|1686.36
16:34:41|1686.36
16:34:42|1686.36
16:34:43|1686.12
16:34:44|1686.28
16:34:45|1686.28
16:34:46|1686.12
16:34:47|1686.
16:34:48|1686.
16:34:49|1685.89
16:34:50|1685.89
16:34:51|1685.89
16:34:52|1685.89
16:34:54|1686.09
16:34:54|1685.99
16:34:56|1685.99
16:34:57|1686.
16:35:00|1686.3
16:35:01|1686.3
16:35:02|1686.86
16:35:03|1687.49
16:35:04|1687.23
16:35:06|1688.27
16:35:06|1688.21
16:35:07|1688.65
16:35:08|1688.48
16:35:09|1688.07
16:35:12|1687.5
16:35:12|1687.41
16:35:14|1687.47
16:35:15|1687.75
16:35:17|1687.64
16:35:18|1687.4
16:35:19|1687.41
16:35:19|1687.41
16:35:21|1686.81
16:35:22|1686.81
16:35:23|1686.81
16:35:24|1686.81
16:35:26|1686.8
16:35:27|1686.8
16:35:28|1686.8
16:35:29|1686.81
16:35:30|1686.66
16:35:31|1686.76
16:35:32|1686.81
16:35:33|1686.81
16:35:34|1686.91
16:35:35|1686.91
16:35:36|1686.91
16:35:37|1687.13
16:35:38|1687.09
16:35:39|1687.25
16:35:40|1687.38
16:35:41|1687.25
16:35:42|1687.18
16:35:43|1687.18
16:35:44|1687.18
16:35:45|1686.82
16:35:46|1686.82
16:35:47|1686.82
16:35:48|1686.82
16:35:49|1686.82
16:35:50|1686.82
16:35:51|1686.93
16:35:52|1686.93
16:35:53|1686.93
16:35:54|1686.93
16:35:55|1686.95
16:35:56|1686.95
16:35:57|1686.95
16:35:58|1686.8
16:35:59|1686.41
16:36:00|1686.41
16:36:01|1686.4
16:36:02|1686.4
16:36:04|1686.41
16:36:06|1686.41
16:36:07|1687.04
16:36:08|1687.04
16:36:09|1687.04
16:36:10|1687.04
16:36:10|1687.04
16:36:12|1687.7
16:36:13|1687.7
16:36:14|1687.7
16:36:15|1687.76
16:36:16|1687.76
16:36:17|1689.36
16:36:18|1689.66
16:36:18|1689.41
16:36:20|1689.54
16:36:21|1689.01
16:36:22|1688.67
16:36:23|1688.8
16:36:24|1688.8
16:36:25|1688.94
16:36:26|1688.84
16:36:27|1688.93
16:36:27|1688.47
16:36:29|1688.41
16:36:30|1688.53
16:36:32|1688.53
16:36:32|1688.55
16:36:33|1688.55
16:36:34|1688.54
16:36:35|1688.54
16:36:36|1688.65
16:36:37|1688.65
16:36:38|1688.65
16:36:40|1688.36
16:36:41|1688.57
16:36:41|1688.57
16:36:43|1688.51
16:36:44|1688.51
16:36:45|1688.21
16:36:46|1688.23
16:36:47|1688.2
16:36:48|1688.2
16:36:49|1688.2
16:36:50|1687.77
16:36:50|1688.21
16:36:51|1688.21
16:36:52|1688.21
16:36:54|1688.08
16:36:56|1688.08
16:36:57|1688.8
16:36:58|1689.
16:36:59|1689.
16:37:01|1688.72
16:37:02|1688.72
16:37:03|1688.72
16:37:03|1688.68
16:37:05|1688.61
16:37:07|1689.07
16:37:07|1689.31
16:37:08|1689.32
16:37:09|1689.3
16:37:10|1689.21
16:37:11|1689.1
16:37:13|1689.5
16:37:13|1689.68
16:37:14|1689.94
16:37:16|1689.74
16:37:18|1689.94
16:37:19|1689.88
16:37:19|1689.86
16:37:21|1689.86
16:37:22|1689.88
16:37:22|1689.94
16:37:23|1689.93
16:37:24|1689.94
16:37:25|1689.99
16:37:26|1689.99
16:37:28|1689.99
16:37:28|1689.99
16:37:29|1689.99
16:37:30|1689.99
16:37:32|1689.94
16:37:32|1689.91
16:37:33|1689.89
16:37:34|1689.99
16:37:35|1689.99
16:37:36|1689.99
16:37:37|1689.57
16:37:39|1689.41
16:37:39|1689.41
16:37:41|1689.42
16:37:42|1689.68
16:37:43|1689.68
16:37:44|1689.98
16:37:45|1689.72
16:37:46|1689.92
16:37:47|1689.77
16:37:48|1689.77
16:37:49|1689.77
16:37:50|1689.77
16:37:51|1689.98
16:37:53|1689.99
16:37:54|1689.99
16:37:56|1689.84
16:37:57|1689.43
16:37:59|1689.96
16:37:59|1689.96
16:38:00|1689.86
16:38:02|1689.87
16:38:02|1689.87
16:38:04|1690.18
16:38:06|1690.2
16:38:06|1690.47
16:38:07|1690.6
16:38:08|1690.6
16:38:09|1690.71
16:38:10|1690.7
16:38:12|1690.7
16:38:13|1691.07
16:38:13|1690.78
16:38:15|1691.03
16:38:15|1690.9
16:38:18|1691.29
16:38:18|1691.19
16:38:19|1691.41
16:38:20|1691.36
16:38:21|1691.56
16:38:23|1691.56
16:38:24|1691.4
16:38:25|1691.75
16:38:26|1691.69
16:38:27|1691.77
16:38:28|1691.77
16:38:29|1691.77
16:38:30|1691.77
16:38:31|1691.73
16:38:32|1692.25
16:38:33|1692.81
16:38:34|1692.27
16:38:35|1691.83
16:38:36|1691.33
16:38:37|1691.34
16:38:38|1691.2
16:38:40|1691.08
16:38:40|1691.01
16:38:41|1691.01
16:38:42|1691.01
16:38:44|1691.01
16:38:44|1691.01
16:38:45|1691.01
16:38:46|1691.01
16:38:47|1691.01
16:38:49|1691.01
16:38:49|1691.
16:38:50|1691.01
16:38:51|1691.01
16:38:52|1691.01
16:38:54|1690.9
16:38:55|1690.9
16:38:57|1690.85
16:38:57|1690.46
16:38:58|1690.75
16:39:00|1690.81
16:39:01|1690.81
16:39:02|1691.08
16:39:04|1691.35
16:39:05|1691.35
16:39:05|1691.13
16:39:06|1691.13
16:39:07|1691.22
16:39:08|1691.22
16:39:09|1691.17
16:39:10|1691.14
16:39:11|1691.14
16:39:12|1690.46
16:39:13|1690.45
16:39:15|1690.2
16:39:16|1690.2
16:39:17|1690.17
16:39:18|1690.12
16:39:20|1690.04
16:39:21|1690.
16:39:21|1690.
16:39:22|1689.98
16:39:23|1689.98
16:39:24|1689.7
16:39:25|1689.7
16:39:27|1689.6
16:39:27|1689.69
16:39:29|1689.69
16:39:29|1689.69
16:39:31|1689.57
16:39:32|1689.57
16:39:33|1689.7
16:39:35|1689.69
16:39:36|1690.19
16:39:37|1690.19
16:39:38|1690.02
16:39:39|1690.02
16:39:40|1690.02
16:39:41|1690.02
16:39:42|1690.02
16:39:43|1690.02
16:39:44|1689.56
16:39:45|1689.56
16:39:46|1689.56
16:39:47|1689.56
16:39:49|1689.56
16:39:49|1689.56
16:39:50|1689.57
16:39:51|1689.59
16:39:52|1689.71
16:39:53|1689.71
16:39:55|1689.85
16:39:56|1690.07
16:39:57|1689.64
16:39:59|1689.64
16:40:00|1689.64
16:40:01|1689.42
16:40:02|1689.24
16:40:03|1689.24
16:40:05|1689.99
16:40:06|1689.99
16:40:07|1689.81
16:40:08|1689.4
16:40:09|1689.4
16:40:10|1689.21
16:40:11|1689.
16:40:12|1688.98
16:40:13|1688.98
16:40:15|1688.9
16:40:16|1688.9
16:40:17|1688.98
16:40:18|1688.91
16:40:18|1688.91
16:40:20|1688.5
16:40:21|1688.41
16:40:21|1688.41
16:40:23|1688.41
16:40:24|1688.41
16:40:25|1688.54
16:40:26|1688.54
16:40:27|1688.65
16:40:28|1688.65
16:40:29|1688.65
16:40:30|1688.65
16:40:31|1688.9
16:40:32|1688.9
16:40:33|1688.9
16:40:34|1688.9
16:40:35|1688.97
16:40:36|1688.98
16:40:37|1688.82
16:40:38|1688.82
16:40:39|1688.82
16:40:41|1688.82
16:40:41|1688.82
16:40:42|1688.4
16:40:44|1688.39
16:40:45|1688.39
16:40:46|1688.38
16:40:46|1688.39
16:40:48|1688.06
16:40:49|1688.06
16:40:50|1688.06
16:40:51|1687.95
16:40:52|1687.62
16:40:54|1687.5
16:40:54|1687.07
16:40:55|1687.26
16:40:56|1687.74
16:40:57|1687.75
16:40:59|1687.91
16:41:01|1687.91
16:41:02|1687.91
16:41:04|1688.21
16:41:04|1688.21
16:41:06|1688.21
16:41:07|1688.16
16:41:08|1688.1
16:41:09|1688.1
16:41:10|1688.1
16:41:12|1687.92
16:41:12|1687.92
16:41:13|1687.92
16:41:14|1688.23
16:41:15|1687.89
16:41:16|1687.89
16:41:17|1687.88
16:41:18|1687.88
16:41:19|1688.
16:41:21|1687.99
16:41:21|1687.99
16:41:22|1687.99
16:41:24|1687.99
16:41:25|1687.99
16:41:26|1687.99
16:41:27|1687.99
16:41:28|1687.99
16:41:29|1688.03
16:41:29|1688.5
16:41:31|1688.81
16:41:31|1688.98
16:41:32|1688.89
16:41:34|1688.89
16:41:35|1688.89
16:41:36|1688.89
16:41:36|1688.56
16:41:37|1688.56
16:41:38|1688.99
16:41:39|1688.8
16:41:41|1688.57
16:41:41|1688.57
16:41:42|1688.56
16:41:44|1688.29
16:41:44|1688.29
16:41:46|1688.57
16:41:47|1688.57
16:41:48|1688.57
16:41:48|1688.57
16:41:51|1688.57
16:41:51|1688.91
16:41:52|1688.91
16:41:53|1688.7
16:41:54|1688.66
16:41:55|1688.56
16:41:56|1688.56
16:41:57|1687.8
16:41:59|1687.92
16:41:59|1687.92
16:42:00|1687.92
16:42:02|1687.92
16:42:04|1687.92
16:42:04|1688.39
16:42:05|1688.38
16:42:06|1688.38
16:42:07|1688.38
16:42:09|1688.42
16:42:10|1688.63
16:42:11|1688.8
16:42:11|1688.87
16:42:12|1688.87
16:42:13|1688.73
16:42:15|1688.74
16:42:15|1688.74
16:42:16|1688.91
16:42:17|1688.91
16:42:19|1688.91
16:42:19|1688.91
16:42:20|1688.9
16:42:21|1689.1
16:42:23|1689.56
16:42:23|1689.59
16:42:25|1689.6
16:42:26|1689.59
16:42:26|1689.6
16:42:28|1689.6
16:42:29|1689.96
16:42:29|1689.96
16:42:31|1689.99
16:42:31|1689.99
16:42:33|1689.99
16:42:34|1689.77
16:42:34|1689.77
16:42:37|1689.77
16:42:38|1689.77
16:42:39|1689.45
16:42:40|1689.45
16:42:41|1689.45
16:42:41|1689.45
16:42:43|1689.45
16:42:44|1689.45
16:42:45|1689.3
16:42:45|1689.24
16:42:46|1689.24
16:42:48|1688.76
16:42:48|1688.64
16:42:50|1688.64
16:42:50|1688.64
16:42:52|1688.64
16:42:53|1688.65
16:42:55|1688.64
16:42:55|1688.65
16:42:56|1688.64
16:42:57|1688.64
16:42:58|1688.64
16:43:00|1688.63
16:43:02|1688.63
16:43:02|1688.63
16:43:03|1688.77
16:43:04|1688.77
16:43:06|1688.77
16:43:08|1688.62
16:43:09|1688.62
16:43:09|1688.71
16:43:10|1688.71
16:43:11|1688.7
16:43:12|1688.3
16:43:14|1688.12
16:43:14|1688.47
16:43:16|1688.46
16:43:17|1688.38
16:43:18|1688.38
16:43:19|1688.38
16:43:20|1689.
16:43:21|1689.
16:43:22|1689.
16:43:23|1689.
16:43:24|1689.
16:43:25|1689.
16:43:26|1688.99
16:43:27|1689.
16:43:28|1689.
16:43:29|1689.
16:43:30|1689.
16:43:31|1689.
16:43:33|1689.
16:43:33|1689.
16:43:34|1689.16
16:43:35|1689.31
16:43:36|1688.8
16:43:37|1688.8
16:43:38|1688.89
16:43:39|1688.89
16:43:40|1688.89
16:43:42|1688.71
16:43:42|1688.71
16:43:44|1688.64
16:43:44|1688.6
16:43:45|1688.42
16:43:47|1688.49
16:43:47|1688.49
16:43:49|1688.49
16:43:50|1688.49
16:43:50|1688.49
16:43:51|1688.49
16:43:52|1688.49
16:43:54|1688.49
16:43:55|1688.49
16:43:56|1688.6
16:43:57|1689.24
16:43:58|1689.53
16:43:59|1689.53
16:44:00|1689.54
16:44:01|1689.73
16:44:02|1689.73
16:44:03|1689.73
16:44:04|1689.68
16:44:05|1689.68
16:44:06|1688.99
16:44:07|1688.99
16:44:08|1688.99
16:44:09|1688.98
16:44:10|1688.98
16:44:11|1688.98
16:44:12|1688.99
16:44:13|1688.99
16:44:14|1688.99
16:44:15|1688.99
16:44:17|1689.06
16:44:18|1688.93
16:44:18|1688.63
16:44:20|1688.54
16:44:21|1688.4
16:44:22|1688.21
16:44:23|1688.21
16:44:24|1687.83
16:44:25|1687.92
16:44:26|1687.92
16:44:27|1687.92
16:44:28|1687.92
16:44:29|1687.97
16:44:30|1687.97
16:44:31|1687.97
16:44:32|1687.97
16:44:33|1687.97
16:44:34|1688.51
16:44:35|1688.25
16:44:36|1688.25
16:44:37|1688.25
16:44:38|1688.34
16:44:39|1688.34
16:44:40|1688.34
16:44:41|1688.34
16:44:42|1688.34
16:44:43|1688.34
16:44:44|1688.34
16:44:45|1688.34
16:44:46|1688.34
16:44:47|1688.34
16:44:48|1688.34
16:44:49|1688.34
16:44:50|1688.68
16:44:51|1688.68
16:44:52|1688.72
16:44:54|1688.72
16:44:54|1688.72
16:44:56|1688.72
16:44:57|1688.72
16:44:57|1688.72
16:44:59|1688.72
16:44:59|1688.72
16:45:00|1688.68
16:45:02|1688.68
16:45:03|1688.68
16:45:04|1688.61
16:45:06|1688.44
16:45:06|1688.32
16:45:08|1688.03
16:45:08|1688.04
16:45:09|1688.04
16:45:10|1688.04
16:45:11|1688.13
16:45:12|1688.32
16:45:14|1688.57
16:45:14|1688.57
16:45:15|1688.6
16:45:17|1688.9
16:45:19|1689.
16:45:19|1689.01
16:45:20|1689.01
16:45:22|1689.01
16:45:22|1689.
16:45:24|1688.56
16:45:24|1688.56
16:45:26|1688.56
16:45:26|1688.56
16:45:27|1688.56
16:45:28|1688.56
16:45:30|1688.72
16:45:30|1688.58
16:45:31|1688.02
16:45:32|1688.01
16:45:34|1688.03
16:45:34|1688.03
16:45:36|1688.36
16:45:36|1688.24
16:45:38|1688.05
16:45:38|1687.97
16:45:39|1687.97
16:45:40|1687.97
16:45:41|1688.01
16:45:43|1688.01
16:45:43|1688.01
16:45:44|1688.01
16:45:45|1688.01
16:45:46|1687.9
16:45:48|1687.9
16:45:48|1687.9
16:45:49|1687.81
16:45:51|1687.81
16:45:52|1687.81
16:45:52|1687.81
16:45:54|1687.6
16:45:55|1687.6
16:45:56|1687.6
16:45:57|1687.6
16:45:58|1686.8
16:45:59|1686.79
16:46:00|1686.79
16:46:01|1686.61
16:46:02|1686.61
16:46:03|1686.6
16:46:05|1686.6
16:46:06|1686.4
16:46:07|1686.54
16:46:09|1686.57
16:46:09|1686.57
16:46:11|1686.57
16:46:11|1686.57
16:46:13|1686.57
16:46:14|1686.59
16:46:16|1686.77
16:46:17|1686.95
16:46:18|1687.09
16:46:19|1687.26
16:46:20|1687.4
16:46:21|1687.46
16:46:22|1687.46
16:46:23|1687.46
16:46:24|1687.46
16:46:26|1687.1
16:46:26|1687.1
16:46:28|1687.23
16:46:28|1687.37
16:46:30|1687.75
16:46:30|1687.77
16:46:32|1687.72
16:46:33|1687.5
16:46:33|1687.49
16:46:35|1687.23
16:46:35|1687.11
16:46:37|1687.11
16:46:38|1687.
16:46:38|1687.
16:46:40|1687.
16:46:41|1687.01
16:46:42|1687.14
16:46:42|1687.25
16:46:43|1687.3
16:46:45|1687.3
16:46:45|1687.3
16:46:46|1687.31
16:46:48|1687.31
16:46:49|1687.31
16:46:50|1687.65
16:46:52|1687.81
16:46:52|1688.14
16:46:53|1688.15
16:46:54|1688.24
16:46:55|1688.39
16:46:56|1688.39
16:46:57|1688.65
16:46:58|1688.65
16:47:00|1688.65
16:47:01|1688.16
16:47:02|1688.16
16:47:03|1688.15
16:47:04|1688.02
16:47:04|1687.76
16:47:06|1687.76
16:47:07|1687.76
16:47:09|1688.17
16:47:09|1688.17
16:47:11|1688.01
16:47:12|1688.01
16:47:13|1688.01
16:47:14|1688.01
16:47:15|1688.11
16:47:16|1688.11
16:47:17|1688.02
16:47:17|1688.02
16:47:19|1688.02
16:47:20|1688.02
16:47:20|1688.02
16:47:22|1687.99
16:47:23|1687.99
16:47:24|1687.99
16:47:24|1688.02
16:47:26|1687.75
16:47:26|1687.75
16:47:28|1687.71
16:47:29|1687.96
16:47:29|1687.96
16:47:31|1688.12
16:47:32|1688.12
16:47:32|1688.12
16:47:34|1688.12
16:47:34|1688.12
16:47:36|1688.28
16:47:37|1688.44
16:47:37|1688.59
16:47:39|1688.59
16:47:40|1688.41
16:47:40|1688.41
16:47:42|1688.14
16:47:43|1688.14
16:47:44|1687.98
16:47:45|1687.98
16:47:46|1687.98
16:47:47|1688.03
16:47:48|1688.03
16:47:49|1688.03
16:47:50|1688.04
16:47:51|1688.04
16:47:52|1688.04
16:47:52|1688.04
16:47:54|1688.03
16:47:55|1688.03
16:47:57|1688.03
16:47:57|1688.03
16:47:58|1688.04
16:47:59|1688.41
16:48:00|1688.41
16:48:01|1688.58
16:48:03|1688.58
16:48:04|1688.58
16:48:05|1688.63
16:48:07|1688.63
16:48:08|1688.85
16:48:09|1688.85
16:48:10|1688.85
16:48:12|1688.99
16:48:12|1688.99
16:48:13|1689.
16:48:14|1689.
16:48:15|1688.78
16:48:16|1688.5
16:48:17|1688.5
16:48:19|1688.7
16:48:19|1688.7
16:48:21|1689.05
16:48:22|1689.02
16:48:23|1689.02
16:48:24|1689.02
16:48:25|1689.02
16:48:26|1689.06
16:48:27|1689.24
16:48:27|1689.24
16:48:29|1689.6
16:48:30|1689.6
16:48:31|1689.72
16:48:33|1689.73
16:48:33|1690.
16:48:34|1689.95
16:48:35|1689.59
16:48:36|1689.77
16:48:37|1690.16
16:48:38|1690.18
16:48:39|1690.18
16:48:40|1690.18
16:48:41|1690.18
16:48:42|1690.18
16:48:43|1690.19
16:48:44|1690.18
16:48:45|1690.18
16:48:46|1690.18
16:48:47|1690.2
16:48:48|1690.22
16:48:49|1690.22
16:48:50|1690.22
16:48:51|1690.08
16:48:52|1689.75
16:48:53|1689.75
16:48:55|1689.75
16:48:55|1689.75
16:48:56|1689.75
16:48:57|1689.83
16:48:58|1689.95
16:48:59|1689.83
16:49:00|1689.62
16:49:01|1690.09
16:49:02|1689.8
16:49:03|1689.8
16:49:04|1689.96
16:49:06|1689.83
16:49:07|1689.83
16:49:08|1689.83
16:49:10|1689.83
16:49:10|1689.61
16:49:11|1689.6
16:49:13|1689.56
16:49:14|1689.56
16:49:15|1689.56
16:49:16|1689.54
16:49:17|1689.54
16:49:18|1689.54
16:49:19|1689.5
16:49:20|1689.51
16:49:22|1689.51
16:49:22|1689.51
16:49:23|1689.51
16:49:24|1689.51
16:49:26|1689.51
16:49:27|1689.51
16:49:28|1689.54
16:49:29|1689.54
16:49:30|1689.54
16:49:31|1689.53
16:49:32|1689.46
16:49:33|1689.46
16:49:34|1689.4
16:49:35|1689.4
16:49:36|1689.4
16:49:37|1689.81
16:49:38|1689.81
16:49:39|1689.49
16:49:40|1689.49
16:49:41|1689.49
16:49:42|1689.5
16:49:43|1689.5
16:49:44|1689.45
16:49:45|1689.45
16:49:46|1689.
16:49:47|1688.89
16:49:48|1688.89
16:49:49|1688.89
16:49:50|1688.89
16:49:51|1688.89
16:49:52|1688.85
16:49:54|1688.85
16:49:54|1688.85
16:49:55|1688.86
16:49:56|1688.86
16:49:57|1688.86
16:49:58|1688.86
16:49:59|1688.86
16:50:00|1688.86
16:50:01|1688.86
16:50:02|1688.86
16:50:03|1689.12
16:50:04|1689.12
16:50:05|1689.12
16:50:07|1689.34
16:50:08|1689.32
16:50:10|1689.33
16:50:10|1689.12
16:50:11|1688.64
16:50:13|1688.64
16:50:14|1688.64
16:50:14|1688.64
16:50:15|1688.64
16:50:16|1688.41
16:50:18|1688.41
16:50:19|1688.33
16:50:20|1688.55
16:50:21|1688.55
16:50:22|1688.83
16:50:23|1688.83
16:50:24|1688.89
16:50:25|1688.89
16:50:26|1688.89
16:50:27|1688.88
16:50:28|1688.89
16:50:29|1688.89
16:50:30|1688.84
16:50:31|1688.79
16:50:32|1688.79
16:50:34|1688.42
16:50:35|1688.42
16:50:35|1688.42
16:50:36|1688.42
16:50:37|1688.42
16:50:38|1688.42
16:50:40|1688.42
16:50:40|1688.42
16:50:42|1688.42
16:50:42|1688.42
16:50:43|1688.41
16:50:44|1688.42
16:50:45|1688.38
16:50:47|1688.39
16:50:47|1688.39
16:50:49|1688.
16:50:50|1688.
16:50:51|1688.
16:50:53|1687.69
16:50:53|1687.69
16:50:54|1687.97
16:50:55|1688.2
16:50:56|1688.42
16:50:57|1688.63
16:50:58|1688.62
16:51:00|1688.62
16:51:01|1688.6
16:51:02|1688.6
16:51:04|1688.6
16:51:05|1688.6
16:51:06|1688.6
16:51:07|1688.3
16:51:08|1687.92
16:51:09|1687.92
16:51:10|1688.06
16:51:11|1688.47
16:51:13|1688.47
16:51:13|1688.47
16:51:15|1688.49
16:51:16|1688.49
16:51:16|1688.73
16:51:17|1689.07
16:51:18|1689.07
16:51:19|1689.07
16:51:21|1689.07
16:51:21|1689.07
16:51:22|1689.07
16:51:23|1688.94
16:51:24|1688.83
16:51:26|1688.83
16:51:27|1688.83
16:51:28|1688.49
16:51:29|1688.49
16:51:30|1688.48
16:51:30|1688.48
16:51:31|1688.25
16:51:33|1688.25
16:51:33|1688.25
16:51:34|1688.25
16:51:36|1688.25
16:51:36|1688.24
16:51:39|1688.21
16:51:39|1688.07
16:51:40|1688.07
16:51:41|1688.02
16:51:42|1687.96
16:51:43|1687.6
16:51:45|1687.6
16:51:45|1687.52
16:51:48|1687.07
16:51:48|1686.87
16:51:50|1686.85
16:51:52|1686.96
16:51:52|1686.96
16:51:53|1687.12
16:51:54|1687.12
16:51:55|1687.12
16:51:56|1687.12
16:51:57|1687.12
16:51:58|1687.12
16:51:59|1687.04
16:52:00|1686.84
16:52:01|1687.12
16:52:02|1687.3
16:52:03|1687.3
16:52:04|1687.18
16:52:05|1686.92
16:52:06|1686.92
16:52:07|1686.83
16:52:09|1686.81
16:52:10|1686.78
16:52:11|1686.78
16:52:12|1686.78
16:52:14|1686.68
16:52:14|1686.68
16:52:15|1686.68
16:52:16|1686.68
16:52:17|1686.67
16:52:18|1686.68
16:52:19|1686.31
16:52:20|1686.28
16:52:21|1686.28
16:52:22|1686.28
16:52:24|1686.2
16:52:24|1686.2
16:52:26|1686.47
16:52:27|1686.47
16:52:27|1686.47
16:52:29|1686.47
16:52:30|1686.47
16:52:30|1686.47
16:52:31|1686.46
16:52:33|1686.67
16:52:34|1686.84
16:52:35|1686.84
16:52:35|1686.84
16:52:37|1686.84
16:52:37|1686.75
16:52:39|1686.75
16:52:40|1686.3
16:52:40|1686.3
16:52:41|1686.3
16:52:42|1686.3
16:52:43|1686.31
16:52:44|1686.31
16:52:46|1686.31
16:52:47|1686.31
16:52:48|1686.31
16:52:49|1686.31
16:52:51|1686.84
16:52:52|1686.93
16:52:52|1686.93
16:52:54|1686.93
16:52:55|1686.93
16:52:55|1686.93
16:52:57|1686.93
16:52:58|1686.89
16:53:00|1687.33
16:53:00|1687.39
16:53:01|1687.39
16:53:02|1687.39
16:53:03|1687.25
16:53:04|1687.25
16:53:06|1686.92
16:53:06|1686.92
16:53:08|1686.93
16:53:09|1686.93
16:53:11|1686.93
16:53:11|1687.09
16:53:13|1687.02
16:53:13|1687.02
16:53:14|1687.02
16:53:15|1686.98
16:53:16|1686.98
16:53:18|1686.98
16:53:19|1686.98
16:53:21|1686.98
16:53:22|1687.1
16:53:23|1687.59
16:53:24|1687.6
16:53:25|1687.6
16:53:26|1687.6
16:53:27|1687.6
16:53:28|1687.6
16:53:29|1687.6
16:53:30|1686.97
16:53:31|1687.09
16:53:32|1687.55
16:53:33|1687.55
16:53:34|1687.84
16:53:35|1687.84
16:53:36|1687.84
16:53:37|1687.84
16:53:39|1687.71
16:53:39|1687.95
16:53:40|1687.95
16:53:41|1688.16
16:53:42|1688.79
16:53:44|1688.35
16:53:44|1688.06
16:53:46|1688.05
16:53:47|1688.02
16:53:47|1687.84
16:53:48|1687.84
16:53:49|1687.84
16:53:50|1687.78
16:53:51|1687.78
16:53:52|1687.78
16:53:53|1687.78
16:53:54|1687.91
16:53:55|1688.05
16:53:56|1688.24
16:53:57|1688.24
16:53:59|1688.38
16:53:59|1688.38
16:54:01|1688.38
16:54:01|1688.38
16:54:03|1688.38
16:54:04|1688.38
16:54:05|1688.38
16:54:05|1688.14
16:54:06|1688.37
16:54:08|1688.37
16:54:09|1688.38
16:54:09|1688.64
16:54:10|1688.64
16:54:11|1688.64
16:54:13|1688.32
16:54:14|1688.32
16:54:15|1688.32
16:54:16|1688.24
16:54:17|1688.1
16:54:18|1687.81
16:54:19|1687.81
16:54:20|1687.81
16:54:21|1687.81
16:54:22|1687.81
16:54:23|1688.07
16:54:24|1688.07
16:54:25|1688.07
16:54:26|1688.07
16:54:27|1688.4
16:54:29|1688.54
16:54:29|1688.67
16:54:31|1688.72
16:54:31|1688.93
16:54:32|1688.92
16:54:33|1688.92
16:54:34|1688.83
16:54:35|1688.82
16:54:36|1688.82
16:54:37|1688.82
16:54:39|1688.42
16:54:40|1688.42
16:54:40|1688.42
16:54:42|1688.65
16:54:42|1688.65
16:54:44|1688.56
16:54:44|1688.56
16:54:46|1688.56
16:54:47|1688.56
16:54:48|1688.56
16:54:50|1688.94
16:54:51|1689.33
16:54:52|1689.33
16:54:53|1689.49
16:54:54|1689.49
16:54:55|1689.49
16:54:56|1689.49
16:54:57|1689.49
16:54:58|1689.49
16:54:59|1689.21
16:55:01|1689.21
16:55:02|1689.11
16:55:03|1689.32
16:55:03|1689.32
16:55:05|1689.32
16:55:05|1689.32
16:55:06|1689.32
16:55:07|1689.32
16:55:08|1689.32
16:55:09|1689.32
16:55:10|1689.32
16:55:12|1689.14
16:55:13|1689.14
16:55:14|1688.88
16:55:15|1688.88
16:55:17|1688.88
16:55:17|1688.88
16:55:20|1688.88
16:55:20|1688.88
16:55:21|1688.88
16:55:22|1688.88
16:55:24|1688.67
16:55:25|1688.67
16:55:26|1688.64
16:55:26|1688.05
16:55:28|1688.05
16:55:28|1688.41
16:55:30|1688.41
16:55:31|1688.11
16:55:31|1688.28
16:55:32|1688.34
16:55:34|1688.34
16:55:34|1688.34
16:55:36|1688.34
16:55:37|1688.4
16:55:38|1688.4
16:55:38|1688.41
16:55:39|1688.4
16:55:41|1688.03
16:55:41|1688.03
16:55:42|1688.03
16:55:44|1688.32
16:55:45|1688.53
16:55:47|1688.53
16:55:47|1688.53
16:55:49|1688.53
16:55:50|1688.53
16:55:51|1688.53
16:55:52|1688.52
16:55:53|1688.52
16:55:53|1688.52
16:55:54|1688.52
16:55:56|1688.52
16:55:57|1688.52
16:55:57|1688.52
16:55:59|1688.52
16:56:00|1688.52
16:56:00|1688.52
16:56:01|1688.52
16:56:02|1688.54
16:56:03|1688.54
16:56:04|1688.6
16:56:06|1688.6
16:56:08|1688.
16:56:09|1687.77
16:56:09|1687.77
16:56:11|1687.81
16:56:12|1687.81
16:56:13|1687.8
16:56:14|1687.6
16:56:15|1687.44
16:56:15|1687.41
16:56:17|1687.41
16:56:18|1687.48
16:56:20|1687.36
16:56:21|1687.1
16:56:21|1686.9
16:56:23|1686.69
16:56:25|1686.6
16:56:25|1686.51
16:56:26|1686.51
16:56:27|1686.51
16:56:28|1686.51
16:56:29|1686.51
16:56:30|1686.51
16:56:31|1686.51
16:56:32|1686.79
16:56:33|1686.96
16:56:34|1686.99
16:56:35|1687.13
16:56:36|1687.12
16:56:37|1687.26
16:56:38|1687.26
16:56:39|1687.26
16:56:40|1687.26
16:56:41|1687.76
16:56:42|1687.76
16:56:43|1687.76
16:56:44|1687.26
16:56:45|1687.26
16:56:46|1687.26
16:56:47|1687.25
16:56:48|1687.59
16:56:49|1687.66
16:56:50|1687.58
16:56:51|1687.58
16:56:52|1687.5
16:56:53|1687.54
16:56:55|1687.52
16:56:56|1687.47
16:56:57|1687.42
16:56:57|1687.37
16:56:59|1687.37
16:57:00|1687.37
16:57:02|1687.38
16:57:02|1687.7
16:57:03|1687.71
16:57:04|1687.58
16:57:05|1687.66
16:57:07|1687.84
16:57:07|1687.9
16:57:08|1688.1
16:57:09|1688.11
16:57:11|1688.11
16:57:11|1689.14
16:57:12|1689.35
16:57:14|1689.34
16:57:15|1689.06
16:57:16|1688.92
16:57:17|1688.65
16:57:18|1688.39
16:57:19|1688.39
16:57:21|1688.64
16:57:21|1688.64
16:57:22|1688.89
16:57:24|1689.05
16:57:25|1689.05
16:57:26|1689.05
16:57:27|1689.05
16:57:28|1689.24
16:57:29|1689.6
16:57:30|1689.76
16:57:31|1690.15
16:57:32|1690.08
16:57:34|1689.65
16:57:35|1689.73
16:57:35|1689.66
16:57:36|1689.24
16:57:37|1689.19
16:57:38|1689.19
16:57:40|1689.19
16:57:40|1689.3
16:57:41|1689.09
16:57:43|1689.09
16:57:44|1689.09
16:57:44|1689.09
16:57:46|1689.09
16:57:46|1688.84
16:57:47|1688.84
16:57:49|1688.81
16:57:50|1688.81
16:57:51|1688.81
16:57:53|1688.8
16:57:54|1688.81
16:57:55|1688.79
16:57:56|1688.7
16:57:57|1688.7
16:57:58|1688.7
16:57:59|1688.71
16:58:00|1688.71
16:58:01|1688.71
16:58:02|1688.81
16:58:03|1688.81
16:58:04|1688.8
16:58:05|1688.7
16:58:06|1688.7
16:58:07|1688.7
16:58:08|1688.71
16:58:09|1688.7
16:58:10|1688.71
16:58:11|1688.7
16:58:12|1688.7
16:58:13|1688.7
16:58:14|1688.67
16:58:15|1688.67
16:58:17|1688.67
16:58:19|1688.55
16:58:20|1687.83
16:58:22|1687.83
16:58:22|1687.83
16:58:23|1687.96
16:58:24|1687.96
16:58:25|1688.12
16:58:26|1688.12
16:58:27|1688.12
16:58:28|1688.12
16:58:29|1688.12
16:58:30|1688.12
16:58:31|1688.13
16:58:32|1688.12
16:58:33|1688.13
16:58:34|1688.13
16:58:35|1688.13
16:58:36|1688.13
16:58:37|1688.13
16:58:38|1688.13
16:58:39|1688.13
16:58:40|1688.13
16:58:41|1687.92
16:58:42|1687.8
16:58:43|1687.8
16:58:44|1687.58
16:58:45|1687.31
16:58:47|1686.81
16:58:48|1686.81
16:58:49|1686.81
16:58:49|1686.61
16:58:50|1686.61
16:58:53|1686.8
16:58:53|1686.8
16:58:54|1686.8
16:58:56|1686.93
16:58:56|1686.81
16:58:57|1686.81
16:58:58|1686.81
16:58:59|1686.81
16:59:01|1686.8
16:59:02|1686.93
16:59:03|1686.92
16:59:03|1686.92
16:59:05|1686.92
16:59:05|1686.81
16:59:07|1686.81
16:59:08|1686.61
16:59:09|1686.61
16:59:10|1686.61
16:59:11|1686.79
16:59:11|1686.79
16:59:13|1686.78
16:59:13|1686.78
16:59:14|1686.78
16:59:16|1686.78
16:59:17|1686.68
16:59:17|1686.68
16:59:19|1686.67
16:59:21|1686.67
16:59:21|1686.67
16:59:22|1686.67
16:59:23|1686.68
16:59:25|1686.68
16:59:27|1686.65
16:59:27|1686.65
16:59:28|1687.08
16:59:29|1687.2
16:59:30|1687.2
16:59:31|1687.2
16:59:32|1687.2
16:59:33|1687.2
16:59:34|1687.28
16:59:35|1687.28
16:59:36|1687.28
16:59:37|1687.2
16:59:38|1687.2
16:59:39|1687.2
16:59:40|1687.19
16:59:41|1687.65
16:59:43|1687.64
16:59:44|1687.4
16:59:45|1687.
16:59:45|1687.
16:59:47|1687.
16:59:48|1687.37
16:59:49|1687.99
16:59:49|1687.71
16:59:51|1688.
16:59:52|1688.05
16:59:53|1688.4
16:59:55|1688.64
16:59:55|1688.5
16:59:57|1688.5
16:59:57|1688.46
16:59:59|1688.46
17:00:00|1688.46
17:00:00|1688.67
17:00:01|1688.71
17:00:03|1688.71
17:00:04|1688.41
17:00:06|1689.
17:00:06|1689.11
17:00:08|1688.66
17:00:09|1688.66
17:00:10|1688.66
17:00:11|1688.65
17:00:12|1688.56
17:00:13|1688.83
17:00:14|1689.95
17:00:15|1689.28
17:00:17|1688.83
17:00:18|1688.56
17:00:19|1688.72
17:00:20|1689.26
17:00:21|1689.26
17:00:22|1689.46
17:00:23|1689.6
17:00:24|1690.12
17:00:25|1690.04
17:00:26|1690.04
17:00:27|1689.93
17:00:28|1689.33
17:00:29|1689.42
17:00:30|1689.42
17:00:31|1689.42
17:00:32|1689.24
17:00:33|1689.24
17:00:34|1689.24
17:00:35|1689.24
17:00:36|1689.24
17:00:37|1689.02
17:00:38|1689.02
17:00:39|1689.02
17:00:40|1689.02
17:00:42|1689.37
17:00:43|1689.37
17:00:44|1689.38
17:00:45|1689.38
17:00:46|1689.38
17:00:48|1689.52
17:00:48|1689.67
17:00:50|1689.79
17:00:51|1689.68
17:00:52|1689.67
17:00:53|1689.68
17:00:54|1689.68
17:00:55|1689.72
17:00:56|1689.73
17:00:57|1689.93
17:00:58|1689.93
17:00:59|1689.93
17:01:00|1689.93
17:01:01|1689.93
17:01:02|1689.93
17:01:03|1690.07
17:01:04|1690.07
17:01:05|1690.07
17:01:06|1689.97
17:01:07|1689.44
17:01:08|1689.9
17:01:09|1690.1
17:01:10|1690.1
17:01:11|1690.1
17:01:12|1690.38
17:01:13|1690.38
17:01:14|1690.56
17:01:15|1690.61
17:01:16|1690.95
17:01:17|1690.95
17:01:19|1690.95
17:01:19|1690.95
17:01:20|1692.
17:01:22|1692.
17:01:22|1691.99
17:01:23|1691.99
17:01:25|1691.99
17:01:26|1691.63
17:01:27|1691.63
17:01:29|1691.72
17:01:29|1691.72
17:01:30|1691.46
17:01:31|1691.46
17:01:33|1691.02
17:01:35|1691.02
17:01:36|1691.02
17:01:36|1691.02
17:01:37|1691.02
17:01:39|1691.17
17:01:39|1691.17
17:01:41|1691.62
17:01:42|1691.62
17:01:42|1691.66
17:01:43|1691.66
17:01:45|1692.
17:01:46|1691.97
17:01:47|1691.95
17:01:48|1691.81
17:01:49|1691.81
17:01:50|1691.81
17:01:51|1691.81
17:01:52|1691.81
17:01:53|1691.81
17:01:54|1691.81
17:01:55|1691.81
17:01:56|1691.81
17:01:57|1691.82
17:01:59|1691.82
17:02:00|1691.82
17:02:01|1691.81
17:02:01|1691.82
17:02:03|1691.82
17:02:03|1691.82
17:02:04|1691.81
17:02:05|1691.83
17:02:07|1691.8
17:02:08|1691.38
17:02:08|1691.37
17:02:09|1691.37
17:02:10|1690.95
17:02:12|1690.8
17:02:12|1690.68
17:02:14|1690.6
17:02:15|1690.61
17:02:16|1690.61
17:02:17|1690.54
17:02:18|1690.41
17:02:19|1690.41
17:02:20|1690.41
17:02:21|1690.41
17:02:22|1690.41
17:02:23|1690.41
17:02:24|1690.2
17:02:25|1690.21
17:02:26|1690.21
17:02:27|1690.21
17:02:28|1690.01
17:02:29|1690.
17:02:30|1690.
17:02:31|1690.
17:02:32|1690.
17:02:33|1689.15
17:02:35|1689.74
17:02:35|1689.75
17:02:36|1689.75
17:02:37|1690.24
17:02:38|1690.24
17:02:40|1690.15
17:02:41|1690.15
17:02:42|1690.15
17:02:44|1689.39
17:02:44|1689.36
17:02:45|1689.36
17:02:46|1689.36
17:02:47|1689.24
17:02:48|1689.24
17:02:50|1689.24
17:02:51|1689.24
17:02:52|1689.24
17:02:53|1689.39
17:02:54|1689.52
17:02:55|1689.58
17:02:56|1689.58
17:02:57|1689.58
17:02:58|1689.58
17:02:59|1689.58
17:03:00|1689.7
17:03:01|1689.85
17:03:02|1689.85
17:03:03|1689.85
17:03:04|1689.85
17:03:05|1689.85
17:03:06|1689.85
17:03:07|1689.7
17:03:08|1689.8
17:03:09|1689.8
17:03:10|1690.13
17:03:11|1690.15
17:03:12|1690.25
17:03:13|1690.3
17:03:14|1690.3
17:03:15|1690.3
17:03:16|1690.29
17:03:17|1690.29
17:03:18|1690.3
17:03:20|1690.35
17:03:21|1690.25
17:03:22|1690.37
17:03:23|1690.37
17:03:24|1690.39
17:03:25|1690.76
17:03:26|1690.76
17:03:27|1690.98
17:03:28|1690.91
17:03:29|1690.91
17:03:30|1690.76
17:03:31|1690.76
17:03:32|1690.76
17:03:33|1690.76
17:03:34|1690.76
17:03:35|1690.67
17:03:37|1690.67
17:03:38|1690.68
17:03:38|1690.67
17:03:39|1690.67
17:03:41|1690.67
17:03:42|1690.67
17:03:43|1690.67
17:03:44|1690.67
17:03:44|1690.67
17:03:45|1690.68
17:03:47|1690.68
17:03:48|1690.68
17:03:50|1690.68
17:03:50|1690.68
17:03:51|1690.68
17:03:52|1690.92
17:03:53|1691.
17:03:54|1691.36
17:03:55|1691.36
17:03:56|1691.37
17:03:57|1691.23
17:03:58|1691.23
17:03:59|1691.23
17:04:00|1691.19
17:04:01|1690.83
17:04:02|1690.84
17:04:03|1690.84
17:04:04|1690.84
17:04:05|1691.01
17:04:06|1691.01
17:04:08|1690.92
17:04:09|1690.92
17:04:09|1690.61
17:04:11|1690.79
17:04:12|1690.79
17:04:14|1690.83
17:04:14|1690.62
17:04:15|1690.51
17:04:16|1690.51
17:04:17|1690.51
17:04:18|1690.5
17:04:19|1690.69
17:04:20|1690.73
17:04:21|1690.73
17:04:23|1690.73
17:04:24|1690.73
17:04:26|1690.73
17:04:26|1690.73
17:04:27|1690.8
17:04:29|1690.73
17:04:29|1690.73
17:04:30|1690.71
17:04:32|1690.71
17:04:32|1690.66
17:04:34|1690.66
17:04:34|1690.66
17:04:36|1690.79
17:04:36|1690.88
17:04:38|1690.8
17:04:39|1690.8
17:04:39|1690.62
17:04:41|1690.63
17:04:42|1690.63
17:04:43|1690.62
17:04:44|1690.15
17:04:45|1689.86
17:04:47|1689.86
17:04:47|1689.86
17:04:48|1690.14
17:04:50|1690.29
17:04:51|1690.67
17:04:52|1690.77
17:04:53|1690.68
17:04:54|1690.9
17:04:55|1690.93
17:04:56|1690.93
17:04:57|1690.93
17:04:58|1690.93
17:04:58|1690.56
17:05:00|1690.56
17:05:00|1690.56
17:05:02|1690.56
17:05:03|1690.56
17:05:03|1690.4
17:05:05|1690.27
17:05:06|1690.27
17:05:08|1690.27
17:05:08|1690.27
17:05:10|1690.27
17:05:11|1690.25
17:05:12|1690.25
17:05:12|1690.06
17:05:13|1689.63
17:05:15|1689.6
17:05:16|1689.6
17:05:17|1689.58
17:05:18|1689.58
17:05:19|1689.58
17:05:20|1689.58
17:05:21|1689.58
17:05:21|1689.58
17:05:24|1689.65
17:05:24|1689.65
17:05:25|1689.36
17:05:26|1689.36
17:05:27|1689.36
17:05:28|1689.36
17:05:29|1689.36
17:05:31|1689.37
17:05:32|1689.39
17:05:33|1689.39
17:05:35|1689.39
17:05:35|1689.36
17:05:36|1689.36
17:05:37|1689.37
17:05:38|1689.36
17:05:39|1689.29
17:05:40|1689.36
17:05:41|1689.35
17:05:43|1689.37
17:05:43|1689.56
17:05:44|1689.64
17:05:45|1689.77
17:05:46|1689.77
17:05:47|1689.77
17:05:48|1689.77
17:05:49|1689.63
17:05:50|1689.63
17:05:51|1689.63
17:05:52|1689.63
17:05:53|1689.63
17:05:54|1689.63
17:05:55|1689.64
17:05:57|1690.
17:05:57|1690.
17:05:58|1690.
17:05:59|1690.
17:06:01|1690.
17:06:02|1690.
17:06:03|1689.84
17:06:04|1689.84
17:06:05|1690.18
17:06:06|1690.19
17:06:07|1690.19
17:06:09|1690.49
17:06:09|1690.49
17:06:10|1690.49
17:06:11|1690.49
17:06:12|1690.6
17:06:13|1690.93
17:06:14|1691.08
17:06:15|1691.08
17:06:16|1691.08
17:06:18|1691.08
17:06:18|1691.08
17:06:19|1691.2
17:06:20|1691.34
17:06:21|1691.4
17:06:22|1691.4
17:06:23|1691.4
17:06:25|1692.5
17:06:27|1692.8
17:06:28|1692.77
17:06:30|1692.18
17:06:30|1692.19
17:06:32|1692.08
17:06:33|1692.04
17:06:33|1692.04
17:06:35|1692.19
17:06:35|1692.19
17:06:37|1692.54
17:06:39|1692.59
17:06:40|1692.71
17:06:41|1692.86
17:06:42|1692.86
17:06:43|1692.99
17:06:43|1692.99
17:06:44|1692.99
17:06:46|1692.83
17:06:47|1692.74
17:06:48|1693.
17:06:49|1693.53
17:06:51|1693.53
17:06:51|1693.53
17:06:53|1693.33
17:06:55|1693.
17:06:55|1693.
17:06:57|1693.
17:06:57|1693.
17:06:59|1692.91
17:06:59|1692.72
17:07:00|1692.71
17:07:02|1692.21
17:07:03|1692.21
17:07:04|1692.21
17:07:04|1691.95
17:07:05|1691.9
17:07:06|1691.9
17:07:08|1691.9
17:07:09|1691.53
17:07:10|1691.79
17:07:11|1691.79
17:07:12|1691.79
17:07:13|1691.79
17:07:14|1691.88
17:07:15|1691.88
17:07:16|1691.88
17:07:17|1692.15
17:07:18|1692.25
17:07:19|1692.25
17:07:20|1692.27
17:07:21|1692.27
17:07:22|1692.29
17:07:23|1692.29
17:07:24|1692.29
17:07:25|1692.29
17:07:27|1692.16
17:07:27|1692.28
17:07:28|1692.47
17:07:30|1692.47
17:07:30|1692.47
17:07:31|1692.46
17:07:33|1692.43
17:07:33|1692.43
17:07:35|1692.41
17:07:36|1692.28
17:07:37|1692.04
17:07:37|1691.84
17:07:39|1691.66
17:07:39|1691.66
17:07:41|1691.71
17:07:42|1691.71
17:07:43|1691.7
17:07:44|1691.7
17:07:46|1691.7
17:07:46|1691.7
17:07:48|1691.7
17:07:49|1691.7
17:07:51|1691.7
17:07:52|1691.7
17:07:52|1691.7
17:07:53|1691.7
17:07:55|1691.7
17:07:57|1691.7
17:07:57|1691.7
17:07:58|1691.7
17:07:59|1691.7
17:08:00|1691.7
17:08:01|1691.7
17:08:03|1691.69
17:08:04|1691.69
17:08:05|1691.68
17:08:05|1691.44
17:08:06|1691.04
17:08:08|1691.04
17:08:09|1691.04
17:08:09|1691.04
17:08:11|1691.04
17:08:11|1691.04
17:08:12|1690.94
17:08:14|1690.94
17:08:16|1690.94
17:08:16|1690.94
17:08:17|1690.98
17:08:18|1690.95
17:08:19|1690.62
17:08:20|1690.62
17:08:21|1690.62
17:08:22|1690.62
17:08:23|1690.48
17:08:24|1690.21
17:08:25|1690.21
17:08:27|1690.21
17:08:29|1690.21
17:08:29|1690.21
17:08:30|1690.16
17:08:32|1690.16
17:08:33|1690.16
17:08:34|1690.16
17:08:35|1690.16
17:08:37|1689.86
17:08:37|1689.86
17:08:39|1689.47
17:08:40|1689.47
17:08:41|1689.47
17:08:42|1689.22
17:08:43|1689.31
17:08:44|1689.03
17:08:45|1689.03
17:08:46|1689.
17:08:47|1689.
17:08:48|1688.64
17:08:50|1688.79
17:08:51|1688.92
17:08:52|1689.1
17:08:53|1689.1
17:08:53|1689.45
17:08:55|1689.45
17:08:56|1689.8
17:08:57|1689.8
17:08:58|1690.2
17:08:58|1690.31
17:09:00|1690.3
17:09:02|1690.07
17:09:02|1690.07
17:09:04|1690.29
17:09:05|1690.29
17:09:06|1690.29
17:09:08|1690.27
17:09:08|1690.27
17:09:09|1690.27
17:09:11|1690.28
17:09:12|1690.08
17:09:13|1690.09
17:09:14|1690.33
17:09:15|1690.48
17:09:16|1690.3
17:09:17|1690.3
17:09:18|1690.29
17:09:19|1689.94
17:09:20|1690.24
17:09:21|1690.24
17:09:22|1690.05
17:09:23|1689.88
17:09:24|1689.88
17:09:25|1689.85
17:09:27|1689.85
17:09:27|1689.11
17:09:28|1689.14
17:09:29|1689.14
17:09:30|1689.14
17:09:32|1689.05
17:09:32|1689.15
17:09:34|1689.55
17:09:35|1689.54
17:09:36|1689.53
17:09:37|1689.42
17:09:38|1689.06
17:09:39|1689.72
17:09:40|1689.84
17:09:42|1689.84
17:09:43|1689.56
17:09:43|1689.5
17:09:44|1689.5
17:09:46|1689.5
17:09:46|1689.63
17:09:47|1689.41
17:09:48|1689.41
17:09:49|1689.41
17:09:51|1689.41
17:09:51|1689.41
17:09:53|1689.2
17:09:53|1689.2
17:09:54|1689.19
17:09:56|1689.14
17:09:56|1689.14
17:09:57|1689.75
17:09:59|1689.84
17:10:00|1689.84
17:10:00|1689.85
17:10:01|1689.85
17:10:02|1689.85
17:10:04|1689.66
17:10:04|1689.65
17:10:06|1689.51
17:10:07|1689.51
17:10:07|1689.35
17:10:08|1689.41
17:10:09|1689.41
17:10:11|1689.41
17:10:12|1689.41
17:10:13|1689.41
17:10:14|1689.41
17:10:14|1689.69
17:10:16|1689.69
17:10:17|1689.69
17:10:18|1689.69
17:10:19|1689.69
17:10:20|1690.19
17:10:21|1690.19
17:10:22|1690.19
17:10:23|1689.85
17:10:24|1689.84
17:10:25|1689.74
17:10:26|1689.74
17:10:27|1689.74
17:10:29|1689.73
17:10:30|1689.74
17:10:31|1689.74
17:10:32|1689.74
17:10:33|1689.74
17:10:34|1689.2
17:10:35|1689.2
17:10:36|1689.2
17:10:37|1689.2
17:10:39|1689.44
17:10:39|1689.45
17:10:41|1689.45
17:10:42|1689.45
17:10:42|1689.45
17:10:43|1689.45
17:10:44|1689.64
17:10:45|1689.93
17:10:46|1690.
17:10:48|1690.01
17:10:49|1690.01
17:10:50|1690.01
17:10:51|1690.01
17:10:52|1690.01
17:10:53|1690.01
17:10:54|1689.75
17:10:55|1689.75
17:10:56|1689.75
17:10:57|1689.75
17:10:58|1689.84
17:10:59|1689.93
17:11:00|1689.93
17:11:01|1689.93
17:11:02|1689.93
17:11:04|1689.93
17:11:05|1690.02
17:11:05|1690.61
17:11:07|1690.71
17:11:08|1690.71
17:11:09|1690.71
17:11:10|1690.83
17:11:11|1690.83
17:11:12|1690.83
17:11:13|1690.83
17:11:14|1690.83
17:11:15|1690.83
17:11:16|1690.82
17:11:17|1690.71
17:11:18|1690.68
17:11:19|1690.36
17:11:20|1690.2
17:11:22|1690.14
17:11:23|1690.02
17:11:23|1690.02
17:11:25|1690.02
17:11:25|1690.02
17:11:26|1690.02
17:11:27|1690.02
17:11:29|1690.02
17:11:30|1690.02
17:11:32|1690.02
17:11:32|1690.02
17:11:34|1690.15
17:11:34|1690.15
17:11:36|1690.29
17:11:37|1690.43
17:11:38|1690.57
17:11:39|1690.57
17:11:41|1690.7
17:11:41|1690.71
17:11:42|1690.53
17:11:44|1690.53
17:11:45|1690.53
17:11:46|1690.38
17:11:47|1690.38
17:11:48|1690.15
17:11:49|1690.12
17:11:50|1690.13
17:11:51|1690.13
17:11:52|1690.13
17:11:53|1690.26
17:11:54|1690.26
17:11:55|1690.26
17:11:56|1690.24
17:11:57|1690.48
17:11:58|1690.53
17:11:59|1690.68
17:12:00|1690.68
17:12:01|1690.73
17:12:03|1690.79
17:12:04|1690.99
17:12:05|1690.99
17:12:06|1690.99
17:12:07|1690.98
17:12:07|1690.99
17:12:08|1690.98
17:12:10|1691.
17:12:11|1691.
17:12:12|1691.
17:12:13|1691.
17:12:14|1691.
17:12:15|1691.03
17:12:16|1691.03
17:12:17|1691.03
17:12:18|1691.04
17:12:19|1691.04
17:12:21|1691.3
17:12:21|1691.3
17:12:23|1691.39
17:12:23|1691.28
17:12:24|1691.28
17:12:26|1691.28
17:12:27|1691.28
17:12:28|1691.28
17:12:29|1691.8
17:12:30|1691.8
17:12:31|1691.83
17:12:32|1691.82
17:12:33|1691.81
17:12:34|1691.55
17:12:35|1691.27
17:12:36|1691.27
17:12:37|1691.2
17:12:38|1691.28
17:12:39|1691.28
17:12:40|1691.28
17:12:41|1691.65
17:12:43|1691.65
17:12:44|1691.65
17:12:44|1691.65
17:12:46|1691.66
17:12:46|1691.66
17:12:48|1691.7
17:12:49|1691.78
17:12:50|1691.78
17:12:51|1691.78
17:12:52|1691.78
17:12:53|1691.78
17:12:54|1691.66
17:12:55|1691.66
17:12:56|1691.66
17:12:58|1691.86
17:12:59|1691.86
17:12:59|1691.92
17:13:01|1692.21
17:13:02|1692.61
17:13:02|1692.61
17:13:03|1692.55
17:13:04|1692.55
17:13:06|1692.54
17:13:06|1692.
17:13:07|1691.53
17:13:09|1691.48
17:13:10|1691.48
17:13:11|1691.48
17:13:12|1691.48
17:13:13|1691.48
17:13:14|1691.48
17:13:15|1692.01
17:13:16|1692.05
17:13:17|1691.92
17:13:18|1691.92
17:13:19|1691.92
17:13:20|1691.92
17:13:21|1691.92
17:13:22|1691.92
17:13:23|1691.92
17:13:24|1692.06
17:13:25|1692.21
17:13:26|1692.21
17:13:27|1692.21
17:13:28|1692.3
17:13:29|1692.31
17:13:31|1692.31
17:13:31|1692.31
17:13:32|1692.31
17:13:34|1692.32
17:13:35|1692.4
17:13:36|1692.4
17:13:37|1692.4
17:13:38|1692.4
17:13:39|1692.4
17:13:40|1692.27
17:13:41|1692.09
17:13:42|1692.09
17:13:44|1692.04
17:13:45|1691.72
17:13:46|1691.72
17:13:47|1691.72
17:13:48|1691.72
17:13:48|1691.72
17:13:50|1691.6
17:13:51|1691.6
17:13:52|1691.6
17:13:53|1691.6
17:13:54|1691.6
17:13:55|1691.72
17:13:56|1691.72
17:13:57|1692.07
17:13:58|1692.07
17:13:58|1692.07
17:13:59|1692.08
17:14:01|1692.08
17:14:01|1692.08
17:14:03|1692.08
17:14:03|1692.2
17:14:05|1692.3
17:14:05|1692.18
17:14:07|1692.18
17:14:08|1692.18
17:14:09|1692.18
17:14:10|1692.18
17:14:12|1692.07
17:14:13|1691.71
17:14:14|1692.32
17:14:16|1692.47
17:14:16|1692.47
17:14:17|1692.6
17:14:18|1692.6
17:14:19|1692.59
17:14:20|1692.59
17:14:21|1692.59
17:14:22|1692.71
17:14:23|1692.92
17:14:24|1692.93
17:14:25|1692.99
17:14:26|1692.99
17:14:27|1692.99
17:14:28|1692.99
17:14:29|1693.03
17:14:30|1693.33
17:14:32|1693.36
17:14:33|1693.36
17:14:34|1693.37
17:14:34|1693.37
17:14:37|1693.37
17:14:38|1693.39
17:14:39|1693.55
17:14:39|1693.67
17:14:40|1693.66
17:14:41|1693.66
17:14:42|1693.66
17:14:43|1693.34
17:14:44|1693.17
17:14:45|1693.32
17:14:47|1693.07
17:14:48|1693.07
17:14:49|1693.07
17:14:50|1693.08
17:14:51|1693.08
17:14:52|1693.08
17:14:53|1693.18
17:14:54|1693.18
17:14:55|1693.18
17:14:56|1693.18
17:14:57|1693.3
17:14:58|1693.
17:14:59|1693.
17:15:00|1693.
17:15:01|1693.01
17:15:03|1692.31
17:15:04|1692.31
17:15:05|1692.23
17:15:06|1692.23
17:15:06|1692.24
17:15:07|1692.23
17:15:09|1692.23
17:15:10|1692.24
17:15:11|1692.24
17:15:12|1692.24
17:15:13|1692.24
17:15:14|1692.24
17:15:15|1692.
17:15:16|1691.95
17:15:17|1691.95
17:15:18|1691.91
17:15:19|1691.91
17:15:20|1691.9
17:15:21|1691.9
17:15:22|1691.9
17:15:23|1691.9
17:15:24|1691.9
17:15:25|1691.9
17:15:26|1691.81
17:15:27|1691.81
17:15:28|1691.7
17:15:29|1691.7
17:15:30|1691.7
17:15:31|1691.7
17:15:32|1691.7
17:15:33|1692.23
17:15:35|1692.23
17:15:35|1692.23
17:15:37|1692.22
17:15:38|1692.22
17:15:40|1692.22
17:15:41|1692.22
17:15:41|1692.44
17:15:42|1692.5
17:15:43|1692.5
17:15:44|1692.5
17:15:45|1692.45
17:15:47|1692.45
17:15:48|1692.45
17:15:49|1692.45
17:15:49|1692.44
17:15:50|1692.44
17:15:51|1691.99
17:15:53|1691.99
17:15:54|1692.35
17:15:55|1692.35
17:15:55|1692.71
17:15:57|1692.8
17:15:58|1692.8
17:15:58|1692.8
17:16:00|1692.8
17:16:01|1692.8
17:16:01|1692.8
17:16:03|1692.8
17:16:03|1692.8
17:16:05|1692.89
17:16:06|1692.89
17:16:06|1692.89
17:16:08|1692.89
17:16:08|1693.78
17:16:10|1694.32
17:16:11|1694.03
17:16:11|1693.96
17:16:12|1694.02
17:16:14|1694.02
17:16:14|1694.02
17:16:16|1694.03
17:16:17|1694.17
17:16:18|1694.16
17:16:19|1694.03
17:16:20|1694.03
17:16:22|1693.53
17:16:22|1693.53
17:16:23|1693.53
17:16:24|1693.56
17:16:25|1693.56
17:16:26|1693.56
17:16:28|1693.57
17:16:29|1693.84
17:16:31|1693.74
17:16:31|1693.74
17:16:33|1693.83
17:16:35|1693.83
17:16:35|1693.83
17:16:36|1693.84
17:16:37|1693.93
17:16:39|1696.99
17:16:40|1696.64
17:16:41|1696.25
17:16:43|1697.37
17:16:43|1697.36
17:16:44|1696.59
17:16:46|1696.2
17:16:47|1696.06
17:16:47|1696.54
17:16:49|1697.25
17:16:51|1697.16
17:16:51|1697.24
17:16:52|1697.42
17:16:53|1697.77
17:16:54|1697.86
17:16:55|1697.59
17:16:56|1697.55
17:16:57|1697.55
17:16:58|1696.76
17:16:59|1696.76
17:17:00|1696.94
17:17:01|1696.8
17:17:02|1696.8
17:17:03|1696.32
17:17:04|1696.23
17:17:05|1695.81
17:17:06|1695.72
17:17:08|1695.22
17:17:08|1695.72
17:17:09|1695.71
17:17:10|1695.44
17:17:11|1695.44
17:17:12|1695.97
17:17:13|1695.97
17:17:14|1696.24
17:17:15|1695.67
17:17:16|1695.57
17:17:17|1695.41
17:17:19|1695.03
17:17:20|1695.14
17:17:21|1695.14
17:17:22|1694.85
17:17:23|1694.84
17:17:24|1694.84
17:17:25|1694.84
17:17:26|1694.84
17:17:27|1695.72
17:17:28|1695.97
17:17:29|1695.95
17:17:30|1695.68
17:17:31|1695.57
17:17:32|1695.57
17:17:33|1695.69
17:17:35|1695.46
17:17:36|1696.
17:17:37|1696.12
17:17:39|1696.12
17:17:39|1696.12
17:17:40|1696.12
17:17:42|1696.26
17:17:43|1696.26
17:17:44|1696.26
17:17:46|1696.03
17:17:47|1696.02
17:17:47|1696.
17:17:49|1696.
17:17:50|1696.
17:17:51|1696.23
17:17:52|1696.26
17:17:53|1696.26
17:17:54|1696.25
17:17:55|1696.25
17:17:56|1696.25
17:17:57|1696.25
17:17:58|1696.25
17:17:59|1696.25
17:18:00|1696.25
17:18:01|1696.01
17:18:03|1695.32
17:18:04|1695.32
17:18:04|1695.22
17:18:05|1694.6
17:18:07|1694.6
17:18:08|1694.54
17:18:09|1694.44
17:18:11|1694.81
17:18:12|1695.2
17:18:12|1695.2
17:18:13|1694.87
17:18:14|1695.51
17:18:16|1695.71
17:18:16|1695.58
17:18:17|1695.65
17:18:19|1695.72
17:18:19|1695.79
17:18:20|1695.78
17:18:21|1695.78
17:18:22|1695.64
17:18:24|1695.23
17:18:25|1695.45
17:18:26|1695.24
17:18:27|1695.24
17:18:28|1695.24
17:18:29|1695.24
17:18:30|1695.24
17:18:31|1695.26
17:18:32|1695.52
17:18:33|1695.58
17:18:34|1695.51
17:18:36|1695.5
17:18:37|1695.48
17:18:38|1695.5
17:18:39|1695.5
17:18:40|1695.5
17:18:41|1695.5
17:18:42|1695.5
17:18:44|1695.6
17:18:45|1695.6
17:18:46|1695.33
17:18:47|1695.32
17:18:48|1695.33
17:18:50|1695.18
17:18:50|1695.18
17:18:52|1695.18
17:18:52|1695.18
17:18:54|1695.18
17:18:55|1695.18
17:18:56|1695.18
17:18:58|1695.15
17:18:59|1695.33
17:18:59|1695.33
17:19:00|1695.33
17:19:01|1695.47
17:19:02|1695.14
17:19:03|1695.15
17:19:04|1695.15
17:19:06|1695.15
17:19:07|1695.15
17:19:08|1695.14
17:19:09|1695.
17:19:10|1695.01
17:19:11|1695.01
17:19:12|1695.34
17:19:14|1695.33
17:19:14|1694.89
17:19:15|1694.8
17:19:17|1694.61
17:19:18|1694.4
17:19:19|1694.26
17:19:20|1694.26
17:19:20|1694.
17:19:22|1694.
17:19:23|1694.
17:19:24|1694.22
17:19:25|1694.22
17:19:26|1694.22
17:19:27|1694.22
17:19:28|1694.22
17:19:29|1694.22
17:19:30|1694.22
17:19:31|1694.22
17:19:32|1694.22
17:19:33|1694.33
17:19:34|1694.72
17:19:35|1694.72
17:19:37|1694.74
17:19:38|1694.74
17:19:39|1694.74
17:19:40|1694.74
17:19:41|1694.74
17:19:42|1694.99
17:19:43|1695.
17:19:44|1694.75
17:19:45|1694.43
17:19:47|1693.8
17:19:48|1693.8
17:19:48|1694.04
17:19:50|1694.09
17:19:51|1694.08
17:19:52|1694.08
17:19:52|1694.08
17:19:54|1694.08
17:19:55|1694.09
17:19:56|1694.09
17:19:56|1694.12
17:19:57|1694.11
17:19:58|1694.12
17:19:59|1694.12
17:20:01|1694.12
17:20:02|1694.2
17:20:02|1694.13
17:20:04|1694.13
17:20:05|1694.09
17:20:06|1694.09
17:20:07|1694.09
17:20:08|1694.09
17:20:09|1694.01
17:20:10|1694.09
17:20:11|1694.19
17:20:12|1694.23
17:20:13|1694.23
17:20:14|1694.5
17:20:15|1694.51
17:20:16|1694.69
17:20:17|1694.8
17:20:18|1694.8
17:20:19|1694.8
17:20:20|1694.69
17:20:21|1694.69
17:20:22|1694.69
17:20:23|1694.79
17:20:24|1694.8
17:20:25|1694.79
17:20:26|1694.78
17:20:27|1694.78
17:20:28|1694.78
17:20:29|1694.78
17:20:30|1694.78
17:20:31|1694.96
17:20:32|1694.96
17:20:33|1695.
17:20:34|1695.18
17:20:35|1695.18
17:20:36|1695.17
17:20:38|1695.24
17:20:40|1695.24
17:20:41|1695.21
17:20:42|1695.21
17:20:43|1695.4
17:20:45|1695.4
17:20:45|1695.32
17:20:46|1695.32
17:20:48|1695.44
17:20:49|1695.44
17:20:49|1695.7
17:20:52|1696.11
17:20:52|1696.11
17:20:53|1696.11
17:20:54|1696.01
17:20:56|1696.01
17:20:57|1696.02
17:20:58|1695.99
17:20:59|1695.99
17:21:00|1695.99
17:21:01|1696.19
17:21:01|1696.17
17:21:03|1696.22
17:21:04|1696.38
17:21:05|1696.44
17:21:05|1696.44
17:21:07|1696.44
17:21:09|1696.64
17:21:10|1696.8
17:21:11|1697.14
17:21:12|1697.14
17:21:13|1697.14
17:21:14|1696.87
17:21:14|1696.87
17:21:16|1696.77
17:21:17|1696.59
17:21:18|1696.53
17:21:19|1696.55
17:21:20|1696.78
17:21:21|1696.78
17:21:22|1696.77
17:21:23|1696.77
17:21:23|1696.31
17:21:25|1696.3
17:21:26|1696.3
17:21:27|1696.13
17:21:28|1696.13
17:21:29|1696.13
17:21:29|1696.13
17:21:31|1696.41
17:21:31|1696.41
17:21:33|1696.41
17:21:33|1696.41
17:21:35|1696.54
17:21:35|1696.57
17:21:37|1696.57
17:21:39|1695.66
17:21:39|1695.66
17:21:41|1695.66
17:21:41|1695.45
17:21:44|1695.45
17:21:44|1695.45
17:21:45|1695.41
17:21:46|1695.22
17:21:47|1695.23
17:21:48|1695.3
17:21:49|1695.41
17:21:51|1695.41
17:21:52|1695.41
17:21:53|1695.41
17:21:53|1695.4
17:21:55|1695.4
17:21:56|1695.44
17:21:58|1695.5
17:21:58|1695.5
17:21:59|1695.49
17:22:00|1695.49
17:22:01|1695.45
17:22:02|1695.01
17:22:03|1695.01
17:22:04|1695.01
17:22:05|1695.27
17:22:06|1695.58
17:22:07|1695.67
17:22:08|1695.49
17:22:09|1695.59
17:22:10|1695.59
17:22:11|1695.44
17:22:12|1695.45
17:22:13|1695.44
17:22:14|1695.44
17:22:16|1694.89
17:22:16|1694.8
17:22:17|1694.76
17:22:18|1695.04
17:22:19|1695.06
17:22:21|1695.2
17:22:21|1695.2
17:22:22|1695.19
17:22:23|1695.06
17:22:24|1695.06
17:22:25|1695.06
17:22:26|1695.06
17:22:27|1695.19
17:22:28|1695.19
17:22:29|1695.07
17:22:30|1695.06
17:22:31|1695.06
17:22:32|1695.06
17:22:33|1695.07
17:22:34|1695.07
17:22:35|1695.07
17:22:36|1695.07
17:22:37|1695.07
17:22:39|1694.75
17:22:41|1694.45
17:22:42|1694.4
17:22:43|1694.4
17:22:45|1694.4
17:22:45|1694.4
17:22:46|1694.4
17:22:47|1694.81
17:22:49|1694.99
17:22:50|1694.99
17:22:51|1694.99
17:22:52|1694.99
17:22:54|1694.99
17:22:54|1694.99
17:22:56|1695.21
17:22:56|1695.45
17:22:57|1695.45
17:22:58|1695.45
17:23:00|1695.45
17:23:00|1695.45
17:23:02|1695.14
17:23:02|1695.14
17:23:03|1695.14
17:23:05|1695.14
17:23:05|1695.14
17:23:07|1695.15
17:23:08|1695.2
17:23:09|1695.33
17:23:11|1695.33
17:23:11|1695.33
17:23:12|1695.33
17:23:13|1695.22
17:23:14|1695.22
17:23:16|1695.22
17:23:17|1695.22
17:23:18|1695.22
17:23:19|1694.86
17:23:20|1694.87
17:23:21|1695.14
17:23:22|1695.14
17:23:23|1695.15
17:23:24|1695.23
17:23:25|1695.23
17:23:26|1695.23
17:23:27|1695.27
17:23:28|1695.27
17:23:29|1695.27
17:23:31|1695.
17:23:31|1695.
17:23:32|1695.
17:23:33|1695.
17:23:34|1695.
17:23:36|1695.
17:23:37|1695.
17:23:38|1694.87
17:23:38|1694.58
17:23:39|1694.41
17:23:41|1694.38
17:23:42|1694.37
17:23:44|1694.39
17:23:45|1694.73
17:23:46|1694.73
17:23:47|1694.73
17:23:48|1695.
17:23:50|1695.01
17:23:51|1695.
17:23:53|1695.
17:23:54|1695.
17:23:54|1695.
17:23:55|1695.
17:23:56|1694.49
17:23:57|1694.49
17:23:59|1694.49
17:24:00|1694.49
17:24:01|1694.49
17:24:01|1694.66
17:24:03|1694.66
17:24:04|1694.98
17:24:05|1695.
17:24:06|1695.
17:24:08|1695.01
17:24:09|1695.
17:24:10|1695.
17:24:12|1695.
17:24:12|1695.06
17:24:13|1695.51
17:24:15|1695.61
17:24:16|1695.61
17:24:17|1695.74
17:24:18|1695.7
17:24:19|1695.84
17:24:20|1695.91
17:24:21|1695.91
17:24:22|1695.97
17:24:23|1695.98
17:24:24|1695.98
17:24:25|1696.02
17:24:26|1696.11
17:24:28|1696.11
17:24:29|1696.12
17:24:30|1696.4
17:24:30|1696.4
17:24:31|1696.26
17:24:33|1696.26
17:24:34|1696.26
17:24:34|1696.26
17:24:35|1696.26
17:24:36|1696.26
17:24:38|1696.44
17:24:39|1696.53
17:24:40|1696.4
17:24:40|1696.4
17:24:42|1696.44
17:24:44|1696.52
17:24:45|1696.53
17:24:46|1696.71
17:24:47|1696.67
17:24:48|1696.67
17:24:49|1696.67
17:24:50|1696.67
17:24:51|1696.67
17:24:52|1696.67
17:24:53|1696.67
17:24:54|1696.67
17:24:56|1696.67
17:24:57|1696.17
17:24:58|1696.17
17:24:59|1696.17
17:24:59|1696.43
17:25:00|1696.43
17:25:02|1696.42
17:25:02|1696.11
17:25:03|1696.12
17:25:05|1696.12
17:25:05|1695.85
17:25:07|1695.72
17:25:08|1695.73
17:25:09|1695.72
17:25:10|1695.69
17:25:11|1695.69
17:25:13|1695.5
17:25:14|1695.65
17:25:15|1695.65
17:25:15|1695.65
17:25:17|1695.65
17:25:18|1695.65
17:25:19|1695.64
17:25:21|1695.42
17:25:21|1695.42
17:25:22|1695.49
17:25:24|1695.74
17:25:24|1695.89
17:25:26|1695.89
17:25:26|1695.73
17:25:27|1695.73
17:25:28|1695.93
17:25:29|1695.79
17:25:31|1695.79
17:25:31|1695.79
17:25:32|1695.79
17:25:34|1695.79
17:25:35|1695.79
17:25:35|1695.79
17:25:37|1695.66
17:25:37|1695.66
17:25:40|1695.71
17:25:41|1695.71
17:25:42|1695.71
17:25:42|1695.86
17:25:45|1695.85
17:25:45|1695.85
17:25:47|1696.
17:25:49|1696.11
17:25:49|1696.33
17:25:50|1696.34
17:25:51|1696.36
17:25:52|1696.36
17:25:53|1696.35
17:25:54|1696.35
17:25:55|1696.36
17:25:56|1696.36
17:25:57|1696.36
17:25:59|1696.35
17:25:59|1696.35
17:26:02|1696.36
17:26:02|1696.36
17:26:03|1696.36
17:26:04|1696.48
17:26:05|1696.41
17:26:06|1696.21
17:26:07|1696.2
17:26:08|1696.21
17:26:09|1696.06
17:26:11|1695.73
17:26:13|1695.68
17:26:13|1695.68
17:26:14|1695.66
17:26:15|1695.65
17:26:17|1695.65
17:26:18|1695.65
17:26:19|1695.64
17:26:20|1695.64
17:26:21|1695.68
17:26:21|1695.68
17:26:23|1695.99
17:26:25|1695.99
17:26:25|1695.99
17:26:27|1695.72
17:26:28|1695.72
17:26:29|1695.72
17:26:30|1695.85
17:26:31|1695.9
17:26:32|1695.9
17:26:33|1696.23
17:26:34|1696.4
17:26:35|1696.39
17:26:36|1696.31
17:26:37|1696.31
17:26:38|1696.4
17:26:39|1696.39
17:26:41|1696.39
17:26:41|1696.38
17:26:42|1696.39
17:26:44|1696.32
17:26:46|1696.31
17:26:47|1696.4
17:26:48|1696.4
17:26:49|1696.4
17:26:50|1696.66
17:26:51|1696.66
17:26:52|1696.66
17:26:54|1696.76
17:26:55|1696.76
17:26:55|1696.81
17:26:57|1696.78
17:26:57|1696.78
17:26:59|1696.78
17:26:59|1696.78
17:27:01|1696.68
17:27:01|1696.66
17:27:02|1696.66
17:27:03|1696.66
17:27:05|1696.66
17:27:06|1696.66
17:27:08|1696.66
17:27:08|1696.66
17:27:09|1696.66
17:27:11|1696.66
17:27:11|1696.58
17:27:13|1696.58
17:27:14|1696.58
17:27:15|1696.58
17:27:15|1696.77
17:27:16|1697.
17:27:17|1697.
17:27:19|1697.
17:27:20|1697.09
17:27:21|1697.09
17:27:22|1697.11
17:27:23|1697.11
17:27:24|1697.34
17:27:25|1697.34
17:27:26|1697.34
17:27:27|1697.34
17:27:28|1697.34
17:27:29|1696.89
17:27:30|1696.74
17:27:31|1696.71
17:27:32|1696.68
17:27:33|1696.68
17:27:34|1696.68
17:27:35|1696.68
17:27:36|1696.66
17:27:37|1696.66
17:27:38|1696.66
17:27:39|1696.66
17:27:40|1696.45
17:27:41|1696.4
17:27:42|1696.4
17:27:43|1696.4
17:27:45|1696.39
17:27:46|1696.39
17:27:47|1696.45
17:27:48|1696.45
17:27:49|1696.45
17:27:50|1696.13
17:27:51|1696.13
17:27:52|1696.1
17:27:53|1696.
17:27:54|1695.99
17:27:55|1695.99
17:27:56|1695.99
17:27:57|1695.73
17:27:58|1695.73
17:28:00|1695.73
17:28:00|1695.73
17:28:01|1695.73
17:28:03|1695.72
17:28:04|1695.72
17:28:04|1695.72
17:28:06|1695.72
17:28:06|1695.89
17:28:08|1695.91
17:28:09|1695.92
17:28:10|1695.92
17:28:10|1695.92
17:28:11|1695.52
17:28:13|1695.91
17:28:14|1695.91
17:28:15|1695.92
17:28:16|1695.92
17:28:17|1695.73
17:28:18|1695.73
17:28:20|1695.74
17:28:20|1695.74
17:28:22|1695.74
17:28:22|1695.74
17:28:24|1695.74
17:28:24|1695.74
17:28:26|1695.74
17:28:27|1695.74
17:28:28|1695.73
17:28:28|1695.82
17:28:30|1695.82
17:28:31|1695.88
17:28:32|1695.88
17:28:33|1695.88
17:28:33|1696.2
17:28:34|1696.58
17:28:36|1696.58
17:28:36|1696.59
17:28:38|1696.59
17:28:39|1696.62
17:28:40|1696.48
17:28:41|1696.48
17:28:42|1696.59
17:28:43|1696.59
17:28:44|1696.66
17:28:46|1696.79
17:28:47|1696.79
17:28:49|1696.49
17:28:49|1696.49
17:28:51|1696.49
17:28:51|1696.49
17:28:53|1696.49
17:28:55|1696.49
17:28:55|1696.49
17:28:57|1696.49
17:28:57|1696.49
17:28:58|1696.49
17:29:00|1696.49
17:29:02|1696.49
17:29:02|1696.49
17:29:03|1696.49
17:29:04|1696.49
17:29:05|1696.49
17:29:06|1696.49
17:29:08|1696.73
17:29:08|1696.73
17:29:09|1696.73
17:29:10|1696.73
17:29:11|1696.73
17:29:12|1697.08
17:29:13|1697.15
17:29:16|1697.15
17:29:17|1697.19
17:29:17|1697.18
17:29:18|1697.33
17:29:20|1697.33
17:29:21|1697.33
17:29:22|1697.34
17:29:23|1697.33
17:29:24|1697.34
17:29:25|1697.34
17:29:26|1697.34
17:29:26|1697.33
17:29:27|1697.67
17:29:29|1697.7
17:29:30|1697.7
17:29:31|1697.7
17:29:31|1697.7
17:29:32|1697.71
17:29:34|1698.
17:29:35|1697.99
17:29:36|1697.77
17:29:36|1698.
17:29:37|1697.87
17:29:38|1697.78
17:29:39|1697.78
17:29:41|1697.77
17:29:42|1697.77
17:29:43|1697.77
17:29:43|1697.77
17:29:44|1697.77
17:29:47|1697.78
17:29:48|1697.84
17:29:48|1697.68
17:29:51|1697.57
17:29:51|1697.7
17:29:52|1697.7
17:29:53|1697.7
17:29:54|1697.78
17:29:55|1697.78
17:29:56|1698.
17:29:58|1698.
17:29:58|1698.
17:30:00|1698.
17:30:00|1698.
17:30:02|1698.
17:30:03|1698.
17:30:04|1698.07
17:30:05|1698.07
17:30:06|1698.07
17:30:06|1698.07
17:30:08|1698.07
17:30:09|1698.07
17:30:10|1697.91
17:30:12|1697.72
17:30:13|1697.72
17:30:14|1697.71
17:30:15|1697.71
17:30:16|1697.71
17:30:17|1697.71
17:30:18|1697.71
17:30:19|1697.5
17:30:20|1697.2
17:30:21|1697.1
17:30:22|1697.1
17:30:23|1697.1
17:30:24|1697.1
17:30:25|1697.11
17:30:26|1697.1
17:30:27|1697.1
17:30:28|1697.07
17:30:30|1697.07
17:30:30|1697.07
17:30:31|1697.06
17:30:33|1697.02
17:30:34|1697.02
17:30:34|1696.53
17:30:36|1696.38
17:30:36|1696.38
17:30:38|1696.37
17:30:38|1696.37
17:30:39|1696.37
17:30:40|1696.37
17:30:41|1696.37
17:30:43|1696.37
17:30:44|1696.51
17:30:44|1696.51
17:30:46|1696.51
17:30:46|1696.39
17:30:47|1696.39
17:30:49|1696.39
17:30:50|1696.39
17:30:51|1696.39
17:30:52|1696.52
17:30:54|1696.76
17:30:55|1696.8
17:30:56|1696.8
17:30:58|1696.8
17:30:58|1696.8
17:30:59|1696.63
17:31:01|1696.73
17:31:01|1696.73
17:31:03|1696.6
17:31:04|1696.8
17:31:05|1697.
17:31:06|1697.
17:31:07|1697.
17:31:08|1696.96
17:31:10|1696.4
17:31:11|1696.4
17:31:12|1696.4
17:31:13|1696.4
17:31:13|1696.4
17:31:15|1696.4
17:31:16|1696.59
17:31:16|1696.59
17:31:18|1696.59
17:31:19|1696.59
17:31:20|1696.95
17:31:21|1697.01
17:31:22|1697.01
17:31:23|1697.07
17:31:24|1697.1
17:31:25|1697.1
17:31:27|1697.31
17:31:28|1697.22
17:31:28|1697.37
17:31:30|1697.39
17:31:31|1697.4
17:31:32|1697.45
17:31:33|1697.46
17:31:34|1697.46
17:31:35|1697.09
17:31:36|1697.09
17:31:37|1697.09
17:31:38|1697.09
17:31:39|1697.09
17:31:40|1697.09
17:31:41|1697.1
17:31:42|1697.35
17:31:44|1697.44
17:31:45|1697.44
17:31:46|1697.4
17:31:47|1696.99
17:31:48|1696.99
17:31:49|1696.99
17:31:50|1696.99
17:31:51|1696.99
17:31:52|1696.73
17:31:53|1696.73
17:31:55|1696.73
17:31:57|1696.74
17:31:57|1696.74
17:31:58|1696.74
17:31:59|1696.87
17:32:00|1696.88
17:32:01|1696.88
17:32:02|1696.88
17:32:04|1696.88
17:32:04|1696.88
17:32:06|1696.72
17:32:07|1696.72
17:32:08|1696.63
17:32:08|1696.63
17:32:10|1696.63
17:32:11|1696.72
17:32:12|1696.72
17:32:12|1696.56
17:32:14|1696.54
17:32:15|1696.54
17:32:16|1696.51
17:32:18|1696.41
17:32:18|1696.41
17:32:19|1696.41
17:32:20|1696.41
17:32:21|1696.41
17:32:22|1696.41
17:32:23|1696.62
17:32:24|1696.62
17:32:25|1696.62
17:32:26|1696.69
17:32:27|1696.69
17:32:28|1696.69
17:32:29|1696.69
17:32:30|1696.69
17:32:31|1696.98
17:32:32|1696.98
17:32:33|1696.98
17:32:34|1697.19
17:32:35|1697.19
17:32:36|1697.19
17:32:37|1697.13
17:32:38|1697.13
17:32:39|1697.13
17:32:40|1697.13
17:32:41|1697.13
17:32:42|1697.13
17:32:43|1697.13
17:32:44|1697.13
17:32:45|1696.83
17:32:46|1696.83
17:32:47|1696.83
17:32:48|1696.83
17:32:50|1696.83
17:32:51|1697.18
17:32:52|1697.37
17:32:52|1697.4
17:32:53|1697.4
17:32:55|1697.41
17:32:56|1697.46
17:32:57|1697.45
17:32:58|1697.46
17:32:59|1697.46
17:33:00|1697.56
17:33:00|1697.56
17:33:02|1697.71
17:33:03|1697.71
17:33:03|1697.72
17:33:05|1697.8
17:33:06|1697.8
17:33:07|1697.8
17:33:08|1698.03
17:33:09|1698.03
17:33:10|1697.9
17:33:10|1697.81
17:33:13|1697.82
17:33:13|1697.82
17:33:14|1697.82
17:33:15|1697.89
17:33:16|1697.89
17:33:17|1697.89
17:33:18|1697.9
17:33:19|1697.99
17:33:21|1698.19
17:33:22|1698.19
17:33:24|1698.23
17:33:24|1698.23
17:33:25|1698.23
17:33:26|1698.3
17:33:27|1698.3
17:33:28|1698.3
17:33:29|1698.29
17:33:30|1698.29
17:33:31|1698.29
17:33:32|1698.29
17:33:33|1698.29
17:33:34|1698.29
17:33:35|1697.9
17:33:36|1697.9
17:33:37|1697.9
17:33:38|1697.9
17:33:39|1697.9
17:33:40|1697.9
17:33:41|1697.73
17:33:42|1697.73
17:33:43|1697.72
17:33:44|1697.71
17:33:45|1697.46
17:33:46|1697.46
17:33:47|1697.35
17:33:48|1697.34
17:33:49|1697.07
17:33:51|1696.73
17:33:51|1696.73
17:33:53|1696.73
17:33:54|1696.73
17:33:55|1696.6
17:33:56|1696.6
17:33:57|1696.59
17:33:58|1696.59
17:33:59|1696.59
17:33:59|1696.59
17:34:01|1696.59
17:34:02|1696.59
17:34:02|1696.66
17:34:03|1696.65
17:34:06|1696.12
17:34:06|1696.06
17:34:07|1696.06
17:34:08|1696.04
17:34:09|1696.03
17:34:10|1696.03
17:34:11|1696.02
17:34:12|1695.97
17:34:13|1695.97
17:34:14|1695.89
17:34:15|1694.81
17:34:16|1694.82
17:34:17|1694.86
17:34:18|1694.86
17:34:19|1694.87
17:34:20|1694.82
17:34:21|1695.13
17:34:22|1695.13
17:34:23|1694.98
17:34:24|1694.98
17:34:26|1695.05
17:34:26|1695.05
17:34:28|1695.05
17:34:28|1695.05
17:34:30|1695.05
17:34:31|1695.05
17:34:32|1694.96
17:34:33|1695.3
17:34:33|1695.38
17:34:35|1695.38
17:34:35|1695.38
17:34:37|1695.38
17:34:38|1695.38
17:34:39|1695.38
17:34:40|1695.52
17:34:41|1695.52
17:34:42|1695.52
17:34:42|1695.14
17:34:43|1695.14
17:34:45|1695.14
17:34:46|1695.15
17:34:47|1695.15
17:34:48|1695.2
17:34:49|1695.09
17:34:50|1695.09
17:34:51|1695.09
17:34:53|1695.08
17:34:53|1695.
17:34:54|1694.93
17:34:55|1694.99
17:34:56|1695.08
17:34:57|1695.08
17:34:58|1695.42
17:34:59|1695.42
17:35:00|1695.42
17:35:01|1695.42
17:35:02|1695.42
17:35:03|1695.49
17:35:04|1695.49
17:35:05|1695.48
17:35:06|1695.42
17:35:07|1695.42
17:35:08|1695.35
17:35:09|1695.35
17:35:10|1695.42
17:35:11|1695.42
17:35:12|1695.42
17:35:13|1695.42
17:35:14|1695.42
17:35:15|1695.42
17:35:16|1695.42
17:35:17|1695.42
17:35:18|1695.42
17:35:19|1695.42
17:35:20|1695.42
17:35:22|1695.42
17:35:23|1695.42
17:35:24|1695.42
17:35:25|1695.42
17:35:26|1695.42
17:35:27|1695.42
17:35:28|1695.43
17:35:29|1695.43
17:35:30|1695.56
17:35:31|1695.56
17:35:32|1695.44
17:35:34|1694.89
17:35:34|1694.89
17:35:35|1694.89
17:35:36|1694.89
17:35:37|1694.89
17:35:38|1694.89
17:35:40|1694.89
17:35:40|1694.81
17:35:41|1694.6
17:35:42|1694.6
17:35:44|1694.75
17:35:45|1693.89
17:35:46|1693.8
17:35:47|1693.8
17:35:48|1693.3
17:35:49|1693.41
17:35:50|1693.61
17:35:51|1694.09
17:35:52|1694.23
17:35:53|1694.23
17:35:54|1694.37
17:35:55|1694.44
17:35:56|1694.44
17:35:58|1694.6
17:35:59|1694.6
17:36:00|1694.6
17:36:02|1694.67
17:36:03|1694.67
17:36:05|1694.65
17:36:06|1694.63
17:36:06|1694.41
17:36:08|1694.41
17:36:09|1694.41
17:36:09|1694.41
17:36:10|1694.41
17:36:12|1694.41
17:36:12|1694.41
17:36:13|1694.4
17:36:15|1694.37
17:36:15|1694.01
17:36:16|1694.
17:36:18|1694.
17:36:18|1694.
17:36:19|1694.01
17:36:21|1694.
17:36:21|1693.72
17:36:22|1693.72
17:36:24|1693.72
17:36:24|1693.72
17:36:25|1693.72
17:36:26|1693.72
17:36:28|1693.72
17:36:28|1693.8
17:36:29|1693.8
17:36:31|1693.81
17:36:32|1693.81
17:36:32|1693.81
17:36:34|1693.8
17:36:35|1693.42
17:36:35|1693.42
17:36:36|1693.41
17:36:37|1693.27
17:36:39|1692.79
17:36:39|1692.99
17:36:41|1693.
17:36:42|1693.
17:36:43|1693.
17:36:44|1693.
17:36:45|1692.99
17:36:46|1692.4
17:36:47|1692.35
17:36:48|1692.39
17:36:50|1692.55
17:36:51|1692.5
17:36:52|1692.5
17:36:53|1692.7
17:36:54|1692.71
17:36:55|1692.71
17:36:57|1692.62
17:36:57|1692.62
17:36:59|1692.61
17:37:00|1692.62
17:37:01|1692.71
17:37:02|1692.71
17:37:03|1692.4
17:37:04|1692.4
17:37:05|1692.4
17:37:07|1692.34
17:37:07|1692.34
17:37:08|1692.34
17:37:09|1692.34
17:37:11|1692.34
17:37:12|1692.84
17:37:12|1692.84
17:37:13|1692.84
17:37:15|1692.84
17:37:16|1692.84
17:37:16|1692.84
17:37:17|1693.4
17:37:19|1693.4
17:37:19|1693.6
17:37:20|1693.6
17:37:21|1693.59
17:37:22|1693.
17:37:24|1693.
17:37:25|1693.
17:37:26|1693.09
17:37:27|1693.21
17:37:27|1693.21
17:37:28|1693.52
17:37:29|1693.52
17:37:30|1693.53
17:37:31|1693.53
17:37:32|1693.41
17:37:34|1693.41
17:37:34|1693.41
17:37:35|1693.41
17:37:37|1693.41
17:37:37|1693.41
17:37:39|1693.43
17:37:39|1693.76
17:37:41|1693.8
17:37:42|1694.
17:37:43|1694.
17:37:45|1694.27
17:37:45|1694.27
17:37:46|1694.36
17:37:47|1694.39
17:37:49|1694.24
17:37:50|1693.62
17:37:50|1693.62
17:37:51|1693.62
17:37:53|1693.62
17:37:54|1693.39
17:37:56|1693.4
17:37:56|1693.39
17:37:58|1693.39
17:37:59|1693.29
17:38:00|1693.21
17:38:01|1693.
17:38:02|1693.
17:38:03|1693.
17:38:05|1692.92
17:38:06|1692.92
17:38:07|1692.8
17:38:08|1692.81
17:38:09|1692.81
17:38:10|1692.81
17:38:11|1692.81
17:38:12|1692.81
17:38:13|1692.81
17:38:14|1692.6
17:38:16|1692.6
17:38:17|1692.44
17:38:18|1692.44
17:38:18|1692.42
17:38:20|1692.53
17:38:21|1692.49
17:38:21|1692.14
17:38:22|1691.76
17:38:24|1691.76
17:38:25|1691.44
17:38:26|1691.45
17:38:27|1691.58
17:38:27|1691.58
17:38:29|1691.58
17:38:30|1692.12
17:38:32|1692.21
17:38:32|1692.21
17:38:33|1692.21
17:38:34|1692.21
17:38:36|1692.34
17:38:37|1692.34
17:38:37|1692.34
17:38:39|1691.96
17:38:40|1691.96
17:38:40|1691.96
17:38:42|1691.96
17:38:42|1691.76
17:38:44|1691.76
17:38:46|1691.79
17:38:46|1691.79
17:38:47|1691.72
17:38:48|1691.3
17:38:49|1691.23
17:38:50|1691.06
17:38:51|1691.06
17:38:52|1691.03
17:38:53|1691.32
17:38:54|1691.5
17:38:55|1691.67
17:38:56|1691.67
17:38:57|1691.68
17:38:58|1691.68
17:38:59|1691.67
17:39:00|1691.67
17:39:01|1691.26
17:39:02|1691.26
17:39:03|1691.26
17:39:04|1691.26
17:39:05|1691.25
17:39:06|1691.25
17:39:08|1691.25
17:39:10|1691.25
17:39:10|1691.07
17:39:11|1691.07
17:39:12|1691.23
17:39:14|1691.47
17:39:15|1691.48
17:39:15|1691.83
17:39:17|1691.79
17:39:18|1691.79
17:39:19|1691.94
17:39:20|1691.94
17:39:21|1691.9
17:39:22|1691.9
17:39:22|1692.12
17:39:24|1692.12
17:39:24|1692.12
17:39:26|1692.12
17:39:26|1692.12
17:39:27|1692.12
17:39:29|1692.12
17:39:30|1692.12
17:39:31|1691.97
17:39:32|1691.65
17:39:32|1691.65
17:39:34|1691.35
17:39:35|1691.34
17:39:36|1691.34
17:39:36|1691.3
17:39:39|1691.23
17:39:39|1691.22
17:39:40|1691.22
17:39:42|1691.02
17:39:42|1691.02
17:39:43|1691.02
17:39:45|1691.01
17:39:46|1691.01
17:39:47|1691.01
17:39:48|1691.01
17:39:49|1691.01
17:39:50|1691.
17:39:51|1691.01
17:39:52|1691.01
17:39:53|1691.01
17:39:54|1691.01
17:39:55|1691.01
17:39:57|1691.
17:39:58|1691.
17:39:59|1690.61
17:39:59|1690.6
17:40:00|1690.6
17:40:01|1690.51
17:40:03|1690.33
17:40:04|1690.33
17:40:04|1690.33
17:40:06|1690.32
17:40:07|1690.32
17:40:08|1690.32
17:40:09|1690.08
17:40:10|1690.08
17:40:11|1690.05
17:40:12|1690.
17:40:14|1690.
17:40:14|1690.
17:40:15|1690.
17:40:16|1690.
17:40:17|1690.
17:40:19|1689.04
17:40:20|1689.03
17:40:21|1689.48
17:40:22|1689.37
17:40:23|1689.37
17:40:24|1689.37
17:40:25|1687.68
17:40:26|1687.83
17:40:28|1687.78
17:40:28|1686.34
17:40:30|1686.72
17:40:30|1687.46
17:40:32|1687.76
17:40:33|1687.66
17:40:34|1687.71
17:40:35|1687.7
17:40:36|1688.02
17:40:37|1688.59
17:40:38|1688.76
17:40:39|1688.4
17:40:40|1688.56
17:40:41|1688.8
17:40:42|1688.83
17:40:43|1688.79
17:40:44|1688.59
17:40:45|1688.59
17:40:46|1688.6
17:40:48|1688.6
17:40:49|1688.68
17:40:49|1688.67
17:40:51|1688.26
17:40:52|1688.02
17:40:52|1688.2
17:40:53|1688.25
17:40:55|1688.39
17:40:55|1688.57
17:40:56|1688.58
17:40:58|1688.39
17:40:59|1688.38
17:41:00|1688.38
17:41:01|1688.36
17:41:03|1688.36
17:41:04|1687.66
17:41:05|1687.66
17:41:06|1687.66
17:41:07|1687.66
17:41:09|1687.4
17:41:10|1686.98
17:41:10|1686.79
17:41:12|1686.64
17:41:13|1686.65
17:41:14|1686.65
17:41:15|1686.65
17:41:17|1687.02
17:41:18|1687.4
17:41:18|1687.48
17:41:20|1687.49
17:41:21|1687.63
17:41:22|1687.91
17:41:23|1687.96
17:41:24|1687.96
17:41:25|1687.96
17:41:27|1688.05
17:41:27|1688.18
17:41:28|1688.29
17:41:29|1688.29
17:41:30|1688.29
17:41:31|1688.29
17:41:32|1687.75
17:41:33|1687.7
17:41:34|1687.64
17:41:36|1686.81
17:41:36|1686.61
17:41:38|1686.61
17:41:40|1686.84
17:41:40|1686.84
17:41:41|1687.
17:41:42|1687.05
17:41:43|1687.05
17:41:44|1687.23
17:41:45|1687.24
17:41:46|1687.23
17:41:47|1687.23
17:41:48|1687.23
17:41:49|1687.4
17:41:50|1687.5
17:41:51|1686.1
17:41:53|1685.32
17:41:54|1685.22
17:41:54|1685.22
17:41:55|1685.57
17:41:57|1685.99
17:41:59|1685.99
17:41:59|1685.99
17:42:01|1686.05
17:42:02|1685.93
17:42:04|1686.17
17:42:05|1686.
17:42:06|1685.9
17:42:07|1685.81
17:42:08|1685.66
17:42:09|1686.
17:42:10|1686.
17:42:11|1686.
17:42:12|1686.
17:42:13|1686.
17:42:14|1686.49
17:42:15|1686.49
17:42:16|1687.09
17:42:17|1687.14
17:42:18|1686.7
17:42:19|1686.24
17:42:20|1686.24
17:42:21|1686.24
17:42:22|1686.24
17:42:23|1686.
17:42:24|1686.04
17:42:25|1685.95
17:42:26|1685.95
17:42:27|1685.94
17:42:28|1685.9
17:42:29|1685.9
17:42:30|1685.61
17:42:31|1685.61
17:42:32|1685.61
17:42:33|1685.07
17:42:34|1685.
17:42:35|1684.82
17:42:36|1684.24
17:42:37|1684.57
17:42:38|1684.95
17:42:39|1685.2
17:42:40|1685.57
17:42:41|1685.59
17:42:43|1685.41
17:42:44|1685.41
17:42:45|1685.4
17:42:47|1685.79
17:42:48|1685.94
17:42:49|1685.94
17:42:50|1685.58
17:42:51|1685.58
17:42:52|1684.86
17:42:52|1685.28
17:42:54|1685.55
17:42:54|1685.58
17:42:55|1685.8
17:42:56|1685.86
17:42:58|1685.71
17:43:00|1685.71
17:43:00|1685.71
17:43:01|1685.71
17:43:02|1685.71
17:43:03|1685.45
17:43:04|1685.45
17:43:05|1685.45
17:43:07|1686.12
17:43:08|1685.98
17:43:09|1685.98
17:43:11|1685.98
17:43:11|1685.82
17:43:12|1685.71
17:43:13|1685.71
17:43:15|1685.7
17:43:15|1685.7
17:43:16|1685.71
17:43:17|1685.85
17:43:18|1686.96
17:43:20|1687.17
17:43:21|1687.2
17:43:22|1686.7
17:43:23|1686.53
17:43:24|1686.53
17:43:25|1686.53
17:43:26|1686.53
17:43:27|1686.53
17:43:28|1686.23
17:43:29|1686.23
17:43:30|1686.23
17:43:31|1686.23
17:43:32|1686.23
17:43:33|1686.23
17:43:34|1686.23
17:43:35|1686.22
17:43:36|1686.23
17:43:37|1686.24
17:43:38|1686.24
17:43:39|1686.37
17:43:40|1686.45
17:43:41|1686.45
17:43:42|1686.45
17:43:43|1686.47
17:43:44|1686.46
17:43:46|1686.53
17:43:46|1686.53
17:43:47|1686.53
17:43:49|1686.53
17:43:50|1686.53
17:43:50|1686.7
17:43:52|1686.81
17:43:53|1686.93
17:43:54|1687.07
17:43:55|1687.07
17:43:56|1687.07
17:43:57|1687.07
17:43:58|1687.7
17:43:59|1687.7
17:44:00|1687.27
17:44:01|1687.29
17:44:02|1687.35
17:44:03|1687.35
17:44:04|1687.35
17:44:05|1687.35
17:44:06|1687.48
17:44:07|1687.48
17:44:09|1687.67
17:44:10|1687.94
17:44:11|1688.
17:44:11|1687.81
17:44:13|1687.65
17:44:14|1687.65
17:44:15|1687.65
17:44:16|1687.65
17:44:16|1687.65
17:44:17|1687.65
17:44:18|1687.65
17:44:19|1687.65
17:44:20|1687.99
17:44:21|1687.99
17:44:22|1688.02
17:44:24|1688.02
17:44:24|1688.02
17:44:25|1688.13
17:44:26|1688.2
17:44:27|1688.28
17:44:28|1688.3
17:44:30|1688.02
17:44:30|1688.02
17:44:32|1688.03
17:44:33|1688.03
17:44:34|1687.98
17:44:35|1687.99
17:44:36|1687.69
17:44:37|1687.69
17:44:38|1687.69
17:44:39|1687.7
17:44:40|1687.7
17:44:41|1687.7
17:44:42|1687.7
17:44:43|1687.7
17:44:44|1687.67
17:44:45|1687.1
17:44:46|1687.41
17:44:47|1687.41
17:44:48|1687.41
17:44:49|1687.41
17:44:50|1687.41
17:44:51|1687.41
17:44:53|1687.55
17:44:53|1687.55
17:44:55|1687.55
17:44:55|1687.55
17:44:56|1687.7
17:44:57|1687.95
17:44:58|1687.95
17:44:59|1687.96
17:45:00|1687.81
17:45:01|1687.42
17:45:02|1687.19
17:45:04|1687.01
17:45:05|1687.01
17:45:06|1687.
17:45:07|1687.
17:45:08|1687.
17:45:10|1686.69
17:45:11|1686.61
17:45:12|1686.61
17:45:13|1686.61
17:45:15|1686.59
17:45:15|1686.69
17:45:17|1686.69
17:45:17|1686.94
17:45:19|1687.27
17:45:19|1687.18
17:45:21|1687.19
17:45:21|1687.28
17:45:22|1687.28
17:45:23|1687.28
17:45:24|1687.28
17:45:25|1687.28
17:45:27|1687.28
17:45:28|1687.27
17:45:29|1687.27
17:45:30|1687.27
17:45:31|1687.1
17:45:33|1687.1
17:45:34|1687.11
17:45:35|1687.11
17:45:35|1687.11
17:45:37|1687.04
17:45:37|1687.04
17:45:39|1687.
17:45:40|1687.
17:45:41|1687.01
17:45:41|1687.01
17:45:43|1687.01
17:45:44|1687.01
17:45:46|1687.01
17:45:47|1687.
17:45:47|1686.72
17:45:49|1685.85
17:45:50|1685.8
17:45:51|1685.78
17:45:52|1685.79
17:45:52|1685.85
17:45:55|1685.84
17:45:55|1685.84
17:45:56|1685.84
17:45:57|1685.84
17:45:58|1685.87
17:45:59|1685.88
17:46:00|1685.65
17:46:02|1685.79
17:46:04|1685.5
17:46:04|1685.78
17:46:05|1685.92
17:46:06|1685.92
17:46:07|1685.92
17:46:08|1686.18
17:46:09|1686.27
17:46:10|1685.68
17:46:11|1685.73
17:46:12|1685.99
17:46:14|1686.51
17:46:14|1685.95
17:46:16|1685.94
17:46:16|1685.95
17:46:18|1685.95
17:46:18|1685.28
17:46:20|1685.32
17:46:21|1685.33
17:46:21|1685.33
17:46:23|1685.37
17:46:24|1684.81
17:46:26|1684.81
17:46:26|1684.81
17:46:27|1684.81
17:46:28|1684.89
17:46:29|1684.88
17:46:31|1684.53
17:46:32|1684.53
17:46:34|1684.46
17:46:34|1684.47
17:46:35|1684.47
17:46:36|1683.64
17:46:37|1683.48
17:46:38|1683.2
17:46:39|1683.69
17:46:40|1683.6
17:46:41|1683.2
17:46:42|1683.49
17:46:43|1684.
17:46:44|1684.43
17:46:45|1684.28
17:46:46|1684.6
17:46:47|1684.6
17:46:48|1684.62
17:46:50|1685.
17:46:50|1685.
17:46:53|1685.3
17:46:53|1685.3
17:46:54|1685.3
17:46:56|1685.31
17:46:56|1685.3
17:46:57|1685.21
17:46:58|1685.12
17:46:59|1685.12
17:47:00|1685.21
17:47:01|1685.21
17:47:02|1685.32
17:47:04|1685.4
17:47:06|1685.43
17:47:06|1685.17
17:47:07|1685.17
17:47:08|1685.15
17:47:10|1685.15
17:47:10|1685.14
17:47:11|1685.16
17:47:13|1685.16
17:47:14|1685.34
17:47:15|1685.35
17:47:16|1685.35
17:47:17|1685.35
17:47:18|1685.4
17:47:19|1685.39
17:47:21|1685.4
17:47:22|1685.48
17:47:22|1685.48
17:47:24|1685.48
17:47:24|1685.4
17:47:25|1685.39
17:47:26|1685.39
17:47:28|1685.39
17:47:29|1685.22
17:47:30|1685.22
17:47:30|1685.22
17:47:32|1685.21
17:47:33|1684.68
17:47:33|1684.68
17:47:35|1684.68
17:47:36|1684.67
17:47:36|1684.67
17:47:38|1684.82
17:47:39|1684.82
17:47:40|1684.82
17:47:41|1684.82
17:47:43|1684.82
17:47:44|1684.82
17:47:44|1685.25
17:47:45|1685.24
17:47:46|1685.39
17:47:48|1685.39
17:47:48|1685.4
17:47:49|1685.52
17:47:50|1685.79
17:47:52|1685.8
17:47:53|1685.93
17:47:53|1685.93
17:47:54|1686.
17:47:55|1686.
17:47:56|1686.08
17:47:57|1686.08
17:47:58|1686.17
17:47:59|1686.18
17:48:00|1686.16
17:48:02|1686.16
17:48:02|1686.08
17:48:04|1686.57
17:48:04|1686.57
17:48:06|1686.56
17:48:08|1686.56
17:48:08|1686.54
17:48:09|1686.54
17:48:10|1686.39
17:48:12|1686.52
17:48:13|1686.52
17:48:14|1686.83
17:48:15|1686.83
17:48:16|1686.99
17:48:17|1686.92
17:48:18|1686.85
17:48:19|1686.85
17:48:20|1686.85
17:48:21|1686.6
17:48:22|1686.6
17:48:23|1686.67
17:48:24|1686.8
17:48:25|1686.8
17:48:26|1686.81
17:48:27|1686.95
17:48:28|1687.03
17:48:29|1687.14
17:48:30|1687.14
17:48:31|1687.4
17:48:32|1687.68
17:48:33|1687.8
17:48:34|1687.69
17:48:36|1687.69
17:48:36|1687.4
17:48:37|1687.18
17:48:38|1687.19
17:48:39|1687.19
17:48:41|1687.31
17:48:42|1687.54
17:48:43|1687.54
17:48:44|1687.54
17:48:45|1687.54
17:48:46|1687.54
17:48:48|1687.54
17:48:48|1687.65
17:48:49|1687.65
17:48:50|1687.65
17:48:51|1687.69
17:48:52|1688.05
17:48:54|1688.2
17:48:55|1688.2
17:48:56|1688.2
17:48:57|1688.2
17:48:58|1688.56
17:48:59|1688.56
17:49:00|1688.14
17:49:01|1688.3
17:49:02|1687.44
17:49:03|1687.43
17:49:04|1687.43
17:49:05|1687.57
17:49:07|1687.22
17:49:08|1687.22
17:49:10|1687.22
17:49:11|1687.22
17:49:11|1687.44
17:49:12|1687.44
17:49:13|1687.44
17:49:14|1687.45
17:49:15|1687.58
17:49:17|1687.93
17:49:17|1687.93
17:49:18|1687.93
17:49:20|1688.01
17:49:20|1688.02
17:49:21|1688.01
17:49:22|1688.01
17:49:23|1687.97
17:49:24|1687.99
17:49:25|1687.99
17:49:26|1688.01
17:49:28|1687.91
17:49:28|1687.91
17:49:29|1687.91
17:49:30|1687.9
17:49:31|1687.9
17:49:32|1688.15
17:49:33|1688.15
17:49:34|1688.15
17:49:36|1688.15
17:49:36|1688.15
17:49:37|1687.99
17:49:38|1687.99
17:49:39|1687.99
17:49:41|1687.99
17:49:42|1687.9
17:49:43|1687.9
17:49:44|1687.9
17:49:45|1687.9
17:49:46|1687.94
17:49:47|1687.94
17:49:48|1688.1
17:49:49|1688.1
17:49:50|1688.1
17:49:51|1688.1
17:49:52|1688.11
17:49:53|1688.11
17:49:54|1688.11
17:49:55|1688.16
17:49:56|1688.42
17:49:57|1688.66
17:49:58|1688.8
17:49:59|1689.
17:50:00|1689.17
17:50:01|1689.2
17:50:02|1689.02
17:50:03|1689.02
17:50:04|1688.77
17:50:05|1688.77
17:50:06|1688.78
17:50:08|1688.81
17:50:08|1688.82
17:50:10|1689.12
17:50:11|1689.2
17:50:12|1689.2
17:50:13|1689.2
17:50:14|1689.2
17:50:16|1689.22
17:50:17|1689.23
17:50:18|1689.25
17:50:18|1689.4
17:50:20|1689.41
17:50:20|1689.41
17:50:21|1689.41
17:50:22|1689.49
17:50:23|1689.49
17:50:25|1689.64
17:50:26|1689.64
17:50:27|1689.64
17:50:29|1690.02
17:50:29|1690.09
17:50:31|1689.69
17:50:31|1689.72
17:50:33|1689.72
17:50:33|1689.72
17:50:34|1689.72
17:50:35|1689.72
17:50:36|1689.72
17:50:37|1689.72
17:50:39|1689.83
17:50:40|1689.84
17:50:41|1689.87
17:50:43|1690.1
17:50:44|1690.1
17:50:44|1690.26
17:50:46|1690.46
17:50:47|1690.45
17:50:48|1690.71
17:50:49|1690.7
17:50:50|1690.7
17:50:51|1690.7
17:50:52|1690.7
17:50:53|1690.7
17:50:55|1690.79
17:50:56|1690.8
17:50:56|1690.8
17:50:58|1691.05
17:50:58|1691.07
17:50:59|1690.86
17:51:01|1690.83
17:51:02|1690.83
17:51:03|1690.48
17:51:04|1690.45
17:51:05|1690.45
17:51:06|1690.45
17:51:08|1690.56
17:51:10|1690.57
17:51:11|1690.79
17:51:12|1690.79
17:51:13|1690.79
17:51:14|1690.8
17:51:15|1690.79
17:51:15|1691.04
17:51:17|1691.07
17:51:18|1691.07
17:51:19|1691.2
17:51:19|1691.2
17:51:21|1691.2
17:51:22|1691.2
17:51:22|1691.2
17:51:25|1690.9
17:51:25|1690.8
17:51:26|1690.8
17:51:27|1690.71
17:51:28|1690.46
17:51:29|1690.51
17:51:30|1690.51
17:51:31|1690.72
17:51:32|1690.72
17:51:33|1690.72
17:51:34|1690.72
17:51:35|1690.72
17:51:36|1690.72
17:51:37|1690.72
17:51:38|1690.72
17:51:39|1690.86
17:51:40|1691.08
17:51:41|1691.32
17:51:42|1691.32
17:51:43|1691.85
17:51:44|1692.02
17:51:46|1691.9
17:51:46|1691.88
17:51:48|1691.87
17:51:49|1691.87
17:51:49|1691.88
17:51:50|1691.89
17:51:52|1691.9
17:51:53|1691.9
17:51:53|1691.89
17:51:54|1692.
17:51:55|1692.
17:51:57|1692.01
17:51:59|1692.05
17:51:59|1691.74
17:52:00|1691.69
17:52:01|1691.39
17:52:02|1691.39
17:52:03|1691.39
17:52:04|1691.39
17:52:05|1691.39
17:52:06|1691.4
17:52:07|1691.4
17:52:09|1690.83
17:52:09|1690.83
17:52:11|1690.83
17:52:12|1690.84
17:52:13|1691.31
17:52:13|1690.69
17:52:15|1690.8
17:52:15|1690.8
17:52:17|1690.84
17:52:17|1690.91
17:52:19|1690.92
17:52:21|1690.92
17:52:21|1690.92
17:52:22|1690.54
17:52:23|1690.54
17:52:24|1690.54
17:52:26|1690.53
17:52:26|1690.4
17:52:28|1690.39
17:52:29|1690.3
17:52:30|1690.3
17:52:31|1690.31
17:52:32|1690.31
17:52:34|1690.31
17:52:34|1689.84
17:52:36|1689.84
17:52:37|1689.84
17:52:38|1689.84
17:52:39|1690.39
17:52:40|1690.39
17:52:41|1690.39
17:52:42|1690.61
17:52:43|1690.61
17:52:44|1690.61
17:52:45|1690.61
17:52:46|1690.53
17:52:48|1690.39
17:52:48|1690.24
17:52:49|1690.24
17:52:51|1690.23
17:52:51|1690.23
17:52:52|1690.23
17:52:53|1690.23
17:52:54|1690.23
17:52:55|1690.22
17:52:56|1690.22
17:52:58|1690.21
17:52:59|1690.21
17:52:59|1690.33
17:53:00|1690.5
17:53:02|1690.5
17:53:02|1690.5
17:53:04|1690.51
17:53:05|1690.51
17:53:06|1690.51
17:53:07|1690.49
17:53:08|1690.9
17:53:10|1690.93
17:53:11|1691.2
17:53:12|1691.2
17:53:13|1691.2
17:53:14|1691.5
17:53:16|1691.46
17:53:18|1691.46
17:53:18|1691.46
17:53:20|1691.35
17:53:20|1691.35
17:53:22|1691.35
17:53:23|1691.35
17:53:24|1690.71
17:53:25|1690.62
17:53:26|1690.62
17:53:26|1690.28
17:53:28|1690.49
17:53:28|1690.49
17:53:30|1690.49
17:53:31|1690.48
17:53:31|1690.48
17:53:33|1690.48
17:53:35|1690.43
17:53:36|1690.43
17:53:37|1690.43
17:53:37|1690.43
17:53:39|1690.43
17:53:40|1690.43
17:53:41|1690.56
17:53:41|1690.85
17:53:43|1690.85
17:53:43|1691.
17:53:45|1691.
17:53:46|1691.
17:53:46|1691.
17:53:48|1691.
17:53:49|1690.97
17:53:50|1691.08
17:53:50|1691.28
17:53:51|1691.12
17:53:52|1691.12
17:53:54|1691.
17:53:55|1691.
17:53:56|1691.
17:53:57|1691.
17:53:57|1691.
17:53:59|1691.2
17:54:00|1691.14
17:54:00|1691.08
17:54:01|1691.08
17:54:02|1691.08
17:54:04|1691.08
17:54:05|1691.08
17:54:06|1691.08
17:54:06|1691.08
17:54:08|1691.08
17:54:09|1690.71
17:54:09|1690.81
17:54:11|1690.8
17:54:12|1690.8
17:54:12|1690.8
17:54:15|1690.8
17:54:16|1690.8
17:54:17|1690.81
17:54:18|1690.98
17:54:19|1690.98
17:54:20|1690.98
17:54:22|1690.98
17:54:22|1690.98
17:54:23|1690.99
17:54:24|1690.99
17:54:26|1690.98
17:54:27|1690.98
17:54:28|1690.98
17:54:29|1690.61
17:54:29|1690.61
17:54:31|1690.61
17:54:31|1690.61
17:54:32|1690.2
17:54:34|1690.2
17:54:34|1690.2
17:54:35|1690.2
17:54:36|1690.2
17:54:37|1690.2
17:54:38|1690.27
17:54:39|1690.27
17:54:41|1690.27
17:54:43|1690.23
17:54:43|1689.89
17:54:44|1689.59
17:54:45|1689.59
17:54:46|1689.45
17:54:47|1689.6
17:54:48|1689.6
17:54:49|1689.6
17:54:50|1689.6
17:54:51|1689.59
17:54:53|1689.59
17:54:54|1689.46
17:54:54|1689.41
17:54:56|1689.41
17:54:56|1690.01
17:54:59|1690.09
17:55:00|1690.26
17:55:01|1690.18
17:55:01|1690.18
17:55:02|1690.18
17:55:04|1690.1
17:55:05|1690.09
17:55:06|1690.31
17:55:08|1690.32
17:55:08|1690.32
17:55:09|1690.32
17:55:10|1690.32
17:55:12|1690.32
17:55:13|1690.34
17:55:15|1690.34
17:55:15|1690.34
17:55:16|1690.5
17:55:17|1690.5
17:55:18|1691.
17:55:19|1690.83
17:55:21|1690.91
17:55:22|1690.91
17:55:23|1690.91
17:55:24|1690.91
17:55:24|1690.91
17:55:26|1690.91
17:55:27|1691.04
17:55:28|1691.1
17:55:29|1691.24
17:55:30|1691.39
17:55:30|1691.39
17:55:32|1691.39
17:55:32|1691.39
17:55:34|1691.4
17:55:35|1691.47
17:55:35|1691.8
17:55:36|1691.8
17:55:38|1691.8
17:55:39|1691.82
17:55:40|1691.82
17:55:41|1692.
17:55:42|1692.
17:55:42|1692.13
17:55:44|1691.49
17:55:46|1691.68
17:55:46|1691.68
17:55:47|1691.89
17:55:48|1691.89
17:55:49|1692.02
17:55:50|1692.11
17:55:51|1692.11
17:55:52|1692.08
17:55:53|1692.08
17:55:54|1692.08
17:55:55|1692.14
17:55:56|1692.36
17:55:57|1692.36
17:55:58|1692.36
17:55:59|1692.64
17:56:00|1692.67
17:56:01|1692.95
17:56:02|1692.95
17:56:03|1692.57
17:56:04|1692.57
17:56:05|1692.54
17:56:06|1692.73
17:56:07|1692.72
17:56:08|1692.47
17:56:09|1692.43
17:56:11|1692.43
17:56:12|1692.
17:56:14|1692.
17:56:14|1692.
17:56:16|1691.99
17:56:17|1691.97
17:56:18|1691.97
17:56:19|1692.
17:56:20|1692.1
17:56:21|1692.11
17:56:22|1692.11
17:56:23|1692.21
17:56:24|1692.21
17:56:25|1692.21
17:56:26|1692.21
17:56:27|1692.2
17:56:28|1692.2
17:56:29|1692.11
17:56:31|1692.12
17:56:31|1692.36
17:56:32|1692.72
17:56:34|1692.72
17:56:35|1692.72
17:56:37|1692.98
17:56:37|1693.24
17:56:39|1693.27
17:56:40|1693.27
17:56:41|1693.27
17:56:42|1693.28
17:56:43|1693.3
17:56:44|1693.3
17:56:45|1693.3
17:56:46|1693.24
17:56:47|1693.12
17:56:48|1693.12
17:56:49|1693.23
17:56:50|1693.22
17:56:51|1693.1
17:56:52|1692.79
17:56:53|1692.76
17:56:54|1692.77
17:56:55|1692.77
17:56:56|1692.77
17:56:57|1692.77
17:56:58|1692.51
17:56:59|1692.51
17:57:01|1692.51
17:57:01|1692.51
17:57:02|1692.45
17:57:03|1692.5
17:57:05|1692.94
17:57:05|1693.17
17:57:06|1693.33
17:57:08|1693.75
17:57:09|1694.
17:57:10|1694.
17:57:11|1694.01
17:57:12|1694.01
17:57:13|1694.03
17:57:15|1694.03
17:57:16|1693.9
17:57:17|1693.9
17:57:18|1693.91
17:57:19|1693.91
17:57:21|1693.68
17:57:21|1693.9
17:57:23|1693.9
17:57:23|1693.91
17:57:24|1694.03
17:57:25|1694.03
17:57:26|1694.02
17:57:27|1694.02
17:57:28|1694.02
17:57:29|1694.02
17:57:30|1694.02
17:57:32|1694.02
17:57:33|1694.02
17:57:34|1694.02
17:57:35|1694.02
17:57:36|1694.02
17:57:37|1694.
17:57:38|1694.
17:57:39|1694.01
17:57:41|1694.02
17:57:41|1694.02
17:57:43|1693.92
17:57:44|1693.47
17:57:45|1693.62
17:57:46|1693.51
17:57:47|1693.51
17:57:48|1693.67
17:57:49|1693.6
17:57:51|1693.38
17:57:51|1693.38
17:57:53|1693.38
17:57:54|1693.38
17:57:55|1693.38
17:57:55|1693.38
17:57:57|1693.38
17:57:58|1693.38
17:57:59|1693.38
17:58:00|1693.38
17:58:01|1693.38
17:58:02|1693.79
17:58:03|1693.99
17:58:04|1693.88
17:58:05|1693.97
17:58:06|1693.97
17:58:07|1693.97
17:58:08|1693.97
17:58:09|1693.96
17:58:10|1693.99
17:58:11|1693.99
17:58:12|1693.99
17:58:13|1693.99
17:58:15|1693.99
17:58:16|1693.99
17:58:17|1694.03
17:58:18|1694.03
17:58:20|1694.03
17:58:21|1694.37
17:58:23|1694.78
17:58:23|1694.77
17:58:24|1694.77
17:58:26|1694.72
17:58:27|1694.44
17:58:28|1694.14
17:58:29|1694.28
17:58:30|1694.48
17:58:31|1694.18
17:58:32|1694.18
17:58:33|1693.99
17:58:34|1693.99
17:58:35|1693.73
17:58:36|1693.73
17:58:37|1693.74
17:58:38|1693.75
17:58:39|1693.75
17:58:40|1693.75
17:58:41|1693.75
17:58:42|1693.87
17:58:43|1693.96
17:58:44|1694.32
17:58:45|1694.61
17:58:46|1694.69
17:58:48|1694.36
17:58:48|1694.36
17:58:50|1694.43
17:58:51|1694.43
17:58:52|1694.26
17:58:53|1694.26
17:58:54|1694.17
17:58:55|1694.16
17:58:56|1694.16
17:58:57|1694.16
17:58:58|1694.16
17:58:59|1694.15
17:59:00|1694.15
17:59:01|1694.15
17:59:02|1694.02
17:59:03|1694.02
17:59:04|1694.02
17:59:05|1694.15
17:59:06|1693.61
17:59:07|1693.61
17:59:08|1693.87
17:59:09|1694.13
17:59:10|1694.13
17:59:11|1694.13
17:59:12|1694.13
17:59:13|1694.
17:59:14|1694.
17:59:16|1694.
17:59:17|1693.51
17:59:18|1693.51
17:59:19|1693.51
17:59:20|1693.5
17:59:21|1693.51
17:59:22|1693.5
17:59:23|1693.5
17:59:24|1693.5
17:59:25|1693.5
17:59:26|1693.85
17:59:28|1693.82
17:59:28|1693.82
17:59:29|1693.82
17:59:30|1693.82
17:59:32|1693.82
17:59:33|1693.82
17:59:33|1693.98
17:59:34|1693.98
17:59:36|1693.98
17:59:36|1693.98
17:59:37|1694.23
17:59:38|1694.2
17:59:39|1694.2
17:59:40|1694.2
17:59:41|1694.2
17:59:43|1694.2
17:59:44|1694.09
17:59:45|1693.94
17:59:46|1693.71
17:59:47|1693.71
17:59:48|1693.71
17:59:49|1693.72
17:59:50|1693.72
17:59:51|1693.72
17:59:52|1693.72
17:59:53|1693.72
17:59:54|1693.72
17:59:55|1693.72
17:59:56|1693.72
17:59:57|1693.95
17:59:59|1693.95
18:00:00|1693.95
18:00:00|1694.
18:00:01|1693.72
18:00:03|1693.58
18:00:03|1693.57
18:00:04|1693.7
18:00:06|1693.91
18:00:06|1693.91
18:00:08|1693.47
18:00:09|1693.39
18:00:10|1693.39
18:00:11|1693.39
18:00:12|1693.39
18:00:14|1693.87
18:00:15|1693.87
18:00:15|1693.87
18:00:17|1693.86
18:00:17|1693.22
18:00:19|1693.
18:00:20|1692.94
18:00:21|1692.94
18:00:22|1692.94
18:00:23|1692.94
18:00:25|1692.94
18:00:25|1692.94
18:00:27|1692.54
18:00:27|1693.05
18:00:29|1693.05
18:00:30|1693.34
18:00:32|1693.52
18:00:33|1693.52
18:00:35|1693.52
18:00:35|1693.59
18:00:36|1693.6
18:00:37|1693.24
18:00:38|1693.6
18:00:39|1693.8
18:00:40|1693.8
18:00:41|1693.8
18:00:42|1693.8
18:00:43|1693.8
18:00:44|1694.
18:00:45|1694.2
18:00:46|1694.2
18:00:47|1694.19
18:00:48|1694.19
18:00:49|1694.2
18:00:50|1694.2
18:00:51|1694.2
18:00:52|1694.2
18:00:53|1694.5
18:00:54|1694.49
18:00:55|1694.92
18:00:56|1694.83
18:00:57|1694.83
18:00:58|1694.72
18:00:59|1694.72
18:01:01|1694.72
18:01:02|1694.83
18:01:02|1694.83
18:01:04|1694.61
18:01:06|1694.48
18:01:06|1694.48
18:01:07|1694.48
18:01:08|1694.48
18:01:10|1695.
18:01:12|1695.
18:01:13|1695.
18:01:14|1695.
18:01:14|1695.
18:01:16|1695.
18:01:18|1695.05
18:01:19|1695.05
18:01:20|1695.04
18:01:22|1695.04
18:01:22|1695.04
18:01:23|1695.04
18:01:25|1695.04
18:01:26|1695.04
18:01:27|1695.04
18:01:28|1694.67
18:01:29|1694.68
18:01:30|1694.68
18:01:31|1694.63
18:01:32|1694.62
18:01:33|1694.74
18:01:34|1694.81
18:01:36|1694.94
18:01:37|1694.82
18:01:37|1694.21
18:01:39|1694.3
18:01:39|1694.3
18:01:41|1694.38
18:01:42|1694.22
18:01:43|1694.
18:01:44|1693.68
18:01:46|1693.74
18:01:47|1693.81
18:01:48|1693.81
18:01:49|1693.81
18:01:50|1694.01
18:01:51|1694.01
18:01:52|1694.01
18:01:53|1694.15
18:01:54|1694.15
18:01:56|1694.16
18:01:56|1694.16
18:01:57|1694.16
18:01:58|1694.16
18:01:59|1694.16
18:02:00|1694.22
18:02:02|1694.7
18:02:03|1694.7
18:02:04|1694.36
18:02:05|1694.11
18:02:07|1694.1
18:02:08|1694.1
18:02:08|1694.33
18:02:10|1694.51
18:02:11|1694.71
18:02:11|1694.63
18:02:12|1694.63
18:02:14|1694.72
18:02:15|1694.72
18:02:15|1694.72
18:02:17|1694.72
18:02:19|1694.66
18:02:19|1694.66
18:02:20|1694.53
18:02:22|1694.53
18:02:23|1694.53
18:02:24|1694.53
18:02:25|1694.53
18:02:26|1694.19
18:02:27|1694.19
18:02:29|1694.19
18:02:29|1694.19
18:02:31|1694.
18:02:32|1694.01
18:02:33|1694.01
18:02:34|1694.01
18:02:35|1694.01
18:02:36|1694.01
18:02:37|1694.01
18:02:38|1694.01
18:02:39|1693.9
18:02:40|1693.9
18:02:41|1693.9
18:02:42|1693.77
18:02:43|1693.77
18:02:44|1693.77
18:02:45|1693.67
18:02:46|1693.62
18:02:47|1693.62
18:02:49|1693.62
18:02:50|1693.15
18:02:50|1692.89
18:02:52|1692.95
18:02:53|1692.95
18:02:54|1692.89
18:02:55|1692.9
18:02:56|1692.9
18:02:57|1693.01
18:02:58|1693.01
18:02:59|1693.53
18:03:00|1693.61
18:03:02|1693.6
18:03:02|1693.61
18:03:03|1693.61
18:03:04|1693.61
18:03:06|1693.61
18:03:07|1694.13
18:03:07|1694.14
18:03:09|1693.59
18:03:10|1693.47
18:03:10|1693.47
18:03:12|1693.41
18:03:13|1693.41
18:03:14|1693.4
18:03:15|1693.4
18:03:16|1693.07
18:03:16|1693.07
18:03:17|1693.32
18:03:18|1693.32
18:03:20|1693.33
18:03:21|1693.33
18:03:22|1693.36
18:03:23|1693.33
18:03:24|1693.33
18:03:25|1693.07
18:03:26|1693.17
18:03:28|1693.17
18:03:29|1693.17
18:03:30|1693.07
18:03:31|1693.07
18:03:33|1693.
18:03:34|1693.
18:03:35|1693.
18:03:35|1693.
18:03:37|1693.67
18:03:38|1693.36
18:03:39|1693.36
18:03:40|1693.36
18:03:41|1693.36
18:03:43|1693.36
18:03:43|1693.36
18:03:45|1693.49
18:03:46|1693.65
18:03:47|1693.99
18:03:47|1693.99
18:03:49|1693.82
18:03:51|1693.82
18:03:51|1693.82
18:03:52|1693.82
18:03:53|1693.82
18:03:54|1693.82
18:03:55|1693.98
18:03:56|1693.98
18:03:57|1693.82
18:03:58|1693.82
18:03:59|1693.82
18:04:00|1693.91
18:04:02|1694.69
18:04:03|1694.69
18:04:04|1694.75
18:04:04|1694.75
18:04:06|1694.75
18:04:07|1694.79
18:04:08|1694.79
18:04:08|1694.79
18:04:09|1694.79
18:04:10|1694.79
18:04:12|1694.79
18:04:12|1694.79
18:04:14|1694.76
18:04:15|1694.76
18:04:16|1694.76
18:04:16|1694.76
18:04:17|1694.76
18:04:19|1694.87
18:04:19|1694.87
18:04:21|1694.87
18:04:21|1694.87
18:04:23|1694.88
18:04:24|1694.88
18:04:25|1694.88
18:04:26|1694.88
18:04:27|1694.88
18:04:28|1694.88
18:04:29|1694.85
18:04:29|1694.85
18:04:31|1694.85
18:04:32|1694.85
18:04:33|1694.85
18:04:33|1694.85
18:04:35|1694.85
18:04:36|1694.84
18:04:37|1694.84
18:04:39|1694.84
18:04:40|1694.38
18:04:42|1694.38
18:04:42|1694.06
18:04:44|1694.06
18:04:45|1694.06
18:04:46|1694.28
18:04:47|1693.83
18:04:48|1693.83
18:04:49|1693.83
18:04:50|1693.83
18:04:51|1693.82
18:04:52|1693.82
18:04:54|1693.8
18:04:54|1693.8
18:04:55|1693.81
18:04:56|1693.81
18:04:57|1693.81
18:04:58|1693.81
18:04:59|1693.81
18:05:01|1693.8
18:05:02|1693.8
18:05:03|1693.8
18:05:05|1693.03
18:05:06|1693.16
18:05:07|1693.39
18:05:08|1693.39
18:05:09|1693.39
18:05:10|1693.39
18:05:11|1693.39
18:05:12|1693.39
18:05:14|1693.39
18:05:15|1693.39
18:05:15|1693.39
18:05:17|1693.46
18:05:18|1693.46
18:05:18|1693.46
18:05:19|1693.83
18:05:20|1694.02
18:05:22|1694.02
18:05:23|1694.02
18:05:24|1694.02
18:05:25|1694.02
18:05:26|1694.02
18:05:27|1694.02
18:05:28|1693.67
18:05:29|1693.91
18:05:30|1693.91
18:05:31|1693.98
18:05:32|1693.98
18:05:33|1693.98
18:05:34|1693.98
18:05:35|1693.98
18:05:36|1693.98
18:05:37|1693.98
18:05:38|1694.
18:05:39|1693.95
18:05:40|1693.89
18:05:41|1693.89
18:05:42|1693.89
18:05:44|1693.89
18:05:45|1693.89
18:05:46|1693.89
18:05:47|1694.06
18:05:47|1694.2
18:05:49|1694.23
18:05:51|1694.27
18:05:51|1694.28
18:05:52|1694.37
18:05:53|1694.6
18:05:54|1694.59
18:05:55|1694.37
18:05:56|1694.23
18:05:57|1694.23
18:05:58|1694.23
18:05:59|1694.23
18:06:01|1694.23
18:06:02|1694.21
18:06:04|1694.21
18:06:04|1694.21
18:06:05|1694.21
18:06:07|1694.21
18:06:08|1694.2
18:06:09|1694.2
18:06:10|1694.2
18:06:11|1694.2
18:06:12|1694.2
18:06:13|1694.1
18:06:14|1694.1
18:06:14|1694.1
18:06:17|1693.81
18:06:17|1693.81
18:06:18|1693.81
18:06:19|1693.71
18:06:20|1693.38
18:06:22|1693.38
18:06:24|1693.38
18:06:24|1693.38
18:06:25|1693.38
18:06:26|1693.38
18:06:27|1693.28
18:06:28|1693.21
18:06:29|1693.21
18:06:30|1693.21
18:06:31|1693.1
18:06:32|1693.1
18:06:33|1693.1
18:06:34|1693.1
18:06:35|1693.07
18:06:37|1692.8
18:06:37|1692.8
18:06:39|1692.62
18:06:40|1692.45
18:06:41|1692.45
18:06:41|1692.45
18:06:42|1692.01
18:06:44|1692.01
18:06:45|1692.01
18:06:46|1691.72
18:06:47|1692.
18:06:48|1692.27
18:06:49|1692.26
18:06:51|1692.26
18:06:52|1692.44
18:06:53|1692.5
18:06:53|1692.5
18:06:54|1692.5
18:06:56|1692.5
18:06:57|1692.5
18:06:58|1692.62
18:06:58|1692.62
18:06:59|1692.68
18:07:01|1692.68
18:07:01|1692.79
18:07:03|1692.79
18:07:04|1692.8
18:07:04|1692.8
18:07:05|1692.8
18:07:06|1692.79
18:07:07|1692.8
18:07:09|1692.8
18:07:09|1692.79
18:07:11|1692.79
18:07:11|1692.79
18:07:13|1692.79
18:07:13|1692.79
18:07:15|1692.79
18:07:16|1692.79
18:07:17|1692.82
18:07:17|1693.05
18:07:19|1693.2
18:07:20|1693.28
18:07:21|1693.41
18:07:22|1693.41
18:07:23|1693.41
18:07:25|1693.1
18:07:25|1693.1
18:07:27|1693.1
18:07:27|1693.1
18:07:28|1693.1
18:07:30|1693.1
18:07:30|1693.1
18:07:31|1692.96
18:07:32|1693.09
18:07:33|1692.63
18:07:35|1692.63
18:07:36|1692.62
18:07:37|1692.63
18:07:38|1692.63
18:07:39|1692.63
18:07:39|1692.63
18:07:41|1692.63
18:07:42|1692.82
18:07:44|1692.82
18:07:45|1692.82
18:07:45|1692.97
18:07:47|1692.96
18:07:48|1692.96
18:07:49|1692.96
18:07:49|1692.96
18:07:50|1692.96
18:07:52|1692.96
18:07:52|1692.96
18:07:55|1692.96
18:07:55|1692.68
18:07:56|1692.68
18:07:57|1692.63
18:07:58|1692.63
18:08:00|1692.96
18:08:00|1693.1
18:08:01|1693.1
18:08:03|1693.1
18:08:05|1693.2
18:08:05|1693.2
18:08:07|1693.48
18:08:08|1693.6
18:08:09|1693.6
18:08:09|1693.71
18:08:11|1693.74
18:08:11|1693.74
18:08:13|1693.74
18:08:14|1693.74
18:08:14|1693.74
18:08:16|1693.74
18:08:17|1693.73
18:08:17|1693.41
18:08:19|1693.52
18:08:20|1693.51
18:08:21|1693.31
18:08:23|1693.4
18:08:24|1693.8
18:08:26|1693.8
18:08:26|1693.8
18:08:27|1693.8
18:08:28|1693.79
18:08:29|1693.79
18:08:30|1693.79
18:08:31|1693.79
18:08:32|1694.1
18:08:33|1694.1
18:08:34|1694.1
18:08:36|1694.1
18:08:36|1694.1
18:08:37|1694.14
18:08:39|1694.14
18:08:39|1694.14
18:08:40|1694.4
18:08:41|1694.39
18:08:42|1694.39
18:08:43|1694.39
18:08:44|1694.55
18:08:45|1694.55
18:08:47|1694.55
18:08:47|1694.55
18:08:48|1694.3
18:08:50|1693.98
18:08:50|1693.98
18:08:52|1693.98
18:08:53|1693.98
18:08:53|1693.98
18:08:55|1694.02
18:08:56|1694.02
18:08:57|1693.99
18:08:58|1693.67
18:08:59|1693.31
18:09:00|1693.31
18:09:01|1693.25
18:09:02|1693.2
18:09:03|1693.1
18:09:05|1692.76
18:09:05|1692.6
18:09:06|1692.76
18:09:07|1692.76
18:09:08|1692.82
18:09:09|1692.82
18:09:11|1692.81
18:09:11|1692.71
18:09:13|1692.71
18:09:13|1692.71
18:09:14|1692.71
18:09:16|1692.71
18:09:16|1692.71
18:09:18|1692.71
18:09:18|1692.54
18:09:19|1692.45
18:09:20|1692.45
18:09:21|1692.4
18:09:22|1692.28
18:09:23|1692.28
18:09:24|1692.28
18:09:25|1692.28
18:09:26|1692.78
18:09:27|1692.41
18:09:29|1692.41
18:09:30|1692.41
18:09:31|1692.2
18:09:32|1692.2
18:09:33|1692.2
18:09:34|1692.2
18:09:35|1692.01
18:09:36|1692.01
18:09:37|1692.01
18:09:38|1692.01
18:09:39|1692.05
18:09:40|1692.05
18:09:41|1692.06
18:09:43|1692.07
18:09:44|1692.06
18:09:45|1692.06
18:09:46|1692.06
18:09:47|1692.06
18:09:48|1692.07
18:09:49|1691.66
18:09:50|1691.6
18:09:52|1691.08
18:09:52|1691.24
18:09:54|1691.36
18:09:55|1691.67
18:09:56|1691.69
18:09:57|1691.69
18:09:59|1691.69
18:09:59|1691.69
18:10:00|1691.69
18:10:01|1691.69
18:10:03|1691.85
18:10:03|1691.85
18:10:05|1691.85
18:10:06|1691.85
18:10:06|1691.85
18:10:08|1691.85
18:10:09|1691.84
18:10:11|1691.84
18:10:11|1691.84
18:10:12|1691.84
18:10:13|1692.14
18:10:14|1692.13
18:10:15|1692.13
18:10:16|1691.7
18:10:17|1691.7
18:10:18|1691.7
18:10:20|1691.61
18:10:21|1691.61
18:10:22|1691.61
18:10:23|1691.61
18:10:24|1691.61
18:10:25|1691.61
18:10:27|1691.61
18:10:28|1691.56
18:10:28|1691.56
18:10:29|1691.56
18:10:31|1691.98
18:10:31|1692.2
18:10:33|1692.19
18:10:34|1692.2
18:10:35|1692.2
18:10:36|1692.2
18:10:37|1692.2
18:10:38|1692.2
18:10:39|1692.2
18:10:40|1692.2
18:10:42|1692.19
18:10:42|1692.2
18:10:43|1692.2
18:10:45|1692.2
18:10:46|1692.2
18:10:48|1692.2
18:10:49|1692.2
18:10:50|1692.21
18:10:51|1692.21
18:10:52|1692.21
18:10:53|1692.21
18:10:54|1692.21
18:10:55|1692.21
18:10:56|1692.2
18:10:57|1691.85
18:10:58|1691.34
18:10:59|1691.04
18:11:01|1691.03
18:11:01|1691.22
18:11:03|1691.22
18:11:04|1691.35
18:11:04|1691.36
18:11:06|1691.36
18:11:07|1691.36
18:11:08|1691.35
18:11:08|1691.35
18:11:09|1690.81
18:11:10|1690.55
18:11:11|1690.55
18:11:12|1690.69
18:11:13|1690.69
18:11:15|1690.69
18:11:16|1690.69
18:11:17|1690.69
18:11:17|1690.7
18:11:18|1690.7
18:11:19|1690.7
18:11:21|1690.69
18:11:21|1690.56
18:11:22|1690.56
18:11:23|1690.56
18:11:24|1690.56
18:11:25|1690.56
18:11:27|1690.56
18:11:28|1690.56
18:11:30|1690.59
18:11:31|1691.02
18:11:31|1691.31
18:11:33|1691.2
18:11:34|1691.6
18:11:35|1691.79
18:11:36|1691.79
18:11:37|1691.79
18:11:38|1691.79
18:11:39|1691.79
18:11:40|1691.79
18:11:41|1691.8
18:11:43|1691.79
18:11:43|1691.79
18:11:44|1691.86
18:11:46|1692.
18:11:47|1691.99
18:11:47|1691.86
18:11:49|1691.79
18:11:49|1691.79
18:11:51|1691.79
18:11:51|1691.79
18:11:52|1691.79
18:11:54|1691.79
18:11:54|1691.79
18:11:55|1691.79
18:11:57|1691.78
18:11:57|1691.78
18:11:58|1691.79
18:11:59|1691.83
18:12:01|1692.
18:12:02|1692.
18:12:03|1692.
18:12:04|1692.
18:12:05|1692.
18:12:06|1692.
18:12:07|1692.
18:12:08|1692.16
18:12:09|1692.16
18:12:10|1692.16
18:12:11|1692.16
18:12:12|1692.16
18:12:13|1692.16
18:12:14|1692.16
18:12:15|1692.17
18:12:17|1692.16
18:12:17|1692.17
18:12:18|1692.17
18:12:19|1692.17
18:12:21|1692.16
18:12:21|1692.18
18:12:22|1692.18
18:12:23|1692.18
18:12:25|1692.18
18:12:25|1692.18
18:12:27|1692.18
18:12:27|1692.18
18:12:29|1692.18
18:12:30|1692.18
18:12:32|1692.18
18:12:33|1692.45
18:12:34|1692.45
18:12:35|1692.44
18:12:36|1692.45
18:12:37|1692.45
18:12:38|1692.45
18:12:39|1692.45
18:12:40|1692.45
18:12:41|1692.45
18:12:43|1692.66
18:12:43|1692.66
18:12:44|1692.74
18:12:46|1692.74
18:12:46|1692.74
18:12:47|1692.73
18:12:48|1692.73
18:12:50|1692.73
18:12:51|1692.74
18:12:52|1692.73
18:12:53|1692.74
18:12:54|1692.74
18:12:55|1692.74
18:12:56|1692.44
18:12:57|1692.31
18:12:58|1692.31
18:12:59|1692.22
18:13:01|1692.22
18:13:02|1692.47
18:13:02|1692.56
18:13:03|1692.72
18:13:04|1692.57
18:13:06|1692.25
18:13:07|1692.25
18:13:08|1692.25
18:13:09|1692.21
18:13:10|1692.19
18:13:11|1692.19
18:13:12|1692.18
18:13:13|1692.18
18:13:14|1692.18
18:13:15|1692.19
18:13:16|1692.19
18:13:17|1692.19
18:13:18|1692.19
18:13:19|1692.19
18:13:20|1692.19
18:13:21|1692.19
18:13:22|1692.19
18:13:23|1692.19
18:13:25|1692.19
18:13:26|1692.19
18:13:27|1692.19
18:13:29|1692.26
18:13:30|1692.41
18:13:32|1692.41
18:13:32|1692.41
18:13:33|1692.52
18:13:35|1692.52
18:13:35|1692.52
18:13:37|1692.52
18:13:37|1692.52
18:13:38|1692.52
18:13:39|1692.52
18:13:40|1692.52
18:13:41|1692.52
18:13:43|1692.49
18:13:43|1692.33
18:13:45|1692.18
18:13:46|1692.18
18:13:47|1691.6
18:13:47|1691.5
18:13:49|1691.5
18:13:50|1691.4
18:13:50|1691.4
18:13:51|1691.23
18:13:52|1691.34
18:13:54|1691.54
18:13:55|1691.57
18:13:56|1691.57
18:13:57|1691.68
18:13:58|1691.96
18:13:59|1691.96
18:14:00|1692.11
18:14:01|1692.33
18:14:02|1692.67
18:14:04|1692.8
18:14:04|1692.8
18:14:05|1692.79
18:14:07|1692.79
18:14:07|1692.54
18:14:09|1692.31
18:14:10|1692.31
18:14:11|1692.22
18:14:12|1692.21
18:14:12|1692.21
18:14:14|1692.21
18:14:15|1692.21
18:14:16|1692.21
18:14:17|1692.21
18:14:17|1692.21
18:14:19|1692.21
18:14:20|1692.21
18:14:21|1692.08
18:14:22|1691.95
18:14:23|1691.96
18:14:24|1691.96
18:14:24|1691.96
18:14:26|1691.96
18:14:27|1691.96
18:14:28|1691.96
18:14:28|1691.96
18:14:29|1691.96
18:14:32|1691.96
18:14:32|1691.96
18:14:33|1691.96
18:14:34|1691.96
18:14:35|1691.96
18:14:37|1691.96
18:14:39|1692.26
18:14:39|1692.33
18:14:41|1692.71
18:14:42|1692.79
18:14:43|1692.79
18:14:43|1693.
18:14:45|1693.
18:14:45|1693.
18:14:47|1692.75
18:14:48|1692.75
18:14:48|1692.75
18:14:49|1692.75
18:14:51|1692.75
18:14:51|1692.75
18:14:53|1692.74
18:14:54|1692.74
18:14:55|1692.74
18:14:56|1692.74
18:14:56|1692.74
18:14:57|1692.74
18:14:59|1692.74
18:14:59|1692.74
18:15:01|1692.74
18:15:02|1692.74
18:15:02|1692.74
18:15:04|1692.8
18:15:05|1692.85
18:15:05|1692.85
18:15:06|1692.86
18:15:08|1692.85
18:15:08|1692.85
18:15:11|1692.76
18:15:11|1692.74
18:15:12|1692.74
18:15:13|1692.74
18:15:14|1692.74
18:15:15|1692.67
18:15:16|1692.67
18:15:18|1692.7
18:15:19|1692.74
18:15:20|1692.86
18:15:20|1692.86
18:15:22|1692.86
18:15:22|1692.86
18:15:24|1692.86
18:15:26|1692.86
18:15:27|1692.74
18:15:28|1692.74
18:15:29|1692.08
18:15:29|1691.95
18:15:31|1691.69
18:15:33|1691.88
18:15:33|1692.03
18:15:35|1691.85
18:15:36|1691.86
18:15:38|1691.86
18:15:39|1691.83
18:15:40|1691.41
18:15:42|1690.8
18:15:43|1690.87
18:15:45|1690.62
18:15:46|1690.62
18:15:47|1690.62
18:15:48|1690.55
18:15:49|1690.55
18:15:50|1690.69
18:15:51|1691.13
18:15:53|1690.94
18:15:53|1691.07
18:15:55|1691.07
18:15:56|1691.39
18:15:57|1691.68
18:15:58|1691.68
18:15:59|1691.22
18:16:00|1691.22
18:16:01|1691.22
18:16:02|1691.21
18:16:03|1691.21
18:16:04|1691.59
18:16:05|1691.6
18:16:06|1691.6
18:16:07|1691.57
18:16:08|1691.48
18:16:09|1691.48
18:16:10|1691.48
18:16:11|1691.41
18:16:12|1691.59
18:16:13|1691.48
18:16:14|1691.11
18:16:15|1691.13
18:16:16|1691.13
18:16:18|1691.12
18:16:19|1691.12
18:16:20|1691.12
18:16:20|1690.84
18:16:22|1690.75
18:16:23|1690.67
18:16:23|1690.61
18:16:24|1690.61
18:16:26|1690.54
18:16:26|1690.43
18:16:27|1690.43
18:16:28|1690.43
18:16:30|1690.43
18:16:31|1690.46
18:16:33|1690.
18:16:34|1690.
18:16:35|1690.
18:16:36|1689.93
18:16:37|1689.78
18:16:38|1689.77
18:16:40|1689.76
18:16:40|1689.76
18:16:41|1689.95
18:16:42|1689.95
18:16:44|1689.95
18:16:45|1689.98
18:16:46|1690.42
18:16:47|1690.43
18:16:47|1690.46
18:16:49|1690.6
18:16:50|1690.6
18:16:50|1690.6
18:16:52|1690.6
18:16:53|1690.6
18:16:54|1690.42
18:16:54|1690.
18:16:56|1690.
18:16:56|1690.
18:16:58|1690.14
18:16:59|1690.45
18:16:59|1690.45
18:17:00|1690.47
18:17:01|1690.47
18:17:02|1690.47
18:17:04|1690.7
18:17:05|1690.76
18:17:06|1690.62
18:17:06|1690.63
18:17:07|1690.8
18:17:10|1690.8
18:17:10|1690.8
18:17:11|1690.99
18:17:12|1690.76
18:17:13|1690.76
18:17:14|1690.76
18:17:15|1690.63
18:17:16|1690.63
18:17:17|1690.58
18:17:18|1690.59
18:17:19|1690.59
18:17:20|1690.59
18:17:21|1690.58
18:17:22|1690.58
18:17:23|1690.58
18:17:24|1690.36
18:17:25|1690.81
18:17:26|1690.99
18:17:27|1690.99
18:17:28|1690.99
18:17:29|1691.08
18:17:30|1691.2
18:17:31|1690.72
18:17:32|1690.6
18:17:34|1690.6
18:17:36|1689.95
18:17:37|1689.8
18:17:38|1689.8
18:17:39|1689.85
18:17:40|1689.85
18:17:40|1689.99
18:17:42|1689.99
18:17:43|1690.27
18:17:44|1690.27
18:17:45|1690.27
18:17:46|1690.27
18:17:47|1690.42
18:17:47|1690.42
18:17:48|1690.43
18:17:50|1690.42
18:17:51|1690.42
18:17:51|1690.37
18:17:54|1690.37
18:17:54|1690.37
18:17:56|1690.41
18:17:58|1690.21
18:17:58|1690.21
18:17:59|1690.21
18:18:01|1690.46
18:18:02|1690.75
18:18:03|1690.67
18:18:04|1690.67
18:18:06|1690.68
18:18:06|1690.68
18:18:08|1690.68
18:18:09|1690.53
18:18:10|1690.44
18:18:11|1690.44
18:18:13|1690.44
18:18:13|1690.44
18:18:14|1690.99
18:18:15|1690.99
18:18:17|1690.84
18:18:17|1690.71
18:18:18|1690.71
18:18:20|1690.71
18:18:20|1690.7
18:18:21|1690.7
18:18:23|1690.47
18:18:24|1690.64
18:18:25|1690.64
18:18:26|1690.64
18:18:27|1690.7
18:18:28|1690.7
18:18:29|1690.7
18:18:30|1690.7
18:18:31|1690.69
18:18:32|1690.69
18:18:33|1690.7
18:18:34|1690.54
18:18:35|1690.54
18:18:37|1690.53
18:18:38|1690.53
18:18:38|1690.53
18:18:39|1690.53
18:18:40|1690.53
18:18:42|1690.42
18:18:44|1690.42
18:18:45|1690.42
18:18:46|1690.43
18:18:48|1690.43
18:18:48|1690.43
18:18:49|1690.43
18:18:50|1690.43
18:18:51|1690.01
18:18:52|1689.96
18:18:53|1689.54
18:18:55|1689.66
18:18:56|1689.66
18:18:57|1689.68
18:18:59|1689.96
18:19:00|1689.96
18:19:01|1690.2
18:19:02|1690.19
18:19:03|1689.86
18:19:04|1689.98
18:19:05|1689.68
18:19:06|1689.68
18:19:07|1689.68
18:19:08|1689.68
18:19:09|1689.68
18:19:10|1689.68
18:19:11|1689.76
18:19:12|1689.76
18:19:13|1689.76
18:19:14|1689.8
18:19:15|1689.84
18:19:16|1689.84
18:19:17|1690.07
18:19:18|1690.07
18:19:19|1690.07
18:19:20|1690.07
18:19:21|1690.08
18:19:22|1690.08
18:19:23|1690.08
18:19:24|1690.08
18:19:25|1690.17
18:19:26|1690.17
18:19:27|1690.17
18:19:28|1690.17
18:19:29|1689.93
18:19:30|1689.83
18:19:31|1689.41
18:19:32|1689.41
18:19:33|1689.41
18:19:34|1689.41
18:19:36|1689.41
18:19:37|1688.5
18:19:38|1688.5
18:19:39|1688.19
18:19:41|1688.47
18:19:42|1688.62
18:19:43|1688.82
18:19:44|1688.47
18:19:44|1688.47
18:19:45|1688.46
18:19:47|1688.69
18:19:48|1688.69
18:19:49|1688.62
18:19:50|1688.6
18:19:51|1688.68
18:19:52|1688.68
18:19:53|1688.68
18:19:54|1688.68
18:19:55|1688.7
18:19:56|1688.7
18:19:57|1688.69
18:19:58|1688.53
18:20:00|1688.53
18:20:01|1688.53
18:20:02|1688.1
18:20:03|1688.09
18:20:04|1688.09
18:20:05|1688.09
18:20:06|1688.09
18:20:07|1688.09
18:20:08|1688.08
18:20:09|1687.7
18:20:10|1687.69
18:20:12|1687.68
18:20:13|1688.19
18:20:13|1688.45
18:20:14|1688.59
18:20:16|1688.63
18:20:17|1688.66
18:20:18|1688.67
18:20:18|1688.6
18:20:19|1688.59
18:20:21|1688.59
18:20:22|1688.6
18:20:22|1688.6
18:20:24|1688.6
18:20:24|1688.6
18:20:26|1688.7
18:20:26|1688.7
18:20:28|1688.7
18:20:29|1688.8
18:20:30|1689.
18:20:31|1689.4
18:20:32|1689.4
18:20:32|1689.39
18:20:34|1688.99
18:20:35|1688.83
18:20:37|1688.83
18:20:37|1688.83
18:20:38|1688.83
18:20:39|1688.83
18:20:41|1688.83
18:20:42|1688.83
18:20:44|1689.
18:20:44|1689.14
18:20:45|1689.24
18:20:46|1689.24
18:20:47|1689.25
18:20:48|1689.25
18:20:49|1689.25
18:20:50|1688.94
18:20:52|1688.95
18:20:53|1689.04
18:20:53|1689.12
18:20:55|1689.12
18:20:56|1689.12
18:20:56|1689.12
18:20:57|1689.12
18:20:59|1689.12
18:20:59|1689.12
18:21:02|1689.13
18:21:03|1689.23
18:21:04|1689.32
18:21:05|1689.32
18:21:05|1689.27
18:21:07|1689.13
18:21:08|1688.49
18:21:09|1688.49
18:21:10|1688.49
18:21:10|1688.49
18:21:12|1688.4
18:21:13|1688.19
18:21:14|1687.78
18:21:14|1687.62
18:21:15|1687.23
18:21:18|1687.23
18:21:18|1687.21
18:21:19|1687.14
18:21:20|1687.1
18:21:21|1687.1
18:21:22|1687.09
18:21:23|1687.08
18:21:24|1687.08
18:21:25|1687.08
18:21:26|1687.08
18:21:27|1687.08
18:21:28|1687.08
18:21:29|1687.08
18:21:30|1687.07
18:21:31|1687.07
18:21:32|1687.06
18:21:33|1687.06
18:21:34|1687.05
18:21:35|1687.05
18:21:36|1686.9
18:21:37|1686.9
18:21:38|1686.9
18:21:40|1686.86
18:21:41|1686.86
18:21:42|1686.86
18:21:43|1686.48
18:21:44|1686.26
18:21:45|1686.01
18:21:46|1685.71
18:21:47|1685.9
18:21:48|1685.9
18:21:49|1686.04
18:21:50|1686.18
18:21:51|1686.58
18:21:52|1686.48
18:21:53|1686.63
18:21:54|1686.63
18:21:55|1686.79
18:21:56|1686.79
18:21:57|1686.79
18:21:58|1686.79
18:21:59|1686.79
18:22:00|1686.79
18:22:01|1686.8
18:22:02|1686.95
18:22:02|1686.95
18:22:04|1686.95
18:22:05|1687.18
18:22:05|1687.18
18:22:07|1687.17
18:22:09|1686.95
18:22:09|1686.95
18:22:11|1686.95
18:22:12|1686.85
18:22:13|1686.85
18:22:14|1686.85
18:22:15|1686.85
18:22:15|1686.85
18:22:17|1687.04
18:22:18|1686.25
18:22:19|1686.39
18:22:20|1686.39
18:22:21|1686.39
18:22:22|1686.61
18:22:23|1686.61
18:22:24|1686.61
18:22:25|1686.73
18:22:26|1686.73
18:22:27|1687.14
18:22:28|1688.37
18:22:29|1688.18
18:22:30|1688.8
18:22:31|1688.71
18:22:32|1688.73
18:22:33|1688.82
18:22:34|1688.82
18:22:35|1688.82
18:22:36|1688.3
18:22:38|1688.08
18:22:39|1688.08
18:22:40|1688.08
18:22:41|1688.08
18:22:43|1688.08
18:22:44|1688.08
18:22:45|1688.08
18:22:46|1688.08
18:22:46|1688.08
18:22:48|1688.72
18:22:49|1688.83
18:22:50|1688.83
18:22:51|1688.83
18:22:52|1688.08
18:22:53|1687.36
18:22:53|1687.45
18:22:56|1687.19
18:22:56|1686.21
18:22:58|1686.32
18:22:59|1686.32
18:23:00|1686.42
18:23:01|1686.76
18:23:02|1686.85
18:23:02|1686.99
18:23:04|1687.18
18:23:06|1687.4
18:23:06|1686.82
18:23:08|1686.58
18:23:09|1686.58
18:23:09|1686.58
18:23:10|1686.41
18:23:12|1686.41
18:23:13|1686.41
18:23:14|1686.41
18:23:15|1686.54
18:23:16|1686.15
18:23:17|1686.15
18:23:17|1685.8
18:23:19|1685.69
18:23:19|1685.6
18:23:20|1685.54
18:23:22|1685.53
18:23:23|1685.66
18:23:24|1685.8
18:23:25|1685.81
18:23:26|1685.81
18:23:27|1685.81
18:23:28|1685.81
18:23:28|1685.81
18:23:30|1686.14
18:23:30|1686.14
18:23:33|1686.36
18:23:33|1686.36
18:23:34|1686.4
18:23:35|1686.41
18:23:36|1686.4
18:23:37|1686.41
18:23:38|1686.6
18:23:39|1686.48
18:23:40|1686.48
18:23:41|1686.62
18:23:42|1686.68
18:23:44|1686.68
18:23:45|1686.67
18:23:45|1686.68
18:23:47|1686.67
18:23:48|1686.67
18:23:48|1686.67
18:23:50|1686.62
18:23:51|1686.62
18:23:51|1686.62
18:23:52|1686.62
18:23:53|1686.62
18:23:55|1686.62
18:23:56|1686.6
18:23:57|1686.61
18:23:57|1686.61
18:23:59|1687.18
18:24:00|1687.18
18:24:00|1687.18
18:24:02|1687.31
18:24:03|1686.69
18:24:03|1686.69
18:24:05|1686.69
18:24:06|1686.69
18:24:07|1686.69
18:24:08|1687.2
18:24:09|1687.4
18:24:10|1687.6
18:24:11|1687.6
18:24:12|1687.6
18:24:13|1687.61
18:24:13|1687.61
18:24:15|1687.94
18:24:16|1687.98
18:24:16|1687.98
18:24:17|1688.
18:24:20|1688.11
18:24:20|1688.02
18:24:21|1688.02
18:24:22|1688.03
18:24:23|1688.03
18:24:24|1688.03
18:24:25|1688.12
18:24:27|1688.71
18:24:27|1688.77
18:24:29|1688.54
18:24:29|1688.54
18:24:30|1688.54
18:24:31|1688.6
18:24:32|1688.53
18:24:34|1688.53
18:24:34|1688.53
18:24:35|1688.2
18:24:36|1688.2
18:24:37|1687.9
18:24:39|1688.
18:24:40|1688.06
18:24:41|1687.9
18:24:43|1687.9
18:24:44|1688.06
18:24:45|1688.06
18:24:46|1688.06
18:24:47|1688.3
18:24:49|1688.3
18:24:49|1688.3
18:24:50|1688.3
18:24:51|1688.3
18:24:52|1688.3
18:24:53|1688.3
18:24:54|1688.3
18:24:55|1688.39
18:24:56|1688.56
18:24:57|1688.56
18:24:58|1688.56
18:24:59|1688.56
18:25:01|1688.56
18:25:02|1688.56
18:25:03|1688.56
18:25:05|1688.56
18:25:05|1688.56
18:25:07|1688.56
18:25:07|1688.56
18:25:08|1688.63
18:25:09|1688.63
18:25:10|1688.63
18:25:12|1688.58
18:25:13|1688.58
18:25:14|1688.2
18:25:15|1688.2
18:25:16|1688.2
18:25:17|1688.37
18:25:18|1688.37
18:25:20|1688.36
18:25:20|1688.36
18:25:22|1688.36
18:25:22|1688.36
18:25:23|1688.36
18:25:25|1688.2
18:25:25|1688.2
18:25:27|1688.2
18:25:27|1688.2
18:25:28|1688.03
18:25:30|1688.3
18:25:31|1688.3
18:25:33|1688.3
18:25:34|1688.3
18:25:35|1688.3
18:25:36|1688.52
18:25:36|1688.57
18:25:37|1688.57
18:25:39|1688.57
18:25:39|1688.57
18:25:41|1688.58
18:25:42|1688.57
18:25:43|1688.57
18:25:44|1688.57
18:25:45|1688.59
18:25:46|1688.88
18:25:47|1688.88
18:25:48|1688.54
18:25:49|1688.47
18:25:50|1688.23
18:25:51|1688.23
18:25:52|1688.2
18:25:53|1688.2
18:25:54|1688.2
18:25:55|1688.2
18:25:56|1688.1
18:25:58|1688.03
18:25:58|1688.03
18:25:59|1688.03
18:26:00|1688.19
18:26:01|1688.19
18:26:03|1688.19
18:26:03|1688.19
18:26:04|1688.19
18:26:05|1688.19
18:26:07|1688.53
18:26:08|1688.67
18:26:09|1688.46
18:26:10|1688.37
18:26:11|1688.37
18:26:12|1688.37
18:26:13|1688.37
18:26:14|1688.37
18:26:15|1688.46
18:26:16|1688.47
18:26:17|1688.65
18:26:18|1688.65
18:26:19|1688.66
18:26:20|1688.66
18:26:21|1688.66
18:26:22|1688.69
18:26:23|1688.69
18:26:24|1688.69
18:26:25|1688.74
18:26:26|1688.74
18:26:27|1688.66
18:26:29|1688.66
18:26:29|1688.66
18:26:30|1688.66
18:26:31|1688.66
18:26:32|1688.66
18:26:33|1688.66
18:26:34|1688.66
18:26:35|1688.66
18:26:36|1688.66
18:26:37|1688.66
18:26:38|1688.66
18:26:40|1688.66
18:26:41|1688.66
18:26:43|1688.71
18:26:44|1688.71
18:26:45|1688.71
18:26:46|1688.76
18:26:48|1688.89
18:26:48|1688.89
18:26:50|1688.88
18:26:51|1688.88
18:26:52|1688.88
18:26:53|1688.93
18:26:54|1689.38
18:26:55|1689.39
18:26:56|1689.68
18:26:57|1689.7
18:26:58|1689.68
18:26:59|1689.68
18:27:01|1689.19
18:27:02|1688.99
18:27:03|1688.99
18:27:04|1688.75
18:27:05|1688.75
18:27:06|1688.75
18:27:07|1688.75
18:27:08|1688.75
18:27:09|1688.75
18:27:10|1688.76
18:27:11|1688.76
18:27:12|1688.76
18:27:13|1688.76
18:27:14|1688.76
18:27:15|1688.76
18:27:16|1688.76
18:27:17|1688.76
18:27:18|1688.67
18:27:19|1688.66
18:27:20|1688.66
18:27:21|1688.57
18:27:22|1688.57
18:27:23|1688.39
18:27:24|1688.39
18:27:25|1688.39
18:27:26|1688.39
18:27:27|1688.65
18:27:28|1688.53
18:27:29|1688.63
18:27:30|1688.63
18:27:31|1688.63
18:27:32|1688.63
18:27:33|1688.63
18:27:34|1688.63
18:27:35|1688.63
18:27:36|1688.63
18:27:37|1688.63
18:27:38|1688.67
18:27:39|1688.67
18:27:40|1688.8
18:27:41|1688.8
18:27:42|1688.8
18:27:43|1688.41
18:27:44|1688.39
18:27:45|1688.21
18:27:47|1688.06
18:27:48|1688.06
18:27:49|1687.98
18:27:50|1687.98
18:27:51|1687.9
18:27:52|1687.9
18:27:53|1687.9
18:27:54|1687.78
18:27:55|1687.78
18:27:56|1687.82
18:27:57|1687.87
18:27:58|1688.08
18:27:59|1687.98
18:28:00|1687.98
18:28:01|1687.92
18:28:02|1687.92
18:28:03|1687.78
18:28:04|1687.78
18:28:05|1687.78
18:28:07|1687.78
18:28:07|1687.78
18:28:09|1687.78
18:28:10|1687.77
18:28:10|1687.77
18:28:11|1687.78
18:28:12|1687.78
18:28:14|1687.78
18:28:15|1687.85
18:28:16|1687.84
18:28:17|1688.15
18:28:18|1688.15
18:28:19|1688.15
18:28:20|1688.2
18:28:21|1688.62
18:28:23|1688.62
18:28:23|1688.62
18:28:24|1688.62
18:28:25|1688.38
18:28:27|1688.39
18:28:27|1688.39
18:28:28|1688.39
18:28:29|1688.39
18:28:31|1688.39
18:28:31|1688.39
18:28:32|1688.39
18:28:33|1688.39
18:28:34|1688.38
18:28:35|1688.03
18:28:36|1688.01
18:28:37|1688.
18:28:38|1687.85
18:28:39|1687.85
18:28:40|1686.34
18:28:41|1686.34
18:28:43|1686.63
18:28:44|1686.47
18:28:46|1686.49
18:28:46|1686.49
18:28:47|1686.57
18:28:49|1686.49
18:28:50|1686.49
18:28:51|1686.79
18:28:52|1687.07
18:28:53|1687.22
18:28:54|1686.75
18:28:55|1686.74
18:28:56|1686.74
18:28:57|1686.74
18:28:58|1686.74
18:28:59|1686.38
18:29:00|1686.38
18:29:01|1686.31
18:29:02|1686.31
18:29:03|1686.31
18:29:04|1686.29
18:29:05|1686.37
18:29:06|1686.37
18:29:08|1686.37
18:29:08|1686.93
18:29:10|1686.76
18:29:11|1686.76
18:29:12|1686.55
18:29:13|1686.55
18:29:14|1686.55
18:29:15|1686.7
18:29:16|1686.7
18:29:17|1686.7
18:29:18|1686.7
18:29:19|1686.56
18:29:20|1686.52
18:29:21|1686.52
18:29:22|1686.52
18:29:23|1686.58
18:29:24|1686.58
18:29:25|1686.82
18:29:26|1686.82
18:29:27|1687.1
18:29:28|1687.32
18:29:29|1687.11
18:29:30|1687.11
18:29:31|1686.82
18:29:32|1686.82
18:29:33|1686.82
18:29:34|1686.82
18:29:35|1686.8
18:29:36|1686.77
18:29:37|1686.95
18:29:38|1687.23
18:29:39|1687.23
18:29:40|1687.23
18:29:41|1686.81
18:29:42|1686.81
18:29:43|1686.81
18:29:44|1686.81
18:29:46|1686.81
18:29:46|1686.81
18:29:47|1686.72
18:29:48|1686.72
18:29:50|1686.72
18:29:51|1686.72
18:29:52|1686.72
18:29:53|1686.72
18:29:55|1686.69
18:29:56|1686.69
18:29:56|1686.69
18:29:57|1686.69
18:29:58|1686.69
18:29:59|1686.69
18:30:00|1686.69
18:30:01|1686.68
18:30:02|1686.66
18:30:04|1686.66
18:30:05|1686.31
18:30:06|1686.25
18:30:07|1686.37
18:30:09|1686.46
18:30:09|1686.46
18:30:10|1686.46
18:30:11|1686.46
18:30:13|1686.46
18:30:13|1686.46
18:30:15|1686.46
18:30:15|1686.58
18:30:16|1686.58
18:30:18|1687.03
18:30:18|1686.92
18:30:19|1686.92
18:30:20|1686.92
18:30:21|1686.92
18:30:23|1686.92
18:30:23|1687.06
18:30:25|1687.06
18:30:25|1687.2
18:30:26|1687.54
18:30:27|1687.54
18:30:28|1687.6
18:30:29|1687.8
18:30:30|1687.68
18:30:31|1687.68
18:30:33|1687.59
18:30:34|1687.59
18:30:35|1687.59
18:30:36|1687.34
18:30:37|1687.34
18:30:38|1687.34
18:30:39|1687.34
18:30:41|1687.34
18:30:41|1687.51
18:30:43|1687.61
18:30:44|1687.61
18:30:45|1687.61
18:30:46|1687.61
18:30:48|1687.61
18:30:49|1687.8
18:30:51|1687.98
18:30:52|1687.98
18:30:53|1688.
18:30:53|1688.08
18:30:54|1688.08
18:30:56|1688.08
18:30:57|1688.08
18:30:58|1688.08
18:31:00|1688.35
18:31:01|1688.35
18:31:02|1688.35
18:31:03|1688.62
18:31:04|1688.63
18:31:05|1688.63
18:31:06|1688.67
18:31:08|1688.92
18:31:09|1688.92
18:31:10|1688.99
18:31:11|1688.99
18:31:12|1688.99
18:31:12|1688.99
18:31:13|1688.99
18:31:15|1688.27
18:31:16|1688.27
18:31:17|1688.13
18:31:18|1687.8
18:31:19|1688.18
18:31:20|1688.18
18:31:21|1688.19
18:31:21|1688.19
18:31:24|1688.19
18:31:24|1688.19
18:31:25|1688.18
18:31:26|1688.18
18:31:27|1688.18
18:31:29|1688.18
18:31:29|1688.18
18:31:30|1688.18
18:31:31|1688.18
18:31:32|1688.18
18:31:33|1687.8
18:31:34|1687.68
18:31:35|1687.65
18:31:36|1687.61
18:31:37|1687.61
18:31:38|1687.61
18:31:40|1687.32
18:31:42|1687.21
18:31:42|1687.21
18:31:43|1687.25
18:31:44|1687.37
18:31:45|1687.
18:31:47|1687.
18:31:48|1687.
18:31:50|1686.8
18:31:51|1686.73
18:31:53|1686.6
18:31:53|1686.6
18:31:55|1686.61
18:31:57|1686.61
18:31:57|1686.61
18:31:58|1686.61
18:31:59|1686.61
18:32:00|1686.61
18:32:01|1686.61
18:32:02|1686.58
18:32:03|1686.58
18:32:04|1686.58
18:32:05|1686.58
18:32:06|1686.53
18:32:07|1686.53
18:32:08|1686.53
18:32:09|1686.08
18:32:10|1685.61
18:32:11|1685.87
18:32:12|1685.87
18:32:13|1685.87
18:32:14|1685.88
18:32:16|1686.27
18:32:17|1686.28
18:32:18|1686.13
18:32:19|1686.13
18:32:20|1686.13
18:32:21|1686.1
18:32:22|1686.1
18:32:23|1686.1
18:32:24|1685.99
18:32:25|1686.12
18:32:26|1686.12
18:32:26|1686.17
18:32:29|1686.17
18:32:29|1686.17
18:32:30|1686.17
18:32:31|1686.26
18:32:32|1686.26
18:32:33|1686.26
18:32:34|1686.25
18:32:35|1686.28
18:32:36|1686.4
18:32:37|1686.53
18:32:38|1686.53
18:32:39|1686.53
18:32:40|1686.53
18:32:42|1686.53
18:32:43|1686.53
18:32:45|1686.53
18:32:46|1686.52
18:32:47|1686.52
18:32:47|1686.52
18:32:48|1686.68
18:32:49|1686.68
18:32:51|1686.8
18:32:52|1686.99
18:32:53|1687.05
18:32:54|1687.05
18:32:55|1687.35
18:32:56|1687.18
18:32:57|1687.18
18:32:58|1687.18
18:32:59|1686.84
18:33:00|1686.85
18:33:02|1687.02
18:33:03|1687.02
18:33:04|1687.07
18:33:04|1687.18
18:33:05|1687.18
18:33:06|1687.17
18:33:08|1687.17
18:33:09|1687.17
18:33:10|1687.17
18:33:11|1687.18
18:33:12|1687.18
18:33:13|1687.3
18:33:14|1687.3
18:33:15|1687.3
18:33:16|1687.37
18:33:17|1687.37
18:33:18|1687.37
18:33:19|1687.37
18:33:20|1687.37
18:33:21|1687.37
18:33:22|1687.39
18:33:23|1687.4
18:33:24|1687.48
18:33:25|1687.48
18:33:26|1687.48
18:33:27|1687.49
18:33:28|1687.68
18:33:29|1687.68
18:33:30|1687.99
18:33:31|1687.99
18:33:32|1687.91
18:33:33|1687.91
18:33:34|1687.91
18:33:35|1687.82
18:33:36|1687.82
18:33:37|1687.82
18:33:38|1687.82
18:33:39|1687.82
18:33:40|1687.82
18:33:41|1687.89
18:33:42|1687.78
18:33:44|1687.78
18:33:45|1687.57
18:33:45|1687.57
18:33:46|1687.57
18:33:47|1687.34
18:33:48|1687.34
18:33:50|1687.34
18:33:51|1687.34
18:33:52|1687.18
18:33:53|1687.18
18:33:54|1687.18
18:33:55|1687.18
18:33:56|1687.2
18:33:57|1687.2
18:33:59|1687.34
18:33:59|1687.34
18:34:01|1687.5
18:34:02|1687.56
18:34:03|1687.56
18:34:04|1687.56
18:34:06|1687.68
18:34:06|1687.68
18:34:07|1687.98
18:34:08|1687.98
18:34:09|1688.12
18:34:11|1688.12
18:34:12|1688.13
18:34:12|1688.13
18:34:13|1688.13
18:34:14|1688.12
18:34:15|1688.12
18:34:17|1688.13
18:34:18|1688.13
18:34:19|1688.13
18:34:19|1688.13
18:34:20|1688.12
18:34:21|1688.12
18:34:22|1688.12
18:34:23|1688.36
18:34:25|1688.36
18:34:25|1688.36
18:34:26|1688.36
18:34:27|1688.43
18:34:29|1688.42
18:34:30|1688.42
18:34:31|1688.43
18:34:32|1688.43
18:34:33|1688.43
18:34:34|1688.43
18:34:35|1688.43
18:34:36|1688.42
18:34:37|1688.42
18:34:38|1688.42
18:34:39|1688.42
18:34:41|1688.42
18:34:41|1688.42
18:34:43|1688.42
18:34:44|1688.42
18:34:45|1688.42
18:34:46|1688.42
18:34:47|1688.41
18:34:48|1688.41
18:34:50|1688.43
18:34:51|1688.43
18:34:52|1688.74
18:34:53|1688.74
18:34:55|1688.74
18:34:56|1688.74
18:34:57|1688.74
18:34:58|1688.74
18:34:58|1688.74
18:35:00|1688.74
18:35:00|1688.74
18:35:02|1689.16
18:35:02|1689.17
18:35:04|1689.17
18:35:05|1689.19
18:35:06|1689.3
18:35:07|1689.79
18:35:08|1689.79
18:35:09|1689.32
18:35:10|1689.17
18:35:11|1688.97
18:35:12|1688.97
18:35:13|1688.97
18:35:14|1688.97
18:35:15|1688.97
18:35:16|1689.16
18:35:17|1689.16
18:35:18|1689.16
18:35:19|1689.17
18:35:20|1689.17
18:35:22|1689.17
18:35:22|1689.17
18:35:23|1689.17
18:35:25|1689.17
18:35:26|1689.17
18:35:27|1689.07
18:35:28|1689.16
18:35:30|1688.93
18:35:30|1688.93
18:35:32|1688.93
18:35:33|1688.93
18:35:34|1688.93
18:35:35|1688.93
18:35:36|1688.93
18:35:37|1688.93
18:35:38|1688.93
18:35:39|1689.06
18:35:40|1689.06
18:35:41|1689.06
18:35:42|1689.06
18:35:43|1689.05
18:35:44|1689.05
18:35:45|1689.05
18:35:46|1689.01
18:35:47|1689.01
18:35:49|1688.8
18:35:49|1688.8
18:35:51|1688.79
18:35:52|1688.79
18:35:54|1688.79
18:35:54|1688.79
18:35:56|1688.8
18:35:58|1688.8
18:35:59|1688.8
18:35:59|1688.8
18:36:00|1688.8
18:36:02|1688.8
18:36:02|1688.8
18:36:04|1688.8
18:36:05|1688.8
18:36:06|1688.27
18:36:06|1688.11
18:36:08|1688.01
18:36:09|1688.01
18:36:09|1688.01
18:36:10|1688.
18:36:11|1687.81
18:36:13|1687.81
18:36:14|1688.05
18:36:15|1688.34
18:36:16|1688.51
18:36:18|1688.93
18:36:18|1689.18
18:36:19|1689.18
18:36:20|1689.18
18:36:21|1689.09
18:36:22|1689.09
18:36:23|1689.09
18:36:24|1689.09
18:36:25|1689.09
18:36:26|1689.09
18:36:27|1689.2
18:36:28|1689.2
18:36:29|1689.29
18:36:30|1689.29
18:36:32|1689.29
18:36:33|1689.29
18:36:33|1689.34
18:36:35|1689.34
18:36:35|1689.35
18:36:36|1689.35
18:36:38|1689.51
18:36:39|1689.51
18:36:40|1689.59
18:36:40|1689.83
18:36:41|1690.
18:36:43|1690.
18:36:44|1689.85
18:36:45|1689.85
18:36:45|1689.66
18:36:47|1689.66
18:36:48|1689.66
18:36:49|1689.51
18:36:50|1689.44
18:36:50|1689.44
18:36:53|1689.38
18:36:54|1689.38
18:36:56|1689.38
18:36:56|1689.38
18:36:58|1689.25
18:36:59|1689.25
18:37:00|1689.25
18:37:00|1689.25
18:37:02|1689.01
18:37:03|1689.
18:37:03|1689.
18:37:04|1689.
18:37:06|1689.
18:37:08|1689.
18:37:09|1688.8
18:37:09|1688.8
18:37:11|1688.81
18:37:11|1688.81
18:37:13|1688.81
18:37:13|1688.81
18:37:14|1688.81
18:37:15|1688.8
18:37:17|1688.8
18:37:18|1688.81
18:37:19|1688.41
18:37:20|1688.4
18:37:20|1688.15
18:37:22|1688.03
18:37:24|1688.03
18:37:24|1688.03
18:37:25|1688.03
18:37:26|1688.03
18:37:27|1688.15
18:37:28|1688.41
18:37:29|1688.52
18:37:30|1688.68
18:37:31|1688.87
18:37:32|1688.87
18:37:33|1688.87
18:37:35|1688.87
18:37:35|1688.87
18:37:36|1688.85
18:37:37|1688.94
18:37:38|1689.
18:37:39|1689.36
18:37:40|1690.
18:37:41|1690.
18:37:42|1690.
18:37:43|1689.99
18:37:44|1689.62
18:37:46|1689.54
18:37:46|1689.54
18:37:47|1689.54
18:37:48|1689.54
18:37:49|1689.54
18:37:51|1689.54
18:37:51|1689.54
18:37:53|1689.54
18:37:54|1689.54
18:37:55|1689.35
18:37:56|1689.27
18:37:57|1689.52
18:37:58|1689.54
18:37:59|1689.54
18:38:00|1689.56
18:38:01|1689.56
18:38:02|1689.56
18:38:04|1689.57
18:38:04|1689.57
18:38:06|1689.57
18:38:06|1689.57
18:38:07|1689.57
18:38:09|1689.57
18:38:09|1689.57
18:38:11|1689.57
18:38:12|1689.62
18:38:13|1689.66
18:38:14|1689.66
18:38:16|1689.66
18:38:16|1689.66
18:38:18|1689.66
18:38:19|1689.66
18:38:20|1689.66
18:38:20|1689.65
18:38:21|1689.65
18:38:22|1689.65
18:38:24|1689.65
18:38:24|1689.65
18:38:26|1689.66
18:38:27|1689.66
18:38:28|1689.66
18:38:29|1689.66
18:38:30|1689.66
18:38:31|1689.66
18:38:32|1689.66
18:38:33|1689.66
18:38:34|1689.66
18:38:35|1689.66
18:38:36|1689.66
18:38:37|1689.66
18:38:38|1689.66
18:38:39|1689.65
18:38:40|1689.65
18:38:41|1689.65
18:38:42|1689.65
18:38:43|1689.58
18:38:44|1689.58
18:38:45|1689.58
18:38:46|1689.94
18:38:47|1689.95
18:38:48|1689.95
18:38:49|1689.95
18:38:50|1690.
18:38:51|1690.
18:38:53|1690.
18:38:53|1690.
18:38:55|1690.
18:38:57|1689.99
18:38:58|1690.
18:38:58|1690.
18:38:59|1690.
18:39:01|1690.
18:39:01|1690.
18:39:03|1690.71
18:39:04|1690.71
18:39:05|1690.71
18:39:06|1690.71
18:39:07|1690.71
18:39:08|1690.77
18:39:09|1690.85
18:39:10|1690.85
18:39:11|1690.85
18:39:12|1690.85
18:39:13|1690.71
18:39:14|1690.32
18:39:15|1690.38
18:39:16|1690.37
18:39:17|1690.37
18:39:18|1690.37
18:39:19|1690.37
18:39:20|1690.37
18:39:21|1690.2
18:39:23|1690.1
18:39:23|1690.1
18:39:24|1690.1
18:39:26|1690.1
18:39:27|1690.1
18:39:27|1690.1
18:39:28|1690.37
18:39:29|1690.37
18:39:30|1690.37
18:39:31|1690.37
18:39:32|1690.37
18:39:33|1690.37
18:39:34|1690.37
18:39:36|1690.36
18:39:36|1690.36
18:39:37|1690.36
18:39:38|1690.36
18:39:40|1690.36
18:39:41|1690.36
18:39:42|1690.36
18:39:43|1690.37
18:39:44|1690.37
18:39:45|1690.36
18:39:47|1690.54
18:39:47|1690.54
18:39:48|1690.54
18:39:49|1690.54
18:39:50|1690.54
18:39:52|1690.54
18:39:52|1690.7
18:39:54|1690.7
18:39:54|1690.7
18:39:56|1690.93
18:39:57|1690.65
18:39:59|1690.56
18:39:59|1690.4
18:40:00|1690.4
18:40:02|1690.4
18:40:03|1690.38
18:40:03|1690.37
18:40:05|1690.38
18:40:06|1690.38
18:40:07|1690.38
18:40:08|1690.38
18:40:09|1690.38
18:40:10|1690.38
18:40:11|1690.38
18:40:13|1690.57
18:40:13|1690.57
18:40:15|1690.71
18:40:15|1690.7
18:40:17|1690.7
18:40:18|1690.71
18:40:19|1690.7
18:40:20|1690.7
18:40:21|1690.7
18:40:22|1690.7
18:40:23|1690.7
18:40:24|1690.7
18:40:25|1691.45
18:40:26|1691.13
18:40:27|1691.37
18:40:28|1691.08
18:40:29|1690.63
18:40:31|1690.62
18:40:31|1690.62
18:40:32|1690.62
18:40:33|1690.62
18:40:34|1690.62
18:40:36|1690.62
18:40:36|1690.62
18:40:38|1690.62
18:40:39|1690.62
18:40:40|1690.61
18:40:41|1690.61
18:40:42|1690.46
18:40:43|1690.46
18:40:45|1690.05
18:40:45|1690.01
18:40:47|1690.19
18:40:48|1690.19
18:40:49|1690.19
18:40:50|1690.19
18:40:51|1690.01
18:40:52|1690.01
18:40:53|1690.01
18:40:54|1690.01
18:40:55|1690.01
18:40:57|1690.01
18:40:58|1690.01
18:41:00|1690.
18:41:00|1690.01
18:41:01|1690.18
18:41:02|1690.18
18:41:04|1690.01
18:41:04|1690.01
18:41:05|1690.01
18:41:06|1690.01
18:41:08|1690.01
18:41:08|1690.01
18:41:09|1690.01
18:41:11|1690.01
18:41:11|1690.01
18:41:12|1689.81
18:41:14|1689.81
18:41:15|1689.81
18:41:16|1689.81
18:41:17|1689.81
18:41:19|1689.81
18:41:20|1689.22
18:41:21|1689.33
18:41:22|1689.33
18:41:23|1689.33
18:41:25|1689.52
18:41:25|1689.38
18:41:26|1689.15
18:41:29|1689.14
18:41:29|1688.95
18:41:30|1688.63
18:41:31|1688.6
18:41:33|1688.43
18:41:34|1688.43
18:41:35|1688.24
18:41:36|1688.23
18:41:36|1688.24
18:41:38|1688.32
18:41:39|1688.32
18:41:39|1688.32
18:41:41|1688.28
18:41:41|1688.28
18:41:42|1688.28
18:41:44|1687.79
18:41:45|1687.6
18:41:45|1687.61
18:41:47|1687.6
18:41:47|1687.6
18:41:49|1687.6
18:41:49|1687.61
18:41:50|1687.61
18:41:52|1687.61
18:41:53|1687.61
18:41:54|1687.61
18:41:55|1687.61
18:41:56|1687.61
18:41:58|1688.
18:41:58|1688.02
18:41:59|1688.02
18:42:01|1688.02
18:42:03|1688.1
18:42:03|1687.72
18:42:04|1687.63
18:42:05|1687.63
18:42:06|1687.63
18:42:07|1687.63
18:42:08|1687.63
18:42:09|1687.63
18:42:10|1687.63
18:42:11|1687.63
18:42:13|1687.99
18:42:13|1687.99
18:42:16|1687.99
18:42:16|1687.99
18:42:17|1687.99
18:42:18|1687.99
18:42:19|1687.99
18:42:20|1687.99
18:42:21|1687.99
18:42:22|1687.99
18:42:23|1687.98
18:42:24|1687.7
18:42:25|1687.7
18:42:26|1687.7
18:42:27|1687.94
18:42:28|1687.94
18:42:29|1687.95
18:42:30|1687.94
18:42:31|1687.78
18:42:33|1687.78
18:42:33|1687.78
18:42:35|1687.63
18:42:36|1687.38
18:42:36|1687.38
18:42:37|1687.24
18:42:39|1687.24
18:42:40|1687.21
18:42:41|1687.21
18:42:41|1687.68
18:42:43|1687.68
18:42:45|1687.68
18:42:45|1687.68
18:42:46|1687.68
18:42:47|1687.68
18:42:48|1687.68
18:42:49|1687.68
18:42:50|1688.04
18:42:51|1688.04
18:42:52|1688.04
18:42:53|1688.04
18:42:54|1688.04
18:42:55|1688.04
18:42:56|1687.89
18:42:58|1687.74
18:42:59|1687.74
18:43:00|1687.74
18:43:00|1687.74
18:43:02|1687.65
18:43:03|1687.21
18:43:05|1687.2
18:43:05|1687.19
18:43:06|1687.19
18:43:07|1687.15
18:43:08|1687.15
18:43:09|1687.15
18:43:11|1686.86
18:43:12|1686.86
18:43:13|1686.86
18:43:14|1686.81
18:43:15|1686.81
18:43:16|1686.6
18:43:17|1686.6
18:43:18|1686.6
18:43:19|1686.6
18:43:20|1686.59
18:43:21|1686.41
18:43:22|1686.41
18:43:23|1686.41
18:43:24|1686.41
18:43:25|1686.41
18:43:26|1686.41
18:43:27|1686.
18:43:28|1686.01
18:43:29|1686.01
18:43:30|1686.01
18:43:31|1686.01
18:43:32|1686.01
18:43:33|1686.08
18:43:34|1686.08
18:43:35|1686.47
18:43:36|1686.27
18:43:37|1686.27
18:43:38|1686.26
18:43:39|1686.26
18:43:41|1686.26
18:43:41|1686.27
18:43:42|1686.27
18:43:43|1686.27
18:43:44|1686.27
18:43:45|1686.27
18:43:46|1686.27
18:43:47|1686.27
18:43:48|1686.27
18:43:49|1686.27
18:43:50|1686.47
18:43:51|1686.6
18:43:52|1686.68
18:43:54|1686.68
18:43:55|1686.68
18:43:55|1686.68
18:43:56|1686.68
18:43:58|1686.68
18:44:00|1686.68
18:44:00|1686.68
18:44:02|1686.68
18:44:03|1686.68
18:44:04|1686.68
18:44:05|1686.68
18:44:07|1686.75
18:44:07|1686.74
18:44:08|1686.75
18:44:09|1686.73
18:44:10|1686.67
18:44:11|1686.67
18:44:12|1686.67
18:44:13|1686.67
18:44:14|1686.74
18:44:15|1686.79
18:44:16|1686.79
18:44:17|1686.79
18:44:18|1686.79
18:44:19|1686.79
18:44:20|1686.79
18:44:21|1686.79
18:44:22|1686.79
18:44:23|1686.3
18:44:24|1686.3
18:44:25|1686.3
18:44:26|1685.87
18:44:27|1685.42
18:44:28|1684.83
18:44:29|1684.98
18:44:30|1685.4
18:44:31|1685.41
18:44:32|1685.41
18:44:33|1685.41
18:44:34|1685.41
18:44:35|1685.4
18:44:36|1685.41
18:44:37|1685.41
18:44:38|1685.41
18:44:39|1685.4
18:44:41|1685.4
18:44:41|1685.4
18:44:43|1685.07
18:44:45|1685.07
18:44:45|1685.07
18:44:46|1685.14
18:44:47|1685.29
18:44:49|1685.41
18:44:49|1685.41
18:44:50|1685.41
18:44:51|1685.7
18:44:53|1685.71
18:44:53|1685.73
18:44:56|1685.73
18:44:56|1685.73
18:44:57|1685.73
18:44:58|1685.49
18:45:00|1685.49
18:45:02|1685.49
18:45:03|1685.6
18:45:04|1685.6
18:45:05|1685.57
18:45:07|1686.02
18:45:08|1686.16
18:45:08|1686.16
18:45:09|1686.16
18:45:10|1686.16
18:45:12|1686.16
18:45:12|1686.08
18:45:14|1686.08
18:45:15|1685.75
18:45:15|1685.75
18:45:17|1685.99
18:45:17|1686.01
18:45:18|1686.01
18:45:20|1686.
18:45:20|1686.
18:45:22|1686.
18:45:22|1686.
18:45:23|1686.34
18:45:24|1686.56
18:45:25|1686.68
18:45:26|1686.68
18:45:27|1686.68
18:45:29|1686.69
18:45:30|1686.69
18:45:31|1686.69
18:45:32|1686.69
18:45:33|1686.69
18:45:34|1686.7
18:45:35|1686.74
18:45:36|1686.74
18:45:37|1686.74
18:45:38|1686.74
18:45:39|1686.74
18:45:40|1686.75
18:45:41|1686.75
18:45:43|1687.14
18:45:43|1687.14
18:45:44|1687.14
18:45:45|1687.14
18:45:46|1687.3
18:45:48|1687.4
18:45:48|1687.43
18:45:50|1688.03
18:45:51|1688.04
18:45:51|1688.49
18:45:52|1688.6
18:45:54|1688.6
18:45:54|1688.63
18:45:56|1688.37
18:45:56|1688.09
18:45:57|1688.09
18:45:58|1687.99
18:45:59|1687.62
18:46:01|1687.7
18:46:03|1687.7
18:46:03|1687.7
18:46:04|1687.7
18:46:06|1687.7
18:46:06|1687.7
18:46:08|1687.7
18:46:09|1687.7
18:46:09|1687.83
18:46:10|1687.84
18:46:11|1687.84
18:46:12|1687.83
18:46:13|1687.25
18:46:15|1687.24
18:46:15|1687.24
18:46:17|1687.24
18:46:17|1687.24
18:46:18|1687.24
18:46:19|1687.24
18:46:20|1687.2
18:46:21|1687.
18:46:22|1686.6
18:46:24|1686.6
18:46:24|1686.6
18:46:25|1686.61
18:46:27|1686.61
18:46:28|1686.61
18:46:28|1686.61
18:46:29|1687.07
18:46:30|1687.25
18:46:32|1687.25
18:46:32|1687.25
18:46:33|1687.25
18:46:34|1687.39
18:46:35|1687.64
18:46:36|1687.44
18:46:37|1687.44
18:46:39|1687.35
18:46:39|1687.3
18:46:41|1687.3
18:46:41|1687.3
18:46:42|1687.21
18:46:43|1687.16
18:46:44|1687.16
18:46:46|1687.16
18:46:47|1687.16
18:46:48|1687.16
18:46:49|1687.09
18:46:50|1687.09
18:46:51|1687.09
18:46:52|1687.14
18:46:53|1687.27
18:46:54|1687.2
18:46:55|1687.58
18:46:56|1687.63
18:46:57|1687.63
18:46:58|1687.63
18:46:59|1687.68
18:47:00|1687.67
18:47:01|1687.67
18:47:03|1687.72
18:47:04|1687.72
18:47:06|1687.72
18:47:06|1687.8
18:47:08|1687.8
18:47:09|1687.8
18:47:10|1687.8
18:47:11|1687.8
18:47:12|1687.8
18:47:13|1687.8
18:47:14|1687.8
18:47:15|1687.8
18:47:16|1687.8
18:47:17|1687.8
18:47:18|1687.8
18:47:19|1687.8
18:47:20|1687.8
18:47:21|1687.8
18:47:22|1687.8
18:47:23|1687.84
18:47:24|1687.86
18:47:25|1688.02
18:47:26|1687.72
18:47:27|1687.76
18:47:28|1687.76
18:47:29|1687.76
18:47:30|1687.88
18:47:31|1688.
18:47:32|1688.
18:47:33|1688.11
18:47:34|1688.11
18:47:35|1688.11
18:47:36|1688.4
18:47:37|1688.51
18:47:38|1688.54
18:47:40|1688.68
18:47:40|1688.78
18:47:42|1688.89
18:47:43|1688.54
18:47:44|1688.38
18:47:45|1688.26
18:47:46|1688.12
18:47:47|1688.03
18:47:48|1688.03
18:47:49|1688.03
18:47:50|1688.03
18:47:52|1688.03
18:47:52|1688.03
18:47:53|1687.84
18:47:54|1687.58
18:47:55|1687.41
18:47:56|1687.41
18:47:58|1687.42
18:47:58|1687.42
18:47:59|1687.42
18:48:01|1687.42
18:48:01|1687.42
18:48:03|1687.42
18:48:03|1687.42
18:48:05|1687.42
18:48:06|1687.01
18:48:08|1687.01
18:48:08|1687.1
18:48:09|1687.35
18:48:11|1687.35
18:48:11|1687.41
18:48:12|1687.41
18:48:13|1687.41
18:48:14|1687.68
18:48:16|1687.68
18:48:17|1687.68
18:48:18|1687.68
18:48:19|1687.68
18:48:20|1687.68
18:48:21|1687.69
18:48:22|1687.69
18:48:23|1688.18
18:48:24|1688.2
18:48:25|1688.2
18:48:26|1688.31
18:48:27|1688.31
18:48:28|1688.31
18:48:29|1688.33
18:48:30|1688.33
18:48:31|1687.87
18:48:32|1687.87
18:48:33|1687.87
18:48:34|1687.87
18:48:35|1687.87
18:48:36|1688.05
18:48:37|1688.14
18:48:38|1688.14
18:48:39|1688.14
18:48:40|1688.14
18:48:42|1688.14
18:48:43|1688.14
18:48:44|1688.14
18:48:45|1688.14
18:48:46|1688.14
18:48:47|1687.9
18:48:48|1687.9
18:48:49|1687.9
18:48:50|1687.9
18:48:51|1688.01
18:48:52|1688.5
18:48:53|1688.59
18:48:54|1688.59
18:48:55|1689.
18:48:56|1688.99
18:48:57|1689.
18:48:58|1689.
18:48:59|1689.11
18:49:01|1688.85
18:49:02|1688.85
18:49:02|1688.85
18:49:04|1688.85
18:49:05|1688.85
18:49:06|1688.85
18:49:07|1688.85
18:49:09|1688.85
18:49:09|1688.8
18:49:11|1688.8
18:49:12|1688.8
18:49:13|1689.13
18:49:15|1689.23
18:49:16|1689.4
18:49:16|1689.45
18:49:17|1689.82
18:49:18|1689.89
18:49:20|1689.9
18:49:21|1689.9
18:49:22|1689.74
18:49:23|1689.36
18:49:24|1689.36
18:49:25|1689.36
18:49:26|1689.36
18:49:28|1689.36
18:49:28|1689.36
18:49:30|1689.62
18:49:30|1689.62
18:49:31|1689.54
18:49:33|1689.47
18:49:34|1689.47
18:49:34|1689.47
18:49:35|1689.47
18:49:36|1689.33
18:49:38|1689.33
18:49:38|1689.33
18:49:39|1689.26
18:49:40|1689.25
18:49:41|1689.41
18:49:42|1689.5
18:49:44|1689.88
18:49:45|1689.88
18:49:45|1689.88
18:49:46|1689.8
18:49:48|1690.
18:49:49|1690.
18:49:50|1690.
18:49:51|1690.
18:49:52|1690.
18:49:53|1690.35
18:49:54|1690.71
18:49:55|1690.71
18:49:56|1690.7
18:49:57|1690.7
18:49:58|1690.13
18:49:59|1690.13
18:50:00|1690.13
18:50:01|1690.13
18:50:02|1690.13
18:50:04|1690.12
18:50:05|1690.16
18:50:06|1690.34
18:50:07|1690.34
18:50:08|1690.34
18:50:09|1690.24
18:50:11|1690.24
18:50:11|1690.24
18:50:13|1690.68
18:50:13|1690.69
18:50:14|1690.68
18:50:16|1690.4
18:50:17|1690.4
18:50:18|1690.27
18:50:19|1690.27
18:50:20|1690.27
18:50:21|1690.27
18:50:22|1690.27
18:50:23|1690.27
18:50:24|1690.24
18:50:25|1690.24
18:50:26|1690.4
18:50:27|1690.42
18:50:28|1690.42
18:50:29|1690.42
18:50:30|1690.42
18:50:31|1690.42
18:50:32|1690.41
18:50:33|1690.41
18:50:34|1690.42
18:50:35|1690.42
18:50:36|1690.42
18:50:37|1690.42
18:50:38|1690.42
18:50:40|1690.42
18:50:40|1690.42
18:50:42|1690.42
18:50:43|1690.73
18:50:44|1690.6
18:50:45|1690.6
18:50:46|1690.6
18:50:47|1690.68
18:50:48|1690.68
18:50:48|1690.68
18:50:49|1690.68
18:50:50|1690.67
18:50:52|1690.67
18:50:53|1690.7
18:50:55|1691.
18:50:55|1691.
18:50:56|1691.17
18:50:57|1691.17
18:50:58|1691.17
18:50:59|1691.17
18:51:00|1691.61
18:51:01|1691.61
18:51:02|1691.65
18:51:03|1691.32
18:51:04|1691.44
18:51:05|1691.19
18:51:06|1690.74
18:51:07|1690.92
18:51:08|1690.91
18:51:09|1690.91
18:51:10|1690.91
18:51:12|1690.91
18:51:12|1690.7
18:51:14|1690.71
18:51:15|1690.7
18:51:15|1690.68
18:51:17|1690.4
18:51:18|1690.4
18:51:19|1690.53
18:51:20|1690.53
18:51:21|1690.53
18:51:21|1690.53
18:51:23|1690.53
18:51:24|1690.41
18:51:25|1690.41
18:51:26|1690.39
18:51:27|1690.39
18:51:28|1690.39
18:51:28|1690.39
18:51:29|1690.39
18:51:31|1690.81
18:51:31|1690.81
18:51:33|1690.81
18:51:34|1690.8
18:51:34|1690.8
18:51:36|1690.89
18:51:37|1691.
18:51:37|1691.
18:51:39|1691.
18:51:40|1691.08
18:51:41|1691.08
18:51:43|1691.08
18:51:43|1691.47
18:51:44|1691.48
18:51:46|1691.48
18:51:48|1691.48
18:51:48|1691.48
18:51:49|1691.89
18:51:50|1691.9
18:51:52|1691.9
18:51:53|1691.9
18:51:54|1691.9
18:51:55|1691.9
18:51:56|1691.9
18:51:57|1691.9
18:51:58|1691.9
18:51:59|1691.9
18:52:00|1692.26
18:52:01|1692.52
18:52:02|1692.51
18:52:04|1692.29
18:52:05|1692.29
18:52:06|1692.14
18:52:07|1692.
18:52:08|1692.
18:52:09|1691.9
18:52:10|1691.9
18:52:11|1691.9
18:52:13|1691.9
18:52:14|1691.9
18:52:15|1691.9
18:52:16|1691.9
18:52:17|1691.9
18:52:17|1691.9
18:52:19|1691.9
18:52:20|1691.9
18:52:20|1692.
18:52:22|1692.01
18:52:23|1692.11
18:52:23|1692.11
18:52:25|1692.11
18:52:26|1692.11
18:52:27|1692.11
18:52:28|1692.1
18:52:29|1692.1
18:52:30|1692.1
18:52:31|1692.1
18:52:33|1692.29
18:52:33|1692.16
18:52:34|1692.28
18:52:35|1692.28
18:52:37|1692.39
18:52:38|1692.59
18:52:39|1692.6
18:52:40|1692.6
18:52:41|1692.84
18:52:42|1693.32
18:52:44|1693.34
18:52:44|1693.34
18:52:46|1693.34
18:52:47|1694.2
18:52:48|1694.07
18:52:49|1694.05
18:52:50|1694.04
18:52:51|1694.05
18:52:52|1694.04
18:52:53|1694.01
18:52:54|1694.01
18:52:55|1694.01
18:52:56|1694.14
18:52:57|1693.65
18:52:59|1693.4
18:53:00|1693.4
18:53:00|1693.4
18:53:01|1693.4
18:53:02|1693.26
18:53:04|1693.
18:53:06|1693.
18:53:06|1692.68
18:53:08|1692.33
18:53:09|1692.33
18:53:11|1692.3
18:53:12|1692.26
18:53:13|1692.26
18:53:14|1692.25
18:53:16|1692.05
18:53:16|1692.05
18:53:18|1692.
18:53:18|1692.
18:53:19|1692.5
18:53:21|1692.5
18:53:21|1692.5
18:53:23|1692.5
18:53:24|1692.36
18:53:25|1692.36
18:53:27|1692.14
18:53:28|1692.14
18:53:29|1692.14
18:53:30|1692.05
18:53:31|1692.05
18:53:32|1692.05
18:53:33|1692.05
18:53:34|1692.05
18:53:35|1692.05
18:53:36|1692.05
18:53:37|1692.05
18:53:38|1692.
18:53:40|1691.7
18:53:40|1691.7
18:53:41|1691.7
18:53:43|1691.7
18:53:44|1691.89
18:53:45|1691.89
18:53:46|1691.9
18:53:47|1691.91
18:53:48|1691.95
18:53:49|1692.05
18:53:50|1692.2
18:53:51|1692.2
18:53:52|1692.2
18:53:54|1692.15
18:53:55|1692.15
18:53:56|1692.15
18:53:56|1692.17
18:53:57|1692.17
18:53:59|1692.17
18:54:00|1692.16
18:54:01|1692.16
18:54:01|1692.17
18:54:02|1692.17
18:54:03|1692.17
18:54:05|1692.14
18:54:07|1692.15
18:54:07|1692.15
18:54:09|1691.65
18:54:10|1691.65
18:54:11|1691.65
18:54:13|1691.65
18:54:13|1691.65
18:54:14|1692.09
18:54:16|1692.07
18:54:18|1692.07
18:54:19|1692.07
18:54:19|1692.07
18:54:20|1692.07
18:54:22|1692.07
18:54:22|1692.07
18:54:24|1692.07
18:54:26|1692.07
18:54:26|1692.07
18:54:27|1692.07
18:54:29|1692.07
18:54:30|1692.07
18:54:31|1692.07
18:54:32|1692.07
18:54:33|1691.77
18:54:34|1691.77
18:54:35|1691.77
18:54:36|1691.62
18:54:37|1691.62
18:54:38|1691.62
18:54:39|1691.62
18:54:40|1691.9
18:54:41|1691.9
18:54:42|1691.91
18:54:43|1691.91
18:54:44|1691.91
18:54:45|1691.91
18:54:46|1691.91
18:54:47|1691.91
18:54:48|1691.91
18:54:49|1691.91
18:54:50|1691.91
18:54:51|1691.91
18:54:52|1691.77
18:54:53|1691.77
18:54:54|1691.24
18:54:55|1691.24
18:54:56|1691.08
18:54:57|1691.08
18:54:58|1690.81
18:55:00|1690.81
18:55:00|1690.81
18:55:02|1690.72
18:55:02|1690.6
18:55:04|1690.56
18:55:05|1690.55
18:55:05|1690.55
18:55:06|1690.5
18:55:07|1690.5
18:55:08|1690.46
18:55:10|1690.43
18:55:12|1690.43
18:55:12|1690.05
18:55:13|1690.01
18:55:14|1690.
18:55:15|1689.95
18:55:17|1689.95
18:55:18|1689.95
18:55:19|1689.95
18:55:21|1689.95
18:55:22|1689.89
18:55:23|1689.86
18:55:24|1689.86
18:55:25|1689.85
18:55:26|1689.85
18:55:27|1690.01
18:55:28|1690.01
18:55:29|1690.01
18:55:30|1690.26
18:55:31|1690.51
18:55:32|1690.51
18:55:33|1690.6
18:55:34|1690.61
18:55:35|1690.6
18:55:36|1690.61
18:55:38|1690.61
18:55:39|1690.61
18:55:39|1691.
18:55:40|1691.
18:55:42|1691.
18:55:43|1690.81
18:55:44|1690.81
18:55:46|1690.81
18:55:46|1690.81
18:55:47|1690.79
18:55:48|1690.75
18:55:49|1690.6
18:55:50|1690.6
18:55:51|1690.51
18:55:52|1690.51
18:55:54|1690.51
18:55:55|1690.51
18:55:56|1690.38
18:55:57|1690.8
18:55:59|1690.8
18:56:01|1690.89
18:56:01|1690.89
18:56:02|1691.49
18:56:03|1691.49
18:56:04|1691.8
18:56:05|1691.8
18:56:06|1691.82
18:56:07|1691.82
18:56:08|1692.
18:56:09|1692.59
18:56:11|1692.6
18:56:12|1692.6
18:56:14|1692.79
18:56:14|1692.79
18:56:15|1693.1
18:56:16|1692.88
18:56:17|1692.88
18:56:18|1692.88
18:56:19|1693.14
18:56:20|1693.14
18:56:21|1692.63
18:56:22|1692.63
18:56:23|1692.62
18:56:24|1692.62
18:56:25|1692.62
18:56:26|1692.62
18:56:27|1692.62
18:56:29|1692.87
18:56:30|1692.87
18:56:30|1692.81
18:56:31|1692.81
18:56:34|1693.03
18:56:34|1693.03
18:56:35|1693.14
18:56:36|1693.03
18:56:38|1692.91
18:56:39|1692.91
18:56:40|1692.91
18:56:40|1692.75
18:56:43|1692.37
18:56:43|1692.37
18:56:44|1692.37
18:56:45|1692.37
18:56:46|1692.37
18:56:47|1692.37
18:56:48|1692.3
18:56:50|1692.23
18:56:51|1692.22
18:56:52|1692.22
18:56:53|1692.
18:56:54|1692.
18:56:55|1692.
18:56:56|1692.01
18:56:57|1692.01
18:56:58|1692.01
18:56:59|1692.01
18:57:00|1692.01
18:57:01|1692.01
18:57:02|1692.36
18:57:03|1692.39
18:57:05|1692.39
18:57:05|1692.39
18:57:07|1692.39
18:57:08|1692.39
18:57:09|1692.39
18:57:10|1692.79
18:57:11|1692.73
18:57:13|1692.73
18:57:13|1692.73
18:57:14|1692.46
18:57:16|1692.46
18:57:16|1692.46
18:57:17|1692.46
18:57:18|1692.21
18:57:19|1692.
18:57:20|1692.
18:57:21|1692.
18:57:23|1692.
18:57:23|1692.
18:57:24|1692.
18:57:26|1692.
18:57:26|1692.
18:57:27|1692.
18:57:29|1691.99
18:57:29|1691.99
18:57:30|1691.4
18:57:31|1691.42
18:57:33|1691.64
18:57:33|1691.64
18:57:34|1691.97
18:57:35|1692.17
18:57:36|1692.17
18:57:37|1692.17
18:57:38|1692.15
18:57:40|1692.15
18:57:40|1692.15
18:57:41|1692.15
18:57:42|1692.15
18:57:43|1692.15
18:57:44|1692.15
18:57:45|1692.14
18:57:46|1691.99
18:57:47|1691.65
18:57:49|1691.65
18:57:50|1691.37
18:57:51|1691.38
18:57:52|1691.38
18:57:52|1691.38
18:57:53|1691.38
18:57:54|1691.37
18:57:55|1691.37
18:57:57|1691.27
18:57:59|1691.27
18:57:59|1691.27
18:58:00|1691.26
18:58:02|1691.26
18:58:04|1691.26
18:58:05|1691.26
18:58:05|1691.22
18:58:06|1691.22
18:58:08|1690.86
18:58:08|1690.86
18:58:09|1690.86
18:58:10|1690.86
18:58:12|1690.86
18:58:14|1690.7
18:58:14|1690.7
18:58:15|1690.61
18:58:17|1690.6
18:58:18|1690.6
18:58:19|1690.53
18:58:20|1690.53
18:58:21|1690.51
18:58:23|1690.5
18:58:23|1690.5
18:58:25|1690.51
18:58:25|1690.51
18:58:27|1690.51
18:58:28|1690.51
18:58:30|1690.51
18:58:31|1690.52
18:58:33|1690.81
18:58:33|1690.81
18:58:34|1690.85
18:58:35|1690.86
18:58:36|1691.05
18:58:37|1691.05
18:58:38|1691.06
18:58:39|1691.06
18:58:40|1691.06
18:58:42|1691.06
18:58:42|1691.06
18:58:44|1691.06
18:58:45|1691.06
18:58:46|1691.06
18:58:47|1691.06
18:58:48|1691.2
18:58:49|1691.2
18:58:49|1690.75
18:58:52|1690.75
18:58:52|1690.75
18:58:53|1690.75
18:58:54|1690.66
18:58:55|1690.66
18:58:56|1690.66
18:58:57|1691.06
18:58:58|1691.17
18:58:59|1691.17
18:59:00|1691.17
18:59:01|1691.06
18:59:02|1691.06
18:59:03|1691.06
18:59:04|1691.06
18:59:05|1691.06
18:59:06|1690.77
18:59:07|1690.77
18:59:08|1690.77
18:59:09|1690.77
18:59:10|1690.77
18:59:11|1690.77
18:59:12|1690.77
18:59:14|1690.77
18:59:15|1690.77
18:59:16|1690.77
18:59:16|1690.77
18:59:19|1690.75
18:59:20|1690.75
18:59:21|1690.75
18:59:22|1690.75
18:59:22|1690.75
18:59:24|1690.75
18:59:26|1690.75
18:59:26|1690.63
18:59:27|1690.63
18:59:28|1690.76
18:59:29|1691.2
18:59:30|1691.2
18:59:31|1691.2
18:59:32|1691.2
18:59:33|1690.71
18:59:34|1690.62
18:59:36|1690.62
18:59:37|1690.62
18:59:38|1690.62
18:59:39|1690.62
18:59:41|1690.62
18:59:41|1690.62
18:59:43|1690.62
18:59:43|1690.62
18:59:45|1690.62
18:59:45|1690.62
18:59:47|1690.62
18:59:48|1690.62
18:59:48|1690.62
18:59:49|1690.62
18:59:50|1690.62
18:59:51|1690.62
18:59:53|1690.62
18:59:53|1690.62
18:59:54|1690.62
18:59:55|1690.62
18:59:56|1690.62
18:59:57|1690.62
18:59:58|1690.62
18:59:59|1690.45
19:00:01|1690.31
19:00:02|1690.
19:00:03|1690.32
19:00:05|1690.69
19:00:06|1690.69
19:00:07|1690.43
19:00:08|1690.43
19:00:09|1690.51
19:00:09|1690.51
19:00:10|1690.51
19:00:11|1690.51
19:00:12|1690.51
19:00:14|1690.51
19:00:15|1691.05
19:00:16|1691.05
19:00:17|1691.05
19:00:19|1690.98
19:00:19|1690.98
19:00:20|1691.26
19:00:21|1691.26
19:00:22|1691.26
19:00:23|1691.26
19:00:24|1691.38
19:00:26|1691.38
19:00:26|1690.72
19:00:27|1690.71
19:00:28|1690.71
19:00:29|1690.62
19:00:30|1690.62
19:00:32|1690.62
19:00:32|1690.62
19:00:33|1690.62
19:00:35|1690.62
19:00:35|1690.62
19:00:36|1690.62
19:00:38|1690.62
19:00:39|1690.62
19:00:39|1690.62
19:00:40|1690.62
19:00:41|1690.62
19:00:42|1690.62
19:00:43|1690.2
19:00:45|1690.1
19:00:46|1690.09
19:00:47|1690.1
19:00:48|1690.39
19:00:49|1690.39
19:00:50|1690.38
19:00:51|1690.38
19:00:52|1690.09
19:00:53|1690.01
19:00:54|1690.01
19:00:55|1690.01
19:00:56|1690.13
19:00:57|1690.13
19:00:58|1690.38
19:00:59|1690.52
19:01:00|1690.52
19:01:01|1690.52
19:01:02|1690.51
19:01:03|1690.51
19:01:04|1690.52
19:01:05|1690.52
19:01:06|1690.52
19:01:07|1690.7
19:01:08|1690.71
19:01:09|1690.38
19:01:10|1690.38
19:01:11|1690.38
19:01:12|1690.38
19:01:13|1690.38
19:01:14|1690.21
19:01:15|1690.21
19:01:17|1690.21
19:01:18|1689.7
19:01:20|1689.7
19:01:21|1689.7
19:01:22|1689.7
19:01:23|1689.7
19:01:24|1689.7
19:01:26|1689.7
19:01:27|1689.7
19:01:28|1689.7
19:01:29|1689.7
19:01:30|1689.7
19:01:30|1689.7
19:01:31|1689.65
19:01:33|1689.52
19:01:33|1688.81
19:01:35|1688.34
19:01:36|1688.34
19:01:36|1688.34
19:01:38|1688.35
19:01:39|1688.35
19:01:40|1688.35
19:01:41|1688.34
19:01:43|1688.35
19:01:44|1688.35
19:01:45|1688.35
19:01:46|1688.35
19:01:46|1688.35
19:01:48|1688.35
19:01:49|1688.33
19:01:50|1688.33
19:01:51|1688.01
19:01:52|1688.2
19:01:53|1688.22
19:01:54|1688.48
19:01:55|1688.48
19:01:56|1688.48
19:01:57|1688.48
19:01:58|1688.48
19:01:59|1688.48
19:02:00|1688.37
19:02:01|1688.22
19:02:02|1688.11
19:02:03|1688.2
19:02:04|1688.22
19:02:05|1688.22
19:02:06|1688.22
19:02:07|1688.22
19:02:09|1688.34
19:02:10|1688.34
19:02:11|1688.48
19:02:12|1689.16
19:02:12|1689.19
19:02:14|1689.2
19:02:15|1689.2
19:02:16|1689.33
19:02:17|1689.6
19:02:19|1689.8
19:02:20|1689.8
19:02:21|1689.8
19:02:22|1689.79
19:02:23|1689.61
19:02:24|1689.61
19:02:25|1689.61
19:02:26|1689.61
19:02:27|1689.61
19:02:28|1689.11
19:02:29|1689.11
19:02:30|1688.9
19:02:31|1688.9
19:02:32|1688.9
19:02:33|1688.9
19:02:34|1688.9
19:02:35|1688.9
19:02:36|1688.9
19:02:37|1688.9
19:02:38|1688.99
19:02:39|1688.99
19:02:40|1688.99
19:02:41|1689.04
19:02:42|1689.04
19:02:44|1689.04
19:02:45|1689.04
19:02:46|1689.29
19:02:47|1689.29
19:02:48|1689.29
19:02:49|1689.29
19:02:49|1689.29
19:02:50|1689.29
19:02:52|1689.3
19:02:54|1689.3
19:02:54|1689.3
19:02:55|1689.3
19:02:56|1689.3
19:02:57|1689.3
19:02:58|1689.59
19:02:59|1689.44
19:03:00|1689.44
19:03:01|1689.44
19:03:02|1689.44
19:03:03|1689.44
19:03:04|1689.44
19:03:05|1689.44
19:03:06|1689.31
19:03:07|1689.3
19:03:08|1689.15
19:03:09|1689.15
19:03:10|1689.15
19:03:11|1689.15
19:03:12|1689.15
19:03:13|1689.15
19:03:14|1689.14
19:03:15|1689.14
19:03:16|1688.93
19:03:17|1688.93
19:03:19|1688.93
19:03:19|1688.93
19:03:21|1689.17
19:03:23|1689.14
19:03:23|1689.14
19:03:24|1689.14
19:03:25|1689.27
19:03:26|1689.4
19:03:27|1689.4
19:03:29|1689.4
19:03:31|1689.4
19:03:31|1689.4
19:03:33|1689.4
19:03:34|1689.4
19:03:35|1689.4
19:03:36|1689.39
19:03:36|1689.39
19:03:39|1689.39
19:03:39|1689.39
19:03:40|1689.39
19:03:42|1689.33
19:03:44|1689.32
19:03:45|1689.28
19:03:46|1689.05
19:03:46|1688.74
19:03:48|1688.74
19:03:49|1688.7
19:03:49|1688.74
19:03:51|1688.74
19:03:51|1688.74
19:03:53|1688.74
19:03:54|1688.76
19:03:55|1688.76
19:03:56|1688.76
19:03:56|1688.76
19:03:57|1688.76
19:04:00|1688.83
19:04:00|1688.86
19:04:01|1688.86
19:04:02|1688.86
19:04:03|1688.86
19:04:05|1688.86
19:04:06|1688.86
19:04:07|1688.86
19:04:08|1688.41
19:04:10|1688.3
19:04:11|1688.3
19:04:11|1688.33
19:04:12|1688.58
19:04:13|1688.58
19:04:14|1688.28
19:04:15|1688.28
19:04:17|1688.28
19:04:18|1688.28
19:04:18|1688.28
19:04:19|1688.28
19:04:21|1688.35
19:04:22|1688.35
19:04:24|1688.35
19:04:24|1688.35
19:04:25|1688.35
19:04:27|1688.35
19:04:27|1688.27
19:04:29|1688.27
19:04:30|1688.27
19:04:30|1688.27
19:04:32|1688.27
19:04:33|1688.27
19:04:33|1688.27
19:04:34|1688.27
19:04:35|1688.27
19:04:37|1688.54
19:04:38|1688.86
19:04:39|1688.86
19:04:39|1688.86
19:04:40|1688.86
19:04:42|1688.86
19:04:42|1689.05
19:04:44|1689.05
19:04:44|1689.04
19:04:45|1688.75
19:04:47|1688.75
19:04:48|1688.75
19:04:48|1688.75
19:04:49|1688.75
19:04:51|1688.75
19:04:51|1688.75
19:04:53|1688.75
19:04:54|1688.75
19:04:54|1688.47
19:04:56|1688.48
19:04:56|1688.48
19:04:57|1688.48
19:04:59|1688.48
19:05:00|1688.47
19:05:01|1688.47
19:05:01|1688.47
19:05:03|1688.47
19:05:03|1688.47
19:05:04|1688.4
19:05:06|1688.41
19:05:07|1688.41
19:05:08|1688.4
19:05:09|1688.17
19:05:10|1687.98
19:05:11|1687.98
19:05:12|1688.26
19:05:13|1688.57
19:05:14|1688.57
19:05:15|1688.41
19:05:16|1688.27
19:05:17|1688.28
19:05:18|1688.49
19:05:19|1688.48
19:05:20|1688.48
19:05:21|1688.48
19:05:22|1688.48
19:05:23|1688.72
19:05:24|1689.24
19:05:25|1689.4
19:05:26|1688.96
19:05:27|1688.96
19:05:28|1688.97
19:05:29|1688.6
19:05:30|1688.6
19:05:31|1688.6
19:05:32|1688.6
19:05:33|1688.55
19:05:34|1688.55
19:05:35|1688.55
19:05:36|1688.55
19:05:37|1688.55
19:05:38|1688.55
19:05:40|1688.4
19:05:40|1688.4
19:05:41|1688.4
19:05:43|1688.33
19:05:43|1688.35
19:05:44|1688.35
19:05:46|1688.35
19:05:47|1688.35
19:05:48|1688.19
19:05:49|1688.03
19:05:50|1687.84
19:05:51|1687.69
19:05:52|1687.69
19:05:53|1687.69
19:05:54|1687.49
19:05:56|1686.86
19:05:57|1686.86
19:05:57|1686.86
19:05:58|1687.13
19:05:59|1687.13
19:06:00|1687.13
19:06:01|1687.3
19:06:03|1687.32
19:06:04|1687.33
19:06:05|1687.4
19:06:06|1686.83
19:06:07|1686.83
19:06:08|1686.97
19:06:09|1686.97
19:06:10|1687.47
19:06:11|1687.46
19:06:11|1687.47
19:06:13|1687.48
19:06:13|1687.48
19:06:14|1687.48
19:06:15|1687.69
19:06:17|1687.69
19:06:18|1687.7
19:06:18|1687.47
19:06:21|1687.47
19:06:22|1687.47
19:06:23|1687.4
19:06:24|1687.42
19:06:25|1687.52
19:06:27|1687.53
19:06:27|1687.53
19:06:28|1687.53
19:06:29|1687.52
19:06:30|1687.52
19:06:31|1687.52
19:06:32|1687.52
19:06:33|1687.53
19:06:34|1687.53
19:06:36|1687.52
19:06:37|1687.89
19:06:37|1688.4
19:06:39|1688.43
19:06:41|1688.44
19:06:41|1688.33
19:06:42|1688.2
19:06:43|1688.2
19:06:44|1688.2
19:06:45|1688.01
19:06:46|1688.
19:06:48|1688.
19:06:50|1688.
19:06:50|1687.69
19:06:52|1687.69
19:06:53|1687.69
19:06:54|1687.82
19:06:55|1687.82
19:06:56|1687.83
19:06:57|1687.83
19:06:58|1687.83
19:06:59|1688.
19:07:00|1688.
19:07:02|1688.
19:07:02|1688.
19:07:03|1688.
19:07:04|1688.
19:07:05|1688.
19:07:06|1688.07
19:07:07|1688.07
19:07:08|1688.14
19:07:09|1688.14
19:07:11|1688.2
19:07:12|1688.2
19:07:13|1688.2
19:07:14|1688.2
19:07:15|1688.28
19:07:17|1688.28
19:07:17|1688.28
19:07:18|1688.28
19:07:19|1688.28
19:07:20|1688.42
19:07:22|1688.6
19:07:24|1688.6
19:07:24|1688.6
19:07:26|1688.6
19:07:26|1688.69
19:07:28|1688.69
19:07:29|1688.69
19:07:31|1688.69
19:07:32|1688.7
19:07:33|1688.7
19:07:34|1688.7
19:07:35|1688.72
19:07:36|1688.72
19:07:37|1688.7
19:07:38|1688.7
19:07:39|1688.71
19:07:41|1688.7
19:07:42|1688.7
19:07:42|1688.7
19:07:43|1688.7
19:07:44|1688.73
19:07:46|1688.73
19:07:46|1688.8
19:07:47|1688.8
19:07:48|1688.8
19:07:50|1688.8
19:07:50|1689.23
19:07:52|1689.22
19:07:53|1689.22
19:07:54|1689.22
19:07:55|1689.22
19:07:56|1689.23
19:07:57|1689.23
19:07:58|1689.05
19:07:59|1689.05
19:08:00|1689.05
19:08:01|1689.05
19:08:02|1688.85
19:08:03|1688.6
19:08:05|1688.6
19:08:05|1688.6
19:08:06|1688.6
19:08:07|1688.27
19:08:08|1688.27
19:08:10|1688.27
19:08:11|1688.27
19:08:12|1688.
19:08:13|1688.
19:08:14|1688.01
19:08:15|1688.34
19:08:16|1688.96
19:08:17|1688.96
19:08:18|1688.96
19:08:20|1688.96
19:08:20|1688.96
19:08:21|1688.96
19:08:23|1688.96
19:08:24|1688.96
19:08:25|1688.88
19:08:26|1688.82
19:08:27|1688.82
19:08:28|1688.67
19:08:29|1688.67
19:08:30|1688.67
19:08:31|1688.67
19:08:32|1688.67
19:08:33|1688.67
19:08:34|1688.67
19:08:35|1688.66
19:08:36|1688.66
19:08:38|1688.65
19:08:39|1688.65
19:08:40|1688.65
19:08:41|1688.65
19:08:42|1688.65
19:08:44|1688.65
19:08:45|1688.55
19:08:47|1688.55
19:08:47|1688.52
19:08:48|1688.52
19:08:49|1688.2
19:08:50|1688.2
19:08:51|1688.19
19:08:52|1688.19
19:08:53|1688.19
19:08:55|1688.2
19:08:57|1688.2
19:08:57|1688.2
19:08:58|1688.2
19:09:00|1688.2
19:09:01|1688.76
19:09:02|1688.9
19:09:03|1688.9
19:09:04|1688.9
19:09:05|1688.63
19:09:05|1688.63
19:09:06|1688.63
19:09:08|1688.63
19:09:08|1688.63
19:09:10|1688.63
19:09:10|1688.67
19:09:12|1688.94
19:09:13|1688.86
19:09:14|1688.85
19:09:15|1688.85
19:09:15|1688.85
19:09:17|1688.85
19:09:18|1688.86
19:09:19|1688.86
19:09:21|1688.86
19:09:21|1688.85
19:09:22|1688.86
19:09:23|1689.
19:09:25|1689.19
19:09:27|1689.19
19:09:27|1689.19
19:09:29|1689.19
19:09:29|1689.19
19:09:30|1689.37
19:09:32|1689.21
19:09:32|1689.21
19:09:34|1689.31
19:09:34|1689.31
19:09:35|1689.31
19:09:37|1689.31
19:09:37|1689.52
19:09:38|1689.52
19:09:40|1689.52
19:09:41|1689.52
19:09:41|1689.04
19:09:42|1688.86
19:09:43|1688.86
19:09:45|1688.86
19:09:46|1688.86
19:09:47|1688.86
19:09:48|1688.87
19:09:49|1688.87
19:09:50|1688.87
19:09:51|1688.87
19:09:52|1688.87
19:09:53|1688.87
19:09:54|1688.87
19:09:55|1688.87
19:09:56|1688.71
19:09:57|1688.44
19:09:58|1688.4
19:09:59|1688.4
19:10:00|1688.4
19:10:01|1688.01
19:10:02|1688.
19:10:03|1687.6
19:10:04|1687.6
19:10:05|1687.6
19:10:06|1687.75
19:10:07|1687.75
19:10:08|1687.64
19:10:09|1687.64
19:10:10|1687.57
19:10:11|1687.2
19:10:12|1687.2
19:10:13|1687.2
19:10:14|1687.01
19:10:15|1686.8
19:10:16|1686.81
19:10:17|1686.81
19:10:18|1686.82
19:10:19|1686.81
19:10:20|1686.39
19:10:21|1686.39
19:10:23|1686.37
19:10:23|1686.37
19:10:25|1686.37
19:10:26|1686.37
19:10:27|1686.36
19:10:28|1686.37
19:10:30|1686.37
19:10:30|1686.37
19:10:31|1685.7
19:10:32|1685.69
19:10:34|1685.68
19:10:35|1685.68
19:10:37|1685.68
19:10:38|1685.68
19:10:38|1685.67
19:10:39|1685.68
19:10:40|1685.68
19:10:41|1685.33
19:10:43|1685.34
19:10:43|1685.34
19:10:44|1685.22
19:10:46|1685.22
19:10:46|1685.22
19:10:48|1685.19
19:10:49|1685.33
19:10:50|1685.33
19:10:52|1685.67
19:10:52|1685.67
19:10:54|1685.67
19:10:55|1685.95
19:10:56|1686.18
19:10:57|1686.18
19:10:58|1686.19
19:10:59|1686.44
19:11:00|1686.44
19:11:01|1686.54
19:11:03|1686.54
19:11:03|1686.54
19:11:04|1686.45
19:11:06|1685.91
19:11:07|1685.91
19:11:08|1685.91
19:11:09|1685.91
19:11:11|1685.91
19:11:12|1685.91
19:11:12|1685.91
19:11:13|1685.91
19:11:15|1685.91
19:11:15|1685.91
19:11:17|1685.67
19:11:17|1685.68
19:11:18|1685.67
19:11:19|1685.67
19:11:20|1685.67
19:11:22|1685.67
19:11:22|1685.67
19:11:23|1685.67
19:11:24|1685.67
19:11:25|1685.58
19:11:26|1686.06
19:11:28|1685.71
19:11:29|1685.71
19:11:30|1685.71
19:11:32|1685.71
19:11:32|1685.71
19:11:34|1685.71
19:11:35|1685.67
19:11:36|1685.67
19:11:36|1685.67
19:11:38|1685.67
19:11:38|1685.58
19:11:39|1685.58
19:11:41|1685.58
19:11:41|1685.58
19:11:43|1685.58
19:11:43|1685.54
19:11:45|1685.71
19:11:46|1685.81
19:11:47|1685.81
19:11:48|1685.81
19:11:49|1685.81
19:11:50|1685.81
19:11:51|1685.81
19:11:52|1685.84
19:11:53|1685.84
19:11:55|1685.8
19:11:56|1685.41
19:11:57|1685.41
19:11:58|1685.41
19:11:58|1685.41
19:12:00|1685.41
19:12:01|1685.41
19:12:02|1685.79
19:12:03|1685.79
19:12:04|1685.9
19:12:05|1685.9
19:12:05|1685.9
19:12:07|1685.87
19:12:08|1685.87
19:12:09|1685.87
19:12:09|1685.87
19:12:11|1685.41
19:12:12|1685.41
19:12:12|1685.41
19:12:14|1685.41
19:12:14|1685.41
19:12:16|1685.41
19:12:17|1685.4
19:12:17|1685.21
19:12:19|1685.22
19:12:19|1685.22
19:12:21|1685.22
19:12:21|1685.22
19:12:22|1685.22
19:12:23|1685.22
19:12:24|1685.22
19:12:26|1685.22
19:12:27|1685.22
19:12:28|1685.
19:12:30|1684.93
19:12:30|1684.93
19:12:32|1684.93
19:12:33|1684.93
19:12:34|1684.93
19:12:34|1684.99
19:12:36|1685.29
19:12:37|1685.87
19:12:38|1685.67
19:12:39|1685.67
19:12:40|1685.67
19:12:41|1685.67
19:12:42|1685.58
19:12:43|1685.93
19:12:45|1685.76
19:12:45|1685.76
19:12:46|1686.14
19:12:47|1686.14
19:12:48|1686.03
19:12:49|1685.92
19:12:50|1685.92
19:12:51|1685.92
19:12:52|1685.92
19:12:53|1685.92
19:12:54|1686.12
19:12:55|1685.88
19:12:57|1685.88
19:12:58|1685.88
19:12:59|1686.05
19:13:00|1686.05
19:13:01|1685.87
19:13:02|1685.87
19:13:03|1685.87
19:13:04|1685.87
19:13:04|1685.88
19:13:06|1685.88
19:13:07|1685.88
19:13:08|1685.88
19:13:09|1685.88
19:13:10|1685.88
19:13:11|1685.88
19:13:12|1685.88
19:13:12|1685.88
19:13:14|1685.88
19:13:15|1685.88
19:13:16|1685.88
19:13:17|1685.88
19:13:18|1685.65
19:13:19|1685.54
19:13:20|1685.37
19:13:21|1685.36
19:13:22|1685.
19:13:22|1685.
19:13:24|1685.
19:13:25|1685.
19:13:26|1684.81
19:13:26|1684.71
19:13:29|1684.4
19:13:30|1684.05
19:13:32|1683.64
19:13:33|1683.53
19:13:33|1683.52
19:13:34|1683.51
19:13:35|1683.15
19:13:36|1683.07
19:13:37|1683.05
19:13:39|1683.05
19:13:40|1682.93
19:13:40|1682.92
19:13:41|1682.92
19:13:43|1683.14
19:13:44|1683.41
19:13:45|1683.41
19:13:46|1683.31
19:13:47|1683.35
19:13:48|1683.35
19:13:49|1683.35
19:13:50|1683.35
19:13:51|1683.18
19:13:52|1683.18
19:13:53|1683.18
19:13:54|1683.18
19:13:55|1683.18
19:13:56|1683.06
19:13:57|1683.06
19:13:58|1683.03
19:13:59|1683.03
19:14:00|1683.03
19:14:01|1683.03
19:14:02|1683.03
19:14:03|1683.03
19:14:04|1683.03
19:14:06|1682.67
19:14:06|1681.61
19:14:07|1681.79
19:14:09|1681.66
19:14:10|1681.45
19:14:10|1681.44
19:14:11|1681.44
19:14:12|1681.45
19:14:13|1681.45
19:14:15|1681.45
19:14:15|1681.67
19:14:17|1681.68
19:14:18|1681.68
19:14:18|1681.64
19:14:20|1681.64
19:14:21|1681.64
19:14:22|1681.64
19:14:23|1681.64
19:14:24|1681.64
19:14:25|1681.64
19:14:26|1681.64
19:14:27|1681.64
19:14:28|1681.64
19:14:30|1681.64
19:14:30|1681.79
19:14:32|1681.79
19:14:33|1682.12
19:14:34|1681.93
19:14:35|1681.93
19:14:36|1681.93
19:14:37|1681.93
19:14:38|1681.93
19:14:39|1681.93
19:14:40|1681.93
19:14:41|1682.23
19:14:42|1682.47
19:14:44|1682.8
19:14:44|1682.8
19:14:46|1682.65
19:14:46|1682.4
19:14:48|1682.23
19:14:49|1682.23
19:14:49|1682.23
19:14:50|1682.23
19:14:52|1682.23
19:14:52|1682.36
19:14:54|1682.36
19:14:54|1682.36
19:14:55|1682.36
19:14:56|1682.47
19:14:57|1682.48
19:14:59|1682.55
19:14:59|1682.62
19:15:01|1682.86
19:15:02|1682.86
19:15:03|1682.86
19:15:04|1683.2
19:15:05|1683.2
19:15:06|1683.2
19:15:08|1683.58
19:15:09|1683.69
19:15:11|1683.09
19:15:12|1683.05
19:15:13|1682.86
19:15:15|1682.87
19:15:15|1683.34
19:15:16|1683.41
19:15:19|1683.42
19:15:19|1683.42
19:15:20|1683.42
19:15:21|1683.42
19:15:22|1683.42
19:15:23|1683.42
19:15:24|1683.42
19:15:25|1683.42
19:15:26|1683.42
19:15:27|1683.42
19:15:29|1683.87
19:15:29|1683.88
19:15:30|1683.88
19:15:32|1683.87
19:15:32|1683.87
19:15:34|1683.57
19:15:35|1683.57
19:15:37|1684.6
19:15:37|1684.6
19:15:38|1684.01
19:15:39|1683.83
19:15:40|1683.83
19:15:41|1683.74
19:15:42|1683.74
19:15:44|1683.58
19:15:45|1683.58
19:15:46|1683.65
19:15:46|1683.65
19:15:48|1683.65
19:15:49|1683.65
19:15:50|1683.65
19:15:50|1683.65
19:15:51|1683.65
19:15:53|1683.65
19:15:54|1684.15
19:15:54|1684.16
19:15:56|1684.16
19:15:57|1684.6
19:15:58|1684.81
19:15:58|1684.81
19:16:00|1684.81
19:16:02|1684.81
19:16:02|1684.81
19:16:03|1684.81
19:16:04|1684.81
19:16:05|1684.81
19:16:06|1684.81
19:16:07|1684.94
19:16:08|1684.95
19:16:09|1684.95
19:16:11|1685.
19:16:11|1685.
19:16:13|1685.37
19:16:14|1686.
19:16:15|1686.
19:16:15|1686.
19:16:16|1686.29
19:16:19|1686.
19:16:19|1685.83
19:16:20|1685.83
19:16:21|1685.83
19:16:22|1685.83
19:16:23|1685.84
19:16:24|1685.78
19:16:25|1685.78
19:16:26|1685.34
19:16:27|1685.34
19:16:28|1685.33
19:16:29|1685.01
19:16:31|1685.02
19:16:33|1685.02
19:16:34|1685.02
19:16:34|1685.02
19:16:37|1685.02
19:16:37|1685.02
19:16:38|1685.02
19:16:39|1685.02
19:16:40|1685.03
19:16:42|1685.03
19:16:43|1685.03
19:16:44|1685.03
19:16:45|1685.02
19:16:45|1685.02
19:16:47|1684.68
19:16:48|1684.61
19:16:49|1684.61
19:16:50|1684.61
19:16:51|1684.61
19:16:52|1684.61
19:16:53|1684.23
19:16:54|1684.23
19:16:55|1683.81
19:16:56|1683.81
19:16:56|1684.07
19:16:58|1684.07
19:16:59|1684.07
19:17:00|1684.21
19:17:00|1684.23
19:17:02|1684.35
19:17:02|1684.35
19:17:04|1684.49
19:17:04|1684.49
19:17:06|1684.49
19:17:08|1684.49
19:17:08|1684.49
19:17:09|1684.49
19:17:11|1684.49
19:17:12|1684.49
19:17:13|1684.49
19:17:14|1684.49
19:17:15|1684.49
19:17:17|1684.49
19:17:17|1684.49
19:17:18|1684.49
19:17:19|1684.48
19:17:20|1684.48
19:17:21|1684.48
19:17:22|1684.48
19:17:23|1684.48
19:17:24|1684.48
19:17:25|1685.03
19:17:26|1685.04
19:17:27|1685.04
19:17:28|1685.04
19:17:29|1685.04
19:17:31|1685.04
19:17:33|1685.04
19:17:33|1685.04
19:17:34|1685.58
19:17:36|1685.59
19:17:37|1685.59
19:17:39|1685.58
19:17:39|1685.4
19:17:40|1685.4
19:17:41|1685.3
19:17:42|1685.3
19:17:44|1685.18
19:17:45|1685.18
19:17:46|1685.18
19:17:48|1684.73
19:17:48|1684.7
19:17:49|1684.7
19:17:51|1684.7
19:17:51|1684.7
19:17:53|1684.7
19:17:54|1684.7
19:17:55|1684.71
19:17:56|1684.71
19:17:57|1684.73
19:17:59|1684.73
19:17:59|1684.67
19:18:01|1684.67
19:18:01|1684.74
19:18:03|1684.99
19:18:03|1684.99
19:18:05|1684.99
19:18:06|1684.99
19:18:07|1684.99
19:18:08|1684.8
19:18:10|1684.8
19:18:11|1684.8
19:18:12|1684.8
19:18:13|1684.8
19:18:14|1684.8
19:18:15|1684.8
19:18:16|1684.8
19:18:17|1684.8
19:18:18|1684.8
19:18:19|1684.79
19:18:20|1684.8
19:18:21|1684.8
19:18:22|1685.1
19:18:23|1685.53
19:18:24|1685.53
19:18:25|1685.59
19:18:26|1685.59
19:18:27|1685.89
19:18:28|1685.89
19:18:29|1685.88
19:18:30|1685.88
19:18:31|1685.88
19:18:32|1686.2
19:18:33|1686.36
19:18:34|1686.23
19:18:35|1686.23
19:18:36|1686.14
19:18:37|1686.14
19:18:38|1686.14
19:18:39|1686.3
19:18:40|1686.3
19:18:41|1686.3
19:18:42|1686.3
19:18:43|1686.3
19:18:44|1686.84
19:18:45|1686.84
19:18:46|1686.84
19:18:47|1686.84
19:18:48|1686.84
19:18:49|1686.59
19:18:50|1686.59
19:18:51|1686.59
19:18:52|1686.32
19:18:53|1686.44
19:18:54|1686.32
19:18:55|1686.32
19:18:56|1686.32
19:18:57|1686.31
19:18:58|1686.31
19:18:59|1686.32
19:19:00|1686.31
19:19:01|1686.32
19:19:03|1686.32
19:19:04|1686.32
19:19:05|1686.32
19:19:06|1686.32
19:19:07|1686.32
19:19:08|1686.32
19:19:09|1686.32
19:19:10|1686.32
19:19:11|1686.32
19:19:12|1686.32
19:19:13|1686.32
19:19:14|1686.32
19:19:15|1686.31
19:19:16|1686.31
19:19:17|1686.31
19:19:18|1686.31
19:19:20|1686.3
19:19:21|1686.3
19:19:22|1686.3
19:19:22|1686.3
19:19:23|1686.3
19:19:24|1686.01
19:19:26|1686.02
19:19:26|1686.02
19:19:27|1686.02
19:19:28|1686.02
19:19:29|1686.13
19:19:30|1686.13
19:19:31|1686.13
19:19:32|1686.13
19:19:34|1686.13
19:19:36|1686.13
19:19:36|1686.13
19:19:38|1686.13
19:19:38|1686.31
19:19:40|1686.31
19:19:41|1686.32
19:19:42|1686.32
19:19:43|1686.32
19:19:44|1686.32
19:19:45|1686.32
19:19:46|1686.32
19:19:47|1686.32
19:19:48|1686.1
19:19:49|1686.01
19:19:50|1686.01
19:19:51|1686.01
19:19:52|1686.01
19:19:53|1686.01
19:19:54|1686.01
19:19:55|1685.8
19:19:56|1686.14
19:19:57|1686.14
19:19:58|1686.01
19:19:59|1686.01
19:20:01|1686.02
19:20:01|1685.97
19:20:03|1685.8
19:20:03|1685.8
19:20:05|1685.81
19:20:06|1685.81
19:20:07|1685.81
19:20:08|1685.8
19:20:09|1685.69
19:20:10|1685.81
19:20:11|1685.81
19:20:12|1685.81
19:20:13|1685.72
19:20:14|1685.72
19:20:15|1685.72
19:20:16|1685.72
19:20:17|1685.71
19:20:18|1685.72
19:20:20|1685.72
19:20:20|1685.25
19:20:21|1685.2
19:20:23|1685.2
19:20:24|1685.2
19:20:25|1685.2
19:20:26|1685.2
19:20:27|1685.36
19:20:28|1685.73
19:20:29|1686.08
19:20:30|1686.17
19:20:31|1685.85
19:20:32|1685.84
19:20:33|1685.84
19:20:34|1685.84
19:20:36|1685.84
19:20:36|1685.85
19:20:38|1685.85
19:20:38|1686.31
19:20:39|1686.59
19:20:41|1686.59
19:20:42|1686.6
19:20:43|1686.64
19:20:44|1686.64
19:20:45|1686.64
19:20:46|1686.64
19:20:47|1686.64
19:20:48|1686.64
19:20:49|1687.21
19:20:50|1687.31
19:20:51|1687.31
19:20:52|1687.32
19:20:53|1687.39
19:20:54|1687.39
19:20:55|1687.39
19:20:56|1687.4
19:20:57|1687.4
19:20:59|1687.45
19:21:00|1687.47
19:21:00|1687.47
19:21:02|1687.47
19:21:03|1687.62
19:21:04|1687.62
19:21:05|1687.62
19:21:06|1687.62
19:21:07|1687.62
19:21:08|1687.62
19:21:09|1687.62
19:21:10|1687.62
19:21:11|1687.62
19:21:12|1687.62
19:21:13|1687.62
19:21:14|1687.62
19:21:15|1687.62
19:21:17|1687.68
19:21:17|1687.68
19:21:18|1687.68
19:21:19|1687.68
19:21:20|1687.45
19:21:21|1687.31
19:21:22|1687.18
19:21:23|1687.18
19:21:24|1687.18
19:21:25|1687.18
19:21:26|1687.18
19:21:27|1687.18
19:21:28|1687.18
19:21:29|1687.17
19:21:30|1687.18
19:21:31|1687.18
19:21:32|1686.96
19:21:33|1686.8
19:21:34|1686.8
19:21:35|1686.8
19:21:36|1686.83
19:21:37|1686.83
19:21:38|1686.83
19:21:39|1686.83
19:21:41|1686.5
19:21:42|1686.41
19:21:43|1686.41
19:21:44|1686.41
19:21:45|1686.41
19:21:46|1686.4
19:21:47|1686.4
19:21:48|1686.4
19:21:49|1686.4
19:21:50|1686.09
19:21:52|1686.09
19:21:53|1686.1
19:21:54|1686.1
19:21:55|1686.1
19:21:57|1686.01
19:21:57|1686.01
19:21:59|1686.01
19:21:59|1686.
19:22:01|1686.4
19:22:02|1686.4
19:22:03|1686.4
19:22:04|1686.41
19:22:05|1686.41
19:22:06|1686.56
19:22:07|1686.56
19:22:08|1686.56
19:22:09|1686.56
19:22:10|1686.56
19:22:12|1686.56
19:22:13|1686.71
19:22:14|1686.71
19:22:15|1686.73
19:22:16|1686.75
19:22:17|1686.75
19:22:18|1686.75
19:22:19|1686.75
19:22:21|1686.95
19:22:22|1686.95
19:22:22|1686.95
19:22:23|1686.95
19:22:25|1686.95
19:22:26|1686.95
19:22:27|1686.95
19:22:28|1686.97
19:22:29|1686.97
19:22:30|1686.97
19:22:31|1687.1
19:22:32|1687.09
19:22:33|1687.03
19:22:35|1687.03
19:22:35|1687.03
19:22:37|1686.41
19:22:38|1686.41
19:22:40|1686.01
19:22:41|1686.01
19:22:42|1686.01
19:22:43|1685.93
19:22:43|1685.85
19:22:45|1685.85
19:22:46|1685.6
19:22:48|1685.5
19:22:49|1685.44
19:22:49|1685.44
19:22:51|1685.44
19:22:52|1685.84
19:22:53|1685.84
19:22:54|1685.84
19:22:55|1685.84
19:22:56|1685.84
19:22:57|1685.88
19:22:58|1685.88
19:22:59|1685.88
19:23:00|1686.02
19:23:01|1686.03
19:23:03|1685.95
19:23:04|1685.95
19:23:04|1685.68
19:23:06|1685.68
19:23:07|1685.68
19:23:07|1685.68
19:23:08|1685.68
19:23:09|1685.68
19:23:11|1686.34
19:23:11|1686.43
19:23:13|1686.35
19:23:13|1686.34
19:23:15|1686.16
19:23:16|1686.16
19:23:17|1686.16
19:23:18|1685.87
19:23:19|1685.87
19:23:20|1685.87
19:23:21|1685.88
19:23:22|1686.09
19:23:23|1686.09
19:23:24|1686.09
19:23:25|1686.23
19:23:26|1686.37
19:23:27|1686.37
19:23:28|1686.37
19:23:29|1686.37
19:23:30|1686.37
19:23:31|1686.51
19:23:32|1686.51
19:23:33|1686.76
19:23:34|1686.99
19:23:36|1687.
19:23:36|1687.
19:23:38|1687.
19:23:39|1687.
19:23:41|1687.
19:23:42|1687.
19:23:42|1686.99
19:23:44|1686.83
19:23:46|1686.83
19:23:47|1686.71
19:23:48|1686.71
19:23:49|1686.66
19:23:49|1686.66
19:23:50|1686.66
19:23:51|1686.66
19:23:52|1686.66
19:23:54|1686.52
19:23:55|1686.28
19:23:56|1686.28
19:23:57|1686.19
19:23:57|1686.19
19:23:58|1686.42
19:23:59|1686.51
19:24:00|1686.51
19:24:01|1686.51
19:24:03|1686.51
19:24:04|1686.59
19:24:05|1686.59
19:24:05|1686.62
19:24:06|1686.62
19:24:07|1686.62
19:24:09|1686.66
19:24:10|1686.66
19:24:10|1686.79
19:24:11|1686.79
19:24:12|1686.79
19:24:13|1686.79
19:24:14|1686.79
19:24:15|1686.83
19:24:16|1686.83
19:24:18|1686.83
19:24:19|1686.93
19:24:20|1687.31
19:24:21|1687.32
19:24:21|1687.32
19:24:23|1687.32
19:24:24|1687.32
19:24:24|1687.32
19:24:26|1687.32
19:24:26|1687.37
19:24:27|1687.54
19:24:29|1687.54
19:24:29|1687.54
19:24:31|1687.54
19:24:32|1687.54
19:24:34|1687.54
19:24:35|1687.54
19:24:36|1687.54
19:24:37|1687.54
19:24:38|1687.54
19:24:39|1687.54
19:24:41|1687.54
19:24:42|1687.42
19:24:43|1687.42
19:24:44|1687.34
19:24:45|1687.34
19:24:47|1687.34
19:24:48|1687.32
19:24:49|1687.32
19:24:50|1687.32
19:24:51|1687.32
19:24:53|1687.33
19:24:53|1687.33
19:24:55|1687.33
19:24:56|1687.54
19:24:57|1687.88
19:24:58|1687.88
19:24:59|1687.88
19:25:00|1687.88
19:25:01|1688.23
19:25:02|1688.24
19:25:03|1687.71
19:25:04|1687.55
19:25:05|1687.61
19:25:07|1687.6
19:25:08|1687.6
19:25:09|1687.82
19:25:09|1687.82
19:25:10|1687.82
19:25:13|1687.6
19:25:13|1687.6
19:25:14|1687.6
19:25:16|1687.61
19:25:17|1687.61
19:25:18|1687.61
19:25:19|1688.
19:25:20|1688.
19:25:21|1688.
19:25:22|1688.
19:25:24|1688.11
19:25:24|1688.
19:25:25|1688.
19:25:26|1688.
19:25:27|1688.24
19:25:28|1688.24
19:25:29|1688.24
19:25:30|1688.4
19:25:31|1688.4
19:25:32|1688.4
19:25:33|1688.25
19:25:34|1688.25
19:25:35|1688.25
19:25:36|1688.15
19:25:37|1688.15
19:25:38|1688.09
19:25:39|1687.99
19:25:40|1687.96
19:25:42|1687.96
19:25:43|1687.96
19:25:44|1688.38
19:25:45|1688.48
19:25:46|1688.48
19:25:47|1688.12
19:25:48|1688.1
19:25:48|1687.96
19:25:50|1687.96
19:25:51|1687.96
19:25:52|1687.96
19:25:53|1687.79
19:25:53|1687.8
19:25:54|1687.8
19:25:56|1687.76
19:25:57|1687.76
19:25:57|1687.76
19:25:59|1687.76
19:26:00|1687.76
19:26:01|1687.76
19:26:01|1687.96
19:26:03|1687.96
19:26:03|1687.96
19:26:04|1687.96
19:26:06|1687.96
19:26:06|1687.96
19:26:08|1687.96
19:26:09|1688.15
19:26:10|1688.14
19:26:10|1688.01
19:26:12|1688.01
19:26:13|1688.06
19:26:13|1688.06
19:26:15|1688.06
19:26:15|1688.79
19:26:17|1688.8
19:26:18|1688.98
19:26:20|1689.01
19:26:20|1689.01
19:26:22|1689.01
19:26:23|1688.88
19:26:24|1688.78
19:26:25|1688.78
19:26:25|1688.67
19:26:27|1688.67
19:26:28|1688.8
19:26:30|1688.92
19:26:30|1689.04
19:26:31|1689.04
19:26:32|1689.19
19:26:33|1689.19
19:26:34|1689.24
19:26:35|1689.36
19:26:36|1689.37
19:26:37|1689.4
19:26:38|1689.4
19:26:39|1689.36
19:26:40|1689.36
19:26:41|1689.27
19:26:43|1689.06
19:26:44|1689.06
19:26:44|1688.7
19:26:46|1688.7
19:26:46|1688.7
19:26:47|1688.7
19:26:49|1688.7
19:26:50|1689.32
19:26:52|1689.53
19:26:53|1689.6
19:26:54|1689.69
19:26:55|1689.78
19:26:55|1689.87
19:26:56|1689.87
19:26:58|1689.87
19:26:59|1689.88
19:26:59|1689.88
19:27:02|1689.78
19:27:02|1689.64
19:27:04|1689.63
19:27:05|1689.63
19:27:06|1689.5
19:27:07|1689.13
19:27:08|1689.13
19:27:08|1689.13
19:27:10|1689.13
19:27:11|1689.13
19:27:11|1689.06
19:27:13|1689.06
19:27:14|1688.98
19:27:15|1688.96
19:27:16|1688.96
19:27:16|1688.98
19:27:19|1689.
19:27:19|1689.
19:27:20|1689.
19:27:21|1689.45
19:27:22|1689.45
19:27:23|1689.45
19:27:24|1689.45
19:27:25|1689.45
19:27:26|1689.45
19:27:27|1689.45
19:27:28|1689.45
19:27:29|1689.45
19:27:31|1689.58
19:27:32|1689.58
19:27:33|1689.88
19:27:34|1689.9
19:27:35|1689.9
19:27:36|1689.91
19:27:37|1689.91
19:27:38|1690.
19:27:39|1690.11
19:27:40|1690.22
19:27:41|1690.28
19:27:42|1690.19
19:27:43|1690.19
19:27:44|1689.91
19:27:45|1689.91
19:27:46|1689.89
19:27:48|1689.91
19:27:48|1689.99
19:27:49|1689.98
19:27:51|1689.98
19:27:52|1689.98
19:27:53|1689.98
19:27:54|1689.68
19:27:55|1689.32
19:27:56|1689.55
19:27:57|1689.55
19:27:59|1689.55
19:28:00|1689.55
19:28:00|1689.55
19:28:01|1689.55
19:28:02|1689.55
19:28:03|1689.39
19:28:05|1689.19
19:28:05|1689.19
19:28:06|1689.19
19:28:07|1689.19
19:28:08|1689.19
19:28:09|1689.22
19:28:10|1689.22
19:28:11|1689.22
19:28:13|1689.19
19:28:14|1689.06
19:28:15|1689.06
19:28:16|1689.06
19:28:17|1689.06
19:28:18|1689.06
19:28:19|1689.06
19:28:20|1689.06
19:28:21|1689.1
19:28:22|1689.1
19:28:23|1689.1
19:28:24|1689.1
19:28:25|1689.1
19:28:26|1689.1
19:28:27|1689.1
19:28:28|1689.1
19:28:29|1689.1
19:28:30|1689.1
19:28:31|1689.1
19:28:32|1689.11
19:28:33|1689.11
19:28:34|1688.97
19:28:35|1688.97
19:28:36|1688.97
19:28:37|1688.67
19:28:38|1688.67
19:28:39|1688.41
19:28:41|1688.41
19:28:42|1688.21
19:28:43|1688.21
19:28:44|1688.21
19:28:45|1688.21
19:28:46|1688.21
19:28:47|1688.21
19:28:48|1688.21
19:28:50|1688.21
19:28:51|1687.14
19:28:52|1687.26
19:28:53|1688.02
19:28:54|1688.19
19:28:55|1688.19
19:28:56|1688.19
19:28:57|1688.19
19:28:58|1688.19
19:28:59|1688.19
19:29:00|1688.07
19:29:01|1688.07
19:29:02|1688.07
19:29:03|1688.07
19:29:04|1688.07
19:29:05|1687.53
19:29:06|1687.41
19:29:07|1687.41
19:29:08|1687.41
19:29:09|1687.36
19:29:11|1687.
19:29:12|1687.01
19:29:13|1687.
19:29:14|1687.
19:29:16|1687.43
19:29:17|1687.43
19:29:18|1687.43
19:29:18|1687.43
19:29:19|1687.68
19:29:20|1687.68
19:29:21|1687.68
19:29:23|1687.68
19:29:24|1687.68
19:29:24|1687.54
19:29:25|1687.54
19:29:26|1687.34
19:29:28|1687.34
19:29:29|1687.34
19:29:29|1687.34
19:29:30|1687.2
19:29:31|1687.2
19:29:32|1687.2
19:29:33|1687.2
19:29:34|1687.28
19:29:35|1687.28
19:29:36|1687.28
19:29:37|1687.
19:29:39|1686.58
19:29:39|1686.64
19:29:40|1686.64
19:29:41|1686.64
19:29:42|1686.64
19:29:45|1686.64
19:29:46|1686.64
19:29:47|1686.64
19:29:49|1686.64
19:29:49|1686.64
19:29:50|1686.64
19:29:51|1686.64
19:29:53|1686.64
19:29:53|1686.82
19:29:54|1686.82
19:29:56|1686.58
19:29:58|1686.19
19:29:58|1686.1
19:29:59|1686.1
19:30:01|1686.48
19:30:02|1686.22
19:30:03|1686.09
19:30:04|1685.84
19:30:05|1685.8
19:30:06|1685.8
19:30:07|1685.8
19:30:08|1685.8
19:30:09|1686.04
19:30:10|1686.04
19:30:11|1686.04
19:30:12|1686.04
19:30:14|1686.34
19:30:15|1686.34
19:30:15|1686.34
19:30:16|1686.27
19:30:18|1686.27
19:30:19|1686.27
19:30:20|1686.27
19:30:21|1686.32
19:30:21|1686.41
19:30:22|1686.41
19:30:24|1686.41
19:30:25|1686.41
19:30:26|1686.41
19:30:27|1686.41
19:30:28|1686.41
19:30:28|1686.41
19:30:30|1686.41
19:30:31|1686.57
19:30:32|1686.83
19:30:33|1686.83
19:30:34|1686.83
19:30:34|1686.79
19:30:36|1686.79
19:30:37|1686.79
19:30:37|1686.79
19:30:39|1686.33
19:30:40|1685.93
19:30:41|1685.93
19:30:42|1685.92
19:30:43|1685.92
19:30:44|1685.92
19:30:45|1685.92
19:30:47|1685.92
19:30:47|1685.92
19:30:48|1685.93
19:30:50|1686.09
19:30:52|1686.08
19:30:53|1686.1
19:30:54|1686.1
19:30:55|1686.1
19:30:56|1686.1
19:30:57|1686.23
19:30:58|1686.23
19:31:00|1686.23
19:31:01|1686.23
19:31:02|1686.23
19:31:03|1686.24
19:31:04|1686.24
19:31:05|1686.24
19:31:06|1685.77
19:31:07|1685.92
19:31:08|1686.06
19:31:09|1686.06
19:31:10|1686.14
19:31:12|1686.14
19:31:13|1686.14
19:31:14|1686.13
19:31:15|1686.13
19:31:16|1685.94
19:31:17|1686.79
19:31:18|1686.91
19:31:19|1686.91
19:31:19|1686.91
19:31:21|1686.91
19:31:22|1686.92
19:31:23|1686.91
19:31:24|1686.91
19:31:24|1686.95
19:31:26|1687.25
19:31:28|1687.4
19:31:28|1687.35
19:31:29|1687.34
19:31:30|1687.34
19:31:31|1687.34
19:31:32|1687.34
19:31:33|1687.34
19:31:34|1687.34
19:31:35|1687.06
19:31:36|1687.06
19:31:37|1687.06
19:31:38|1687.06
19:31:39|1687.06
19:31:40|1687.06
19:31:41|1687.06
19:31:42|1687.06
19:31:43|1687.06
19:31:44|1687.06
19:31:45|1687.06
19:31:47|1687.06
19:31:49|1687.06
19:31:49|1687.06
19:31:50|1687.06
19:31:52|1687.06
19:31:54|1687.06
19:31:54|1687.07
19:31:55|1687.07
19:31:56|1687.07
19:31:57|1687.2
19:31:58|1687.03
19:32:00|1686.8
19:32:01|1686.79
19:32:02|1686.78
19:32:03|1686.78
19:32:04|1686.78
19:32:05|1686.79
19:32:05|1686.79
19:32:07|1686.79
19:32:08|1686.79
19:32:10|1686.34
19:32:10|1686.21
19:32:11|1686.21
19:32:12|1686.21
19:32:13|1686.21
19:32:14|1686.21
19:32:15|1686.21
19:32:16|1686.21
19:32:17|1686.2
19:32:19|1686.21
19:32:19|1686.21
19:32:21|1686.21
19:32:22|1686.21
19:32:23|1686.64
19:32:24|1686.63
19:32:25|1686.63
19:32:25|1686.6
19:32:26|1686.59
19:32:28|1686.59
19:32:30|1686.59
19:32:30|1686.77
19:32:32|1686.92
19:32:32|1686.97
19:32:33|1686.93
19:32:34|1687.01
19:32:35|1687.01
19:32:37|1687.01
19:32:37|1687.01
19:32:39|1687.01
19:32:40|1687.06
19:32:41|1687.06
19:32:42|1687.18
19:32:43|1687.18
19:32:43|1687.18
19:32:44|1687.18
19:32:46|1687.18
19:32:47|1687.18
19:32:49|1687.18
19:32:49|1687.05
19:32:51|1687.05
19:32:51|1686.69
19:32:53|1686.69
19:32:54|1686.69
19:32:54|1686.69
19:32:55|1686.69
19:32:57|1686.69
19:32:57|1686.69
19:32:59|1686.53
19:33:00|1686.53
19:33:01|1686.53
19:33:02|1686.53
19:33:03|1686.53
19:33:04|1686.53
19:33:05|1686.4
19:33:06|1686.4
19:33:07|1686.39
19:33:08|1686.39
19:33:09|1686.26
19:33:10|1686.26
19:33:11|1686.26
19:33:12|1686.26
19:33:13|1686.26
19:33:14|1686.26
19:33:15|1686.26
19:33:16|1686.26
19:33:17|1686.26
19:33:18|1686.26
19:33:19|1686.26
19:33:20|1686.26
19:33:21|1686.26
19:33:22|1686.26
19:33:23|1686.18
19:33:25|1685.7
19:33:25|1685.7
19:33:27|1685.69
19:33:28|1685.69
19:33:29|1685.68
19:33:29|1685.55
19:33:31|1685.55
19:33:32|1685.93
19:33:32|1685.78
19:33:33|1685.78
19:33:35|1685.7
19:33:36|1685.78
19:33:37|1685.83
19:33:38|1685.83
19:33:40|1686.05
19:33:40|1685.88
19:33:41|1685.88
19:33:42|1685.88
19:33:43|1685.88
19:33:44|1685.88
19:33:45|1685.88
19:33:46|1685.88
19:33:48|1685.88
19:33:49|1685.88
19:33:50|1685.96
19:33:51|1685.96
19:33:52|1685.96
19:33:52|1685.96
19:33:54|1685.96
19:33:56|1685.96
19:33:56|1685.96
19:33:57|1685.96
19:33:58|1685.96
19:33:59|1685.96
19:34:00|1685.96
19:34:01|1686.3
19:34:03|1686.3
19:34:04|1686.3
19:34:05|1685.98
19:34:05|1685.98
19:34:07|1685.98
19:34:07|1685.98
19:34:09|1685.98
19:34:10|1685.98
19:34:11|1685.98
19:34:12|1685.98
19:34:12|1685.98
19:34:14|1685.98
19:34:15|1685.98
19:34:16|1685.98
19:34:17|1685.98
19:34:18|1685.98
19:34:19|1685.98
19:34:20|1685.98
19:34:21|1685.98
19:34:21|1685.98
19:34:23|1685.98
19:34:24|1685.98
19:34:26|1685.98
19:34:26|1685.98
19:34:27|1685.98
19:34:28|1685.98
19:34:29|1685.98
19:34:30|1685.98
19:34:31|1686.1
19:34:32|1686.01
19:34:33|1686.03
19:34:34|1686.03
19:34:35|1686.03
19:34:36|1686.03
19:34:37|1686.03
19:34:38|1686.5
19:34:39|1686.5
19:34:40|1686.5
19:34:41|1686.5
19:34:43|1686.5
19:34:44|1686.5
19:34:45|1686.5
19:34:46|1686.33
19:34:47|1686.33
19:34:47|1686.33
19:34:50|1686.33
19:34:51|1686.33
19:34:52|1686.33
19:34:53|1686.33
19:34:54|1686.33
19:34:55|1686.1
19:34:57|1686.1
19:34:57|1686.1
19:34:58|1686.1
19:34:59|1686.1
19:35:00|1686.1
19:35:01|1686.1
19:35:02|1686.1
19:35:04|1686.1
19:35:06|1686.1
19:35:07|1686.1
19:35:08|1686.1
19:35:09|1686.1
19:35:10|1686.
19:35:11|1686.
19:35:12|1686.
19:35:13|1686.
19:35:14|1685.81
19:35:15|1685.68
19:35:16|1685.68
19:35:17|1685.67
19:35:19|1685.67
19:35:20|1685.67
19:35:21|1685.67
19:35:22|1685.67
19:35:23|1686.01
19:35:23|1686.01
19:35:24|1686.01
19:35:25|1686.01
19:35:26|1686.01
19:35:28|1686.03
19:35:28|1686.03
19:35:29|1686.03
19:35:30|1686.03
19:35:32|1686.03
19:35:32|1686.03
19:35:34|1686.03
19:35:34|1686.03
19:35:35|1686.03
19:35:37|1686.03
19:35:37|1686.03
19:35:39|1686.03
19:35:40|1686.03
19:35:41|1686.03
19:35:41|1686.03
19:35:42|1686.03
19:35:43|1686.03
19:35:45|1686.03
19:35:46|1686.03
19:35:46|1686.03
19:35:47|1686.03
19:35:49|1686.03
19:35:50|1686.4
19:35:52|1686.65
19:35:53|1686.65
19:35:55|1686.68
19:35:56|1687.
19:35:57|1687.
19:35:58|1687.
19:35:59|1687.
19:36:00|1687.
19:36:01|1687.4
19:36:02|1687.4
19:36:03|1687.4
19:36:04|1687.39
19:36:05|1687.39
19:36:06|1687.7
19:36:07|1687.7
19:36:08|1687.7
19:36:10|1687.78
19:36:10|1687.78
19:36:11|1687.78
19:36:12|1687.78
19:36:14|1687.78
19:36:14|1688.26
19:36:16|1688.27
19:36:17|1687.86
19:36:18|1688.06
19:36:19|1687.79
19:36:20|1687.79
19:36:21|1687.79
19:36:22|1687.71
19:36:23|1687.7
19:36:24|1687.7
19:36:26|1687.71
19:36:26|1687.71
19:36:28|1687.71
19:36:28|1687.7
19:36:29|1687.68
19:36:30|1687.65
19:36:32|1687.64
19:36:33|1687.64
19:36:33|1687.64
19:36:35|1687.65
19:36:36|1687.91
19:36:37|1688.01
19:36:37|1688.01
19:36:38|1688.01
19:36:40|1688.03
19:36:41|1688.01
19:36:41|1687.93
19:36:42|1687.93
19:36:43|1687.51
19:36:44|1687.51
19:36:46|1687.51
19:36:46|1687.51
19:36:47|1687.4
19:36:48|1687.01
19:36:49|1687.01
19:36:51|1687.41
19:36:53|1687.41
19:36:55|1687.41
19:36:55|1687.41
19:36:56|1687.41
19:36:57|1687.41
19:36:58|1687.41
19:36:59|1687.41
19:37:00|1687.41
19:37:02|1687.41
19:37:02|1687.4
19:37:03|1687.18
19:37:04|1687.
19:37:05|1687.
19:37:07|1687.01
19:37:07|1687.01
19:37:08|1687.01
19:37:09|1687.01
19:37:10|1687.01
19:37:12|1687.01
19:37:12|1686.72
19:37:13|1686.69
19:37:14|1686.69
19:37:15|1686.69
19:37:16|1686.77
19:37:18|1686.77
19:37:19|1686.77
19:37:21|1686.76
19:37:22|1686.9
19:37:24|1686.78
19:37:25|1686.78
19:37:25|1686.78
19:37:27|1686.76
19:37:27|1686.37
19:37:28|1686.37
19:37:29|1686.24
19:37:30|1686.24
19:37:31|1686.24
19:37:32|1686.24
19:37:34|1686.24
19:37:35|1686.24
19:37:36|1686.24
19:37:37|1686.24
19:37:37|1686.24
19:37:38|1686.24
19:37:39|1686.33
19:37:40|1686.33
19:37:42|1686.33
19:37:43|1686.33
19:37:44|1686.33
19:37:45|1686.34
19:37:46|1686.34
19:37:47|1686.34
19:37:49|1686.34
19:37:49|1686.34
19:37:51|1686.34
19:37:52|1686.34
19:37:53|1686.34
19:37:54|1686.34
19:37:55|1686.34
19:37:56|1686.34
19:37:58|1686.33
19:37:59|1686.33
19:38:00|1686.33
19:38:01|1686.33
19:38:02|1686.33
19:38:04|1686.33
19:38:05|1686.33
19:38:07|1686.23
19:38:07|1686.23
19:38:08|1686.3
19:38:10|1686.58
19:38:10|1686.58
19:38:11|1686.73
19:38:13|1686.73
19:38:13|1686.73
19:38:14|1686.73
19:38:15|1686.78
19:38:17|1686.78
19:38:17|1686.78
19:38:19|1686.78
19:38:19|1686.78
19:38:20|1686.78
19:38:21|1686.78
19:38:22|1686.77
19:38:23|1686.77
19:38:25|1686.77
19:38:25|1686.77
19:38:26|1686.74
19:38:27|1686.73
19:38:28|1686.73
19:38:29|1686.73
19:38:31|1686.74
19:38:33|1686.74
19:38:33|1686.74
19:38:34|1686.74
19:38:35|1686.63
19:38:36|1686.63
19:38:37|1686.63
19:38:38|1686.63
19:38:40|1686.63
19:38:40|1686.63
19:38:41|1686.63
19:38:42|1686.5
19:38:43|1686.5
19:38:45|1686.5
19:38:45|1686.5
19:38:46|1686.5
19:38:48|1686.46
19:38:48|1686.46
19:38:49|1686.45
19:38:51|1686.45
19:38:51|1686.45
19:38:52|1686.45
19:38:53|1686.45
19:38:54|1686.45
19:38:56|1686.45
19:38:57|1686.45
19:38:57|1686.45
19:38:59|1686.31
19:39:00|1686.31
19:39:02|1686.31
19:39:02|1686.31
19:39:04|1686.31
19:39:05|1686.31
19:39:06|1686.31
19:39:08|1686.6
19:39:09|1686.6
19:39:10|1686.6
19:39:10|1686.78
19:39:11|1686.78
19:39:12|1686.78
19:39:14|1686.78
19:39:14|1686.78
19:39:16|1686.78
19:39:17|1686.78
19:39:18|1686.9
19:39:18|1686.91
19:39:20|1686.91
19:39:20|1687.34
19:39:21|1687.34
19:39:22|1687.59
19:39:24|1687.59
19:39:24|1687.59
19:39:26|1687.59
19:39:27|1687.59
19:39:28|1687.59
19:39:29|1687.59
19:39:30|1687.22
19:39:31|1687.22
19:39:32|1686.79
19:39:33|1686.79
19:39:34|1686.79
19:39:35|1686.79
19:39:36|1686.79
19:39:37|1686.79
19:39:39|1686.7
19:39:40|1686.7
19:39:40|1686.7
19:39:42|1686.7
19:39:42|1686.7
19:39:44|1686.7
19:39:45|1686.7
19:39:45|1686.7
19:39:47|1686.7
19:39:47|1686.86
19:39:49|1686.85
19:39:50|1686.85
19:39:51|1686.85
19:39:51|1686.85
19:39:54|1686.85
19:39:54|1686.85
19:39:56|1686.85
19:39:57|1686.85
19:39:58|1686.85
19:39:59|1686.85
19:40:00|1686.85
19:40:02|1686.8
19:40:03|1686.8
19:40:04|1686.8
19:40:05|1686.8
19:40:06|1686.79
19:40:08|1686.74
19:40:08|1686.74
19:40:09|1686.71
19:40:10|1686.71
19:40:11|1686.71
19:40:13|1686.71
19:40:15|1687.03
19:40:16|1687.03
19:40:16|1687.11
19:40:17|1687.11
19:40:18|1687.11
19:40:20|1687.11
19:40:22|1687.11
19:40:23|1687.14
19:40:24|1687.14
19:40:25|1687.14
19:40:26|1687.25
19:40:27|1687.25
19:40:28|1687.13
19:40:29|1687.13
19:40:30|1687.12
19:40:30|1686.99
19:40:32|1686.99
19:40:33|1686.99
19:40:34|1686.99
19:40:35|1686.99
19:40:35|1686.99
19:40:36|1686.99
19:40:38|1686.99
19:40:39|1686.99
19:40:39|1687.12
19:40:40|1687.4
19:40:42|1687.39
19:40:43|1687.4
19:40:44|1687.4
19:40:45|1687.4
19:40:46|1687.4
19:40:47|1687.4
19:40:48|1687.54
19:40:49|1687.59
19:40:50|1687.6
19:40:50|1687.6
19:40:52|1687.6
19:40:53|1687.6
19:40:54|1687.6
19:40:54|1687.6
19:40:57|1688.08
19:40:57|1688.08
19:40:58|1688.4
19:40:59|1688.42
19:41:00|1688.45
19:41:02|1688.47
19:41:03|1688.47
19:41:05|1688.46
19:41:06|1688.47
19:41:07|1688.46
19:41:08|1688.47
19:41:09|1688.47
19:41:10|1688.46
19:41:10|1688.99
19:41:12|1689.
19:41:13|1689.
19:41:14|1689.
19:41:15|1689.
19:41:15|1689.
19:41:17|1689.
19:41:17|1689.07
19:41:19|1689.16
19:41:19|1689.16
19:41:20|1689.16
19:41:21|1689.16
19:41:23|1689.16
19:41:24|1689.16
19:41:26|1688.7
19:41:26|1688.57
19:41:27|1688.57
19:41:28|1688.57
19:41:29|1688.57
19:41:30|1688.57
19:41:31|1688.57
19:41:32|1688.47
19:41:33|1688.25
19:41:34|1688.25
19:41:35|1688.25
19:41:36|1688.24
19:41:37|1688.11
19:41:38|1688.11
19:41:39|1688.11
19:41:40|1688.11
19:41:41|1688.11
19:41:42|1688.11
19:41:43|1688.11
19:41:44|1687.83
19:41:45|1687.83
19:41:46|1687.83
19:41:48|1687.81
19:41:49|1687.81
19:41:51|1688.24
19:41:52|1688.24
19:41:53|1688.24
19:41:54|1688.24
19:41:54|1688.25
19:41:57|1688.97
19:41:57|1688.98
19:41:58|1688.97
19:42:00|1689.
19:42:02|1689.
19:42:03|1688.98
19:42:04|1688.98
19:42:05|1688.98
19:42:06|1688.79
19:42:07|1688.79
19:42:07|1688.79
19:42:09|1688.79
19:42:09|1688.79
19:42:12|1688.79
19:42:13|1688.79
19:42:14|1688.79
19:42:15|1688.79
19:42:15|1688.79
19:42:17|1688.78
19:42:18|1688.79
19:42:18|1688.53
19:42:19|1688.53
19:42:21|1688.53
19:42:22|1688.53
19:42:23|1688.53
19:42:23|1688.36
19:42:25|1688.35
19:42:25|1688.35
19:42:26|1688.35
19:42:27|1688.35
19:42:28|1688.36
19:42:30|1688.36
19:42:31|1688.46
19:42:31|1688.47
19:42:33|1688.47
19:42:33|1688.46
19:42:35|1688.47
19:42:36|1688.47
19:42:36|1688.5
19:42:38|1688.5
19:42:38|1688.5
19:42:39|1688.5
19:42:40|1688.5
19:42:41|1688.5
19:42:42|1688.51
19:42:43|1688.51
19:42:44|1688.6
19:42:46|1688.6
19:42:46|1688.6
19:42:47|1688.61
19:42:49|1688.61
19:42:49|1688.64
19:42:51|1688.64
19:42:52|1688.78
19:42:52|1688.78
19:42:54|1688.79
19:42:55|1688.79
19:42:56|1688.67
19:42:58|1688.66
19:42:58|1688.66
19:43:00|1688.66
19:43:01|1688.67
19:43:02|1688.66
19:43:03|1688.66
19:43:04|1688.66
19:43:05|1688.66
19:43:07|1688.67
19:43:07|1688.67
19:43:08|1688.67
19:43:09|1688.67
19:43:10|1688.67
19:43:12|1688.33
19:43:12|1688.33
19:43:13|1688.33
19:43:15|1688.31
19:43:15|1688.25
19:43:16|1688.2
19:43:17|1688.2
19:43:18|1688.2
19:43:19|1688.2
19:43:20|1688.2
19:43:21|1688.21
19:43:22|1688.21
19:43:23|1688.21
19:43:24|1688.21
19:43:25|1688.21
19:43:27|1688.21
19:43:28|1688.21
19:43:29|1687.1
19:43:30|1687.41
19:43:31|1687.4
19:43:33|1687.4
19:43:33|1687.07
19:43:34|1687.26
19:43:35|1687.26
19:43:37|1687.26
19:43:37|1687.13
19:43:38|1687.13
19:43:40|1687.13
19:43:40|1686.97
19:43:42|1686.81
19:43:42|1686.81
19:43:44|1686.81
19:43:45|1686.81
19:43:45|1686.81
19:43:47|1686.81
19:43:47|1686.81
19:43:49|1686.81
19:43:49|1686.8
19:43:51|1686.8
19:43:51|1686.67
19:43:53|1686.67
19:43:54|1686.61
19:43:54|1686.71
19:43:55|1686.81
19:43:56|1686.81
19:43:58|1686.81
19:43:58|1686.81
19:43:59|1687.07
19:44:00|1687.07
19:44:02|1687.07
19:44:03|1687.07
19:44:04|1687.07
19:44:05|1687.07
19:44:06|1687.07
19:44:07|1687.07
19:44:08|1687.07
19:44:10|1687.07
19:44:10|1687.07
19:44:12|1687.06
19:44:12|1687.06
19:44:13|1687.06
19:44:14|1687.06
19:44:15|1687.07
19:44:16|1687.07
19:44:17|1686.84
19:44:18|1686.84
19:44:20|1686.84
19:44:20|1686.7
19:44:21|1686.7
19:44:22|1686.7
19:44:24|1686.6
19:44:24|1686.6
19:44:25|1686.61
19:44:26|1686.69
19:44:27|1686.69
19:44:28|1686.69
19:44:29|1686.69
19:44:31|1686.69
19:44:32|1686.8
19:44:32|1686.8
19:44:34|1686.79
19:44:35|1686.93
19:44:36|1686.93
19:44:36|1686.93
19:44:38|1686.93
19:44:38|1686.93
19:44:39|1686.93
19:44:40|1686.97
19:44:41|1687.07
19:44:43|1687.07
19:44:43|1687.07
19:44:44|1686.67
19:44:46|1686.6
19:44:46|1686.5
19:44:47|1686.4
19:44:48|1686.4
19:44:50|1686.4
19:44:51|1686.4
19:44:51|1686.41
19:44:52|1686.38
19:44:53|1686.38
19:44:54|1686.22
19:44:56|1686.22
19:44:57|1686.22
19:44:58|1686.22
19:44:59|1686.22
19:45:00|1686.22
19:45:01|1685.76
19:45:02|1685.99
19:45:03|1686.35
19:45:05|1686.48
19:45:06|1686.62
19:45:07|1686.62
19:45:08|1686.68
19:45:08|1686.75
19:45:09|1686.23
19:45:11|1685.7
19:45:12|1685.68
19:45:12|1686.35
19:45:13|1686.36
19:45:14|1686.36
19:45:15|1686.36
19:45:16|1686.53
19:45:17|1686.53
19:45:18|1686.53
19:45:19|1686.53
19:45:20|1686.36
19:45:21|1686.36
19:45:23|1686.68
19:45:23|1686.68
19:45:24|1686.68
19:45:25|1686.68
19:45:26|1686.68
19:45:27|1686.68
19:45:28|1686.68
19:45:29|1686.68
19:45:30|1686.68
19:45:31|1686.68
19:45:32|1686.68
19:45:34|1686.68
19:45:35|1686.68
19:45:35|1686.68
19:45:36|1686.68
19:45:37|1686.68
19:45:38|1686.68
19:45:39|1686.7
19:45:40|1686.71
19:45:41|1686.71
19:45:42|1687.
19:45:43|1687.36
19:45:45|1687.52
19:45:45|1687.59
19:45:46|1687.6
19:45:47|1687.6
19:45:49|1687.6
19:45:50|1687.6
19:45:51|1687.6
19:45:52|1687.6
19:45:53|1687.68
19:45:54|1687.75
19:45:55|1687.75
19:45:56|1687.75
19:45:57|1687.75
19:45:58|1687.75
19:45:59|1687.75
19:46:00|1687.78
19:46:02|1687.78
19:46:03|1687.52
19:46:04|1687.52
19:46:05|1687.59
19:46:06|1687.59
19:46:07|1687.59
19:46:08|1687.58
19:46:10|1687.36
19:46:11|1687.36
19:46:13|1687.36
19:46:13|1687.36
19:46:14|1687.38
19:46:15|1687.18
19:46:16|1687.18
19:46:17|1687.36
19:46:18|1687.8
19:46:19|1687.82
19:46:20|1687.82
19:46:21|1687.82
19:46:22|1687.84
19:46:23|1687.84
19:46:24|1688.
19:46:25|1688.08
19:46:26|1688.39
19:46:27|1688.6
19:46:28|1688.6
19:46:29|1688.6
19:46:30|1688.6
19:46:31|1688.63
19:46:32|1688.63
19:46:33|1688.61
19:46:35|1688.6
19:46:35|1688.6
19:46:36|1688.6
19:46:38|1688.47
19:46:38|1688.47
19:46:39|1688.47
19:46:40|1688.47
19:46:42|1688.47
19:46:42|1688.47
19:46:44|1688.47
19:46:45|1688.47
19:46:45|1688.47
19:46:47|1688.32
19:46:49|1687.8
19:46:50|1687.3
19:46:50|1687.3
19:46:52|1687.21
19:46:53|1687.21
19:46:53|1687.21
19:46:54|1687.21
19:46:57|1687.
19:46:57|1686.7
19:46:59|1686.61
19:47:00|1686.6
19:47:02|1686.33
19:47:02|1686.33
19:47:03|1686.18
19:47:04|1686.
19:47:06|1685.5
19:47:07|1685.36
19:47:08|1685.2
19:47:09|1685.09
19:47:10|1685.17
19:47:10|1685.17
19:47:12|1685.17
19:47:13|1685.17
19:47:14|1685.69
19:47:14|1685.73
19:47:16|1685.73
19:47:17|1685.26
19:47:17|1685.2
19:47:18|1685.21
19:47:20|1685.2
19:47:21|1685.2
19:47:22|1685.2
19:47:22|1685.2
19:47:24|1685.19
19:47:24|1685.19
19:47:25|1685.19
19:47:26|1685.18
19:47:28|1685.18
19:47:29|1685.18
19:47:30|1684.93
19:47:30|1684.93
19:47:33|1684.81
19:47:33|1684.81
19:47:34|1684.81
19:47:35|1684.81
19:47:36|1684.99
19:47:37|1684.99
19:47:39|1684.99
19:47:39|1684.99
19:47:40|1685.
19:47:42|1685.
19:47:43|1685.
19:47:44|1685.
19:47:44|1685.
19:47:46|1685.
19:47:48|1685.
19:47:48|1685.
19:47:49|1685.
19:47:50|1685.
19:47:51|1685.41
19:47:52|1685.48
19:47:53|1685.48
19:47:54|1685.48
19:47:55|1685.48
19:47:56|1685.48
19:47:57|1685.48
19:47:58|1685.48
19:47:59|1685.48
19:48:00|1685.67
19:48:01|1685.71
19:48:02|1685.7
19:48:04|1685.7
19:48:06|1685.7
19:48:06|1685.7
19:48:07|1685.7
19:48:08|1685.7
19:48:09|1685.7
19:48:10|1685.62
19:48:11|1685.62
19:48:12|1685.63
19:48:13|1685.76
19:48:14|1685.76
19:48:15|1686.17
19:48:17|1686.2
19:48:17|1686.78
19:48:18|1686.78
19:48:19|1686.78
19:48:20|1686.78
19:48:21|1686.78
19:48:22|1686.78
19:48:23|1687.
19:48:24|1687.
19:48:25|1687.
19:48:26|1687.
19:48:27|1687.17
19:48:29|1687.21
19:48:30|1687.21
19:48:30|1687.35
19:48:33|1687.34
19:48:34|1686.86
19:48:34|1686.8
19:48:36|1686.8
19:48:37|1686.79
19:48:38|1686.79
19:48:38|1686.79
19:48:39|1686.79
19:48:40|1686.79
19:48:42|1686.79
19:48:43|1686.89
19:48:44|1686.89
19:48:45|1686.89
19:48:45|1686.89
19:48:46|1686.9
19:48:48|1686.9
19:48:48|1687.63
19:48:49|1687.68
19:48:50|1687.68
19:48:52|1687.79
19:48:54|1687.75
19:48:54|1687.59
19:48:55|1687.59
19:48:57|1687.55
19:48:57|1687.55
19:48:59|1687.55
19:48:59|1686.97
19:49:00|1686.97
19:49:02|1687.35
19:49:03|1687.35
19:49:05|1687.45
19:49:06|1687.53
19:49:06|1687.53
19:49:08|1687.53
19:49:08|1687.53
19:49:10|1687.53
19:49:10|1687.53
19:49:11|1687.53
19:49:13|1687.53
19:49:14|1687.53
19:49:15|1687.68
19:49:16|1687.91
19:49:17|1688.61
19:49:18|1688.62
19:49:19|1688.49
19:49:20|1687.99
19:49:21|1687.99
19:49:22|1687.9
19:49:24|1687.91
19:49:24|1687.93
19:49:26|1687.9
19:49:27|1687.9
19:49:28|1687.9
19:49:30|1687.69
19:49:31|1687.69
19:49:31|1687.69
19:49:32|1687.77
19:49:33|1687.77
19:49:34|1687.91
19:49:36|1687.91
19:49:37|1687.91
19:49:37|1687.9
19:49:38|1687.91
19:49:39|1687.91
19:49:41|1687.91
19:49:42|1687.9
19:49:43|1687.9
19:49:44|1687.9
19:49:45|1687.91
19:49:46|1687.91
19:49:47|1687.91
19:49:48|1687.91
19:49:49|1687.91
19:49:50|1687.91
19:49:51|1687.91
19:49:52|1687.91
19:49:54|1687.91
19:49:54|1687.99
19:49:55|1687.91
19:49:56|1687.91
19:49:58|1687.91
19:49:59|1687.92
19:50:00|1687.93
19:50:01|1689.11
19:50:03|1689.25
19:50:03|1689.24
19:50:05|1688.75
19:50:06|1688.74
19:50:07|1688.75
19:50:09|1688.97
19:50:09|1689.11
19:50:11|1689.4
19:50:12|1688.98
19:50:13|1688.98
19:50:14|1688.98
19:50:15|1689.07
19:50:16|1689.07
19:50:18|1689.79
19:50:18|1689.79
19:50:20|1689.51
19:50:20|1689.12
19:50:21|1689.12
19:50:22|1689.12
19:50:23|1689.12
19:50:24|1689.12
19:50:26|1689.12
19:50:27|1689.12
19:50:27|1688.81
19:50:28|1688.66
19:50:29|1688.64
19:50:30|1688.97
19:50:31|1689.1
19:50:32|1689.1
19:50:33|1689.1
19:50:34|1689.1
19:50:36|1689.1
19:50:36|1689.1
19:50:38|1689.25
19:50:39|1689.25
19:50:40|1689.79
19:50:41|1689.79
19:50:42|1689.56
19:50:43|1689.57
19:50:44|1689.57
19:50:45|1689.45
19:50:46|1689.27
19:50:47|1689.12
19:50:48|1689.01
19:50:49|1689.01
19:50:50|1689.01
19:50:51|1688.9
19:50:52|1688.88
19:50:53|1688.88
19:50:54|1688.87
19:50:55|1688.87
19:50:56|1689.14
19:50:57|1689.46
19:50:58|1689.47
19:50:59|1689.56
19:51:00|1689.56
19:51:01|1689.56
19:51:03|1692.64
19:51:04|1692.66
19:51:05|1692.7
19:51:07|1692.57
19:51:08|1692.7
19:51:09|1692.7
19:51:10|1692.7
19:51:11|1692.7
19:51:12|1692.69
19:51:13|1692.7
19:51:14|1692.84
19:51:15|1692.84
19:51:16|1692.99
19:51:17|1692.99
19:51:18|1692.98
19:51:19|1692.98
19:51:20|1692.97
19:51:21|1692.83
19:51:22|1692.83
19:51:23|1692.83
19:51:24|1692.92
19:51:25|1692.92
19:51:26|1692.93
19:51:27|1692.93
19:51:28|1692.93
19:51:29|1692.92
19:51:30|1692.93
19:51:31|1692.93
19:51:32|1692.61
19:51:33|1692.48
19:51:34|1692.45
19:51:35|1692.45
19:51:36|1692.45
19:51:37|1692.45
19:51:39|1692.45
19:51:40|1692.56
19:51:40|1692.7
19:51:41|1692.92
19:51:42|1692.92
19:51:43|1692.92
19:51:45|1692.92
19:51:46|1692.92
19:51:46|1692.92
19:51:48|1692.91
19:51:49|1693.
19:51:50|1693.25
19:51:51|1693.
19:51:52|1693.05
19:51:53|1693.05
19:51:54|1693.06
19:51:55|1693.05
19:51:56|1693.03
19:51:57|1693.03
19:51:58|1693.03
19:51:59|1692.91
19:52:00|1692.87
19:52:01|1692.94
19:52:02|1692.94
19:52:03|1693.25
19:52:05|1693.25
19:52:06|1693.42
19:52:08|1693.43
19:52:09|1693.43
19:52:11|1693.04
19:52:11|1693.05
19:52:13|1693.05
19:52:14|1693.05
19:52:15|1692.76
19:52:16|1692.51
19:52:17|1692.5
19:52:18|1692.51
19:52:19|1692.51
19:52:20|1692.31
19:52:21|1692.31
19:52:22|1692.31
19:52:23|1692.31
19:52:24|1692.31
19:52:25|1692.31
19:52:26|1692.31
19:52:27|1692.31
19:52:29|1691.71
19:52:29|1691.77
19:52:30|1691.81
19:52:31|1691.81
19:52:32|1691.81
19:52:33|1691.81
19:52:34|1691.81
19:52:36|1691.82
19:52:37|1691.6
19:52:38|1691.4
19:52:39|1691.2
19:52:40|1691.
19:52:41|1691.01
19:52:42|1691.01
19:52:43|1691.01
19:52:44|1691.01
19:52:45|1691.01
19:52:46|1691.01
19:52:47|1691.01
19:52:49|1690.8
19:52:49|1690.22
19:52:50|1690.22
19:52:51|1690.22
19:52:52|1690.22
19:52:53|1690.22
19:52:54|1689.89
19:52:55|1689.89
19:52:57|1689.76
19:52:58|1689.76
19:52:59|1689.69
19:53:00|1689.52
19:53:01|1689.48
19:53:02|1689.4
19:53:04|1689.4
19:53:04|1689.21
19:53:05|1689.
19:53:07|1688.87
19:53:09|1688.87
19:53:09|1688.87
19:53:11|1688.26
19:53:11|1688.38
19:53:13|1688.38
19:53:14|1688.38
19:53:15|1688.06
19:53:15|1687.98
19:53:17|1687.69
19:53:17|1687.69
19:53:19|1687.72
19:53:20|1688.24
19:53:21|1688.24
19:53:23|1687.56
19:53:24|1687.33
19:53:25|1687.14
19:53:26|1686.94
19:53:26|1686.58
19:53:27|1686.93
19:53:28|1686.93
19:53:30|1686.93
19:53:31|1686.71
19:53:31|1686.89
19:53:33|1687.4
19:53:34|1687.39
19:53:35|1687.21
19:53:36|1686.78
19:53:37|1686.58
19:53:38|1686.58
19:53:39|1686.58
19:53:40|1686.58
19:53:41|1686.7
19:53:42|1686.87
19:53:43|1686.87
19:53:44|1686.87
19:53:45|1686.87
19:53:46|1686.87
19:53:47|1687.26
19:53:49|1687.26
19:53:49|1687.26
19:53:50|1687.1
19:53:51|1687.1
19:53:52|1687.1
19:53:53|1687.07
19:53:55|1687.07
19:53:55|1686.76
19:53:56|1686.75
19:53:57|1686.75
19:53:58|1686.75
19:53:59|1686.72
19:54:01|1686.72
19:54:01|1686.72
19:54:03|1686.72
19:54:03|1686.72
19:54:05|1686.71
19:54:06|1686.69
19:54:07|1686.75
19:54:08|1686.75
19:54:09|1686.75
19:54:11|1686.75
19:54:12|1686.75
19:54:13|1686.75
19:54:13|1687.04
19:54:14|1687.04
19:54:16|1687.1
19:54:17|1687.39
19:54:18|1687.14
19:54:18|1687.14
19:54:19|1687.14
19:54:21|1687.14
19:54:21|1687.14
19:54:23|1687.18
19:54:24|1687.4
19:54:25|1687.04
19:54:25|1686.8
19:54:27|1686.8
19:54:29|1686.89
19:54:29|1686.89
19:54:30|1687.07
19:54:31|1687.53
19:54:32|1687.23
19:54:33|1687.52
19:54:34|1687.47
19:54:35|1687.46
19:54:36|1687.46
19:54:37|1687.46
19:54:38|1687.23
19:54:39|1687.23
19:54:40|1686.58
19:54:41|1686.19
19:54:42|1686.46
19:54:43|1686.18
19:54:44|1686.18
19:54:45|1686.3
19:54:46|1686.3
19:54:47|1686.3
19:54:49|1686.3
19:54:50|1686.3
19:54:51|1685.89
19:54:52|1685.89
19:54:52|1685.89
19:54:53|1685.88
19:54:55|1685.73
19:54:56|1685.74
19:54:57|1685.74
19:54:58|1685.74
19:54:59|1685.74
19:55:00|1685.74
19:55:02|1685.89
19:55:02|1685.88
19:55:03|1685.88
19:55:04|1686.
19:55:05|1685.73
19:55:06|1685.73
19:55:07|1685.82
19:55:08|1685.82
19:55:09|1685.74
19:55:10|1685.74
19:55:12|1685.73
19:55:13|1685.73
19:55:15|1685.74
19:55:15|1685.74
19:55:16|1685.75
19:55:17|1685.75
19:55:18|1685.52
19:55:19|1685.52
19:55:20|1685.55
19:55:21|1685.55
19:55:22|1685.55
19:55:23|1685.74
19:55:24|1685.74
19:55:25|1685.74
19:55:26|1685.74
19:55:27|1685.74
19:55:28|1685.74
19:55:29|1685.74
19:55:30|1686.18
19:55:31|1686.18
19:55:32|1686.18
19:55:33|1686.04
19:55:34|1686.04
19:55:35|1686.04
19:55:36|1686.04
19:55:37|1686.04
19:55:38|1686.04
19:55:40|1686.04
19:55:42|1685.87
19:55:42|1685.87
19:55:43|1685.87
19:55:44|1685.87
19:55:45|1685.87
19:55:46|1685.3
19:55:47|1685.51
19:55:48|1685.76
19:55:49|1686.04
19:55:51|1686.04
19:55:52|1686.04
19:55:53|1686.04
19:55:54|1686.34
19:55:55|1686.34
19:55:55|1686.38
19:55:57|1686.38
19:55:58|1686.38
19:55:58|1686.37
19:55:59|1686.37
19:56:01|1686.37
19:56:01|1686.37
19:56:02|1686.58
19:56:03|1686.58
19:56:05|1686.6
19:56:07|1686.6
19:56:07|1686.6
19:56:08|1686.6
19:56:10|1687.04
19:56:11|1687.19
19:56:12|1687.19
19:56:13|1687.19
19:56:14|1687.19
19:56:15|1687.2
19:56:15|1687.05
19:56:16|1686.89
19:56:18|1686.78
19:56:18|1686.78
19:56:20|1686.78
19:56:22|1686.68
19:56:22|1686.68
19:56:24|1686.68
19:56:25|1686.68
19:56:26|1686.51
19:56:27|1686.51
19:56:28|1686.51
19:56:29|1686.51
19:56:30|1686.51
19:56:31|1686.51
19:56:32|1686.51
19:56:33|1686.51
19:56:34|1686.5
19:56:36|1686.5
19:56:37|1686.5
19:56:38|1686.5
19:56:39|1686.5
19:56:40|1686.51
19:56:40|1686.51
19:56:41|1686.71
19:56:42|1686.71
19:56:44|1686.65
19:56:45|1686.65
19:56:45|1686.71
19:56:47|1686.71
19:56:47|1686.71
19:56:49|1686.97
19:56:50|1686.97
19:56:50|1686.97
19:56:52|1686.96
19:56:52|1686.96
19:56:53|1686.96
19:56:55|1686.77
19:56:56|1686.66
19:56:56|1686.66
19:56:57|1686.66
19:56:59|1686.66
19:57:00|1686.66
19:57:00|1686.66
19:57:01|1686.66
19:57:03|1686.97
19:57:03|1686.97
19:57:05|1686.97
19:57:05|1686.97
19:57:06|1686.97
19:57:07|1686.67
19:57:08|1686.51
19:57:09|1686.51
19:57:11|1686.51
19:57:13|1686.21
19:57:14|1686.21
19:57:16|1686.21
19:57:16|1686.21
19:57:17|1686.21
19:57:19|1686.21
19:57:19|1686.21
19:57:21|1686.21
19:57:21|1686.21
19:57:23|1686.21
19:57:24|1686.49
19:57:25|1686.5
19:57:26|1686.5
19:57:28|1686.52
19:57:28|1686.51
19:57:29|1686.52
19:57:30|1686.52
19:57:31|1686.52
19:57:32|1686.52
19:57:33|1686.52
19:57:34|1686.96
19:57:36|1687.32
19:57:37|1687.32
19:57:38|1687.32
19:57:39|1686.98
19:57:40|1686.98
19:57:41|1686.98
19:57:42|1686.98
19:57:43|1686.98
19:57:43|1686.98
19:57:46|1686.87
19:57:46|1687.17
19:57:47|1687.17
19:57:48|1687.17
19:57:49|1687.17
19:57:50|1687.17
19:57:51|1687.17
19:57:52|1687.17
19:57:53|1687.17
19:57:54|1687.17
19:57:55|1687.01
19:57:56|1687.01
19:57:58|1687.01
19:57:58|1687.
19:57:59|1687.
19:58:00|1687.
19:58:01|1687.16
19:58:02|1687.21
19:58:03|1687.3
19:58:05|1688.05
19:58:07|1688.14
19:58:07|1688.35
19:58:08|1687.89
19:58:09|1687.76
19:58:10|1688.18
19:58:12|1688.18
19:58:13|1688.18
19:58:14|1688.32
19:58:15|1688.32
19:58:17|1688.52
19:58:18|1688.52
19:58:19|1688.74
19:58:21|1688.79
19:58:21|1688.79
19:58:22|1688.79
19:58:23|1688.79
19:58:25|1688.79
19:58:25|1688.79
19:58:26|1688.79
19:58:28|1688.79
19:58:28|1688.74
19:58:30|1688.74
19:58:30|1688.35
19:58:31|1688.35
19:58:32|1688.35
19:58:33|1688.35
19:58:35|1688.35
19:58:36|1688.35
19:58:37|1688.35
19:58:38|1688.23
19:58:39|1688.25
19:58:40|1688.25
19:58:41|1688.76
19:58:42|1688.76
19:58:43|1688.76
19:58:44|1688.78
19:58:45|1688.78
19:58:46|1688.78
19:58:47|1688.78
19:58:48|1688.78
19:58:49|1688.78
19:58:50|1688.78
19:58:51|1688.78
19:58:52|1688.78
19:58:53|1689.
19:58:54|1689.
19:58:55|1689.
19:58:56|1689.4
19:58:57|1689.4
19:58:58|1689.4
19:58:59|1689.4
19:59:00|1689.4
19:59:01|1689.4
19:59:02|1689.4
19:59:03|1689.4
19:59:04|1689.4
19:59:05|1689.4
19:59:06|1689.4
19:59:07|1689.24
19:59:08|1689.1
19:59:09|1689.1
19:59:10|1688.96
19:59:11|1688.82
19:59:12|1688.82
19:59:14|1688.82
19:59:14|1688.82
19:59:16|1688.81
19:59:18|1689.37
19:59:18|1689.38
19:59:20|1689.38
19:59:21|1689.38
19:59:22|1689.37
19:59:23|1689.4
19:59:24|1689.4
19:59:25|1689.4
19:59:26|1689.52
19:59:27|1689.6
19:59:29|1689.6
19:59:29|1689.6
19:59:31|1689.6
19:59:31|1689.6
19:59:33|1689.6
19:59:33|1689.6
19:59:35|1689.38
19:59:35|1689.27
19:59:37|1689.12
19:59:37|1688.85
19:59:38|1688.85
19:59:39|1688.85
19:59:40|1688.85
19:59:42|1688.85
19:59:43|1688.85
19:59:44|1688.85
19:59:45|1688.85
19:59:46|1688.85
19:59:47|1688.85
19:59:48|1688.71
19:59:49|1688.71
19:59:50|1688.84
19:59:51|1688.98
19:59:52|1688.7
19:59:53|1688.69
19:59:54|1688.69
19:59:55|1688.69
19:59:56|1688.69
19:59:57|1688.61
19:59:58|1688.61
19:59:59|1688.61
20:00:00|1688.49
20:00:01|1688.22
20:00:02|1688.22
20:00:03|1688.36
20:00:04|1688.36
20:00:06|1688.67
20:00:07|1688.85
20:00:07|1688.86
20:00:08|1689.12
20:00:09|1689.13
20:00:11|1689.13
20:00:12|1689.12
20:00:14|1689.27
20:00:15|1689.27
20:00:15|1689.27
20:00:17|1689.26
20:00:18|1688.56
20:00:19|1688.56
20:00:21|1688.22
20:00:22|1688.38
20:00:22|1688.38
20:00:23|1688.38
20:00:25|1688.68
20:00:26|1688.68
20:00:27|1688.68
20:00:28|1688.68
20:00:29|1688.68
20:00:30|1688.68
20:00:31|1688.68
20:00:32|1688.67
20:00:33|1688.54
20:00:34|1688.54
20:00:35|1688.54
20:00:36|1688.54
20:00:37|1688.54
20:00:39|1688.54
20:00:39|1688.54
20:00:40|1688.54
20:00:41|1688.54
20:00:42|1688.34
20:00:43|1688.34
20:00:45|1688.35
20:00:45|1688.35
20:00:47|1688.35
20:00:48|1688.35
20:00:49|1688.35
20:00:50|1688.53
20:00:51|1688.53
20:00:52|1688.68
20:00:53|1688.68
20:00:54|1688.69
20:00:55|1688.69
20:00:56|1688.89
20:00:57|1688.89
20:00:58|1688.89
20:00:59|1688.89
20:01:01|1688.81
20:01:01|1688.81
20:01:03|1688.94
20:01:04|1689.36
20:01:04|1689.36
20:01:06|1689.53
20:01:07|1689.53
20:01:08|1689.6
20:01:09|1689.25
20:01:10|1689.25
20:01:11|1689.4
20:01:12|1689.4
20:01:13|1689.4
20:01:15|1689.4
20:01:17|1689.4
20:01:17|1689.39
20:01:18|1689.39
20:01:19|1689.4
20:01:21|1689.4
20:01:21|1689.4
20:01:22|1689.4
20:01:24|1689.4
20:01:24|1689.4
20:01:26|1689.4
20:01:28|1689.4
20:01:28|1689.4
20:01:29|1689.4
20:01:30|1689.4
20:01:31|1689.4
20:01:32|1690.2
20:01:33|1690.25
20:01:34|1690.24
20:01:35|1690.24
20:01:36|1690.4
20:01:37|1690.39
20:01:38|1690.39
20:01:39|1690.57
20:01:40|1690.62
20:01:41|1690.71
20:01:42|1690.89
20:01:43|1690.9
20:01:44|1690.99
20:01:45|1690.91
20:01:46|1690.88
20:01:47|1690.77
20:01:48|1690.76
20:01:49|1690.62
20:01:51|1690.2
20:01:52|1690.05
20:01:53|1690.04
20:01:54|1690.04
20:01:55|1690.04
20:01:56|1690.04
20:01:56|1690.04
20:01:58|1690.04
20:01:59|1690.04
20:02:00|1690.04
20:02:01|1690.04
20:02:02|1690.04
20:02:03|1690.03
20:02:03|1690.05
20:02:05|1690.16
20:02:07|1690.16
20:02:07|1690.16
20:02:08|1690.16
20:02:09|1690.16
20:02:11|1690.19
20:02:12|1690.23
20:02:13|1690.23
20:02:14|1690.23
20:02:15|1690.22
20:02:16|1690.22
20:02:17|1690.23
20:02:18|1690.23
20:02:20|1690.23
20:02:21|1690.23
20:02:22|1690.23
20:02:22|1690.23
20:02:23|1690.23
20:02:25|1690.23
20:02:25|1690.23
20:02:26|1690.23
20:02:28|1690.23
20:02:28|1690.22
20:02:29|1690.16
20:02:30|1690.16
20:02:31|1690.16
20:02:32|1690.
20:02:33|1689.81
20:02:34|1689.81
20:02:35|1689.63
20:02:37|1689.63
20:02:38|1689.63
20:02:39|1689.63
20:02:40|1689.63
20:02:41|1689.63
20:02:42|1689.6
20:02:43|1689.6
20:02:44|1689.6
20:02:45|1689.6
20:02:46|1689.6
20:02:47|1689.6
20:02:48|1689.6
20:02:49|1689.61
20:02:50|1689.61
20:02:52|1689.61
20:02:52|1689.61
20:02:53|1689.61
20:02:54|1689.61
20:02:55|1689.75
20:02:56|1689.75
20:02:57|1689.74
20:02:59|1689.88
20:02:59|1689.88
20:03:01|1689.91
20:03:02|1689.91
20:03:03|1689.91
20:03:03|1689.9
20:03:04|1689.9
20:03:05|1689.77
20:03:06|1689.63
20:03:08|1689.62
20:03:08|1689.62
20:03:09|1689.62
20:03:10|1689.62
20:03:11|1689.62
20:03:12|1689.62
20:03:14|1689.62
20:03:14|1689.62
20:03:15|1689.62
20:03:16|1689.62
20:03:17|1689.62
20:03:19|1689.62
20:03:20|1689.62
20:03:22|1689.62
20:03:23|1689.62
20:03:23|1689.62
20:03:24|1689.62
20:03:25|1689.62
20:03:26|1689.62
20:03:27|1689.62
20:03:29|1689.62
20:03:30|1689.62
20:03:31|1689.62
20:03:32|1689.82
20:03:32|1689.82
20:03:34|1689.82
20:03:34|1689.72
20:03:35|1689.72
20:03:37|1689.72
20:03:37|1689.72
20:03:38|1689.72
20:03:39|1689.72
20:03:40|1689.72
20:03:41|1689.72
20:03:43|1689.91
20:03:43|1689.91
20:03:45|1689.99
20:03:46|1689.99
20:03:47|1689.99
20:03:48|1690.34
20:03:49|1690.47
20:03:50|1690.63
20:03:51|1690.9
20:03:52|1690.9
20:03:53|1691.28
20:03:54|1691.28
20:03:55|1691.29
20:03:56|1691.29
20:03:57|1691.29
20:03:58|1691.29
20:04:00|1691.29
20:04:00|1691.29
20:04:02|1691.29
20:04:03|1691.29
20:04:03|1691.74
20:04:04|1691.57
20:04:06|1691.3
20:04:06|1691.29
20:04:07|1691.29
20:04:09|1690.82
20:04:10|1690.82
20:04:11|1690.82
20:04:12|1691.09
20:04:13|1691.08
20:04:14|1691.08
20:04:15|1691.08
20:04:16|1691.08
20:04:17|1691.08
20:04:19|1691.08
20:04:19|1691.08
20:04:20|1691.08
20:04:21|1691.08
20:04:22|1691.08
20:04:24|1691.08
20:04:24|1690.91
20:04:25|1690.91
20:04:27|1690.91
20:04:28|1690.85
20:04:29|1690.86
20:04:29|1690.86
20:04:30|1690.86
20:04:31|1690.86
20:04:32|1690.85
20:04:33|1690.85
20:04:34|1690.85
20:04:36|1690.86
20:04:36|1691.1
20:04:37|1691.1
20:04:39|1691.1
20:04:39|1691.45
20:04:40|1691.44
20:04:41|1691.44
20:04:42|1691.45
20:04:44|1691.45
20:04:44|1691.45
20:04:45|1691.68
20:04:46|1691.69
20:04:47|1691.69
20:04:49|1691.68
20:04:49|1691.59
20:04:50|1691.59
20:04:52|1691.33
20:04:54|1691.33
20:04:55|1691.33
20:04:55|1691.35
20:04:57|1691.35
20:04:58|1691.35
20:04:59|1691.35
20:05:00|1691.36
20:05:01|1691.2
20:05:02|1691.2
20:05:03|1691.2
20:05:04|1691.24
20:05:05|1691.24
20:05:06|1691.29
20:05:07|1691.3
20:05:07|1691.29
20:05:08|1691.3
20:05:09|1691.3
20:05:11|1691.29
20:05:11|1691.29
20:05:13|1691.13
20:05:14|1691.13
20:05:15|1691.13
20:05:16|1691.13
20:05:17|1691.13
20:05:19|1691.21
20:05:20|1691.2
20:05:22|1691.23
20:05:22|1691.39
20:05:24|1691.39
20:05:25|1691.39
20:05:26|1691.68
20:05:27|1691.68
20:05:27|1691.69
20:05:29|1691.68
20:05:30|1691.68
20:05:31|1691.68
20:05:32|1691.69
20:05:33|1691.64
20:05:35|1691.64
20:05:35|1691.53
20:05:37|1691.53
20:05:37|1691.53
20:05:39|1691.53
20:05:39|1691.52
20:05:41|1691.52
20:05:42|1691.52
20:05:42|1691.52
20:05:45|1691.53
20:05:46|1691.53
20:05:47|1691.53
20:05:47|1691.52
20:05:49|1691.53
20:05:49|1691.53
20:05:50|1691.52
20:05:52|1691.52
20:05:52|1691.53
20:05:54|1691.32
20:05:54|1691.32
20:05:56|1691.32
20:05:57|1691.32
20:05:59|1691.32
20:05:59|1691.29
20:06:00|1691.29
20:06:01|1691.09
20:06:02|1691.09
20:06:03|1691.09
20:06:04|1691.08
20:06:05|1691.08
20:06:06|1691.08
20:06:07|1691.
20:06:08|1691.
20:06:09|1691.
20:06:10|1690.86
20:06:11|1690.75
20:06:12|1690.33
20:06:13|1690.46
20:06:14|1690.46
20:06:15|1690.46
20:06:16|1690.45
20:06:17|1690.46
20:06:18|1690.45
20:06:20|1690.46
20:06:20|1690.46
20:06:22|1690.46
20:06:22|1690.46
20:06:25|1690.42
20:06:25|1690.42
20:06:27|1690.32
20:06:29|1690.82
20:06:29|1691.02
20:06:30|1690.98
20:06:31|1690.97
20:06:32|1690.89
20:06:33|1690.89
20:06:34|1690.89
20:06:35|1690.89
20:06:36|1690.9
20:06:37|1690.9
20:06:38|1690.9
20:06:39|1690.9
20:06:41|1690.9
20:06:41|1690.9
20:06:42|1691.
20:06:43|1691.
20:06:44|1691.
20:06:45|1691.
20:06:46|1691.
20:06:47|1691.
20:06:48|1691.
20:06:49|1691.
20:06:50|1691.
20:06:51|1691.
20:06:53|1691.
20:06:55|1691.
20:06:55|1691.
20:06:56|1691.
20:06:57|1691.15
20:06:58|1691.15
20:06:59|1691.15
20:07:00|1691.15
20:07:02|1691.15
20:07:02|1691.1
20:07:03|1691.1
20:07:04|1691.1
20:07:05|1691.1
20:07:06|1691.1
20:07:07|1691.1
20:07:08|1691.09
20:07:10|1691.09
20:07:11|1691.1
20:07:12|1691.1
20:07:13|1691.1
20:07:14|1691.1
20:07:15|1691.1
20:07:16|1691.1
20:07:17|1691.09
20:07:19|1691.59
20:07:20|1691.59
20:07:20|1691.59
20:07:22|1691.33
20:07:24|1691.32
20:07:24|1691.32
20:07:26|1691.32
20:07:27|1691.32
20:07:27|1691.32
20:07:28|1691.32
20:07:29|1691.31
20:07:31|1691.19
20:07:32|1691.19
20:07:33|1691.19
20:07:34|1691.01
20:07:35|1690.71
20:07:36|1690.71
20:07:37|1690.71
20:07:38|1690.71
20:07:39|1690.71
20:07:40|1691.37
20:07:41|1691.37
20:07:43|1691.37
20:07:43|1691.47
20:07:44|1691.47
20:07:46|1691.47
20:07:47|1691.47
20:07:48|1691.47
20:07:49|1691.47
20:07:50|1691.71
20:07:51|1691.78
20:07:52|1691.79
20:07:53|1691.79
20:07:54|1691.78
20:07:55|1691.78
20:07:56|1691.78
20:07:57|1691.78
20:07:59|1691.87
20:07:59|1691.87
20:08:00|1691.89
20:08:01|1691.89
20:08:02|1691.89
20:08:03|1692.12
20:08:05|1692.08
20:08:06|1692.14
20:08:07|1692.14
20:08:08|1692.15
20:08:09|1692.15
20:08:10|1692.18
20:08:11|1692.18
20:08:12|1692.26
20:08:13|1692.64
20:08:14|1692.79
20:08:15|1692.79
20:08:16|1692.8
20:08:17|1692.8
20:08:18|1692.8
20:08:20|1692.8
20:08:21|1692.8
20:08:22|1692.8
20:08:23|1692.8
20:08:24|1692.8
20:08:25|1692.8
20:08:27|1692.8
20:08:27|1692.8
20:08:29|1692.79
20:08:30|1692.79
20:08:30|1692.79
20:08:31|1692.79
20:08:32|1692.61
20:08:34|1692.61
20:08:34|1692.56
20:08:35|1692.41
20:08:36|1692.4
20:08:38|1692.22
20:08:38|1692.15
20:08:39|1692.15
20:08:41|1692.
20:08:42|1692.14
20:08:43|1692.14
20:08:44|1692.14
20:08:45|1692.19
20:08:46|1692.2
20:08:48|1692.2
20:08:49|1692.2
20:08:50|1692.21
20:08:51|1692.21
20:08:53|1692.21
20:08:53|1692.21
20:08:55|1692.21
20:08:56|1692.21
20:08:56|1692.21
20:08:57|1692.2
20:08:58|1692.2
20:08:59|1692.2
20:09:01|1692.2
20:09:01|1692.2
20:09:02|1692.2
20:09:03|1692.2
20:09:04|1692.4
20:09:06|1692.22
20:09:07|1692.21
20:09:08|1692.21
20:09:09|1692.22
20:09:10|1692.22
20:09:12|1692.22
20:09:12|1692.22
20:09:14|1692.22
20:09:14|1692.22
20:09:15|1692.22
20:09:16|1692.22
20:09:18|1692.5
20:09:18|1693.02
20:09:19|1692.65
20:09:20|1692.65
20:09:21|1692.65
20:09:22|1692.64
20:09:23|1692.77
20:09:25|1692.86
20:09:26|1692.86
20:09:27|1692.82
20:09:28|1692.82
20:09:29|1692.82
20:09:30|1692.82
20:09:31|1692.82
20:09:32|1692.74
20:09:34|1692.74
20:09:35|1692.74
20:09:36|1692.74
20:09:36|1692.74
20:09:37|1692.74
20:09:38|1692.74
20:09:40|1692.82
20:09:41|1692.82
20:09:42|1692.82
20:09:43|1692.82
20:09:44|1692.82
20:09:46|1692.83
20:09:46|1692.83
20:09:48|1692.83
20:09:48|1692.83
20:09:49|1692.83
20:09:51|1692.83
20:09:52|1692.83
20:09:52|1692.62
20:09:53|1692.37
20:09:54|1692.55
20:09:55|1692.55
20:09:56|1692.55
20:09:58|1692.55
20:09:59|1692.55
20:10:00|1692.55
20:10:01|1692.83
20:10:02|1692.83
20:10:03|1692.83
20:10:04|1692.85
20:10:05|1692.85
20:10:06|1692.85
20:10:08|1692.71
20:10:10|1692.71
20:10:10|1692.71
20:10:11|1692.71
20:10:12|1692.72
20:10:14|1692.71
20:10:15|1692.72
20:10:15|1692.72
20:10:17|1692.72
20:10:19|1692.72
20:10:19|1692.72
20:10:20|1692.71
20:10:21|1692.71
20:10:22|1692.71
20:10:23|1692.71
20:10:25|1692.71
20:10:27|1692.71
20:10:28|1692.71
20:10:29|1692.71
20:10:30|1692.72
20:10:31|1692.72
20:10:32|1692.72
20:10:33|1692.72
20:10:34|1692.72
20:10:35|1692.71
20:10:37|1692.71
20:10:37|1692.71
20:10:39|1692.71
20:10:40|1692.71
20:10:41|1692.71
20:10:42|1692.71
20:10:44|1692.52
20:10:44|1692.52
20:10:45|1692.49
20:10:47|1692.49
20:10:48|1692.44
20:10:49|1692.44
20:10:50|1692.3
20:10:51|1692.3
20:10:52|1692.43
20:10:53|1692.43
20:10:54|1692.43
20:10:55|1692.2
20:10:56|1692.2
20:10:57|1692.44
20:10:58|1692.57
20:10:59|1692.36
20:11:00|1692.36
20:11:01|1692.36
20:11:02|1692.46
20:11:03|1692.46
20:11:04|1692.46
20:11:05|1692.46
20:11:06|1692.46
20:11:08|1692.46
20:11:08|1692.46
20:11:09|1692.59
20:11:11|1692.59
20:11:11|1692.59
20:11:13|1692.59
20:11:14|1692.59
20:11:15|1692.6
20:11:15|1692.59
20:11:16|1692.59
20:11:18|1692.6
20:11:18|1692.6
20:11:19|1692.6
20:11:20|1692.6
20:11:21|1692.6
20:11:23|1692.6
20:11:23|1692.6
20:11:24|1692.59
20:11:26|1692.59
20:11:27|1692.59
20:11:29|1692.59
20:11:29|1692.59
20:11:31|1692.59
20:11:32|1692.59
20:11:34|1692.59
20:11:34|1692.59
20:11:35|1692.58
20:11:36|1692.58
20:11:38|1692.58
20:11:39|1692.58
20:11:40|1692.58
20:11:42|1692.23
20:11:42|1692.23
20:11:43|1692.16
20:11:45|1692.16
20:11:46|1692.16
20:11:48|1692.16
20:11:49|1692.3
20:11:49|1692.49
20:11:50|1692.49
20:11:52|1692.49
20:11:53|1692.49
20:11:54|1692.49
20:11:55|1692.49
20:11:56|1692.49
20:11:57|1692.5
20:11:58|1692.45
20:11:59|1692.45
20:12:01|1692.37
20:12:01|1692.07
20:12:02|1692.05
20:12:03|1692.05
20:12:05|1692.
20:12:05|1691.61
20:12:06|1691.61
20:12:07|1691.61
20:12:08|1691.61
20:12:09|1691.61
20:12:10|1691.69
20:12:11|1691.7
20:12:12|1691.7
20:12:14|1691.61
20:12:14|1691.61
20:12:15|1691.61
20:12:17|1691.61
20:12:17|1691.61
20:12:18|1691.61
20:12:20|1691.6
20:12:21|1691.6
20:12:21|1691.6
20:12:22|1691.6
20:12:23|1691.25
20:12:24|1691.25
20:12:26|1691.25
20:12:28|1691.29
20:12:28|1691.29
20:12:30|1691.42
20:12:31|1691.42
20:12:32|1691.23
20:12:33|1691.22
20:12:34|1691.22
20:12:35|1691.22
20:12:37|1691.22
20:12:37|1691.22
20:12:39|1691.22
20:12:39|1691.21
20:12:41|1691.21
20:12:41|1691.21
20:12:43|1691.21
20:12:44|1691.21
20:12:45|1691.21
20:12:46|1691.21
20:12:47|1691.22
20:12:48|1691.27
20:12:49|1691.27
20:12:51|1691.27
20:12:51|1691.27
20:12:52|1691.27
20:12:54|1691.27
20:12:54|1691.27
20:12:55|1691.27
20:12:57|1691.27
20:12:57|1691.23
20:12:58|1691.23
20:12:59|1691.23
20:13:00|1691.23
20:13:01|1691.22
20:13:03|1691.21
20:13:04|1691.21
20:13:04|1691.21
20:13:06|1691.2
20:13:07|1691.2
20:13:08|1691.21
20:13:09|1691.21
20:13:10|1691.21
20:13:11|1691.21
20:13:13|1691.21
20:13:13|1691.21
20:13:14|1691.21
20:13:16|1691.21
20:13:16|1691.21
20:13:17|1691.21
20:13:19|1691.21
20:13:20|1691.21
20:13:21|1691.21
20:13:22|1691.21
20:13:23|1691.21
20:13:24|1691.21
20:13:25|1691.21
20:13:26|1691.2
20:13:27|1691.2
20:13:29|1691.21
20:13:29|1691.21
20:13:31|1691.21
20:13:31|1691.21
20:13:33|1691.21
20:13:34|1691.21
20:13:35|1691.08
20:13:37|1691.08
20:13:37|1691.08
20:13:38|1691.03
20:13:40|1691.03
20:13:41|1691.03
20:13:42|1691.03
20:13:43|1691.01
20:13:44|1690.74
20:13:45|1690.91
20:13:46|1690.91
20:13:47|1690.91
20:13:48|1690.91
20:13:50|1690.91
20:13:50|1690.81
20:13:51|1691.07
20:13:53|1691.07
20:13:53|1691.08
20:13:55|1691.08
20:13:56|1691.07
20:13:57|1691.07
20:13:58|1691.18
20:13:59|1691.07
20:14:00|1691.07
20:14:01|1691.07
20:14:02|1691.07
20:14:04|1691.07
20:14:05|1691.07
20:14:06|1691.07
20:14:07|1691.01
20:14:08|1691.01
20:14:09|1691.01
20:14:10|1690.94
20:14:11|1690.95
20:14:12|1690.95
20:14:13|1690.95
20:14:14|1690.94
20:14:16|1690.68
20:14:16|1690.6
20:14:18|1690.56
20:14:18|1690.51
20:14:19|1690.5
20:14:20|1690.2
20:14:21|1690.2
20:14:22|1690.
20:14:23|1689.68
20:14:24|1689.68
20:14:25|1689.41
20:14:26|1689.01
20:14:27|1688.62
20:14:29|1688.24
20:14:29|1688.29
20:14:30|1688.29
20:14:33|1688.29
20:14:33|1688.29
20:14:35|1688.4
20:14:35|1688.49
20:14:36|1688.48
20:14:38|1688.48
20:14:38|1688.35
20:14:40|1688.35
20:14:41|1688.35
20:14:43|1688.29
20:14:43|1688.29
20:14:45|1688.
20:14:47|1688.
20:14:47|1688.01
20:14:49|1688.01
20:14:50|1688.
20:14:51|1688.
20:14:52|1687.91
20:14:53|1687.91
20:14:54|1688.33
20:14:55|1688.66
20:14:56|1688.66
20:14:57|1688.65
20:14:58|1688.65
20:14:59|1688.65
20:15:00|1688.97
20:15:02|1689.13
20:15:03|1689.13
20:15:03|1689.01
20:15:05|1689.12
20:15:06|1689.11
20:15:08|1689.11
20:15:10|1689.13
20:15:10|1689.13
20:15:11|1689.5
20:15:12|1689.69
20:15:13|1690.
20:15:14|1690.
20:15:15|1690.
20:15:16|1690.14
20:15:17|1690.35
20:15:18|1690.56
20:15:20|1690.4
20:15:21|1690.4
20:15:22|1690.4
20:15:22|1690.24
20:15:23|1690.24
20:15:25|1690.25
20:15:26|1690.27
20:15:26|1690.27
20:15:27|1690.27
20:15:30|1690.27
20:15:31|1690.27
20:15:33|1690.27
20:15:34|1690.38
20:15:35|1690.39
20:15:37|1690.38
20:15:38|1690.27
20:15:38|1690.27
20:15:40|1690.27
20:15:41|1690.27
20:15:41|1690.38
20:15:42|1690.39
20:15:44|1690.39
20:15:45|1690.39
20:15:46|1690.39
20:15:47|1690.39
20:15:48|1690.2
20:15:49|1690.1
20:15:50|1690.11
20:15:51|1690.
20:15:52|1690.01
20:15:53|1689.96
20:15:54|1689.95
20:15:55|1689.8
20:15:56|1689.8
20:15:57|1689.8
20:15:58|1689.8
20:15:59|1689.8
20:16:01|1689.61
20:16:01|1689.61
20:16:03|1689.61
20:16:04|1689.61
20:16:05|1689.61
20:16:06|1689.4
20:16:07|1689.4
20:16:08|1689.4
20:16:09|1689.4
20:16:10|1689.4
20:16:11|1689.4
20:16:12|1689.41
20:16:13|1689.25
20:16:14|1689.25
20:16:15|1689.25
20:16:16|1689.25
20:16:17|1689.25
20:16:18|1689.25
20:16:20|1689.25
20:16:21|1689.25
20:16:21|1689.25
20:16:22|1689.27
20:16:24|1689.27
20:16:25|1689.27
20:16:26|1689.27
20:16:26|1689.28
20:16:28|1689.4
20:16:29|1689.57
20:16:30|1689.57
20:16:31|1689.57
20:16:32|1689.57
20:16:33|1689.57
20:16:34|1689.58
20:16:35|1689.57
20:16:36|1689.57
20:16:38|1689.48
20:16:40|1689.48
20:16:40|1689.4
20:16:41|1689.4
20:16:42|1689.4
20:16:43|1689.4
20:16:44|1689.4
20:16:45|1689.4
20:16:46|1689.41
20:16:47|1689.41
20:16:48|1689.41
20:16:49|1689.41
20:16:50|1689.55
20:16:51|1689.55
20:16:52|1689.55
20:16:53|1689.55
20:16:54|1689.55
20:16:55|1689.55
20:16:56|1689.55
20:16:57|1689.55
20:16:58|1689.55
20:16:59|1689.55
20:17:00|1689.55
20:17:01|1689.55
20:17:03|1689.56
20:17:03|1689.55
20:17:05|1689.55
20:17:05|1689.55
20:17:07|1689.55
20:17:07|1689.55
20:17:09|1689.55
20:17:10|1689.56
20:17:10|1689.56
20:17:12|1689.56
20:17:13|1689.56
20:17:13|1689.56
20:17:15|1689.56
20:17:16|1689.55
20:17:17|1689.55
20:17:19|1689.46
20:17:19|1689.46
20:17:20|1689.46
20:17:21|1689.46
20:17:22|1689.46
20:17:23|1689.46
20:17:24|1689.46
20:17:25|1689.46
20:17:26|1689.46
20:17:27|1689.45
20:17:28|1689.45
20:17:29|1689.46
20:17:31|1689.46
20:17:33|1689.46
20:17:33|1689.46
20:17:34|1689.46
20:17:36|1690.33
20:17:37|1690.4
20:17:38|1690.75
20:17:38|1690.79
20:17:40|1690.79
20:17:41|1690.81
20:17:42|1691.
20:17:44|1691.08
20:17:44|1691.08
20:17:45|1691.08
20:17:47|1691.08
20:17:48|1691.08
20:17:49|1691.1
20:17:50|1691.1
20:17:51|1691.18
20:17:52|1691.18
20:17:54|1691.18
20:17:54|1691.18
20:17:55|1691.18
20:17:56|1691.54
20:17:57|1691.61
20:17:58|1691.69
20:17:59|1691.69
20:18:00|1691.69
20:18:01|1691.69
20:18:03|1691.69
20:18:03|1691.69
20:18:04|1691.69
20:18:05|1691.69
20:18:07|1691.69
20:18:07|1691.69
20:18:08|1691.69
20:18:10|1691.69
20:18:10|1691.54
20:18:11|1691.54
20:18:12|1691.54
20:18:13|1691.25
20:18:14|1691.1
20:18:16|1691.1
20:18:17|1691.24
20:18:18|1691.24
20:18:19|1691.24
20:18:20|1691.24
20:18:21|1691.24
20:18:22|1691.24
20:18:24|1691.24
20:18:24|1691.24
20:18:25|1691.24
20:18:26|1691.24
20:18:28|1691.24
20:18:28|1691.24
20:18:29|1691.24
20:18:30|1691.24
20:18:32|1691.24
20:18:33|1691.24
20:18:34|1691.24
20:18:35|1691.24
20:18:36|1691.24
20:18:37|1691.24
20:18:38|1691.24
20:18:39|1691.24
20:18:40|1691.24
20:18:42|1691.24
20:18:42|1691.24
20:18:43|1691.24
20:18:44|1691.24
20:18:45|1691.22
20:18:47|1691.22
20:18:48|1691.22
20:18:49|1691.22
20:18:50|1691.11
20:18:52|1691.1
20:18:52|1691.1
20:18:53|1691.1
20:18:54|1691.1
20:18:55|1691.06
20:18:56|1691.06
20:18:58|1691.06
20:18:59|1691.06
20:19:00|1691.06
20:19:01|1691.06
20:19:02|1691.06
20:19:03|1691.06
20:19:04|1691.01
20:19:05|1691.
20:19:06|1691.01
20:19:07|1691.
20:19:08|1691.01
20:19:09|1691.01
20:19:10|1691.01
20:19:11|1691.01
20:19:12|1691.01
20:19:13|1691.19
20:19:14|1691.19
20:19:15|1691.19
20:19:16|1691.19
20:19:17|1691.01
20:19:18|1691.01
20:19:19|1691.02
20:19:21|1691.02
20:19:21|1691.02
20:19:22|1691.02
20:19:23|1691.02
20:19:24|1691.02
20:19:26|1691.01
20:19:26|1691.01
20:19:28|1691.01
20:19:28|1691.01
20:19:29|1691.01
20:19:30|1691.01
20:19:32|1691.01
20:19:32|1691.19
20:19:34|1691.39
20:19:35|1691.61
20:19:37|1691.59
20:19:37|1691.57
20:19:38|1691.57
20:19:39|1691.57
20:19:40|1691.57
20:19:41|1691.57
20:19:43|1691.58
20:19:44|1691.58
20:19:45|1691.58
20:19:46|1691.58
20:19:47|1691.58
20:19:48|1691.58
20:19:50|1691.58
20:19:50|1691.58
20:19:52|1691.58
20:19:53|1691.58
20:19:53|1691.58
20:19:54|1691.7
20:19:55|1691.7
20:19:57|1691.82
20:19:58|1691.92
20:19:59|1691.92
20:20:00|1691.93
20:20:01|1691.98
20:20:01|1691.98
20:20:03|1692.
20:20:03|1692.
20:20:04|1692.
20:20:06|1692.
20:20:08|1691.94
20:20:09|1691.94
20:20:10|1691.94
20:20:10|1691.99
20:20:12|1691.98
20:20:13|1691.98
20:20:14|1691.99
20:20:15|1691.99
20:20:16|1692.
20:20:17|1692.
20:20:18|1692.
20:20:19|1692.37
20:20:20|1692.37
20:20:21|1692.37
20:20:22|1692.47
20:20:23|1692.47
20:20:24|1692.55
20:20:25|1691.91
20:20:26|1691.91
20:20:27|1691.91
20:20:28|1691.91
20:20:29|1691.91
20:20:30|1691.7
20:20:31|1691.84
20:20:32|1691.84
20:20:34|1691.83
20:20:34|1691.83
20:20:36|1691.83
20:20:37|1691.83
20:20:38|1691.83
20:20:39|1691.83
20:20:41|1691.84
20:20:41|1691.84
20:20:42|1691.65
20:20:43|1691.58
20:20:45|1691.57
20:20:45|1691.57
20:20:47|1691.57
20:20:48|1691.57
20:20:49|1691.57
20:20:50|1691.48
20:20:52|1691.41
20:20:53|1691.41
20:20:54|1691.41
20:20:55|1691.41
20:20:55|1691.41
20:20:56|1691.41
20:20:58|1691.4
20:20:59|1691.4
20:21:00|1691.4
20:21:01|1691.4
20:21:02|1691.4
20:21:03|1691.4
20:21:04|1691.4
20:21:05|1691.4
20:21:06|1691.4
20:21:07|1691.4
20:21:09|1691.4
20:21:10|1691.4
20:21:11|1691.41
20:21:12|1691.41
20:21:13|1691.45
20:21:14|1691.58
20:21:15|1691.4
20:21:16|1691.4
20:21:17|1691.4
20:21:18|1691.09
20:21:20|1691.09
20:21:21|1691.09
20:21:22|1691.09
20:21:23|1691.09
20:21:24|1691.09
20:21:24|1691.09
20:21:25|1691.09
20:21:26|1691.09
20:21:27|1691.09
20:21:28|1691.34
20:21:30|1691.69
20:21:31|1691.7
20:21:32|1691.7
20:21:34|1691.7
20:21:34|1691.7
20:21:36|1691.7
20:21:36|1691.7
20:21:39|1691.7
20:21:39|1691.82
20:21:40|1691.82
20:21:41|1691.82
20:21:42|1691.82
20:21:43|1691.91
20:21:44|1691.97
20:21:45|1691.97
20:21:46|1691.97
20:21:48|1691.97
20:21:49|1691.97
20:21:50|1691.97
20:21:51|1692.
20:21:52|1692.19
20:21:53|1692.2
20:21:54|1692.2
20:21:54|1692.2
20:21:57|1692.71
20:21:57|1692.71
20:21:58|1692.73
20:21:59|1692.73
20:22:00|1692.73
20:22:01|1692.37
20:22:02|1692.34
20:22:03|1692.34
20:22:04|1692.34
20:22:05|1692.38
20:22:06|1692.38
20:22:07|1692.38
20:22:08|1692.34
20:22:09|1692.33
20:22:10|1692.33
20:22:11|1692.33
20:22:12|1692.33
20:22:13|1692.46
20:22:14|1692.46
20:22:15|1692.46
20:22:16|1692.68
20:22:17|1692.61
20:22:18|1692.65
20:22:20|1692.65
20:22:20|1692.65
20:22:21|1692.66
20:22:22|1692.71
20:22:23|1692.71
20:22:25|1692.74
20:22:26|1692.74
20:22:26|1692.74
20:22:28|1692.74
20:22:28|1692.74
20:22:30|1692.98
20:22:31|1692.99
20:22:31|1692.98
20:22:33|1692.98
20:22:33|1693.55
20:22:35|1693.78
20:22:37|1693.96
20:22:37|1693.85
20:22:39|1693.33
20:22:40|1693.06
20:22:41|1692.91
20:22:43|1692.72
20:22:43|1692.71
20:22:44|1692.69
20:22:45|1692.69
20:22:46|1692.7
20:22:48|1692.7
20:22:49|1692.7
20:22:50|1692.69
20:22:52|1692.6
20:22:52|1692.6
20:22:53|1692.6
20:22:55|1692.6
20:22:56|1692.6
20:22:58|1692.65
20:22:58|1692.69
20:22:59|1692.71
20:23:01|1693.04
20:23:02|1693.05
20:23:03|1693.21
20:23:04|1693.21
20:23:06|1693.36
20:23:07|1693.28
20:23:08|1693.28
20:23:09|1693.27
20:23:10|1693.27
20:23:11|1693.28
20:23:12|1693.37
20:23:13|1693.4
20:23:14|1693.4
20:23:15|1693.28
20:23:16|1693.21
20:23:17|1693.22
20:23:18|1693.22
20:23:19|1693.22
20:23:20|1693.22
20:23:21|1692.67
20:23:22|1692.67
20:23:23|1692.61
20:23:24|1692.45
20:23:25|1692.45
20:23:27|1692.3
20:23:28|1692.3
20:23:28|1692.3
20:23:30|1692.3
20:23:31|1692.22
20:23:31|1692.21
20:23:32|1692.21
20:23:34|1692.21
20:23:34|1692.
20:23:35|1692.
20:23:36|1692.
20:23:37|1692.01
20:23:39|1692.01
20:23:40|1692.01
20:23:40|1692.01
20:23:42|1692.01
20:23:43|1691.68
20:23:44|1691.68
20:23:45|1691.66
20:23:46|1691.66
20:23:47|1691.66
20:23:48|1691.66
20:23:49|1691.66
20:23:50|1691.66
20:23:51|1691.69
20:23:52|1692.
20:23:53|1692.
20:23:54|1692.39
20:23:55|1692.39
20:23:56|1692.39
20:23:57|1692.39
20:23:58|1692.39
20:24:00|1692.4
20:24:00|1692.4
20:24:02|1692.39
20:24:03|1692.39
20:24:04|1692.4
20:24:05|1692.4
20:24:06|1692.4
20:24:07|1692.4
20:24:08|1692.44
20:24:10|1692.44
20:24:10|1692.44
20:24:11|1692.44
20:24:13|1692.44
20:24:14|1692.44
20:24:15|1692.43
20:24:16|1692.43
20:24:17|1692.43
20:24:18|1692.43
20:24:19|1692.43
20:24:20|1692.44
20:24:21|1692.44
20:24:22|1692.53
20:24:23|1692.53
20:24:24|1692.53
20:24:25|1692.53
20:24:26|1692.53
20:24:27|1692.53
20:24:29|1692.53
20:24:29|1692.53
20:24:30|1692.53
20:24:31|1692.53
20:24:33|1692.53
20:24:34|1692.67
20:24:35|1692.67
20:24:35|1692.67
20:24:36|1692.8
20:24:38|1692.8
20:24:40|1692.79
20:24:41|1692.79
20:24:41|1692.79
20:24:44|1692.8
20:24:44|1692.8
20:24:45|1692.8
20:24:47|1692.8
20:24:48|1692.8
20:24:50|1692.8
20:24:50|1692.91
20:24:51|1692.91
20:24:52|1692.91
20:24:54|1692.9
20:24:54|1692.9
20:24:56|1692.9
20:24:57|1692.9
20:24:57|1692.95
20:24:59|1692.95
20:25:01|1692.95
20:25:01|1692.95
20:25:02|1692.94
20:25:03|1692.94
20:25:04|1692.98
20:25:05|1692.98
20:25:06|1692.82
20:25:07|1692.53
20:25:08|1692.11
20:25:09|1692.11
20:25:10|1692.11
20:25:11|1692.11
20:25:12|1692.11
20:25:13|1692.11
20:25:14|1692.11
20:25:15|1691.98
20:25:16|1691.98
20:25:17|1692.18
20:25:18|1692.19
20:25:20|1692.19
20:25:22|1692.19
20:25:22|1692.19
20:25:23|1692.19
20:25:24|1692.19
20:25:25|1692.19
20:25:26|1692.44
20:25:27|1692.36
20:25:28|1692.36
20:25:29|1692.8
20:25:30|1692.9
20:25:31|1692.91
20:25:32|1692.91
20:25:33|1692.91
20:25:34|1692.91
20:25:35|1692.9
20:25:36|1692.9
20:25:37|1692.9
20:25:38|1692.9
20:25:40|1693.04
20:25:42|1691.81
20:25:43|1691.92
20:25:44|1692.04
20:25:46|1692.04
20:25:47|1692.51
20:25:48|1692.71
20:25:49|1692.71
20:25:50|1692.71
20:25:51|1692.71
20:25:52|1692.7
20:25:53|1692.7
20:25:54|1692.66
20:25:55|1692.66
20:25:56|1692.66
20:25:57|1692.66
20:25:58|1692.66
20:25:59|1692.57
20:26:00|1692.57
20:26:01|1692.57
20:26:02|1692.57
20:26:03|1692.7
20:26:04|1692.7
20:26:05|1692.7
20:26:07|1692.7
20:26:08|1692.7
20:26:09|1692.7
20:26:10|1692.7
20:26:11|1692.71
20:26:12|1692.71
20:26:13|1692.7
20:26:14|1692.7
20:26:15|1692.7
20:26:16|1692.7
20:26:17|1692.7
20:26:18|1692.7
20:26:19|1692.8
20:26:20|1692.8
20:26:21|1692.8
20:26:22|1692.8
20:26:23|1692.8
20:26:24|1692.42
20:26:25|1692.43
20:26:26|1692.43
20:26:27|1692.42
20:26:28|1692.43
20:26:29|1692.43
20:26:30|1692.43
20:26:31|1692.43
20:26:32|1692.43
20:26:33|1692.43
20:26:34|1692.43
20:26:35|1692.2
20:26:36|1692.2
20:26:37|1692.2
20:26:38|1692.2
20:26:39|1692.2
20:26:40|1692.2
20:26:42|1692.2
20:26:42|1692.2
20:26:44|1692.2
20:26:45|1692.2
20:26:46|1692.2
20:26:47|1692.2
20:26:47|1692.2
20:26:48|1692.2
20:26:50|1692.2
20:26:51|1692.2
20:26:51|1692.2
20:26:53|1692.2
20:26:54|1692.35
20:26:55|1692.35
20:26:57|1692.35
20:26:57|1692.35
20:26:58|1692.34
20:26:59|1692.34
20:27:01|1692.35
20:27:02|1692.35
20:27:03|1692.35
20:27:04|1692.35
20:27:05|1692.35
20:27:06|1692.35
20:27:07|1692.35
20:27:08|1692.35
20:27:09|1692.35
20:27:10|1692.34
20:27:11|1692.35
20:27:12|1692.01
20:27:13|1692.01
20:27:14|1691.83
20:27:16|1691.7
20:27:16|1691.7
20:27:18|1691.71
20:27:19|1691.71
20:27:20|1691.71
20:27:21|1691.77
20:27:22|1691.77
20:27:22|1691.77
20:27:23|1691.79
20:27:25|1691.79
20:27:26|1691.79
20:27:27|1691.79
20:27:28|1691.79
20:27:29|1691.79
20:27:30|1691.79
20:27:31|1691.79
20:27:32|1691.79
20:27:33|1691.79
20:27:34|1691.79
20:27:35|1691.79
20:27:36|1691.79
20:27:37|1691.79
20:27:38|1691.79
20:27:39|1691.79
20:27:40|1691.79
20:27:41|1691.79
20:27:43|1691.79
20:27:44|1691.79
20:27:44|1691.79
20:27:46|1691.79
20:27:46|1691.79
20:27:47|1691.78
20:27:48|1691.78
20:27:49|1691.72
20:27:50|1691.66
20:27:51|1691.53
20:27:52|1691.53
20:27:54|1691.53
20:27:54|1691.53
20:27:55|1691.53
20:27:57|1692.
20:27:58|1692.
20:27:59|1692.25
20:28:00|1692.25
20:28:01|1692.25
20:28:02|1692.25
20:28:03|1692.25
20:28:05|1692.25
20:28:06|1692.25
20:28:07|1692.26
20:28:08|1692.71
20:28:10|1693.2
20:28:11|1693.28
20:28:12|1693.28
20:28:13|1693.28
20:28:14|1693.28
20:28:15|1693.28
20:28:16|1693.28
20:28:17|1693.28
20:28:18|1693.28
20:28:19|1693.28
20:28:20|1693.28
20:28:21|1693.28
20:28:22|1693.28
20:28:23|1693.28
20:28:24|1693.27
20:28:25|1693.14
20:28:26|1693.
20:28:27|1693.
20:28:28|1693.09
20:28:29|1693.09
20:28:30|1693.09
20:28:31|1693.53
20:28:32|1693.78
20:28:33|1693.8
20:28:34|1693.9
20:28:35|1693.91
20:28:36|1693.91
20:28:37|1693.91
20:28:39|1693.9
20:28:40|1693.9
20:28:40|1693.9
20:28:42|1693.91
20:28:43|1693.91
20:28:44|1693.91
20:28:46|1693.91
20:28:48|1693.91
20:28:49|1693.91
20:28:50|1693.91
20:28:50|1693.91
20:28:51|1693.91
20:28:52|1693.91
20:28:54|1693.91
20:28:55|1693.91
20:28:56|1693.91
20:28:56|1693.91
20:28:58|1693.91
20:28:59|1693.91
20:29:00|1693.91
20:29:01|1693.91
20:29:02|1693.74
20:29:03|1693.66
20:29:03|1693.66
20:29:05|1693.66
20:29:05|1693.66
20:29:07|1693.91
20:29:07|1693.91
20:29:09|1693.91
20:29:09|1693.91
20:29:11|1693.91
20:29:12|1693.9
20:29:13|1693.9
20:29:15|1693.9
20:29:15|1693.9
20:29:16|1693.9
20:29:17|1693.9
20:29:18|1693.9
20:29:19|1693.9
20:29:20|1693.9
20:29:21|1693.91
20:29:22|1693.91
20:29:24|1693.91
20:29:25|1693.91
20:29:26|1693.91
20:29:26|1693.9
20:29:28|1693.91
20:29:29|1693.9
20:29:29|1693.91
20:29:31|1694.53
20:29:32|1694.63
20:29:32|1694.47
20:29:33|1694.07
20:29:35|1693.91
20:29:37|1693.91
20:29:38|1694.02
20:29:39|1694.02
20:29:39|1694.02
20:29:40|1694.02
20:29:42|1694.02
20:29:43|1694.02
20:29:45|1694.02
20:29:46|1693.41
20:29:48|1693.48
20:29:48|1693.48
20:29:49|1693.48
20:29:51|1693.48
20:29:53|1693.59
20:29:53|1693.59
20:29:54|1693.59
20:29:55|1693.59
20:29:56|1693.59
20:29:57|1693.59
20:29:58|1693.59
20:29:59|1693.59
20:30:00|1693.59
20:30:01|1693.59
20:30:03|1693.59
20:30:03|1693.59
20:30:05|1693.31
20:30:07|1693.16
20:30:07|1692.88
20:30:08|1692.9
20:30:09|1692.3
20:30:11|1692.79
20:30:12|1692.78
20:30:14|1693.
20:30:14|1693.
20:30:15|1693.
20:30:16|1693.
20:30:17|1693.
20:30:18|1693.
20:30:19|1693.07
20:30:21|1693.13
20:30:22|1693.13
20:30:23|1693.13
20:30:24|1693.13
20:30:25|1693.13
20:30:26|1692.79
20:30:27|1692.79
20:30:28|1692.79
20:30:28|1692.79
20:30:30|1692.57
20:30:31|1692.57
20:30:32|1692.48
20:30:33|1692.48
20:30:34|1692.48
20:30:35|1692.48
20:30:36|1692.55
20:30:36|1692.55
20:30:38|1692.55
20:30:39|1692.64
20:30:39|1692.64
20:30:40|1692.64
20:30:42|1692.64
20:30:43|1692.64
20:30:44|1692.64
20:30:45|1692.64
20:30:47|1692.64
20:30:47|1692.64
20:30:48|1692.64
20:30:49|1692.64
20:30:50|1692.64
20:30:51|1692.64
20:30:52|1692.57
20:30:53|1692.58
20:30:54|1692.58
20:30:55|1692.58
20:30:56|1692.58
20:30:57|1692.58
20:30:59|1692.75
20:30:59|1692.75
20:31:01|1692.75
20:31:02|1692.75
20:31:03|1692.75
20:31:03|1692.65
20:31:05|1692.65
20:31:05|1692.65
20:31:08|1692.64
20:31:08|1692.64
20:31:09|1692.64
20:31:10|1692.64
20:31:11|1692.64
20:31:12|1692.64
20:31:13|1692.64
20:31:14|1692.64
20:31:15|1692.64
20:31:16|1692.64
20:31:17|1692.86
20:31:18|1693.24
20:31:19|1693.6
20:31:21|1693.6
20:31:22|1693.6
20:31:22|1693.6
20:31:23|1693.6
20:31:25|1693.67
20:31:26|1693.27
20:31:27|1693.27
20:31:27|1693.21
20:31:29|1693.21
20:31:29|1693.21
20:31:31|1693.21
20:31:32|1693.21
20:31:32|1693.21
20:31:34|1693.21
20:31:35|1693.21
20:31:36|1693.21
20:31:37|1693.21
20:31:37|1693.21
20:31:39|1693.21
20:31:40|1693.21
20:31:41|1693.21
20:31:42|1693.21
20:31:42|1693.21
20:31:43|1693.21
20:31:46|1693.21
20:31:46|1693.21
20:31:48|1693.21
20:31:49|1693.21
20:31:50|1693.21
20:31:51|1693.21
20:31:52|1693.21
20:31:52|1693.21
20:31:55|1693.21
20:31:55|1693.2
20:31:56|1693.2
20:31:58|1693.27
20:31:59|1693.27
20:32:01|1693.39
20:32:01|1693.39
20:32:03|1693.41
20:32:04|1693.75
20:32:05|1694.16
20:32:06|1694.2
20:32:08|1693.73
20:32:09|1693.73
20:32:10|1693.61
20:32:12|1693.46
20:32:13|1693.31
20:32:13|1693.54
20:32:15|1693.6
20:32:16|1693.6
20:32:17|1693.6
20:32:18|1693.65
20:32:19|1692.91
20:32:20|1692.73
20:32:21|1692.73
20:32:22|1692.58
20:32:24|1692.58
20:32:25|1692.58
20:32:25|1692.72
20:32:26|1692.72
20:32:27|1692.72
20:32:28|1692.72
20:32:29|1692.87
20:32:30|1692.87
20:32:31|1692.87
20:32:33|1692.88
20:32:34|1692.88
20:32:34|1692.88
20:32:36|1692.88
20:32:36|1692.88
20:32:37|1692.88
20:32:38|1692.88
20:32:39|1692.88
20:32:40|1692.88
20:32:41|1692.88
20:32:43|1692.99
20:32:44|1692.99
20:32:45|1692.99
20:32:47|1692.99
20:32:47|1693.27
20:32:48|1693.06
20:32:49|1692.88
20:32:51|1692.88
20:32:51|1692.88
20:32:52|1692.6
20:32:54|1692.6
20:32:54|1692.6
20:32:55|1692.61
20:32:56|1692.61
20:32:58|1692.61
20:32:58|1692.61
20:33:00|1692.61
20:33:01|1692.34
20:33:02|1692.34
20:33:03|1692.34
20:33:04|1692.66
20:33:05|1692.66
20:33:06|1692.66
20:33:07|1692.66
20:33:09|1692.66
20:33:09|1692.87
20:33:11|1692.87
20:33:11|1692.87
20:33:12|1692.87
20:33:14|1693.05
20:33:15|1693.2
20:33:16|1693.21
20:33:17|1693.21
20:33:18|1693.21
20:33:19|1693.21
20:33:20|1693.21
20:33:21|1693.21
20:33:22|1693.21
20:33:24|1693.21
20:33:24|1693.21
20:33:26|1693.21
20:33:27|1693.21
20:33:28|1693.21
20:33:29|1693.41
20:33:30|1693.41
20:33:31|1693.41
20:33:32|1693.41
20:33:33|1693.41
20:33:34|1693.44
20:33:35|1693.44
20:33:36|1693.44
20:33:37|1693.44
20:33:38|1693.44
20:33:39|1693.44
20:33:40|1693.44
20:33:41|1693.44
20:33:42|1693.44
20:33:43|1693.44
20:33:44|1693.44
20:33:45|1693.44
20:33:46|1693.44
20:33:47|1693.44
20:33:49|1693.59
20:33:50|1693.59
20:33:50|1693.6
20:33:52|1694.05
20:33:53|1694.05
20:33:54|1694.05
20:33:55|1694.06
20:33:56|1694.03
20:33:58|1693.73
20:33:58|1693.73
20:33:59|1693.73
20:34:00|1693.73
20:34:02|1693.73
20:34:03|1693.73
20:34:04|1693.73
20:34:05|1693.73
20:34:06|1693.73
20:34:07|1693.73
20:34:09|1693.74
20:34:09|1693.74
20:34:11|1693.83
20:34:12|1693.89
20:34:13|1693.89
20:34:14|1693.9
20:34:15|1693.9
20:34:16|1693.9
20:34:17|1693.9
20:34:18|1693.91
20:34:19|1694.03
20:34:20|1693.76
20:34:22|1693.76
20:34:23|1693.84
20:34:24|1694.02
20:34:26|1693.99
20:34:26|1693.98
20:34:28|1693.98
20:34:29|1693.98
20:34:30|1693.98
20:34:30|1693.98
20:34:32|1693.98
20:34:33|1693.98
20:34:33|1693.98
20:34:35|1693.98
20:34:36|1693.98
20:34:36|1694.11
20:34:38|1694.64
20:34:38|1694.64
20:34:41|1694.25
20:34:42|1694.39
20:34:43|1694.61
20:34:43|1694.83
20:34:46|1694.83
20:34:46|1694.83
20:34:48|1694.48
20:34:49|1694.48
20:34:50|1694.56
20:34:51|1694.56
20:34:52|1694.56
20:34:52|1694.88
20:34:54|1694.88
20:34:55|1694.88
20:34:56|1694.89
20:34:56|1694.89
20:34:58|1694.89
20:34:59|1694.89
20:35:00|1694.89
20:35:00|1694.89
20:35:02|1694.89
20:35:03|1694.89
20:35:04|1694.89
20:35:05|1694.89
20:35:05|1694.89
20:35:08|1694.89
20:35:08|1694.89
20:35:09|1694.44
20:35:10|1694.44
20:35:11|1694.44
20:35:13|1694.44
20:35:14|1694.44
20:35:15|1694.45
20:35:16|1694.45
20:35:17|1694.45
20:35:19|1694.55
20:35:19|1694.55
20:35:20|1694.55
20:35:21|1694.55
20:35:22|1694.55
20:35:23|1694.55
20:35:24|1694.55
20:35:25|1694.55
20:35:26|1694.55
20:35:27|1694.54
20:35:28|1694.51
20:35:29|1694.51
20:35:30|1694.51
20:35:31|1694.51
20:35:32|1694.5
20:35:33|1694.55
20:35:34|1694.55
20:35:35|1694.55
20:35:36|1694.55
20:35:37|1694.55
20:35:38|1694.55
20:35:39|1694.55
20:35:40|1694.55
20:35:41|1694.55
20:35:42|1694.51
20:35:43|1694.51
20:35:44|1694.51
20:35:46|1694.51
20:35:47|1694.51
20:35:48|1694.51
20:35:49|1694.51
20:35:51|1694.51
20:35:51|1694.51
20:35:53|1694.51
20:35:55|1694.45
20:35:55|1694.45
20:35:56|1694.45
20:35:57|1694.46
20:35:59|1694.46
20:35:59|1694.46
20:36:00|1694.81
20:36:01|1694.67
20:36:02|1694.67
20:36:04|1694.68
20:36:06|1694.67
20:36:07|1694.68
20:36:08|1694.68
20:36:09|1694.68
20:36:10|1694.68
20:36:11|1694.68
20:36:12|1694.68
20:36:13|1694.68
20:36:14|1694.68
20:36:15|1694.52
20:36:16|1694.52
20:36:17|1694.52
20:36:19|1694.52
20:36:19|1694.52
20:36:21|1694.52
20:36:22|1694.67
20:36:23|1694.67
20:36:24|1694.67
20:36:26|1694.67
20:36:26|1694.67
20:36:28|1694.67
20:36:28|1694.62
20:36:29|1694.31
20:36:30|1694.17
20:36:31|1694.16
20:36:33|1694.16
20:36:34|1694.16
20:36:36|1694.16
20:36:36|1694.15
20:36:38|1694.13
20:36:38|1694.13
20:36:39|1694.13
20:36:40|1694.
20:36:41|1693.87
20:36:43|1693.87
20:36:44|1693.87
20:36:45|1693.87
20:36:45|1693.82
20:36:46|1693.82
20:36:47|1693.81
20:36:48|1693.8
20:36:49|1693.76
20:36:50|1693.76
20:36:52|1693.75
20:36:53|1693.76
20:36:54|1693.76
20:36:55|1693.78
20:36:57|1693.78
20:36:58|1693.78
20:36:58|1693.78
20:36:59|1693.79
20:37:00|1693.79
20:37:01|1693.79
20:37:02|1694.18
20:37:03|1694.46
20:37:05|1694.46
20:37:05|1694.46
20:37:06|1694.23
20:37:07|1694.23
20:37:09|1694.23
20:37:10|1694.23
20:37:11|1694.15
20:37:12|1694.14
20:37:14|1694.06
20:37:14|1694.06
20:37:15|1694.06
20:37:17|1694.06
20:37:17|1694.06
20:37:19|1694.08
20:37:19|1694.07
20:37:20|1694.07
20:37:21|1694.07
20:37:22|1694.17
20:37:23|1694.36
20:37:25|1694.36
20:37:26|1694.36
20:37:27|1694.36
20:37:28|1693.79
20:37:29|1693.73
20:37:30|1693.73
20:37:31|1693.73
20:37:32|1693.73
20:37:33|1693.93
20:37:34|1694.
20:37:35|1694.
20:37:36|1694.
20:37:38|1694.
20:37:38|1694.
20:37:39|1694.
20:37:41|1694.
20:37:42|1694.
20:37:43|1694.
20:37:44|1694.31
20:37:45|1694.31
20:37:45|1694.31
20:37:46|1694.31
20:37:47|1694.31
20:37:49|1694.37
20:37:50|1694.36
20:37:51|1694.12
20:37:52|1694.2
20:37:53|1694.2
20:37:54|1694.2
20:37:55|1694.2
20:37:56|1694.2
20:37:57|1694.2
20:37:58|1694.2
20:37:59|1694.2
20:38:00|1694.24
20:38:01|1694.24
20:38:03|1694.64
20:38:04|1694.98
20:38:05|1694.98
20:38:06|1694.98
20:38:07|1694.98
20:38:08|1695.
20:38:09|1695.54
20:38:10|1695.59
20:38:11|1695.63
20:38:12|1695.64
20:38:13|1695.64
20:38:14|1695.66
20:38:15|1695.66
20:38:16|1695.66
20:38:17|1695.53
20:38:18|1695.53
20:38:19|1695.53
20:38:20|1695.53
20:38:21|1695.53
20:38:22|1695.53
20:38:24|1695.51
20:38:25|1695.52
20:38:25|1695.52
20:38:27|1695.52
20:38:27|1695.52
20:38:29|1695.52
20:38:29|1695.52
20:38:30|1695.52
20:38:31|1695.52
20:38:32|1695.52
20:38:34|1695.52
20:38:34|1695.52
20:38:35|1695.52
20:38:36|1695.52
20:38:38|1695.52
20:38:39|1695.39
20:38:39|1695.39
20:38:40|1695.39
20:38:41|1695.39
20:38:43|1695.46
20:38:44|1695.46
20:38:44|1695.46
20:38:46|1695.46
20:38:47|1695.47
20:38:48|1695.47
20:38:49|1695.51
20:38:50|1695.51
20:38:51|1695.51
20:38:52|1695.6
20:38:53|1695.6
20:38:54|1695.65
20:38:55|1695.66
20:38:56|1695.66
20:38:57|1695.66
20:38:58|1695.66
20:38:59|1695.65
20:39:00|1695.65
20:39:01|1695.65
20:39:03|1695.65
20:39:04|1695.65
20:39:05|1695.65
20:39:06|1695.65
20:39:07|1695.65
20:39:08|1695.65
20:39:09|1695.66
20:39:10|1695.66
20:39:11|1695.66
20:39:12|1695.7
20:39:13|1695.7
20:39:14|1695.81
20:39:15|1695.82
20:39:16|1695.9
20:39:17|1695.99
20:39:19|1695.98
20:39:20|1695.98
20:39:20|1695.99
20:39:22|1695.99
20:39:22|1695.98
20:39:24|1695.99
20:39:26|1695.99
20:39:26|1695.99
20:39:27|1695.99
20:39:28|1695.99
20:39:29|1696.56
20:39:30|1696.35
20:39:31|1696.26
20:39:32|1696.25
20:39:33|1696.25
20:39:34|1696.12
20:39:35|1695.94
20:39:36|1696.05
20:39:38|1695.94
20:39:38|1695.94
20:39:39|1695.94
20:39:41|1695.94
20:39:43|1695.73
20:39:43|1695.73
20:39:44|1695.73
20:39:45|1695.74
20:39:46|1695.79
20:39:47|1695.79
20:39:48|1696.45
20:39:49|1696.45
20:39:50|1696.45
20:39:51|1696.45
20:39:53|1696.45
20:39:55|1696.23
20:39:55|1696.23
20:39:57|1696.23
20:39:57|1696.23
20:40:00|1696.23
20:40:00|1696.23
20:40:01|1696.23
20:40:02|1696.08
20:40:04|1696.07
20:40:05|1696.07
20:40:06|1696.07
20:40:08|1696.07
20:40:08|1696.07
20:40:10|1696.08
20:40:11|1696.13
20:40:12|1696.16
20:40:13|1696.16
20:40:14|1696.16
20:40:15|1696.16
20:40:16|1696.16
20:40:17|1696.22
20:40:18|1696.22
20:40:19|1696.24
20:40:20|1696.33
20:40:22|1696.23
20:40:23|1696.24
20:40:23|1696.24
20:40:25|1696.24
20:40:25|1696.24
20:40:27|1696.51
20:40:28|1696.51
20:40:29|1696.52
20:40:29|1696.5
20:40:30|1696.19
20:40:31|1696.19
20:40:32|1696.16
20:40:33|1696.16
20:40:35|1696.79
20:40:36|1696.79
20:40:37|1696.99
20:40:39|1696.71
20:40:40|1696.56
20:40:40|1696.23
20:40:41|1696.24
20:40:43|1696.23
20:40:43|1696.23
20:40:44|1696.23
20:40:46|1696.23
20:40:46|1696.24
20:40:48|1696.24
20:40:49|1696.24
20:40:50|1696.23
20:40:51|1696.23
20:40:52|1696.24
20:40:53|1696.24
20:40:55|1696.24
20:40:56|1696.24
20:40:57|1696.24
20:40:58|1696.24
20:40:59|1696.24
20:41:00|1696.24
20:41:01|1696.38
20:41:02|1696.01
20:41:03|1695.79
20:41:05|1695.41
20:41:06|1695.69
20:41:07|1695.69
20:41:08|1695.79
20:41:09|1695.37
20:41:11|1695.5
20:41:12|1695.5
20:41:12|1695.5
20:41:13|1695.5
20:41:15|1695.5
20:41:15|1695.49
20:41:17|1695.24
20:41:18|1695.24
20:41:18|1695.19
20:41:19|1694.73
20:41:20|1694.87
20:41:21|1694.8
20:41:22|1694.72
20:41:23|1694.72
20:41:24|1694.73
20:41:25|1695.09
20:41:27|1695.09
20:41:27|1695.09
20:41:29|1695.09
20:41:30|1695.09
20:41:31|1695.08
20:41:32|1695.08
20:41:32|1695.08
20:41:33|1695.08
20:41:34|1695.09
20:41:35|1695.08
20:41:37|1695.08
20:41:37|1694.99
20:41:38|1695.22
20:41:40|1695.5
20:41:40|1695.5
20:41:42|1695.85
20:41:42|1695.85
20:41:44|1695.83
20:41:45|1695.65
20:41:45|1695.64
20:41:47|1695.64
20:41:47|1695.64
20:41:48|1695.65
20:41:50|1695.65
20:41:50|1695.64
20:41:52|1695.64
20:41:53|1695.64
20:41:54|1695.64
20:41:55|1695.5
20:41:56|1695.37
20:41:57|1695.36
20:41:58|1695.36
20:41:59|1695.37
20:42:00|1695.37
20:42:01|1695.51
20:42:02|1695.51
20:42:03|1695.51
20:42:04|1695.51
20:42:05|1695.51
20:42:06|1695.51
20:42:07|1695.51
20:42:08|1695.08
20:42:09|1694.91
20:42:10|1694.81
20:42:11|1694.8
20:42:12|1694.8
20:42:13|1694.8
20:42:14|1694.59
20:42:15|1694.59
20:42:17|1694.59
20:42:17|1694.61
20:42:19|1694.32
20:42:20|1694.14
20:42:21|1694.08
20:42:22|1693.92
20:42:22|1693.84
20:42:23|1693.73
20:42:24|1693.73
20:42:25|1693.74
20:42:28|1693.44
20:42:28|1693.22
20:42:29|1693.03
20:42:30|1693.02
20:42:32|1693.63
20:42:33|1693.67
20:42:33|1693.79
20:42:34|1693.79
20:42:36|1693.79
20:42:36|1693.79
20:42:37|1694.02
20:42:39|1694.02
20:42:39|1694.02
20:42:42|1693.85
20:42:42|1693.85
20:42:43|1693.86
20:42:44|1693.86
20:42:45|1693.86
20:42:46|1693.86
20:42:47|1693.86
20:42:48|1693.86
20:42:49|1693.86
20:42:50|1693.86
20:42:51|1693.93
20:42:52|1694.57
20:42:54|1694.57
20:42:55|1694.57
20:42:56|1694.57
20:42:57|1694.57
20:42:57|1694.23
20:42:58|1694.23
20:43:00|1694.23
20:43:01|1694.23
20:43:02|1694.23
20:43:04|1694.23
20:43:05|1694.15
20:43:06|1694.14
20:43:06|1694.15
20:43:07|1694.15
20:43:09|1694.15
20:43:09|1694.15
20:43:11|1694.23
20:43:11|1694.23
20:43:13|1694.23
20:43:14|1694.23
20:43:15|1694.23
20:43:15|1694.23
20:43:18|1694.23
20:43:18|1694.23
20:43:20|1694.23
20:43:21|1694.24
20:43:22|1694.23
20:43:23|1694.23
20:43:24|1694.23
20:43:25|1694.23
20:43:26|1694.23
20:43:27|1694.23
20:43:28|1694.56
20:43:29|1694.66
20:43:30|1694.72
20:43:31|1694.72
20:43:32|1694.72
20:43:33|1694.72
20:43:34|1694.72
20:43:35|1694.72
20:43:36|1694.72
20:43:37|1694.73
20:43:38|1694.73
20:43:39|1694.73
20:43:40|1694.97
20:43:41|1694.97
20:43:42|1694.97
20:43:43|1694.97
20:43:44|1694.97
20:43:45|1694.97
20:43:46|1694.97
20:43:48|1694.69
20:43:48|1694.69
20:43:50|1694.6
20:43:50|1694.6
20:43:51|1694.45
20:43:53|1694.45
20:43:54|1694.23
20:43:55|1693.93
20:43:56|1693.81
20:43:58|1693.81
20:43:59|1693.99
20:43:59|1693.99
20:44:01|1694.29
20:44:02|1694.43
20:44:03|1694.43
20:44:05|1694.42
20:44:06|1694.42
20:44:07|1694.52
20:44:08|1694.57
20:44:09|1694.57
20:44:10|1694.57
20:44:11|1694.57
20:44:12|1694.57
20:44:12|1694.71
20:44:14|1694.71
20:44:15|1694.71
20:44:16|1694.72
20:44:16|1694.72
20:44:17|1694.72
20:44:18|1694.72
20:44:19|1694.71
20:44:20|1694.71
20:44:22|1694.71
20:44:23|1694.71
20:44:23|1694.71
20:44:24|1694.71
20:44:25|1694.61
20:44:26|1694.61
20:44:27|1694.6
20:44:28|1694.71
20:44:29|1694.71
20:44:31|1694.71
20:44:32|1694.71
20:44:33|1694.71
20:44:34|1694.71
20:44:35|1694.52
20:44:36|1694.52
20:44:37|1694.52
20:44:38|1694.52
20:44:39|1694.52
20:44:40|1694.52
20:44:41|1694.68
20:44:42|1694.68
20:44:43|1694.68
20:44:44|1694.68
20:44:45|1694.58
20:44:46|1694.58
20:44:47|1694.58
20:44:48|1694.58
20:44:49|1694.58
20:44:50|1694.58
20:44:51|1694.58
20:44:52|1694.58
20:44:53|1694.58
20:44:54|1694.58
20:44:55|1694.58
20:44:56|1694.58
20:44:57|1694.58
20:44:59|1694.68
20:44:59|1694.58
20:45:01|1694.58
20:45:02|1694.58
20:45:04|1694.58
20:45:05|1694.58
20:45:05|1694.58
20:45:06|1694.58
20:45:07|1694.58
20:45:09|1694.58
20:45:10|1694.58
20:45:10|1694.02
20:45:11|1694.12
20:45:12|1694.12
20:45:13|1694.12
20:45:14|1694.12
20:45:16|1694.12
20:45:17|1694.12
20:45:18|1694.12
20:45:19|1694.12
20:45:20|1694.12
20:45:21|1694.12
20:45:22|1694.12
20:45:23|1694.12
20:45:24|1694.12
20:45:25|1694.12
20:45:26|1694.1
20:45:27|1693.73
20:45:28|1693.72
20:45:29|1693.72
20:45:30|1693.72
20:45:31|1693.53
20:45:32|1693.53
20:45:34|1693.53
20:45:34|1693.82
20:45:35|1693.96
20:45:36|1694.09
20:45:37|1694.1
20:45:38|1694.1
20:45:39|1694.11
20:45:40|1694.11
20:45:41|1694.11
20:45:42|1693.95
20:45:43|1693.87
20:45:44|1694.1
20:45:45|1694.06
20:45:46|1694.06
20:45:47|1694.06
20:45:48|1694.06
20:45:49|1694.06
20:45:50|1694.06
20:45:51|1694.06
20:45:52|1694.06
20:45:53|1694.06
20:45:54|1693.97
20:45:55|1694.24
20:45:56|1694.24
20:45:57|1694.27
20:45:59|1694.27
20:45:59|1694.27
20:46:02|1694.27
20:46:03|1694.27
20:46:03|1694.27
20:46:05|1694.27
20:46:06|1694.27
20:46:07|1694.28
20:46:07|1694.37
20:46:09|1694.37
20:46:10|1694.37
20:46:11|1694.37
20:46:12|1694.37
20:46:14|1694.37
20:46:14|1694.38
20:46:15|1694.37
20:46:16|1694.37
20:46:17|1694.75
20:46:18|1694.79
20:46:19|1694.79
20:46:20|1694.8
20:46:21|1694.8
20:46:22|1694.95
20:46:23|1694.95
20:46:24|1694.95
20:46:25|1694.95
20:46:26|1694.95
20:46:27|1694.95
20:46:28|1694.95
20:46:30|1694.89
20:46:30|1694.85
20:46:33|1694.86
20:46:33|1694.86
20:46:34|1694.86
20:46:35|1694.86
20:46:36|1694.86
20:46:37|1694.86
20:46:38|1694.86
20:46:39|1694.86
20:46:40|1694.86
20:46:41|1694.86
20:46:42|1694.86
20:46:43|1694.86
20:46:44|1694.86
20:46:45|1694.85
20:46:46|1694.58
20:46:47|1694.61
20:46:48|1694.46
20:46:50|1694.45
20:46:50|1694.44
20:46:52|1694.44
20:46:53|1694.44
20:46:53|1694.43
20:46:55|1694.72
20:46:55|1694.73
20:46:57|1694.72
20:46:57|1694.73
20:46:58|1694.73
20:47:00|1694.73
20:47:01|1694.73
20:47:03|1694.72
20:47:04|1694.73
20:47:05|1694.73
20:47:06|1694.73
20:47:07|1694.73
20:47:08|1694.73
20:47:09|1694.73
20:47:10|1694.73
20:47:11|1694.73
20:47:12|1694.69
20:47:13|1694.69
20:47:14|1694.59
20:47:15|1694.59
20:47:17|1694.59
20:47:18|1694.59
20:47:18|1694.59
20:47:19|1694.59
20:47:20|1694.16
20:47:21|1694.17
20:47:22|1694.17
20:47:23|1694.17
20:47:24|1694.16
20:47:26|1694.17
20:47:27|1694.17
20:47:28|1694.17
20:47:29|1694.16
20:47:30|1694.16
20:47:31|1693.83
20:47:32|1693.6
20:47:33|1693.6
20:47:34|1694.17
20:47:35|1694.17
20:47:36|1694.17
20:47:37|1694.17
20:47:38|1694.17
20:47:39|1694.17
20:47:40|1694.17
20:47:41|1694.17
20:47:42|1694.22
20:47:43|1694.22
20:47:44|1694.28
20:47:45|1694.28
20:47:47|1694.28
20:47:47|1694.28
20:47:48|1694.
20:47:49|1694.
20:47:51|1694.
20:47:52|1694.
20:47:53|1694.
20:47:53|1694.01
20:47:54|1694.
20:47:55|1694.
20:47:56|1694.
20:47:57|1694.
20:47:59|1694.
20:47:59|1694.
20:48:01|1694.
20:48:01|1694.
20:48:02|1694.
20:48:04|1693.85
20:48:04|1693.85
20:48:05|1693.85
20:48:07|1693.72
20:48:08|1693.72
20:48:09|1693.72
20:48:10|1693.71
20:48:11|1693.72
20:48:12|1693.72
20:48:13|1693.72
20:48:14|1693.71
20:48:15|1693.71
20:48:16|1693.6
20:48:17|1693.58
20:48:19|1693.57
20:48:20|1693.53
20:48:21|1693.53
20:48:22|1693.53
20:48:23|1693.07
20:48:24|1693.07
20:48:25|1693.03
20:48:26|1692.93
20:48:27|1692.85
20:48:28|1692.85
20:48:29|1692.85
20:48:30|1692.8
20:48:31|1692.8
20:48:33|1692.8
20:48:34|1692.8
20:48:35|1692.84
20:48:35|1692.84
20:48:36|1692.84
20:48:37|1692.84
20:48:38|1692.84
20:48:40|1692.84
20:48:40|1692.84
20:48:41|1692.84
20:48:42|1692.84
20:48:44|1692.68
20:48:45|1692.68
20:48:46|1692.72
20:48:48|1692.72
20:48:49|1692.72
20:48:49|1692.72
20:48:51|1692.72
20:48:52|1692.82
20:48:53|1692.82
20:48:54|1692.82
20:48:55|1692.84
20:48:57|1692.84
20:48:57|1693.4
20:48:59|1693.4
20:49:00|1693.4
20:49:00|1693.53
20:49:02|1693.81
20:49:03|1693.81
20:49:05|1694.58
20:49:06|1694.58
20:49:06|1694.58
20:49:07|1694.54
20:49:09|1694.49
20:49:11|1694.49
20:49:12|1694.51
20:49:12|1694.5
20:49:14|1694.14
20:49:15|1694.14
20:49:16|1694.14
20:49:17|1694.14
20:49:18|1694.04
20:49:19|1694.03
20:49:20|1694.03
20:49:22|1693.89
20:49:22|1693.89
20:49:24|1693.89
20:49:25|1693.89
20:49:26|1693.9
20:49:27|1694.02
20:49:28|1694.15
20:49:29|1694.15
20:49:30|1694.46
20:49:31|1694.5
20:49:32|1694.5
20:49:33|1694.5
20:49:34|1694.5
20:49:35|1694.5
20:49:36|1694.5
20:49:37|1694.5
20:49:38|1694.51
20:49:39|1694.51
20:49:40|1694.51
20:49:41|1694.51
20:49:42|1694.51
20:49:43|1694.51
20:49:44|1694.51
20:49:45|1694.51
20:49:46|1694.51
20:49:48|1694.5
20:49:48|1694.5
20:49:50|1694.57
20:49:50|1694.57
20:49:52|1694.57
20:49:52|1694.57
20:49:53|1694.57
20:49:55|1694.53
20:49:57|1694.53
20:49:57|1694.52
20:49:59|1694.53
20:49:59|1694.58
20:50:01|1694.59
20:50:01|1694.59
20:50:04|1694.58
20:50:04|1694.52
20:50:05|1694.52
20:50:07|1694.52
20:50:09|1694.52
20:50:09|1694.52
20:50:10|1694.52
20:50:11|1694.52
20:50:13|1694.52
20:50:14|1694.52
20:50:15|1694.52
20:50:16|1694.52
20:50:17|1694.52
20:50:18|1694.52
20:50:19|1694.52
20:50:20|1694.52
20:50:20|1694.52
20:50:22|1694.52
20:50:23|1694.52
20:50:23|1694.52
20:50:25|1694.52
20:50:26|1694.52
20:50:27|1694.52
20:50:27|1694.52
20:50:28|1694.52
20:50:30|1694.52
20:50:31|1694.51
20:50:32|1694.51
20:50:32|1694.51
20:50:34|1694.51
20:50:34|1694.51
20:50:36|1694.52
20:50:37|1694.52
20:50:37|1694.11
20:50:39|1694.11
20:50:40|1694.11
20:50:41|1694.11
20:50:42|1694.11
20:50:43|1694.11
20:50:44|1694.11
20:50:46|1694.11
20:50:46|1694.3
20:50:48|1694.3
20:50:48|1694.3
20:50:49|1694.3
20:50:51|1694.25
20:50:52|1694.25
20:50:53|1694.24
20:50:55|1694.24
20:50:55|1694.21
20:50:56|1694.21
20:50:57|1694.21
20:50:58|1694.12
20:50:59|1694.12
20:51:00|1694.12
20:51:01|1694.12
20:51:02|1694.12
20:51:04|1694.12
20:51:05|1694.12
20:51:07|1694.24
20:51:08|1694.24
20:51:10|1694.24
20:51:10|1694.23
20:51:11|1694.23
20:51:12|1694.23
20:51:13|1694.59
20:51:14|1694.69
20:51:15|1694.69
20:51:16|1694.69
20:51:17|1694.69
20:51:18|1694.69
20:51:19|1694.69
20:51:21|1694.69
20:51:21|1694.69
20:51:22|1694.69
20:51:25|1694.69
20:51:25|1694.69
20:51:26|1694.69
20:51:27|1694.69
20:51:28|1694.69
20:51:29|1695.11
20:51:30|1695.19
20:51:32|1695.2
20:51:33|1695.2
20:51:34|1695.2
20:51:34|1695.2
20:51:36|1695.19
20:51:37|1695.2
20:51:38|1695.2
20:51:39|1695.28
20:51:39|1695.25
20:51:41|1695.25
20:51:42|1695.25
20:51:42|1695.16
20:51:44|1695.17
20:51:45|1695.17
20:51:45|1695.19
20:51:46|1695.19
20:51:48|1695.2
20:51:49|1695.28
20:51:49|1695.31
20:51:51|1695.22
20:51:52|1695.16
20:51:52|1695.16
20:51:54|1695.16
20:51:55|1695.16
20:51:56|1695.16
20:51:56|1695.16
20:51:58|1695.16
20:51:58|1695.17
20:52:00|1695.17
20:52:02|1695.17
20:52:02|1695.17
20:52:04|1695.17
20:52:06|1695.16
20:52:06|1695.16
20:52:07|1695.16
20:52:09|1694.98
20:52:10|1694.94
20:52:12|1694.7
20:52:13|1694.7
20:52:14|1694.6
20:52:15|1694.6
20:52:16|1694.59
20:52:18|1694.6
20:52:19|1694.6
20:52:20|1694.6
20:52:21|1694.27
20:52:22|1694.47
20:52:23|1694.47
20:52:24|1694.89
20:52:24|1694.89
20:52:26|1694.89
20:52:26|1694.89
20:52:28|1694.89
20:52:29|1694.89
20:52:30|1694.89
20:52:31|1694.89
20:52:32|1694.89
20:52:33|1694.89
20:52:34|1694.89
20:52:35|1694.89
20:52:36|1694.89
20:52:37|1694.89
20:52:38|1694.89
20:52:40|1695.04
20:52:41|1695.04
20:52:42|1695.04
20:52:43|1695.04
20:52:44|1695.04
20:52:45|1695.04
20:52:46|1695.04
20:52:47|1695.04
20:52:48|1695.05
20:52:50|1695.05
20:52:51|1695.05
20:52:51|1695.05
20:52:53|1695.35
20:52:54|1695.36
20:52:56|1695.51
20:52:56|1695.57
20:52:58|1695.59
20:52:59|1695.59
20:52:59|1695.59
20:53:00|1695.79
20:53:01|1695.79
20:53:02|1695.79
20:53:04|1695.79
20:53:05|1695.81
20:53:07|1695.99
20:53:08|1696.01
20:53:09|1696.01
20:53:10|1696.06
20:53:11|1695.76
20:53:13|1695.66
20:53:14|1695.66
20:53:14|1695.66
20:53:16|1695.66
20:53:17|1695.66
20:53:18|1695.66
20:53:19|1695.66
20:53:20|1695.66
20:53:21|1695.66
20:53:22|1695.66
20:53:23|1695.67
20:53:24|1695.67
20:53:25|1695.67
20:53:26|1695.67
20:53:27|1695.79
20:53:28|1695.79
20:53:29|1695.79
20:53:30|1695.79
20:53:31|1695.79
20:53:33|1695.75
20:53:33|1695.75
20:53:35|1695.36
20:53:35|1695.36
20:53:37|1695.36
20:53:38|1695.36
20:53:39|1695.35
20:53:40|1696.05
20:53:41|1696.79
20:53:43|1696.6
20:53:43|1696.6
20:53:45|1696.12
20:53:45|1696.12
20:53:46|1696.29
20:53:47|1696.27
20:53:48|1696.49
20:53:50|1696.6
20:53:51|1696.73
20:53:52|1696.85
20:53:53|1696.85
20:53:54|1696.85
20:53:55|1696.84
20:53:56|1696.84
20:53:57|1696.84
20:53:58|1696.66
20:53:59|1696.66
20:54:00|1696.61
20:54:01|1696.61
20:54:02|1696.6
20:54:03|1696.6
20:54:04|1696.79
20:54:05|1697.41
20:54:06|1697.41
20:54:08|1697.41
20:54:09|1697.41
20:54:09|1698.18
20:54:11|1698.07
20:54:11|1698.37
20:54:12|1697.9
20:54:13|1697.48
20:54:15|1697.2
20:54:16|1696.81
20:54:17|1696.81
20:54:18|1697.18
20:54:19|1697.05
20:54:20|1697.3
20:54:21|1697.3
20:54:22|1697.29
20:54:23|1696.99
20:54:24|1697.19
20:54:25|1697.19
20:54:26|1697.19
20:54:27|1698.
20:54:28|1698.
20:54:30|1698.
20:54:32|1698.
20:54:32|1698.01
20:54:33|1698.
20:54:34|1698.
20:54:35|1698.
20:54:36|1698.
20:54:37|1698.
20:54:39|1698.
20:54:40|1698.
20:54:41|1698.
20:54:42|1698.01
20:54:43|1698.01
20:54:45|1698.
20:54:45|1698.01
20:54:46|1698.23
20:54:48|1698.23
20:54:48|1698.24
20:54:49|1698.23
20:54:50|1698.03
20:54:51|1698.01
20:54:52|1698.
20:54:53|1698.
20:54:54|1698.
20:54:56|1698.01
20:54:56|1698.01
20:54:58|1698.01
20:54:59|1698.01
20:55:00|1698.15
20:55:00|1698.04
20:55:01|1698.11
20:55:03|1698.11
20:55:03|1698.08
20:55:04|1698.08
20:55:05|1698.18
20:55:07|1698.18
20:55:08|1698.18
20:55:10|1698.21
20:55:11|1698.21
20:55:11|1698.21
20:55:12|1698.21
20:55:13|1698.21
20:55:14|1698.21
20:55:15|1698.22
20:55:16|1698.23
20:55:17|1698.23
20:55:18|1698.
20:55:20|1698.
20:55:21|1698.01
20:55:22|1698.07
20:55:23|1698.11
20:55:24|1698.11
20:55:25|1698.12
20:55:26|1698.
20:55:27|1698.
20:55:28|1698.
20:55:29|1698.
20:55:30|1698.
20:55:31|1698.
20:55:32|1698.
20:55:33|1698.01
20:55:34|1698.
20:55:35|1698.
20:55:36|1698.01
20:55:37|1698.01
20:55:38|1698.01
20:55:39|1698.01
20:55:40|1698.
20:55:41|1698.
20:55:42|1698.
20:55:43|1698.
20:55:44|1698.
20:55:45|1698.01
20:55:47|1698.
20:55:47|1698.
20:55:48|1698.01
20:55:49|1698.
20:55:50|1698.
20:55:52|1698.
20:55:52|1698.03
20:55:53|1698.04
20:55:54|1698.
20:55:56|1698.
20:55:56|1698.46
20:55:57|1698.56
20:55:59|1698.57
20:55:59|1698.58
20:56:00|1698.57
20:56:02|1698.57
20:56:02|1698.58
20:56:03|1698.7
20:56:04|1699.02
20:56:06|1698.22
20:56:07|1698.
20:56:08|1698.
20:56:09|1698.
20:56:10|1698.
20:56:11|1698.
20:56:12|1698.
20:56:13|1698.
20:56:14|1698.
20:56:15|1698.
20:56:16|1698.
20:56:17|1698.
20:56:18|1698.
20:56:19|1698.
20:56:20|1698.
20:56:21|1698.
20:56:22|1698.35
20:56:23|1698.35
20:56:24|1698.35
20:56:25|1698.35
20:56:26|1698.36
20:56:27|1698.36
20:56:28|1698.26
20:56:29|1698.26
20:56:30|1698.26
20:56:31|1698.26
20:56:32|1698.26
20:56:34|1698.22
20:56:35|1698.72
20:56:36|1698.83
20:56:36|1698.83
20:56:37|1698.75
20:56:39|1698.51
20:56:40|1698.52
20:56:40|1698.52
20:56:41|1698.52
20:56:43|1698.53
20:56:43|1698.53
20:56:45|1698.53
20:56:46|1698.53
20:56:47|1698.53
20:56:48|1698.53
20:56:49|1698.65
20:56:50|1698.65
20:56:51|1698.76
20:56:52|1698.76
20:56:53|1698.75
20:56:54|1698.76
20:56:55|1698.76
20:56:56|1698.76
20:56:57|1698.76
20:56:58|1698.76
20:56:59|1698.76
20:57:00|1698.79
20:57:01|1698.79
20:57:02|1698.79
20:57:03|1698.76
20:57:04|1698.55
20:57:05|1698.55
20:57:06|1698.15
20:57:07|1698.15
20:57:09|1698.
20:57:10|1698.
20:57:11|1698.
20:57:12|1698.
20:57:13|1698.
20:57:14|1698.
20:57:15|1697.5
20:57:16|1697.23
20:57:17|1697.07
20:57:18|1697.07
20:57:19|1697.07
20:57:20|1697.
20:57:21|1696.64
20:57:22|1696.64
20:57:23|1696.64
20:57:24|1696.61
20:57:25|1696.65
20:57:27|1696.7
20:57:27|1696.7
20:57:29|1696.7
20:57:30|1696.7
20:57:31|1696.7
20:57:32|1696.7
20:57:33|1696.48
20:57:35|1696.49
20:57:35|1696.49
20:57:37|1696.41
20:57:37|1696.51
20:57:39|1696.5
20:57:40|1696.59
20:57:41|1696.59
20:57:42|1696.66
20:57:43|1696.66
20:57:44|1696.66
20:57:45|1696.78
20:57:46|1696.81
20:57:47|1696.81
20:57:48|1696.78
20:57:49|1696.78
20:57:50|1696.68
20:57:52|1696.61
20:57:53|1696.38
20:57:55|1696.42
20:57:55|1696.49
20:57:56|1696.36
20:57:57|1696.36
20:57:58|1696.05
20:57:59|1696.13
20:58:00|1696.2
20:58:01|1696.
20:58:02|1696.01
20:58:03|1696.
20:58:04|1696.
20:58:05|1696.68
20:58:06|1696.41
20:58:07|1696.41
20:58:08|1696.41
20:58:09|1696.41
20:58:11|1696.08
20:58:13|1696.05
20:58:13|1696.22
20:58:15|1696.57
20:58:15|1696.84
20:58:18|1696.93
20:58:19|1696.93
20:58:21|1696.92
20:58:21|1696.92
20:58:22|1696.92
20:58:23|1696.84
20:58:24|1696.84
20:58:25|1696.79
20:58:26|1696.78
20:58:28|1696.78
20:58:30|1696.76
20:58:30|1696.76
20:58:31|1696.76
20:58:32|1696.76
20:58:33|1696.67
20:58:34|1696.67
20:58:36|1696.67
20:58:37|1696.66
20:58:38|1696.66
20:58:39|1696.66
20:58:40|1696.66
20:58:41|1696.74
20:58:42|1696.74
20:58:43|1697.13
20:58:44|1697.4
20:58:45|1697.4
20:58:46|1697.39
20:58:47|1697.39
20:58:48|1697.39
20:58:49|1697.39
20:58:50|1697.39
20:58:51|1697.4
20:58:52|1697.59
20:58:53|1697.59
20:58:54|1697.58
20:58:55|1697.58
20:58:56|1697.58
20:58:57|1697.56
20:58:58|1697.56
20:58:59|1697.56
20:59:01|1697.17
20:59:01|1697.03
20:59:02|1696.89
20:59:03|1696.87
20:59:05|1696.76
20:59:06|1696.76
20:59:07|1696.76
20:59:07|1696.75
20:59:08|1696.62
20:59:09|1696.62
20:59:11|1696.24
20:59:12|1696.24
20:59:13|1696.24
20:59:14|1696.05
20:59:15|1696.01
20:59:16|1696.
20:59:17|1696.
20:59:18|1696.01
20:59:19|1696.01
20:59:20|1696.
20:59:21|1696.83
20:59:22|1696.82
20:59:23|1696.82
20:59:24|1696.81
20:59:26|1696.8
20:59:26|1696.8
20:59:28|1696.8
20:59:30|1696.8
20:59:30|1696.97
20:59:31|1697.39
20:59:33|1697.39
20:59:33|1697.39
20:59:34|1697.27
20:59:36|1696.85
20:59:36|1696.85
20:59:38|1696.85
20:59:39|1696.85
20:59:39|1696.85
20:59:41|1697.58
20:59:41|1697.76
20:59:43|1697.8
20:59:43|1697.79
20:59:45|1697.79
20:59:45|1697.13
20:59:46|1696.97
20:59:47|1697.14
20:59:48|1697.14
20:59:50|1697.14
20:59:50|1697.39
20:59:51|1697.39
20:59:53|1697.39
20:59:53|1697.39
20:59:55|1697.39
20:59:55|1696.93
20:59:56|1696.85
20:59:57|1696.8
20:59:58|1696.8
20:59:59|1696.87
21:00:00|1697.49
21:00:01|1697.5
21:00:03|1697.6
21:00:03|1697.6
21:00:05|1696.86
21:00:06|1696.86
21:00:07|1696.74
21:00:08|1696.61
21:00:09|1696.21
21:00:11|1696.49
21:00:12|1696.11
21:00:14|1696.11
21:00:15|1696.09
21:00:15|1696.11
21:00:17|1696.11
21:00:18|1696.11
21:00:19|1696.11
21:00:20|1696.11
21:00:22|1696.81
21:00:23|1696.71
21:00:25|1696.71
21:00:25|1696.71
21:00:26|1696.71
21:00:27|1696.71
21:00:28|1697.18
21:00:30|1696.97
21:00:31|1696.97
21:00:31|1696.97
21:00:32|1696.97
21:00:35|1696.93
21:00:35|1696.93
21:00:36|1696.97
21:00:37|1696.97
21:00:38|1697.28
21:00:39|1697.2
21:00:40|1697.2
21:00:41|1697.2
21:00:42|1697.2
21:00:43|1697.2
21:00:44|1697.21
21:00:45|1697.21
21:00:47|1697.21
21:00:48|1697.21
21:00:49|1697.2
21:00:50|1697.21
21:00:51|1697.21
21:00:52|1697.21
21:00:54|1697.21
21:00:55|1697.34
21:00:56|1697.34
21:00:57|1697.34
21:00:58|1697.34
21:01:00|1697.57
21:01:00|1697.57
21:01:01|1697.57
21:01:03|1697.57
21:01:04|1697.7
21:01:05|1697.7
21:01:05|1697.76
21:01:06|1697.76
21:01:07|1697.77
21:01:09|1697.34
21:01:10|1697.34
21:01:11|1697.34
21:01:12|1697.34
21:01:13|1697.33
21:01:14|1697.34
21:01:16|1697.34
21:01:17|1697.34
21:01:18|1697.34
21:01:19|1697.34
21:01:20|1697.34
21:01:21|1697.
21:01:22|1696.99
21:01:23|1697.03
21:01:24|1697.19
21:01:25|1697.19
21:01:26|1697.19
21:01:27|1697.19
21:01:28|1697.18
21:01:29|1697.18
21:01:31|1697.18
21:01:32|1697.19
21:01:32|1697.19
21:01:34|1697.19
21:01:34|1697.19
21:01:35|1697.23
21:01:36|1697.23
21:01:37|1697.46
21:01:39|1697.46
21:01:40|1697.46
21:01:40|1697.46
21:01:41|1697.46
21:01:42|1697.46
21:01:43|1697.46
21:01:44|1697.73
21:01:45|1697.88
21:01:47|1697.88
21:01:48|1697.89
21:01:49|1697.89
21:01:50|1697.89
21:01:52|1697.89
21:01:52|1698.13
21:01:53|1698.14
21:01:54|1698.14
21:01:55|1698.14
21:01:57|1698.14
21:01:57|1698.17
21:01:58|1698.24
21:01:59|1698.24
21:02:01|1698.24
21:02:02|1698.24
21:02:03|1698.24
21:02:04|1698.03
21:02:05|1698.19
21:02:06|1698.26
21:02:07|1698.26
21:02:08|1697.77
21:02:09|1697.77
21:02:10|1697.88
21:02:11|1697.79
21:02:12|1697.89
21:02:13|1697.89
21:02:14|1697.89
21:02:15|1697.95
21:02:16|1698.26
21:02:17|1698.26
21:02:18|1698.27
21:02:20|1698.27
21:02:21|1698.39
21:02:23|1698.4
21:02:23|1698.4
21:02:25|1698.84
21:02:25|1699.
21:02:27|1699.23
21:02:28|1699.18
21:02:29|1699.1
21:02:30|1698.97
21:02:31|1698.83
21:02:32|1698.58
21:02:33|1698.58
21:02:34|1698.58
21:02:35|1698.58
21:02:36|1698.59
21:02:37|1698.59
21:02:38|1698.6
21:02:39|1698.69
21:02:40|1698.78
21:02:41|1698.78
21:02:42|1698.78
21:02:43|1698.83
21:02:45|1698.84
21:02:45|1698.84
21:02:47|1699.12
21:02:48|1698.97
21:02:49|1698.97
21:02:50|1699.02
21:02:51|1699.02
21:02:53|1699.1
21:02:54|1699.1
21:02:54|1699.1
21:02:55|1699.13
21:02:56|1699.13
21:02:57|1699.13
21:02:58|1699.23
21:02:59|1699.24
21:03:00|1699.41
21:03:02|1699.35
21:03:02|1699.27
21:03:03|1699.27
21:03:04|1699.38
21:03:06|1700.64
21:03:07|1700.98
21:03:09|1700.88
21:03:09|1700.88
21:03:11|1700.59
21:03:12|1700.59
21:03:13|1700.75
21:03:14|1701.
21:03:15|1701.
21:03:15|1700.9
21:03:16|1700.9
21:03:17|1701.01
21:03:19|1701.
21:03:19|1700.99
21:03:21|1700.91
21:03:21|1700.9
21:03:22|1700.9
21:03:23|1700.84
21:03:24|1700.84
21:03:25|1700.87
21:03:27|1700.87
21:03:28|1701.15
21:03:28|1701.15
21:03:30|1701.15
21:03:31|1701.15
21:03:32|1701.15
21:03:33|1701.16
21:03:34|1701.26
21:03:35|1701.5
21:03:36|1701.89
21:03:37|1702.66
21:03:38|1702.15
21:03:39|1702.26
21:03:41|1701.31
21:03:42|1701.44
21:03:43|1701.43
21:03:43|1701.14
21:03:44|1701.01
21:03:46|1701.53
21:03:47|1701.79
21:03:48|1701.79
21:03:49|1701.79
21:03:50|1701.52
21:03:51|1701.51
21:03:52|1701.51
21:03:53|1701.52
21:03:54|1701.52
21:03:55|1701.52
21:03:56|1701.52
21:03:57|1701.66
21:03:58|1701.66
21:03:59|1701.66
21:04:00|1701.56
21:04:01|1701.31
21:04:02|1701.47
21:04:03|1701.73
21:04:04|1701.72
21:04:05|1701.73
21:04:06|1701.73
21:04:07|1701.72
21:04:08|1701.72
21:04:09|1701.73
21:04:10|1702.01
21:04:11|1702.25
21:04:12|1702.29
21:04:14|1702.39
21:04:14|1702.39
21:04:16|1702.39
21:04:18|1702.36
21:04:19|1702.72
21:04:21|1702.49
21:04:21|1702.49
21:04:23|1702.49
21:04:24|1702.49
21:04:25|1702.49
21:04:25|1702.39
21:04:26|1702.39
21:04:28|1702.39
21:04:30|1701.9
21:04:30|1701.9
21:04:31|1701.8
21:04:33|1701.91
21:04:34|1701.91
21:04:35|1701.91
21:04:36|1701.9
21:04:38|1702.14
21:04:38|1702.14
21:04:39|1702.17
21:04:40|1701.57
21:04:41|1701.57
21:04:42|1701.57
21:04:43|1701.46
21:04:44|1701.61
21:04:45|1701.6
21:04:46|1701.53
21:04:47|1701.41
21:04:48|1701.41
21:04:49|1701.52
21:04:50|1701.51
21:04:52|1701.46
21:04:52|1701.46
21:04:53|1701.39
21:04:54|1701.2
21:04:55|1701.16
21:04:56|1701.49
21:04:57|1701.59
21:04:58|1701.23
21:04:59|1701.23
21:05:00|1701.22
21:05:01|1701.23
21:05:03|1701.42
21:05:03|1701.27
21:05:04|1701.53
21:05:05|1701.22
21:05:06|1701.31
21:05:08|1701.31
21:05:09|1701.31
21:05:09|1701.31
21:05:11|1701.21
21:05:12|1701.14
21:05:13|1701.13
21:05:14|1701.11
21:05:15|1701.11
21:05:16|1701.11
21:05:17|1701.11
21:05:18|1701.11
21:05:20|1701.03
21:05:21|1700.8
21:05:23|1700.73
21:05:23|1700.73
21:05:25|1700.74
21:05:26|1700.74
21:05:27|1700.79
21:05:28|1700.79
21:05:29|1700.78
21:05:30|1700.73
21:05:31|1700.73
21:05:32|1701.39
21:05:33|1701.42
21:05:34|1701.49
21:05:35|1701.41
21:05:36|1701.27
21:05:37|1701.27
21:05:38|1701.27
21:05:39|1701.26
21:05:40|1701.26
21:05:41|1701.26
21:05:43|1701.26
21:05:43|1701.26
21:05:44|1701.26
21:05:46|1701.26
21:05:46|1701.17
21:05:47|1700.79
21:05:49|1700.76
21:05:50|1700.76
21:05:51|1700.76
21:05:52|1700.76
21:05:53|1700.92
21:05:54|1700.96
21:05:55|1700.94
21:05:56|1700.94
21:05:57|1700.73
21:05:58|1700.74
21:05:59|1700.75
21:06:00|1700.86
21:06:01|1701.26
21:06:02|1701.26
21:06:03|1701.26
21:06:04|1701.26
21:06:05|1701.26
21:06:07|1701.27
21:06:07|1701.38
21:06:08|1701.38
21:06:09|1701.66
21:06:11|1701.98
21:06:11|1702.09
21:06:13|1701.99
21:06:13|1701.96
21:06:15|1701.96
21:06:16|1701.96
21:06:17|1701.96
21:06:18|1702.08
21:06:19|1702.08
21:06:21|1702.2
21:06:21|1702.21
21:06:23|1702.24
21:06:24|1702.24
21:06:26|1702.34
21:06:27|1702.36
21:06:28|1702.27
21:06:29|1702.12
21:06:31|1702.12
21:06:31|1702.12
21:06:32|1702.12
21:06:34|1702.12
21:06:34|1701.99
21:06:36|1701.99
21:06:37|1701.99
21:06:38|1701.99
21:06:39|1701.99
21:06:40|1701.99
21:06:41|1701.94
21:06:42|1701.94
21:06:44|1701.84
21:06:44|1701.84
21:06:45|1701.84
21:06:46|1701.84
21:06:47|1701.85
21:06:49|1701.85
21:06:49|1701.85
21:06:51|1701.76
21:06:51|1701.76
21:06:53|1701.77
21:06:54|1701.79
21:06:55|1701.79
21:06:56|1701.79
21:06:57|1701.79
21:06:59|1702.01
21:07:00|1702.5
21:07:00|1702.51
21:07:01|1702.51
21:07:02|1702.42
21:07:04|1702.28
21:07:05|1702.29
21:07:06|1702.29
21:07:06|1702.29
21:07:08|1702.34
21:07:08|1702.34
21:07:09|1702.34
21:07:11|1702.34
21:07:12|1702.34
21:07:12|1702.34
21:07:14|1702.34
21:07:14|1702.73
21:07:15|1702.38
21:07:17|1702.38
21:07:17|1702.38
21:07:19|1702.38
21:07:20|1702.37
21:07:21|1702.37
21:07:22|1702.38
21:07:24|1702.38
21:07:25|1702.38
21:07:26|1702.37
21:07:26|1702.36
21:07:28|1702.36
21:07:29|1702.36
21:07:30|1702.24
21:07:31|1702.24
21:07:32|1702.24
21:07:33|1702.24
21:07:34|1702.24
21:07:34|1702.23
21:07:36|1702.21
21:07:37|1702.04
21:07:38|1702.
21:07:39|1701.73
21:07:40|1701.79
21:07:40|1701.79
21:07:41|1701.79
21:07:43|1701.79
21:07:45|1701.79
21:07:45|1701.78
21:07:46|1701.78
21:07:47|1701.78
21:07:48|1701.79
21:07:49|1701.69
21:07:50|1701.69
21:07:51|1701.77
21:07:52|1701.76
21:07:53|1701.76
21:07:54|1701.77
21:07:55|1701.67
21:07:57|1701.52
21:07:58|1701.52
21:07:58|1701.66
21:08:00|1701.62
21:08:01|1701.62
21:08:01|1701.51
21:08:02|1701.87
21:08:04|1701.87
21:08:05|1702.06
21:08:05|1702.19
21:08:07|1702.22
21:08:08|1702.22
21:08:09|1702.19
21:08:10|1701.96
21:08:11|1701.96
21:08:13|1701.96
21:08:13|1701.96
21:08:14|1701.97
21:08:15|1701.97
21:08:16|1701.97
21:08:17|1702.08
21:08:18|1702.08
21:08:19|1702.18
21:08:21|1702.17
21:08:21|1702.17
21:08:22|1702.17
21:08:24|1702.09
21:08:26|1702.09
21:08:27|1702.09
21:08:29|1702.17
21:08:30|1702.17
21:08:30|1702.17
21:08:33|1702.17
21:08:33|1702.17
21:08:34|1702.18
21:08:35|1702.17
21:08:36|1702.18
21:08:37|1702.18
21:08:38|1702.17
21:08:39|1702.17
21:08:40|1702.17
21:08:41|1702.17
21:08:42|1702.17
21:08:43|1702.43
21:08:44|1702.44
21:08:45|1702.44
21:08:47|1702.44
21:08:48|1702.44
21:08:50|1702.44
21:08:50|1702.44
21:08:51|1702.44
21:08:52|1702.35
21:08:53|1701.92
21:08:54|1701.92
21:08:55|1701.92
21:08:56|1701.99
21:08:57|1701.93
21:08:58|1701.93
21:08:59|1701.85
21:09:00|1701.85
21:09:01|1701.85
21:09:02|1701.63
21:09:04|1701.55
21:09:04|1701.55
21:09:06|1701.36
21:09:07|1701.29
21:09:08|1701.13
21:09:10|1701.03
21:09:11|1701.03
21:09:11|1701.03
21:09:13|1700.73
21:09:13|1700.73
21:09:15|1700.73
21:09:16|1700.73
21:09:16|1700.73
21:09:18|1700.74
21:09:19|1700.74
21:09:19|1700.73
21:09:20|1700.73
21:09:22|1700.73
21:09:22|1700.73
21:09:23|1700.73
21:09:25|1700.7
21:09:26|1700.58
21:09:27|1700.44
21:09:28|1700.45
21:09:29|1700.3
21:09:30|1700.28
21:09:31|1700.28
21:09:32|1700.28
21:09:33|1700.27
21:09:34|1700.27
21:09:35|1700.01
21:09:36|1700.01
21:09:37|1700.02
21:09:38|1700.01
21:09:39|1700.01
21:09:40|1700.02
21:09:41|1700.01
21:09:42|1699.93
21:09:44|1699.81
21:09:44|1699.73
21:09:45|1699.73
21:09:46|1699.73
21:09:47|1699.73
21:09:49|1699.58
21:09:49|1699.57
21:09:50|1699.57
21:09:51|1699.37
21:09:52|1699.37
21:09:54|1699.37
21:09:54|1699.37
21:09:55|1699.07
21:09:56|1699.06
21:09:57|1698.93
21:09:58|1698.94
21:09:59|1698.94
21:10:00|1698.87
21:10:02|1698.87
21:10:03|1698.85
21:10:04|1698.85
21:10:05|1698.84
21:10:06|1698.81
21:10:07|1698.81
21:10:08|1698.7
21:10:10|1698.69
21:10:10|1698.69
21:10:12|1698.7
21:10:12|1698.69
21:10:14|1698.66
21:10:15|1698.57
21:10:16|1698.57
21:10:17|1698.55
21:10:19|1698.5
21:10:20|1698.5
21:10:21|1698.44
21:10:21|1698.43
21:10:23|1698.41
21:10:24|1698.4
21:10:25|1698.4
21:10:26|1698.21
21:10:27|1698.31
21:10:28|1698.31
21:10:29|1698.44
21:10:30|1698.46
21:10:32|1698.46
21:10:32|1698.13
21:10:33|1698.13
21:10:35|1698.32
21:10:36|1698.32
21:10:37|1698.32
21:10:39|1698.02
21:10:39|1698.02
21:10:41|1698.01
21:10:42|1698.02
21:10:42|1698.02
21:10:43|1698.02
21:10:44|1698.02
21:10:45|1698.02
21:10:46|1698.02
21:10:47|1698.02
21:10:48|1698.02
21:10:50|1698.03
21:10:50|1698.03
21:10:51|1698.03
21:10:52|1698.03
21:10:54|1698.04
21:10:55|1698.04
21:10:55|1698.04
21:10:56|1698.08
21:10:58|1698.74
21:10:59|1698.74
21:10:59|1698.98
21:11:01|1698.9
21:11:02|1698.78
21:11:02|1698.99
21:11:03|1699.03
21:11:05|1699.03
21:11:05|1699.03
21:11:06|1699.19
21:11:07|1698.71
21:11:09|1698.96
21:11:09|1698.89
21:11:11|1698.89
21:11:12|1698.77
21:11:12|1698.77
21:11:13|1698.77
21:11:14|1698.77
21:11:16|1698.85
21:11:16|1698.85
21:11:18|1698.75
21:11:18|1698.75
21:11:20|1698.91
21:11:20|1698.92
21:11:21|1698.91
21:11:22|1698.91
21:11:24|1698.91
21:11:25|1698.79
21:11:26|1698.79
21:11:28|1698.79
21:11:29|1698.79
21:11:31|1698.8
21:11:31|1698.81
21:11:32|1698.81
21:11:33|1699.37
21:11:35|1699.37
21:11:35|1699.44
21:11:36|1699.44
21:11:38|1699.46
21:11:40|1699.46
21:11:41|1699.46
21:11:42|1699.46
21:11:43|1699.46
21:11:44|1699.59
21:11:44|1699.59
21:11:46|1699.59
21:11:46|1699.31
21:11:47|1699.31
21:11:49|1699.31
21:11:50|1699.31
21:11:51|1699.31
21:11:52|1699.31
21:11:53|1699.14
21:11:54|1699.14
21:11:55|1699.14
21:11:56|1699.14
21:11:57|1699.14
21:11:58|1699.14
21:11:59|1699.14
21:12:00|1699.14
21:12:01|1699.14
21:12:03|1699.14
21:12:03|1699.14
21:12:05|1699.19
21:12:06|1699.19
21:12:08|1699.19
21:12:10|1699.2
21:12:10|1699.2
21:12:11|1699.2
21:12:12|1699.2
21:12:13|1699.2
21:12:14|1699.19
21:12:15|1699.19
21:12:16|1699.19
21:12:17|1699.2
21:12:18|1699.2
21:12:19|1699.2
21:12:20|1699.2
21:12:21|1699.2
21:12:22|1699.2
21:12:23|1699.2
21:12:25|1699.2
21:12:25|1699.2
21:12:26|1699.31
21:12:29|1699.21
21:12:30|1699.21
21:12:32|1699.21
21:12:32|1699.21
21:12:33|1699.21
21:12:34|1699.21
21:12:36|1699.62
21:12:37|1699.9
21:12:38|1699.95
21:12:38|1699.95
21:12:39|1699.95
21:12:41|1699.95
21:12:42|1699.95
21:12:42|1699.95
21:12:44|1699.95
21:12:44|1699.95
21:12:45|1699.96
21:12:47|1699.95
21:12:48|1699.95
21:12:49|1700.
21:12:50|1700.
21:12:51|1700.16
21:12:51|1700.16
21:12:53|1700.16
21:12:54|1700.16
21:12:55|1700.16
21:12:55|1700.47
21:12:56|1700.47
21:12:58|1700.47
21:12:59|1700.47
21:12:59|1699.99
21:13:01|1699.99
21:13:02|1700.
21:13:03|1700.02
21:13:04|1700.44
21:13:05|1700.45
21:13:06|1700.45
21:13:06|1700.45
21:13:08|1700.45
21:13:08|1700.45
21:13:10|1700.45
21:13:10|1700.45
21:13:12|1700.3
21:13:13|1700.3
21:13:14|1700.3
21:13:15|1700.3
21:13:17|1700.3
21:13:17|1700.3
21:13:18|1700.31
21:13:19|1700.32
21:13:20|1700.32
21:13:21|1700.32
21:13:22|1700.
21:13:23|1700.01
21:13:24|1700.01
21:13:26|1700.01
21:13:27|1700.01
21:13:28|1700.
21:13:28|1700.
21:13:30|1699.41
21:13:30|1699.49
21:13:33|1699.43
21:13:33|1699.58
21:13:35|1699.79
21:13:35|1700.02
21:13:36|1699.86
21:13:38|1699.82
21:13:38|1699.78
21:13:39|1699.79
21:13:41|1699.79
21:13:43|1699.54
21:13:43|1699.54
21:13:44|1699.54
21:13:45|1699.54
21:13:46|1699.54
21:13:47|1699.66
21:13:48|1699.66
21:13:49|1699.61
21:13:51|1699.99
21:13:52|1699.99
21:13:53|1699.99
21:13:54|1699.99
21:13:55|1699.99
21:13:57|1699.98
21:13:57|1699.63
21:13:58|1699.63
21:13:59|1699.53
21:14:00|1699.53
21:14:01|1699.53
21:14:02|1699.53
21:14:04|1699.53
21:14:04|1699.53
21:14:06|1699.53
21:14:07|1699.53
21:14:08|1699.53
21:14:08|1699.53
21:14:09|1699.53
21:14:11|1699.53
21:14:11|1699.45
21:14:12|1699.56
21:14:14|1699.56
21:14:14|1699.56
21:14:16|1699.55
21:14:18|1699.55
21:14:18|1699.55
21:14:19|1699.55
21:14:20|1699.55
21:14:21|1699.55
21:14:22|1699.55
21:14:23|1699.55
21:14:24|1699.55
21:14:25|1699.58
21:14:27|1699.57
21:14:28|1699.57
21:14:30|1699.58
21:14:30|1699.57
21:14:32|1699.57
21:14:33|1699.57
21:14:34|1699.57
21:14:35|1699.57
21:14:36|1699.57
21:14:37|1699.57
21:14:39|1699.53
21:14:39|1699.53
21:14:41|1699.4
21:14:41|1699.4
21:14:42|1699.4
21:14:44|1699.42
21:14:44|1699.79
21:14:45|1699.86
21:14:47|1699.98
21:14:47|1699.98
21:14:48|1699.98
21:14:49|1699.99
21:14:50|1699.99
21:14:52|1699.99
21:14:52|1699.99
21:14:53|1699.99
21:14:55|1699.99
21:14:56|1699.98
21:14:57|1699.98
21:14:58|1699.98
21:14:59|1699.98
21:15:00|1699.98
21:15:01|1699.99
21:15:02|1699.99
21:15:03|1699.99
21:15:05|1699.99
21:15:06|1699.99
21:15:07|1699.99
21:15:07|1699.99
21:15:09|1699.99
21:15:09|1699.98
21:15:10|1702.08
21:15:11|1701.88
21:15:12|1701.58
21:15:14|1701.53
21:15:15|1701.42
21:15:16|1701.56
21:15:17|1701.66
21:15:18|1701.74
21:15:19|1701.69
21:15:20|1701.71
21:15:21|1701.7
21:15:22|1700.5
21:15:23|1700.75
21:15:24|1700.76
21:15:25|1700.79
21:15:26|1700.79
21:15:27|1700.79
21:15:28|1700.79
21:15:29|1700.79
21:15:30|1700.78
21:15:31|1700.78
21:15:32|1700.78
21:15:33|1700.65
21:15:34|1700.65
21:15:35|1700.65
21:15:36|1700.65
21:15:37|1700.65
21:15:38|1700.65
21:15:39|1700.65
21:15:40|1700.65
21:15:41|1700.65
21:15:43|1700.96
21:15:43|1700.96
21:15:44|1700.96
21:15:46|1700.96
21:15:47|1700.96
21:15:47|1700.99
21:15:49|1700.64
21:15:50|1700.64
21:15:51|1700.64
21:15:52|1700.64
21:15:53|1700.64
21:15:54|1700.64
21:15:55|1700.64
21:15:56|1700.64
21:15:57|1700.64
21:15:58|1700.63
21:15:59|1700.63
21:16:00|1700.59
21:16:01|1700.59
21:16:02|1700.56
21:16:03|1700.56
21:16:04|1700.56
21:16:05|1700.57
21:16:07|1700.57
21:16:08|1700.56
21:16:09|1700.57
21:16:10|1700.57
21:16:11|1700.57
21:16:11|1700.18
21:16:12|1700.01
21:16:13|1700.
21:16:14|1699.96
21:16:15|1699.96
21:16:16|1699.96
21:16:18|1699.96
21:16:18|1699.79
21:16:19|1699.79
21:16:20|1699.79
21:16:21|1699.79
21:16:22|1700.24
21:16:23|1700.09
21:16:25|1700.09
21:16:25|1700.09
21:16:26|1700.09
21:16:28|1700.09
21:16:28|1700.09
21:16:29|1700.09
21:16:31|1700.09
21:16:31|1700.09
21:16:33|1700.09
21:16:34|1700.09
21:16:35|1700.08
21:16:36|1700.08
21:16:37|1700.09
21:16:38|1700.09
21:16:39|1700.09
21:16:40|1700.15
21:16:41|1700.15
21:16:42|1700.15
21:16:44|1700.11
21:16:44|1700.11
21:16:45|1700.11
21:16:47|1700.11
21:16:47|1700.11
21:16:48|1700.11
21:16:49|1700.11
21:16:51|1700.11
21:16:52|1700.11
21:16:53|1700.1
21:16:54|1700.11
21:16:55|1700.11
21:16:55|1700.11
21:16:56|1700.11
21:16:57|1700.51
21:16:58|1700.46
21:16:59|1700.46
21:17:00|1700.51
21:17:01|1700.56
21:17:02|1700.6
21:17:03|1700.64
21:17:05|1700.64
21:17:06|1700.64
21:17:07|1700.64
21:17:08|1700.64
21:17:09|1700.24
21:17:10|1700.24
21:17:11|1700.09
21:17:12|1700.1
21:17:13|1700.09
21:17:14|1700.09
21:17:15|1700.09
21:17:16|1700.09
21:17:17|1700.09
21:17:18|1700.1
21:17:19|1700.1
21:17:20|1700.1
21:17:21|1700.1
21:17:22|1700.1
21:17:23|1700.1
21:17:24|1700.1
21:17:25|1700.09
21:17:26|1700.09
21:17:27|1700.09
21:17:28|1700.09
21:17:29|1700.1
21:17:30|1700.1
21:17:31|1700.1
21:17:33|1700.14
21:17:33|1700.14
21:17:34|1700.14
21:17:35|1700.4
21:17:37|1700.11
21:17:37|1700.11
21:17:39|1700.11
21:17:39|1700.15
21:17:41|1700.15
21:17:41|1700.15
21:17:42|1700.15
21:17:43|1700.15
21:17:45|1700.15
21:17:45|1700.15
21:17:47|1700.15
21:17:47|1700.21
21:17:49|1700.21
21:17:49|1700.21
21:17:51|1700.21
21:17:53|1700.21
21:17:53|1700.21
21:17:54|1700.21
21:17:55|1700.21
21:17:57|1700.21
21:17:57|1700.74
21:17:59|1700.33
21:18:00|1700.54
21:18:00|1700.71
21:18:02|1700.71
21:18:02|1700.71
21:18:03|1700.71
21:18:05|1700.75
21:18:05|1700.75
21:18:07|1700.75
21:18:08|1700.66
21:18:09|1700.9
21:18:09|1700.87
21:18:11|1700.94
21:18:11|1700.94
21:18:12|1700.9
21:18:13|1700.91
21:18:14|1700.97
21:18:16|1701.02
21:18:16|1701.02
21:18:17|1701.04
21:18:18|1701.04
21:18:20|1701.05
21:18:20|1701.05
21:18:22|1701.05
21:18:23|1701.05
21:18:23|1701.09
21:18:25|1701.09
21:18:25|1701.09
21:18:26|1701.07
21:18:27|1701.07
21:18:28|1701.06
21:18:29|1701.2
21:18:31|1701.17
21:18:32|1701.17
21:18:33|1701.38
21:18:34|1701.38
21:18:35|1701.38
21:18:36|1701.38
21:18:37|1701.38
21:18:38|1701.38
21:18:39|1701.35
21:18:40|1701.22
21:18:42|1701.22
21:18:42|1701.22
21:18:44|1701.11
21:18:45|1701.17
21:18:46|1701.17
21:18:47|1701.17
21:18:48|1701.18
21:18:49|1701.19
21:18:50|1701.19
21:18:51|1701.19
21:18:52|1701.19
21:18:53|1701.19
21:18:54|1701.19
21:18:55|1701.19
21:18:56|1701.19
21:18:57|1701.19
21:18:58|1701.19
21:18:59|1701.19
21:19:00|1701.19
21:19:01|1701.19
21:19:02|1701.19
21:19:03|1701.19
21:19:04|1701.31
21:19:05|1701.31
21:19:06|1701.3
21:19:07|1701.31
21:19:08|1701.31
21:19:09|1701.31
21:19:10|1701.3
21:19:11|1701.28
21:19:12|1701.28
21:19:13|1701.28
21:19:14|1701.28
21:19:15|1701.2
21:19:16|1701.2
21:19:17|1701.2
21:19:18|1701.2
21:19:19|1701.2
21:19:21|1701.2
21:19:21|1701.2
21:19:22|1700.97
21:19:24|1700.93
21:19:25|1700.92
21:19:26|1700.92
21:19:27|1700.92
21:19:27|1700.91
21:19:28|1700.91
21:19:29|1700.76
21:19:31|1700.76
21:19:33|1700.75
21:19:33|1700.76
21:19:34|1700.76
21:19:36|1700.45
21:19:36|1700.4
21:19:37|1700.27
21:19:38|1700.22
21:19:40|1700.2
21:19:41|1700.2
21:19:41|1700.2
21:19:42|1700.2
21:19:43|1700.14
21:19:44|1700.14
21:19:45|1700.14
21:19:46|1700.14
21:19:48|1700.13
21:19:49|1700.13
21:19:50|1700.13
21:19:50|1700.13
21:19:51|1700.13
21:19:52|1700.24
21:19:54|1700.24
21:19:56|1700.24
21:19:56|1700.54
21:19:57|1700.49
21:19:58|1700.49
21:19:59|1700.49
21:20:00|1700.48
21:20:01|1700.48
21:20:02|1700.48
21:20:03|1700.48
21:20:05|1700.48
21:20:06|1700.48
21:20:07|1700.41
21:20:08|1700.41
21:20:08|1700.37
21:20:10|1700.37
21:20:12|1700.57
21:20:12|1700.57
21:20:13|1700.57
21:20:14|1700.57
21:20:15|1700.61
21:20:16|1700.65
21:20:17|1700.63
21:20:18|1700.63
21:20:19|1700.63
21:20:20|1700.63
21:20:21|1700.63
21:20:22|1700.63
21:20:23|1700.63
21:20:25|1700.58
21:20:26|1700.36
21:20:27|1700.36
21:20:27|1700.19
21:20:28|1700.14
21:20:29|1700.
21:20:31|1700.
21:20:32|1700.02
21:20:33|1700.02
21:20:35|1700.02
21:20:35|1700.04
21:20:37|1700.04
21:20:39|1700.13
21:20:39|1700.13
21:20:41|1700.13
21:20:42|1700.13
21:20:42|1700.4
21:20:43|1700.26
21:20:46|1700.28
21:20:47|1700.28
21:20:47|1700.27
21:20:49|1700.27
21:20:50|1700.27
21:20:51|1700.26
21:20:52|1700.09
21:20:53|1700.38
21:20:54|1700.38
21:20:55|1700.17
21:20:56|1700.19
21:20:57|1700.19
21:20:58|1700.26
21:20:59|1700.28
21:21:01|1700.28
21:21:02|1700.28
21:21:04|1700.28
21:21:05|1700.28
21:21:05|1700.28
21:21:06|1700.28
21:21:08|1700.28
21:21:09|1700.28
21:21:10|1700.28
21:21:11|1700.28
21:21:12|1700.29
21:21:13|1700.29
21:21:13|1700.29
21:21:15|1700.3
21:21:16|1700.33
21:21:16|1700.33
21:21:18|1700.54
21:21:18|1700.54
21:21:19|1700.54
21:21:21|1700.54
21:21:21|1700.54
21:21:22|1700.6
21:21:24|1700.6
21:21:25|1700.6
21:21:26|1700.6
21:21:26|1700.61
21:21:27|1700.81
21:21:29|1700.81
21:21:30|1701.33
21:21:30|1701.22
21:21:32|1701.11
21:21:32|1701.33
21:21:34|1701.34
21:21:36|1701.34
21:21:38|1701.5
21:21:38|1701.63
21:21:40|1701.77
21:21:40|1701.99
21:21:41|1702.
21:21:43|1702.53
21:21:43|1702.6
21:21:45|1702.63
21:21:47|1702.57
21:21:48|1702.57
21:21:49|1702.1
21:21:49|1702.09
21:21:51|1702.33
21:21:51|1702.33
21:21:53|1702.33
21:21:54|1702.2
21:21:55|1701.95
21:21:56|1701.95
21:21:57|1701.87
21:21:58|1702.05
21:21:59|1702.05
21:22:00|1702.13
21:22:01|1702.13
21:22:02|1702.12
21:22:03|1702.12
21:22:04|1702.12
21:22:06|1702.1
21:22:06|1702.1
21:22:07|1702.1
21:22:08|1702.09
21:22:10|1702.09
21:22:11|1702.12
21:22:11|1702.12
21:22:12|1702.12
21:22:13|1702.12
21:22:14|1702.12
21:22:15|1702.12
21:22:16|1702.12
21:22:18|1702.13
21:22:19|1702.12
21:22:20|1702.12
21:22:21|1702.12
21:22:22|1702.12
21:22:23|1702.12
21:22:24|1702.12
21:22:25|1702.13
21:22:26|1702.12
21:22:27|1702.12
21:22:28|1702.12
21:22:30|1702.12
21:22:30|1702.12
21:22:32|1702.12
21:22:33|1702.04
21:22:34|1702.04
21:22:35|1702.05
21:22:36|1702.05
21:22:38|1702.52
21:22:38|1702.52
21:22:39|1702.52
21:22:40|1702.52
21:22:41|1702.59
21:22:43|1702.59
21:22:43|1702.59
21:22:44|1702.64
21:22:45|1702.63
21:22:47|1702.63
21:22:48|1702.63
21:22:49|1702.63
21:22:51|1702.58
21:22:52|1702.59
21:22:53|1702.59
21:22:54|1702.59
21:22:54|1702.59
21:22:56|1702.59
21:22:57|1702.59
21:22:57|1702.59
21:22:58|1702.59
21:22:59|1702.63
21:23:00|1702.63
21:23:02|1702.63
21:23:03|1702.63
21:23:04|1702.63
21:23:05|1702.63
21:23:06|1702.63
21:23:07|1702.64
21:23:08|1702.64
21:23:10|1702.63
21:23:11|1702.63
21:23:11|1702.63
21:23:12|1702.63
21:23:13|1702.63
21:23:14|1702.64
21:23:16|1702.64
21:23:16|1702.64
21:23:18|1702.77
21:23:18|1703.
21:23:20|1703.08
21:23:20|1703.07
21:23:21|1702.99
21:23:23|1702.93
21:23:23|1703.04
21:23:24|1702.15
21:23:26|1702.32
21:23:26|1702.32
21:23:28|1702.32
21:23:29|1702.32
21:23:29|1702.11
21:23:31|1702.11
21:23:32|1702.1
21:23:32|1702.1
21:23:33|1701.96
21:23:34|1701.96
21:23:36|1701.95
21:23:36|1701.83
21:23:37|1702.09
21:23:39|1701.99
21:23:40|1701.99
21:23:41|1703.26
21:23:42|1702.14
21:23:44|1702.14
21:23:44|1702.15
21:23:45|1702.15
21:23:46|1702.15
21:23:47|1702.15
21:23:49|1702.25
21:23:49|1702.39
21:23:50|1702.38
21:23:51|1702.38
21:23:53|1702.57
21:23:54|1702.57
21:23:54|1702.57
21:23:56|1702.57
21:23:57|1702.57
21:23:58|1703.06
21:23:59|1702.85
21:23:59|1702.85
21:24:01|1705.4
21:24:01|1705.34
21:24:03|1705.22
21:24:05|1704.94
21:24:06|1704.87
21:24:06|1704.76
21:24:08|1704.75
21:24:08|1704.96
21:24:09|1704.57
21:24:11|1704.91
21:24:11|1705.21
21:24:13|1705.46
21:24:13|1705.31
21:24:15|1705.71
21:24:16|1705.64
21:24:17|1706.04
21:24:18|1706.23
21:24:19|1706.74
21:24:20|1706.28
21:24:21|1706.82
21:24:22|1706.88
21:24:23|1707.19
21:24:24|1706.62
21:24:25|1706.95
21:24:27|1707.25
21:24:27|1707.34
21:24:28|1707.46
21:24:29|1707.7
21:24:30|1707.7
21:24:31|1707.33
21:24:33|1707.56
21:24:33|1707.85
21:24:34|1707.69
21:24:35|1707.69
21:24:36|1707.69
21:24:38|1707.7
21:24:39|1707.7
21:24:40|1707.69
21:24:41|1707.67
21:24:42|1707.83
21:24:43|1707.69
21:24:44|1707.72
21:24:45|1708.
21:24:46|1707.98
21:24:47|1707.9
21:24:48|1707.89
21:24:49|1708.02
21:24:50|1708.02
21:24:51|1707.99
21:24:52|1708.03
21:24:53|1708.
21:24:54|1708.02
21:24:55|1708.02
21:24:56|1708.02
21:24:57|1708.01
21:24:58|1708.01
21:24:59|1707.91
21:25:01|1708.14
21:25:01|1708.14
21:25:03|1707.53
21:25:03|1707.53
21:25:05|1707.48
21:25:06|1707.76
21:25:06|1707.28
21:25:08|1707.16
21:25:08|1707.
21:25:10|1706.93
21:25:10|1706.93
21:25:12|1706.2
21:25:13|1706.22
21:25:14|1706.22
21:25:14|1706.21
21:25:16|1706.22
21:25:16|1706.09
21:25:18|1706.09
21:25:19|1706.09
21:25:20|1706.09
21:25:21|1706.09
21:25:22|1705.94
21:25:23|1705.94
21:25:24|1705.35
21:25:25|1705.39
21:25:26|1705.38
21:25:27|1705.38
21:25:28|1705.17
21:25:29|1705.17
21:25:30|1704.81
21:25:31|1704.8
21:25:32|1705.1
21:25:33|1705.09
21:25:34|1705.09
21:25:35|1705.56
21:25:36|1705.8
21:25:37|1705.99
21:25:38|1705.99
21:25:40|1705.99
21:25:40|1706.
21:25:41|1706.
21:25:43|1706.68
21:25:44|1706.68
21:25:46|1706.77
21:25:47|1706.77
21:25:48|1706.77
21:25:49|1706.78
21:25:49|1706.78
21:25:50|1706.78
21:25:51|1706.78
21:25:53|1706.78
21:25:54|1706.78
21:25:55|1706.78
21:25:56|1706.8
21:25:57|1706.8
21:25:58|1706.79
21:25:59|1706.71
21:26:00|1707.11
21:26:01|1707.11
21:26:02|1707.11
21:26:03|1707.11
21:26:04|1707.27
21:26:05|1707.68
21:26:06|1707.61
21:26:08|1707.21
21:26:09|1707.21
21:26:09|1707.74
21:26:10|1707.73
21:26:12|1707.73
21:26:13|1707.73
21:26:13|1707.6
21:26:15|1707.6
21:26:15|1707.59
21:26:17|1707.51
21:26:17|1707.5
21:26:18|1707.75
21:26:20|1708.
21:26:20|1707.99
21:26:22|1708.
21:26:22|1707.51
21:26:23|1707.55
21:26:25|1707.55
21:26:25|1707.54
21:26:26|1707.5
21:26:27|1707.42
21:26:29|1707.42
21:26:29|1707.52
21:26:30|1707.41
21:26:31|1707.17
21:26:32|1707.17
21:26:34|1707.17
21:26:34|1707.4
21:26:35|1707.39
21:26:37|1707.4
21:26:38|1707.4
21:26:40|1707.41
21:26:40|1707.41
21:26:42|1707.4
21:26:43|1707.37
21:26:44|1707.37
21:26:45|1707.34
21:26:47|1707.34
21:26:47|1707.34
21:26:49|1707.34
21:26:49|1707.16
21:26:51|1707.73
21:26:52|1707.66
21:26:54|1707.59
21:26:54|1707.59
21:26:56|1707.59
21:26:57|1707.41
21:26:58|1707.52
21:26:59|1707.45
21:27:01|1707.45
21:27:02|1707.45
21:27:03|1707.4
21:27:04|1707.4
21:27:05|1707.37
21:27:06|1707.37
21:27:07|1707.16
21:27:08|1707.16
21:27:09|1707.16
21:27:10|1707.12
21:27:11|1707.12
21:27:12|1707.12
21:27:13|1707.02
21:27:14|1707.
21:27:15|1707.1
21:27:16|1707.1
21:27:17|1706.83
21:27:18|1706.81
21:27:19|1707.06
21:27:20|1707.07
21:27:21|1707.07
21:27:22|1707.08
21:27:23|1707.08
21:27:24|1707.18
21:27:25|1707.18
21:27:26|1707.18
21:27:28|1707.18
21:27:29|1707.21
21:27:29|1707.3
21:27:31|1707.3
21:27:32|1709.
21:27:33|1709.
21:27:34|1709.
21:27:35|1709.
21:27:36|1709.
21:27:37|1709.01
21:27:38|1709.
21:27:40|1709.
21:27:42|1709.
21:27:43|1708.86
21:27:45|1708.53
21:27:45|1708.65
21:27:46|1708.6
21:27:48|1708.59
21:27:49|1708.59
21:27:49|1708.59
21:27:51|1708.67
21:27:52|1708.61
21:27:53|1708.71
21:27:55|1708.51
21:27:55|1708.45
21:27:56|1708.44
21:27:57|1708.36
21:27:58|1708.31
21:27:59|1708.31
21:28:00|1708.31
21:28:01|1708.31
21:28:02|1708.31
21:28:03|1708.3
21:28:04|1708.22
21:28:06|1708.03
21:28:08|1708.03
21:28:08|1708.03
21:28:09|1708.
21:28:10|1709.28
21:28:11|1708.97
21:28:12|1709.07
21:28:13|1708.74
21:28:14|1708.74
21:28:15|1708.75
21:28:16|1708.9
21:28:17|1708.9
21:28:18|1708.9
21:28:19|1709.59
21:28:20|1709.98
21:28:21|1710.
21:28:22|1710.
21:28:23|1710.23
21:28:24|1710.27
21:28:25|1710.01
21:28:26|1709.99
21:28:27|1709.99
21:28:28|1709.99
21:28:29|1709.99
21:28:31|1710.27
21:28:31|1710.28
21:28:32|1710.28
21:28:33|1710.29
21:28:34|1710.41
21:28:35|1710.41
21:28:37|1710.41
21:28:37|1710.41
21:28:38|1710.27
21:28:39|1710.27
21:28:42|1710.28
21:28:43|1710.28
21:28:45|1710.22
21:28:46|1710.21
21:28:47|1710.21
21:28:48|1710.21
21:28:49|1710.19
21:28:49|1710.19
21:28:50|1710.13
21:28:52|1710.09
21:28:53|1710.13
21:28:53|1710.13
21:28:55|1710.13
21:28:57|1710.26
21:28:57|1710.26
21:28:59|1710.21
21:29:00|1710.21
21:29:02|1710.17
21:29:02|1710.17
21:29:04|1710.08
21:29:05|1710.08
21:29:06|1710.05
21:29:07|1710.05
21:29:08|1710.06
21:29:09|1710.11
21:29:10|1710.04
21:29:11|1710.01
21:29:12|1710.
21:29:13|1710.
21:29:14|1710.
21:29:15|1710.
21:29:16|1710.
21:29:17|1709.92
21:29:18|1709.87
21:29:19|1709.87
21:29:20|1709.87
21:29:21|1709.87
21:29:22|1709.87
21:29:23|1709.87
21:29:24|1709.87
21:29:25|1709.87
21:29:26|1709.79
21:29:27|1709.79
21:29:28|1709.65
21:29:29|1709.58
21:29:30|1709.57
21:29:31|1709.55
21:29:32|1709.37
21:29:33|1709.38
21:29:34|1709.43
21:29:35|1709.37
21:29:36|1709.37
21:29:37|1709.31
21:29:38|1709.29
21:29:39|1709.29
21:29:40|1709.24
21:29:41|1709.24
21:29:43|1709.2
21:29:43|1709.2
21:29:45|1709.21
21:29:46|1709.2
21:29:47|1709.03
21:29:48|1709.03
21:29:49|1709.03
21:29:50|1709.03
21:29:51|1709.16
21:29:52|1709.
21:29:53|1709.01
21:29:55|1709.01
21:29:56|1709.01
21:29:57|1709.01
21:29:58|1709.41
21:29:58|1709.67
21:30:00|1709.67
21:30:00|1709.67
21:30:02|1709.29
21:30:03|1709.21
21:30:04|1708.77
21:30:05|1709.
21:30:06|1709.
21:30:07|1708.89
21:30:08|1708.8
21:30:10|1708.53
21:30:10|1708.54
21:30:12|1708.54
21:30:13|1708.52
21:30:14|1708.24
21:30:15|1708.03
21:30:16|1707.95
21:30:17|1707.84
21:30:18|1707.83
21:30:19|1707.84
21:30:20|1707.76
21:30:21|1707.75
21:30:22|1707.68
21:30:24|1707.68
21:30:25|1707.67
21:30:25|1707.67
21:30:27|1707.67
21:30:28|1707.59
21:30:28|1707.53
21:30:29|1707.5
21:30:31|1707.4
21:30:32|1707.41
21:30:33|1707.39
21:30:34|1707.36
21:30:34|1707.28
21:30:35|1707.28
21:30:36|1707.26
21:30:37|1707.39
21:30:38|1707.29
21:30:39|1707.26
21:30:40|1707.25
21:30:42|1707.2
21:30:43|1707.26
21:30:45|1707.26
21:30:45|1707.41
21:30:47|1707.41
21:30:49|1707.41
21:30:49|1707.41
21:30:50|1707.41
21:30:52|1707.41
21:30:53|1707.41
21:30:54|1707.39
21:30:56|1707.25
21:30:57|1707.25
21:30:57|1707.56
21:30:59|1707.48
21:31:00|1707.06
21:31:00|1707.25
21:31:01|1707.24
21:31:03|1707.24
21:31:04|1707.24
21:31:06|1707.24
21:31:06|1707.24
21:31:07|1707.24
21:31:08|1707.24
21:31:09|1707.24
21:31:10|1707.23
21:31:11|1707.23
21:31:12|1707.23
21:31:13|1707.23
21:31:14|1707.24
21:31:15|1707.23
21:31:16|1707.23
21:31:17|1707.23
21:31:18|1707.23
21:31:19|1707.23
21:31:21|1707.23
21:31:21|1707.23
21:31:23|1707.23
21:31:24|1707.23
21:31:25|1707.24
21:31:26|1707.24
21:31:27|1707.24
21:31:28|1707.24
21:31:29|1707.24
21:31:30|1707.24
21:31:31|1707.24
21:31:33|1707.23
21:31:33|1707.19
21:31:34|1707.2
21:31:35|1707.2
21:31:36|1707.2
21:31:38|1707.2
21:31:39|1707.2
21:31:40|1707.2
21:31:41|1707.2
21:31:42|1707.03
21:31:44|1707.18
21:31:44|1707.18
21:31:46|1707.18
21:31:47|1707.38
21:31:48|1707.33
21:31:48|1707.25
21:31:51|1707.39
21:31:51|1707.25
21:31:52|1707.25
21:31:53|1707.26
21:31:54|1707.39
21:31:55|1707.39
21:31:56|1707.47
21:31:57|1707.47
21:31:58|1707.39
21:31:59|1707.39
21:32:00|1707.4
21:32:01|1707.39
21:32:02|1707.4
21:32:04|1707.4
21:32:04|1707.4
21:32:05|1707.4
21:32:07|1707.4
21:32:08|1707.39
21:32:09|1707.37
21:32:11|1707.32
21:32:12|1707.2
21:32:13|1707.2
21:32:13|1706.99
21:32:15|1706.99
21:32:16|1706.99
21:32:17|1707.
21:32:18|1707.
21:32:18|1707.
21:32:19|1707.
21:32:21|1707.
21:32:22|1707.
21:32:23|1707.
21:32:24|1707.
21:32:25|1707.
21:32:26|1706.99
21:32:27|1707.
21:32:28|1707.
21:32:29|1707.
21:32:31|1707.
21:32:31|1707.
21:32:32|1706.99
21:32:33|1706.99
21:32:34|1707.
21:32:35|1707.03
21:32:36|1707.03
21:32:37|1707.1
21:32:38|1707.12
21:32:40|1707.25
21:32:40|1707.25
21:32:41|1707.25
21:32:43|1707.25
21:32:43|1707.25
21:32:45|1707.25
21:32:47|1707.25
21:32:48|1707.25
21:32:48|1707.25
21:32:49|1707.25
21:32:51|1707.25
21:32:52|1707.25
21:32:53|1707.25
21:32:54|1707.24
21:32:55|1707.24
21:32:56|1707.24
21:32:57|1707.25
21:32:58|1707.25
21:32:59|1707.25
21:33:00|1707.25
21:33:01|1707.25
21:33:02|1707.25
21:33:03|1707.25
21:33:04|1707.25
21:33:06|1707.25
21:33:07|1707.25
21:33:08|1707.25
21:33:09|1707.25
21:33:10|1707.25
21:33:11|1707.25
21:33:12|1707.25
21:33:13|1707.25
21:33:14|1707.25
21:33:15|1707.25
21:33:17|1707.25
21:33:18|1707.25
21:33:19|1707.25
21:33:20|1707.25
21:33:21|1707.24
21:33:22|1707.25
21:33:23|1707.25
21:33:24|1707.25
21:33:25|1707.5
21:33:26|1707.5
21:33:27|1707.5
21:33:28|1707.5
21:33:29|1707.5
21:33:30|1707.54
21:33:31|1707.54
21:33:32|1707.54
21:33:34|1707.54
21:33:34|1707.54
21:33:35|1707.54
21:33:37|1707.73
21:33:38|1707.73
21:33:38|1707.61
21:33:39|1707.61
21:33:40|1707.61
21:33:42|1707.61
21:33:42|1707.61
21:33:44|1707.61
21:33:44|1707.61
21:33:45|1707.61
21:33:47|1707.61
21:33:47|1707.61
21:33:49|1707.61
21:33:50|1707.61
21:33:51|1707.61
21:33:52|1707.61
21:33:53|1707.61
21:33:54|1707.61
21:33:55|1707.61
21:33:56|1707.61
21:33:57|1707.61
21:33:58|1707.61
21:33:59|1707.61
21:34:01|1707.61
21:34:01|1707.61
21:34:02|1707.61
21:34:04|1707.61
21:34:05|1707.61
21:34:06|1707.61
21:34:07|1707.61
21:34:08|1707.61
21:34:09|1707.61
21:34:10|1707.61
21:34:11|1707.61
21:34:12|1707.61
21:34:13|1707.61
21:34:14|1707.61
21:34:15|1707.61
21:34:16|1707.61
21:34:17|1707.61
21:34:18|1707.61
21:34:19|1707.61
21:34:20|1707.61
21:34:21|1707.61
21:34:22|1707.61
21:34:23|1707.61
21:34:24|1707.61
21:34:25|1707.61
21:34:26|1707.61
21:34:27|1707.61
21:34:28|1707.61
21:34:29|1707.61
21:34:30|1707.61
21:34:31|1707.75
21:34:32|1708.16
21:34:33|1708.16
21:34:34|1708.16
21:34:35|1708.16
21:34:36|1708.16
21:34:37|1708.17
21:34:38|1708.17
21:34:39|1708.17
21:34:40|1708.17
21:34:41|1708.17
21:34:42|1708.17
21:34:43|1708.17
21:34:44|1708.17
21:34:45|1708.17
21:34:46|1708.17
21:34:48|1708.17
21:34:49|1708.17
21:34:51|1708.17
21:34:51|1708.12
21:34:53|1708.1
21:34:53|1708.1
21:34:54|1708.1
21:34:55|1708.1
21:34:56|1708.09
21:34:57|1708.09
21:34:58|1708.09
21:34:59|1708.06
21:35:01|1708.06
21:35:02|1708.06
21:35:03|1708.06
21:35:04|1708.06
21:35:05|1708.03
21:35:06|1707.79
21:35:07|1707.79
21:35:08|1707.79
21:35:09|1707.79
21:35:10|1707.79
21:35:12|1707.78
21:35:12|1707.78
21:35:14|1707.75
21:35:14|1707.28
21:35:15|1707.27
21:35:17|1707.16
21:35:17|1707.01
21:35:18|1707.08
21:35:20|1707.
21:35:21|1706.99
21:35:22|1706.99
21:35:22|1706.99
21:35:23|1706.99
21:35:24|1706.66
21:35:26|1706.66
21:35:26|1706.66
21:35:28|1706.77
21:35:29|1706.77
21:35:30|1706.75
21:35:31|1706.75
21:35:32|1706.7
21:35:33|1706.64
21:35:34|1706.64
21:35:35|1706.4
21:35:36|1706.39
21:35:37|1706.26
21:35:38|1706.25
21:35:39|1706.26
21:35:40|1706.25
21:35:41|1706.2
21:35:42|1706.13
21:35:43|1705.92
21:35:44|1705.92
21:35:45|1705.92
21:35:47|1706.01
21:35:49|1706.01
21:35:50|1706.01
21:35:51|1706.01
21:35:52|1706.01
21:35:54|1706.01
21:35:54|1705.79
21:35:55|1705.79
21:35:56|1705.79
21:35:57|1706.
21:35:58|1706.
21:35:59|1706.15
21:36:00|1706.06
21:36:01|1706.06
21:36:02|1706.05
21:36:03|1706.05
21:36:04|1706.01
21:36:05|1706.01
21:36:06|1706.01
21:36:07|1706.01
21:36:09|1705.93
21:36:09|1705.94
21:36:11|1705.93
21:36:12|1705.93
21:36:13|1705.93
21:36:14|1705.93
21:36:15|1705.94
21:36:16|1706.01
21:36:17|1706.01
21:36:19|1706.01
21:36:19|1706.01
21:36:20|1706.04
21:36:21|1706.14
21:36:22|1706.04
21:36:23|1705.79
21:36:24|1705.79
21:36:25|1705.79
21:36:26|1705.94
21:36:27|1705.94
21:36:28|1705.94
21:36:29|1705.94
21:36:31|1705.94
21:36:31|1705.94
21:36:32|1705.94
21:36:33|1705.94
21:36:34|1705.91
21:36:35|1705.77
21:36:36|1705.77
21:36:37|1705.86
21:36:39|1705.79
21:36:39|1705.79
21:36:41|1705.79
21:36:42|1705.79
21:36:42|1705.79
21:36:45|1705.8
21:36:45|1705.8
21:36:46|1705.79
21:36:47|1705.78
21:36:48|1705.77
21:36:50|1705.36
21:36:51|1705.76
21:36:53|1705.66
21:36:54|1705.66
21:36:55|1705.66
21:36:56|1705.66
21:36:57|1705.66
21:36:58|1705.66
21:36:59|1705.66
21:37:00|1705.56
21:37:01|1705.56
21:37:02|1705.56
21:37:03|1705.55
21:37:04|1705.48
21:37:06|1705.55
21:37:06|1705.55
21:37:08|1705.55
21:37:08|1705.53
21:37:10|1705.64
21:37:11|1705.64
21:37:12|1705.78
21:37:13|1705.78
21:37:14|1706.14
21:37:15|1706.14
21:37:16|1706.1
21:37:17|1706.14
21:37:18|1706.23
21:37:19|1706.23
21:37:20|1706.23
21:37:21|1706.23
21:37:22|1706.22
21:37:23|1706.23
21:37:24|1706.23
21:37:25|1706.23
21:37:26|1706.23
21:37:28|1706.23
21:37:28|1706.23
21:37:29|1706.23
21:37:30|1706.23
21:37:31|1706.23
21:37:33|1706.23
21:37:34|1706.22
21:37:35|1706.22
21:37:36|1706.22
21:37:37|1706.22
21:37:38|1706.22
21:37:39|1706.22
21:37:40|1706.22
21:37:41|1706.23
21:37:42|1706.22
21:37:43|1706.23
21:37:44|1706.22
21:37:45|1706.22
21:37:46|1706.22
21:37:47|1706.51
21:37:48|1706.51
21:37:49|1706.52
21:37:51|1706.53
21:37:52|1706.52
21:37:53|1706.52
21:37:54|1706.52
21:37:55|1706.52
21:37:56|1706.52
21:37:57|1706.52
21:37:58|1706.51
21:37:59|1706.51
21:38:00|1706.3
21:38:01|1706.3
21:38:03|1706.25
21:38:04|1706.25
21:38:04|1706.25
21:38:05|1706.24
21:38:06|1706.25
21:38:08|1706.25
21:38:09|1706.25
21:38:09|1706.25
21:38:11|1706.25
21:38:12|1706.33
21:38:13|1706.33
21:38:14|1706.33
21:38:15|1706.45
21:38:16|1706.41
21:38:17|1706.46
21:38:18|1706.46
21:38:19|1706.46
21:38:20|1706.46
21:38:21|1706.59
21:38:22|1706.59
21:38:24|1706.55
21:38:24|1706.55
21:38:26|1706.55
21:38:27|1706.64
21:38:28|1706.64
21:38:28|1706.64
21:38:29|1706.59
21:38:31|1706.55
21:38:31|1706.55
21:38:33|1706.55
21:38:34|1706.55
21:38:35|1706.55
21:38:36|1706.55
21:38:36|1706.55
21:38:37|1706.55
21:38:38|1706.55
21:38:39|1706.55
21:38:40|1706.55
21:38:42|1706.54
21:38:43|1706.54
21:38:44|1706.54
21:38:45|1706.54
21:38:46|1706.54
21:38:47|1706.54
21:38:48|1706.54
21:38:49|1706.42
21:38:50|1706.44
21:38:51|1706.44
21:38:53|1706.46
21:38:54|1706.46
21:38:55|1706.46
21:38:55|1706.46
21:38:56|1706.46
21:38:58|1706.46
21:38:59|1706.46
21:39:00|1706.46
21:39:01|1706.46
21:39:02|1706.46
21:39:03|1706.53
21:39:05|1706.59
21:39:05|1706.59
21:39:07|1706.59
21:39:08|1706.58
21:39:08|1706.58
21:39:10|1706.59
21:39:11|1706.59
21:39:12|1706.7
21:39:13|1706.7
21:39:14|1706.7
21:39:15|1706.71
21:39:17|1706.7
21:39:17|1706.7
21:39:18|1706.7
21:39:20|1706.7
21:39:21|1706.7
21:39:22|1706.49
21:39:24|1706.49
21:39:25|1706.49
21:39:26|1706.49
21:39:27|1706.5
21:39:27|1706.5
21:39:29|1706.5
21:39:30|1706.5
21:39:30|1706.5
21:39:32|1706.5
21:39:32|1706.5
21:39:33|1706.5
21:39:34|1706.5
21:39:36|1706.5
21:39:37|1706.4
21:39:38|1706.4
21:39:39|1706.4
21:39:40|1706.4
21:39:42|1706.41
21:39:43|1706.41
21:39:43|1706.41
21:39:45|1706.41
21:39:46|1706.49
21:39:47|1706.48
21:39:48|1706.48
21:39:49|1706.48
21:39:50|1706.28
21:39:51|1706.25
21:39:52|1706.24
21:39:54|1706.25
21:39:55|1706.25
21:39:56|1706.25
21:39:56|1706.2
21:39:58|1706.
21:39:59|1706.
21:40:00|1706.01
21:40:01|1705.92
21:40:02|1705.73
21:40:03|1705.85
21:40:04|1705.85
21:40:04|1705.73
21:40:06|1705.73
21:40:07|1705.73
21:40:09|1705.34
21:40:09|1705.39
21:40:10|1705.39
21:40:11|1705.39
21:40:12|1705.39
21:40:13|1705.24
21:40:14|1705.24
21:40:15|1705.25
21:40:17|1705.25
21:40:17|1705.25
21:40:19|1705.25
21:40:20|1705.21
21:40:21|1705.2
21:40:21|1705.2
21:40:22|1705.2
21:40:23|1705.2
21:40:25|1705.39
21:40:26|1705.49
21:40:26|1705.49
21:40:27|1705.49
21:40:28|1705.49
21:40:30|1705.48
21:40:30|1705.48
21:40:31|1705.48
21:40:33|1705.48
21:40:33|1705.38
21:40:36|1705.38
21:40:36|1705.3
21:40:37|1705.29
21:40:38|1705.3
21:40:39|1705.3
21:40:40|1705.3
21:40:41|1705.3
21:40:42|1705.3
21:40:43|1705.3
21:40:44|1705.3
21:40:45|1705.3
21:40:46|1705.29
21:40:47|1705.29
21:40:48|1705.25
21:40:49|1705.21
21:40:50|1705.21
21:40:51|1705.21
21:40:53|1705.2
21:40:55|1705.2
21:40:55|1705.2
21:40:56|1705.2
21:40:58|1705.2
21:40:58|1705.2
21:41:01|1705.2
21:41:02|1705.24
21:41:04|1705.24
21:41:04|1705.24
21:41:06|1705.28
21:41:06|1705.29
21:41:08|1705.29
21:41:08|1705.29
21:41:11|1705.29
21:41:12|1705.28
21:41:13|1705.28
21:41:14|1705.28
21:41:15|1705.3
21:41:16|1705.34
21:41:16|1705.34
21:41:18|1705.3
21:41:20|1705.3
21:41:21|1705.3
21:41:21|1705.2
21:41:22|1705.3
21:41:23|1705.3
21:41:25|1705.3
21:41:26|1705.3
21:41:27|1705.3
21:41:28|1705.3
21:41:29|1705.3
21:41:30|1705.3
21:41:31|1705.3
21:41:32|1705.38
21:41:33|1705.38
21:41:34|1705.38
21:41:35|1705.39
21:41:36|1705.39
21:41:37|1705.39
21:41:38|1705.39
21:41:39|1705.39
21:41:40|1705.39
21:41:41|1705.4
21:41:42|1705.4
21:41:43|1705.4
21:41:44|1706.17
21:41:45|1706.4
21:41:47|1706.4
21:41:47|1706.4
21:41:48|1706.4
21:41:49|1706.4
21:41:50|1706.52
21:41:51|1706.52
21:41:52|1706.52
21:41:53|1706.52
21:41:54|1706.52
21:41:56|1706.72
21:41:57|1706.71
21:41:58|1706.71
21:41:59|1706.71
21:42:00|1706.71
21:42:01|1706.72
21:42:02|1706.93
21:42:03|1706.93
21:42:05|1707.
21:42:06|1707.01
21:42:07|1707.01
21:42:08|1707.09
21:42:09|1707.09
21:42:10|1707.09
21:42:11|1707.09
21:42:12|1707.09
21:42:13|1707.34
21:42:14|1707.22
21:42:15|1707.23
21:42:16|1707.39
21:42:17|1707.79
21:42:18|1707.42
21:42:19|1707.42
21:42:20|1707.71
21:42:21|1707.75
21:42:22|1707.75
21:42:23|1707.75
21:42:24|1707.75
21:42:25|1707.75
21:42:27|1707.75
21:42:27|1707.75
21:42:29|1707.43
21:42:29|1707.44
21:42:31|1707.44
21:42:31|1707.47
21:42:32|1707.56
21:42:33|1707.56
21:42:34|1707.56
21:42:35|1707.56
21:42:36|1707.56
21:42:37|1707.7
21:42:39|1707.7
21:42:39|1707.7
21:42:40|1707.82
21:42:41|1707.55
21:42:42|1707.55
21:42:43|1707.55
21:42:44|1707.55
21:42:45|1707.67
21:42:46|1707.67
21:42:47|1707.67
21:42:48|1707.64
21:42:50|1707.64
21:42:50|1707.64
21:42:51|1707.65
21:42:53|1707.65
21:42:54|1707.7
21:42:55|1707.7
21:42:56|1707.71
21:42:57|1707.71
21:42:58|1707.71
21:42:59|1707.71
21:43:00|1707.71
21:43:02|1707.71
21:43:03|1707.71
21:43:04|1707.71
21:43:05|1707.71
21:43:06|1707.71
21:43:08|1707.71
21:43:08|1707.71
21:43:09|1707.71
21:43:11|1707.71
21:43:11|1707.78
21:43:13|1707.78
21:43:13|1707.78
21:43:15|1707.78
21:43:16|1707.79
21:43:17|1707.79
21:43:18|1707.79
21:43:19|1707.79
21:43:20|1707.79
21:43:22|1707.79
21:43:23|1707.88
21:43:24|1707.94
21:43:24|1707.94
21:43:25|1707.89
21:43:27|1707.89
21:43:27|1707.89
21:43:28|1707.88
21:43:30|1707.89
21:43:30|1707.9
21:43:31|1707.9
21:43:33|1707.95
21:43:34|1707.96
21:43:35|1707.96
21:43:36|1707.96
21:43:37|1707.96
21:43:38|1707.96
21:43:39|1707.96
21:43:40|1707.96
21:43:41|1707.96
21:43:42|1707.95
21:43:43|1707.95
21:43:44|1707.96
21:43:45|1707.97
21:43:46|1707.96
21:43:47|1707.96
21:43:48|1707.65
21:43:49|1707.57
21:43:50|1707.57
21:43:51|1707.57
21:43:52|1707.58
21:43:53|1707.58
21:43:54|1707.58
21:43:55|1707.58
21:43:56|1707.58
21:43:57|1707.61
21:43:59|1707.61
21:44:00|1707.61
21:44:01|1707.61
21:44:02|1707.61
21:44:03|1707.61
21:44:04|1707.61
21:44:05|1707.61
21:44:06|1707.61
21:44:07|1707.61
21:44:09|1707.61
21:44:10|1707.61
21:44:10|1707.61
21:44:11|1707.61
21:44:12|1707.61
21:44:13|1707.61
21:44:15|1707.61
21:44:15|1707.61
21:44:16|1707.61
21:44:18|1707.61
21:44:18|1707.57
21:44:19|1707.56
21:44:20|1707.15
21:44:21|1707.01
21:44:22|1707.05
21:44:23|1707.05
21:44:24|1707.05
21:44:26|1707.04
21:44:26|1706.77
21:44:27|1706.61
21:44:29|1706.54
21:44:30|1706.54
21:44:32|1706.2
21:44:32|1706.12
21:44:33|1706.11
21:44:34|1706.06
21:44:35|1706.05
21:44:37|1706.01
21:44:38|1706.01
21:44:39|1706.01
21:44:40|1706.01
21:44:41|1706.26
21:44:42|1706.26
21:44:43|1706.26
21:44:44|1706.26
21:44:46|1706.26
21:44:47|1706.26
21:44:47|1706.26
21:44:48|1706.26
21:44:49|1706.44
21:44:50|1706.44
21:44:52|1706.44
21:44:53|1706.53
21:44:54|1706.53
21:44:55|1706.53
21:44:56|1706.53
21:44:57|1706.57
21:44:59|1706.58
21:44:59|1706.58
21:45:01|1706.58
21:45:02|1706.58
21:45:02|1706.58
21:45:03|1706.71
21:45:05|1706.71
21:45:06|1706.71
21:45:07|1706.71
21:45:08|1706.71
21:45:09|1706.71
21:45:11|1706.71
21:45:12|1706.71
21:45:13|1706.71
21:45:14|1706.71
21:45:15|1706.78
21:45:15|1706.85
21:45:17|1706.86
21:45:17|1706.86
21:45:18|1706.86
21:45:20|1706.86
21:45:21|1706.86
21:45:22|1706.99
21:45:23|1707.
21:45:24|1706.99
21:45:25|1706.99
21:45:26|1706.99
21:45:27|1706.99
21:45:27|1706.99
21:45:29|1706.99
21:45:29|1706.88
21:45:30|1706.89
21:45:31|1706.89
21:45:32|1706.89
21:45:34|1706.89
21:45:36|1706.89
21:45:36|1706.89
21:45:37|1706.89
21:45:38|1706.89
21:45:39|1706.89
21:45:40|1706.89
21:45:42|1706.89
21:45:42|1706.89
21:45:43|1706.89
21:45:44|1706.89
21:45:45|1706.89
21:45:47|1706.89
21:45:48|1706.88
21:45:49|1706.87
21:45:49|1706.88
21:45:51|1706.88
21:45:52|1706.88
21:45:53|1706.88
21:45:53|1706.88
21:45:55|1706.88
21:45:56|1706.88
21:45:57|1706.89
21:45:58|1706.89
21:45:59|1706.89
21:46:00|1706.89
21:46:01|1706.89
21:46:02|1706.89
21:46:03|1706.89
21:46:05|1706.89
21:46:05|1706.89
21:46:06|1706.88
21:46:07|1706.88
21:46:08|1706.73
21:46:10|1706.73
21:46:10|1706.73
21:46:11|1706.73
21:46:12|1706.73
21:46:13|1706.73
21:46:14|1706.68
21:46:15|1706.68
21:46:16|1706.69
21:46:18|1706.69
21:46:18|1706.69
21:46:20|1706.69
21:46:22|1706.73
21:46:22|1706.73
21:46:23|1706.73
21:46:24|1706.73
21:46:25|1706.87
21:46:26|1706.87
21:46:28|1706.87
21:46:29|1706.87
21:46:30|1706.98
21:46:32|1706.98
21:46:32|1706.98
21:46:33|1706.98
21:46:34|1706.98
21:46:35|1706.98
21:46:36|1706.98
21:46:37|1706.98
21:46:38|1706.98
21:46:39|1706.98
21:46:40|1706.99
21:46:41|1706.99
21:46:42|1706.99
21:46:43|1706.99
21:46:44|1706.99
21:46:45|1706.98
21:46:46|1706.98
21:46:47|1707.
21:46:49|1707.
21:46:50|1707.01
21:46:51|1707.01
21:46:52|1707.01
21:46:53|1707.07
21:46:54|1707.07
21:46:56|1707.07
21:46:56|1707.07
21:46:59|1707.06
21:46:59|1707.06
21:47:00|1707.06
21:47:02|1707.06
21:47:03|1707.06
21:47:05|1707.07
21:47:05|1707.07
21:47:06|1707.07
21:47:07|1707.07
21:47:08|1707.06
21:47:10|1707.06
21:47:11|1707.06
21:47:12|1707.06
21:47:12|1707.06
21:47:14|1707.06
21:47:15|1707.06
21:47:15|1707.07
21:47:17|1707.07
21:47:18|1707.06
21:47:19|1707.07
21:47:19|1707.14
21:47:22|1707.14
21:47:22|1707.14
21:47:23|1707.14
21:47:24|1707.14
21:47:25|1707.14
21:47:26|1707.14
21:47:27|1707.14
21:47:28|1707.13
21:47:29|1707.13
21:47:30|1707.13
21:47:31|1707.13
21:47:32|1707.13
21:47:33|1707.13
21:47:34|1707.14
21:47:35|1707.14
21:47:36|1707.2
21:47:38|1707.2
21:47:39|1707.2
21:47:40|1707.2
21:47:40|1707.2
21:47:42|1707.2
21:47:42|1707.49
21:47:44|1707.49
21:47:44|1707.49
21:47:46|1707.49
21:47:47|1707.49
21:47:47|1707.49
21:47:49|1707.49
21:47:50|1707.56
21:47:50|1707.7
21:47:53|1707.7
21:47:53|1707.84
21:47:55|1707.74
21:47:56|1707.74
21:47:56|1707.74
21:47:57|1707.74
21:47:59|1707.74
21:48:00|1707.74
21:48:01|1707.84
21:48:02|1707.84
21:48:03|1707.84
21:48:03|1707.84
21:48:04|1707.94
21:48:06|1707.96
21:48:06|1707.96
21:48:08|1707.98
21:48:09|1707.98
21:48:10|1707.74
21:48:10|1707.89
21:48:12|1707.89
21:48:14|1707.89
21:48:14|1707.89
21:48:15|1707.89
21:48:16|1707.89
21:48:17|1707.89
21:48:18|1707.9
21:48:19|1707.9
21:48:20|1707.9
21:48:21|1708.
21:48:22|1708.
21:48:23|1708.
21:48:24|1708.4
21:48:25|1708.58
21:48:26|1708.59
21:48:27|1708.59
21:48:28|1708.59
21:48:29|1708.59
21:48:30|1708.59
21:48:31|1708.59
21:48:32|1708.59
21:48:33|1708.59
21:48:34|1708.6
21:48:35|1708.6
21:48:36|1708.6
21:48:37|1708.6
21:48:38|1708.68
21:48:39|1708.68
21:48:41|1709.
21:48:41|1708.77
21:48:44|1708.77
21:48:44|1708.77
21:48:45|1708.77
21:48:46|1708.77
21:48:48|1708.76
21:48:48|1709.15
21:48:50|1708.94
21:48:50|1708.94
21:48:52|1709.01
21:48:53|1709.02
21:48:54|1709.02
21:48:56|1708.76
21:48:57|1708.99
21:48:58|1708.99
21:48:59|1708.97
21:49:00|1708.97
21:49:02|1708.97
21:49:03|1708.97
21:49:04|1708.97
21:49:05|1708.97
21:49:06|1708.97
21:49:07|1708.97
21:49:08|1708.97
21:49:09|1708.97
21:49:10|1708.97
21:49:12|1709.01
21:49:13|1709.01
21:49:14|1709.01
21:49:15|1709.22
21:49:17|1709.42
21:49:18|1709.46
21:49:19|1709.5
21:49:20|1709.53
21:49:21|1709.57
21:49:21|1709.59
21:49:23|1709.6
21:49:23|1709.78
21:49:24|1709.86
21:49:25|1709.86
21:49:26|1709.86
21:49:28|1709.86
21:49:28|1709.86
21:49:29|1709.86
21:49:30|1709.86
21:49:31|1709.87
21:49:32|1709.87
21:49:34|1709.86
21:49:35|1710.
21:49:36|1710.
21:49:37|1710.
21:49:38|1710.
21:49:39|1710.
21:49:40|1710.
21:49:41|1710.
21:49:42|1710.
21:49:43|1710.
21:49:44|1710.
21:49:45|1710.
21:49:47|1710.
21:49:47|1710.
21:49:49|1710.
21:49:50|1710.
21:49:51|1710.
21:49:52|1710.
21:49:53|1710.
21:49:53|1710.
21:49:54|1710.
21:49:55|1710.01
21:49:57|1710.01
21:49:57|1710.01
21:49:59|1710.01
21:49:59|1710.01
21:50:01|1710.08
21:50:02|1710.15
21:50:03|1710.15
21:50:04|1710.15
21:50:06|1710.15
21:50:07|1710.15
21:50:08|1710.15
21:50:09|1710.15
21:50:10|1710.15
21:50:11|1710.14
21:50:13|1710.4
21:50:13|1710.4
21:50:15|1710.39
21:50:16|1710.4
21:50:18|1710.4
21:50:19|1710.4
21:50:19|1710.4
21:50:20|1710.4
21:50:22|1710.09
21:50:23|1710.09
21:50:23|1710.09
21:50:24|1710.09
21:50:26|1710.09
21:50:26|1710.09
21:50:28|1710.09
21:50:29|1710.09
21:50:30|1710.05
21:50:31|1710.05
21:50:32|1710.05
21:50:33|1710.05
21:50:34|1710.01
21:50:35|1710.01
21:50:36|1710.01
21:50:37|1710.
21:50:38|1710.
21:50:39|1710.
21:50:40|1710.
21:50:41|1710.
21:50:42|1710.
21:50:43|1710.
21:50:44|1709.87
21:50:45|1709.87
21:50:46|1709.87
21:50:47|1709.87
21:50:48|1709.87
21:50:49|1709.87
21:50:50|1709.87
21:50:52|1709.86
21:50:53|1709.83
21:50:53|1709.83
21:50:54|1709.83
21:50:55|1709.83
21:50:57|1709.81
21:50:58|1709.81
21:50:58|1709.81
21:51:00|1709.81
21:51:00|1709.81
21:51:02|1709.81
21:51:02|1709.81
21:51:03|1709.81
21:51:04|1709.81
21:51:05|1709.81
21:51:07|1709.81
21:51:08|1709.81
21:51:09|1709.81
21:51:10|1709.81
21:51:12|1709.59
21:51:12|1709.1
21:51:13|1708.81
21:51:14|1708.54
21:51:15|1708.55
21:51:17|1708.47
21:51:18|1708.4
21:51:20|1708.16
21:51:21|1708.11
21:51:22|1708.11
21:51:23|1708.11
21:51:24|1708.01
21:51:25|1708.01
21:51:26|1708.01
21:51:27|1708.02
21:51:28|1708.02
21:51:29|1708.01
21:51:30|1708.
21:51:31|1707.89
21:51:32|1707.89
21:51:33|1707.89
21:51:34|1707.89
21:51:35|1707.84
21:51:36|1707.84
21:51:37|1707.74
21:51:38|1707.74
21:51:39|1707.74
21:51:40|1707.74
21:51:41|1707.74
21:51:42|1707.74
21:51:43|1707.74
21:51:45|1707.74
21:51:45|1707.74
21:51:46|1707.74
21:51:48|1707.75
21:51:49|1707.75
21:51:49|1707.74
21:51:51|1707.74
21:51:52|1707.74
21:51:53|1707.74
21:51:53|1707.74
21:51:55|1707.75
21:51:56|1707.86
21:51:56|1707.86
21:51:58|1707.86
21:51:59|1708.
21:52:00|1708.
21:52:01|1708.12
21:52:02|1708.29
21:52:03|1708.29
21:52:05|1708.29
21:52:06|1708.29
21:52:06|1708.36
21:52:07|1708.36
21:52:08|1708.42
21:52:10|1708.41
21:52:11|1708.41
21:52:12|1708.41
21:52:13|1708.41
21:52:14|1708.41
21:52:15|1708.41
21:52:17|1708.42
21:52:17|1708.42
21:52:18|1708.42
21:52:20|1708.42
21:52:21|1708.42
21:52:22|1708.42
21:52:23|1708.42
21:52:24|1708.2
21:52:25|1708.2
21:52:26|1708.2
21:52:27|1708.2
21:52:28|1708.2
21:52:29|1708.2
21:52:30|1708.2
21:52:32|1708.2
21:52:33|1708.2
21:52:33|1708.2
21:52:35|1708.2
21:52:35|1708.19
21:52:37|1708.19
21:52:38|1708.2
21:52:39|1708.2
21:52:40|1708.2
21:52:41|1708.2
21:52:42|1708.
21:52:43|1708.1
21:52:44|1708.1
21:52:45|1708.1
21:52:46|1708.1
21:52:47|1708.1
21:52:48|1708.1
21:52:49|1708.1
21:52:50|1708.1
21:52:51|1708.1
21:52:52|1708.1
21:52:53|1708.1
21:52:54|1708.2
21:52:55|1708.2
21:52:56|1708.2
21:52:57|1708.2
21:52:58|1708.2
21:52:59|1708.2
21:53:00|1708.2
21:53:01|1708.2
21:53:02|1708.63
21:53:03|1708.34
21:53:04|1708.34
21:53:06|1708.62
21:53:07|1708.62
21:53:08|1708.62
21:53:09|1708.62
21:53:11|1708.62
21:53:11|1708.62
21:53:13|1708.62
21:53:13|1708.81
21:53:15|1708.82
21:53:16|1708.82
21:53:17|1708.82
21:53:18|1708.82
21:53:19|1708.82
21:53:20|1708.83
21:53:21|1708.83
21:53:22|1708.82
21:53:23|1708.82
21:53:24|1708.82
21:53:25|1708.83
21:53:26|1708.83
21:53:27|1708.83
21:53:28|1709.23
21:53:29|1709.23
21:53:30|1709.23
21:53:31|1709.23
21:53:32|1709.36
21:53:33|1709.36
21:53:34|1709.36
21:53:35|1709.36
21:53:36|1709.2
21:53:38|1709.2
21:53:38|1709.2
21:53:40|1709.2
21:53:41|1709.2
21:53:42|1709.2
21:53:43|1708.82
21:53:44|1708.33
21:53:45|1708.33
21:53:46|1708.32
21:53:47|1708.32
21:53:48|1708.33
21:53:49|1708.13
21:53:50|1708.13
21:53:51|1708.13
21:53:52|1708.13
21:53:53|1708.13
21:53:54|1708.13
21:53:55|1708.13
21:53:56|1708.13
21:53:57|1708.13
21:53:58|1708.12
21:53:59|1708.12
21:54:00|1708.12
21:54:01|1708.12
21:54:02|1708.12
21:54:03|1708.12
21:54:04|1708.12
21:54:05|1708.12
21:54:06|1708.12
21:54:07|1708.09
21:54:09|1708.09
21:54:09|1708.09
21:54:11|1708.21
21:54:11|1708.19
21:54:13|1708.19
21:54:15|1708.18
21:54:15|1708.18
21:54:16|1708.19
21:54:17|1708.19
21:54:18|1708.19
21:54:19|1708.19
21:54:20|1708.18
21:54:21|1708.18
21:54:22|1708.12
21:54:23|1708.12
21:54:24|1708.06
21:54:25|1708.06
21:54:26|1708.07
21:54:27|1708.07
21:54:28|1708.07
21:54:29|1708.07
21:54:30|1708.07
21:54:31|1708.07
21:54:32|1708.07
21:54:33|1708.07
21:54:34|1708.18
21:54:35|1708.18
21:54:36|1708.18
21:54:37|1708.19
21:54:38|1708.19
21:54:39|1708.19
21:54:40|1708.19
21:54:41|1708.19
21:54:42|1708.19
21:54:43|1708.19
21:54:44|1708.19
21:54:46|1708.19
21:54:46|1708.21
21:54:49|1708.21
21:54:49|1708.21
21:54:50|1708.21
21:54:51|1708.21
21:54:52|1708.21
21:54:53|1708.21
21:54:54|1708.21
21:54:55|1708.21
21:54:56|1708.21
21:54:57|1708.21
21:54:58|1708.2
21:54:59|1708.2
21:55:00|1708.2
21:55:01|1708.2
21:55:02|1708.19
21:55:03|1708.11
21:55:04|1708.11
21:55:05|1708.11
21:55:07|1708.11
21:55:07|1708.11
21:55:09|1708.1
21:55:11|1708.1
21:55:11|1708.1
21:55:12|1708.1
21:55:13|1708.11
21:55:14|1708.06
21:55:15|1708.
21:55:16|1707.91
21:55:17|1707.95
21:55:18|1708.03
21:55:20|1708.03
21:55:20|1708.03
21:55:22|1708.03
21:55:23|1708.04
21:55:23|1708.04
21:55:24|1708.17
21:55:26|1708.17
21:55:27|1708.17
21:55:28|1708.16
21:55:29|1708.16
21:55:29|1708.17
21:55:32|1708.17
21:55:32|1708.17
21:55:33|1708.16
21:55:34|1708.17
21:55:36|1708.17
21:55:37|1708.17
21:55:38|1708.16
21:55:39|1708.15
21:55:41|1708.16
21:55:41|1708.16
21:55:42|1708.16
21:55:43|1708.16
21:55:44|1708.16
21:55:45|1708.16
21:55:46|1708.16
21:55:47|1707.76
21:55:48|1707.4
21:55:49|1707.2
21:55:50|1707.2
21:55:51|1707.2
21:55:52|1707.2
21:55:53|1707.06
21:55:54|1707.01
21:55:55|1707.
21:55:56|1707.
21:55:58|1707.01
21:55:59|1707.01
21:56:00|1707.
21:56:01|1707.
21:56:02|1707.
21:56:03|1707.
21:56:04|1707.01
21:56:04|1707.
21:56:05|1707.01
21:56:06|1707.01
21:56:09|1706.91
21:56:09|1706.91
21:56:11|1706.91
21:56:13|1706.91
21:56:14|1706.85
21:56:15|1706.85
21:56:16|1706.84
21:56:17|1706.81
21:56:18|1706.81
21:56:19|1706.81
21:56:20|1706.81
21:56:21|1706.81
21:56:22|1706.81
21:56:23|1706.81
21:56:24|1706.81
21:56:25|1706.81
21:56:27|1706.69
21:56:27|1706.69
21:56:29|1706.5
21:56:29|1706.4
21:56:31|1706.41
21:56:32|1706.41
21:56:33|1706.41
21:56:34|1706.4
21:56:35|1706.41
21:56:37|1706.41
21:56:37|1706.35
21:56:39|1706.76
21:56:39|1706.85
21:56:40|1707.2
21:56:41|1707.2
21:56:43|1707.2
21:56:43|1707.2
21:56:45|1707.2
21:56:45|1707.25
21:56:47|1707.4
21:56:48|1707.59
21:56:49|1707.6
21:56:50|1707.61
21:56:51|1707.74
21:56:52|1707.78
21:56:53|1707.78
21:56:54|1707.79
21:56:55|1707.79
21:56:56|1707.96
21:56:57|1707.96
21:56:58|1707.91
21:56:59|1707.86
21:57:00|1707.81
21:57:01|1707.81
21:57:03|1707.77
21:57:04|1707.77
21:57:04|1707.77
21:57:05|1707.77
21:57:06|1707.77
21:57:08|1707.71
21:57:08|1707.65
21:57:10|1707.63
21:57:11|1707.63
21:57:12|1707.63
21:57:14|1707.63
21:57:15|1707.63
21:57:16|1707.63
21:57:18|1707.53
21:57:18|1707.53
21:57:20|1707.6
21:57:21|1707.6
21:57:22|1707.6
21:57:23|1707.6
21:57:23|1707.6
21:57:25|1707.6
21:57:26|1707.6
21:57:28|1707.6
21:57:29|1707.6
21:57:30|1707.6
21:57:31|1707.6
21:57:33|1707.6
21:57:33|1707.49
21:57:34|1707.49
21:57:36|1707.49
21:57:36|1707.46
21:57:37|1707.35
21:57:39|1707.35
21:57:39|1707.35
21:57:41|1707.35
21:57:41|1707.01
21:57:42|1707.02
21:57:43|1707.01
21:57:44|1707.01
21:57:46|1707.01
21:57:46|1707.17
21:57:47|1707.13
21:57:49|1707.13
21:57:49|1707.06
21:57:51|1707.06
21:57:52|1707.05
21:57:53|1707.05
21:57:54|1707.05
21:57:55|1707.
21:57:56|1707.
21:57:57|1707.
21:57:58|1706.92
21:57:59|1706.92
21:58:00|1706.92
21:58:01|1706.41
21:58:02|1706.41
21:58:03|1706.89
21:58:04|1706.88
21:58:05|1706.88
21:58:06|1706.91
21:58:07|1706.91
21:58:09|1706.91
21:58:10|1706.91
21:58:11|1706.91
21:58:12|1706.91
21:58:14|1706.92
21:58:14|1706.91
21:58:16|1706.92
21:58:17|1706.91
21:58:18|1706.91
21:58:20|1706.92
21:58:21|1706.92
21:58:21|1707.01
21:58:22|1706.92
21:58:23|1706.92
21:58:24|1706.92
21:58:25|1706.91
21:58:26|1706.91
21:58:27|1706.92
21:58:28|1706.92
21:58:30|1706.92
21:58:31|1706.92
21:58:31|1706.92
21:58:33|1706.92
21:58:34|1706.92
21:58:34|1706.92
21:58:36|1706.91
21:58:37|1706.92
21:58:38|1706.92
21:58:39|1706.92
21:58:40|1706.87
21:58:41|1706.87
21:58:42|1706.87
21:58:43|1706.87
21:58:44|1706.87
21:58:45|1706.91
21:58:46|1706.91
21:58:48|1706.91
21:58:49|1706.91
21:58:50|1706.91
21:58:50|1706.91
21:58:52|1706.91
21:58:53|1706.91
21:58:54|1706.91
21:58:55|1706.91
21:58:55|1706.92
21:58:58|1706.92
21:58:58|1706.92
21:58:59|1706.92
21:59:00|1706.92
21:59:01|1706.92
21:59:02|1706.92
21:59:03|1706.92
21:59:04|1706.92
21:59:05|1707.2
21:59:06|1707.29
21:59:07|1707.29
21:59:09|1707.49
21:59:10|1707.49
21:59:12|1707.49
21:59:13|1707.49
21:59:14|1707.49
21:59:15|1707.49
21:59:16|1707.49
21:59:17|1707.49
21:59:19|1707.49
21:59:19|1707.48
21:59:21|1707.48
21:59:22|1707.48
21:59:23|1707.48
21:59:24|1707.48
21:59:26|1707.48
21:59:26|1707.48
21:59:27|1707.48
21:59:28|1707.29
21:59:29|1707.29
21:59:30|1707.29
21:59:31|1707.29
21:59:32|1707.29
21:59:34|1707.01
21:59:35|1707.01
21:59:35|1707.28
21:59:36|1707.28
21:59:37|1707.2
21:59:39|1707.2
21:59:40|1707.2
21:59:41|1707.2
21:59:41|1707.2
21:59:42|1707.2
21:59:44|1707.2
21:59:46|1707.2
21:59:47|1707.2
21:59:49|1707.2
21:59:49|1707.04
21:59:50|1707.04
21:59:52|1707.04
21:59:53|1707.04
21:59:54|1707.04
21:59:54|1707.04
21:59:55|1707.04
21:59:57|1707.04
21:59:58|1707.04
21:59:59|1707.04
22:00:01|1707.04
22:00:02|1707.04
22:00:03|1707.04
22:00:05|1707.05
22:00:06|1707.05
22:00:06|1707.05
22:00:07|1707.05
22:00:09|1707.01
22:00:09|1707.
22:00:11|1707.01
22:00:13|1707.14
22:00:14|1707.13
22:00:15|1707.13
22:00:17|1707.14
22:00:17|1707.14
22:00:18|1707.14
22:00:19|1707.14
22:00:20|1707.14
22:00:22|1707.98
22:00:23|1708.
22:00:24|1708.
22:00:25|1708.
22:00:25|1708.08
22:00:27|1708.08
22:00:29|1707.62
22:00:29|1707.62
22:00:30|1707.63
22:00:31|1707.62
22:00:32|1707.62
22:00:34|1707.9
22:00:35|1708.07
22:00:36|1708.3
22:00:37|1708.3
22:00:38|1708.3
22:00:39|1707.67
22:00:40|1707.67
22:00:41|1707.75
22:00:41|1707.75
22:00:43|1707.75
22:00:45|1707.75
22:00:45|1707.75
22:00:47|1707.75
22:00:47|1707.75
22:00:48|1707.74
22:00:50|1707.74
22:00:50|1707.1
22:00:52|1707.1
22:00:53|1707.1
22:00:54|1706.9
22:00:56|1706.9
22:00:56|1706.87
22:00:57|1706.87
22:00:58|1706.38
22:00:59|1706.29
22:01:00|1706.29
22:01:02|1706.28
22:01:03|1705.68
22:01:04|1705.25
22:01:05|1705.2
22:01:06|1705.18
22:01:08|1705.77
22:01:09|1705.77
22:01:09|1705.78
22:01:11|1705.89
22:01:11|1705.89
22:01:12|1705.89
22:01:14|1706.03
22:01:15|1706.28
22:01:16|1706.31
22:01:17|1706.31
22:01:18|1706.53
22:01:19|1706.53
22:01:20|1706.6
22:01:21|1706.6
22:01:22|1706.78
22:01:23|1706.78
22:01:25|1706.78
22:01:26|1706.78
22:01:27|1706.78
22:01:28|1706.78
22:01:28|1706.78
22:01:29|1706.78
22:01:31|1706.78
22:01:31|1706.78
22:01:32|1706.8
22:01:33|1706.8
22:01:34|1706.62
22:01:36|1706.62
22:01:36|1706.62
22:01:37|1706.62
22:01:39|1706.34
22:01:39|1706.41
22:01:40|1706.34
22:01:42|1706.34
22:01:43|1706.34
22:01:44|1706.34
22:01:45|1706.34
22:01:47|1706.2
22:01:47|1706.2
22:01:49|1706.2
22:01:49|1705.54
22:01:51|1705.4
22:01:52|1705.4
22:01:53|1705.35
22:01:54|1705.35
22:01:55|1705.35
22:01:56|1705.35
22:01:57|1705.35
22:01:58|1705.35
22:01:59|1705.34
22:02:00|1705.34
22:02:01|1705.31
22:02:02|1705.27
22:02:03|1705.54
22:02:04|1705.58
22:02:05|1705.58
22:02:06|1705.58
22:02:07|1705.59
22:02:08|1705.59
22:02:09|1705.58
22:02:10|1705.13
22:02:11|1705.01
22:02:12|1705.09
22:02:13|1705.09
22:02:15|1705.
22:02:16|1706.1
22:02:17|1706.19
22:02:18|1706.2
22:02:19|1706.2
22:02:20|1705.99
22:02:21|1705.99
22:02:22|1705.99
22:02:23|1705.88
22:02:24|1705.88
22:02:25|1705.88
22:02:26|1705.79
22:02:27|1705.79
22:02:28|1705.79
22:02:29|1705.67
22:02:30|1705.68
22:02:31|1705.67
22:02:33|1705.67
22:02:33|1705.67
22:02:34|1705.68
22:02:35|1705.68
22:02:37|1705.68
22:02:37|1705.68
22:02:39|1705.68
22:02:40|1705.68
22:02:41|1705.68
22:02:42|1705.68
22:02:43|1705.68
22:02:44|1705.68
22:02:45|1705.67
22:02:47|1705.68
22:02:48|1705.68
22:02:49|1705.68
22:02:50|1705.68
22:02:51|1706.07
22:02:52|1706.29
22:02:53|1706.29
22:02:54|1706.29
22:02:55|1706.29
22:02:56|1706.38
22:02:57|1706.39
22:02:59|1706.39
22:03:00|1706.39
22:03:01|1706.39
22:03:02|1706.39
22:03:03|1706.39
22:03:04|1706.39
22:03:05|1706.29
22:03:06|1706.3
22:03:07|1706.3
22:03:08|1706.3
22:03:09|1706.29
22:03:10|1706.29
22:03:11|1706.29
22:03:12|1706.29
22:03:13|1706.29
22:03:14|1706.4
22:03:15|1706.4
22:03:17|1706.43
22:03:18|1706.86
22:03:19|1707.
22:03:20|1707.52
22:03:21|1707.59
22:03:22|1707.15
22:03:23|1707.15
22:03:24|1707.15
22:03:24|1707.15
22:03:25|1706.85
22:03:28|1706.85
22:03:28|1707.31
22:03:29|1707.31
22:03:30|1707.58
22:03:31|1707.58
22:03:32|1707.61
22:03:34|1707.61
22:03:34|1707.48
22:03:36|1707.48
22:03:37|1707.23
22:03:38|1707.23
22:03:39|1706.82
22:03:39|1706.6
22:03:41|1706.6
22:03:41|1706.6
22:03:43|1706.53
22:03:44|1706.53
22:03:45|1706.47
22:03:46|1706.47
22:03:47|1706.47
22:03:47|1706.46
22:03:49|1706.46
22:03:50|1706.46
22:03:50|1706.41
22:03:52|1706.41
22:03:54|1706.41
22:03:54|1706.41
22:03:55|1706.41
22:03:56|1706.6
22:03:57|1706.61
22:03:58|1706.61
22:03:59|1706.61
22:04:00|1706.6
22:04:01|1706.6
22:04:02|1706.6
22:04:03|1706.6
22:04:04|1706.6
22:04:05|1705.82
22:04:06|1705.82
22:04:07|1705.96
22:04:08|1706.06
22:04:09|1706.06
22:04:11|1705.28
22:04:12|1704.94
22:04:12|1704.94
22:04:14|1704.94
22:04:16|1704.69
22:04:17|1704.58
22:04:18|1704.58
22:04:20|1704.69
22:04:21|1704.58
22:04:22|1704.57
22:04:23|1704.57
22:04:23|1704.75
22:04:24|1704.75
22:04:26|1705.13
22:04:27|1705.13
22:04:28|1705.3
22:04:30|1705.3
22:04:30|1705.48
22:04:31|1705.6
22:04:32|1705.91
22:04:33|1706.09
22:04:34|1706.1
22:04:35|1706.19
22:04:36|1706.19
22:04:37|1706.01
22:04:39|1706.01
22:04:39|1705.79
22:04:40|1705.61
22:04:41|1705.61
22:04:42|1705.62
22:04:43|1705.49
22:04:44|1705.48
22:04:45|1705.3
22:04:46|1705.21
22:04:47|1705.21
22:04:48|1705.21
22:04:49|1705.3
22:04:50|1705.3
22:04:51|1705.3
22:04:52|1705.3
22:04:53|1705.3
22:04:54|1705.3
22:04:55|1705.57
22:04:56|1705.57
22:04:57|1705.91
22:04:58|1705.85
22:04:59|1705.85
22:05:00|1705.85
22:05:01|1706.4
22:05:02|1706.77
22:05:03|1706.77
22:05:04|1706.77
22:05:05|1706.77
22:05:06|1706.78
22:05:07|1706.78
22:05:08|1706.78
22:05:09|1706.78
22:05:10|1707.2
22:05:11|1707.2
22:05:12|1707.27
22:05:13|1707.77
22:05:14|1707.77
22:05:15|1707.57
22:05:17|1708.1
22:05:18|1708.69
22:05:20|1708.48
22:05:20|1708.03
22:05:21|1707.88
22:05:22|1707.88
22:05:23|1707.87
22:05:25|1707.75
22:05:26|1707.36
22:05:27|1707.36
22:05:28|1707.36
22:05:29|1707.26
22:05:31|1707.65
22:05:32|1707.74
22:05:33|1708.1
22:05:33|1708.1
22:05:34|1708.1
22:05:36|1707.83
22:05:36|1707.76
22:05:38|1707.75
22:05:39|1707.75
22:05:39|1707.76
22:05:40|1707.76
22:05:41|1707.95
22:05:42|1707.95
22:05:43|1707.95
22:05:45|1707.95
22:05:46|1707.95
22:05:47|1707.95
22:05:48|1707.95
22:05:49|1707.95
22:05:50|1707.76
22:05:52|1707.62
22:05:53|1707.79
22:05:55|1707.4
22:05:55|1707.1
22:05:56|1707.04
22:05:57|1707.04
22:05:58|1707.04
22:05:59|1707.04
22:06:00|1707.04
22:06:01|1707.04
22:06:02|1707.04
22:06:03|1707.01
22:06:04|1707.
22:06:06|1707.
22:06:06|1706.86
22:06:08|1706.82
22:06:09|1706.82
22:06:11|1706.82
22:06:12|1707.03
22:06:13|1707.03
22:06:13|1707.03
22:06:14|1706.99
22:06:15|1706.99
22:06:16|1706.96
22:06:17|1707.04
22:06:19|1707.26
22:06:20|1707.26
22:06:21|1707.26
22:06:22|1707.26
22:06:24|1707.26
22:06:25|1707.26
22:06:25|1707.26
22:06:27|1707.26
22:06:28|1707.25
22:06:29|1707.8
22:06:29|1707.8
22:06:30|1707.8
22:06:31|1707.8
22:06:33|1708.
22:06:34|1708.
22:06:35|1708.
22:06:36|1708.
22:06:37|1708.
22:06:38|1708.
22:06:39|1708.
22:06:41|1708.
22:06:42|1708.
22:06:42|1708.
22:06:44|1708.
22:06:45|1708.
22:06:45|1708.
22:06:47|1708.
22:06:48|1708.1
22:06:49|1708.1
22:06:50|1708.12
22:06:51|1708.12
22:06:52|1708.12
22:06:53|1708.12
22:06:54|1708.12
22:06:55|1708.12
22:06:56|1708.12
22:06:57|1708.75
22:06:58|1709.02
22:07:00|1709.1
22:07:01|1709.1
22:07:01|1709.09
22:07:02|1709.09
22:07:03|1709.09
22:07:05|1709.09
22:07:06|1709.16
22:07:07|1709.16
22:07:08|1709.16
22:07:09|1709.17
22:07:11|1709.17
22:07:12|1709.17
22:07:13|1709.17
22:07:13|1709.17
22:07:14|1708.5
22:07:16|1708.36
22:07:16|1708.36
22:07:17|1708.37
22:07:19|1708.22
22:07:20|1708.1
22:07:21|1708.1
22:07:22|1708.1
22:07:23|1708.1
22:07:24|1708.1
22:07:26|1708.1
22:07:26|1708.1
22:07:28|1708.22
22:07:29|1708.22
22:07:30|1708.22
22:07:30|1708.22
22:07:31|1708.22
22:07:32|1708.22
22:07:33|1709.04
22:07:35|1709.04
22:07:36|1709.04
22:07:36|1709.04
22:07:38|1709.04
22:07:39|1709.04
22:07:39|1709.04
22:07:40|1708.81
22:07:42|1708.81
22:07:43|1708.81
22:07:44|1708.81
22:07:45|1708.81
22:07:46|1708.81
22:07:47|1708.81
22:07:48|1708.81
22:07:50|1709.41
22:07:50|1709.41
22:07:51|1709.42
22:07:52|1708.94
22:07:54|1708.94
22:07:54|1708.94
22:07:56|1708.94
22:07:57|1708.94
22:07:59|1708.81
22:07:59|1708.81
22:08:00|1708.81
22:08:01|1708.81
22:08:03|1708.79
22:08:03|1708.79
22:08:05|1708.41
22:08:05|1708.41
22:08:07|1708.41
22:08:08|1708.41
22:08:08|1708.41
22:08:10|1708.39
22:08:11|1708.39
22:08:11|1708.39
22:08:13|1708.39
22:08:14|1707.64
22:08:15|1707.44
22:08:15|1707.55
22:08:17|1707.54
22:08:18|1707.28
22:08:20|1707.4
22:08:20|1707.4
22:08:22|1707.78
22:08:23|1707.78
22:08:23|1708.13
22:08:26|1708.13
22:08:26|1708.14
22:08:27|1708.14
22:08:28|1708.22
22:08:30|1708.13
22:08:31|1708.13
22:08:31|1708.13
22:08:33|1708.13
22:08:34|1708.35
22:08:34|1708.35
22:08:36|1708.35
22:08:37|1708.35
22:08:37|1708.35
22:08:39|1708.35
22:08:39|1708.35
22:08:40|1708.35
22:08:43|1708.35
22:08:43|1708.35
22:08:44|1708.35
22:08:45|1708.35
22:08:46|1708.35
22:08:47|1708.16
22:08:48|1708.16
22:08:49|1708.16
22:08:50|1707.79
22:08:51|1707.79
22:08:52|1707.79
22:08:53|1707.79
22:08:54|1707.79
22:08:55|1707.79
22:08:56|1708.16
22:08:57|1708.16
22:08:58|1708.16
22:08:59|1707.87
22:09:00|1707.87
22:09:01|1707.66
22:09:02|1707.41
22:09:03|1707.37
22:09:04|1707.37
22:09:05|1707.37
22:09:06|1707.29
22:09:07|1707.29
22:09:08|1707.29
22:09:09|1707.62
22:09:10|1707.65
22:09:11|1707.65
22:09:12|1707.87
22:09:13|1707.88
22:09:14|1707.88
22:09:15|1707.98
22:09:16|1707.93
22:09:17|1707.92
22:09:19|1707.92
22:09:20|1707.79
22:09:20|1707.79
22:09:22|1707.7
22:09:24|1707.7
22:09:25|1707.7
22:09:25|1707.7
22:09:28|1707.71
22:09:28|1707.71
22:09:30|1707.71
22:09:30|1707.71
22:09:33|1707.79
22:09:33|1707.79
22:09:35|1707.79
22:09:36|1707.79
22:09:37|1707.79
22:09:39|1707.79
22:09:39|1707.79
22:09:41|1707.98
22:09:42|1707.98
22:09:43|1707.98
22:09:44|1707.98
22:09:45|1707.98
22:09:45|1707.94
22:09:47|1707.94
22:09:48|1707.94
22:09:49|1707.94
22:09:49|1707.94
22:09:50|1707.78
22:09:52|1707.78
22:09:53|1707.7
22:09:53|1707.58
22:09:55|1707.58
22:09:56|1707.53
22:09:57|1707.53
22:09:58|1707.53
22:09:58|1707.53
22:09:59|1707.82
22:10:01|1707.83
22:10:02|1707.9
22:10:02|1707.9
22:10:03|1707.9
22:10:05|1708.35
22:10:06|1708.35
22:10:06|1708.35
22:10:08|1708.35
22:10:09|1708.17
22:10:10|1708.17
22:10:11|1708.04
22:10:12|1708.04
22:10:12|1708.04
22:10:13|1708.04
22:10:14|1708.04
22:10:16|1708.49
22:10:16|1709.09
22:10:18|1709.13
22:10:19|1709.1
22:10:19|1709.02
22:10:21|1708.88
22:10:23|1708.71
22:10:23|1708.37
22:10:24|1708.36
22:10:25|1708.36
22:10:26|1708.31
22:10:27|1708.43
22:10:28|1708.43
22:10:30|1708.43
22:10:31|1708.58
22:10:31|1708.58
22:10:33|1708.69
22:10:33|1708.69
22:10:35|1708.69
22:10:36|1709.84
22:10:37|1709.84
22:10:39|1709.56
22:10:39|1709.37
22:10:40|1709.38
22:10:41|1709.29
22:10:42|1709.29
22:10:43|1709.03
22:10:44|1709.03
22:10:45|1709.03
22:10:47|1709.04
22:10:47|1709.04
22:10:48|1709.04
22:10:49|1709.04
22:10:50|1709.04
22:10:51|1709.04
22:10:52|1709.04
22:10:53|1709.69
22:10:54|1709.69
22:10:55|1709.69
22:10:56|1709.69
22:10:57|1709.79
22:10:58|1709.79
22:10:59|1709.79
22:11:00|1709.79
22:11:02|1709.6
22:11:03|1709.6
22:11:05|1709.31
22:11:05|1709.31
22:11:07|1709.5
22:11:07|1709.5
22:11:09|1709.5
22:11:09|1709.6
22:11:10|1709.6
22:11:12|1709.6
22:11:13|1709.6
22:11:14|1709.6
22:11:14|1709.6
22:11:16|1709.6
22:11:16|1709.6
22:11:18|1709.8
22:11:18|1709.97
22:11:20|1709.97
22:11:20|1709.98
22:11:22|1709.98
22:11:24|1709.97
22:11:24|1709.97
22:11:26|1709.98
22:11:28|1710.84
22:11:28|1710.84
22:11:29|1710.85
22:11:30|1710.85
22:11:31|1710.41
22:11:32|1710.3
22:11:33|1710.3
22:11:34|1709.82
22:11:36|1709.8
22:11:37|1709.8
22:11:38|1709.79
22:11:39|1709.79
22:11:40|1709.69
22:11:41|1709.69
22:11:41|1709.69
22:11:44|1709.69
22:11:44|1709.69
22:11:45|1709.69
22:11:46|1709.69
22:11:47|1709.83
22:11:48|1710.04
22:11:49|1710.04
22:11:50|1710.25
22:11:51|1710.25
22:11:52|1710.25
22:11:53|1710.67
22:11:54|1710.27
22:11:55|1710.26
22:11:56|1710.27
22:11:57|1710.27
22:11:58|1710.27
22:11:59|1710.55
22:12:00|1710.29
22:12:01|1710.54
22:12:03|1710.54
22:12:03|1710.54
22:12:04|1710.69
22:12:06|1710.69
22:12:06|1710.69
22:12:09|1710.8
22:12:09|1710.81
22:12:10|1710.84
22:12:11|1710.84
22:12:12|1710.83
22:12:13|1710.84
22:12:14|1711.86
22:12:15|1712.62
22:12:16|1712.25
22:12:17|1712.3
22:12:18|1712.26
22:12:19|1712.47
22:12:20|1712.73
22:12:21|1712.53
22:12:22|1711.93
22:12:24|1711.81
22:12:25|1711.76
22:12:27|1712.07
22:12:28|1711.68
22:12:29|1711.69
22:12:30|1711.69
22:12:31|1711.96
22:12:32|1711.58
22:12:33|1711.43
22:12:34|1711.22
22:12:36|1711.22
22:12:36|1711.22
22:12:37|1711.22
22:12:38|1711.29
22:12:40|1711.29
22:12:40|1711.43
22:12:41|1711.47
22:12:42|1711.44
22:12:44|1711.04
22:12:45|1711.05
22:12:46|1711.1
22:12:46|1711.16
22:12:48|1710.8
22:12:49|1710.8
22:12:50|1710.8
22:12:51|1710.8
22:12:52|1710.68
22:12:53|1710.67
22:12:54|1710.8
22:12:55|1710.8
22:12:56|1710.81
22:12:57|1710.67
22:12:58|1710.67
22:12:59|1710.77
22:13:00|1710.77
22:13:01|1710.77
22:13:02|1710.77
22:13:03|1710.77
22:13:04|1710.77
22:13:06|1710.76
22:13:06|1710.76
22:13:08|1711.35
22:13:08|1711.35
22:13:10|1711.59
22:13:11|1711.03
22:13:12|1711.03
22:13:12|1711.03
22:13:13|1711.02
22:13:15|1711.02
22:13:15|1711.03
22:13:17|1711.02
22:13:18|1711.02
22:13:19|1711.08
22:13:20|1711.3
22:13:21|1711.3
22:13:22|1711.3
22:13:23|1711.3
22:13:24|1711.31
22:13:25|1711.13
22:13:26|1711.13
22:13:27|1711.15
22:13:29|1711.15
22:13:29|1711.15
22:13:31|1711.16
22:13:32|1711.34
22:13:32|1711.38
22:13:34|1711.38
22:13:35|1711.38
22:13:36|1711.38
22:13:37|1711.38
22:13:38|1711.38
22:13:39|1711.38
22:13:40|1711.32
22:13:41|1711.32
22:13:42|1711.32
22:13:43|1711.37
22:13:44|1711.37
22:13:45|1711.37
22:13:46|1711.37
22:13:47|1711.44
22:13:48|1711.44
22:13:49|1711.31
22:13:51|1711.26
22:13:51|1711.35
22:13:52|1711.35
22:13:54|1711.35
22:13:55|1711.4
22:13:56|1711.4
22:13:57|1711.4
22:13:58|1711.39
22:13:59|1711.37
22:14:00|1711.37
22:14:01|1711.37
22:14:03|1712.4
22:14:04|1712.65
22:14:04|1712.5
22:14:05|1712.49
22:14:06|1712.49
22:14:07|1712.22
22:14:08|1712.04
22:14:09|1712.04
22:14:11|1712.04
22:14:11|1712.04
22:14:12|1712.75
22:14:13|1712.84
22:14:14|1712.93
22:14:16|1712.68
22:14:17|1712.66
22:14:18|1712.67
22:14:19|1712.67
22:14:20|1712.29
22:14:22|1712.07
22:14:22|1712.07
22:14:24|1711.93
22:14:24|1711.93
22:14:26|1711.93
22:14:27|1711.9
22:14:28|1711.9
22:14:29|1711.9
22:14:30|1711.9
22:14:31|1711.9
22:14:32|1711.9
22:14:33|1712.
22:14:34|1712.5
22:14:35|1712.5
22:14:36|1712.54
22:14:37|1712.5
22:14:38|1712.5
22:14:39|1712.36
22:14:40|1712.36
22:14:42|1712.48
22:14:43|1712.59
22:14:45|1712.38
22:14:46|1712.37
22:14:47|1712.38
22:14:48|1712.38
22:14:49|1712.38
22:14:50|1712.38
22:14:51|1712.38
22:14:52|1712.66
22:14:53|1712.6
22:14:54|1712.59
22:14:54|1712.54
22:14:56|1712.54
22:14:57|1712.54
22:14:58|1713.
22:14:58|1712.75
22:15:00|1712.75
22:15:01|1712.52
22:15:03|1712.45
22:15:03|1712.71
22:15:04|1712.71
22:15:06|1712.53
22:15:07|1712.53
22:15:07|1712.53
22:15:09|1712.53
22:15:11|1712.72
22:15:11|1712.99
22:15:12|1712.99
22:15:13|1712.66
22:15:14|1712.52
22:15:15|1712.52
22:15:16|1711.7
22:15:17|1711.69
22:15:18|1711.69
22:15:19|1711.69
22:15:20|1711.69
22:15:21|1711.79
22:15:22|1711.79
22:15:23|1711.79
22:15:24|1711.79
22:15:25|1711.27
22:15:26|1711.27
22:15:28|1711.03
22:15:30|1711.26
22:15:30|1711.5
22:15:31|1711.5
22:15:32|1711.5
22:15:33|1711.5
22:15:34|1711.48
22:15:35|1711.48
22:15:36|1711.35
22:15:37|1711.35
22:15:38|1711.35
22:15:39|1711.35
22:15:40|1711.35
22:15:41|1711.67
22:15:42|1711.69
22:15:43|1711.73
22:15:44|1712.31
22:15:45|1712.31
22:15:46|1711.86
22:15:47|1711.86
22:15:48|1711.84
22:15:49|1711.84
22:15:50|1711.84
22:15:51|1711.84
22:15:52|1712.11
22:15:53|1712.29
22:15:54|1712.29
22:15:55|1712.29
22:15:56|1712.29
22:15:58|1712.29
22:15:59|1712.24
22:16:00|1712.24
22:16:01|1712.24
22:16:03|1711.83
22:16:03|1711.81
22:16:04|1711.8
22:16:05|1711.8
22:16:06|1711.8
22:16:08|1711.8
22:16:08|1711.8
22:16:10|1711.8
22:16:11|1711.54
22:16:11|1711.54
22:16:13|1711.54
22:16:14|1711.54
22:16:15|1711.54
22:16:16|1711.54
22:16:16|1711.54
22:16:18|1711.69
22:16:18|1711.79
22:16:19|1712.64
22:16:20|1712.67
22:16:22|1712.67
22:16:23|1712.67
22:16:24|1713.04
22:16:26|1713.04
22:16:26|1713.04
22:16:27|1713.18
22:16:28|1713.52
22:16:29|1713.57
22:16:31|1714.
22:16:33|1714.38
22:16:33|1714.74
22:16:34|1714.96
22:16:36|1714.61
22:16:37|1714.44
22:16:38|1714.44
22:16:39|1713.92
22:16:40|1714.61
22:16:42|1714.91
22:16:42|1714.76
22:16:44|1714.76
22:16:45|1714.95
22:16:46|1714.97
22:16:47|1715.
22:16:47|1715.02
22:16:48|1715.1
22:16:49|1715.39
22:16:51|1715.38
22:16:52|1715.7
22:16:53|1715.7
22:16:53|1715.68
22:16:54|1715.64
22:16:55|1714.62
22:16:56|1714.28
22:16:57|1714.28
22:16:59|1714.46
22:17:00|1714.47
22:17:01|1714.59
22:17:02|1714.44
22:17:03|1713.61
22:17:04|1713.61
22:17:05|1713.61
22:17:06|1713.61
22:17:08|1713.73
22:17:08|1713.52
22:17:09|1713.52
22:17:11|1713.72
22:17:12|1713.72
22:17:13|1713.8
22:17:14|1713.81
22:17:15|1713.81
22:17:17|1714.12
22:17:17|1714.1
22:17:18|1714.02
22:17:20|1714.02
22:17:20|1714.18
22:17:21|1714.23
22:17:22|1714.23
22:17:23|1714.33
22:17:24|1714.33
22:17:25|1714.37
22:17:26|1714.36
22:17:27|1714.46
22:17:29|1714.19
22:17:30|1714.19
22:17:31|1714.1
22:17:32|1714.1
22:17:33|1714.1
22:17:35|1714.17
22:17:35|1714.19
22:17:37|1714.16
22:17:39|1714.16
22:17:39|1714.16
22:17:40|1714.16
22:17:42|1713.42
22:17:43|1713.42
22:17:43|1713.42
22:17:45|1713.42
22:17:45|1713.43
22:17:47|1713.43
22:17:48|1713.43
22:17:49|1713.54
22:17:50|1713.54
22:17:51|1713.54
22:17:52|1713.45
22:17:53|1713.45
22:17:54|1713.78
22:17:55|1714.05
22:17:56|1714.06
22:17:57|1714.06
22:17:58|1714.05
22:17:59|1714.06
22:18:00|1714.05
22:18:01|1714.06
22:18:02|1714.06
22:18:03|1714.06
22:18:04|1714.06
22:18:05|1714.77
22:18:07|1715.18
22:18:07|1714.87
22:18:09|1714.55
22:18:09|1714.55
22:18:11|1714.55
22:18:11|1714.55
22:18:12|1714.95
22:18:13|1714.95
22:18:15|1714.95
22:18:17|1714.49
22:18:17|1714.49
22:18:18|1714.48
22:18:19|1714.48
22:18:20|1714.49
22:18:21|1714.94
22:18:22|1714.94
22:18:23|1714.94
22:18:24|1714.97
22:18:25|1715.49
22:18:26|1715.98
22:18:27|1715.73
22:18:28|1715.73
22:18:29|1715.6
22:18:30|1715.58
22:18:31|1715.5
22:18:32|1715.5
22:18:34|1715.5
22:18:34|1715.51
22:18:36|1715.79
22:18:37|1715.79
22:18:38|1715.79
22:18:38|1715.79
22:18:40|1715.79
22:18:40|1715.65
22:18:42|1715.78
22:18:42|1715.53
22:18:44|1715.53
22:18:45|1715.92
22:18:47|1715.92
22:18:47|1715.93
22:18:49|1715.65
22:18:50|1715.65
22:18:51|1715.7
22:18:51|1715.69
22:18:52|1715.69
22:18:55|1715.65
22:18:55|1715.32
22:18:56|1714.94
22:18:57|1714.83
22:18:58|1714.83
22:18:59|1714.83
22:19:00|1715.07
22:19:01|1715.07
22:19:02|1714.95
22:19:03|1714.86
22:19:04|1714.86
22:19:05|1714.94
22:19:06|1714.94
22:19:07|1714.94
22:19:08|1714.97
22:19:09|1714.97
22:19:10|1714.97
22:19:11|1714.95
22:19:13|1714.95
22:19:13|1714.95
22:19:14|1714.95
22:19:16|1714.86
22:19:17|1714.84
22:19:18|1714.61
22:19:18|1714.61
22:19:20|1714.61
22:19:20|1714.61
22:19:21|1714.61
22:19:23|1714.72
22:19:24|1714.72
22:19:24|1714.95
22:19:26|1714.95
22:19:28|1714.95
22:19:28|1714.95
22:19:29|1715.08
22:19:31|1715.23
22:19:32|1715.45
22:19:33|1715.38
22:19:34|1715.38
22:19:36|1715.44
22:19:36|1715.44
22:19:37|1715.39
22:19:38|1715.39
22:19:39|1715.39
22:19:40|1715.38
22:19:41|1715.38
22:19:42|1715.38
22:19:43|1715.38
22:19:44|1715.37
22:19:45|1715.38
22:19:46|1715.38
22:19:47|1715.38
22:19:48|1715.38
22:19:49|1715.31
22:19:50|1715.28
22:19:52|1714.82
22:19:53|1714.73
22:19:55|1714.86
22:19:55|1714.86
22:19:56|1714.86
22:19:57|1714.86
22:19:58|1714.86
22:19:59|1714.86
22:20:00|1715.34
22:20:01|1715.36
22:20:02|1715.36
22:20:03|1715.33
22:20:04|1715.34
22:20:05|1715.34
22:20:06|1715.65
22:20:08|1715.87
22:20:09|1715.82
22:20:10|1715.78
22:20:12|1716.01
22:20:13|1716.01
22:20:15|1716.01
22:20:15|1716.01
22:20:16|1716.01
22:20:17|1716.01
22:20:18|1716.01
22:20:19|1716.04
22:20:20|1715.84
22:20:21|1715.84
22:20:22|1715.85
22:20:23|1715.85
22:20:24|1715.85
22:20:25|1715.84
22:20:26|1716.09
22:20:27|1716.09
22:20:28|1715.85
22:20:29|1715.85
22:20:30|1715.85
22:20:31|1715.85
22:20:32|1715.85
22:20:33|1715.85
22:20:34|1715.85
22:20:35|1715.85
22:20:37|1715.85
22:20:37|1715.85
22:20:38|1715.58
22:20:39|1715.58
22:20:40|1715.58
22:20:41|1715.21
22:20:42|1715.21
22:20:43|1715.57
22:20:44|1715.57
22:20:46|1715.7
22:20:48|1715.7
22:20:48|1715.7
22:20:49|1715.69
22:20:50|1715.69
22:20:51|1715.92
22:20:52|1715.92
22:20:53|1715.92
22:20:54|1715.92
22:20:55|1715.93
22:20:56|1715.93
22:20:57|1715.92
22:20:58|1716.
22:20:59|1715.93
22:21:01|1716.31
22:21:03|1715.67
22:21:03|1715.67
22:21:05|1715.66
22:21:06|1715.59
22:21:07|1715.6
22:21:08|1715.66
22:21:10|1715.8
22:21:10|1715.8
22:21:11|1715.8
22:21:12|1715.8
22:21:14|1715.8
22:21:15|1715.8
22:21:16|1715.8
22:21:17|1715.8
22:21:18|1715.73
22:21:19|1715.73
22:21:21|1715.52
22:21:22|1715.62
22:21:24|1716.17
22:21:25|1716.17
22:21:25|1716.17
22:21:26|1715.7
22:21:27|1715.7
22:21:28|1715.7
22:21:29|1715.7
22:21:30|1715.7
22:21:31|1715.76
22:21:32|1715.81
22:21:34|1715.81
22:21:35|1715.89
22:21:36|1715.88
22:21:37|1715.88
22:21:38|1715.88
22:21:39|1715.88
22:21:40|1715.88
22:21:42|1715.84
22:21:42|1715.84
22:21:44|1715.84
22:21:45|1715.9
22:21:46|1715.92
22:21:47|1716.
22:21:49|1715.96
22:21:50|1715.96
22:21:51|1715.95
22:21:52|1715.95
22:21:53|1715.95
22:21:53|1715.95
22:21:54|1715.95
22:21:56|1715.95
22:21:57|1715.95
22:21:58|1715.88
22:21:59|1715.76
22:22:00|1715.76
22:22:01|1715.76
22:22:03|1715.75
22:22:03|1715.76
22:22:04|1715.76
22:22:05|1715.76
22:22:06|1715.82
22:22:07|1716.18
22:22:08|1716.18
22:22:10|1716.19
22:22:10|1716.19
22:22:11|1716.19
22:22:12|1716.19
22:22:13|1716.19
22:22:14|1716.19
22:22:15|1716.18
22:22:17|1716.18
22:22:17|1716.18
22:22:18|1716.19
22:22:19|1716.19
22:22:20|1716.19
22:22:21|1716.19
22:22:23|1716.19
22:22:24|1716.19
22:22:25|1716.19
22:22:27|1716.19
22:22:27|1716.19
22:22:28|1716.19
22:22:30|1716.19
22:22:30|1716.19
22:22:31|1716.19
22:22:33|1716.18
22:22:34|1716.19
22:22:35|1715.55
22:22:36|1715.54
22:22:38|1715.45
22:22:38|1715.41
22:22:39|1715.44
22:22:41|1715.44
22:22:42|1715.44
22:22:42|1715.44
22:22:44|1715.44
22:22:44|1715.44
22:22:45|1715.44
22:22:46|1715.44
22:22:48|1715.44
22:22:50|1715.44
22:22:50|1715.44
22:22:51|1715.43
22:22:53|1715.43
22:22:54|1715.43
22:22:55|1715.43
22:22:55|1715.43
22:22:56|1715.44
22:22:57|1715.44
22:22:58|1715.44
22:23:00|1715.44
22:23:00|1715.44
22:23:01|1715.44
22:23:02|1715.44
22:23:04|1715.43
22:23:05|1715.43
22:23:06|1715.43
22:23:07|1715.44
22:23:08|1715.44
22:23:09|1715.44
22:23:10|1715.44
22:23:11|1714.86
22:23:13|1714.62
22:23:14|1714.62
22:23:15|1714.62
22:23:16|1714.62
22:23:17|1714.61
22:23:18|1714.51
22:23:19|1714.5
22:23:20|1714.5
22:23:21|1714.48
22:23:23|1714.4
22:23:23|1714.4
22:23:24|1714.35
22:23:26|1714.34
22:23:26|1714.5
22:23:27|1714.81
22:23:29|1714.86
22:23:30|1714.86
22:23:30|1714.86
22:23:31|1714.78
22:23:33|1714.78
22:23:34|1714.77
22:23:35|1714.89
22:23:36|1714.89
22:23:37|1714.89
22:23:38|1714.89
22:23:39|1714.89
22:23:40|1714.89
22:23:41|1714.89
22:23:42|1714.89
22:23:43|1714.89
22:23:44|1714.3
22:23:45|1714.31
22:23:46|1714.23
22:23:47|1714.23
22:23:48|1714.24
22:23:49|1714.24
22:23:50|1714.24
22:23:52|1714.24
22:23:53|1714.24
22:23:54|1714.24
22:23:54|1714.24
22:23:56|1714.24
22:23:57|1714.24
22:23:58|1714.24
22:23:59|1714.24
22:24:00|1714.24
22:24:01|1714.24
22:24:03|1714.66
22:24:04|1714.75
22:24:05|1714.75
22:24:06|1714.75
22:24:07|1714.34
22:24:09|1714.31
22:24:10|1713.88
22:24:11|1713.82
22:24:12|1713.82
22:24:14|1713.82
22:24:15|1713.82
22:24:15|1713.5
22:24:17|1713.51
22:24:18|1713.51
22:24:18|1713.73
22:24:19|1713.73
22:24:20|1713.73
22:24:21|1713.71
22:24:22|1713.71
22:24:23|1713.71
22:24:25|1713.73
22:24:25|1713.74
22:24:26|1713.74
22:24:28|1713.75
22:24:29|1713.74
22:24:30|1713.71
22:24:31|1713.71
22:24:31|1713.71
22:24:32|1713.71
22:24:34|1713.71
22:24:34|1714.18
22:24:36|1714.18
22:24:38|1714.23
22:24:38|1713.88
22:24:40|1713.88
22:24:40|1713.59
22:24:42|1713.59
22:24:42|1713.59
22:24:44|1713.57
22:24:45|1713.46
22:24:46|1713.46
22:24:46|1713.46
22:24:48|1713.46
22:24:48|1713.46
22:24:49|1713.46
22:24:51|1713.46
22:24:52|1712.88
22:24:52|1712.88
22:24:54|1712.73
22:24:55|1712.61
22:24:56|1712.61
22:24:57|1712.27
22:24:57|1712.24
22:24:58|1712.22
22:25:00|1712.05
22:25:00|1712.05
22:25:01|1711.81
22:25:04|1711.9
22:25:04|1711.82
22:25:05|1712.47
22:25:07|1712.32
22:25:08|1712.32
22:25:10|1712.32
22:25:10|1712.32
22:25:11|1712.32
22:25:12|1712.31
22:25:13|1712.37
22:25:14|1712.37
22:25:15|1712.44
22:25:16|1712.52
22:25:17|1712.52
22:25:19|1712.97
22:25:20|1713.
22:25:21|1713.
22:25:21|1713.19
22:25:23|1713.1
22:25:23|1713.1
22:25:26|1712.92
22:25:26|1712.92
22:25:27|1712.92
22:25:28|1712.82
22:25:29|1712.68
22:25:30|1712.68
22:25:31|1712.64
22:25:32|1711.8
22:25:33|1711.81
22:25:34|1711.81
22:25:35|1711.81
22:25:37|1711.66
22:25:39|1711.66
22:25:39|1711.78
22:25:40|1711.78
22:25:42|1711.78
22:25:43|1711.78
22:25:45|1711.78
22:25:46|1711.92
22:25:46|1711.92
22:25:47|1711.62
22:25:49|1711.5
22:25:50|1711.51
22:25:51|1711.51
22:25:52|1711.51
22:25:53|1711.51
22:25:54|1711.51
22:25:55|1711.51
22:25:56|1711.51
22:25:57|1711.51
22:25:58|1711.51
22:25:59|1711.64
22:26:00|1711.64
22:26:01|1711.65
22:26:02|1711.65
22:26:03|1711.92
22:26:04|1711.92
22:26:05|1711.92
22:26:06|1711.92
22:26:07|1712.5
22:26:09|1712.31
22:26:10|1712.25
22:26:10|1712.26
22:26:11|1712.27
22:26:13|1712.27
22:26:13|1712.27
22:26:14|1712.27
22:26:16|1712.27
22:26:16|1712.6
22:26:18|1712.29
22:26:19|1712.26
22:26:19|1712.27
22:26:21|1712.39
22:26:22|1712.39
22:26:23|1712.39
22:26:24|1712.39
22:26:25|1712.39
22:26:26|1712.39
22:26:27|1712.39
22:26:28|1712.45
22:26:29|1712.45
22:26:31|1712.52
22:26:31|1712.52
22:26:33|1712.82
22:26:33|1712.82
22:26:34|1712.95
22:26:35|1712.82
22:26:36|1712.79
22:26:38|1712.54
22:26:39|1712.54
22:26:40|1712.53
22:26:41|1712.5
22:26:42|1712.5
22:26:43|1712.5
22:26:44|1712.39
22:26:45|1712.39
22:26:46|1712.39
22:26:47|1712.39
22:26:48|1712.39
22:26:49|1712.39
22:26:50|1712.39
22:26:51|1712.39
22:26:53|1712.39
22:26:54|1712.39
22:26:55|1712.39
22:26:56|1712.54
22:26:57|1712.54
22:26:58|1712.31
22:26:59|1712.44
22:27:00|1712.44
22:27:01|1711.9
22:27:02|1711.89
22:27:03|1711.89
22:27:04|1712.01
22:27:05|1712.01
22:27:06|1712.01
22:27:07|1712.01
22:27:08|1711.81
22:27:09|1711.77
22:27:10|1711.77
22:27:11|1711.89
22:27:12|1711.89
22:27:13|1711.8
22:27:14|1711.8
22:27:15|1711.8
22:27:16|1711.8
22:27:17|1711.81
22:27:18|1711.1
22:27:19|1711.
22:27:21|1711.
22:27:21|1711.
22:27:22|1711.
22:27:23|1711.29
22:27:24|1711.29
22:27:25|1711.29
22:27:27|1711.54
22:27:27|1711.54
22:27:28|1711.54
22:27:29|1711.84
22:27:31|1711.88
22:27:32|1711.88
22:27:33|1711.88
22:27:34|1711.76
22:27:35|1711.42
22:27:36|1711.42
22:27:37|1711.42
22:27:38|1711.42
22:27:40|1711.44
22:27:41|1711.44
22:27:41|1711.45
22:27:42|1711.45
22:27:43|1711.45
22:27:45|1711.45
22:27:46|1711.45
22:27:48|1711.45
22:27:48|1711.44
22:27:50|1711.41
22:27:50|1711.41
22:27:51|1711.41
22:27:53|1711.41
22:27:54|1711.41
22:27:55|1711.41
22:27:56|1711.41
22:27:57|1711.41
22:27:58|1711.41
22:27:59|1711.32
22:28:00|1711.45
22:28:02|1712.2
22:28:03|1712.04
22:28:04|1711.78
22:28:04|1711.59
22:28:06|1711.42
22:28:07|1711.42
22:28:08|1711.3
22:28:09|1711.31
22:28:10|1711.45
22:28:11|1711.45
22:28:12|1711.45
22:28:13|1711.45
22:28:14|1711.3
22:28:15|1711.35
22:28:16|1711.35
22:28:17|1711.35
22:28:18|1711.42
22:28:19|1711.42
22:28:20|1711.44
22:28:21|1711.44
22:28:22|1711.44
22:28:23|1711.42
22:28:24|1711.42
22:28:25|1711.42
22:28:26|1711.42
22:28:27|1711.42
22:28:29|1711.42
22:28:29|1711.42
22:28:30|1711.42
22:28:32|1711.42
22:28:33|1711.42
22:28:34|1711.42
22:28:35|1711.42
22:28:36|1711.42
22:28:37|1711.42
22:28:38|1711.42
22:28:39|1711.42
22:28:41|1711.42
22:28:42|1711.42
22:28:42|1711.42
22:28:43|1711.42
22:28:44|1711.42
22:28:45|1711.42
22:28:46|1711.42
22:28:48|1711.42
22:28:50|1711.43
22:28:50|1711.36
22:28:51|1711.36
22:28:52|1711.36
22:28:53|1711.36
22:28:54|1711.36
22:28:55|1711.36
22:28:56|1711.36
22:28:58|1711.64
22:28:58|1711.64
22:28:59|1711.64
22:29:01|1711.64
22:29:03|1711.64
22:29:03|1711.64
22:29:04|1711.64
22:29:05|1711.36
22:29:06|1711.22
22:29:07|1711.21
22:29:08|1711.21
22:29:09|1711.21
22:29:10|1711.2
22:29:11|1711.16
22:29:12|1711.16
22:29:13|1711.16
22:29:14|1711.16
22:29:16|1711.16
22:29:17|1711.13
22:29:17|1711.21
22:29:18|1711.67
22:29:19|1711.67
22:29:20|1711.67
22:29:22|1711.67
22:29:22|1711.67
22:29:24|1711.67
22:29:25|1711.67
22:29:26|1711.67
22:29:27|1711.67
22:29:29|1711.67
22:29:29|1711.67
22:29:31|1711.67
22:29:32|1711.67
22:29:33|1711.67
22:29:34|1711.67
22:29:34|1711.67
22:29:36|1711.67
22:29:36|1711.6
22:29:38|1711.6
22:29:39|1711.6
22:29:40|1711.6
22:29:41|1711.6
22:29:41|1711.61
22:29:43|1711.61
22:29:43|1711.61
22:29:45|1711.6
22:29:46|1711.6
22:29:46|1711.6
22:29:47|1711.6
22:29:49|1711.6
22:29:51|1711.21
22:29:51|1711.21
22:29:52|1711.21
22:29:53|1711.21
22:29:54|1711.21
22:29:55|1711.21
22:29:56|1711.21
22:29:58|1711.21
22:29:58|1711.17
22:30:00|1711.17
22:30:00|1711.17
22:30:02|1711.17
22:30:02|1711.2
22:30:04|1711.55
22:30:05|1711.55
22:30:06|1711.55
22:30:07|1711.55
22:30:07|1711.55
22:30:09|1711.55
22:30:10|1711.55
22:30:12|1711.32
22:30:12|1711.31
22:30:13|1711.54
22:30:14|1711.63
22:30:15|1711.63
22:30:16|1711.63
22:30:17|1711.63
22:30:18|1711.64
22:30:19|1711.67
22:30:20|1711.66
22:30:21|1711.61
22:30:22|1711.6
22:30:23|1711.54
22:30:24|1711.54
22:30:25|1711.51
22:30:26|1711.51
22:30:27|1711.51
22:30:28|1711.51
22:30:29|1711.51
22:30:30|1711.51
22:30:31|1711.51
22:30:32|1711.51
22:30:33|1711.51
22:30:34|1711.51
22:30:35|1711.64
22:30:36|1711.64
22:30:38|1711.5
22:30:39|1711.5
22:30:40|1711.5
22:30:41|1711.5
22:30:42|1711.49
22:30:42|1711.49
22:30:44|1711.49
22:30:45|1711.49
22:30:45|1711.49
22:30:47|1711.49
22:30:49|1712.06
22:30:49|1712.06
22:30:51|1712.05
22:30:52|1712.05
22:30:53|1712.05
22:30:54|1711.97
22:30:56|1711.96
22:30:56|1711.96
22:30:57|1711.96
22:30:59|1711.96
22:31:00|1711.96
22:31:01|1711.96
22:31:03|1711.96
22:31:03|1711.96
22:31:04|1711.87
22:31:06|1711.87
22:31:06|1711.7
22:31:08|1711.7
22:31:08|1712.66
22:31:09|1712.96
22:31:11|1712.44
22:31:12|1712.44
22:31:13|1712.45
22:31:14|1712.45
22:31:15|1712.44
22:31:16|1712.44
22:31:17|1712.32
22:31:19|1712.32
22:31:19|1712.32
22:31:20|1712.32
22:31:22|1712.31
22:31:22|1712.31
22:31:24|1712.31
22:31:24|1712.31
22:31:25|1712.31
22:31:26|1712.31
22:31:27|1712.31
22:31:28|1712.31
22:31:29|1712.3
22:31:30|1712.27
22:31:31|1712.2
22:31:33|1712.25
22:31:33|1712.25
22:31:34|1712.25
22:31:35|1712.25
22:31:36|1712.26
22:31:37|1712.26
22:31:38|1712.26
22:31:40|1712.26
22:31:41|1712.26
22:31:42|1712.04
22:31:43|1711.77
22:31:45|1711.9
22:31:46|1711.9
22:31:47|1711.9
22:31:48|1712.01
22:31:49|1712.02
22:31:50|1712.02
22:31:51|1712.01
22:31:53|1712.02
22:31:53|1712.02
22:31:55|1711.71
22:31:56|1711.71
22:31:57|1711.62
22:31:58|1711.62
22:31:59|1711.61
22:32:01|1711.6
22:32:01|1711.6
22:32:03|1711.48
22:32:04|1711.48
22:32:05|1711.48
22:32:06|1711.48
22:32:07|1711.48
22:32:08|1711.48
22:32:09|1711.48
22:32:10|1711.48
22:32:11|1711.48
22:32:12|1711.45
22:32:13|1711.45
22:32:14|1711.44
22:32:15|1711.28
22:32:16|1711.22
22:32:17|1711.22
22:32:18|1711.23
22:32:19|1711.22
22:32:20|1711.22
22:32:21|1711.59
22:32:22|1711.59
22:32:23|1711.59
22:32:24|1711.59
22:32:25|1711.59
22:32:26|1711.59
22:32:27|1711.59
22:32:28|1711.59
22:32:29|1711.8
22:32:30|1712.02
22:32:31|1712.02
22:32:32|1712.04
22:32:33|1712.04
22:32:34|1712.04
22:32:35|1712.16
22:32:36|1712.16
22:32:37|1712.16
22:32:38|1712.16
22:32:39|1712.16
22:32:40|1712.25
22:32:41|1712.26
22:32:42|1712.26
22:32:43|1712.26
22:32:44|1712.26
22:32:45|1712.26
22:32:46|1712.26
22:32:47|1712.31
22:32:48|1712.31
22:32:50|1712.31
22:32:50|1712.31
22:32:51|1712.4
22:32:53|1712.4
22:32:53|1712.4
22:32:55|1712.44
22:32:56|1712.44
22:32:57|1712.45
22:32:58|1712.45
22:32:59|1712.45
22:33:00|1712.45
22:33:01|1712.77
22:33:02|1712.77
22:33:03|1712.77
22:33:04|1712.77
22:33:05|1712.77
22:33:06|1712.78
22:33:07|1712.78
22:33:08|1712.79
22:33:09|1712.79
22:33:10|1712.79
22:33:11|1712.79
22:33:12|1712.79
22:33:13|1712.79
22:33:14|1712.79
22:33:15|1712.79
22:33:16|1712.79
22:33:17|1712.79
22:33:19|1712.79
22:33:19|1712.79
22:33:21|1712.79
22:33:21|1712.79
22:33:22|1712.79
22:33:24|1712.79
22:33:26|1712.79
22:33:26|1712.79
22:33:28|1712.79
22:33:28|1712.79
22:33:29|1712.78
22:33:31|1712.78
22:33:31|1712.78
22:33:32|1712.78
22:33:33|1712.78
22:33:35|1712.78
22:33:36|1712.82
22:33:36|1713.24
22:33:37|1713.6
22:33:39|1713.72
22:33:39|1713.72
22:33:41|1713.72
22:33:41|1713.72
22:33:42|1713.73
22:33:43|1714.19
22:33:45|1713.71
22:33:45|1713.71
22:33:46|1713.57
22:33:47|1713.7
22:33:48|1713.7
22:33:50|1713.7
22:33:50|1713.33
22:33:51|1713.33
22:33:52|1713.33
22:33:54|1713.33
22:33:55|1713.33
22:33:57|1713.56
22:33:58|1713.56
22:33:59|1713.56
22:34:01|1713.56
22:34:01|1713.56
22:34:02|1713.56
22:34:03|1713.56
22:34:04|1713.56
22:34:05|1713.56
22:34:06|1713.56
22:34:07|1713.56
22:34:08|1713.56
22:34:10|1713.56
22:34:10|1713.56
22:34:11|1713.55
22:34:12|1713.55
22:34:13|1713.55
22:34:15|1713.55
22:34:15|1713.41
22:34:17|1713.41
22:34:18|1713.37
22:34:19|1713.36
22:34:20|1713.36
22:34:21|1713.36
22:34:22|1713.36
22:34:22|1713.36
22:34:24|1713.37
22:34:24|1713.37
22:34:26|1713.37
22:34:27|1713.5
22:34:27|1713.5
22:34:29|1713.5
22:34:30|1713.5
22:34:31|1713.39
22:34:32|1713.5
22:34:32|1713.5
22:34:33|1713.5
22:34:34|1713.5
22:34:36|1713.5
22:34:36|1713.5
22:34:37|1713.5
22:34:39|1713.64
22:34:39|1713.94
22:34:40|1713.94
22:34:42|1713.94
22:34:43|1713.94
22:34:43|1713.93
22:34:45|1713.93
22:34:47|1713.79
22:34:47|1713.94
22:34:48|1713.94
22:34:50|1713.86
22:34:51|1713.86
22:34:52|1713.86
22:34:53|1713.93
22:34:54|1713.93
22:34:54|1713.93
22:34:55|1713.93
22:34:58|1713.88
22:34:58|1713.88
22:34:59|1713.88
22:35:00|1714.
22:35:01|1714.3
22:35:02|1714.22
22:35:04|1714.31
22:35:05|1714.31
22:35:06|1714.31
22:35:07|1714.31
22:35:08|1714.06
22:35:08|1714.06
22:35:10|1714.06
22:35:11|1713.45
22:35:12|1713.45
22:35:13|1713.45
22:35:13|1713.45
22:35:15|1713.45
22:35:16|1713.45
22:35:17|1713.45
22:35:18|1713.54
22:35:18|1713.55
22:35:20|1713.92
22:35:21|1713.93
22:35:22|1713.93
22:35:23|1713.93
22:35:24|1713.92
22:35:25|1713.92
22:35:25|1713.92
22:35:27|1713.92
22:35:28|1713.92
22:35:28|1713.92
22:35:30|1713.93
22:35:32|1713.93
22:35:32|1713.92
22:35:34|1713.88
22:35:35|1713.54
22:35:36|1713.54
22:35:37|1713.55
22:35:38|1713.55
22:35:39|1713.55
22:35:40|1713.55
22:35:41|1713.55
22:35:42|1713.55
22:35:43|1713.55
22:35:45|1713.55
22:35:45|1713.54
22:35:47|1713.54
22:35:49|1713.54
22:35:50|1713.51
22:35:50|1713.51
22:35:52|1713.2
22:35:53|1713.06
22:35:54|1713.11
22:35:56|1713.12
22:35:56|1713.23
22:35:57|1713.23
22:35:59|1713.53
22:35:59|1713.54
22:36:01|1713.54
22:36:02|1713.54
22:36:04|1713.54
22:36:04|1713.54
22:36:05|1713.54
22:36:07|1713.54
22:36:08|1713.54
22:36:09|1713.35
22:36:10|1713.35
22:36:11|1713.35
22:36:12|1713.35
22:36:13|1713.35
22:36:14|1713.35
22:36:16|1713.6
22:36:17|1713.54
22:36:17|1713.54
22:36:18|1713.54
22:36:20|1713.54
22:36:20|1713.54
22:36:21|1713.54
22:36:23|1713.54
22:36:24|1713.54
22:36:25|1713.32
22:36:26|1713.32
22:36:27|1713.4
22:36:27|1713.5
22:36:28|1713.5
22:36:31|1713.51
22:36:31|1713.51
22:36:32|1713.51
22:36:33|1713.51
22:36:34|1713.32
22:36:35|1713.32
22:36:36|1713.32
22:36:37|1713.32
22:36:38|1713.4
22:36:39|1713.4
22:36:40|1713.39
22:36:41|1713.39
22:36:43|1713.39
22:36:44|1713.39
22:36:45|1713.39
22:36:46|1713.39
22:36:46|1713.39
22:36:47|1713.39
22:36:50|1713.39
22:36:50|1713.39
22:36:51|1713.39
22:36:52|1713.39
22:36:54|1713.41
22:36:55|1713.41
22:36:55|1713.41
22:36:57|1713.41
22:36:58|1713.41
22:36:59|1713.41
22:37:01|1713.41
22:37:01|1713.41
22:37:02|1713.41
22:37:03|1713.41
22:37:04|1713.41
22:37:05|1713.41
22:37:06|1713.41
22:37:07|1713.41
22:37:08|1713.41
22:37:09|1713.41
22:37:10|1713.41
22:37:11|1713.41
22:37:12|1713.42
22:37:13|1713.42
22:37:14|1713.42
22:37:15|1713.41
22:37:16|1713.41
22:37:17|1713.41
22:37:18|1713.42
22:37:19|1713.42
22:37:20|1713.41
22:37:21|1713.41
22:37:22|1713.41
22:37:23|1713.41
22:37:24|1713.41
22:37:25|1713.41
22:37:26|1713.41
22:37:27|1713.41
22:37:28|1713.41
22:37:29|1713.41
22:37:30|1713.41
22:37:31|1713.41
22:37:32|1713.41
22:37:33|1713.41
22:37:34|1713.42
22:37:36|1713.41
22:37:36|1713.42
22:37:37|1713.42
22:37:39|1713.42
22:37:40|1713.42
22:37:41|1713.42
22:37:42|1713.42
22:37:43|1713.51
22:37:44|1713.51
22:37:44|1713.51
22:37:46|1713.54
22:37:46|1713.55
22:37:48|1713.54
22:37:49|1713.55
22:37:51|1713.57
22:37:51|1713.57
22:37:52|1713.57
22:37:53|1713.57
22:37:54|1713.57
22:37:55|1713.59
22:37:57|1713.59
22:37:58|1713.59
22:37:59|1713.6
22:38:00|1713.6
22:38:01|1713.6
22:38:02|1713.6
22:38:03|1713.6
22:38:04|1713.64
22:38:05|1713.65
22:38:07|1713.8
22:38:08|1713.81
22:38:09|1713.8
22:38:10|1713.57
22:38:11|1713.57
22:38:12|1713.57
22:38:14|1713.54
22:38:15|1713.46
22:38:16|1713.46
22:38:18|1713.46
22:38:18|1713.46
22:38:20|1713.45
22:38:21|1713.46
22:38:21|1713.46
22:38:22|1713.46
22:38:23|1713.46
22:38:25|1713.49
22:38:26|1713.49
22:38:26|1713.49
22:38:27|1713.5
22:38:28|1713.5
22:38:29|1713.5
22:38:31|1713.5
22:38:32|1713.4
22:38:32|1713.4
22:38:34|1713.4
22:38:35|1713.4
22:38:36|1713.4
22:38:37|1713.4
22:38:38|1713.4
22:38:39|1713.4
22:38:40|1713.4
22:38:41|1713.4
22:38:42|1713.4
22:38:43|1713.4
22:38:44|1713.4
22:38:45|1713.4
22:38:46|1713.4
22:38:47|1713.4
22:38:48|1713.4
22:38:50|1713.
22:38:50|1713.
22:38:51|1712.8
22:38:53|1712.8
22:38:54|1712.8
22:38:55|1712.8
22:38:56|1712.8
22:38:58|1712.8
22:38:58|1712.8
22:38:59|1712.8
22:39:00|1712.8
22:39:01|1712.8
22:39:03|1712.8
22:39:03|1712.8
22:39:05|1712.81
22:39:05|1712.8
22:39:07|1712.81
22:39:07|1712.6
22:39:09|1712.61
22:39:10|1712.61
22:39:11|1712.38
22:39:11|1712.38
22:39:13|1712.41
22:39:13|1712.4
22:39:15|1712.32
22:39:16|1712.32
22:39:18|1712.2
22:39:19|1712.06
22:39:19|1712.21
22:39:21|1712.21
22:39:21|1712.21
22:39:23|1712.21
22:39:23|1712.21
22:39:24|1712.04
22:39:26|1712.
22:39:27|1711.9
22:39:27|1711.9
22:39:29|1711.41
22:39:30|1711.26
22:39:31|1711.
22:39:32|1710.98
22:39:33|1710.85
22:39:34|1710.85
22:39:35|1710.81
22:39:36|1710.78
22:39:37|1710.78
22:39:38|1710.77
22:39:39|1710.05
22:39:40|1709.83
22:39:41|1709.83
22:39:42|1708.65
22:39:43|1708.31
22:39:45|1708.96
22:39:45|1708.96
22:39:46|1708.96
22:39:47|1708.97
22:39:49|1708.97
22:39:49|1708.97
22:39:50|1708.97
22:39:51|1708.99
22:39:52|1709.
22:39:54|1709.02
22:39:55|1709.11
22:39:56|1709.24
22:39:57|1709.35
22:39:58|1709.7
22:39:59|1709.79
22:40:00|1709.69
22:40:01|1709.7
22:40:02|1710.
22:40:03|1710.
22:40:04|1710.
22:40:05|1710.
22:40:06|1710.
22:40:07|1709.79
22:40:08|1709.79
22:40:09|1709.8
22:40:10|1709.8
22:40:11|1709.8
22:40:12|1709.87
22:40:13|1710.2
22:40:14|1710.2
22:40:16|1710.42
22:40:17|1710.42
22:40:18|1710.43
22:40:19|1710.43
22:40:20|1710.49
22:40:21|1710.49
22:40:22|1710.49
22:40:23|1710.56
22:40:24|1710.57
22:40:25|1710.57
22:40:26|1710.57
22:40:27|1710.57
22:40:28|1710.57
22:40:29|1710.57
22:40:30|1710.59
22:40:31|1710.59
22:40:32|1710.59
22:40:33|1710.58
22:40:34|1710.66
22:40:36|1710.71
22:40:36|1710.71
22:40:37|1710.71
22:40:38|1710.71
22:40:39|1710.71
22:40:40|1710.71
22:40:41|1710.78
22:40:42|1710.85
22:40:43|1710.98
22:40:44|1710.99
22:40:46|1710.99
22:40:47|1710.99
22:40:48|1711.11
22:40:49|1711.11
22:40:50|1711.11
22:40:51|1711.27
22:40:52|1711.27
22:40:54|1711.12
22:40:55|1711.11
22:40:56|1711.11
22:40:57|1711.12
22:40:58|1711.11
22:40:59|1711.11
22:41:00|1711.11
22:41:01|1711.11
22:41:02|1711.11
22:41:03|1711.11
22:41:04|1711.11
22:41:05|1711.11
22:41:06|1711.11
22:41:07|1711.11
22:41:09|1711.02
22:41:09|1709.87
22:41:10|1709.88
22:41:12|1709.88
22:41:13|1709.89
22:41:14|1709.89
22:41:15|1709.4
22:41:15|1709.35
22:41:17|1709.35
22:41:17|1709.25
22:41:18|1709.25
22:41:19|1709.25
22:41:21|1709.25
22:41:21|1709.25
22:41:22|1709.25
22:41:23|1709.25
22:41:24|1709.02
22:41:25|1709.01
22:41:26|1709.01
22:41:28|1709.01
22:41:28|1709.01
22:41:29|1709.07
22:41:30|1709.07
22:41:32|1709.07
22:41:32|1709.07
22:41:34|1709.07
22:41:34|1709.
22:41:35|1709.
22:41:36|1709.
22:41:37|1709.
22:41:38|1709.
22:41:39|1709.
22:41:40|1708.63
22:41:41|1708.4
22:41:42|1708.3
22:41:43|1707.84
22:41:45|1707.9
22:41:45|1707.61
22:41:46|1707.36
22:41:47|1707.36
22:41:48|1708.
22:41:49|1708.
22:41:50|1708.
22:41:51|1708.2
22:41:53|1708.24
22:41:54|1708.24
22:41:55|1708.27
22:41:56|1708.27
22:41:57|1708.28
22:41:58|1708.27
22:42:00|1708.27
22:42:01|1708.27
22:42:01|1707.92
22:42:02|1707.78
22:42:04|1707.33
22:42:05|1707.33
22:42:05|1707.33
22:42:07|1707.35
22:42:08|1707.24
22:42:10|1707.24
22:42:11|1707.24
22:42:12|1707.
22:42:12|1707.01
22:42:14|1707.01
22:42:14|1707.01
22:42:15|1707.
22:42:17|1707.
22:42:18|1706.99
22:42:19|1706.99
22:42:19|1706.99
22:42:21|1706.66
22:42:22|1707.13
22:42:23|1707.99
22:42:24|1707.99
22:42:25|1708.
22:42:26|1707.99
22:42:27|1708.12
22:42:28|1708.29
22:42:29|1708.18
22:42:30|1708.18
22:42:31|1708.13
22:42:32|1708.13
22:42:33|1708.03
22:42:34|1708.03
22:42:35|1708.04
22:42:36|1708.12
22:42:37|1707.12
22:42:38|1707.12
22:42:39|1707.12
22:42:40|1707.12
22:42:41|1706.54
22:42:42|1706.5
22:42:43|1705.19
22:42:44|1705.48
22:42:45|1705.7
22:42:46|1705.19
22:42:47|1705.18
22:42:48|1705.
22:42:50|1705.13
22:42:51|1705.13
22:42:53|1705.47
22:42:54|1705.24
22:42:54|1705.2
22:42:56|1705.2
22:42:57|1704.9
22:42:58|1704.88
22:42:59|1704.88
22:43:00|1705.
22:43:01|1705.01
22:43:02|1705.42
22:43:03|1705.49
22:43:03|1705.49
22:43:06|1705.5
22:43:07|1705.49
22:43:07|1705.5
22:43:09|1705.99
22:43:09|1705.49
22:43:11|1705.49
22:43:11|1705.99
22:43:12|1705.98
22:43:14|1706.
22:43:15|1706.
22:43:16|1705.6
22:43:17|1705.44
22:43:19|1705.44
22:43:19|1705.3
22:43:20|1705.31
22:43:21|1705.31
22:43:22|1705.31
22:43:24|1705.44
22:43:25|1705.44
22:43:25|1705.44
22:43:27|1705.44
22:43:27|1705.44
22:43:30|1705.44
22:43:30|1705.43
22:43:31|1705.43
22:43:32|1705.32
22:43:33|1705.32
22:43:34|1704.8
22:43:35|1704.88
22:43:36|1705.09
22:43:37|1705.5
22:43:38|1705.5
22:43:39|1705.5
22:43:40|1705.14
22:43:41|1705.31
22:43:42|1705.31
22:43:43|1705.31
22:43:44|1705.31
22:43:45|1705.31
22:43:46|1705.31
22:43:47|1705.32
22:43:48|1705.32
22:43:49|1705.33
22:43:50|1705.32
22:43:51|1705.33
22:43:52|1705.32
22:43:53|1705.
22:43:54|1704.95
22:43:55|1704.95
22:43:56|1704.95
22:43:58|1704.98
22:43:58|1704.98
22:44:01|1704.18
22:44:01|1704.09
22:44:03|1703.97
22:44:04|1703.91
22:44:04|1703.91
22:44:06|1703.51
22:44:08|1703.5
22:44:08|1702.95
22:44:10|1703.04
22:44:10|1702.58
22:44:11|1702.45
22:44:14|1702.15
22:44:15|1701.9
22:44:16|1701.77
22:44:17|1701.68
22:44:18|1700.61
22:44:19|1701.22
22:44:20|1700.62
22:44:21|1700.65
22:44:23|1700.92
22:44:23|1700.92
22:44:24|1700.64
22:44:25|1700.39
22:44:26|1699.3
22:44:27|1699.71
22:44:29|1699.42
22:44:30|1699.76
22:44:31|1700.
22:44:32|1699.99
22:44:33|1699.85
22:44:34|1700.46
22:44:35|1700.59
22:44:36|1700.5
22:44:37|1700.46
22:44:38|1700.45
22:44:39|1700.39
22:44:40|1700.44
22:44:41|1700.44
22:44:42|1700.46
22:44:43|1700.73
22:44:44|1700.65
22:44:45|1700.65
22:44:46|1700.66
22:44:47|1700.66
22:44:48|1700.84
22:44:49|1700.83
22:44:51|1700.84
22:44:51|1701.19
22:44:52|1701.18
22:44:53|1700.55
22:44:54|1700.42
22:44:56|1700.42
22:44:57|1700.42
22:44:59|1700.42
22:45:00|1700.55
22:45:01|1700.55
22:45:03|1700.55
22:45:04|1700.56
22:45:06|1701.16
22:45:06|1701.18
22:45:07|1701.15
22:45:08|1701.08
22:45:10|1701.6
22:45:11|1701.6
22:45:12|1701.6
22:45:13|1701.74
22:45:15|1701.74
22:45:15|1701.74
22:45:16|1701.76
22:45:17|1701.76
22:45:18|1701.32
22:45:19|1701.32
22:45:20|1701.65
22:45:21|1701.65
22:45:22|1701.64
22:45:23|1701.64
22:45:24|1701.64
22:45:25|1701.65
22:45:26|1701.64
22:45:27|1701.77
22:45:28|1701.77
22:45:29|1701.76
22:45:30|1701.77
22:45:31|1701.77
22:45:32|1701.77
22:45:33|1701.77
22:45:34|1701.77
22:45:35|1701.77
22:45:36|1701.77
22:45:37|1702.59
22:45:38|1702.6
22:45:39|1702.71
22:45:40|1702.8
22:45:41|1703.2
22:45:42|1703.3
22:45:43|1702.74
22:45:45|1702.23
22:45:45|1702.3
22:45:47|1702.3
22:45:47|1702.66
22:45:48|1702.85
22:45:49|1702.85
22:45:51|1703.05
22:45:52|1703.05
22:45:53|1703.1
22:45:53|1703.05
22:45:55|1702.75
22:45:56|1702.9
22:45:57|1703.09
22:45:58|1703.09
22:46:00|1703.32
22:46:01|1703.39
22:46:02|1703.39
22:46:02|1703.39
22:46:04|1703.39
22:46:05|1703.4
22:46:06|1703.4
22:46:07|1703.4
22:46:08|1703.4
22:46:10|1703.4
22:46:10|1703.73
22:46:11|1703.73
22:46:12|1703.85
22:46:13|1703.85
22:46:14|1703.85
22:46:16|1703.85
22:46:16|1703.85
22:46:18|1703.85
22:46:18|1703.85
22:46:20|1703.85
22:46:21|1703.85
22:46:21|1703.85
22:46:24|1703.85
22:46:24|1703.89
22:46:26|1704.
22:46:26|1704.
22:46:28|1704.39
22:46:29|1704.8
22:46:29|1704.86
22:46:31|1705.
22:46:31|1704.69
22:46:32|1704.63
22:46:33|1704.07
22:46:35|1704.07
22:46:36|1704.27
22:46:37|1703.76
22:46:38|1703.6
22:46:38|1703.6
22:46:39|1703.26
22:46:41|1703.26
22:46:42|1703.21
22:46:44|1703.32
22:46:44|1703.31
22:46:45|1703.32
22:46:46|1703.32
22:46:47|1703.32
22:46:49|1703.85
22:46:50|1703.85
22:46:52|1703.85
22:46:52|1703.85
22:46:53|1703.85
22:46:54|1704.13
22:46:55|1704.13
22:46:56|1704.13
22:46:58|1704.19
22:47:00|1704.19
22:47:01|1704.55
22:47:02|1704.59
22:47:03|1704.59
22:47:04|1704.59
22:47:05|1704.59
22:47:06|1704.59
22:47:07|1704.57
22:47:08|1704.57
22:47:09|1704.57
22:47:10|1703.97
22:47:11|1703.97
22:47:12|1703.97
22:47:13|1703.97
22:47:15|1703.93
22:47:16|1703.1
22:47:17|1703.
22:47:18|1703.19
22:47:19|1703.44
22:47:20|1703.44
22:47:21|1703.44
22:47:22|1703.45
22:47:23|1702.62
22:47:24|1702.25
22:47:25|1702.24
22:47:26|1702.6
22:47:27|1702.6
22:47:29|1702.6
22:47:30|1702.56
22:47:31|1702.56
22:47:32|1702.56
22:47:33|1702.38
22:47:34|1702.
22:47:35|1702.
22:47:36|1701.97
22:47:37|1701.97
22:47:38|1701.97
22:47:39|1701.97
22:47:40|1701.96
22:47:41|1701.96
22:47:42|1701.96
22:47:43|1701.4
22:47:44|1700.92
22:47:45|1700.77
22:47:46|1700.47
22:47:47|1700.47
22:47:48|1700.76
22:47:49|1701.83
22:47:51|1701.16
22:47:52|1700.74
22:47:53|1700.62
22:47:55|1701.29
22:47:55|1701.29
22:47:56|1700.75
22:47:57|1700.79
22:47:58|1700.79
22:47:59|1700.79
22:48:01|1700.62
22:48:02|1700.78
22:48:03|1700.78
22:48:04|1700.78
22:48:04|1700.78
22:48:06|1700.56
22:48:07|1700.47
22:48:08|1700.47
22:48:10|1700.36
22:48:10|1699.85
22:48:12|1699.4
22:48:13|1698.09
22:48:14|1698.11
22:48:16|1698.11
22:48:16|1698.11
22:48:17|1698.1
22:48:20|1698.94
22:48:20|1698.85
22:48:21|1698.81
22:48:22|1698.72
22:48:23|1698.72
22:48:24|1698.68
22:48:25|1698.68
22:48:26|1697.5
22:48:27|1698.13
22:48:28|1698.17
22:48:29|1698.75
22:48:30|1698.75
22:48:31|1698.8
22:48:32|1699.65
22:48:33|1699.63
22:48:34|1699.89
22:48:35|1699.89
22:48:36|1700.14
22:48:37|1700.2
22:48:38|1700.47
22:48:39|1700.39
22:48:40|1700.4
22:48:41|1700.39
22:48:42|1700.39
22:48:44|1700.39
22:48:44|1700.39
22:48:45|1700.39
22:48:47|1700.39
22:48:48|1700.39
22:48:48|1700.39
22:48:49|1700.69
22:48:50|1700.69
22:48:51|1700.69
22:48:53|1700.39
22:48:55|1700.34
22:48:56|1700.34
22:48:56|1700.34
22:48:57|1700.34
22:48:58|1700.25
22:49:01|1699.7
22:49:02|1699.71
22:49:02|1699.71
22:49:04|1699.71
22:49:05|1699.71
22:49:05|1699.71
22:49:06|1699.71
22:49:08|1699.56
22:49:08|1699.18
22:49:09|1698.82
22:49:10|1699.27
22:49:12|1699.51
22:49:14|1700.23
22:49:14|1700.23
22:49:15|1700.08
22:49:16|1700.08
22:49:17|1700.08
22:49:18|1700.08
22:49:19|1700.08
22:49:20|1700.
22:49:21|1700.26
22:49:22|1700.28
22:49:23|1700.28
22:49:24|1700.29
22:49:25|1700.38
22:49:26|1700.29
22:49:27|1700.29
22:49:28|1700.29
22:49:29|1700.92
22:49:30|1700.92
22:49:31|1701.
22:49:32|1701.
22:49:33|1701.
22:49:34|1701.01
22:49:35|1701.01
22:49:37|1701.01
22:49:37|1701.01
22:49:38|1700.99
22:49:39|1700.67
22:49:40|1700.52
22:49:41|1700.52
22:49:42|1700.53
22:49:43|1700.69
22:49:44|1700.69
22:49:45|1701.01
22:49:46|1701.1
22:49:48|1701.18
22:49:48|1701.16
22:49:50|1701.16
22:49:50|1701.16
22:49:53|1701.04
22:49:53|1701.05
22:49:55|1701.16
22:49:56|1701.16
22:49:57|1701.16
22:49:58|1701.16
22:49:59|1701.16
22:50:00|1701.16
22:50:02|1701.16
22:50:03|1701.16
22:50:04|1701.62
22:50:05|1701.2
22:50:07|1701.59
22:50:08|1701.59
22:50:08|1701.59
22:50:09|1701.6
22:50:10|1701.6
22:50:11|1701.6
22:50:13|1701.6
22:50:14|1702.17
22:50:15|1702.16
22:50:16|1701.1
22:50:17|1701.06
22:50:18|1701.06
22:50:19|1701.06
22:50:21|1701.06
22:50:21|1701.07
22:50:22|1701.07
22:50:23|1701.07
22:50:24|1701.07
22:50:26|1701.07
22:50:26|1701.09
22:50:27|1701.09
22:50:28|1701.09
22:50:29|1701.09
22:50:30|1701.08
22:50:31|1701.75
22:50:32|1701.75
22:50:33|1701.75
22:50:34|1701.75
22:50:36|1701.75
22:50:36|1701.75
22:50:37|1702.03
22:50:39|1702.03
22:50:40|1702.03
22:50:40|1702.03
22:50:41|1702.04
22:50:42|1702.04
22:50:43|1702.04
22:50:44|1702.04
22:50:45|1702.04
22:50:47|1702.04
22:50:48|1702.04
22:50:48|1702.39
22:50:50|1702.38
22:50:50|1702.38
22:50:51|1702.38
22:50:52|1702.38
22:50:53|1701.63
22:50:55|1701.63
22:50:55|1701.48
22:50:57|1701.48
22:50:58|1701.35
22:50:58|1701.35
22:50:59|1701.35
22:51:00|1701.4
22:51:02|1701.83
22:51:04|1701.97
22:51:05|1701.96
22:51:06|1701.96
22:51:07|1701.97
22:51:08|1701.97
22:51:09|1701.96
22:51:10|1701.96
22:51:11|1702.1
22:51:12|1702.24
22:51:13|1702.24
22:51:15|1702.24
22:51:15|1702.
22:51:17|1701.68
22:51:18|1701.68
22:51:18|1701.68
22:51:20|1701.64
22:51:20|1701.64
22:51:22|1701.64
22:51:22|1701.64
22:51:23|1701.64
22:51:25|1701.97
22:51:26|1701.97
22:51:26|1701.97
22:51:27|1701.97
22:51:29|1701.96
22:51:29|1701.97
22:51:30|1701.97
22:51:32|1701.97
22:51:33|1701.97
22:51:34|1702.
22:51:35|1702.
22:51:36|1702.3
22:51:37|1702.4
22:51:38|1702.4
22:51:39|1702.5
22:51:40|1702.55
22:51:41|1702.56
22:51:42|1702.56
22:51:43|1702.56
22:51:44|1702.56
22:51:45|1702.56
22:51:46|1702.6
22:51:48|1702.6
22:51:49|1702.2
22:51:50|1702.03
22:51:51|1702.03
22:51:52|1702.03
22:51:53|1702.03
22:51:54|1702.04
22:51:55|1702.07
22:51:56|1702.07
22:51:57|1702.07
22:51:58|1702.08
22:51:59|1702.08
22:52:00|1702.21
22:52:01|1702.21
22:52:02|1702.21
22:52:03|1702.34
22:52:05|1702.34
22:52:05|1702.33
22:52:07|1702.66
22:52:08|1702.7
22:52:09|1702.7
22:52:10|1702.7
22:52:10|1702.7
22:52:12|1702.85
22:52:12|1702.95
22:52:14|1703.
22:52:15|1702.99
22:52:15|1702.99
22:52:17|1703.
22:52:18|1702.52
22:52:18|1702.51
22:52:20|1702.25
22:52:21|1702.25
22:52:21|1702.52
22:52:23|1703.09
22:52:24|1703.09
22:52:24|1703.09
22:52:26|1703.1
22:52:26|1703.1
22:52:27|1703.1
22:52:29|1703.1
22:52:30|1703.1
22:52:31|1703.31
22:52:32|1703.43
22:52:32|1703.25
22:52:33|1703.25
22:52:35|1703.25
22:52:36|1703.49
22:52:36|1703.49
22:52:37|1703.2
22:52:38|1703.2
22:52:40|1703.11
22:52:42|1703.46
22:52:42|1703.46
22:52:43|1703.38
22:52:44|1703.56
22:52:45|1703.52
22:52:46|1703.45
22:52:47|1703.38
22:52:48|1703.12
22:52:49|1703.12
22:52:50|1703.12
22:52:51|1703.12
22:52:52|1703.33
22:52:53|1703.33
22:52:54|1703.33
22:52:55|1703.33
22:52:56|1703.6
22:52:58|1703.47
22:52:59|1703.47
22:53:01|1703.58
22:53:02|1703.58
22:53:04|1703.61
22:53:05|1703.61
22:53:06|1703.61
22:53:07|1703.61
22:53:07|1703.61
22:53:08|1703.61
22:53:11|1703.33
22:53:11|1703.33
22:53:12|1703.33
22:53:13|1703.33
22:53:15|1703.33
22:53:16|1703.33
22:53:17|1703.33
22:53:17|1702.8
22:53:19|1702.43
22:53:20|1702.43
22:53:20|1702.3
22:53:21|1702.3
22:53:23|1702.21
22:53:24|1702.21
22:53:26|1702.21
22:53:26|1702.2
22:53:27|1702.2
22:53:28|1702.2
22:53:29|1702.2
22:53:30|1701.87
22:53:31|1701.87
22:53:32|1701.96
22:53:34|1701.87
22:53:35|1701.87
22:53:35|1701.87
22:53:36|1701.87
22:53:39|1701.96
22:53:39|1701.96
22:53:40|1702.29
22:53:41|1702.03
22:53:42|1702.03
22:53:43|1702.03
22:53:44|1702.29
22:53:45|1702.29
22:53:46|1702.29
22:53:47|1702.29
22:53:48|1702.29
22:53:49|1702.29
22:53:50|1702.29
22:53:51|1702.43
22:53:52|1702.67
22:53:53|1702.67
22:53:54|1702.36
22:53:55|1702.11
22:53:56|1702.03
22:53:58|1702.03
22:53:58|1701.94
22:54:00|1701.94
22:54:00|1701.94
22:54:01|1701.94
22:54:02|1702.02
22:54:04|1702.02
22:54:06|1702.02
22:54:06|1702.02
22:54:08|1702.02
22:54:10|1702.02
22:54:10|1701.94
22:54:11|1701.94
22:54:13|1701.94
22:54:14|1701.94
22:54:14|1701.94
22:54:16|1701.93
22:54:17|1701.93
22:54:17|1701.93
22:54:20|1702.01
22:54:20|1702.01
22:54:21|1702.01
22:54:22|1702.22
22:54:23|1702.22
22:54:25|1702.22
22:54:26|1702.22
22:54:26|1701.93
22:54:28|1700.92
22:54:29|1700.8
22:54:30|1700.81
22:54:30|1701.06
22:54:31|1700.93
22:54:34|1700.93
22:54:34|1700.93
22:54:35|1700.93
22:54:36|1700.93
22:54:37|1700.93
22:54:38|1700.93
22:54:39|1700.93
22:54:40|1700.93
22:54:41|1700.93
22:54:42|1700.93
22:54:43|1700.93
22:54:44|1700.93
22:54:45|1700.93
22:54:46|1700.93
22:54:47|1700.93
22:54:48|1701.11
22:54:49|1701.11
22:54:51|1701.11
22:54:51|1701.12
22:54:52|1701.12
22:54:53|1701.12
22:54:55|1701.19
22:54:56|1701.48
22:54:57|1701.48
22:54:57|1701.48
22:54:59|1701.48
22:55:00|1701.48
22:55:01|1701.48
22:55:02|1701.5
22:55:03|1701.5
22:55:05|1701.66
22:55:06|1701.56
22:55:08|1701.64
22:55:08|1701.64
22:55:09|1701.63
22:55:10|1701.63
22:55:11|1701.54
22:55:13|1701.54
22:55:15|1701.29
22:55:15|1701.29
22:55:16|1701.29
22:55:17|1701.29
22:55:18|1701.29
22:55:19|1701.3
22:55:20|1701.3
22:55:21|1701.3
22:55:22|1701.3
22:55:24|1701.3
22:55:24|1701.41
22:55:26|1701.41
22:55:27|1701.41
22:55:27|1701.41
22:55:29|1701.41
22:55:29|1701.41
22:55:31|1701.49
22:55:32|1701.49
22:55:33|1701.41
22:55:34|1701.41
22:55:34|1701.41
22:55:35|1701.41
22:55:37|1701.35
22:55:38|1701.35
22:55:38|1701.36
22:55:40|1701.36
22:55:41|1701.36
22:55:41|1701.36
22:55:43|1701.37
22:55:45|1701.37
22:55:45|1701.37
22:55:46|1701.37
22:55:47|1701.37
22:55:48|1701.37
22:55:49|1701.58
22:55:50|1701.58
22:55:51|1701.58
22:55:52|1701.58
22:55:54|1701.58
22:55:54|1701.58
22:55:55|1701.49
22:55:56|1701.49
22:55:57|1701.5
22:55:58|1701.5
22:55:59|1701.5
22:56:00|1701.5
22:56:01|1701.5
22:56:02|1701.5
22:56:03|1701.5
22:56:04|1701.5
22:56:05|1701.79
22:56:06|1701.8
22:56:07|1701.92
22:56:09|1702.48
22:56:10|1702.71
22:56:11|1702.76
22:56:12|1702.58
22:56:13|1702.44
22:56:14|1702.43
22:56:15|1702.43
22:56:17|1702.42
22:56:17|1702.3
22:56:18|1702.3
22:56:19|1702.3
22:56:20|1702.3
22:56:21|1702.3
22:56:22|1702.3
22:56:23|1702.3
22:56:24|1702.3
22:56:25|1702.31
22:56:27|1702.31
22:56:28|1702.31
22:56:29|1702.31
22:56:30|1702.3
22:56:31|1702.3
22:56:33|1702.31
22:56:33|1702.31
22:56:34|1702.68
22:56:35|1702.68
22:56:37|1702.89
22:56:38|1702.99
22:56:39|1702.99
22:56:40|1702.89
22:56:41|1702.89
22:56:42|1702.89
22:56:43|1702.67
22:56:44|1702.38
22:56:45|1702.38
22:56:46|1702.48
22:56:47|1702.48
22:56:48|1702.48
22:56:49|1702.48
22:56:50|1702.48
22:56:51|1702.48
22:56:53|1702.48
22:56:53|1702.48
22:56:54|1702.48
22:56:55|1702.48
22:56:56|1702.48
22:56:57|1702.48
22:56:58|1702.48
22:56:59|1702.69
22:57:00|1702.69
22:57:01|1702.69
22:57:03|1702.69
22:57:04|1702.74
22:57:05|1702.74
22:57:07|1702.74
22:57:08|1702.74
22:57:10|1702.74
22:57:11|1702.74
22:57:11|1702.74
22:57:12|1702.74
22:57:14|1702.74
22:57:15|1702.74
22:57:16|1702.74
22:57:17|1702.83
22:57:18|1702.82
22:57:19|1702.82
22:57:20|1702.97
22:57:21|1702.97
22:57:22|1702.97
22:57:23|1702.97
22:57:24|1702.97
22:57:25|1702.97
22:57:27|1702.97
22:57:27|1702.97
22:57:28|1702.97
22:57:31|1702.97
22:57:31|1702.97
22:57:32|1702.96
22:57:33|1702.96
22:57:34|1703.13
22:57:35|1703.13
22:57:37|1703.13
22:57:38|1703.14
22:57:39|1703.11
22:57:40|1703.11
22:57:40|1703.11
22:57:43|1702.98
22:57:43|1702.98
22:57:44|1702.95
22:57:45|1702.95
22:57:47|1702.95
22:57:48|1702.95
22:57:50|1702.95
22:57:50|1702.9
22:57:52|1702.9
22:57:52|1702.9
22:57:55|1702.9
22:57:55|1702.91
22:57:56|1702.91
22:57:57|1702.91
22:57:58|1702.91
22:58:00|1703.54
22:58:02|1703.01
22:58:03|1702.97
22:58:03|1702.97
22:58:05|1702.97
22:58:06|1702.97
22:58:07|1702.97
22:58:08|1702.98
22:58:09|1702.98
22:58:11|1702.98
22:58:11|1702.85
22:58:12|1702.67
22:58:14|1702.48
22:58:15|1702.48
22:58:16|1702.48
22:58:17|1702.48
22:58:17|1702.49
22:58:18|1702.49
22:58:21|1702.49
22:58:21|1702.49
22:58:23|1702.49
22:58:23|1702.62
22:58:24|1702.64
22:58:25|1702.64
22:58:27|1702.65
22:58:28|1702.65
22:58:29|1702.65
22:58:30|1702.65
22:58:31|1702.65
22:58:32|1702.65
22:58:33|1702.65
22:58:34|1702.5
22:58:35|1702.5
22:58:36|1702.5
22:58:37|1702.51
22:58:39|1702.51
22:58:39|1702.51
22:58:40|1702.51
22:58:42|1702.62
22:58:43|1702.62
22:58:44|1702.62
22:58:45|1702.62
22:58:46|1702.62
22:58:47|1702.62
22:58:48|1702.63
22:58:49|1702.63
22:58:50|1702.51
22:58:51|1702.51
22:58:52|1702.51
22:58:53|1702.38
22:58:54|1702.2
22:58:55|1702.16
22:58:56|1702.38
22:58:57|1702.6
22:58:58|1702.6
22:58:59|1702.63
22:59:00|1702.63
22:59:01|1702.66
22:59:03|1702.66
22:59:03|1702.66
22:59:04|1702.66
22:59:05|1702.66
22:59:06|1702.66
22:59:07|1702.66
22:59:08|1702.66
22:59:10|1702.66
22:59:12|1702.66
22:59:12|1702.84
22:59:14|1702.84
22:59:15|1703.11
22:59:17|1703.19
22:59:18|1703.2
22:59:19|1703.34
22:59:20|1703.45
22:59:21|1703.48
22:59:22|1703.48
22:59:23|1703.48
22:59:24|1703.69
22:59:25|1704.79
22:59:26|1704.33
22:59:27|1704.33
22:59:28|1704.33
22:59:29|1704.33
22:59:30|1704.33
22:59:31|1704.33
22:59:32|1704.66
22:59:33|1704.66
22:59:34|1704.67
22:59:35|1704.71
22:59:36|1704.71
22:59:37|1704.71
22:59:38|1704.56
22:59:39|1704.56
22:59:40|1704.56
22:59:41|1704.05
22:59:42|1704.05
22:59:43|1703.76
22:59:45|1703.76
22:59:46|1703.76
22:59:46|1703.76
22:59:47|1703.76
22:59:48|1703.76
22:59:49|1703.76
22:59:50|1703.76
22:59:52|1703.76
22:59:53|1703.76
22:59:54|1703.76
22:59:56|1704.07
22:59:56|1704.07
22:59:57|1704.07
22:59:59|1704.07
23:00:00|1704.07
23:00:00|1704.07
23:00:02|1704.09
23:00:02|1704.2
23:00:03|1704.21
23:00:04|1704.21
23:00:05|1704.2
23:00:07|1704.2
23:00:08|1704.2
23:00:08|1704.2
23:00:10|1704.2
23:00:10|1703.8
23:00:11|1703.8
23:00:13|1703.76
23:00:14|1703.5
23:00:15|1703.5
23:00:16|1703.47
23:00:17|1703.77
23:00:19|1703.93
23:00:20|1703.93
23:00:20|1703.93
23:00:22|1703.93
23:00:23|1703.94
23:00:24|1703.94
23:00:25|1703.94
23:00:26|1703.94
23:00:27|1703.94
23:00:28|1704.08
23:00:29|1704.18
23:00:30|1704.18
23:00:31|1704.18
23:00:32|1704.4
23:00:34|1704.4
23:00:35|1704.4
23:00:36|1704.4
23:00:37|1704.4
23:00:37|1704.4
23:00:39|1704.4
23:00:39|1704.4
23:00:41|1704.4
23:00:42|1704.6
23:00:43|1704.69
23:00:44|1704.69
23:00:45|1704.69
23:00:46|1704.69
23:00:47|1704.8
23:00:47|1704.8
23:00:49|1704.88
23:00:50|1704.88
23:00:51|1705.56
23:00:52|1705.98
23:00:53|1705.99
23:00:54|1705.99
23:00:55|1705.99
23:00:56|1705.99
23:00:57|1706.
23:00:58|1705.99
23:00:59|1706.
23:00:59|1705.99
23:01:01|1705.94
23:01:02|1705.94
23:01:03|1705.94
23:01:04|1706.
23:01:04|1706.
23:01:06|1706.5
23:01:07|1705.99
23:01:07|1705.99
23:01:08|1705.56
23:01:09|1705.71
23:01:10|1705.71
23:01:13|1705.94
23:01:14|1705.93
23:01:15|1705.93
23:01:16|1705.93
23:01:17|1706.35
23:01:19|1706.69
23:01:20|1706.69
23:01:21|1706.69
23:01:22|1706.7
23:01:22|1706.52
23:01:24|1706.52
23:01:24|1706.05
23:01:27|1705.94
23:01:28|1705.63
23:01:29|1705.63
23:01:30|1705.63
23:01:31|1705.63
23:01:31|1705.68
23:01:34|1705.68
23:01:34|1705.68
23:01:35|1705.68
23:01:36|1705.67
23:01:37|1705.68
23:01:38|1705.68
23:01:39|1705.9
23:01:41|1705.9
23:01:41|1705.9
23:01:42|1705.9
23:01:43|1705.9
23:01:44|1705.91
23:01:45|1705.74
23:01:46|1705.79
23:01:47|1705.63
23:01:48|1705.4
23:01:49|1705.4
23:01:50|1705.41
23:01:51|1705.4
23:01:52|1705.41
23:01:53|1705.41
23:01:54|1705.41
23:01:55|1705.57
23:01:56|1705.57
23:01:57|1705.57
23:01:58|1705.57
23:01:59|1705.57
23:02:00|1705.57
23:02:01|1705.57
23:02:02|1705.57
23:02:03|1705.57
23:02:04|1705.57
23:02:05|1705.57
23:02:07|1705.57
23:02:07|1705.57
23:02:08|1705.57
23:02:09|1705.54
23:02:10|1705.68
23:02:12|1705.68
23:02:13|1705.68
23:02:15|1705.69
23:02:15|1705.69
23:02:17|1706.14
23:02:18|1706.15
23:02:19|1706.15
23:02:20|1706.15
23:02:21|1706.15
23:02:22|1706.15
23:02:23|1706.4
23:02:24|1706.6
23:02:26|1706.6
23:02:27|1706.81
23:02:29|1706.81
23:02:29|1706.8
23:02:31|1707.
23:02:32|1707.
23:02:33|1707.16
23:02:34|1707.3
23:02:35|1707.5
23:02:36|1707.64
23:02:37|1707.64
23:02:38|1707.64
23:02:39|1707.64
23:02:40|1707.65
23:02:41|1707.64
23:02:42|1707.49
23:02:43|1707.38
23:02:44|1707.38
23:02:45|1707.21
23:02:46|1707.36
23:02:47|1707.36
23:02:48|1707.36
23:02:49|1707.37
23:02:50|1707.37
23:02:52|1707.38
23:02:52|1707.38
23:02:53|1707.38
23:02:55|1707.38
23:02:56|1707.5
23:02:56|1707.5
23:02:57|1707.5
23:02:59|1707.5
23:02:59|1707.5
23:03:00|1707.21
23:03:02|1707.2
23:03:03|1707.5
23:03:04|1707.21
23:03:05|1707.21
23:03:06|1707.21
23:03:08|1707.21
23:03:09|1707.01
23:03:11|1706.61
23:03:11|1706.61
23:03:13|1706.78
23:03:13|1706.78
23:03:15|1706.78
23:03:15|1706.78
23:03:17|1706.78
23:03:18|1706.86
23:03:19|1706.11
23:03:20|1706.11
23:03:21|1706.11
23:03:22|1706.11
23:03:23|1706.31
23:03:24|1706.31
23:03:26|1706.31
23:03:26|1706.31
23:03:27|1706.31
23:03:29|1706.31
23:03:30|1706.31
23:03:30|1706.3
23:03:31|1706.3
23:03:32|1706.3
23:03:33|1706.3
23:03:35|1706.3
23:03:36|1706.31
23:03:37|1706.31
23:03:37|1706.31
23:03:38|1706.68
23:03:39|1706.68
23:03:40|1706.68
23:03:41|1706.68
23:03:42|1706.68
23:03:43|1706.82
23:03:44|1706.82
23:03:46|1706.82
23:03:47|1706.96
23:03:48|1707.13
23:03:49|1707.1
23:03:49|1707.11
23:03:51|1707.14
23:03:52|1707.19
23:03:53|1707.19
23:03:54|1707.2
23:03:55|1707.19
23:03:56|1707.19
23:03:57|1706.94
23:03:58|1706.94
23:03:59|1706.73
23:04:00|1706.73
23:04:01|1707.
23:04:02|1707.
23:04:03|1707.
23:04:04|1707.
23:04:05|1707.
23:04:06|1707.1
23:04:07|1707.1
23:04:09|1707.1
23:04:09|1707.1
23:04:11|1707.1
23:04:12|1707.1
23:04:12|1707.19
23:04:14|1707.2
23:04:14|1707.2
23:04:15|1707.2
23:04:17|1707.2
23:04:17|1707.2
23:04:19|1707.2
23:04:20|1707.2
23:04:21|1707.2
23:04:21|1707.24
23:04:23|1707.24
23:04:24|1707.24
23:04:25|1707.4
23:04:25|1707.51
23:04:26|1707.42
23:04:28|1707.4
23:04:28|1707.4
23:04:30|1707.4
23:04:31|1707.4
23:04:32|1707.4
23:04:33|1707.16
23:04:34|1707.16
23:04:35|1707.16
23:04:36|1707.16
23:04:37|1707.57
23:04:38|1707.57
23:04:39|1707.57
23:04:40|1707.57
23:04:41|1707.61
23:04:42|1707.61
23:04:43|1707.61
23:04:44|1707.61
23:04:45|1707.58
23:04:46|1707.57
23:04:47|1707.57
23:04:48|1707.57
23:04:49|1707.57
23:04:50|1707.58
23:04:51|1707.65
23:04:52|1707.93
23:04:53|1707.94
23:04:54|1707.93
23:04:55|1707.93
23:04:56|1707.93
23:04:57|1707.92
23:04:58|1707.72
23:04:59|1707.41
23:05:00|1707.41
23:05:01|1707.41
23:05:02|1707.66
23:05:04|1708.6
23:05:05|1709.01
23:05:06|1708.71
23:05:08|1708.41
23:05:09|1708.27
23:05:10|1708.28
23:05:10|1708.07
23:05:12|1708.05
23:05:13|1708.18
23:05:14|1708.14
23:05:15|1708.14
23:05:15|1708.14
23:05:17|1708.42
23:05:19|1708.7
23:05:20|1708.82
23:05:21|1708.82
23:05:23|1708.82
23:05:23|1709.14
23:05:24|1708.7
23:05:26|1708.14
23:05:27|1708.22
23:05:28|1708.74
23:05:29|1708.83
23:05:30|1708.83
23:05:31|1708.83
23:05:32|1708.83
23:05:34|1708.97
23:05:34|1708.97
23:05:35|1709.07
23:05:37|1709.44
23:05:38|1709.44
23:05:39|1709.52
23:05:41|1709.59
23:05:41|1709.61
23:05:42|1709.61
23:05:43|1709.61
23:05:44|1709.72
23:05:46|1709.72
23:05:47|1709.74
23:05:47|1709.74
23:05:49|1709.74
23:05:49|1711.17
23:05:51|1711.08
23:05:51|1710.64
23:05:53|1710.63
23:05:54|1710.29
23:05:55|1710.21
23:05:55|1710.21
23:05:57|1710.09
23:05:58|1710.09
23:05:59|1710.09
23:06:00|1710.09
23:06:01|1710.09
23:06:02|1710.09
23:06:03|1710.08
23:06:04|1710.08
23:06:05|1710.08
23:06:06|1710.07
23:06:07|1710.07
23:06:09|1709.59
23:06:09|1709.66
23:06:10|1710.42
23:06:11|1709.84
23:06:13|1709.64
23:06:13|1709.6
23:06:15|1709.82
23:06:16|1709.82
23:06:18|1709.81
23:06:19|1709.82
23:06:20|1709.82
23:06:21|1709.81
23:06:22|1709.81
23:06:24|1709.81
23:06:25|1709.68
23:06:26|1709.68
23:06:27|1709.67
23:06:28|1709.66
23:06:29|1709.61
23:06:30|1709.61
23:06:32|1709.6
23:06:32|1709.6
23:06:33|1709.6
23:06:34|1709.6
23:06:35|1709.6
23:06:36|1709.6
23:06:37|1709.6
23:06:39|1709.6
23:06:39|1709.66
23:06:40|1709.65
23:06:42|1709.6
23:06:43|1709.6
23:06:44|1709.59
23:06:45|1709.59
23:06:46|1709.59
23:06:47|1709.4
23:06:48|1709.66
23:06:50|1709.66
23:06:51|1709.82
23:06:51|1709.82
23:06:52|1709.82
23:06:53|1709.82
23:06:55|1709.82
23:06:55|1710.01
23:06:56|1710.01
23:06:58|1710.06
23:06:58|1710.14
23:07:00|1710.3
23:07:00|1710.3
23:07:02|1710.31
23:07:02|1710.31
23:07:04|1710.31
23:07:05|1710.29
23:07:06|1710.15
23:07:08|1710.01
23:07:08|1709.68
23:07:09|1709.68
23:07:10|1709.68
23:07:12|1709.68
23:07:13|1709.68
23:07:14|1709.68
23:07:15|1709.68
23:07:16|1709.78
23:07:17|1709.78
23:07:19|1709.45
23:07:19|1709.44
23:07:20|1709.41
23:07:21|1709.4
23:07:23|1709.41
23:07:24|1709.46
23:07:25|1709.46
23:07:26|1709.41
23:07:27|1709.29
23:07:28|1709.28
23:07:29|1709.
23:07:31|1709.
23:07:32|1709.
23:07:33|1709.
23:07:34|1708.83
23:07:35|1708.81
23:07:36|1708.8
23:07:37|1708.8
23:07:38|1708.8
23:07:39|1708.8
23:07:40|1708.8
23:07:41|1708.6
23:07:42|1708.6
23:07:43|1708.6
23:07:44|1708.6
23:07:45|1708.6
23:07:46|1708.6
23:07:47|1708.6
23:07:48|1708.59
23:07:49|1708.6
23:07:50|1709.01
23:07:51|1709.01
23:07:52|1709.01
23:07:53|1709.01
23:07:54|1709.01
23:07:55|1709.01
23:07:56|1709.01
23:07:58|1709.01
23:07:59|1709.
23:07:59|1709.
23:08:01|1708.87
23:08:02|1708.73
23:08:03|1708.73
23:08:04|1708.57
23:08:05|1708.45
23:08:07|1708.36
23:08:09|1707.89
23:08:09|1707.9
23:08:10|1708.14
23:08:11|1708.14
23:08:12|1708.13
23:08:13|1708.13
23:08:15|1708.13
23:08:16|1707.99
23:08:17|1707.99
23:08:18|1707.99
23:08:20|1707.89
23:08:21|1707.89
23:08:22|1707.89
23:08:24|1707.9
23:08:24|1707.9
23:08:25|1707.9
23:08:26|1707.86
23:08:27|1707.81
23:08:29|1707.8
23:08:30|1707.8
23:08:30|1707.8
23:08:32|1707.8
23:08:33|1707.8
23:08:33|1707.81
23:08:34|1707.8
23:08:35|1707.8
23:08:37|1707.8
23:08:37|1707.8
23:08:39|1707.8
23:08:40|1707.8
23:08:40|1707.75
23:08:43|1707.61
23:08:43|1707.62
23:08:44|1707.61
23:08:45|1707.6
23:08:46|1707.6
23:08:47|1707.16
23:08:48|1707.16
23:08:50|1707.14
23:08:52|1707.14
23:08:52|1707.14
23:08:53|1707.15
23:08:54|1707.02
23:08:55|1707.02
23:08:56|1707.
23:08:57|1706.75
23:08:58|1707.15
23:08:59|1707.15
23:09:00|1707.24
23:09:01|1707.24
23:09:02|1707.24
23:09:03|1707.24
23:09:04|1707.24
23:09:05|1707.24
23:09:06|1707.
23:09:07|1707.
23:09:08|1707.
23:09:09|1707.01
23:09:11|1706.85
23:09:11|1706.84
23:09:12|1706.85
23:09:14|1706.97
23:09:15|1706.97
23:09:15|1706.98
23:09:17|1706.98
23:09:18|1706.98
23:09:19|1706.98
23:09:21|1706.71
23:09:22|1706.71
23:09:24|1706.63
23:09:24|1706.63
23:09:25|1706.63
23:09:26|1706.63
23:09:28|1706.63
23:09:29|1706.71
23:09:31|1706.97
23:09:32|1707.82
23:09:33|1707.82
23:09:33|1707.82
23:09:34|1707.82
23:09:36|1707.89
23:09:37|1707.89
23:09:38|1707.89
23:09:39|1707.88
23:09:40|1707.89
23:09:41|1708.
23:09:42|1708.14
23:09:43|1708.2
23:09:44|1708.24
23:09:45|1708.24
23:09:46|1708.36
23:09:47|1708.36
23:09:48|1708.36
23:09:49|1708.36
23:09:50|1708.36
23:09:51|1708.16
23:09:52|1707.89
23:09:53|1707.89
23:09:54|1707.83
23:09:55|1707.83
23:09:56|1707.83
23:09:57|1707.83
23:09:58|1707.83
23:09:59|1707.76
23:10:00|1707.76
23:10:01|1707.5
23:10:03|1707.5
23:10:03|1707.5
23:10:05|1707.68
23:10:05|1707.68
23:10:07|1707.68
23:10:08|1707.68
23:10:08|1707.68
23:10:09|1707.68
23:10:10|1707.7
23:10:11|1707.7
23:10:12|1707.7
23:10:13|1707.69
23:10:14|1707.27
23:10:15|1707.27
23:10:17|1707.27
23:10:18|1707.27
23:10:19|1707.61
23:10:19|1707.68
23:10:20|1707.68
23:10:22|1707.8
23:10:23|1707.8
23:10:24|1707.8
23:10:26|1707.8
23:10:26|1707.8
23:10:28|1707.79
23:10:29|1707.68
23:10:29|1707.68
23:10:30|1707.68
23:10:31|1707.34
23:10:33|1707.34
23:10:34|1707.34
23:10:34|1707.34
23:10:35|1707.34
23:10:36|1707.34
23:10:37|1707.34
23:10:39|1707.56
23:10:40|1707.84
23:10:41|1707.96
23:10:42|1707.84
23:10:43|1707.4
23:10:44|1707.4
23:10:45|1707.4
23:10:46|1707.4
23:10:47|1707.4
23:10:48|1707.4
23:10:49|1707.4
23:10:50|1707.96
23:10:51|1707.98
23:10:52|1707.98
23:10:53|1707.97
23:10:54|1707.97
23:10:55|1707.97
23:10:56|1707.97
23:10:57|1707.97
23:10:58|1707.97
23:10:59|1707.97
23:11:00|1707.97
23:11:01|1707.97
23:11:02|1707.97
23:11:04|1707.98
23:11:05|1707.98
23:11:05|1708.12
23:11:06|1708.14
23:11:07|1708.14
23:11:08|1708.14
23:11:10|1708.2
23:11:11|1708.39
23:11:12|1708.47
23:11:13|1708.39
23:11:14|1708.36
23:11:15|1708.36
23:11:16|1708.81
23:11:17|1708.91
23:11:18|1708.91
23:11:19|1708.91
23:11:21|1708.91
23:11:21|1708.91
23:11:23|1708.91
23:11:24|1708.91
23:11:25|1708.91
23:11:26|1709.
23:11:27|1709.
23:11:27|1709.01
23:11:28|1708.93
23:11:29|1708.93
23:11:31|1708.92
23:11:32|1708.92
23:11:33|1709.19
23:11:34|1709.44
23:11:35|1709.2
23:11:36|1709.06
23:11:37|1708.94
23:11:38|1708.94
23:11:39|1708.94
23:11:40|1708.94
23:11:41|1709.06
23:11:42|1709.06
23:11:43|1709.06
23:11:44|1709.06
23:11:45|1709.06
23:11:46|1709.5
23:11:47|1709.5
23:11:48|1709.34
23:11:51|1709.34
23:11:51|1709.34
23:11:52|1709.34
23:11:53|1709.51
23:11:54|1710.38
23:11:55|1709.83
23:11:56|1709.63
23:11:57|1709.63
23:11:59|1709.63
23:11:59|1709.63
23:12:00|1709.63
23:12:01|1709.63
23:12:02|1709.62
23:12:03|1709.62
23:12:04|1709.62
23:12:05|1709.62
23:12:06|1709.62
23:12:08|1709.61
23:12:08|1709.45
23:12:09|1709.2
23:12:10|1709.35
23:12:11|1709.45
23:12:12|1709.45
23:12:13|1709.27
23:12:14|1708.83
23:12:15|1708.8
23:12:16|1708.6
23:12:17|1708.6
23:12:18|1708.61
23:12:19|1708.61
23:12:21|1708.61
23:12:23|1708.61
23:12:23|1708.61
23:12:24|1708.61
23:12:25|1708.61
23:12:26|1708.61
23:12:27|1708.61
23:12:28|1708.61
23:12:30|1708.45
23:12:30|1708.45
23:12:31|1708.41
23:12:33|1708.54
23:12:34|1708.54
23:12:35|1708.54
23:12:36|1708.97
23:12:37|1709.07
23:12:38|1708.97
23:12:39|1708.84
23:12:40|1708.84
23:12:41|1708.84
23:12:42|1708.84
23:12:43|1708.84
23:12:44|1708.84
23:12:45|1708.84
23:12:46|1708.84
23:12:47|1708.83
23:12:48|1708.84
23:12:49|1709.03
23:12:51|1709.04
23:12:51|1709.21
23:12:52|1709.21
23:12:54|1709.12
23:12:54|1709.12
23:12:55|1709.12
23:12:56|1709.12
23:12:58|1709.12
23:12:58|1708.82
23:12:59|1708.82
23:13:01|1708.82
23:13:02|1708.82
23:13:03|1708.81
23:13:04|1709.17
23:13:05|1709.39
23:13:06|1709.39
23:13:07|1709.39
23:13:08|1709.39
23:13:09|1709.39
23:13:10|1709.39
23:13:11|1709.39
23:13:12|1709.39
23:13:13|1709.39
23:13:14|1709.39
23:13:15|1709.39
23:13:16|1709.39
23:13:17|1709.39
23:13:18|1709.3
23:13:19|1709.3
23:13:20|1709.3
23:13:21|1709.4
23:13:22|1709.4
23:13:24|1709.4
23:13:25|1709.4
23:13:25|1709.4
23:13:26|1709.7
23:13:27|1709.7
23:13:28|1709.7
23:13:29|1709.7
23:13:30|1709.79
23:13:32|1709.79
23:13:33|1708.74
23:13:34|1708.74
23:13:35|1708.74
23:13:36|1708.74
23:13:38|1709.7
23:13:38|1709.7
23:13:39|1709.7
23:13:41|1709.7
23:13:42|1709.7
23:13:43|1709.79
23:13:43|1709.8
23:13:44|1709.8
23:13:45|1710.19
23:13:47|1711.17
23:13:48|1711.03
23:13:48|1710.57
23:13:49|1710.57
23:13:51|1710.57
23:13:51|1710.71
23:13:52|1710.71
23:13:53|1710.71
23:13:54|1710.71
23:13:55|1710.71
23:13:57|1710.71
23:13:57|1710.8
23:13:58|1711.
23:13:59|1711.
23:14:00|1711.
23:14:01|1710.85
23:14:03|1710.55
23:14:03|1710.33
23:14:04|1710.33
23:14:05|1710.21
23:14:06|1710.21
23:14:07|1710.21
23:14:09|1710.21
23:14:09|1710.21
23:14:10|1710.21
23:14:11|1710.21
23:14:12|1710.33
23:14:13|1710.
23:14:15|1710.09
23:14:15|1710.09
23:14:16|1710.1
23:14:17|1710.45
23:14:19|1710.45
23:14:20|1710.25
23:14:21|1710.24
23:14:22|1710.24
23:14:23|1710.24
23:14:24|1710.1
23:14:25|1710.1
23:14:26|1710.06
23:14:27|1710.06
23:14:28|1710.06
23:14:29|1710.06
23:14:30|1709.8
23:14:31|1709.8
23:14:32|1709.8
23:14:33|1709.8
23:14:34|1709.8
23:14:35|1709.9
23:14:36|1710.09
23:14:37|1710.09
23:14:38|1710.09
23:14:39|1710.09
23:14:40|1710.09
23:14:41|1710.09
23:14:42|1710.09
23:14:43|1710.09
23:14:44|1710.09
23:14:45|1710.09
23:14:46|1710.09
23:14:47|1710.09
23:14:48|1709.9
23:14:49|1709.9
23:14:51|1709.84
23:14:51|1709.84
23:14:53|1709.84
23:14:54|1709.9
23:14:54|1709.97
23:14:56|1709.97
23:14:56|1709.92
23:14:57|1709.92
23:14:58|1709.92
23:14:59|1709.92
23:15:00|1709.92
23:15:01|1709.9
23:15:02|1709.9
23:15:03|1709.9
23:15:04|1709.81
23:15:06|1708.78
23:15:06|1709.
23:15:07|1709.
23:15:08|1709.01
23:15:10|1709.65
23:15:10|1709.74
23:15:12|1709.77
23:15:13|1709.99
23:15:14|1710.
23:15:15|1709.99
23:15:16|1709.99
23:15:17|1709.99
23:15:18|1709.99
23:15:20|1709.33
23:15:21|1709.33
23:15:22|1709.33
23:15:23|1709.33
23:15:24|1709.46
23:15:25|1709.46
23:15:26|1709.46
23:15:27|1709.46
23:15:29|1709.32
23:15:30|1709.32
23:15:30|1709.32
23:15:32|1709.32
23:15:32|1709.32
23:15:34|1709.19
23:15:34|1708.6
23:15:35|1708.95
23:15:36|1709.15
23:15:38|1709.23
23:15:39|1709.23
23:15:40|1709.23
23:15:41|1709.23
23:15:42|1709.23
23:15:43|1709.18
23:15:44|1709.18
23:15:45|1709.18
23:15:46|1709.05
23:15:47|1709.05
23:15:49|1709.05
23:15:49|1709.
23:15:51|1708.67
23:15:51|1708.51
23:15:53|1708.51
23:15:53|1708.51
23:15:54|1708.51
23:15:55|1708.51
23:15:56|1708.73
23:15:57|1708.73
23:15:58|1708.73
23:16:00|1708.9
23:16:00|1709.04
23:16:01|1709.04
23:16:02|1709.04
23:16:04|1708.76
23:16:05|1708.76
23:16:06|1708.51
23:16:07|1708.23
23:16:08|1708.81
23:16:09|1708.44
23:16:10|1708.44
23:16:11|1708.42
23:16:12|1708.19
23:16:13|1708.19
23:16:14|1708.09
23:16:15|1707.95
23:16:16|1707.6
23:16:17|1707.79
23:16:18|1707.65
23:16:19|1707.65
23:16:20|1707.65
23:16:21|1707.65
23:16:22|1707.65
23:16:23|1707.67
23:16:24|1707.67
23:16:25|1707.67
23:16:26|1707.94
23:16:28|1707.82
23:16:29|1707.82
23:16:30|1707.82
23:16:30|1707.82
23:16:32|1708.08
23:16:33|1708.08
23:16:34|1708.08
23:16:35|1708.08
23:16:36|1708.08
23:16:37|1708.08
23:16:39|1707.82
23:16:39|1707.82
23:16:41|1707.82
23:16:41|1707.82
23:16:43|1707.56
23:16:44|1707.56
23:16:45|1707.56
23:16:46|1707.56
23:16:47|1707.56
23:16:48|1707.56
23:16:49|1707.56
23:16:50|1707.54
23:16:51|1707.54
23:16:52|1707.54
23:16:53|1707.54
23:16:54|1707.54
23:16:55|1707.54
23:16:56|1707.54
23:16:57|1707.43
23:16:58|1707.43
23:16:59|1707.43
23:17:00|1707.43
23:17:02|1707.43
23:17:03|1707.43
23:17:05|1707.43
23:17:06|1707.43
23:17:08|1707.42
23:17:08|1707.42
23:17:09|1707.54
23:17:10|1707.78
23:17:11|1707.78
23:17:12|1707.78
23:17:14|1707.78
23:17:15|1707.78
23:17:15|1707.78
23:17:17|1707.78
23:17:18|1707.54
23:17:19|1707.54
23:17:21|1707.42
23:17:21|1707.42
23:17:22|1707.42
23:17:23|1707.42
23:17:24|1707.29
23:17:25|1707.79
23:17:26|1707.82
23:17:27|1708.21
23:17:28|1708.21
23:17:29|1708.21
23:17:30|1708.22
23:17:31|1708.21
23:17:32|1707.86
23:17:33|1707.86
23:17:34|1708.04
23:17:35|1708.04
23:17:36|1708.04
23:17:37|1707.91
23:17:38|1707.91
23:17:39|1707.91
23:17:40|1707.91
23:17:41|1707.91
23:17:42|1707.91
23:17:43|1707.91
23:17:44|1707.91
23:17:45|1707.91
23:17:46|1707.91
23:17:47|1707.91
23:17:49|1707.91
23:17:51|1707.91
23:17:51|1707.63
23:17:53|1707.61
23:17:53|1707.61
23:17:54|1707.61
23:17:55|1707.61
23:17:56|1707.75
23:17:58|1707.94
23:17:59|1707.94
23:18:00|1707.94
23:18:01|1707.95
23:18:02|1708.07
23:18:03|1708.54
23:18:04|1708.45
23:18:05|1708.45
23:18:06|1708.45
23:18:07|1708.45
23:18:08|1708.45
23:18:09|1708.52
23:18:10|1708.52
23:18:11|1708.65
23:18:12|1708.99
23:18:13|1708.99
23:18:14|1708.99
23:18:15|1708.67
23:18:16|1708.67
23:18:17|1708.52
23:18:18|1708.52
23:18:19|1708.52
23:18:20|1708.52
23:18:21|1708.52
23:18:22|1708.52
23:18:24|1708.52
23:18:24|1708.52
23:18:25|1708.77
23:18:26|1708.77
23:18:27|1708.77
23:18:28|1708.77
23:18:29|1708.64
23:18:31|1708.64
23:18:31|1708.64
23:18:32|1708.64
23:18:33|1708.64
23:18:35|1708.65
23:18:37|1708.64
23:18:37|1708.64
23:18:38|1708.41
23:18:39|1708.41
23:18:40|1708.42
23:18:41|1708.42
23:18:42|1708.42
23:18:43|1708.42
23:18:44|1708.42
23:18:45|1708.42
23:18:46|1708.42
23:18:47|1708.42
23:18:48|1708.42
23:18:49|1708.37
23:18:50|1708.37
23:18:51|1707.82
23:18:52|1707.87
23:18:53|1707.87
23:18:54|1707.87
23:18:55|1708.06
23:18:57|1708.05
23:18:58|1707.88
23:18:59|1707.88
23:19:00|1707.88
23:19:01|1707.47
23:19:02|1707.26
23:19:04|1707.27
23:19:04|1707.27
23:19:06|1707.27
23:19:07|1707.27
23:19:08|1707.27
23:19:09|1707.
23:19:11|1706.98
23:19:11|1706.98
23:19:13|1706.82
23:19:13|1706.95
23:19:14|1706.98
23:19:16|1706.97
23:19:16|1706.82
23:19:17|1706.63
23:19:18|1706.
23:19:20|1706.
23:19:20|1706.
23:19:22|1705.89
23:19:23|1705.89
23:19:24|1705.82
23:19:25|1705.23
23:19:26|1705.23
23:19:27|1704.4
23:19:28|1704.83
23:19:30|1705.03
23:19:30|1705.03
23:19:32|1704.44
23:19:33|1704.11
23:19:34|1704.62
23:19:35|1704.79
23:19:36|1704.87
23:19:38|1704.87
23:19:38|1704.87
23:19:39|1705.19
23:19:40|1705.2
23:19:41|1705.2
23:19:42|1705.11
23:19:43|1705.11
23:19:44|1705.11
23:19:46|1704.9
23:19:47|1704.9
23:19:47|1704.9
23:19:48|1704.9
23:19:50|1704.9
23:19:51|1704.9
23:19:52|1704.83
23:19:54|1704.9
23:19:55|1704.93
23:19:56|1704.93
23:19:57|1704.93
23:19:58|1704.93
23:19:59|1704.93
23:20:00|1704.93
23:20:01|1704.93
23:20:02|1704.93
23:20:03|1705.3
23:20:04|1705.3
23:20:05|1705.3
23:20:06|1705.3
23:20:07|1705.21
23:20:08|1705.21
23:20:09|1705.21
23:20:10|1705.21
23:20:11|1705.4
23:20:13|1705.6
23:20:13|1705.6
23:20:15|1705.6
23:20:15|1705.6
23:20:16|1705.59
23:20:18|1705.59
23:20:18|1705.74
23:20:19|1705.73
23:20:20|1705.73
23:20:22|1706.
23:20:23|1705.99
23:20:23|1705.99
23:20:24|1706.
23:20:26|1706.
23:20:26|1706.39
23:20:27|1706.4
23:20:28|1706.4
23:20:30|1706.4
23:20:31|1706.4
23:20:32|1707.
23:20:33|1706.99
23:20:34|1706.27
23:20:35|1706.27
23:20:36|1706.64
23:20:37|1706.76
23:20:38|1706.76
23:20:39|1706.77
23:20:40|1706.77
23:20:41|1706.77
23:20:42|1706.77
23:20:43|1706.77
23:20:44|1707.11
23:20:45|1707.11
23:20:46|1706.78
23:20:47|1706.67
23:20:48|1706.67
23:20:49|1706.43
23:20:50|1706.42
23:20:51|1706.42
23:20:52|1706.42
23:20:53|1706.42
23:20:54|1706.41
23:20:55|1706.29
23:20:56|1706.29
23:20:57|1706.29
23:20:58|1706.29
23:20:59|1706.29
23:21:00|1706.29
23:21:01|1706.26
23:21:02|1706.6
23:21:03|1706.69
23:21:04|1706.7
23:21:05|1706.99
23:21:06|1707.
23:21:07|1707.
23:21:08|1707.
23:21:09|1707.
23:21:11|1707.
23:21:11|1707.
23:21:12|1707.
23:21:13|1707.
23:21:15|1707.
23:21:16|1707.
23:21:18|1707.
23:21:18|1706.29
23:21:19|1706.49
23:21:20|1706.49
23:21:22|1706.82
23:21:24|1706.85
23:21:24|1706.85
23:21:26|1706.85
23:21:28|1706.86
23:21:28|1706.86
23:21:29|1706.86
23:21:30|1706.86
23:21:31|1706.86
23:21:33|1706.86
23:21:33|1706.86
23:21:35|1706.86
23:21:35|1706.86
23:21:37|1706.86
23:21:37|1706.87
23:21:38|1706.87
23:21:39|1706.87
23:21:40|1706.86
23:21:41|1706.86
23:21:42|1706.86
23:21:43|1706.86
23:21:44|1706.86
23:21:45|1706.32
23:21:46|1706.32
23:21:48|1706.32
23:21:49|1706.32
23:21:50|1706.32
23:21:51|1706.32
23:21:52|1706.32
23:21:54|1706.08
23:21:54|1706.08
23:21:56|1706.08
23:21:57|1706.08
23:21:57|1706.08
23:21:59|1706.09
23:21:59|1706.3
23:22:00|1706.3
23:22:01|1706.3
23:22:02|1706.8
23:22:04|1706.8
23:22:04|1706.8
23:22:05|1706.8
23:22:07|1706.8
23:22:07|1706.8
23:22:09|1706.89
23:22:09|1706.89
23:22:12|1706.89
23:22:12|1706.89
23:22:13|1707.22
23:22:14|1707.22
23:22:15|1707.14
23:22:16|1706.94
23:22:17|1706.94
23:22:18|1706.9
23:22:19|1706.9
23:22:20|1706.9
23:22:21|1706.82
23:22:22|1707.24
23:22:23|1707.39
23:22:24|1707.39
23:22:25|1707.39
23:22:26|1707.39
23:22:28|1707.39
23:22:28|1706.99
23:22:30|1706.94
23:22:31|1706.94
23:22:31|1706.94
23:22:33|1706.94
23:22:34|1706.94
23:22:34|1706.94
23:22:36|1706.94
23:22:37|1706.94
23:22:38|1706.89
23:22:38|1706.89
23:22:39|1706.69
23:22:41|1706.68
23:22:42|1706.68
23:22:43|1706.5
23:22:44|1706.55
23:22:45|1706.56
23:22:46|1706.56
23:22:47|1706.56
23:22:47|1706.56
23:22:49|1706.55
23:22:51|1706.55
23:22:51|1706.55
23:22:52|1706.55
23:22:53|1706.52
23:22:54|1706.52
23:22:55|1706.52
23:22:56|1706.52
23:22:57|1706.52
23:22:58|1706.52
23:22:59|1706.38
23:23:00|1706.38
23:23:01|1706.38
23:23:02|1706.38
23:23:03|1706.38
23:23:05|1706.01
23:23:05|1706.01
23:23:08|1706.01
23:23:08|1706.01
23:23:09|1706.01
23:23:10|1706.01
23:23:12|1705.6
23:23:12|1705.55
23:23:14|1705.52
23:23:15|1705.64
23:23:15|1705.64
23:23:17|1705.64
23:23:18|1705.64
23:23:19|1705.65
23:23:20|1705.65
23:23:20|1705.65
23:23:22|1705.64
23:23:22|1705.64
23:23:23|1705.64
23:23:24|1705.64
23:23:26|1705.5
23:23:26|1705.5
23:23:27|1705.5
23:23:30|1705.5
23:23:30|1705.5
23:23:31|1705.5
23:23:32|1705.5
23:23:33|1705.41
23:23:34|1705.
23:23:35|1705.3
23:23:36|1705.3
23:23:37|1705.3
23:23:38|1705.22
23:23:39|1705.22
23:23:40|1705.22
23:23:41|1705.06
23:23:42|1704.86
23:23:43|1704.86
23:23:44|1704.93
23:23:45|1704.93
23:23:46|1704.8
23:23:47|1704.84
23:23:48|1704.97
23:23:49|1704.96
23:23:50|1704.96
23:23:52|1705.44
23:23:52|1705.35
23:23:54|1705.35
23:23:55|1705.35
23:23:56|1705.35
23:23:56|1705.27
23:23:58|1705.27
23:24:00|1705.27
23:24:00|1705.26
23:24:02|1705.26
23:24:03|1705.26
23:24:04|1705.09
23:24:04|1705.09
23:24:07|1704.95
23:24:07|1704.95
23:24:08|1704.95
23:24:09|1704.95
23:24:10|1704.95
23:24:12|1704.95
23:24:13|1704.95
23:24:14|1704.95
23:24:15|1704.7
23:24:16|1704.7
23:24:17|1704.64
23:24:18|1704.6
23:24:19|1704.6
23:24:20|1704.6
23:24:21|1704.28
23:24:22|1704.28
23:24:23|1704.07
23:24:24|1704.04
23:24:25|1704.04
23:24:26|1704.03
23:24:27|1703.66
23:24:28|1703.66
23:24:29|1703.67
23:24:30|1703.73
23:24:31|1703.73
23:24:33|1703.73
23:24:33|1703.73
23:24:34|1703.73
23:24:35|1703.73
23:24:36|1703.6
23:24:37|1703.47
23:24:38|1703.47
23:24:39|1703.32
23:24:40|1703.21
23:24:41|1703.2
23:24:42|1703.
23:24:43|1703.
23:24:44|1702.97
23:24:45|1702.85
23:24:46|1702.85
23:24:47|1702.86
23:24:48|1702.85
23:24:49|1702.66
23:24:51|1702.66
23:24:52|1702.67
23:24:53|1702.58
23:24:54|1702.43
23:24:55|1702.43
23:24:56|1702.38
23:24:57|1702.38
23:24:59|1702.29
23:24:59|1702.29
23:25:01|1702.17
23:25:02|1702.17
23:25:03|1702.17
23:25:03|1702.18
23:25:04|1702.18
23:25:05|1702.48
23:25:07|1702.77
23:25:08|1703.01
23:25:09|1703.01
23:25:11|1703.01
23:25:11|1703.06
23:25:12|1703.34
23:25:14|1703.39
23:25:15|1703.66
23:25:16|1703.66
23:25:17|1703.78
23:25:18|1704.
23:25:19|1704.23
23:25:21|1704.48
23:25:22|1704.55
23:25:22|1704.68
23:25:23|1704.68
23:25:25|1704.68
23:25:25|1704.68
23:25:26|1704.47
23:25:27|1704.42
23:25:28|1704.42
23:25:29|1704.42
23:25:30|1704.42
23:25:31|1704.42
23:25:32|1704.62
23:25:34|1704.62
23:25:35|1704.62
23:25:36|1704.69
23:25:37|1704.69
23:25:38|1704.69
23:25:39|1704.68
23:25:40|1704.68
23:25:41|1704.68
23:25:42|1704.68
23:25:43|1704.95
23:25:44|1705.01
23:25:45|1705.22
23:25:46|1705.22
23:25:47|1705.22
23:25:48|1705.22
23:25:49|1705.35
23:25:50|1705.35
23:25:51|1705.35
23:25:52|1705.35
23:25:53|1705.35
23:25:54|1705.35
23:25:55|1705.75
23:25:56|1705.74
23:25:57|1705.74
23:25:58|1705.75
23:25:59|1705.42
23:26:00|1705.42
23:26:01|1705.8
23:26:02|1705.61
23:26:03|1704.97
23:26:04|1704.97
23:26:05|1704.97
23:26:06|1704.97
23:26:07|1704.97
23:26:08|1704.97
23:26:09|1704.71
23:26:10|1704.71
23:26:11|1704.71
23:26:12|1704.71
23:26:13|1704.71
23:26:14|1704.71
23:26:15|1704.69
23:26:17|1704.69
23:26:17|1704.36
23:26:18|1704.27
23:26:20|1704.2
23:26:20|1704.2
23:26:22|1704.2
23:26:23|1704.2
23:26:24|1704.2
23:26:25|1704.2
23:26:26|1704.2
23:26:27|1704.2
23:26:28|1704.2
23:26:29|1704.2
23:26:30|1704.2
23:26:31|1704.2
23:26:32|1704.21
23:26:33|1704.2
23:26:34|1704.2
23:26:36|1704.2
23:26:36|1704.2
23:26:37|1704.2
23:26:38|1704.2
23:26:39|1704.2
23:26:40|1704.2
23:26:42|1703.73
23:26:44|1703.61
23:26:45|1703.61
23:26:46|1703.73
23:26:46|1703.75
23:26:48|1703.77
23:26:49|1703.77
23:26:50|1703.77
23:26:50|1703.77
23:26:51|1704.02
23:26:53|1704.02
23:26:53|1704.02
23:26:55|1704.14
23:26:55|1704.14
23:26:56|1704.13
23:26:58|1704.13
23:26:59|1704.13
23:27:00|1704.14
23:27:01|1704.14
23:27:02|1704.14
23:27:03|1704.13
23:27:04|1704.13
23:27:05|1704.13
23:27:06|1704.14
23:27:07|1704.14
23:27:08|1703.91
23:27:09|1703.9
23:27:10|1703.74
23:27:12|1703.6
23:27:12|1703.6
23:27:14|1703.46
23:27:15|1703.46
23:27:16|1703.46
23:27:17|1703.46
23:27:18|1703.47
23:27:19|1703.47
23:27:20|1703.47
23:27:21|1703.47
23:27:22|1703.47
23:27:23|1703.47
23:27:24|1703.47
23:27:25|1703.47
23:27:26|1703.47
23:27:27|1703.47
23:27:28|1703.47
23:27:29|1703.47
23:27:30|1703.98
23:27:31|1703.98
23:27:32|1704.07
23:27:33|1704.07
23:27:34|1704.08
23:27:35|1704.08
23:27:36|1704.08
23:27:37|1704.07
23:27:38|1704.07
23:27:39|1704.07
23:27:40|1704.07
23:27:41|1704.07
23:27:42|1704.07
23:27:43|1704.32
23:27:44|1704.3
23:27:45|1703.94
23:27:46|1703.94
23:27:47|1703.94
23:27:48|1703.94
23:27:49|1703.94
23:27:50|1703.94
23:27:51|1703.94
23:27:52|1703.94
23:27:53|1703.94
23:27:54|1704.47
23:27:55|1704.47
23:27:56|1704.47
23:27:57|1704.47
23:27:58|1704.47
23:27:59|1704.47
23:28:00|1704.47
23:28:01|1704.47
23:28:02|1704.47
23:28:03|1704.47
23:28:04|1704.48
23:28:05|1704.55
23:28:06|1704.55
23:28:07|1704.59
23:28:08|1704.59
23:28:10|1704.59
23:28:11|1704.59
23:28:12|1704.2
23:28:13|1703.89
23:28:14|1703.89
23:28:15|1703.89
23:28:17|1703.89
23:28:17|1703.99
23:28:19|1703.99
23:28:19|1703.99
23:28:21|1704.
23:28:21|1704.
23:28:23|1703.99
23:28:24|1704.
23:28:24|1704.
23:28:25|1704.
23:28:28|1704.
23:28:28|1704.02
23:28:29|1704.03
23:28:30|1704.03
23:28:31|1704.03
23:28:32|1704.03
23:28:33|1704.03
23:28:34|1704.03
23:28:35|1704.03
23:28:36|1704.31
23:28:37|1704.31
23:28:39|1704.31
23:28:39|1704.53
23:28:42|1704.2
23:28:42|1704.2
23:28:43|1704.2
23:28:44|1704.2
23:28:45|1704.2
23:28:46|1704.
23:28:47|1703.77
23:28:48|1703.77
23:28:49|1703.77
23:28:50|1703.78
23:28:51|1703.78
23:28:52|1703.78
23:28:53|1703.78
23:28:54|1703.78
23:28:55|1703.78
23:28:56|1703.88
23:28:57|1703.88
23:28:58|1703.88
23:28:59|1704.19
23:29:00|1704.18
23:29:01|1704.
23:29:02|1704.
23:29:03|1704.
23:29:04|1703.89
23:29:05|1703.89
23:29:06|1703.88
23:29:07|1703.88
23:29:08|1703.88
23:29:09|1703.89
23:29:11|1703.91
23:29:12|1703.91
23:29:12|1703.91
23:29:13|1703.91
23:29:15|1703.9
23:29:15|1704.54
23:29:17|1704.54
23:29:18|1704.54
23:29:19|1704.54
23:29:20|1704.54
23:29:21|1704.54
23:29:23|1704.54
23:29:23|1704.54
23:29:24|1704.54
23:29:25|1704.56
23:29:26|1704.56
23:29:27|1704.56
23:29:29|1704.56
23:29:29|1704.56
23:29:31|1704.56
23:29:32|1704.56
23:29:33|1704.56
23:29:34|1704.57
23:29:34|1704.57
23:29:36|1705.4
23:29:36|1706.39
23:29:38|1705.63
23:29:38|1705.56
23:29:39|1705.59
23:29:40|1705.59
23:29:41|1705.59
23:29:43|1705.59
23:29:43|1705.73
23:29:45|1705.23
23:29:45|1705.16
23:29:46|1705.1
23:29:47|1705.1
23:29:49|1705.01
23:29:49|1705.01
23:29:50|1705.01
23:29:51|1705.01
23:29:52|1705.01
23:29:53|1705.62
23:29:55|1706.02
23:29:55|1706.02
23:29:56|1706.02
23:29:57|1706.02
23:29:58|1706.02
23:29:59|1706.02
23:30:02|1706.02
23:30:02|1706.02
23:30:03|1706.02
23:30:04|1706.02
23:30:05|1705.9
23:30:06|1705.9
23:30:07|1705.9
23:30:08|1705.9
23:30:09|1705.9
23:30:10|1705.9
23:30:12|1705.9
23:30:14|1705.9
23:30:15|1706.17
23:30:17|1706.17
23:30:17|1705.9
23:30:19|1705.55
23:30:20|1705.55
23:30:21|1705.55
23:30:22|1705.55
23:30:24|1705.48
23:30:25|1705.48
23:30:26|1705.48
23:30:28|1705.48
23:30:29|1705.48
23:30:30|1705.48
23:30:31|1705.48
23:30:32|1705.48
23:30:32|1705.1
23:30:34|1704.55
23:30:34|1704.55
23:30:35|1704.55
23:30:36|1704.48
23:30:37|1704.06
23:30:39|1704.06
23:30:39|1704.
23:30:40|1703.88
23:30:41|1703.61
23:30:42|1703.61
23:30:43|1703.61
23:30:45|1703.61
23:30:45|1703.61
23:30:47|1703.61
23:30:47|1703.47
23:30:49|1703.46
23:30:50|1703.15
23:30:51|1703.04
23:30:52|1703.53
23:30:53|1703.53
23:30:54|1703.53
23:30:55|1703.61
23:30:56|1703.61
23:30:57|1704.4
23:30:58|1704.3
23:30:59|1704.4
23:31:00|1704.78
23:31:01|1704.78
23:31:02|1704.44
23:31:03|1704.42
23:31:04|1704.44
23:31:05|1705.
23:31:06|1705.04
23:31:07|1705.09
23:31:08|1704.81
23:31:09|1704.91
23:31:10|1704.91
23:31:11|1705.1
23:31:12|1705.1
23:31:14|1705.2
23:31:15|1705.2
23:31:16|1705.27
23:31:18|1705.27
23:31:19|1705.27
23:31:20|1705.27
23:31:21|1705.27
23:31:22|1705.27
23:31:24|1705.27
23:31:25|1705.27
23:31:26|1705.77
23:31:27|1705.77
23:31:28|1705.78
23:31:29|1705.78
23:31:30|1705.78
23:31:31|1705.36
23:31:32|1705.36
23:31:33|1705.36
23:31:34|1705.36
23:31:35|1705.36
23:31:36|1705.36
23:31:37|1705.02
23:31:38|1705.02
23:31:39|1705.04
23:31:40|1705.04
23:31:41|1705.13
23:31:42|1705.13
23:31:43|1705.01
23:31:44|1705.11
23:31:45|1705.11
23:31:46|1705.14
23:31:47|1704.61
23:31:48|1704.61
23:31:49|1704.51
23:31:50|1704.51
23:31:51|1704.87
23:31:52|1704.87
23:31:53|1704.87
23:31:54|1704.96
23:31:55|1704.96
23:31:57|1704.96
23:31:57|1704.96
23:31:59|1704.96
23:31:59|1704.96
23:32:00|1704.96
23:32:01|1704.7
23:32:03|1704.7
23:32:04|1704.7
23:32:04|1704.25
23:32:05|1704.25
23:32:07|1704.25
23:32:08|1704.25
23:32:09|1704.25
23:32:10|1704.25
23:32:11|1704.25
23:32:12|1704.25
23:32:13|1704.25
23:32:14|1704.43
23:32:16|1704.45
23:32:17|1704.66
23:32:18|1704.71
23:32:19|1704.71
23:32:20|1704.91
23:32:22|1704.91
23:32:22|1704.89
23:32:24|1704.99
23:32:24|1704.99
23:32:25|1704.99
23:32:26|1704.99
23:32:28|1704.99
23:32:28|1704.99
23:32:30|1704.75
23:32:30|1704.76
23:32:31|1704.76
23:32:32|1704.76
23:32:34|1705.
23:32:34|1704.89
23:32:35|1704.89
23:32:37|1704.89
23:32:39|1704.9
23:32:40|1704.9
23:32:40|1704.9
23:32:41|1704.9
23:32:42|1704.96
23:32:43|1704.91
23:32:45|1704.96
23:32:45|1704.96
23:32:47|1704.95
23:32:49|1704.96
23:32:49|1704.96
23:32:50|1704.96
23:32:51|1705.3
23:32:53|1705.3
23:32:54|1705.3
23:32:55|1705.3
23:32:55|1705.3
23:32:57|1705.6
23:32:58|1705.6
23:32:58|1705.25
23:32:59|1705.25
23:33:01|1705.25
23:33:01|1705.25
23:33:03|1705.25
23:33:04|1705.25
23:33:04|1705.26
23:33:06|1705.26
23:33:06|1705.26
23:33:08|1705.26
23:33:08|1705.26
23:33:09|1705.26
23:33:10|1704.8
23:33:11|1704.71
23:33:13|1704.71
23:33:13|1704.47
23:33:15|1704.33
23:33:16|1704.32
23:33:17|1704.32
23:33:19|1704.32
23:33:19|1704.93
23:33:20|1705.02
23:33:22|1705.01
23:33:23|1705.01
23:33:24|1705.01
23:33:25|1705.01
23:33:26|1705.01
23:33:27|1705.01
23:33:29|1704.94
23:33:29|1704.94
23:33:31|1705.
23:33:32|1705.
23:33:33|1705.
23:33:34|1705.
23:33:35|1705.
23:33:36|1705.
23:33:37|1705.
23:33:38|1705.56
23:33:39|1705.56
23:33:40|1705.56
23:33:41|1705.56
23:33:42|1705.56
23:33:44|1705.56
23:33:45|1706.31
23:33:46|1706.31
23:33:47|1706.32
23:33:48|1706.32
23:33:50|1706.32
23:33:51|1706.29
23:33:51|1706.27
23:33:53|1706.27
23:33:53|1706.39
23:33:55|1706.42
23:33:57|1706.42
23:33:58|1706.53
23:33:58|1706.53
23:33:59|1706.53
23:34:00|1706.53
23:34:02|1706.53
23:34:02|1706.53
23:34:04|1706.53
23:34:05|1706.88
23:34:06|1706.93
23:34:07|1706.94
23:34:08|1707.
23:34:10|1706.75
23:34:10|1706.75
23:34:11|1706.72
23:34:12|1706.72
23:34:13|1706.72
23:34:15|1706.72
23:34:15|1706.72
23:34:17|1706.72
23:34:18|1706.72
23:34:20|1706.72
23:34:20|1706.72
23:34:21|1706.72
23:34:23|1706.72
23:34:24|1706.72
23:34:25|1706.69
23:34:26|1706.69
23:34:27|1706.69
23:34:28|1706.28
23:34:29|1706.
23:34:30|1706.
23:34:31|1706.01
23:34:33|1706.01
23:34:33|1705.54
23:34:35|1705.62
23:34:35|1705.62
23:34:36|1705.74
23:34:37|1705.61
23:34:39|1705.61
23:34:39|1705.61
23:34:40|1705.61
23:34:42|1705.61
23:34:42|1705.61
23:34:44|1705.89
23:34:44|1705.89
23:34:45|1705.89
23:34:46|1705.89
23:34:47|1705.89
23:34:48|1705.89
23:34:50|1705.89
23:34:51|1705.89
23:34:52|1705.89
23:34:53|1705.6
23:34:54|1705.49
23:34:55|1705.49
23:34:56|1705.46
23:34:57|1705.46
23:34:58|1705.46
23:34:59|1705.46
23:35:00|1705.46
23:35:01|1705.46
23:35:02|1705.46
23:35:03|1705.46
23:35:04|1705.41
23:35:05|1705.15
23:35:06|1705.15
23:35:07|1705.15
23:35:08|1705.59
23:35:10|1705.6
23:35:11|1705.6
23:35:11|1705.6
23:35:13|1705.6
23:35:13|1705.6
23:35:14|1705.6
23:35:16|1705.96
23:35:17|1705.77
23:35:17|1705.77
23:35:19|1705.63
23:35:20|1705.63
23:35:21|1705.63
23:35:22|1705.63
23:35:23|1705.63
23:35:24|1705.63
23:35:25|1705.31
23:35:27|1705.31
23:35:29|1705.31
23:35:29|1705.31
23:35:30|1705.31
23:35:31|1705.31
23:35:32|1705.31
23:35:33|1705.31
23:35:34|1705.31
23:35:36|1705.31
23:35:37|1705.31
23:35:38|1705.06
23:35:39|1705.
23:35:39|1705.
23:35:41|1705.29
23:35:41|1705.29
23:35:42|1705.29
23:35:43|1705.29
23:35:45|1705.01
23:35:46|1705.01
23:35:47|1705.07
23:35:48|1705.07
23:35:49|1705.07
23:35:50|1705.07
23:35:50|1705.07
23:35:52|1705.
23:35:52|1705.
23:35:54|1705.
23:35:54|1705.
23:35:55|1705.
23:35:56|1705.01
23:35:58|1705.01
23:35:58|1704.56
23:36:00|1704.73
23:36:00|1704.52
23:36:01|1704.73
23:36:03|1704.73
23:36:04|1704.73
23:36:06|1705.03
23:36:06|1705.1
23:36:07|1705.17
23:36:08|1705.17
23:36:09|1705.03
23:36:10|1705.03
23:36:11|1705.03
23:36:12|1704.89
23:36:13|1704.89
23:36:14|1704.89
23:36:15|1704.89
23:36:16|1704.89
23:36:17|1704.89
23:36:19|1704.75
23:36:21|1704.56
23:36:21|1704.56
23:36:22|1704.51
23:36:24|1704.51
23:36:25|1704.47
23:36:26|1704.47
23:36:27|1704.47
23:36:27|1704.47
23:36:28|1704.47
23:36:30|1704.25
23:36:32|1704.14
23:36:32|1703.5
23:36:34|1703.89
23:36:35|1703.89
23:36:37|1703.89
23:36:38|1703.89
23:36:38|1703.89
23:36:40|1703.89
23:36:41|1704.
23:36:41|1704.15
23:36:43|1704.2
23:36:44|1704.39
23:36:44|1704.39
23:36:47|1704.39
23:36:47|1704.28
23:36:48|1704.28
23:36:49|1704.46
23:36:50|1704.47
23:36:51|1704.47
23:36:52|1704.47
23:36:53|1704.47
23:36:54|1704.47
23:36:55|1704.47
23:36:56|1704.47
23:36:57|1704.47
23:36:58|1704.47
23:36:59|1704.47
23:37:00|1704.86
23:37:01|1704.47
23:37:02|1704.24
23:37:03|1704.24
23:37:04|1704.24
23:37:05|1704.08
23:37:06|1703.84
23:37:08|1703.84
23:37:08|1703.84
23:37:10|1703.84
23:37:11|1703.84
23:37:12|1703.84
23:37:13|1703.87
23:37:13|1703.68
23:37:15|1703.6
23:37:16|1703.58
23:37:17|1703.58
23:37:18|1703.41
23:37:19|1703.78
23:37:21|1703.78
23:37:21|1703.78
23:37:22|1703.69
23:37:24|1703.51
23:37:25|1703.35
23:37:25|1703.08
23:37:26|1703.68
23:37:27|1703.68
23:37:28|1703.68
23:37:30|1703.68
23:37:32|1703.67
23:37:32|1703.67
23:37:33|1703.67
23:37:35|1703.67
23:37:35|1703.67
23:37:37|1703.53
23:37:38|1703.01
23:37:39|1703.1
23:37:40|1703.14
23:37:40|1703.14
23:37:41|1703.14
23:37:42|1703.14
23:37:44|1703.15
23:37:45|1703.32
23:37:45|1703.46
23:37:47|1703.46
23:37:47|1703.46
23:37:49|1703.46
23:37:50|1703.46
23:37:51|1703.46
23:37:52|1703.46
23:37:54|1703.38
23:37:54|1703.38
23:37:55|1703.37
23:37:57|1703.37
23:37:57|1703.37
23:37:58|1703.37
23:37:59|1703.37
23:38:00|1703.37
23:38:01|1703.37
23:38:02|1703.37
23:38:03|1703.37
23:38:04|1703.37
23:38:06|1703.37
23:38:06|1703.14
23:38:08|1703.14
23:38:08|1702.82
23:38:10|1703.06
23:38:10|1703.06
23:38:12|1702.94
23:38:13|1702.94
23:38:14|1703.15
23:38:15|1703.29
23:38:16|1703.29
23:38:17|1703.29
23:38:19|1703.29
23:38:19|1703.29
23:38:21|1703.12
23:38:23|1703.12
23:38:24|1703.12
23:38:24|1703.12
23:38:25|1703.12
23:38:26|1703.12
23:38:27|1703.12
23:38:28|1703.12
23:38:30|1703.61
23:38:31|1703.61
23:38:32|1703.61
23:38:33|1703.61
23:38:35|1703.61
23:38:35|1703.61
23:38:36|1703.34
23:38:37|1703.34
23:38:38|1703.34
23:38:40|1703.34
23:38:40|1703.34
23:38:41|1703.34
23:38:42|1703.23
23:38:43|1703.23
23:38:45|1703.23
23:38:45|1703.23
23:38:47|1703.23
23:38:48|1703.23
23:38:49|1703.23
23:38:50|1703.23
23:38:51|1703.23
23:38:52|1702.74
23:38:53|1702.61
23:38:54|1702.25
23:38:55|1702.17
23:38:56|1702.17
23:38:57|1702.4
23:38:59|1702.44
23:38:59|1702.44
23:39:01|1702.19
23:39:02|1702.18
23:39:03|1702.18
23:39:04|1702.18
23:39:05|1701.97
23:39:06|1701.76
23:39:07|1701.9
23:39:08|1701.91
23:39:09|1701.91
23:39:11|1702.41
23:39:11|1701.75
23:39:13|1701.75
23:39:13|1701.74
23:39:14|1701.8
23:39:15|1701.94
23:39:16|1702.49
23:39:17|1702.4
23:39:18|1702.48
23:39:19|1702.6
23:39:20|1702.6
23:39:22|1702.6
23:39:22|1702.6
23:39:23|1702.6
23:39:25|1702.47
23:39:25|1702.47
23:39:26|1702.14
23:39:28|1702.14
23:39:28|1702.14
23:39:30|1702.14
23:39:31|1702.14
23:39:32|1702.14
23:39:32|1702.14
23:39:34|1702.14
23:39:35|1702.48
23:39:36|1702.48
23:39:37|1702.48
23:39:38|1702.5
23:39:39|1702.5
23:39:40|1702.5
23:39:41|1702.57
23:39:42|1702.57
23:39:43|1702.57
23:39:44|1702.53
23:39:45|1702.05
23:39:46|1702.05
23:39:47|1702.14
23:39:48|1702.14
23:39:49|1702.14
23:39:50|1702.14
23:39:51|1702.48
23:39:52|1702.8
23:39:53|1702.8
23:39:54|1702.8
23:39:55|1702.84
23:39:57|1702.84
23:39:57|1702.84
23:39:58|1702.84
23:40:00|1703.1
23:40:00|1703.1
23:40:02|1703.2
23:40:02|1703.2
23:40:04|1703.2
23:40:05|1703.32
23:40:05|1703.32
23:40:06|1703.19
23:40:07|1703.18
23:40:08|1703.16
23:40:10|1703.16
23:40:10|1703.16
23:40:11|1703.14
23:40:13|1703.18
23:40:13|1703.4
23:40:14|1703.4
23:40:16|1703.31
23:40:16|1703.31
23:40:17|1703.32
23:40:19|1703.62
23:40:19|1703.72
23:40:20|1703.72
23:40:21|1703.72
23:40:23|1703.06
23:40:25|1703.06
23:40:26|1703.05
23:40:27|1703.05
23:40:28|1703.05
23:40:29|1703.05
23:40:30|1703.05
23:40:31|1703.05
23:40:32|1702.91
23:40:33|1702.91
23:40:34|1702.91
23:40:35|1702.91
23:40:36|1702.91
23:40:37|1703.14
23:40:38|1703.14
23:40:39|1703.14
23:40:40|1703.3
23:40:41|1703.62
23:40:42|1703.61
23:40:43|1703.45
23:40:44|1703.22
23:40:45|1702.97
23:40:46|1702.98
23:40:48|1702.98
23:40:48|1703.05
23:40:50|1703.05
23:40:50|1703.
23:40:51|1703.
23:40:52|1703.
23:40:53|1703.
23:40:54|1703.
23:40:56|1703.
23:40:57|1702.88
23:40:57|1702.88
23:40:59|1703.05
23:40:59|1703.05
23:41:00|1703.05
23:41:02|1703.05
23:41:02|1703.05
23:41:04|1703.05
23:41:04|1703.05
23:41:06|1703.05
23:41:06|1703.05
23:41:08|1703.05
23:41:09|1703.05
23:41:10|1703.05
23:41:11|1703.05
23:41:12|1703.05
23:41:13|1702.93
23:41:14|1702.93
23:41:15|1702.93
23:41:16|1702.92
23:41:17|1702.92
23:41:18|1702.92
23:41:20|1703.34
23:41:21|1703.37
23:41:22|1703.37
23:41:23|1703.37
23:41:24|1703.59
23:41:25|1703.59
23:41:26|1703.59
23:41:27|1703.59
23:41:28|1703.59
23:41:29|1703.59
23:41:30|1703.59
23:41:31|1703.4
23:41:32|1703.4
23:41:33|1703.4
23:41:34|1703.4
23:41:35|1703.4
23:41:37|1703.4
23:41:38|1703.4
23:41:38|1703.95
23:41:39|1704.
23:41:40|1704.
23:41:41|1704.
23:41:43|1704.
23:41:44|1704.
23:41:44|1704.29
23:41:45|1704.39
23:41:47|1704.39
23:41:47|1704.39
23:41:49|1704.39
23:41:50|1704.39
23:41:51|1704.39
23:41:52|1704.39
23:41:53|1704.39
23:41:55|1704.23
23:41:56|1704.23
23:41:57|1704.25
23:41:58|1704.25
23:41:59|1703.87
23:42:00|1703.87
23:42:01|1703.87
23:42:02|1703.87
23:42:02|1703.88
23:42:03|1703.9
23:42:04|1703.9
23:42:07|1703.9
23:42:07|1703.9
23:42:08|1703.9
23:42:10|1704.02
23:42:10|1704.02
23:42:12|1704.02
23:42:14|1703.72
23:42:14|1703.72
23:42:15|1703.47
23:42:16|1703.47
23:42:17|1703.47
23:42:18|1703.47
23:42:19|1703.47
23:42:20|1703.46
23:42:21|1703.46
23:42:22|1703.3
23:42:23|1703.3
23:42:24|1703.1
23:42:25|1703.
23:42:26|1703.
23:42:27|1703.
23:42:28|1703.
23:42:29|1703.
23:42:30|1703.
23:42:31|1703.
23:42:32|1703.
23:42:33|1703.
23:42:34|1703.
23:42:35|1703.
23:42:36|1703.
23:42:38|1703.15
23:42:39|1703.15
23:42:39|1703.15
23:42:40|1703.15
23:42:43|1703.15
23:42:43|1703.15
23:42:45|1703.15
23:42:45|1703.66
23:42:47|1703.66
23:42:47|1703.66
23:42:48|1703.32
23:42:50|1703.16
23:42:50|1703.16
23:42:52|1703.16
23:42:53|1703.16
23:42:55|1702.97
23:42:55|1702.97
23:42:56|1702.98
23:42:58|1703.15
23:42:58|1703.15
23:43:01|1703.15
23:43:01|1703.15
23:43:02|1703.15
23:43:03|1703.15
23:43:04|1703.15
23:43:05|1703.15
23:43:07|1703.15
23:43:08|1703.15
23:43:08|1703.25
23:43:09|1703.25
23:43:11|1703.28
23:43:11|1703.42
23:43:13|1703.42
23:43:13|1703.42
23:43:14|1703.42
23:43:15|1703.42
23:43:17|1703.42
23:43:18|1703.42
23:43:18|1703.42
23:43:21|1703.16
23:43:21|1702.98
23:43:22|1702.86
23:43:23|1702.86
23:43:25|1702.86
23:43:26|1702.86
23:43:27|1702.86
23:43:27|1702.86
23:43:29|1702.86
23:43:30|1702.86
23:43:31|1702.86
23:43:33|1703.01
23:43:33|1703.01
23:43:34|1703.01
23:43:35|1703.01
23:43:36|1703.02
23:43:37|1703.02
23:43:38|1703.29
23:43:39|1703.29
23:43:40|1703.27
23:43:41|1703.27
23:43:42|1703.27
23:43:44|1703.27
23:43:45|1703.27
23:43:46|1703.27
23:43:47|1703.26
23:43:48|1703.26
23:43:49|1703.29
23:43:50|1703.29
23:43:51|1703.29
23:43:52|1703.17
23:43:53|1703.17
23:43:54|1703.03
23:43:55|1703.03
23:43:56|1703.03
23:43:57|1703.03
23:43:58|1703.03
23:43:59|1703.03
23:44:00|1703.03
23:44:02|1703.03
23:44:02|1703.03
23:44:04|1703.03
23:44:04|1703.03
23:44:05|1703.03
23:44:06|1703.03
23:44:07|1703.03
23:44:08|1703.03
23:44:11|1702.5
23:44:11|1702.57
23:44:12|1702.57
23:44:13|1702.57
23:44:14|1702.57
23:44:15|1702.85
23:44:16|1702.45
23:44:17|1702.45
23:44:18|1702.45
23:44:19|1702.45
23:44:20|1702.45
23:44:21|1702.45
23:44:22|1702.7
23:44:23|1702.69
23:44:24|1702.69
23:44:25|1702.4
23:44:26|1702.35
23:44:27|1702.35
23:44:28|1702.35
23:44:29|1702.56
23:44:30|1702.56
23:44:31|1702.56
23:44:32|1702.56
23:44:33|1702.56
23:44:34|1702.56
23:44:35|1702.56
23:44:36|1702.56
23:44:37|1702.56
23:44:39|1702.56
23:44:41|1702.56
23:44:41|1702.42
23:44:42|1702.43
23:44:43|1702.43
23:44:45|1702.43
23:44:45|1702.43
23:44:47|1702.44
23:44:47|1702.44
23:44:49|1702.44
23:44:49|1702.44
23:44:50|1702.56
23:44:52|1702.56
23:44:53|1702.56
23:44:54|1702.56
23:44:55|1702.56
23:44:56|1702.56
23:44:58|1702.56
23:44:58|1702.56
23:44:59|1702.56
23:45:00|1702.56
23:45:01|1702.56
23:45:02|1702.56
23:45:04|1702.44
23:45:04|1702.44
23:45:06|1702.44
23:45:06|1702.22
23:45:08|1702.22
23:45:08|1702.22
23:45:11|1702.22
23:45:11|1702.22
23:45:12|1702.22
23:45:13|1702.43
23:45:14|1702.43
23:45:15|1702.43
23:45:16|1702.43
23:45:17|1702.43
23:45:19|1702.43
23:45:21|1702.43
23:45:21|1702.45
23:45:23|1703.1
23:45:23|1702.35
23:45:24|1702.35
23:45:26|1702.35
23:45:27|1702.35
23:45:28|1702.25
23:45:29|1702.25
23:45:30|1702.25
23:45:30|1702.25
23:45:32|1702.25
23:45:32|1702.25
23:45:33|1702.21
23:45:34|1702.21
23:45:35|1702.11
23:45:37|1702.11
23:45:38|1702.11
23:45:39|1702.11
23:45:40|1702.11
23:45:40|1702.11
23:45:42|1702.11
23:45:43|1702.11
23:45:45|1702.21
23:45:46|1702.22
23:45:47|1702.22
23:45:48|1702.21
23:45:49|1702.21
23:45:50|1702.21
23:45:51|1702.21
23:45:52|1702.21
23:45:53|1702.21
23:45:54|1702.42
23:45:55|1702.1
23:45:56|1702.1
23:45:57|1702.1
23:45:58|1702.1
23:45:59|1702.1
23:46:00|1702.1
23:46:01|1702.1
23:46:02|1702.55
23:46:03|1702.55
23:46:04|1702.55
23:46:05|1702.55
23:46:06|1702.55
23:46:07|1702.55
23:46:08|1702.55
23:46:09|1702.39
23:46:10|1702.39
23:46:11|1702.39
23:46:12|1702.39
23:46:14|1702.38
23:46:15|1702.38
23:46:15|1702.71
23:46:16|1702.71
23:46:18|1702.71
23:46:19|1702.84
23:46:20|1702.84
23:46:21|1702.84
23:46:22|1702.84
23:46:23|1702.84
23:46:24|1702.84
23:46:25|1702.84
23:46:26|1702.84
23:46:27|1703.09
23:46:28|1703.19
23:46:29|1703.19
23:46:30|1703.03
23:46:31|1702.72
23:46:32|1702.72
23:46:33|1702.72
23:46:34|1702.72
23:46:35|1702.72
23:46:36|1702.72
23:46:37|1702.72
23:46:38|1702.72
23:46:39|1702.74
23:46:40|1702.74
23:46:41|1702.74
23:46:42|1703.2
23:46:44|1703.2
23:46:44|1703.2
23:46:45|1703.2
23:46:46|1703.28
23:46:48|1703.28
23:46:48|1703.28
23:46:50|1703.28
23:46:51|1703.15
23:46:52|1703.15
23:46:53|1702.56
23:46:54|1702.56
23:46:55|1702.56
23:46:56|1702.56
23:46:57|1702.89
23:46:58|1702.92
23:46:59|1703.21
23:47:00|1703.21
23:47:01|1703.21
23:47:02|1703.21
23:47:03|1702.66
23:47:04|1702.66
23:47:06|1702.66
23:47:06|1702.66
23:47:08|1702.66
23:47:09|1702.66
23:47:10|1702.66
23:47:11|1702.66
23:47:12|1702.66
23:47:13|1702.66
23:47:15|1702.66
23:47:16|1702.66
23:47:16|1702.66
23:47:18|1702.8
23:47:19|1702.8
23:47:20|1702.89
23:47:21|1702.89
23:47:23|1702.89
23:47:24|1702.89
23:47:24|1702.89
23:47:25|1702.93
23:47:27|1702.5
23:47:28|1702.31
23:47:28|1702.26
23:47:29|1702.26
23:47:31|1702.01
23:47:32|1702.01
23:47:33|1702.16
23:47:34|1701.34
23:47:35|1701.34
23:47:37|1701.34
23:47:38|1701.64
23:47:39|1701.64
23:47:40|1701.33
23:47:41|1701.34
23:47:42|1701.34
23:47:43|1701.34
23:47:44|1701.59
23:47:45|1701.58
23:47:46|1701.49
23:47:47|1701.28
23:47:48|1701.28
23:47:49|1700.51
23:47:50|1700.56
23:47:51|1701.21
23:47:52|1701.25
23:47:53|1701.25
23:47:54|1701.49
23:47:55|1701.59
23:47:56|1701.59
23:47:57|1701.59
23:47:58|1701.59
23:47:59|1701.59
23:48:00|1701.77
23:48:01|1702.
23:48:02|1701.7
23:48:03|1701.51
23:48:04|1701.51
23:48:05|1701.91
23:48:06|1701.9
23:48:08|1701.91
23:48:09|1702.1
23:48:10|1702.1
23:48:11|1702.1
23:48:12|1702.1
23:48:13|1702.1
23:48:14|1701.93
23:48:15|1701.93
23:48:16|1701.93
23:48:17|1701.93
23:48:18|1701.94
23:48:19|1701.94
23:48:21|1701.94
23:48:21|1701.94
23:48:22|1702.33
23:48:23|1702.33
23:48:24|1702.33
23:48:25|1702.34
23:48:26|1702.29
23:48:27|1702.29
23:48:29|1702.29
23:48:30|1702.29
23:48:30|1702.29
23:48:32|1702.29
23:48:32|1702.29
23:48:33|1702.29
23:48:34|1701.99
23:48:35|1702.04
23:48:36|1701.94
23:48:38|1701.94
23:48:39|1701.94
23:48:39|1701.72
23:48:40|1701.76
23:48:41|1701.76
23:48:42|1701.76
23:48:43|1701.92
23:48:44|1701.92
23:48:45|1701.92
23:48:47|1701.92
23:48:48|1701.92
23:48:48|1701.76
23:48:49|1701.67
23:48:51|1701.67
23:48:51|1701.67
23:48:52|1701.67
23:48:54|1701.67
23:48:54|1701.67
23:48:55|1701.67
23:48:56|1701.67
23:48:57|1701.68
23:48:58|1701.68
23:49:00|1701.68
23:49:01|1701.68
23:49:01|1701.67
23:49:02|1701.67
23:49:04|1701.67
23:49:05|1701.46
23:49:06|1700.91
23:49:07|1700.61
23:49:08|1701.02
23:49:09|1701.27
23:49:10|1701.27
23:49:11|1701.4
23:49:13|1701.4
23:49:13|1701.4
23:49:14|1701.4
23:49:15|1701.4
23:49:17|1701.25
23:49:17|1701.18
23:49:19|1701.19
23:49:20|1701.64
23:49:21|1701.27
23:49:21|1700.79
23:49:22|1700.92
23:49:23|1700.92
23:49:25|1701.43
23:49:26|1701.43
23:49:26|1701.43
23:49:27|1701.02
23:49:28|1700.87
23:49:29|1700.87
23:49:31|1700.74
23:49:33|1700.94
23:49:33|1700.99
23:49:34|1700.99
23:49:36|1700.99
23:49:36|1700.99
23:49:37|1700.28
23:49:39|1700.34
23:49:40|1700.33
23:49:41|1700.33
23:49:43|1700.33
23:49:44|1700.33
23:49:45|1700.33
23:49:45|1700.33
23:49:46|1700.33
23:49:47|1700.33
23:49:48|1700.43
23:49:50|1700.43
23:49:50|1700.29
23:49:51|1700.39
23:49:53|1700.35
23:49:53|1700.35
23:49:54|1700.42
23:49:55|1700.43
23:49:57|1700.43
23:49:57|1700.74
23:49:58|1700.74
23:49:59|1700.92
23:50:00|1700.92
23:50:01|1700.92
23:50:02|1700.92
23:50:04|1701.
23:50:05|1701.18
23:50:06|1701.18
23:50:07|1701.43
23:50:09|1701.43
23:50:10|1701.27
23:50:11|1701.27
23:50:12|1701.27
23:50:13|1701.45
23:50:14|1701.2
23:50:15|1701.2
23:50:17|1701.2
23:50:17|1701.2
23:50:18|1701.17
23:50:20|1701.31
23:50:20|1701.31
23:50:21|1701.31
23:50:22|1701.31
23:50:23|1701.31
23:50:24|1701.77
23:50:26|1701.77
23:50:26|1701.77
23:50:27|1701.77
23:50:29|1701.77
23:50:30|1701.77
23:50:30|1702.1
23:50:31|1702.1
23:50:32|1702.12
23:50:33|1702.12
23:50:34|1702.12
23:50:35|1702.13
23:50:36|1702.24
23:50:38|1702.27
23:50:38|1702.27
23:50:39|1702.27
23:50:40|1702.39
23:50:42|1702.4
23:50:42|1702.4
23:50:43|1702.46
23:50:44|1702.46
23:50:45|1702.46
23:50:46|1702.46
23:50:47|1702.47
23:50:48|1702.47
23:50:49|1702.53
23:50:50|1702.53
23:50:52|1702.46
23:50:52|1702.13
23:50:53|1702.08
23:50:55|1702.08
23:50:55|1702.08
23:50:56|1702.07
23:50:57|1702.07
23:50:59|1702.08
23:51:00|1702.08
23:51:01|1702.08
23:51:02|1702.08
23:51:03|1702.25
23:51:04|1702.25
23:51:05|1702.25
23:51:06|1702.27
23:51:07|1702.6
23:51:08|1702.6
23:51:09|1702.6
23:51:11|1702.85
23:51:13|1704.14
23:51:13|1703.93
23:51:14|1703.93
23:51:15|1703.93
23:51:16|1703.93
23:51:18|1703.32
23:51:19|1703.32
23:51:20|1703.21
23:51:20|1703.21
23:51:23|1703.57
23:51:23|1703.57
23:51:24|1703.57
23:51:25|1703.95
23:51:27|1704.2
23:51:27|1704.2
23:51:30|1704.2
23:51:30|1704.28
23:51:32|1704.22
23:51:32|1704.23
23:51:35|1704.2
23:51:35|1704.34
23:51:36|1704.34
23:51:37|1704.34
23:51:38|1704.33
23:51:39|1704.33
23:51:40|1704.33
23:51:42|1704.33
23:51:44|1704.33
23:51:44|1704.47
23:51:45|1704.47
23:51:46|1704.47
23:51:47|1704.47
23:51:48|1704.47
23:51:50|1704.47
23:51:51|1704.47
23:51:52|1704.47
23:51:53|1704.47
23:51:54|1704.47
23:51:55|1704.5
23:51:55|1704.5
23:51:56|1704.5
23:51:58|1704.5
23:51:59|1704.5
23:52:01|1704.33
23:52:02|1704.33
23:52:02|1704.33
23:52:04|1704.32
23:52:05|1704.1
23:52:05|1704.1
23:52:08|1704.1
23:52:08|1704.22
23:52:10|1704.23
23:52:12|1704.11
23:52:12|1704.1
23:52:14|1704.1
23:52:15|1704.1
23:52:16|1704.1
23:52:17|1704.1
23:52:19|1703.72
23:52:19|1703.72
23:52:20|1703.48
23:52:21|1703.47
23:52:22|1703.47
23:52:23|1703.93
23:52:24|1703.93
23:52:25|1703.94
23:52:26|1703.94
23:52:27|1703.94
23:52:28|1703.94
23:52:29|1703.94
23:52:30|1703.94
23:52:31|1703.94
23:52:32|1703.94
23:52:33|1703.94
23:52:34|1703.94
23:52:35|1703.94
23:52:36|1704.07
23:52:38|1704.06
23:52:39|1703.94
23:52:40|1703.69
23:52:42|1703.8
23:52:42|1703.8
23:52:43|1703.8
23:52:44|1703.8
23:52:45|1703.8
23:52:46|1703.8
23:52:47|1703.8
23:52:48|1703.8
23:52:49|1703.8
23:52:50|1703.8
23:52:51|1703.8
23:52:52|1703.8
23:52:53|1703.8
23:52:54|1703.8
23:52:55|1703.8
23:52:56|1703.93
23:52:57|1703.93
23:52:58|1703.93
23:52:59|1703.93
23:53:00|1703.93
23:53:01|1703.93
23:53:02|1703.81
23:53:03|1703.81
23:53:04|1703.81
23:53:05|1703.81
23:53:06|1703.81
23:53:08|1703.81
23:53:08|1703.81
23:53:11|1703.91
23:53:12|1703.79
23:53:13|1703.79
23:53:14|1703.79
23:53:15|1703.79
23:53:16|1703.79
23:53:17|1703.79
23:53:18|1703.79
23:53:19|1703.79
23:53:20|1703.79
23:53:21|1703.79
23:53:22|1703.79
23:53:23|1703.79
23:53:24|1703.79
23:53:25|1703.79
23:53:26|1703.79
23:53:27|1703.79
23:53:28|1703.79
23:53:29|1703.22
23:53:30|1703.23
23:53:31|1703.1
23:53:32|1703.34
23:53:33|1703.52
23:53:34|1703.84
23:53:35|1703.84
23:53:36|1703.84
23:53:37|1703.69
23:53:38|1703.44
23:53:39|1703.44
23:53:41|1703.44
23:53:42|1703.44
23:53:42|1703.44
23:53:43|1703.44
23:53:44|1703.44
23:53:45|1703.44
23:53:46|1703.44
23:53:47|1703.44
23:53:49|1703.44
23:53:49|1703.5
23:53:50|1703.5
23:53:51|1703.44
23:53:52|1703.45
23:53:54|1703.45
23:53:54|1703.7
23:53:55|1703.88
23:53:57|1703.93
23:53:58|1703.93
23:53:59|1704.03
23:54:00|1704.03
23:54:01|1704.03
23:54:02|1704.03
23:54:04|1704.03
23:54:05|1704.03
23:54:06|1704.02
23:54:07|1704.02
23:54:09|1704.02
23:54:09|1704.02
23:54:11|1704.02
23:54:12|1703.94
23:54:14|1704.19
23:54:15|1704.19
23:54:16|1704.19
23:54:17|1704.19
23:54:19|1704.21
23:54:19|1704.21
23:54:20|1704.22
23:54:21|1704.22
23:54:22|1704.22
23:54:23|1704.22
23:54:24|1704.22
23:54:25|1704.22
23:54:26|1704.21
23:54:27|1704.21
23:54:28|1704.21
23:54:29|1704.22
23:54:30|1704.22
23:54:31|1704.22
23:54:32|1704.22
23:54:33|1704.22
23:54:34|1704.22
23:54:35|1704.22
23:54:36|1704.22
23:54:37|1704.22
23:54:38|1704.22
23:54:39|1704.22
23:54:40|1704.22
23:54:41|1704.22
23:54:42|1704.22
23:54:43|1704.22
23:54:44|1704.22
23:54:45|1703.46
23:54:46|1703.6
23:54:47|1703.6
23:54:48|1703.01
23:54:49|1703.6
23:54:50|1703.6
23:54:51|1703.25
23:54:52|1703.25
23:54:53|1702.45
23:54:54|1702.46
23:54:55|1702.46
23:54:56|1702.75
23:54:57|1702.77
23:54:58|1702.77
23:54:59|1702.77
23:55:01|1702.63
23:55:02|1702.2
23:55:03|1702.25
23:55:03|1702.25
23:55:06|1702.69
23:55:06|1702.45
23:55:08|1702.28
23:55:10|1702.01
23:55:11|1702.06
23:55:13|1702.
23:55:13|1702.
23:55:14|1702.
23:55:15|1702.
23:55:16|1702.
23:55:17|1702.
23:55:18|1702.01
23:55:19|1702.05
23:55:20|1702.56
23:55:21|1702.57
23:55:22|1702.57
23:55:23|1702.57
23:55:24|1702.57
23:55:26|1702.37
23:55:27|1702.37
23:55:28|1702.37
23:55:30|1702.37
23:55:30|1702.37
23:55:31|1702.35
23:55:32|1702.35
23:55:33|1702.36
23:55:34|1702.36
23:55:35|1702.36
23:55:37|1702.36
23:55:37|1702.36
23:55:38|1702.36
23:55:39|1702.36
23:55:41|1702.35
23:55:42|1702.35
23:55:44|1702.35
23:55:44|1702.79
23:55:45|1703.02
23:55:46|1703.03
23:55:47|1703.03
23:55:48|1703.03
23:55:49|1703.03
23:55:50|1703.03
23:55:51|1703.03
23:55:53|1703.03
23:55:54|1703.03
23:55:56|1703.03
23:55:56|1703.03
23:55:57|1703.03
23:55:58|1703.04
23:55:59|1703.09
23:56:00|1703.09
23:56:01|1703.1
23:56:02|1703.1
23:56:04|1703.17
23:56:04|1703.17
23:56:05|1703.17
23:56:07|1703.2
23:56:08|1703.46
23:56:09|1703.46
23:56:10|1703.46
23:56:11|1703.46
23:56:12|1703.46
23:56:13|1703.46
23:56:14|1703.79
23:56:15|1703.79
23:56:17|1703.63
23:56:18|1703.63
23:56:18|1703.63
23:56:19|1703.59
23:56:20|1703.59
23:56:21|1703.56
23:56:22|1703.56
23:56:24|1703.56
23:56:24|1703.56
23:56:25|1703.56
23:56:26|1703.56
23:56:27|1703.56
23:56:29|1703.56
23:56:29|1703.61
23:56:30|1703.61
23:56:31|1703.61
23:56:32|1703.61
23:56:33|1703.6
23:56:34|1703.6
23:56:35|1703.26
23:56:37|1703.31
23:56:38|1703.31
23:56:38|1703.31
23:56:40|1703.31
23:56:41|1703.39
23:56:42|1703.39
23:56:43|1703.39
23:56:44|1703.39
23:56:45|1703.39
23:56:46|1703.39
23:56:47|1703.39
23:56:48|1703.39
23:56:49|1703.39
23:56:50|1703.39
23:56:51|1703.39
23:56:52|1703.39
23:56:53|1703.38
23:56:55|1703.34
23:56:55|1703.34
23:56:57|1703.34
23:56:57|1703.34
23:56:59|1703.34
23:56:59|1703.31
23:57:01|1703.31
23:57:02|1703.31
23:57:02|1703.31
23:57:04|1703.31
23:57:04|1703.03
23:57:05|1703.03
23:57:07|1703.03
23:57:07|1703.02
23:57:08|1703.02
23:57:10|1703.02
23:57:10|1703.02
23:57:12|1703.02
23:57:12|1703.02
23:57:14|1703.02
23:57:14|1703.02
23:57:15|1703.02
23:57:16|1703.27
23:57:18|1703.31
23:57:19|1703.32
23:57:20|1703.32
23:57:21|1703.31
23:57:22|1703.27
23:57:23|1703.27
23:57:24|1703.27
23:57:26|1703.18
23:57:27|1703.18
23:57:27|1703.18
23:57:28|1703.18
23:57:29|1703.18
23:57:30|1703.18
23:57:31|1703.17
23:57:32|1703.17
23:57:33|1703.17
23:57:34|1703.17
23:57:35|1703.17
23:57:37|1703.32
23:57:37|1703.32
23:57:38|1703.32
23:57:39|1703.32
23:57:40|1703.32
23:57:42|1703.32
23:57:42|1703.32
23:57:43|1703.32
23:57:45|1703.38
23:57:46|1703.38
23:57:47|1703.38
23:57:49|1703.39
23:57:49|1703.39
23:57:50|1703.49
23:57:51|1703.49
23:57:52|1703.47
23:57:53|1703.47
23:57:54|1703.47
23:57:55|1703.48
23:57:56|1703.48
23:57:58|1703.48
23:57:58|1703.48
23:58:00|1703.48
23:58:00|1703.48
23:58:01|1703.53
23:58:03|1703.56
23:58:03|1703.56
23:58:04|1703.56
23:58:05|1703.56
23:58:06|1703.56
23:58:07|1703.56
23:58:08|1703.56
23:58:09|1703.56
23:58:10|1703.56
23:58:11|1703.57
23:58:12|1703.57
23:58:13|1703.57
23:58:15|1703.57
23:58:16|1703.57
23:58:17|1703.56
23:58:18|1703.57
23:58:19|1703.39
23:58:20|1703.39
23:58:22|1703.39
23:58:22|1703.39
23:58:23|1703.17
23:58:24|1703.07
23:58:26|1702.51
23:58:27|1702.51
23:58:29|1702.51
23:58:29|1702.51
23:58:30|1702.51
23:58:31|1702.51
23:58:32|1702.51
23:58:33|1702.52
23:58:35|1702.52
23:58:35|1702.52
23:58:37|1702.51
23:58:38|1702.51
23:58:39|1702.51
23:58:40|1702.51
23:58:41|1702.51
23:58:42|1702.51
23:58:44|1702.51
23:58:44|1702.51
23:58:46|1702.51
23:58:46|1702.51
23:58:48|1702.51
23:58:48|1702.51
23:58:49|1702.51
23:58:51|1702.23
23:58:51|1702.24
23:58:53|1702.24
23:58:53|1702.24
23:58:54|1702.23
23:58:55|1702.23
23:58:57|1702.24
23:58:57|1702.24
23:58:58|1702.24
23:58:59|1702.24
23:59:01|1702.24
23:59:01|1702.24
23:59:02|1702.24
23:59:03|1702.24
23:59:04|1702.01
23:59:06|1702.01
23:59:06|1702.01
23:59:07|1702.68
23:59:08|1702.88
23:59:09|1702.88
23:59:10|1702.88
23:59:11|1702.88
23:59:13|1702.88
23:59:14|1702.88
23:59:15|1702.88
23:59:17|1702.82
23:59:17|1702.82
23:59:18|1702.82
23:59:20|1702.82
23:59:20|1702.82
23:59:22|1702.82
23:59:22|1703.15
23:59:24|1703.2
23:59:25|1703.2
23:59:25|1703.2
23:59:26|1703.2
23:59:28|1703.2
23:59:28|1703.2
23:59:29|1703.26
23:59:31|1703.26
23:59:32|1703.26
23:59:34|1703.25
23:59:34|1703.25
23:59:37|1703.25
23:59:37|1703.25
23:59:38|1703.25
23:59:39|1703.25
23:59:40|1703.25
23:59:41|1703.25
23:59:42|1703.31
23:59:43|1703.31
23:59:44|1703.31
23:59:45|1703.31
23:59:47|1703.25
23:59:47|1703.25
23:59:49|1703.25
23:59:50|1703.25
23:59:50|1703.25
23:59:51|1703.33
23:59:52|1703.31
23:59:53|1703.31
23:59:54|1703.31
23:59:55|1703.31
23:59:56|1703.31
23:59:58|1703.31
23:59:59|1703.31