00:00:01|1700.1
00:00:02|1700.87
00:00:03|1700.75
00:00:04|1700.75
00:00:05|1700.67
00:00:06|1700.68
00:00:07|1700.68
00:00:08|1700.69
00:00:09|1700.69
00:00:11|1700.69
00:00:11|1700.58
00:00:13|1700.58
00:00:13|1700.69
00:00:14|1700.69
00:00:15|1700.7
00:00:16|1700.7
00:00:17|1700.7
00:00:18|1700.7
00:00:20|1699.7
00:00:21|1699.6
00:00:22|1699.6
00:00:24|1699.6
00:00:24|1699.73
00:00:25|1699.49
00:00:26|1699.58
00:00:27|1699.6
00:00:28|1699.85
00:00:29|1699.85
00:00:30|1699.98
00:00:31|1699.98
00:00:32|1699.98
00:00:33|1699.98
00:00:34|1699.98
00:00:35|1699.99
00:00:36|1699.98
00:00:37|1699.84
00:00:38|1699.75
00:00:39|1699.75
00:00:40|1699.75
00:00:41|1699.75
00:00:42|1699.75
00:00:43|1699.75
00:00:44|1699.75
00:00:45|1700.09
00:00:46|1700.09
00:00:47|1700.09
00:00:48|1700.1
00:00:49|1700.33
00:00:50|1700.96
00:00:52|1700.91
00:00:52|1700.91
00:00:54|1700.91
00:00:55|1700.78
00:00:56|1700.77
00:00:56|1700.77
00:00:58|1700.77
00:00:59|1700.77
00:01:00|1700.48
00:01:02|1700.36
00:01:02|1700.36
00:01:03|1700.66
00:01:04|1700.66
00:01:05|1700.66
00:01:07|1700.66
00:01:07|1700.67
00:01:09|1700.67
00:01:10|1700.67
00:01:11|1701.08
00:01:12|1700.97
00:01:13|1700.73
00:01:14|1701.13
00:01:15|1701.1
00:01:15|1701.1
00:01:17|1701.1
00:01:17|1700.98
00:01:19|1700.98
00:01:20|1700.98
00:01:21|1701.02
00:01:22|1701.02
00:01:22|1701.02
00:01:24|1700.85
00:01:24|1700.85
00:01:26|1700.84
00:01:27|1700.75
00:01:28|1700.75
00:01:28|1700.75
00:01:30|1700.75
00:01:31|1700.75
00:01:32|1700.75
00:01:32|1700.67
00:01:34|1700.67
00:01:35|1700.39
00:01:36|1700.39
00:01:37|1700.39
00:01:37|1700.39
00:01:39|1700.39
00:01:41|1700.39
00:01:41|1700.02
00:01:42|1700.02
00:01:43|1700.02
00:01:44|1700.02
00:01:46|1700.02
00:01:47|1700.01
00:01:48|1699.7
00:01:49|1699.7
00:01:50|1699.7
00:01:51|1699.7
00:01:52|1699.7
00:01:53|1699.7
00:01:54|1699.7
00:01:56|1699.7
00:01:56|1699.7
00:01:57|1699.7
00:01:58|1699.7
00:02:00|1699.7
00:02:01|1699.64
00:02:02|1699.75
00:02:03|1699.84
00:02:05|1699.64
00:02:05|1699.64
00:02:06|1699.64
00:02:08|1699.63
00:02:09|1699.63
00:02:10|1700.2
00:02:11|1700.17
00:02:11|1700.17
00:02:13|1700.17
00:02:14|1699.81
00:02:15|1699.6
00:02:17|1699.03
00:02:17|1699.01
00:02:18|1699.01
00:02:19|1699.01
00:02:20|1699.
00:02:21|1698.99
00:02:22|1698.99
00:02:23|1699.
00:02:24|1699.
00:02:25|1699.05
00:02:26|1699.05
00:02:27|1698.99
00:02:28|1698.34
00:02:30|1698.28
00:02:30|1698.28
00:02:31|1698.
00:02:33|1698.01
00:02:34|1698.01
00:02:35|1698.01
00:02:35|1697.64
00:02:38|1697.43
00:02:38|1697.43
00:02:40|1697.33
00:02:41|1697.48
00:02:42|1695.78
00:02:43|1696.08
00:02:44|1695.78
00:02:45|1696.03
00:02:45|1696.25
00:02:47|1696.49
00:02:48|1696.79
00:02:49|1696.79
00:02:50|1697.26
00:02:51|1697.51
00:02:53|1697.91
00:02:53|1697.91
00:02:54|1697.71
00:02:55|1697.71
00:02:56|1698.08
00:02:57|1698.08
00:02:58|1698.08
00:02:59|1698.08
00:03:00|1698.08
00:03:01|1698.07
00:03:03|1698.83
00:03:04|1698.53
00:03:05|1698.5
00:03:05|1698.5
00:03:07|1698.5
00:03:08|1698.63
00:03:08|1698.76
00:03:10|1698.76
00:03:11|1698.9
00:03:12|1698.9
00:03:13|1698.9
00:03:14|1698.9
00:03:15|1698.91
00:03:16|1698.91
00:03:17|1698.91
00:03:18|1698.91
00:03:19|1698.91
00:03:20|1698.91
00:03:20|1698.91
00:03:22|1698.91
00:03:23|1698.82
00:03:24|1698.54
00:03:25|1698.5
00:03:26|1698.5
00:03:27|1700.3
00:03:29|1699.66
00:03:29|1699.4
00:03:31|1699.17
00:03:32|1698.97
00:03:33|1698.97
00:03:34|1698.97
00:03:35|1698.97
00:03:35|1699.08
00:03:37|1699.08
00:03:38|1699.08
00:03:39|1699.08
00:03:40|1699.08
00:03:40|1699.08
00:03:42|1699.09
00:03:43|1699.19
00:03:43|1698.97
00:03:44|1698.97
00:03:46|1698.98
00:03:46|1698.9
00:03:48|1698.8
00:03:49|1698.8
00:03:50|1698.8
00:03:50|1698.8
00:03:51|1698.8
00:03:53|1698.8
00:03:53|1698.8
00:03:55|1698.5
00:03:56|1698.5
00:03:56|1698.18
00:03:58|1698.26
00:03:58|1698.28
00:04:00|1698.3
00:04:00|1698.3
00:04:02|1698.32
00:04:04|1698.41
00:04:05|1698.41
00:04:07|1698.9
00:04:07|1698.9
00:04:08|1698.9
00:04:09|1698.9
00:04:10|1698.74
00:04:11|1698.74
00:04:13|1699.02
00:04:15|1699.45
00:04:15|1699.6
00:04:16|1699.8
00:04:17|1699.8
00:04:18|1699.92
00:04:19|1700.13
00:04:20|1700.46
00:04:21|1700.46
00:04:22|1700.47
00:04:23|1700.47
00:04:24|1700.47
00:04:26|1700.47
00:04:27|1700.47
00:04:28|1700.47
00:04:29|1700.1
00:04:30|1700.34
00:04:31|1700.46
00:04:31|1700.46
00:04:33|1700.46
00:04:33|1700.46
00:04:35|1700.46
00:04:35|1700.46
00:04:36|1700.5
00:04:38|1700.51
00:04:38|1700.51
00:04:41|1700.51
00:04:41|1700.51
00:04:42|1700.51
00:04:43|1700.51
00:04:44|1700.15
00:04:45|1700.21
00:04:46|1700.21
00:04:48|1700.35
00:04:48|1700.35
00:04:49|1700.35
00:04:50|1700.34
00:04:52|1700.34
00:04:52|1700.67
00:04:53|1700.5
00:04:54|1700.5
00:04:55|1700.5
00:04:57|1700.5
00:04:58|1700.5
00:04:59|1700.5
00:05:00|1700.5
00:05:01|1700.35
00:05:02|1700.
00:05:04|1700.
00:05:05|1700.23
00:05:07|1700.23
00:05:07|1700.49
00:05:08|1700.49
00:05:10|1700.49
00:05:11|1700.49
00:05:12|1700.49
00:05:12|1700.36
00:05:14|1700.27
00:05:14|1700.27
00:05:16|1700.24
00:05:17|1700.24
00:05:18|1700.24
00:05:19|1700.24
00:05:21|1699.6
00:05:21|1699.6
00:05:22|1699.6
00:05:23|1699.61
00:05:24|1699.61
00:05:25|1699.61
00:05:26|1699.61
00:05:27|1699.61
00:05:28|1699.61
00:05:29|1699.61
00:05:30|1699.61
00:05:32|1699.21
00:05:32|1699.21
00:05:34|1699.2
00:05:35|1699.2
00:05:36|1699.2
00:05:36|1699.2
00:05:37|1699.2
00:05:39|1699.2
00:05:40|1699.2
00:05:40|1699.2
00:05:42|1699.2
00:05:43|1699.2
00:05:44|1699.2
00:05:45|1699.2
00:05:46|1699.2
00:05:47|1699.2
00:05:48|1699.2
00:05:49|1699.2
00:05:50|1699.19
00:05:51|1699.19
00:05:52|1699.19
00:05:53|1699.19
00:05:54|1699.19
00:05:55|1699.19
00:05:56|1699.19
00:05:57|1699.19
00:05:58|1699.31
00:05:59|1699.19
00:06:00|1699.19
00:06:01|1698.94
00:06:02|1698.57
00:06:04|1698.7
00:06:05|1698.7
00:06:06|1699.3
00:06:07|1699.37
00:06:08|1699.53
00:06:09|1699.53
00:06:10|1699.52
00:06:11|1699.2
00:06:12|1699.07
00:06:14|1699.06
00:06:15|1699.06
00:06:16|1699.06
00:06:16|1699.19
00:06:17|1699.06
00:06:19|1699.07
00:06:20|1699.07
00:06:21|1699.07
00:06:22|1699.07
00:06:23|1699.
00:06:24|1698.66
00:06:25|1698.66
00:06:26|1698.66
00:06:27|1698.41
00:06:28|1698.53
00:06:29|1698.79
00:06:30|1698.79
00:06:31|1698.79
00:06:32|1698.9
00:06:33|1698.9
00:06:34|1698.89
00:06:35|1698.41
00:06:36|1698.6
00:06:37|1698.6
00:06:38|1698.6
00:06:39|1698.79
00:06:40|1698.92
00:06:41|1698.92
00:06:42|1698.92
00:06:43|1699.17
00:06:44|1699.29
00:06:45|1699.25
00:06:46|1699.25
00:06:47|1699.17
00:06:48|1699.17
00:06:49|1699.17
00:06:50|1699.17
00:06:51|1699.17
00:06:52|1699.17
00:06:53|1699.17
00:06:54|1699.17
00:06:55|1699.17
00:06:56|1699.18
00:06:58|1699.18
00:06:58|1699.17
00:07:00|1699.17
00:07:00|1699.18
00:07:01|1699.18
00:07:03|1699.18
00:07:04|1699.18
00:07:05|1699.17
00:07:07|1699.17
00:07:07|1699.35
00:07:09|1699.35
00:07:11|1699.51
00:07:12|1699.51
00:07:13|1699.51
00:07:15|1699.31
00:07:15|1699.31
00:07:16|1699.45
00:07:17|1699.45
00:07:18|1699.45
00:07:19|1699.45
00:07:20|1699.45
00:07:21|1699.45
00:07:22|1699.45
00:07:23|1699.45
00:07:25|1699.52
00:07:25|1699.51
00:07:27|1699.45
00:07:28|1699.45
00:07:29|1699.45
00:07:31|1699.45
00:07:31|1699.45
00:07:32|1699.8
00:07:34|1699.86
00:07:35|1700.1
00:07:36|1700.2
00:07:37|1700.2
00:07:39|1700.2
00:07:39|1700.2
00:07:40|1700.2
00:07:42|1700.2
00:07:43|1700.2
00:07:44|1700.2
00:07:44|1700.2
00:07:46|1700.2
00:07:46|1700.2
00:07:47|1700.26
00:07:48|1700.27
00:07:49|1700.27
00:07:50|1700.27
00:07:51|1700.27
00:07:52|1700.62
00:07:53|1700.76
00:07:54|1701.4
00:07:55|1701.98
00:07:56|1701.97
00:07:58|1701.97
00:07:58|1701.98
00:08:00|1701.98
00:08:00|1702.12
00:08:02|1702.12
00:08:03|1701.71
00:08:04|1701.71
00:08:05|1701.71
00:08:07|1701.33
00:08:08|1701.33
00:08:08|1701.33
00:08:09|1701.33
00:08:11|1701.64
00:08:12|1701.64
00:08:13|1701.64
00:08:14|1701.64
00:08:16|1701.64
00:08:17|1701.65
00:08:18|1701.77
00:08:18|1701.77
00:08:19|1701.77
00:08:20|1701.77
00:08:21|1702.27
00:08:22|1702.27
00:08:24|1702.28
00:08:25|1702.61
00:08:26|1702.61
00:08:27|1702.6
00:08:28|1702.61
00:08:29|1702.61
00:08:31|1702.64
00:08:31|1702.65
00:08:33|1702.65
00:08:34|1704.4
00:08:34|1704.37
00:08:36|1705.32
00:08:36|1705.56
00:08:37|1705.
00:08:38|1704.9
00:08:39|1704.9
00:08:40|1705.03
00:08:41|1705.04
00:08:43|1705.02
00:08:44|1705.17
00:08:45|1705.31
00:08:46|1705.56
00:08:47|1705.68
00:08:48|1705.31
00:08:49|1705.41
00:08:50|1705.4
00:08:51|1705.4
00:08:52|1705.18
00:08:53|1704.81
00:08:54|1704.81
00:08:55|1704.8
00:08:56|1704.6
00:08:57|1704.39
00:08:58|1704.67
00:08:59|1704.67
00:09:00|1704.29
00:09:02|1704.29
00:09:03|1704.
00:09:04|1703.95
00:09:05|1703.94
00:09:06|1703.75
00:09:07|1703.62
00:09:09|1703.76
00:09:10|1703.84
00:09:12|1704.15
00:09:13|1703.78
00:09:14|1703.78
00:09:14|1703.77
00:09:16|1704.1
00:09:18|1704.1
00:09:19|1703.97
00:09:20|1704.26
00:09:22|1704.47
00:09:22|1704.47
00:09:23|1704.47
00:09:24|1704.71
00:09:25|1704.72
00:09:26|1704.72
00:09:27|1704.72
00:09:28|1704.72
00:09:29|1704.8
00:09:30|1704.79
00:09:31|1704.79
00:09:32|1704.63
00:09:34|1704.49
00:09:35|1704.49
00:09:36|1704.49
00:09:37|1704.49
00:09:38|1704.49
00:09:39|1704.49
00:09:40|1704.49
00:09:41|1704.11
00:09:42|1704.11
00:09:43|1704.11
00:09:44|1704.11
00:09:45|1704.11
00:09:46|1704.11
00:09:47|1704.11
00:09:48|1704.11
00:09:49|1704.11
00:09:50|1704.11
00:09:51|1704.3
00:09:52|1703.78
00:09:54|1703.98
00:09:54|1703.97
00:09:56|1703.98
00:09:56|1703.98
00:09:57|1703.97
00:09:58|1703.98
00:09:59|1703.98
00:10:00|1703.98
00:10:02|1703.98
00:10:03|1703.98
00:10:04|1704.5
00:10:05|1704.51
00:10:05|1704.51
00:10:07|1704.69
00:10:08|1704.7
00:10:09|1704.9
00:10:11|1705.
00:10:11|1705.19
00:10:12|1705.06
00:10:13|1705.06
00:10:14|1705.06
00:10:15|1705.06
00:10:16|1705.06
00:10:18|1705.16
00:10:19|1705.06
00:10:20|1705.06
00:10:21|1705.06
00:10:21|1705.06
00:10:23|1705.46
00:10:24|1705.76
00:10:25|1705.78
00:10:25|1705.79
00:10:27|1705.8
00:10:28|1705.8
00:10:29|1705.8
00:10:30|1706.27
00:10:31|1706.85
00:10:32|1706.85
00:10:33|1707.06
00:10:34|1707.13
00:10:35|1707.24
00:10:36|1707.09
00:10:38|1706.89
00:10:39|1706.95
00:10:40|1707.25
00:10:41|1707.33
00:10:42|1707.69
00:10:43|1707.69
00:10:45|1707.68
00:10:46|1707.68
00:10:47|1707.25
00:10:47|1707.24
00:10:49|1707.24
00:10:50|1707.24
00:10:51|1707.24
00:10:51|1707.44
00:10:53|1707.44
00:10:53|1707.44
00:10:55|1707.44
00:10:56|1707.44
00:10:58|1709.
00:10:58|1708.93
00:11:00|1708.88
00:11:01|1708.65
00:11:01|1708.65
00:11:03|1708.73
00:11:04|1708.5
00:11:05|1708.5
00:11:06|1708.49
00:11:07|1708.5
00:11:08|1708.49
00:11:09|1708.49
00:11:10|1708.49
00:11:11|1708.49
00:11:12|1708.37
00:11:14|1708.37
00:11:14|1708.55
00:11:15|1708.54
00:11:16|1708.55
00:11:18|1709.21
00:11:18|1709.47
00:11:19|1709.5
00:11:20|1709.52
00:11:21|1709.43
00:11:23|1709.15
00:11:24|1709.26
00:11:26|1709.52
00:11:26|1709.52
00:11:28|1709.51
00:11:29|1709.5
00:11:29|1709.35
00:11:30|1709.33
00:11:31|1709.09
00:11:32|1708.93
00:11:34|1709.06
00:11:35|1709.06
00:11:37|1708.97
00:11:37|1709.05
00:11:39|1708.97
00:11:40|1708.58
00:11:41|1708.58
00:11:42|1708.58
00:11:43|1708.49
00:11:44|1708.03
00:11:45|1708.03
00:11:46|1707.99
00:11:47|1707.99
00:11:48|1707.87
00:11:50|1707.62
00:11:51|1707.63
00:11:51|1707.63
00:11:53|1708.
00:11:54|1708.
00:11:55|1707.85
00:11:56|1707.84
00:11:57|1707.82
00:11:58|1707.82
00:12:00|1707.81
00:12:00|1707.52
00:12:02|1707.38
00:12:02|1707.21
00:12:04|1707.67
00:12:05|1707.84
00:12:06|1707.73
00:12:06|1707.73
00:12:08|1707.73
00:12:08|1707.73
00:12:10|1709.27
00:12:12|1709.67
00:12:12|1709.67
00:12:13|1709.25
00:12:14|1708.91
00:12:15|1708.9
00:12:16|1708.64
00:12:18|1708.64
00:12:18|1708.64
00:12:19|1708.51
00:12:20|1708.51
00:12:22|1708.51
00:12:23|1708.5
00:12:24|1708.4
00:12:25|1708.4
00:12:26|1708.36
00:12:27|1708.21
00:12:28|1708.21
00:12:29|1708.34
00:12:30|1708.51
00:12:31|1708.51
00:12:32|1708.5
00:12:33|1708.5
00:12:34|1708.5
00:12:35|1708.21
00:12:36|1708.21
00:12:37|1708.13
00:12:38|1708.22
00:12:40|1708.19
00:12:40|1707.62
00:12:42|1707.62
00:12:43|1707.6
00:12:44|1707.58
00:12:45|1707.66
00:12:46|1707.66
00:12:47|1707.66
00:12:48|1707.66
00:12:49|1707.66
00:12:50|1707.97
00:12:51|1707.83
00:12:53|1707.83
00:12:54|1707.83
00:12:54|1707.83
00:12:56|1707.82
00:12:56|1707.82
00:12:57|1707.82
00:12:59|1707.83
00:13:00|1707.83
00:13:00|1707.82
00:13:02|1707.82
00:13:03|1707.82
00:13:04|1707.82
00:13:05|1707.83
00:13:06|1707.59
00:13:07|1707.59
00:13:08|1707.59
00:13:09|1707.59
00:13:10|1707.59
00:13:12|1707.99
00:13:12|1707.99
00:13:14|1708.
00:13:15|1707.99
00:13:16|1707.83
00:13:17|1707.83
00:13:18|1707.83
00:13:19|1707.83
00:13:20|1707.95
00:13:21|1707.95
00:13:22|1707.95
00:13:23|1707.95
00:13:24|1707.6
00:13:25|1707.6
00:13:26|1707.6
00:13:27|1707.6
00:13:28|1707.6
00:13:29|1707.59
00:13:31|1707.6
00:13:32|1707.6
00:13:33|1707.6
00:13:33|1707.6
00:13:34|1707.6
00:13:35|1707.41
00:13:37|1707.41
00:13:38|1707.41
00:13:38|1707.41
00:13:39|1707.41
00:13:40|1707.59
00:13:42|1707.59
00:13:42|1707.59
00:13:43|1707.6
00:13:44|1707.6
00:13:45|1707.6
00:13:47|1707.6
00:13:47|1707.6
00:13:49|1707.6
00:13:49|1707.6
00:13:51|1707.6
00:13:51|1707.6
00:13:52|1707.6
00:13:53|1707.6
00:13:54|1707.6
00:13:55|1707.93
00:13:57|1707.93
00:13:57|1707.93
00:13:58|1707.93
00:14:00|1708.1
00:14:00|1708.1
00:14:01|1708.1
00:14:03|1708.27
00:14:03|1708.28
00:14:04|1708.27
00:14:06|1708.28
00:14:07|1708.5
00:14:09|1708.5
00:14:09|1708.5
00:14:10|1708.42
00:14:12|1708.42
00:14:13|1708.42
00:14:14|1708.42
00:14:15|1708.42
00:14:16|1708.41
00:14:17|1708.41
00:14:18|1708.41
00:14:19|1708.41
00:14:21|1708.68
00:14:21|1708.68
00:14:23|1708.68
00:14:25|1708.79
00:14:25|1708.9
00:14:26|1708.9
00:14:27|1708.9
00:14:28|1708.9
00:14:29|1709.
00:14:30|1709.19
00:14:31|1709.19
00:14:32|1709.13
00:14:33|1709.13
00:14:34|1710.17
00:14:35|1710.48
00:14:36|1710.53
00:14:38|1710.53
00:14:39|1710.66
00:14:40|1710.52
00:14:41|1710.4
00:14:42|1710.38
00:14:43|1710.15
00:14:44|1710.36
00:14:45|1710.4
00:14:46|1710.4
00:14:46|1710.4
00:14:47|1710.4
00:14:49|1710.14
00:14:50|1710.15
00:14:51|1710.15
00:14:52|1710.27
00:14:53|1710.27
00:14:54|1710.61
00:14:54|1710.61
00:14:56|1710.62
00:14:57|1710.66
00:14:57|1710.85
00:14:58|1711.52
00:15:00|1711.9
00:15:01|1711.33
00:15:02|1711.87
00:15:03|1711.5
00:15:04|1710.9
00:15:05|1711.19
00:15:06|1712.08
00:15:07|1711.8
00:15:08|1711.94
00:15:09|1711.8
00:15:09|1711.5
00:15:11|1711.81
00:15:11|1711.83
00:15:14|1711.7
00:15:15|1712.12
00:15:17|1712.32
00:15:18|1713.36
00:15:20|1713.68
00:15:20|1713.47
00:15:21|1713.52
00:15:22|1712.89
00:15:23|1713.21
00:15:24|1713.2
00:15:25|1713.35
00:15:26|1713.36
00:15:27|1713.46
00:15:28|1713.46
00:15:29|1713.47
00:15:31|1712.41
00:15:32|1712.41
00:15:33|1712.5
00:15:33|1712.41
00:15:35|1712.41
00:15:35|1712.41
00:15:36|1712.5
00:15:38|1712.73
00:15:39|1712.73
00:15:41|1712.75
00:15:41|1712.75
00:15:42|1712.75
00:15:43|1712.75
00:15:44|1712.86
00:15:45|1712.86
00:15:46|1712.89
00:15:47|1712.89
00:15:48|1712.89
00:15:49|1712.89
00:15:50|1712.9
00:15:51|1712.98
00:15:52|1712.98
00:15:53|1712.95
00:15:54|1712.95
00:15:55|1712.99
00:15:56|1712.99
00:15:57|1713.
00:15:58|1713.37
00:15:59|1713.59
00:16:00|1713.6
00:16:01|1713.26
00:16:02|1713.26
00:16:03|1713.19
00:16:04|1713.19
00:16:05|1712.92
00:16:06|1712.79
00:16:08|1712.89
00:16:09|1712.89
00:16:10|1712.89
00:16:11|1712.89
00:16:11|1712.89
00:16:13|1712.71
00:16:15|1713.05
00:16:16|1713.05
00:16:16|1713.18
00:16:17|1713.18
00:16:19|1713.18
00:16:19|1713.18
00:16:21|1713.85
00:16:22|1713.85
00:16:23|1713.86
00:16:24|1713.88
00:16:26|1713.88
00:16:26|1713.88
00:16:27|1713.88
00:16:28|1714.
00:16:29|1714.37
00:16:30|1714.77
00:16:31|1714.85
00:16:33|1717.17
00:16:34|1718.
00:16:35|1717.47
00:16:36|1717.57
00:16:36|1717.77
00:16:37|1717.78
00:16:39|1717.78
00:16:40|1717.78
00:16:42|1717.36
00:16:42|1717.36
00:16:43|1717.36
00:16:44|1717.6
00:16:46|1717.48
00:16:47|1717.43
00:16:48|1717.43
00:16:49|1717.43
00:16:49|1717.57
00:16:50|1717.42
00:16:51|1717.78
00:16:53|1717.48
00:16:54|1717.48
00:16:56|1718.23
00:16:56|1718.04
00:16:57|1718.26
00:16:58|1718.49
00:16:59|1718.46
00:17:00|1718.45
00:17:01|1719.32
00:17:02|1718.8
00:17:03|1718.5
00:17:05|1718.13
00:17:05|1718.23
00:17:06|1718.02
00:17:09|1717.78
00:17:09|1717.77
00:17:10|1717.75
00:17:11|1717.53
00:17:12|1717.52
00:17:13|1717.4
00:17:14|1717.23
00:17:16|1717.32
00:17:18|1717.11
00:17:19|1716.29
00:17:20|1717.08
00:17:21|1716.65
00:17:22|1716.5
00:17:23|1717.01
00:17:24|1716.62
00:17:25|1716.11
00:17:25|1716.1
00:17:27|1716.01
00:17:28|1716.38
00:17:29|1716.48
00:17:30|1716.03
00:17:32|1715.81
00:17:32|1716.49
00:17:33|1716.54
00:17:34|1716.8
00:17:36|1717.
00:17:37|1717.
00:17:38|1717.4
00:17:39|1717.5
00:17:39|1717.5
00:17:41|1717.99
00:17:42|1717.99
00:17:43|1717.99
00:17:44|1717.99
00:17:45|1718.09
00:17:46|1718.09
00:17:47|1718.04
00:17:49|1717.79
00:17:50|1717.79
00:17:52|1717.8
00:17:53|1718.19
00:17:54|1718.18
00:17:55|1718.44
00:17:56|1718.59
00:17:57|1718.98
00:17:58|1718.21
00:18:00|1718.21
00:18:01|1718.21
00:18:02|1718.31
00:18:03|1719.38
00:18:04|1719.31
00:18:05|1719.54
00:18:06|1719.4
00:18:07|1719.
00:18:08|1718.51
00:18:09|1719.
00:18:10|1719.14
00:18:12|1719.03
00:18:12|1719.15
00:18:13|1719.14
00:18:14|1718.4
00:18:16|1717.99
00:18:18|1717.69
00:18:19|1718.1
00:18:21|1718.16
00:18:22|1718.16
00:18:22|1717.72
00:18:24|1717.7
00:18:24|1717.21
00:18:26|1717.21
00:18:28|1717.3
00:18:28|1717.4
00:18:29|1717.25
00:18:30|1717.25
00:18:31|1716.98
00:18:33|1717.25
00:18:34|1716.98
00:18:35|1716.5
00:18:36|1716.4
00:18:37|1716.33
00:18:38|1716.31
00:18:39|1716.25
00:18:40|1716.4
00:18:41|1716.83
00:18:42|1716.9
00:18:44|1716.87
00:18:45|1716.62
00:18:45|1716.49
00:18:46|1716.48
00:18:48|1716.48
00:18:49|1716.43
00:18:49|1716.65
00:18:50|1716.65
00:18:52|1716.65
00:18:53|1716.84
00:18:53|1716.84
00:18:55|1716.83
00:18:55|1716.83
00:18:56|1716.5
00:18:58|1716.5
00:18:58|1716.5
00:18:59|1716.5
00:19:01|1716.5
00:19:02|1716.5
00:19:03|1716.44
00:19:04|1716.44
00:19:06|1716.44
00:19:06|1716.44
00:19:08|1716.44
00:19:08|1716.44
00:19:09|1716.45
00:19:10|1716.49
00:19:12|1716.49
00:19:12|1716.5
00:19:14|1716.45
00:19:15|1716.83
00:19:16|1716.9
00:19:16|1716.66
00:19:17|1716.66
00:19:19|1716.66
00:19:20|1716.66
00:19:21|1718.09
00:19:22|1718.27
00:19:23|1718.84
00:19:24|1718.66
00:19:26|1718.58
00:19:27|1717.87
00:19:27|1717.75
00:19:28|1717.83
00:19:30|1717.83
00:19:30|1717.83
00:19:31|1717.54
00:19:33|1717.59
00:19:34|1717.59
00:19:35|1718.28
00:19:35|1718.42
00:19:36|1718.5
00:19:38|1718.59
00:19:38|1718.85
00:19:40|1718.94
00:19:41|1718.7
00:19:42|1718.6
00:19:42|1718.25
00:19:43|1718.3
00:19:44|1718.47
00:19:45|1718.47
00:19:46|1718.26
00:19:48|1718.25
00:19:48|1718.03
00:19:49|1718.03
00:19:50|1718.03
00:19:52|1718.24
00:19:52|1718.24
00:19:53|1718.24
00:19:54|1718.24
00:19:55|1717.7
00:19:57|1717.7
00:19:57|1717.7
00:19:58|1717.28
00:19:59|1717.11
00:20:00|1717.21
00:20:01|1717.46
00:20:03|1717.35
00:20:03|1717.32
00:20:05|1717.15
00:20:06|1717.24
00:20:08|1717.3
00:20:09|1717.52
00:20:10|1717.29
00:20:11|1717.29
00:20:13|1717.29
00:20:14|1717.44
00:20:15|1717.44
00:20:15|1717.44
00:20:16|1717.44
00:20:18|1717.44
00:20:20|1717.29
00:20:21|1717.27
00:20:22|1717.16
00:20:22|1717.12
00:20:24|1717.12
00:20:24|1717.12
00:20:26|1717.29
00:20:27|1717.29
00:20:28|1717.1
00:20:29|1717.1
00:20:30|1716.73
00:20:31|1716.73
00:20:32|1717.19
00:20:33|1717.3
00:20:34|1717.34
00:20:35|1717.34
00:20:36|1717.34
00:20:37|1717.15
00:20:38|1717.13
00:20:39|1717.13
00:20:40|1717.03
00:20:41|1717.03
00:20:42|1717.03
00:20:43|1717.02
00:20:44|1716.96
00:20:45|1716.91
00:20:46|1716.91
00:20:47|1716.91
00:20:48|1716.91
00:20:49|1716.91
00:20:50|1716.91
00:20:51|1716.91
00:20:52|1716.25
00:20:53|1716.64
00:20:54|1716.84
00:20:55|1716.85
00:20:56|1716.85
00:20:57|1716.85
00:20:58|1716.85
00:20:59|1716.77
00:21:00|1716.77
00:21:01|1716.77
00:21:02|1716.44
00:21:03|1716.44
00:21:04|1716.15
00:21:05|1716.14
00:21:06|1716.15
00:21:07|1716.15
00:21:08|1716.15
00:21:09|1716.15
00:21:10|1715.98
00:21:12|1716.14
00:21:12|1716.14
00:21:13|1716.14
00:21:14|1716.14
00:21:15|1715.99
00:21:16|1715.99
00:21:18|1715.96
00:21:19|1714.49
00:21:20|1715.34
00:21:22|1714.97
00:21:23|1715.6
00:21:24|1715.59
00:21:25|1715.59
00:21:26|1715.06
00:21:28|1714.87
00:21:28|1714.87
00:21:30|1714.74
00:21:30|1714.93
00:21:31|1714.85
00:21:32|1714.85
00:21:34|1714.62
00:21:34|1714.51
00:21:35|1714.24
00:21:37|1714.
00:21:37|1714.
00:21:39|1714.01
00:21:39|1714.01
00:21:40|1714.01
00:21:41|1714.
00:21:43|1714.23
00:21:44|1714.43
00:21:45|1714.42
00:21:46|1714.5
00:21:47|1714.49
00:21:48|1714.49
00:21:49|1714.31
00:21:50|1714.69
00:21:51|1714.69
00:21:52|1714.69
00:21:53|1714.53
00:21:54|1714.75
00:21:55|1714.74
00:21:56|1714.74
00:21:57|1714.74
00:21:58|1714.74
00:21:59|1714.74
00:22:00|1714.74
00:22:02|1714.84
00:22:02|1714.83
00:22:03|1714.57
00:22:05|1714.43
00:22:06|1714.43
00:22:07|1714.01
00:22:08|1714.
00:22:09|1714.
00:22:10|1714.04
00:22:11|1714.04
00:22:12|1713.71
00:22:13|1713.81
00:22:14|1713.81
00:22:15|1713.81
00:22:16|1713.77
00:22:17|1713.77
00:22:18|1713.77
00:22:19|1713.77
00:22:21|1713.69
00:22:22|1713.68
00:22:24|1713.49
00:22:25|1713.99
00:22:26|1714.
00:22:26|1714.1
00:22:28|1714.11
00:22:29|1714.11
00:22:30|1714.11
00:22:31|1714.11
00:22:31|1714.1
00:22:33|1714.1
00:22:34|1714.1
00:22:36|1714.09
00:22:36|1714.34
00:22:37|1714.34
00:22:38|1714.34
00:22:39|1714.34
00:22:40|1714.35
00:22:41|1714.35
00:22:42|1714.35
00:22:43|1714.34
00:22:44|1714.34
00:22:45|1714.34
00:22:46|1714.34
00:22:47|1714.31
00:22:48|1714.23
00:22:49|1714.23
00:22:50|1714.23
00:22:51|1714.1
00:22:53|1714.35
00:22:54|1714.35
00:22:56|1714.35
00:22:57|1714.13
00:22:57|1714.13
00:22:59|1714.13
00:22:59|1714.04
00:23:01|1714.04
00:23:02|1714.04
00:23:02|1714.04
00:23:04|1714.04
00:23:05|1714.04
00:23:06|1713.97
00:23:07|1713.97
00:23:08|1713.97
00:23:09|1713.34
00:23:10|1713.31
00:23:11|1713.31
00:23:12|1713.33
00:23:14|1713.33
00:23:15|1713.2
00:23:16|1713.13
00:23:17|1713.13
00:23:19|1713.19
00:23:20|1713.34
00:23:21|1713.23
00:23:23|1713.25
00:23:24|1713.06
00:23:25|1713.33
00:23:27|1713.33
00:23:27|1713.33
00:23:28|1713.13
00:23:29|1713.13
00:23:31|1712.9
00:23:32|1712.89
00:23:33|1712.89
00:23:35|1712.89
00:23:36|1712.66
00:23:36|1712.66
00:23:38|1712.66
00:23:38|1712.66
00:23:40|1712.66
00:23:41|1712.88
00:23:41|1712.87
00:23:43|1712.87
00:23:43|1712.74
00:23:45|1712.74
00:23:45|1712.74
00:23:46|1712.11
00:23:47|1712.71
00:23:49|1712.9
00:23:49|1712.83
00:23:51|1712.83
00:23:51|1712.83
00:23:52|1712.83
00:23:54|1712.75
00:23:55|1712.75
00:23:56|1712.75
00:23:56|1712.74
00:23:58|1712.61
00:23:58|1712.61
00:24:00|1712.5
00:24:01|1712.52
00:24:02|1712.7
00:24:04|1712.61
00:24:04|1712.61
00:24:05|1712.53
00:24:07|1712.52
00:24:08|1712.52
00:24:08|1712.08
00:24:09|1712.29
00:24:10|1712.29
00:24:11|1712.29
00:24:12|1712.35
00:24:14|1712.35
00:24:14|1712.35
00:24:15|1712.35
00:24:17|1712.35
00:24:18|1712.35
00:24:19|1712.18
00:24:20|1712.18
00:24:21|1712.18
00:24:23|1712.16
00:24:24|1712.05
00:24:26|1712.05
00:24:27|1712.5
00:24:28|1712.33
00:24:29|1712.58
00:24:30|1712.81
00:24:31|1712.38
00:24:33|1712.38
00:24:33|1712.38
00:24:35|1712.87
00:24:36|1713.3
00:24:37|1713.5
00:24:38|1713.6
00:24:39|1713.6
00:24:40|1713.8
00:24:41|1714.
00:24:42|1714.
00:24:44|1714.
00:24:44|1714.
00:24:45|1714.
00:24:46|1713.99
00:24:48|1714.
00:24:48|1714.
00:24:49|1713.99
00:24:50|1713.41
00:24:52|1713.41
00:24:52|1713.41
00:24:53|1713.41
00:24:54|1713.86
00:24:56|1713.86
00:24:56|1713.99
00:24:58|1713.99
00:24:58|1714.
00:24:59|1714.
00:25:01|1714.1
00:25:03|1714.1
00:25:04|1714.1
00:25:04|1714.12
00:25:05|1714.12
00:25:07|1714.49
00:25:07|1714.54
00:25:08|1714.41
00:25:09|1714.41
00:25:11|1714.1
00:25:11|1714.1
00:25:13|1714.1
00:25:14|1714.1
00:25:15|1714.1
00:25:15|1714.
00:25:16|1713.99
00:25:18|1713.99
00:25:18|1713.98
00:25:19|1713.98
00:25:20|1713.98
00:25:21|1713.75
00:25:23|1713.6
00:25:24|1713.41
00:25:25|1713.41
00:25:26|1713.41
00:25:27|1713.41
00:25:28|1713.41
00:25:30|1713.72
00:25:30|1713.72
00:25:31|1713.72
00:25:32|1713.72
00:25:33|1713.61
00:25:35|1713.41
00:25:35|1713.41
00:25:37|1713.41
00:25:38|1713.41
00:25:39|1713.41
00:25:39|1713.41
00:25:40|1713.54
00:25:42|1713.6
00:25:43|1713.4
00:25:43|1713.47
00:25:45|1713.47
00:25:46|1713.47
00:25:46|1713.47
00:25:47|1713.72
00:25:49|1713.56
00:25:50|1713.56
00:25:51|1713.98
00:25:52|1713.98
00:25:53|1714.05
00:25:54|1714.04
00:25:55|1714.04
00:25:56|1714.04
00:25:58|1714.04
00:25:59|1714.04
00:25:59|1714.04
00:26:00|1714.04
00:26:01|1714.04
00:26:02|1714.04
00:26:04|1714.04
00:26:05|1714.09
00:26:06|1714.09
00:26:06|1714.09
00:26:08|1713.89
00:26:08|1713.89
00:26:10|1713.89
00:26:10|1713.88
00:26:12|1713.88
00:26:13|1713.55
00:26:14|1713.55
00:26:15|1713.55
00:26:16|1713.54
00:26:17|1713.54
00:26:18|1713.2
00:26:19|1713.21
00:26:20|1713.21
00:26:21|1713.21
00:26:22|1713.15
00:26:23|1712.99
00:26:25|1712.94
00:26:26|1712.94
00:26:26|1712.94
00:26:28|1712.94
00:26:30|1713.07
00:26:30|1713.2
00:26:31|1713.2
00:26:33|1713.2
00:26:34|1713.2
00:26:35|1713.2
00:26:36|1713.3
00:26:37|1713.3
00:26:38|1713.32
00:26:39|1713.33
00:26:40|1713.33
00:26:41|1713.33
00:26:42|1713.33
00:26:43|1713.87
00:26:44|1713.87
00:26:45|1713.87
00:26:46|1713.87
00:26:47|1713.87
00:26:48|1713.87
00:26:49|1713.87
00:26:50|1713.87
00:26:51|1713.87
00:26:52|1713.87
00:26:53|1713.87
00:26:54|1713.87
00:26:55|1713.77
00:26:56|1713.78
00:26:57|1713.77
00:26:58|1713.77
00:26:59|1713.78
00:27:00|1713.86
00:27:01|1713.86
00:27:03|1713.86
00:27:03|1713.86
00:27:05|1713.86
00:27:05|1713.86
00:27:07|1713.91
00:27:08|1714.09
00:27:09|1714.09
00:27:10|1714.5
00:27:10|1714.47
00:27:11|1714.47
00:27:12|1714.47
00:27:14|1714.47
00:27:15|1714.47
00:27:16|1714.47
00:27:17|1714.46
00:27:18|1714.46
00:27:19|1714.46
00:27:20|1714.45
00:27:21|1714.45
00:27:22|1714.45
00:27:23|1714.45
00:27:24|1714.45
00:27:26|1714.45
00:27:27|1714.77
00:27:28|1714.79
00:27:29|1714.8
00:27:30|1714.83
00:27:31|1714.83
00:27:32|1715.1
00:27:32|1715.1
00:27:34|1715.1
00:27:35|1715.12
00:27:37|1715.3
00:27:37|1715.3
00:27:38|1715.3
00:27:39|1715.3
00:27:40|1715.3
00:27:41|1715.31
00:27:42|1715.7
00:27:43|1715.7
00:27:45|1715.7
00:27:46|1715.7
00:27:47|1715.7
00:27:47|1715.7
00:27:48|1715.7
00:27:50|1715.7
00:27:52|1715.7
00:27:52|1715.79
00:27:53|1715.7
00:27:54|1715.3
00:27:55|1715.3
00:27:56|1715.31
00:27:57|1715.3
00:27:58|1715.3
00:27:59|1715.3
00:28:00|1715.3
00:28:01|1714.7
00:28:03|1714.32
00:28:03|1714.49
00:28:04|1714.49
00:28:06|1714.49
00:28:07|1714.49
00:28:07|1714.49
00:28:09|1714.49
00:28:09|1714.04
00:28:11|1714.04
00:28:11|1714.03
00:28:12|1714.
00:28:14|1714.31
00:28:15|1714.31
00:28:16|1714.31
00:28:16|1714.31
00:28:19|1714.3
00:28:19|1714.09
00:28:20|1714.09
00:28:21|1714.09
00:28:22|1714.09
00:28:23|1714.34
00:28:24|1714.69
00:28:26|1714.68
00:28:26|1714.69
00:28:27|1714.69
00:28:29|1713.86
00:28:29|1714.13
00:28:32|1713.81
00:28:32|1713.81
00:28:33|1713.81
00:28:34|1713.77
00:28:35|1713.77
00:28:36|1713.77
00:28:37|1713.77
00:28:38|1713.44
00:28:39|1713.44
00:28:40|1713.45
00:28:41|1713.9
00:28:42|1713.9
00:28:43|1713.9
00:28:44|1713.9
00:28:45|1713.89
00:28:46|1713.89
00:28:47|1713.8
00:28:48|1713.78
00:28:49|1713.78
00:28:50|1713.78
00:28:51|1713.78
00:28:53|1713.78
00:28:53|1713.78
00:28:56|1713.6
00:28:56|1713.6
00:28:57|1713.6
00:28:58|1713.6
00:28:59|1713.6
00:29:00|1713.
00:29:01|1713.01
00:29:02|1713.
00:29:03|1713.
00:29:04|1712.78
00:29:05|1712.5
00:29:06|1712.5
00:29:07|1712.5
00:29:08|1712.5
00:29:09|1712.5
00:29:10|1712.01
00:29:11|1711.26
00:29:12|1711.9
00:29:13|1711.91
00:29:14|1712.23
00:29:15|1712.24
00:29:16|1711.99
00:29:17|1711.56
00:29:18|1711.32
00:29:19|1711.32
00:29:20|1711.32
00:29:21|1711.32
00:29:22|1711.3
00:29:23|1711.2
00:29:24|1711.1
00:29:25|1710.73
00:29:27|1710.61
00:29:27|1710.61
00:29:29|1710.82
00:29:29|1710.8
00:29:32|1710.67
00:29:33|1710.68
00:29:33|1710.69
00:29:35|1710.57
00:29:37|1710.69
00:29:37|1710.69
00:29:38|1710.69
00:29:40|1710.69
00:29:41|1710.69
00:29:41|1710.6
00:29:42|1710.57
00:29:44|1710.57
00:29:45|1710.61
00:29:45|1710.61
00:29:46|1710.81
00:29:47|1711.
00:29:48|1711.1
00:29:51|1711.39
00:29:51|1711.39
00:29:52|1710.99
00:29:54|1710.99
00:29:54|1710.99
00:29:56|1710.99
00:29:57|1710.98
00:29:57|1710.99
00:29:58|1710.98
00:30:00|1710.98
00:30:00|1710.98
00:30:02|1710.99
00:30:04|1710.99
00:30:04|1710.99
00:30:05|1710.99
00:30:06|1710.99
00:30:08|1710.98
00:30:08|1710.99
00:30:10|1710.99
00:30:11|1710.99
00:30:12|1710.31
00:30:13|1710.2
00:30:15|1710.01
00:30:15|1709.74
00:30:16|1709.71
00:30:17|1709.71
00:30:18|1709.7
00:30:19|1709.47
00:30:20|1709.28
00:30:21|1709.47
00:30:22|1709.55
00:30:23|1709.45
00:30:24|1709.45
00:30:25|1709.36
00:30:26|1709.07
00:30:28|1709.07
00:30:29|1709.
00:30:29|1709.01
00:30:31|1708.84
00:30:32|1708.83
00:30:34|1708.83
00:30:34|1708.83
00:30:36|1709.06
00:30:37|1708.86
00:30:37|1708.83
00:30:39|1708.83
00:30:40|1708.83
00:30:41|1708.83
00:30:41|1708.84
00:30:43|1708.22
00:30:44|1708.04
00:30:45|1707.57
00:30:47|1707.58
00:30:47|1707.58
00:30:48|1707.15
00:30:49|1707.44
00:30:50|1707.44
00:30:51|1707.32
00:30:52|1706.82
00:30:53|1706.88
00:30:55|1706.75
00:30:56|1707.14
00:30:58|1707.14
00:30:58|1707.3
00:30:59|1707.3
00:31:00|1707.48
00:31:01|1706.99
00:31:02|1706.99
00:31:03|1706.07
00:31:04|1706.01
00:31:05|1706.01
00:31:06|1706.37
00:31:07|1706.36
00:31:08|1706.28
00:31:09|1706.49
00:31:10|1706.49
00:31:12|1706.83
00:31:12|1706.51
00:31:14|1706.51
00:31:15|1706.67
00:31:15|1706.11
00:31:17|1706.11
00:31:18|1705.7
00:31:19|1706.12
00:31:20|1706.11
00:31:21|1706.15
00:31:22|1706.27
00:31:22|1706.32
00:31:23|1706.32
00:31:24|1706.37
00:31:26|1706.37
00:31:27|1705.41
00:31:28|1705.3
00:31:28|1705.21
00:31:31|1705.
00:31:31|1705.02
00:31:33|1705.02
00:31:34|1705.02
00:31:35|1705.07
00:31:36|1705.07
00:31:36|1705.08
00:31:38|1705.08
00:31:39|1705.08
00:31:40|1705.
00:31:40|1704.9
00:31:43|1704.39
00:31:43|1704.18
00:31:45|1703.93
00:31:46|1703.92
00:31:47|1704.29
00:31:48|1704.48
00:31:49|1704.84
00:31:50|1704.74
00:31:52|1704.68
00:31:52|1704.68
00:31:53|1705.1
00:31:54|1705.3
00:31:55|1705.71
00:31:56|1706.
00:31:57|1706.19
00:31:58|1706.2
00:31:59|1706.23
00:32:01|1706.49
00:32:02|1706.7
00:32:03|1706.12
00:32:04|1706.12
00:32:05|1706.12
00:32:06|1706.13
00:32:06|1706.7
00:32:08|1706.7
00:32:08|1706.77
00:32:09|1706.79
00:32:11|1706.73
00:32:12|1706.8
00:32:12|1706.8
00:32:14|1706.26
00:32:15|1706.26
00:32:16|1706.26
00:32:17|1706.7
00:32:18|1706.9
00:32:18|1706.99
00:32:20|1707.14
00:32:20|1707.14
00:32:21|1707.14
00:32:23|1707.15
00:32:23|1707.15
00:32:25|1707.15
00:32:26|1707.3
00:32:27|1707.3
00:32:28|1707.3
00:32:29|1707.3
00:32:31|1707.8
00:32:32|1707.8
00:32:33|1707.8
00:32:34|1707.06
00:32:35|1706.94
00:32:36|1706.94
00:32:37|1706.94
00:32:38|1706.94
00:32:39|1707.06
00:32:40|1707.06
00:32:41|1707.06
00:32:42|1707.06
00:32:44|1707.06
00:32:45|1707.07
00:32:45|1707.06
00:32:47|1707.06
00:32:47|1707.06
00:32:50|1706.38
00:32:50|1706.21
00:32:51|1706.21
00:32:52|1706.21
00:32:54|1706.21
00:32:54|1706.21
00:32:56|1706.39
00:32:56|1706.39
00:32:58|1706.4
00:32:59|1706.4
00:33:00|1706.4
00:33:01|1706.4
00:33:02|1706.19
00:33:03|1706.19
00:33:04|1706.19
00:33:05|1706.19
00:33:06|1706.19
00:33:07|1705.96
00:33:08|1705.96
00:33:09|1705.6
00:33:10|1705.6
00:33:11|1705.59
00:33:12|1705.59
00:33:13|1705.59
00:33:14|1705.44
00:33:15|1705.41
00:33:16|1705.41
00:33:17|1705.41
00:33:18|1705.15
00:33:19|1704.61
00:33:20|1704.61
00:33:21|1704.61
00:33:23|1704.35
00:33:24|1704.35
00:33:25|1704.35
00:33:25|1704.35
00:33:26|1704.35
00:33:27|1704.43
00:33:28|1704.43
00:33:29|1704.43
00:33:30|1704.43
00:33:32|1704.98
00:33:34|1704.99
00:33:34|1704.99
00:33:35|1705.18
00:33:36|1705.4
00:33:37|1705.59
00:33:38|1705.59
00:33:39|1705.34
00:33:40|1705.34
00:33:41|1705.34
00:33:42|1705.34
00:33:43|1705.42
00:33:44|1705.43
00:33:45|1705.56
00:33:46|1705.7
00:33:47|1705.69
00:33:48|1705.7
00:33:49|1706.
00:33:50|1706.
00:33:52|1706.
00:33:53|1706.
00:33:54|1706.76
00:33:55|1707.
00:33:56|1707.
00:33:58|1707.
00:33:59|1707.
00:34:00|1707.
00:34:01|1707.
00:34:02|1706.81
00:34:04|1706.81
00:34:04|1706.81
00:34:06|1706.81
00:34:06|1706.81
00:34:07|1706.81
00:34:09|1707.12
00:34:09|1707.12
00:34:11|1707.12
00:34:11|1707.12
00:34:12|1707.39
00:34:14|1707.94
00:34:14|1707.81
00:34:15|1707.81
00:34:17|1707.97
00:34:17|1707.96
00:34:19|1707.46
00:34:19|1707.46
00:34:20|1707.3
00:34:22|1707.3
00:34:23|1707.3
00:34:23|1707.3
00:34:25|1707.12
00:34:25|1706.92
00:34:26|1706.9
00:34:28|1706.9
00:34:28|1706.91
00:34:29|1706.9
00:34:30|1706.9
00:34:32|1706.9
00:34:33|1707.22
00:34:34|1707.15
00:34:35|1707.15
00:34:36|1707.16
00:34:37|1707.16
00:34:38|1707.16
00:34:39|1707.16
00:34:41|1707.16
00:34:42|1706.34
00:34:43|1706.26
00:34:44|1705.81
00:34:45|1705.82
00:34:46|1705.82
00:34:47|1705.82
00:34:49|1705.82
00:34:49|1705.83
00:34:50|1706.1
00:34:51|1706.1
00:34:52|1706.1
00:34:54|1706.26
00:34:54|1706.26
00:34:55|1706.38
00:34:56|1706.38
00:34:57|1706.38
00:34:59|1706.38
00:34:59|1706.38
00:35:00|1706.38
00:35:02|1706.38
00:35:02|1706.38
00:35:03|1706.38
00:35:05|1706.38
00:35:06|1706.38
00:35:06|1706.38
00:35:08|1706.38
00:35:09|1706.38
00:35:10|1706.38
00:35:11|1706.38
00:35:12|1706.38
00:35:13|1706.38
00:35:14|1706.26
00:35:16|1706.28
00:35:16|1706.28
00:35:17|1706.46
00:35:18|1706.46
00:35:19|1706.46
00:35:20|1706.46
00:35:21|1706.37
00:35:22|1706.37
00:35:24|1706.37
00:35:24|1706.37
00:35:25|1706.37
00:35:27|1706.37
00:35:28|1706.37
00:35:30|1706.37
00:35:31|1706.37
00:35:31|1706.28
00:35:33|1706.28
00:35:34|1706.28
00:35:35|1706.46
00:35:36|1706.46
00:35:37|1706.46
00:35:38|1706.45
00:35:39|1706.45
00:35:40|1706.46
00:35:41|1706.46
00:35:42|1706.28
00:35:43|1706.27
00:35:44|1705.84
00:35:45|1705.52
00:35:46|1705.52
00:35:47|1705.52
00:35:48|1705.52
00:35:49|1705.83
00:35:50|1705.83
00:35:51|1705.84
00:35:52|1705.84
00:35:53|1705.84
00:35:54|1705.84
00:35:55|1705.84
00:35:57|1705.84
00:35:58|1705.65
00:35:58|1705.65
00:36:00|1705.15
00:36:01|1705.21
00:36:02|1705.21
00:36:03|1705.21
00:36:04|1705.52
00:36:05|1705.52
00:36:06|1705.52
00:36:07|1705.78
00:36:08|1705.78
00:36:10|1705.8
00:36:11|1705.95
00:36:12|1705.95
00:36:12|1705.95
00:36:13|1705.91
00:36:15|1705.91
00:36:15|1705.91
00:36:16|1705.25
00:36:18|1705.25
00:36:19|1705.25
00:36:19|1705.01
00:36:20|1705.01
00:36:21|1705.01
00:36:22|1705.01
00:36:24|1704.99
00:36:24|1704.55
00:36:25|1704.63
00:36:27|1704.63
00:36:27|1704.7
00:36:28|1704.7
00:36:30|1704.7
00:36:31|1704.7
00:36:32|1704.7
00:36:33|1704.7
00:36:34|1704.61
00:36:35|1704.61
00:36:37|1704.61
00:36:38|1704.61
00:36:39|1704.61
00:36:40|1704.35
00:36:42|1704.36
00:36:42|1704.74
00:36:43|1704.74
00:36:45|1705.15
00:36:46|1705.15
00:36:46|1705.16
00:36:47|1705.16
00:36:49|1705.16
00:36:49|1705.39
00:36:51|1705.39
00:36:52|1705.39
00:36:53|1705.39
00:36:54|1705.39
00:36:55|1705.39
00:36:56|1705.39
00:36:57|1705.39
00:36:58|1705.39
00:36:59|1705.43
00:37:00|1705.43
00:37:01|1705.7
00:37:02|1705.73
00:37:03|1705.73
00:37:04|1705.73
00:37:05|1705.73
00:37:06|1705.8
00:37:07|1706.
00:37:09|1706.09
00:37:09|1706.1
00:37:10|1706.11
00:37:11|1706.11
00:37:13|1706.11
00:37:14|1706.11
00:37:14|1706.11
00:37:16|1706.11
00:37:17|1706.11
00:37:18|1706.11
00:37:19|1706.11
00:37:20|1706.19
00:37:21|1706.19
00:37:22|1706.19
00:37:24|1706.23
00:37:25|1706.36
00:37:25|1706.36
00:37:26|1706.36
00:37:27|1706.36
00:37:28|1706.36
00:37:30|1706.36
00:37:31|1706.5
00:37:32|1706.5
00:37:33|1706.72
00:37:34|1706.72
00:37:35|1706.72
00:37:37|1706.33
00:37:38|1706.08
00:37:40|1706.62
00:37:40|1706.62
00:37:41|1706.62
00:37:42|1706.62
00:37:43|1706.62
00:37:44|1706.62
00:37:46|1706.62
00:37:46|1706.62
00:37:48|1706.62
00:37:49|1706.62
00:37:50|1706.53
00:37:51|1706.53
00:37:52|1706.53
00:37:53|1706.45
00:37:54|1706.45
00:37:55|1706.45
00:37:56|1706.62
00:37:57|1706.62
00:37:58|1706.54
00:37:59|1706.54
00:38:00|1706.53
00:38:01|1706.53
00:38:02|1706.54
00:38:04|1706.6
00:38:04|1706.6
00:38:06|1705.93
00:38:06|1705.93
00:38:08|1705.6
00:38:09|1705.6
00:38:10|1705.83
00:38:11|1705.71
00:38:12|1706.08
00:38:13|1706.34
00:38:14|1706.34
00:38:15|1706.34
00:38:16|1706.1
00:38:17|1705.98
00:38:18|1705.98
00:38:19|1705.98
00:38:20|1705.55
00:38:21|1705.55
00:38:22|1705.43
00:38:23|1705.44
00:38:24|1705.44
00:38:25|1705.44
00:38:26|1705.55
00:38:27|1705.7
00:38:28|1705.81
00:38:30|1705.83
00:38:30|1705.83
00:38:32|1705.87
00:38:33|1705.81
00:38:33|1705.81
00:38:35|1705.81
00:38:35|1705.81
00:38:37|1705.68
00:38:38|1705.67
00:38:38|1705.67
00:38:40|1705.55
00:38:41|1705.55
00:38:42|1705.55
00:38:43|1705.55
00:38:45|1705.55
00:38:45|1705.55
00:38:46|1705.55
00:38:47|1705.55
00:38:48|1705.55
00:38:49|1705.52
00:38:50|1705.52
00:38:52|1705.02
00:38:53|1705.
00:38:54|1705.
00:38:55|1705.
00:38:56|1705.
00:38:57|1705.
00:38:58|1705.
00:38:58|1705.01
00:38:59|1705.01
00:39:02|1705.01
00:39:02|1705.01
00:39:03|1704.82
00:39:04|1705.02
00:39:05|1705.22
00:39:06|1705.3
00:39:07|1705.3
00:39:08|1705.3
00:39:09|1705.04
00:39:10|1705.04
00:39:11|1704.93
00:39:12|1704.82
00:39:14|1704.81
00:39:14|1704.81
00:39:16|1704.81
00:39:17|1704.81
00:39:18|1704.81
00:39:18|1704.8
00:39:20|1704.34
00:39:21|1704.34
00:39:22|1704.44
00:39:23|1704.68
00:39:23|1704.68
00:39:24|1704.68
00:39:26|1704.67
00:39:27|1704.67
00:39:28|1704.67
00:39:29|1704.67
00:39:30|1704.68
00:39:30|1704.68
00:39:32|1704.68
00:39:33|1704.68
00:39:33|1704.68
00:39:35|1704.8
00:39:35|1704.8
00:39:36|1704.81
00:39:37|1704.81
00:39:40|1704.81
00:39:40|1704.81
00:39:42|1704.81
00:39:43|1704.8
00:39:44|1704.8
00:39:45|1704.8
00:39:47|1704.9
00:39:47|1704.9
00:39:48|1704.9
00:39:49|1704.83
00:39:50|1704.83
00:39:51|1704.83
00:39:52|1704.8
00:39:53|1704.8
00:39:55|1704.81
00:39:56|1704.81
00:39:57|1704.81
00:39:58|1704.8
00:39:59|1704.8
00:40:00|1704.8
00:40:01|1704.8
00:40:02|1704.8
00:40:03|1704.8
00:40:04|1704.8
00:40:05|1704.8
00:40:07|1704.8
00:40:07|1704.8
00:40:08|1704.81
00:40:09|1704.81
00:40:10|1704.81
00:40:11|1705.22
00:40:13|1704.92
00:40:14|1704.92
00:40:16|1704.45
00:40:16|1704.45
00:40:17|1704.46
00:40:18|1704.46
00:40:19|1704.46
00:40:20|1704.83
00:40:21|1704.83
00:40:22|1704.89
00:40:24|1704.49
00:40:24|1704.49
00:40:26|1704.58
00:40:26|1704.58
00:40:27|1704.58
00:40:29|1704.58
00:40:30|1704.58
00:40:31|1704.89
00:40:31|1704.89
00:40:33|1704.89
00:40:34|1704.89
00:40:35|1704.89
00:40:35|1704.89
00:40:37|1704.89
00:40:38|1704.9
00:40:40|1704.9
00:40:40|1704.9
00:40:41|1704.9
00:40:42|1704.9
00:40:43|1705.19
00:40:44|1705.3
00:40:45|1705.3
00:40:46|1705.3
00:40:47|1705.3
00:40:48|1705.3
00:40:50|1705.3
00:40:52|1705.2
00:40:52|1705.2
00:40:53|1705.2
00:40:54|1705.2
00:40:56|1705.2
00:40:57|1705.2
00:40:58|1705.37
00:40:59|1705.4
00:41:00|1705.4
00:41:01|1705.4
00:41:02|1705.4
00:41:03|1705.4
00:41:04|1705.4
00:41:05|1705.39
00:41:06|1705.39
00:41:07|1705.1
00:41:08|1704.88
00:41:09|1704.89
00:41:11|1704.89
00:41:11|1704.89
00:41:12|1704.89
00:41:13|1704.89
00:41:14|1704.89
00:41:15|1704.89
00:41:16|1704.89
00:41:17|1704.89
00:41:18|1704.89
00:41:19|1704.89
00:41:21|1704.89
00:41:22|1704.89
00:41:23|1705.12
00:41:24|1705.12
00:41:25|1705.12
00:41:25|1705.12
00:41:26|1705.12
00:41:28|1705.12
00:41:29|1705.12
00:41:29|1705.49
00:41:31|1705.49
00:41:32|1705.7
00:41:33|1705.7
00:41:34|1705.7
00:41:35|1705.65
00:41:35|1705.65
00:41:37|1705.65
00:41:37|1705.65
00:41:40|1705.65
00:41:40|1705.65
00:41:41|1705.65
00:41:43|1705.78
00:41:44|1705.8
00:41:46|1705.8
00:41:46|1706.13
00:41:47|1706.21
00:41:49|1706.37
00:41:49|1706.25
00:41:51|1706.25
00:41:53|1706.25
00:41:53|1706.25
00:41:54|1706.36
00:41:55|1706.36
00:41:56|1706.36
00:41:57|1706.36
00:41:58|1706.36
00:42:00|1706.36
00:42:01|1706.36
00:42:02|1706.24
00:42:03|1706.24
00:42:05|1705.97
00:42:05|1705.97
00:42:07|1705.96
00:42:08|1706.42
00:42:09|1706.42
00:42:10|1706.42
00:42:10|1706.5
00:42:12|1706.5
00:42:13|1706.6
00:42:14|1706.6
00:42:15|1706.6
00:42:15|1706.45
00:42:17|1706.47
00:42:18|1706.46
00:42:18|1706.52
00:42:20|1706.6
00:42:21|1706.6
00:42:22|1706.6
00:42:23|1706.61
00:42:24|1706.61
00:42:24|1706.6
00:42:26|1706.49
00:42:26|1706.49
00:42:28|1706.49
00:42:28|1706.49
00:42:30|1706.49
00:42:31|1706.49
00:42:33|1706.49
00:42:33|1706.49
00:42:34|1706.27
00:42:35|1706.49
00:42:36|1706.49
00:42:37|1706.49
00:42:38|1706.49
00:42:40|1706.35
00:42:41|1706.35
00:42:43|1706.33
00:42:44|1706.33
00:42:45|1706.33
00:42:45|1706.33
00:42:47|1706.33
00:42:47|1706.33
00:42:48|1706.33
00:42:50|1706.33
00:42:51|1706.33
00:42:53|1706.33
00:42:54|1706.33
00:42:55|1706.33
00:42:55|1706.32
00:42:58|1706.32
00:42:58|1706.32
00:42:59|1706.61
00:43:01|1706.79
00:43:01|1706.8
00:43:03|1706.81
00:43:04|1707.
00:43:05|1707.74
00:43:06|1707.84
00:43:07|1708.13
00:43:08|1708.13
00:43:09|1708.86
00:43:10|1708.45
00:43:11|1708.7
00:43:12|1708.7
00:43:13|1708.22
00:43:13|1708.08
00:43:15|1708.08
00:43:15|1708.08
00:43:17|1708.08
00:43:18|1708.1
00:43:19|1708.
00:43:21|1708.
00:43:22|1708.
00:43:24|1708.09
00:43:24|1708.09
00:43:25|1708.1
00:43:26|1708.07
00:43:27|1707.7
00:43:28|1707.5
00:43:29|1707.02
00:43:30|1707.02
00:43:31|1707.46
00:43:32|1707.46
00:43:33|1707.64
00:43:34|1707.37
00:43:35|1707.38
00:43:36|1707.05
00:43:37|1707.01
00:43:38|1707.01
00:43:40|1707.01
00:43:40|1707.01
00:43:42|1707.01
00:43:44|1707.01
00:43:44|1707.05
00:43:46|1707.05
00:43:47|1707.05
00:43:48|1707.01
00:43:49|1706.8
00:43:50|1706.83
00:43:52|1706.83
00:43:52|1706.91
00:43:53|1706.91
00:43:54|1706.91
00:43:55|1706.91
00:43:56|1706.91
00:43:57|1706.91
00:43:58|1706.91
00:43:59|1706.91
00:44:00|1706.91
00:44:01|1706.91
00:44:02|1707.22
00:44:03|1707.22
00:44:04|1707.22
00:44:05|1707.79
00:44:07|1707.79
00:44:08|1707.79
00:44:08|1707.85
00:44:09|1707.85
00:44:11|1708.13
00:44:12|1708.13
00:44:13|1708.39
00:44:14|1708.39
00:44:15|1708.56
00:44:15|1708.56
00:44:17|1708.6
00:44:18|1708.6
00:44:18|1708.8
00:44:20|1708.8
00:44:21|1708.82
00:44:21|1708.82
00:44:24|1708.82
00:44:24|1708.82
00:44:25|1708.67
00:44:26|1708.67
00:44:27|1708.42
00:44:28|1708.66
00:44:29|1708.66
00:44:30|1708.66
00:44:31|1708.66
00:44:32|1708.86
00:44:33|1708.86
00:44:34|1708.86
00:44:35|1708.8
00:44:36|1708.8
00:44:37|1708.8
00:44:38|1708.7
00:44:39|1708.7
00:44:40|1708.7
00:44:41|1708.7
00:44:43|1708.67
00:44:44|1708.67
00:44:45|1708.67
00:44:46|1708.67
00:44:47|1708.54
00:44:48|1708.26
00:44:48|1707.84
00:44:50|1707.84
00:44:51|1707.84
00:44:52|1707.84
00:44:53|1707.84
00:44:54|1707.84
00:44:55|1707.8
00:44:57|1707.8
00:44:57|1707.8
00:44:58|1707.8
00:45:00|1707.8
00:45:01|1707.8
00:45:02|1707.8
00:45:03|1707.8
00:45:04|1707.84
00:45:05|1708.06
00:45:06|1708.06
00:45:07|1708.18
00:45:08|1708.18
00:45:09|1708.18
00:45:10|1708.33
00:45:11|1708.33
00:45:11|1708.33
00:45:13|1708.33
00:45:14|1708.33
00:45:15|1708.67
00:45:16|1708.79
00:45:17|1708.79
00:45:18|1708.79
00:45:19|1708.79
00:45:20|1708.8
00:45:21|1709.3
00:45:22|1709.52
00:45:23|1709.6
00:45:24|1709.62
00:45:25|1709.62
00:45:26|1709.65
00:45:27|1709.8
00:45:28|1710.47
00:45:29|1709.99
00:45:30|1709.95
00:45:31|1709.95
00:45:32|1709.7
00:45:33|1709.67
00:45:34|1709.67
00:45:35|1709.67
00:45:36|1709.69
00:45:37|1709.69
00:45:38|1709.69
00:45:39|1709.7
00:45:39|1709.7
00:45:41|1709.7
00:45:42|1709.71
00:45:44|1709.57
00:45:45|1709.22
00:45:46|1709.22
00:45:48|1709.23
00:45:48|1709.23
00:45:49|1709.23
00:45:50|1709.03
00:45:51|1709.03
00:45:52|1709.03
00:45:54|1709.03
00:45:55|1709.03
00:45:56|1709.03
00:45:57|1709.03
00:45:58|1709.03
00:45:59|1709.03
00:46:00|1709.03
00:46:01|1708.88
00:46:01|1708.81
00:46:03|1708.81
00:46:05|1709.22
00:46:05|1709.22
00:46:06|1709.22
00:46:07|1709.22
00:46:08|1709.62
00:46:09|1709.32
00:46:11|1709.32
00:46:11|1709.32
00:46:12|1709.32
00:46:13|1709.33
00:46:14|1709.33
00:46:15|1709.33
00:46:16|1709.76
00:46:17|1709.58
00:46:18|1709.58
00:46:19|1709.85
00:46:20|1709.85
00:46:21|1710.
00:46:22|1710.
00:46:24|1710.
00:46:26|1710.32
00:46:26|1710.21
00:46:27|1710.07
00:46:28|1710.39
00:46:29|1710.39
00:46:30|1710.65
00:46:31|1710.4
00:46:32|1710.4
00:46:33|1710.04
00:46:34|1710.04
00:46:35|1710.01
00:46:36|1710.02
00:46:37|1710.02
00:46:38|1710.
00:46:39|1710.
00:46:40|1709.79
00:46:41|1709.8
00:46:42|1710.43
00:46:44|1710.7
00:46:46|1710.5
00:46:46|1710.5
00:46:47|1710.03
00:46:48|1710.03
00:46:50|1710.13
00:46:52|1710.13
00:46:52|1710.13
00:46:53|1710.61
00:46:54|1710.62
00:46:55|1710.61
00:46:56|1710.61
00:46:57|1710.48
00:46:59|1710.6
00:47:00|1710.6
00:47:00|1710.47
00:47:03|1710.47
00:47:03|1710.43
00:47:04|1710.43
00:47:05|1710.43
00:47:06|1710.36
00:47:07|1710.36
00:47:08|1710.36
00:47:10|1710.36
00:47:11|1710.36
00:47:12|1710.48
00:47:12|1710.48
00:47:13|1710.48
00:47:15|1710.64
00:47:15|1710.64
00:47:17|1710.64
00:47:18|1710.81
00:47:18|1710.99
00:47:19|1711.
00:47:20|1711.
00:47:21|1711.
00:47:22|1711.
00:47:23|1710.62
00:47:26|1710.83
00:47:26|1710.83
00:47:27|1710.83
00:47:28|1710.92
00:47:29|1710.92
00:47:30|1710.91
00:47:31|1710.91
00:47:32|1710.92
00:47:33|1710.99
00:47:34|1710.99
00:47:35|1710.99
00:47:36|1711.38
00:47:37|1711.38
00:47:38|1711.38
00:47:39|1711.38
00:47:40|1711.38
00:47:41|1711.18
00:47:42|1711.18
00:47:43|1711.05
00:47:44|1711.19
00:47:45|1711.19
00:47:47|1711.19
00:47:49|1711.31
00:47:49|1711.31
00:47:51|1711.31
00:47:52|1711.31
00:47:53|1711.58
00:47:54|1711.58
00:47:54|1711.57
00:47:55|1711.57
00:47:58|1711.58
00:47:58|1711.6
00:47:59|1711.62
00:48:00|1711.66
00:48:01|1711.72
00:48:03|1711.72
00:48:04|1711.72
00:48:04|1711.72
00:48:06|1711.76
00:48:06|1711.91
00:48:08|1711.91
00:48:09|1711.59
00:48:10|1711.19
00:48:11|1711.2
00:48:12|1711.15
00:48:13|1711.15
00:48:13|1711.
00:48:15|1711.
00:48:15|1711.
00:48:17|1711.
00:48:18|1711.
00:48:19|1711.
00:48:20|1711.01
00:48:21|1711.01
00:48:22|1711.
00:48:22|1710.94
00:48:24|1710.93
00:48:24|1710.94
00:48:26|1710.94
00:48:27|1710.94
00:48:27|1710.94
00:48:29|1710.93
00:48:30|1710.93
00:48:31|1710.93
00:48:32|1710.93
00:48:32|1710.93
00:48:33|1710.93
00:48:35|1710.93
00:48:36|1710.93
00:48:37|1710.92
00:48:38|1710.93
00:48:38|1710.93
00:48:39|1710.93
00:48:41|1710.93
00:48:42|1710.93
00:48:42|1710.92
00:48:43|1710.91
00:48:44|1710.91
00:48:45|1710.91
00:48:47|1710.81
00:48:47|1710.81
00:48:49|1710.81
00:48:49|1710.81
00:48:51|1710.81
00:48:51|1710.81
00:48:53|1710.81
00:48:53|1710.81
00:48:55|1710.83
00:48:56|1710.83
00:48:56|1711.
00:48:58|1711.
00:48:59|1711.
00:49:00|1711.
00:49:01|1710.63
00:49:02|1710.63
00:49:03|1710.63
00:49:04|1710.62
00:49:05|1710.62
00:49:07|1710.58
00:49:07|1710.58
00:49:08|1710.57
00:49:09|1710.49
00:49:11|1710.21
00:49:12|1710.21
00:49:13|1710.21
00:49:15|1710.21
00:49:15|1710.21
00:49:16|1710.21
00:49:17|1710.21
00:49:18|1710.21
00:49:19|1710.21
00:49:20|1710.21
00:49:21|1710.23
00:49:22|1710.35
00:49:23|1710.35
00:49:24|1710.41
00:49:25|1710.41
00:49:26|1710.41
00:49:27|1710.45
00:49:28|1710.36
00:49:29|1710.
00:49:30|1710.18
00:49:31|1710.18
00:49:33|1710.18
00:49:33|1710.18
00:49:34|1710.1
00:49:36|1710.1
00:49:37|1710.1
00:49:38|1710.1
00:49:39|1710.01
00:49:39|1710.01
00:49:40|1710.01
00:49:42|1710.01
00:49:42|1710.
00:49:44|1709.6
00:49:45|1709.78
00:49:47|1710.02
00:49:48|1710.02
00:49:49|1710.02
00:49:50|1710.34
00:49:51|1710.34
00:49:52|1710.34
00:49:53|1710.39
00:49:54|1710.25
00:49:56|1710.39
00:49:57|1710.39
00:49:57|1710.25
00:49:59|1710.25
00:50:00|1710.25
00:50:01|1710.2
00:50:02|1710.2
00:50:02|1710.2
00:50:04|1710.2
00:50:05|1710.2
00:50:06|1710.07
00:50:08|1710.07
00:50:09|1710.56
00:50:10|1710.56
00:50:11|1710.56
00:50:12|1710.56
00:50:13|1710.56
00:50:14|1710.56
00:50:16|1710.56
00:50:17|1710.56
00:50:17|1710.56
00:50:19|1710.56
00:50:19|1710.56
00:50:20|1710.56
00:50:22|1710.56
00:50:23|1710.57
00:50:24|1710.57
00:50:25|1710.57
00:50:26|1710.57
00:50:27|1710.57
00:50:28|1710.56
00:50:29|1710.56
00:50:30|1710.56
00:50:31|1710.56
00:50:32|1710.56
00:50:33|1710.56
00:50:34|1710.56
00:50:35|1710.31
00:50:36|1710.31
00:50:37|1710.31
00:50:38|1710.31
00:50:39|1710.31
00:50:40|1710.31
00:50:41|1710.31
00:50:42|1710.3
00:50:44|1710.
00:50:44|1710.
00:50:45|1710.
00:50:46|1710.
00:50:47|1709.78
00:50:49|1709.78
00:50:50|1709.78
00:50:51|1709.6
00:50:52|1709.6
00:50:53|1709.63
00:50:53|1709.63
00:50:55|1709.82
00:50:56|1709.82
00:50:56|1709.82
00:50:57|1709.82
00:50:59|1709.82
00:50:59|1709.82
00:51:01|1709.82
00:51:01|1709.82
00:51:03|1709.82
00:51:04|1709.82
00:51:05|1709.76
00:51:06|1709.89
00:51:07|1709.89
00:51:07|1709.89
00:51:09|1709.89
00:51:09|1709.9
00:51:10|1709.9
00:51:11|1709.9
00:51:13|1709.9
00:51:14|1709.89
00:51:15|1709.89
00:51:17|1709.89
00:51:17|1709.89
00:51:18|1709.87
00:51:20|1709.87
00:51:21|1709.88
00:51:22|1710.
00:51:23|1710.
00:51:24|1710.
00:51:25|1710.
00:51:27|1709.99
00:51:28|1710.
00:51:29|1710.
00:51:30|1710.
00:51:31|1710.
00:51:32|1710.
00:51:33|1710.
00:51:34|1710.
00:51:35|1710.
00:51:36|1710.
00:51:37|1710.
00:51:38|1710.
00:51:39|1710.
00:51:40|1710.
00:51:41|1710.
00:51:42|1710.
00:51:43|1710.
00:51:44|1710.
00:51:45|1710.
00:51:46|1710.
00:51:47|1710.
00:51:48|1710.
00:51:49|1710.
00:51:51|1710.
00:51:52|1710.
00:51:53|1710.
00:51:54|1710.
00:51:55|1710.
00:51:57|1710.
00:51:57|1710.
00:51:59|1709.99
00:51:59|1709.99
00:52:00|1709.99
00:52:02|1709.96
00:52:03|1709.96
00:52:04|1709.96
00:52:05|1709.96
00:52:06|1709.96
00:52:08|1709.96
00:52:09|1709.96
00:52:10|1709.96
00:52:11|1709.96
00:52:12|1709.76
00:52:13|1709.76
00:52:14|1709.5
00:52:16|1709.5
00:52:16|1709.5
00:52:18|1709.5
00:52:18|1709.5
00:52:20|1709.5
00:52:20|1709.5
00:52:21|1709.5
00:52:22|1709.2
00:52:23|1709.
00:52:24|1709.
00:52:25|1709.
00:52:26|1709.
00:52:28|1709.
00:52:30|1708.68
00:52:30|1708.76
00:52:32|1708.76
00:52:33|1708.32
00:52:33|1708.39
00:52:34|1708.39
00:52:35|1708.39
00:52:36|1708.39
00:52:37|1707.84
00:52:38|1707.85
00:52:39|1707.85
00:52:40|1707.85
00:52:41|1708.03
00:52:43|1707.89
00:52:44|1707.89
00:52:44|1707.89
00:52:46|1707.89
00:52:46|1708.38
00:52:47|1708.38
00:52:48|1708.38
00:52:49|1708.38
00:52:51|1708.38
00:52:52|1708.38
00:52:53|1708.74
00:52:54|1708.75
00:52:56|1708.75
00:52:57|1709.31
00:52:58|1709.31
00:52:58|1709.31
00:52:59|1709.31
00:53:00|1709.46
00:53:01|1709.45
00:53:03|1709.45
00:53:04|1709.5
00:53:05|1709.5
00:53:06|1709.57
00:53:07|1709.57
00:53:08|1709.57
00:53:09|1709.57
00:53:10|1709.57
00:53:11|1709.57
00:53:13|1709.57
00:53:14|1709.59
00:53:15|1709.59
00:53:16|1709.59
00:53:17|1709.59
00:53:19|1709.15
00:53:19|1709.03
00:53:21|1709.03
00:53:22|1709.26
00:53:22|1709.26
00:53:23|1709.26
00:53:25|1709.26
00:53:25|1709.
00:53:26|1708.7
00:53:27|1708.7
00:53:28|1708.7
00:53:29|1708.57
00:53:30|1708.57
00:53:32|1708.57
00:53:33|1708.57
00:53:34|1708.56
00:53:35|1708.56
00:53:36|1708.56
00:53:37|1708.56
00:53:38|1708.56
00:53:39|1708.4
00:53:40|1708.4
00:53:41|1708.4
00:53:42|1708.4
00:53:43|1708.07
00:53:44|1708.07
00:53:45|1708.01
00:53:46|1708.01
00:53:47|1708.01
00:53:49|1708.17
00:53:49|1708.31
00:53:51|1708.41
00:53:52|1708.41
00:53:53|1708.41
00:53:55|1708.41
00:53:55|1708.41
00:53:57|1708.41
00:53:59|1708.41
00:53:59|1708.41
00:54:00|1708.41
00:54:01|1708.41
00:54:02|1708.41
00:54:04|1708.41
00:54:05|1708.41
00:54:07|1708.41
00:54:08|1708.36
00:54:09|1708.41
00:54:10|1708.41
00:54:11|1708.41
00:54:12|1708.41
00:54:13|1708.4
00:54:15|1708.4
00:54:16|1708.4
00:54:17|1708.4
00:54:18|1708.41
00:54:19|1708.41
00:54:20|1708.41
00:54:21|1708.41
00:54:22|1708.41
00:54:23|1708.96
00:54:24|1709.18
00:54:25|1709.18
00:54:26|1708.95
00:54:27|1708.95
00:54:28|1708.95
00:54:29|1708.95
00:54:31|1708.66
00:54:32|1708.66
00:54:33|1708.66
00:54:34|1708.66
00:54:34|1708.66
00:54:35|1708.44
00:54:37|1708.32
00:54:37|1708.32
00:54:38|1708.32
00:54:39|1708.32
00:54:40|1708.32
00:54:41|1708.32
00:54:42|1708.32
00:54:43|1708.32
00:54:45|1708.32
00:54:46|1708.32
00:54:46|1708.32
00:54:47|1708.32
00:54:48|1708.32
00:54:50|1708.32
00:54:51|1708.32
00:54:53|1708.32
00:54:54|1708.31
00:54:55|1708.31
00:54:57|1708.15
00:54:57|1708.13
00:54:59|1708.13
00:55:00|1708.13
00:55:01|1708.13
00:55:02|1708.13
00:55:03|1708.18
00:55:04|1708.18
00:55:06|1708.18
00:55:06|1708.31
00:55:07|1708.31
00:55:08|1708.54
00:55:09|1708.54
00:55:10|1708.54
00:55:11|1708.54
00:55:12|1708.54
00:55:13|1708.54
00:55:14|1708.63
00:55:15|1708.63
00:55:16|1708.63
00:55:17|1708.63
00:55:18|1708.63
00:55:19|1708.63
00:55:20|1708.63
00:55:21|1708.63
00:55:22|1708.55
00:55:23|1708.55
00:55:24|1708.55
00:55:25|1708.55
00:55:26|1708.55
00:55:28|1708.55
00:55:28|1708.55
00:55:29|1708.55
00:55:30|1708.55
00:55:31|1708.55
00:55:33|1708.55
00:55:33|1708.55
00:55:34|1708.55
00:55:35|1708.54
00:55:36|1708.12
00:55:37|1707.96
00:55:38|1707.96
00:55:40|1707.96
00:55:40|1707.96
00:55:42|1707.96
00:55:43|1707.62
00:55:44|1707.62
00:55:44|1707.62
00:55:46|1707.62
00:55:47|1707.62
00:55:47|1707.59
00:55:49|1707.59
00:55:51|1707.59
00:55:51|1707.59
00:55:52|1707.59
00:55:54|1707.2
00:55:55|1707.14
00:55:56|1706.94
00:55:58|1706.94
00:55:58|1706.59
00:56:00|1706.59
00:56:00|1706.81
00:56:01|1706.81
00:56:02|1706.8
00:56:03|1706.8
00:56:05|1706.76
00:56:05|1706.76
00:56:06|1706.76
00:56:08|1706.75
00:56:09|1706.57
00:56:10|1706.2
00:56:10|1706.2
00:56:11|1706.11
00:56:14|1706.11
00:56:14|1706.
00:56:15|1705.77
00:56:16|1705.51
00:56:17|1705.6
00:56:18|1705.9
00:56:19|1705.9
00:56:21|1705.96
00:56:21|1705.99
00:56:22|1705.99
00:56:24|1705.99
00:56:24|1705.9
00:56:25|1705.7
00:56:28|1705.69
00:56:28|1705.69
00:56:29|1705.45
00:56:30|1705.42
00:56:31|1705.4
00:56:32|1705.4
00:56:33|1705.4
00:56:34|1705.39
00:56:35|1705.39
00:56:36|1705.39
00:56:37|1705.39
00:56:38|1705.39
00:56:39|1705.39
00:56:40|1705.63
00:56:41|1705.69
00:56:42|1705.66
00:56:43|1705.66
00:56:44|1705.66
00:56:45|1705.63
00:56:46|1705.61
00:56:47|1705.61
00:56:48|1705.61
00:56:49|1705.61
00:56:50|1705.61
00:56:52|1705.64
00:56:53|1705.64
00:56:55|1705.66
00:56:55|1705.66
00:56:56|1705.66
00:56:57|1705.66
00:56:58|1705.76
00:57:00|1705.76
00:57:01|1705.76
00:57:02|1705.76
00:57:03|1705.76
00:57:04|1705.76
00:57:06|1705.76
00:57:06|1705.76
00:57:07|1705.76
00:57:08|1706.
00:57:09|1706.
00:57:10|1706.
00:57:11|1706.
00:57:13|1706.3
00:57:14|1706.43
00:57:14|1706.43
00:57:16|1706.73
00:57:17|1706.45
00:57:18|1706.45
00:57:19|1706.31
00:57:19|1706.31
00:57:21|1706.23
00:57:22|1706.23
00:57:22|1706.43
00:57:24|1706.44
00:57:24|1706.44
00:57:27|1706.94
00:57:27|1707.
00:57:28|1707.
00:57:29|1707.
00:57:30|1707.
00:57:31|1707.
00:57:32|1707.08
00:57:33|1707.08
00:57:34|1707.08
00:57:35|1707.19
00:57:36|1707.19
00:57:37|1707.4
00:57:38|1707.4
00:57:39|1707.4
00:57:40|1707.4
00:57:41|1707.5
00:57:42|1707.5
00:57:43|1707.59
00:57:44|1707.69
00:57:45|1707.72
00:57:46|1706.94
00:57:47|1706.97
00:57:48|1706.97
00:57:49|1706.97
00:57:50|1706.97
00:57:51|1706.97
00:57:52|1706.97
00:57:53|1706.97
00:57:55|1707.07
00:57:56|1707.07
00:57:57|1707.07
00:57:58|1707.07
00:57:59|1707.07
00:58:01|1706.81
00:58:02|1706.81
00:58:03|1706.81
00:58:04|1706.81
00:58:05|1706.81
00:58:06|1706.6
00:58:07|1706.4
00:58:08|1706.38
00:58:09|1706.38
00:58:10|1706.38
00:58:12|1706.8
00:58:12|1706.8
00:58:13|1706.8
00:58:14|1706.8
00:58:16|1706.59
00:58:17|1706.59
00:58:17|1706.58
00:58:18|1706.58
00:58:20|1706.58
00:58:21|1706.58
00:58:23|1706.54
00:58:23|1706.54
00:58:24|1706.54
00:58:25|1706.54
00:58:26|1706.54
00:58:27|1706.95
00:58:29|1706.96
00:58:29|1707.
00:58:31|1707.
00:58:31|1707.
00:58:32|1707.
00:58:33|1706.96
00:58:34|1706.96
00:58:35|1706.96
00:58:37|1706.73
00:58:37|1706.95
00:58:38|1706.95
00:58:39|1706.95
00:58:40|1706.95
00:58:41|1707.09
00:58:42|1707.09
00:58:43|1707.09
00:58:44|1707.18
00:58:46|1707.18
00:58:47|1707.18
00:58:48|1707.18
00:58:50|1707.18
00:58:51|1707.18
00:58:51|1707.18
00:58:52|1707.18
00:58:54|1707.18
00:58:54|1707.18
00:58:56|1707.18
00:58:57|1707.4
00:58:59|1707.4
00:59:00|1707.4
00:59:00|1707.4
00:59:01|1707.4
00:59:03|1707.4
00:59:03|1707.4
00:59:05|1707.4
00:59:06|1707.4
00:59:08|1707.4
00:59:08|1707.07
00:59:09|1707.07
00:59:10|1707.07
00:59:12|1707.23
00:59:13|1707.24
00:59:13|1707.24
00:59:15|1707.24
00:59:16|1707.24
00:59:17|1707.24
00:59:18|1707.29
00:59:19|1707.36
00:59:19|1707.37
00:59:21|1707.37
00:59:23|1707.37
00:59:23|1707.37
00:59:24|1707.37
00:59:25|1707.37
00:59:26|1707.37
00:59:27|1707.55
00:59:29|1707.55
00:59:29|1707.55
00:59:30|1707.55
00:59:32|1707.55
00:59:32|1707.55
00:59:34|1707.39
00:59:35|1707.39
00:59:35|1707.39
00:59:38|1707.45
00:59:38|1707.45
00:59:39|1707.45
00:59:40|1707.45
00:59:41|1707.45
00:59:43|1707.51
00:59:43|1707.51
00:59:45|1707.73
00:59:45|1707.79
00:59:47|1707.79
00:59:47|1707.79
00:59:49|1707.79
00:59:50|1707.79
00:59:51|1707.79
00:59:52|1707.79
00:59:53|1707.79
00:59:53|1707.79
00:59:55|1707.8
00:59:56|1707.8
00:59:57|1707.8
00:59:59|1707.8
01:00:00|1707.8
01:00:01|1707.85
01:00:02|1708.32
01:00:03|1708.13
01:00:04|1707.83
01:00:05|1707.67
01:00:05|1707.67
01:00:08|1707.67
01:00:08|1708.02
01:00:10|1707.82
01:00:11|1707.42
01:00:11|1707.3
01:00:13|1707.3
01:00:14|1707.17
01:00:15|1707.17
01:00:16|1707.11
01:00:17|1707.11
01:00:18|1707.11
01:00:19|1707.11
01:00:19|1707.11
01:00:21|1707.11
01:00:22|1706.9
01:00:22|1706.81
01:00:25|1706.81
01:00:26|1706.81
01:00:27|1706.4
01:00:27|1706.85
01:00:29|1706.85
01:00:30|1706.85
01:00:30|1706.85
01:00:32|1706.85
01:00:33|1706.79
01:00:34|1706.79
01:00:34|1706.79
01:00:36|1706.79
01:00:37|1706.86
01:00:38|1706.86
01:00:38|1706.86
01:00:40|1706.86
01:00:41|1706.86
01:00:41|1707.05
01:00:43|1707.05
01:00:44|1707.05
01:00:45|1707.05
01:00:46|1707.05
01:00:47|1707.05
01:00:48|1707.23
01:00:49|1707.4
01:00:50|1707.4
01:00:52|1707.8
01:00:52|1707.8
01:00:53|1707.8
01:00:54|1707.8
01:00:55|1707.8
01:00:56|1707.8
01:00:58|1707.8
01:01:00|1707.82
01:01:00|1707.82
01:01:01|1707.82
01:01:02|1707.48
01:01:03|1707.48
01:01:04|1707.46
01:01:05|1707.46
01:01:06|1707.78
01:01:07|1707.88
01:01:09|1707.88
01:01:09|1707.89
01:01:10|1707.89
01:01:11|1707.89
01:01:12|1707.89
01:01:13|1707.89
01:01:14|1707.89
01:01:16|1707.89
01:01:16|1708.
01:01:19|1708.
01:01:19|1708.
01:01:21|1707.99
01:01:22|1707.99
01:01:23|1708.
01:01:24|1708.
01:01:25|1708.
01:01:26|1708.
01:01:27|1708.
01:01:28|1708.38
01:01:30|1708.67
01:01:30|1708.58
01:01:31|1707.85
01:01:32|1707.94
01:01:33|1708.12
01:01:34|1708.12
01:01:35|1707.93
01:01:37|1707.94
01:01:38|1708.
01:01:39|1708.
01:01:40|1707.96
01:01:41|1707.96
01:01:42|1707.96
01:01:43|1707.96
01:01:44|1707.83
01:01:45|1707.82
01:01:46|1707.88
01:01:46|1707.88
01:01:48|1707.17
01:01:50|1707.17
01:01:50|1707.17
01:01:51|1707.01
01:01:52|1707.08
01:01:53|1707.08
01:01:54|1706.55
01:01:55|1706.55
01:01:57|1706.55
01:01:58|1706.55
01:02:00|1706.55
01:02:00|1706.55
01:02:02|1706.55
01:02:02|1706.8
01:02:04|1706.59
01:02:05|1706.55
01:02:06|1706.58
01:02:07|1706.59
01:02:09|1706.59
01:02:09|1706.59
01:02:10|1706.59
01:02:11|1706.59
01:02:12|1706.73
01:02:13|1706.99
01:02:14|1706.99
01:02:16|1706.99
01:02:16|1706.99
01:02:17|1706.99
01:02:18|1707.25
01:02:19|1707.47
01:02:21|1707.12
01:02:21|1707.12
01:02:22|1707.12
01:02:23|1707.12
01:02:24|1707.12
01:02:26|1707.12
01:02:27|1707.15
01:02:29|1707.22
01:02:30|1707.22
01:02:30|1707.16
01:02:32|1707.16
01:02:33|1707.28
01:02:34|1707.28
01:02:35|1707.28
01:02:36|1707.28
01:02:37|1707.27
01:02:37|1707.27
01:02:38|1707.27
01:02:39|1707.27
01:02:40|1707.23
01:02:41|1706.27
01:02:42|1706.27
01:02:44|1706.27
01:02:45|1706.27
01:02:46|1706.27
01:02:47|1706.27
01:02:48|1706.27
01:02:49|1706.27
01:02:51|1706.58
01:02:51|1706.58
01:02:53|1706.59
01:02:54|1706.59
01:02:54|1706.59
01:02:55|1706.61
01:02:56|1706.61
01:02:57|1706.61
01:02:58|1706.58
01:03:00|1706.99
01:03:01|1706.98
01:03:02|1706.98
01:03:04|1706.98
01:03:05|1706.98
01:03:06|1706.75
01:03:07|1706.61
01:03:08|1706.61
01:03:09|1706.61
01:03:09|1706.61
01:03:10|1706.21
01:03:12|1706.21
01:03:13|1706.21
01:03:14|1706.2
01:03:15|1706.17
01:03:16|1706.17
01:03:17|1706.17
01:03:18|1706.17
01:03:19|1706.17
01:03:20|1705.65
01:03:21|1705.65
01:03:22|1705.64
01:03:23|1705.64
01:03:24|1705.64
01:03:25|1705.4
01:03:26|1705.4
01:03:27|1705.51
01:03:28|1705.51
01:03:29|1705.51
01:03:30|1705.85
01:03:31|1706.09
01:03:32|1705.96
01:03:33|1706.21
01:03:34|1706.21
01:03:35|1706.21
01:03:36|1706.23
01:03:37|1706.23
01:03:38|1706.23
01:03:39|1706.23
01:03:40|1706.23
01:03:41|1706.25
01:03:42|1706.36
01:03:43|1706.36
01:03:44|1706.36
01:03:45|1706.49
01:03:46|1706.23
01:03:47|1706.23
01:03:48|1706.23
01:03:49|1706.23
01:03:50|1706.15
01:03:51|1705.97
01:03:52|1705.97
01:03:53|1705.97
01:03:54|1705.97
01:03:55|1705.97
01:03:56|1705.97
01:03:57|1705.97
01:03:58|1705.93
01:03:59|1705.93
01:04:01|1705.93
01:04:02|1705.93
01:04:04|1705.93
01:04:04|1705.93
01:04:05|1706.1
01:04:07|1706.1
01:04:07|1706.1
01:04:08|1706.1
01:04:09|1706.1
01:04:10|1706.1
01:04:11|1706.1
01:04:12|1706.1
01:04:14|1706.1
01:04:15|1706.1
01:04:16|1706.1
01:04:16|1706.1
01:04:18|1706.1
01:04:19|1706.1
01:04:20|1706.1
01:04:21|1706.1
01:04:22|1706.1
01:04:23|1706.1
01:04:24|1706.1
01:04:34|1706.1
01:04:36|1705.85
01:04:36|1706.09
01:04:37|1706.09
01:04:38|1706.1
01:04:39|1706.1
01:04:40|1706.1
01:04:41|1706.1
01:04:42|1706.1
01:04:43|1706.1
01:04:44|1706.09
01:04:46|1706.1
01:04:46|1706.1
01:04:47|1706.1
01:04:48|1706.1
01:04:50|1706.1
01:04:51|1706.23
01:04:51|1706.23
01:04:52|1706.23
01:04:54|1706.23
01:04:55|1706.23
01:04:56|1706.23
01:04:57|1706.23
01:04:59|1706.35
01:04:59|1706.35
01:05:00|1706.5
01:05:02|1706.18
01:05:02|1706.11
01:05:04|1706.11
01:05:05|1706.11
01:05:07|1706.11
01:05:07|1706.11
01:05:09|1706.11
01:05:10|1706.11
01:05:11|1706.11
01:05:11|1706.11
01:05:13|1706.11
01:05:13|1706.11
01:05:15|1706.11
01:05:16|1706.11
01:05:16|1706.1
01:05:18|1706.1
01:05:19|1706.1
01:05:19|1706.1
01:05:20|1706.1
01:05:22|1706.1
01:05:22|1706.1
01:05:25|1706.01
01:05:25|1706.01
01:05:26|1706.1
01:05:27|1706.1
01:05:28|1706.1
01:05:30|1706.1
01:05:30|1706.1
01:05:31|1706.14
01:05:32|1706.14
01:05:33|1706.14
01:05:35|1706.14
01:05:35|1706.14
01:05:36|1706.14
01:05:38|1706.14
01:05:40|1706.14
01:05:40|1706.14
01:05:41|1706.17
01:05:42|1706.17
01:05:43|1706.17
01:05:44|1706.17
01:05:45|1706.17
01:05:46|1706.17
01:05:47|1706.11
01:05:48|1706.11
01:05:49|1706.11
01:05:51|1706.5
01:05:52|1706.55
01:05:52|1706.59
01:05:53|1706.59
01:05:56|1706.59
01:05:56|1706.59
01:05:57|1706.59
01:05:58|1706.56
01:05:59|1706.56
01:06:00|1706.56
01:06:01|1706.41
01:06:03|1706.23
01:06:03|1706.22
01:06:04|1706.22
01:06:06|1706.18
01:06:06|1706.04
01:06:08|1706.
01:06:09|1706.
01:06:09|1706.
01:06:10|1706.
01:06:11|1706.
01:06:12|1706.
01:06:14|1706.
01:06:14|1706.
01:06:15|1706.
01:06:17|1706.
01:06:18|1706.
01:06:20|1705.76
01:06:20|1705.76
01:06:21|1705.76
01:06:23|1705.76
01:06:24|1705.76
01:06:25|1705.76
01:06:25|1705.76
01:06:26|1705.76
01:06:28|1705.77
01:06:29|1705.78
01:06:30|1705.78
01:06:30|1705.78
01:06:32|1705.78
01:06:33|1705.78
01:06:34|1705.92
01:06:34|1705.92
01:06:36|1705.99
01:06:37|1705.99
01:06:38|1705.99
01:06:38|1705.99
01:06:40|1705.92
01:06:40|1705.92
01:06:42|1705.92
01:06:43|1705.92
01:06:43|1705.8
01:06:44|1705.8
01:06:46|1705.8
01:06:47|1705.92
01:06:48|1705.91
01:06:49|1705.81
01:06:49|1705.81
01:06:51|1705.81
01:06:51|1705.91
01:06:52|1706.36
01:06:54|1706.36
01:06:54|1706.44
01:06:56|1706.44
01:06:57|1706.44
01:06:59|1706.5
01:06:59|1706.56
01:07:00|1706.56
01:07:01|1706.56
01:07:02|1706.56
01:07:03|1706.46
01:07:05|1706.44
01:07:06|1706.11
01:07:06|1706.11
01:07:09|1706.57
01:07:09|1706.57
01:07:10|1706.57
01:07:11|1707.03
01:07:12|1707.3
01:07:14|1707.31
01:07:15|1707.31
01:07:16|1707.31
01:07:17|1707.31
01:07:18|1707.31
01:07:19|1707.31
01:07:20|1707.31
01:07:21|1707.11
01:07:22|1707.11
01:07:23|1707.
01:07:24|1707.
01:07:24|1707.
01:07:26|1707.
01:07:27|1706.87
01:07:28|1706.87
01:07:29|1706.87
01:07:30|1707.11
01:07:31|1707.11
01:07:32|1707.28
01:07:33|1707.28
01:07:34|1707.28
01:07:35|1707.28
01:07:36|1707.13
01:07:37|1707.13
01:07:38|1707.13
01:07:39|1707.13
01:07:40|1707.13
01:07:41|1707.13
01:07:42|1707.13
01:07:43|1707.13
01:07:44|1707.13
01:07:45|1707.13
01:07:46|1707.13
01:07:47|1707.24
01:07:48|1706.99
01:07:49|1706.99
01:07:50|1706.99
01:07:51|1706.99
01:07:52|1706.88
01:07:54|1706.99
01:07:55|1706.99
01:07:56|1706.99
01:07:57|1706.99
01:07:58|1706.99
01:07:59|1706.99
01:08:00|1706.99
01:08:01|1706.99
01:08:02|1706.99
01:08:03|1707.
01:08:04|1707.
01:08:06|1707.01
01:08:07|1707.01
01:08:09|1707.01
01:08:10|1707.01
01:08:11|1707.01
01:08:12|1707.01
01:08:13|1707.01
01:08:14|1707.11
01:08:15|1707.11
01:08:16|1707.12
01:08:17|1707.13
01:08:18|1707.13
01:08:19|1707.13
01:08:20|1707.13
01:08:21|1707.13
01:08:22|1707.14
01:08:24|1707.14
01:08:24|1707.14
01:08:26|1707.14
01:08:26|1707.14
01:08:27|1707.14
01:08:28|1707.14
01:08:42|1707.13
01:08:42|1706.73
01:08:44|1706.73
01:08:45|1706.73
01:08:46|1707.12
01:08:47|1707.13
01:08:48|1707.13
01:08:49|1707.13
01:08:50|1706.99
01:08:51|1706.88
01:08:52|1706.85
01:08:54|1706.85
01:08:55|1706.85
01:08:57|1706.85
01:08:58|1706.85
01:08:59|1706.85
01:09:00|1706.86
01:09:01|1707.07
01:09:02|1707.07
01:09:03|1707.07
01:09:04|1707.07
01:09:05|1707.07
01:09:06|1707.07
01:09:07|1707.07
01:09:08|1707.07
01:09:09|1707.07
01:09:10|1707.07
01:09:11|1707.07
01:09:12|1707.57
01:09:14|1707.62
01:09:15|1707.62
01:09:16|1707.7
01:09:17|1707.7
01:09:18|1707.7
01:09:20|1707.7
01:09:20|1707.7
01:09:21|1707.72
01:09:22|1707.72
01:09:23|1707.72
01:09:25|1708.07
01:09:25|1708.45
01:09:26|1708.66
01:09:27|1708.37
01:09:28|1708.37
01:09:30|1708.04
01:09:30|1708.04
01:09:32|1708.05
01:09:33|1708.05
01:09:34|1708.05
01:09:35|1708.05
01:09:36|1708.07
01:09:38|1708.07
01:09:38|1708.07
01:09:40|1708.06
01:09:41|1708.05
01:09:43|1708.05
01:09:43|1708.05
01:09:44|1707.94
01:09:45|1707.94
01:09:46|1707.9
01:09:47|1707.89
01:09:48|1707.89
01:09:49|1707.89
01:09:50|1707.89
01:09:51|1707.89
01:09:52|1707.93
01:09:54|1707.93
01:09:55|1707.93
01:09:55|1707.88
01:09:56|1707.88
01:09:58|1707.88
01:09:58|1707.88
01:10:00|1707.88
01:10:02|1707.7
01:10:02|1707.7
01:10:03|1707.05
01:10:04|1707.24
01:10:05|1707.29
01:10:07|1707.29
01:10:09|1707.54
01:10:09|1707.54
01:10:10|1707.54
01:10:12|1707.53
01:10:13|1707.53
01:10:14|1707.52
01:10:15|1707.47
01:10:16|1707.47
01:10:17|1707.11
01:10:17|1707.
01:10:18|1707.
01:10:20|1707.
01:10:21|1707.
01:10:22|1707.
01:10:22|1707.09
01:10:23|1707.09
01:10:25|1707.09
01:10:25|1707.09
01:10:26|1707.09
01:10:27|1707.09
01:10:29|1707.09
01:10:29|1707.09
01:10:31|1707.09
01:10:32|1707.09
01:10:33|1707.09
01:10:34|1707.09
01:10:35|1707.09
01:10:36|1707.09
01:10:36|1707.09
01:10:38|1707.09
01:10:39|1707.28
01:10:40|1707.08
01:10:40|1707.08
01:10:42|1707.08
01:10:43|1707.08
01:10:43|1707.08
01:10:44|1707.26
01:10:46|1706.72
01:10:46|1706.5
01:10:48|1706.02
01:10:49|1706.02
01:10:50|1706.02
01:10:51|1706.02
01:10:51|1706.02
01:10:53|1705.7
01:10:53|1705.7
01:10:56|1705.69
01:10:56|1705.69
01:10:57|1705.69
01:10:58|1705.69
01:10:59|1705.6
01:11:00|1705.51
01:11:01|1705.01
01:11:02|1704.66
01:11:03|1705.01
01:11:04|1705.01
01:11:06|1705.
01:11:06|1704.92
01:11:08|1704.93
01:11:09|1705.49
01:11:11|1705.49
01:11:12|1705.44
01:11:13|1705.58
01:11:14|1705.58
01:11:15|1705.58
01:11:16|1705.58
01:11:17|1705.67
01:11:18|1705.83
01:11:19|1705.83
01:11:20|1705.71
01:11:21|1705.57
01:11:23|1705.04
01:11:24|1705.04
01:11:25|1705.04
01:11:26|1705.04
01:11:26|1705.01
01:11:28|1705.01
01:11:28|1704.87
01:11:29|1704.8
01:11:31|1704.8
01:11:31|1704.8
01:11:32|1704.8
01:11:33|1704.8
01:11:34|1704.8
01:11:35|1704.86
01:11:37|1704.86
01:11:38|1704.86
01:11:39|1704.86
01:11:41|1704.86
01:11:41|1704.6
01:11:42|1704.6
01:11:43|1704.6
01:11:44|1704.6
01:11:45|1704.74
01:11:46|1705.
01:11:47|1705.29
01:11:48|1705.29
01:11:49|1705.3
01:11:50|1705.43
01:11:51|1705.43
01:11:52|1705.43
01:11:53|1705.43
01:11:55|1705.43
01:11:55|1705.33
01:11:56|1705.56
01:11:57|1705.56
01:11:58|1705.56
01:11:59|1705.64
01:12:00|1705.64
01:12:01|1705.64
01:12:03|1705.64
01:12:04|1705.64
01:12:05|1705.64
01:12:06|1705.64
01:12:07|1705.64
01:12:08|1705.64
01:12:09|1705.64
01:12:10|1705.64
01:12:11|1705.64
01:12:12|1705.64
01:12:13|1705.64
01:12:15|1705.64
01:12:15|1705.64
01:12:17|1705.56
01:12:18|1705.16
01:12:19|1705.15
01:12:20|1705.15
01:12:21|1705.15
01:12:22|1705.38
01:12:23|1705.56
01:12:24|1705.56
01:12:25|1705.56
01:12:27|1705.94
01:12:28|1705.95
01:12:29|1706.
01:12:29|1706.08
01:12:30|1706.08
01:12:32|1706.08
01:12:33|1706.08
01:12:34|1706.29
01:12:35|1706.29
01:12:36|1706.29
01:12:37|1706.29
01:12:38|1706.34
01:12:39|1706.34
01:12:40|1706.34
01:12:41|1706.34
01:12:41|1706.34
01:12:43|1706.34
01:12:44|1706.34
01:12:44|1706.34
01:12:46|1706.34
01:12:46|1706.34
01:12:48|1706.34
01:12:49|1706.34
01:12:51|1706.34
01:12:51|1706.34
01:12:52|1706.34
01:12:54|1706.34
01:12:55|1706.34
01:12:55|1706.34
01:12:57|1706.34
01:12:58|1706.34
01:12:59|1706.34
01:13:00|1706.34
01:13:00|1706.34
01:13:02|1706.29
01:13:03|1705.86
01:13:04|1705.87
01:13:05|1706.39
01:13:06|1706.79
01:13:07|1706.79
01:13:08|1706.79
01:13:08|1706.8
01:13:10|1706.8
01:13:11|1706.79
01:13:11|1706.1
01:13:12|1706.01
01:13:14|1706.01
01:13:14|1706.
01:13:16|1706.
01:13:17|1706.26
01:13:18|1706.26
01:13:19|1706.27
01:13:20|1706.27
01:13:21|1706.25
01:13:21|1706.25
01:13:24|1706.25
01:13:24|1706.25
01:13:25|1706.18
01:13:26|1706.18
01:13:27|1706.18
01:13:28|1706.26
01:13:29|1706.5
01:13:30|1706.28
01:13:31|1706.28
01:13:32|1706.28
01:13:34|1706.01
01:13:34|1706.01
01:13:36|1705.85
01:13:37|1705.85
01:13:38|1705.85
01:13:38|1705.85
01:13:39|1705.85
01:13:41|1705.85
01:13:43|1705.7
01:13:43|1705.7
01:13:44|1705.7
01:13:45|1705.7
01:13:46|1705.72
01:13:47|1705.72
01:13:48|1705.72
01:13:49|1705.72
01:13:50|1705.74
01:13:51|1705.74
01:13:52|1705.74
01:13:53|1705.71
01:13:54|1705.72
01:13:55|1705.72
01:13:56|1705.72
01:13:57|1705.72
01:13:58|1705.72
01:13:59|1705.72
01:14:00|1705.72
01:14:01|1705.71
01:14:03|1705.72
01:14:04|1705.72
01:14:06|1705.4
01:14:06|1705.4
01:14:07|1705.4
01:14:08|1705.4
01:14:09|1705.56
01:14:10|1705.56
01:14:11|1705.56
01:14:12|1705.58
01:14:13|1705.57
01:14:15|1705.58
01:14:16|1705.58
01:14:17|1705.57
01:14:18|1705.4
01:14:19|1705.4
01:14:20|1705.3
01:14:21|1705.21
01:14:22|1705.2
01:14:23|1705.07
01:14:25|1705.07
01:14:25|1705.07
01:14:27|1705.
01:14:28|1705.
01:14:28|1705.
01:14:30|1705.
01:14:31|1705.45
01:14:33|1705.45
01:14:33|1705.44
01:14:34|1705.44
01:14:35|1705.23
01:14:36|1705.23
01:14:37|1705.23
01:14:38|1705.82
01:14:39|1705.81
01:14:41|1705.78
01:14:41|1705.78
01:14:42|1705.78
01:14:43|1705.56
01:14:44|1705.56
01:14:46|1705.56
01:14:46|1705.56
01:14:47|1705.56
01:14:49|1705.55
01:14:50|1705.55
01:14:51|1705.46
01:14:52|1705.46
01:14:53|1705.46
01:14:54|1705.46
01:14:55|1705.46
01:14:56|1705.46
01:14:57|1705.45
01:14:58|1705.47
01:14:59|1705.84
01:15:00|1705.84
01:15:01|1705.85
01:15:02|1705.41
01:15:03|1705.42
01:15:04|1705.31
01:15:05|1705.31
01:15:06|1705.39
01:15:08|1705.33
01:15:08|1705.33
01:15:10|1705.55
01:15:11|1705.14
01:15:13|1705.28
01:15:15|1705.17
01:15:16|1705.
01:15:17|1705.
01:15:18|1705.01
01:15:20|1705.02
01:15:21|1705.02
01:15:21|1704.48
01:15:22|1704.48
01:15:23|1704.48
01:15:24|1704.48
01:15:25|1704.75
01:15:26|1705.13
01:15:28|1705.13
01:15:28|1705.13
01:15:30|1704.87
01:15:30|1704.87
01:15:31|1704.87
01:15:32|1704.87
01:15:33|1704.87
01:15:35|1704.87
01:15:35|1704.87
01:15:37|1704.87
01:15:38|1704.87
01:15:38|1704.67
01:15:39|1704.67
01:15:40|1704.67
01:15:42|1704.84
01:15:42|1704.84
01:15:43|1705.08
01:15:44|1705.46
01:15:46|1705.46
01:15:46|1705.47
01:15:47|1705.47
01:15:48|1705.36
01:15:49|1705.36
01:15:50|1705.36
01:15:52|1705.36
01:15:52|1705.36
01:15:53|1705.36
01:15:55|1705.36
01:15:56|1705.36
01:15:56|1705.36
01:15:58|1705.36
01:15:59|1705.36
01:16:00|1705.84
01:16:00|1705.92
01:16:01|1705.92
01:16:02|1705.92
01:16:04|1705.92
01:16:04|1705.92
01:16:05|1705.92
01:16:07|1705.92
01:16:07|1705.74
01:16:08|1705.74
01:16:10|1705.74
01:16:11|1705.74
01:16:12|1705.83
01:16:13|1705.83
01:16:15|1705.83
01:16:15|1706.17
01:16:16|1706.39
01:16:17|1706.2
01:16:19|1705.89
01:16:20|1705.88
01:16:20|1705.88
01:16:22|1705.88
01:16:22|1705.89
01:16:24|1705.89
01:16:25|1706.4
01:16:26|1706.21
01:16:27|1706.21
01:16:28|1706.21
01:16:29|1705.46
01:16:30|1705.46
01:16:31|1705.46
01:16:32|1705.75
01:16:33|1705.75
01:16:34|1705.75
01:16:35|1706.
01:16:36|1706.
01:16:37|1706.35
01:16:38|1706.3
01:16:40|1706.3
01:16:41|1706.3
01:16:42|1706.
01:16:42|1706.1
01:16:43|1706.1
01:16:44|1706.1
01:16:45|1706.1
01:16:47|1706.1
01:16:47|1706.1
01:16:49|1706.1
01:16:50|1706.1
01:16:51|1706.
01:16:52|1706.
01:16:52|1706.
01:16:54|1706.28
01:16:55|1706.59
01:16:56|1706.59
01:16:58|1706.59
01:16:59|1706.59
01:17:00|1706.59
01:17:01|1706.59
01:17:02|1706.6
01:17:02|1706.6
01:17:04|1707.4
01:17:05|1707.41
01:17:06|1707.46
01:17:06|1707.46
01:17:08|1707.46
01:17:09|1707.46
01:17:10|1707.46
01:17:12|1707.46
01:17:12|1707.46
01:17:14|1707.46
01:17:15|1707.25
01:17:17|1707.24
01:17:17|1707.24
01:17:18|1707.24
01:17:19|1707.24
01:17:21|1706.78
01:17:21|1706.95
01:17:22|1706.97
01:17:24|1706.97
01:17:25|1707.05
01:17:26|1707.05
01:17:26|1707.04
01:17:28|1707.05
01:17:28|1707.05
01:17:30|1707.05
01:17:31|1707.05
01:17:32|1707.05
01:17:33|1707.05
01:17:34|1707.29
01:17:35|1706.93
01:17:36|1706.91
01:17:37|1706.63
01:17:38|1706.63
01:17:39|1706.4
01:17:41|1706.41
01:17:42|1706.4
01:17:43|1706.31
01:17:44|1706.31
01:17:45|1706.31
01:17:46|1706.1
01:17:47|1705.91
01:17:49|1705.91
01:17:50|1705.91
01:17:51|1705.91
01:17:51|1705.91
01:17:53|1705.91
01:17:54|1705.86
01:17:55|1705.86
01:17:56|1705.86
01:17:58|1705.7
01:17:58|1705.6
01:17:59|1705.6
01:18:00|1705.79
01:18:01|1705.79
01:18:02|1705.89
01:18:03|1705.89
01:18:04|1706.06
01:18:05|1706.24
01:18:06|1706.37
01:18:07|1706.24
01:18:08|1706.12
01:18:09|1706.12
01:18:11|1706.12
01:18:11|1706.12
01:18:12|1706.12
01:18:13|1706.12
01:18:14|1706.12
01:18:16|1706.12
01:18:18|1705.91
01:18:19|1705.5
01:18:21|1705.51
01:18:22|1705.02
01:18:23|1705.02
01:18:24|1705.02
01:18:24|1705.02
01:18:26|1705.02
01:18:26|1705.02
01:18:28|1705.19
01:18:28|1705.19
01:18:30|1705.19
01:18:31|1705.19
01:18:32|1705.19
01:18:33|1706.
01:18:34|1705.37
01:18:35|1705.37
01:18:36|1705.37
01:18:37|1705.37
01:18:38|1705.37
01:18:39|1705.37
01:18:40|1705.84
01:18:41|1705.84
01:18:42|1705.84
01:18:43|1705.71
01:18:44|1705.49
01:18:45|1705.49
01:18:46|1705.49
01:18:47|1705.49
01:18:48|1705.37
01:18:49|1705.37
01:18:50|1705.38
01:18:51|1705.38
01:18:52|1704.95
01:18:53|1704.95
01:18:54|1704.95
01:18:55|1704.95
01:18:56|1704.95
01:18:58|1704.95
01:18:59|1704.95
01:19:00|1704.95
01:19:01|1704.95
01:19:01|1704.95
01:19:02|1704.53
01:19:03|1704.51
01:19:05|1704.51
01:19:06|1704.51
01:19:07|1704.51
01:19:08|1704.51
01:19:09|1704.5
01:19:10|1704.5
01:19:11|1704.5
01:19:12|1704.5
01:19:14|1704.5
01:19:15|1704.5
01:19:16|1703.87
01:19:17|1703.86
01:19:18|1704.36
01:19:19|1704.32
01:19:21|1704.32
01:19:21|1704.32
01:19:23|1704.32
01:19:24|1704.25
01:19:25|1704.25
01:19:26|1704.25
01:19:27|1704.25
01:19:28|1704.25
01:19:29|1704.14
01:19:30|1704.14
01:19:32|1703.8
01:19:32|1703.6
01:19:33|1703.6
01:19:34|1703.6
01:19:35|1703.6
01:19:36|1703.94
01:19:37|1703.98
01:19:38|1703.98
01:19:39|1703.99
01:19:40|1703.99
01:19:42|1703.82
01:19:43|1703.82
01:19:44|1704.09
01:19:45|1704.08
01:19:46|1704.08
01:19:48|1704.08
01:19:48|1704.08
01:19:49|1704.06
01:19:50|1704.03
01:19:52|1704.03
01:19:54|1704.
01:19:54|1704.
01:19:55|1703.94
01:19:56|1703.94
01:19:57|1703.94
01:19:58|1703.71
01:19:59|1703.71
01:20:00|1703.6
01:20:01|1703.6
01:20:02|1703.23
01:20:03|1703.17
01:20:05|1703.17
01:20:06|1702.76
01:20:07|1703.17
01:20:08|1703.17
01:20:09|1703.47
01:20:10|1703.69
01:20:11|1703.69
01:20:12|1703.61
01:20:13|1703.08
01:20:13|1703.08
01:20:14|1703.08
01:20:16|1703.08
01:20:17|1703.08
01:20:18|1702.9
01:20:19|1702.91
01:20:20|1702.9
01:20:22|1702.9
01:20:22|1702.9
01:20:23|1702.9
01:20:25|1702.9
01:20:26|1702.9
01:20:27|1702.66
01:20:27|1702.66
01:20:28|1702.66
01:20:29|1702.65
01:20:31|1702.08
01:20:32|1702.05
01:20:34|1702.24
01:20:34|1702.51
01:20:36|1702.63
01:20:36|1702.64
01:20:37|1702.71
01:20:38|1703.1
01:20:40|1703.1
01:20:41|1703.1
01:20:42|1702.93
01:20:43|1702.93
01:20:44|1702.93
01:20:45|1702.73
01:20:46|1702.97
01:20:47|1702.97
01:20:48|1702.97
01:20:49|1703.14
01:20:50|1703.14
01:20:51|1703.
01:20:52|1703.09
01:20:53|1703.09
01:20:54|1703.1
01:20:55|1703.45
01:20:56|1703.45
01:20:57|1703.54
01:20:58|1703.54
01:20:59|1703.54
01:21:00|1703.54
01:21:01|1703.54
01:21:02|1703.59
01:21:03|1703.37
01:21:04|1703.37
01:21:05|1703.37
01:21:06|1703.37
01:21:07|1703.37
01:21:08|1703.37
01:21:10|1703.1
01:21:11|1703.1
01:21:12|1703.2
01:21:12|1703.2
01:21:14|1703.2
01:21:15|1702.66
01:21:17|1702.13
01:21:18|1702.13
01:21:19|1702.13
01:21:20|1702.33
01:21:21|1702.33
01:21:23|1701.94
01:21:23|1701.94
01:21:25|1701.47
01:21:26|1700.96
01:21:26|1700.4
01:21:28|1699.73
01:21:29|1699.63
01:21:30|1700.15
01:21:31|1700.54
01:21:31|1700.54
01:21:32|1700.54
01:21:34|1700.46
01:21:34|1700.45
01:21:35|1700.21
01:21:37|1700.45
01:21:39|1700.58
01:21:39|1700.71
01:21:41|1700.71
01:21:42|1700.6
01:21:43|1700.6
01:21:44|1700.4
01:21:45|1700.4
01:21:46|1700.4
01:21:47|1700.4
01:21:49|1700.58
01:21:50|1700.57
01:21:51|1700.57
01:21:52|1700.57
01:21:53|1700.4
01:21:54|1700.41
01:21:55|1700.57
01:21:56|1700.67
01:21:57|1700.67
01:21:58|1700.4
01:21:59|1700.41
01:22:00|1700.41
01:22:01|1701.
01:22:02|1701.
01:22:03|1700.99
01:22:04|1700.99
01:22:05|1700.99
01:22:06|1700.99
01:22:07|1700.93
01:22:08|1701.28
01:22:09|1701.29
01:22:10|1701.29
01:22:11|1701.29
01:22:13|1701.3
01:22:13|1701.3
01:22:14|1700.97
01:22:15|1700.9
01:22:16|1700.63
01:22:17|1700.64
01:22:19|1700.51
01:22:20|1700.2
01:22:21|1700.2
01:22:22|1699.81
01:22:23|1699.34
01:22:24|1699.81
01:22:24|1700.02
01:22:26|1700.1
01:22:27|1700.34
01:22:28|1700.34
01:22:28|1700.16
01:22:29|1700.16
01:22:31|1700.16
01:22:32|1700.16
01:22:32|1700.16
01:22:34|1700.16
01:22:35|1699.71
01:22:37|1699.83
01:22:37|1700.16
01:22:38|1699.96
01:22:39|1699.96
01:22:40|1700.04
01:22:41|1700.05
01:22:42|1700.05
01:22:43|1700.05
01:22:44|1700.05
01:22:45|1700.29
01:22:46|1700.33
01:22:48|1700.33
01:22:49|1700.55
01:22:49|1700.55
01:22:51|1700.55
01:22:52|1700.55
01:22:53|1700.55
01:22:54|1700.55
01:22:55|1700.55
01:22:56|1700.72
01:22:57|1700.97
01:22:59|1701.
01:23:00|1700.74
01:23:01|1700.74
01:23:02|1701.
01:23:03|1701.
01:23:04|1701.
01:23:05|1701.
01:23:06|1701.
01:23:07|1700.64
01:23:07|1700.56
01:23:08|1700.56
01:23:10|1700.56
01:23:10|1700.11
01:23:12|1700.11
01:23:13|1700.11
01:23:14|1700.1
01:23:15|1700.5
01:23:16|1700.72
01:23:17|1700.81
01:23:18|1700.81
01:23:19|1700.81
01:23:24|1700.94
01:23:25|1700.94
01:23:26|1700.94
01:23:27|1700.93
01:23:28|1700.94
01:23:29|1700.94
01:23:30|1701.
01:23:31|1701.
01:23:32|1701.
01:23:33|1700.99
01:23:34|1701.2
01:23:35|1701.2
01:23:36|1701.46
01:23:37|1701.46
01:23:38|1701.46
01:23:39|1701.46
01:23:40|1700.96
01:23:41|1700.9
01:23:43|1700.9
01:23:43|1700.77
01:23:45|1700.78
01:23:46|1700.78
01:23:46|1700.78
01:23:47|1700.78
01:23:49|1700.78
01:23:51|1701.03
01:23:51|1701.03
01:23:52|1701.29
01:23:53|1701.29
01:23:54|1701.49
01:23:55|1701.49
01:23:56|1701.49
01:23:57|1701.49
01:23:58|1701.49
01:23:59|1701.49
01:24:00|1701.67
01:24:01|1701.67
01:24:03|1701.67
01:24:04|1701.67
01:24:05|1701.32
01:24:06|1701.32
01:24:06|1701.32
01:24:08|1701.32
01:24:09|1701.38
01:24:10|1700.97
01:24:11|1700.63
01:24:12|1700.63
01:24:13|1701.14
01:24:14|1701.14
01:24:16|1701.23
01:24:16|1700.82
01:24:17|1700.81
01:24:18|1700.81
01:24:19|1700.81
01:24:21|1700.65
01:24:23|1700.65
01:24:23|1700.65
01:24:24|1700.65
01:24:25|1700.79
01:24:26|1700.79
01:24:27|1700.79
01:24:28|1700.79
01:24:29|1700.79
01:24:30|1700.65
01:24:31|1700.65
01:24:32|1700.65
01:24:33|1700.65
01:24:34|1700.65
01:24:35|1700.65
01:24:36|1700.65
01:24:38|1700.65
01:24:39|1700.66
01:24:40|1700.66
01:24:40|1700.65
01:24:41|1700.65
01:24:44|1700.66
01:24:44|1700.66
01:24:45|1700.69
01:24:46|1700.89
01:24:47|1700.89
01:24:48|1700.89
01:24:49|1700.89
01:24:50|1700.89
01:24:51|1700.88
01:24:53|1700.88
01:24:53|1700.88
01:24:55|1700.88
01:24:55|1700.88
01:24:57|1700.88
01:24:57|1700.88
01:24:58|1700.93
01:24:59|1700.93
01:25:01|1700.93
01:25:02|1700.93
01:25:02|1700.93
01:25:04|1700.69
01:25:06|1700.68
01:25:07|1700.67
01:25:08|1700.68
01:25:09|1700.69
01:25:10|1700.69
01:25:11|1700.69
01:25:12|1700.69
01:25:13|1700.69
01:25:14|1700.69
01:25:16|1700.69
01:25:17|1700.69
01:25:17|1700.69
01:25:19|1700.69
01:25:19|1700.93
01:25:20|1700.93
01:25:21|1700.93
01:25:23|1701.3
01:25:24|1700.94
01:25:25|1700.95
01:25:26|1700.95
01:25:28|1700.95
01:25:29|1700.95
01:25:30|1701.11
01:25:32|1701.11
01:25:32|1701.11
01:25:35|1701.04
01:25:36|1701.04
01:25:36|1701.04
01:25:37|1701.04
01:25:39|1701.04
01:25:40|1701.17
01:25:40|1700.96
01:25:43|1700.96
01:25:43|1700.96
01:25:44|1700.96
01:25:45|1700.96
01:25:46|1700.96
01:25:47|1700.96
01:25:49|1700.96
01:25:49|1700.96
01:25:51|1700.61
01:25:52|1700.61
01:25:54|1700.61
01:25:54|1700.61
01:25:55|1700.61
01:25:56|1700.61
01:25:57|1700.61
01:25:58|1700.82
01:25:59|1700.82
01:26:00|1700.82
01:26:02|1700.6
01:26:03|1700.6
01:26:04|1700.6
01:26:06|1700.6
01:26:06|1700.6
01:26:07|1700.4
01:26:08|1700.1
01:26:09|1700.1
01:26:11|1700.
01:26:12|1699.8
01:26:13|1699.8
01:26:14|1699.84
01:26:15|1699.84
01:26:16|1699.84
01:26:16|1699.85
01:26:18|1699.6
01:26:18|1699.44
01:26:21|1699.32
01:26:21|1699.24
01:26:22|1699.21
01:26:24|1699.22
01:26:26|1699.48
01:26:26|1699.48
01:26:27|1699.25
01:26:28|1699.25
01:26:29|1699.25
01:26:31|1699.33
01:26:32|1699.33
01:26:33|1699.44
01:26:34|1699.44
01:26:35|1699.44
01:26:37|1699.44
01:26:38|1699.44
01:26:39|1699.44
01:26:40|1699.44
01:26:40|1699.44
01:26:42|1699.44
01:26:43|1699.49
01:26:44|1699.49
01:26:44|1699.45
01:26:46|1699.45
01:26:47|1699.45
01:26:48|1699.45
01:26:49|1699.44
01:26:50|1699.44
01:26:51|1699.44
01:26:52|1699.44
01:26:54|1699.44
01:26:55|1699.44
01:26:55|1699.44
01:26:56|1699.31
01:26:57|1699.17
01:26:59|1699.17
01:27:00|1699.17
01:27:01|1699.17
01:27:02|1699.17
01:27:03|1699.17
01:27:04|1699.17
01:27:05|1699.17
01:27:06|1698.98
01:27:13|1699.23
01:27:14|1698.82
01:27:15|1698.81
01:27:16|1698.81
01:27:17|1698.81
01:27:18|1699.04
01:27:19|1699.04
01:27:20|1699.04
01:27:21|1699.04
01:27:22|1699.04
01:27:23|1699.04
01:27:24|1699.03
01:27:26|1699.03
01:27:26|1699.03
01:27:28|1699.04
01:27:30|1699.04
01:27:31|1699.18
01:27:32|1699.46
01:27:33|1699.46
01:27:33|1699.64
01:27:34|1699.64
01:27:35|1699.65
01:27:37|1699.65
01:27:38|1699.96
01:27:39|1699.92
01:27:40|1699.92
01:27:41|1700.1
01:27:42|1700.1
01:27:43|1700.19
01:27:43|1700.01
01:27:46|1699.89
01:27:47|1699.89
01:27:49|1699.97
01:27:50|1700.16
01:27:52|1700.16
01:27:52|1700.16
01:27:54|1700.16
01:27:54|1700.16
01:27:55|1700.16
01:27:56|1700.53
01:27:57|1700.53
01:27:58|1700.53
01:27:59|1700.53
01:28:00|1700.53
01:28:01|1700.53
01:28:02|1700.53
01:28:05|1700.54
01:28:05|1700.6
01:28:06|1700.6
01:28:07|1700.6
01:28:08|1700.93
01:28:09|1700.93
01:28:11|1700.93
01:28:11|1700.93
01:28:13|1700.97
01:28:13|1700.97
01:28:14|1700.81
01:28:16|1700.81
01:28:17|1700.81
01:28:18|1700.81
01:28:18|1700.92
01:28:19|1700.92
01:28:20|1700.92
01:28:22|1700.83
01:28:22|1700.52
01:28:23|1700.53
01:28:24|1700.89
01:28:26|1700.89
01:28:27|1700.89
01:28:29|1700.89
01:28:29|1700.89
01:28:31|1700.63
01:28:32|1700.63
01:28:33|1700.63
01:28:34|1700.63
01:28:35|1700.63
01:28:36|1700.39
01:28:37|1700.45
01:28:38|1700.45
01:28:39|1700.18
01:28:40|1700.18
01:28:41|1700.18
01:28:43|1700.18
01:28:43|1700.18
01:28:44|1700.18
01:28:45|1700.19
01:28:46|1700.18
01:28:47|1700.19
01:28:48|1700.36
01:28:50|1700.19
01:28:52|1700.19
01:28:52|1700.19
01:28:53|1700.06
01:28:54|1700.06
01:28:55|1700.06
01:28:56|1700.01
01:28:57|1700.09
01:28:58|1700.09
01:28:59|1700.23
01:29:00|1700.23
01:29:02|1700.23
01:29:03|1700.23
01:29:04|1700.23
01:29:04|1700.23
01:29:07|1700.24
01:29:08|1700.37
01:29:08|1700.49
01:29:09|1700.49
01:29:10|1700.5
01:29:11|1700.5
01:29:12|1700.63
01:29:13|1700.63
01:29:14|1700.79
01:29:15|1700.8
01:29:16|1700.8
01:29:17|1700.8
01:29:19|1700.8
01:29:19|1700.8
01:29:20|1700.89
01:29:22|1700.93
01:29:23|1700.93
01:29:24|1701.29
01:29:24|1701.21
01:29:26|1701.31
01:29:28|1701.27
01:29:28|1701.27
01:29:29|1701.27
01:29:31|1701.27
01:29:32|1701.1
01:29:32|1701.1
01:29:34|1701.1
01:29:35|1701.07
01:29:35|1701.4
01:29:37|1701.4
01:29:38|1701.5
01:29:38|1701.5
01:29:40|1701.5
01:29:40|1701.5
01:29:42|1701.55
01:29:43|1701.55
01:29:44|1701.6
01:29:45|1701.69
01:29:46|1701.69
01:29:47|1701.69
01:29:48|1701.69
01:29:49|1701.69
01:29:50|1701.7
01:29:52|1701.93
01:29:52|1701.93
01:29:54|1702.08
01:29:55|1702.08
01:29:56|1702.78
01:29:56|1702.79
01:29:57|1702.89
01:29:59|1702.89
01:30:00|1702.9
01:30:01|1702.99
01:30:02|1703.06
01:30:04|1702.9
01:30:04|1702.37
01:30:05|1702.28
01:30:06|1702.28
01:30:07|1702.
01:30:09|1702.
01:30:09|1702.
01:30:10|1702.
01:30:11|1702.
01:30:12|1702.
01:30:13|1702.
01:30:14|1702.
01:30:15|1701.91
01:30:16|1701.91
01:30:18|1701.91
01:30:18|1701.91
01:30:20|1701.91
01:30:21|1701.91
01:30:21|1701.86
01:30:23|1701.86
01:30:24|1701.97
01:30:25|1701.97
01:30:27|1701.81
01:30:28|1701.81
01:30:28|1701.81
01:30:30|1701.81
01:30:31|1701.81
01:30:32|1701.81
01:30:33|1701.81
01:30:35|1701.56
01:30:36|1701.56
01:30:37|1701.
01:30:38|1701.01
01:30:40|1701.01
01:30:41|1701.01
01:30:42|1701.01
01:30:42|1701.01
01:30:43|1701.01
01:30:44|1701.01
01:30:46|1701.01
01:30:46|1701.
01:30:48|1701.
01:30:49|1701.
01:30:50|1701.
01:30:50|1701.
01:30:53|1701.
01:30:53|1701.
01:30:55|1700.95
01:30:56|1700.95
01:30:57|1700.95
01:31:04|1701.37
01:31:04|1701.32
01:31:06|1701.32
01:31:06|1701.32
01:31:07|1701.32
01:31:08|1701.32
01:31:10|1701.29
01:31:10|1701.18
01:31:11|1700.61
01:31:12|1700.61
01:31:13|1700.61
01:31:14|1700.61
01:31:15|1700.61
01:31:16|1700.6
01:31:17|1700.6
01:31:18|1700.6
01:31:20|1700.61
01:31:20|1700.61
01:31:22|1700.61
01:31:23|1700.61
01:31:24|1700.6
01:31:25|1700.52
01:31:26|1700.52
01:31:27|1700.58
01:31:29|1700.58
01:31:30|1700.34
01:31:31|1700.2
01:31:32|1700.2
01:31:33|1700.2
01:31:34|1700.21
01:31:35|1700.21
01:31:36|1700.46
01:31:37|1700.46
01:31:39|1700.19
01:31:39|1700.19
01:31:40|1700.19
01:31:41|1700.19
01:31:43|1700.19
01:31:44|1700.18
01:31:45|1700.18
01:31:46|1700.18
01:31:47|1700.28
01:31:48|1700.27
01:31:49|1700.27
01:31:50|1700.2
01:31:51|1700.2
01:31:53|1700.2
01:31:54|1700.2
01:31:55|1699.94
01:31:56|1699.6
01:31:57|1699.5
01:31:58|1699.5
01:32:00|1699.38
01:32:00|1699.38
01:32:02|1699.6
01:32:03|1700.
01:32:04|1700.
01:32:05|1700.
01:32:06|1700.
01:32:07|1699.96
01:32:08|1699.6
01:32:09|1699.57
01:32:10|1699.41
01:32:11|1699.5
01:32:12|1699.5
01:32:13|1699.51
01:32:14|1699.51
01:32:15|1699.51
01:32:16|1699.74
01:32:17|1699.75
01:32:19|1699.75
01:32:20|1699.75
01:32:21|1699.75
01:32:22|1699.75
01:32:23|1699.76
01:32:24|1699.43
01:32:25|1699.43
01:32:26|1699.42
01:32:27|1699.42
01:32:28|1699.42
01:32:29|1699.61
01:32:31|1699.61
01:32:31|1699.19
01:32:32|1699.12
01:32:33|1699.06
01:32:35|1699.06
01:32:36|1699.06
01:32:37|1699.06
01:32:38|1699.06
01:32:39|1699.
01:32:40|1699.
01:32:42|1699.
01:32:43|1698.73
01:32:44|1698.47
01:32:46|1698.
01:32:46|1698.01
01:32:48|1698.13
01:32:48|1698.27
01:32:49|1698.01
01:32:51|1698.01
01:32:52|1698.01
01:32:53|1697.89
01:32:54|1697.12
01:32:56|1698.
01:32:56|1698.06
01:32:57|1698.1
01:32:58|1698.18
01:32:59|1698.45
01:33:01|1698.59
01:33:01|1698.6
01:33:03|1698.6
01:33:04|1698.6
01:33:05|1698.9
01:33:06|1698.99
01:33:07|1698.99
01:33:08|1699.16
01:33:09|1699.17
01:33:11|1698.82
01:33:12|1699.02
01:33:12|1699.02
01:33:15|1699.02
01:33:15|1699.02
01:33:16|1699.02
01:33:17|1699.02
01:33:18|1699.02
01:33:20|1698.9
01:33:20|1698.9
01:33:21|1698.9
01:33:22|1698.9
01:33:23|1698.9
01:33:25|1699.17
01:33:25|1699.17
01:33:26|1699.17
01:33:27|1699.17
01:33:28|1699.43
01:33:30|1699.43
01:33:31|1699.43
01:33:32|1699.43
01:33:33|1699.43
01:33:35|1699.43
01:33:36|1699.43
01:33:37|1699.43
01:33:38|1699.43
01:33:38|1699.43
01:33:39|1699.5
01:33:40|1699.59
01:33:41|1699.59
01:33:42|1699.59
01:33:44|1699.59
01:33:45|1699.59
01:33:46|1699.59
01:33:46|1699.59
01:33:47|1699.59
01:33:48|1699.62
01:33:50|1699.62
01:33:51|1699.62
01:33:52|1699.62
01:33:53|1699.62
01:33:54|1699.74
01:33:55|1699.74
01:33:56|1700.23
01:33:57|1700.41
01:33:59|1700.13
01:33:59|1700.01
01:34:00|1699.49
01:34:02|1699.57
01:34:03|1699.57
01:34:04|1699.67
01:34:04|1700.01
01:34:07|1700.02
01:34:08|1700.16
01:34:09|1700.16
01:34:10|1700.16
01:34:11|1700.28
01:34:12|1700.28
01:34:13|1700.53
01:34:14|1700.53
01:34:15|1700.29
01:34:17|1700.28
01:34:18|1700.28
01:34:18|1700.27
01:34:20|1700.28
01:34:20|1700.28
01:34:21|1700.52
01:34:22|1700.52
01:34:23|1700.52
01:34:24|1700.52
01:34:25|1700.48
01:34:26|1700.48
01:34:27|1700.4
01:34:28|1700.4
01:34:29|1700.4
01:34:31|1700.39
01:34:31|1700.35
01:34:33|1700.09
01:34:34|1699.88
01:34:36|1699.88
01:34:37|1700.07
01:34:38|1700.15
01:34:38|1700.15
01:34:39|1700.13
01:34:41|1700.13
01:34:42|1700.13
01:34:42|1700.15
01:34:44|1700.15
01:34:44|1700.15
01:34:47|1700.15
01:34:48|1700.2
01:34:49|1700.2
01:34:50|1700.2
01:34:50|1700.4
01:34:52|1700.4
01:34:53|1700.42
01:34:54|1700.42
01:34:55|1700.4
01:34:56|1700.16
01:34:57|1700.16
01:34:58|1700.15
01:34:59|1700.15
01:35:01|1700.16
01:35:01|1700.16
01:35:02|1700.15
01:35:03|1700.15
01:35:05|1700.15
01:35:06|1700.15
01:35:06|1700.15
01:35:08|1700.02
01:35:09|1699.68
01:35:10|1699.43
01:35:11|1699.43
01:35:12|1699.43
01:35:13|1699.43
01:35:14|1699.43
01:35:15|1699.43
01:35:16|1699.4
01:35:16|1699.17
01:35:18|1699.17
01:35:19|1699.
01:35:19|1699.03
01:35:21|1699.03
01:35:21|1699.04
01:35:22|1699.33
01:35:24|1699.31
01:35:24|1699.11
01:35:26|1699.11
01:35:27|1699.11
01:35:28|1699.
01:35:29|1699.
01:35:31|1698.77
01:35:32|1698.47
01:35:34|1698.6
01:35:34|1698.86
01:35:36|1698.92
01:35:37|1699.01
01:35:38|1699.01
01:35:39|1699.01
01:35:40|1699.44
01:35:42|1699.25
01:35:42|1699.25
01:35:44|1699.25
01:35:45|1699.25
01:35:46|1699.25
01:35:47|1699.25
01:35:48|1699.25
01:35:49|1699.25
01:35:50|1699.25
01:35:51|1699.25
01:35:53|1699.25
01:35:54|1699.25
01:35:56|1699.26
01:35:56|1699.26
01:35:57|1699.26
01:35:58|1699.38
01:35:59|1699.6
01:36:01|1699.75
01:36:02|1699.6
01:36:03|1699.6
01:36:04|1699.03
01:36:04|1699.03
01:36:06|1699.03
01:36:07|1699.03
01:36:08|1699.15
01:36:09|1699.15
01:36:11|1699.15
01:36:11|1699.15
01:36:12|1699.15
01:36:14|1699.15
01:36:14|1698.84
01:36:15|1698.57
01:36:16|1698.57
01:36:17|1698.57
01:36:19|1698.99
01:36:19|1698.99
01:36:20|1698.99
01:36:21|1698.89
01:36:22|1698.89
01:36:24|1698.81
01:36:25|1698.81
01:36:26|1698.81
01:36:27|1698.89
01:36:27|1698.89
01:36:28|1698.
01:36:30|1698.67
01:36:30|1698.67
01:36:31|1698.67
01:36:34|1698.67
01:36:35|1698.67
01:36:36|1698.67
01:36:37|1698.67
01:36:39|1698.67
01:36:41|1698.25
01:36:41|1698.37
01:36:42|1698.67
01:36:43|1698.67
01:36:44|1698.78
01:36:46|1698.79
01:36:46|1698.79
01:36:47|1698.92
01:36:49|1699.07
01:36:49|1699.07
01:36:51|1699.2
01:36:52|1699.05
01:36:53|1699.05
01:36:53|1699.05
01:36:56|1699.05
01:36:56|1699.05
01:36:58|1698.92
01:36:58|1698.92
01:37:00|1698.92
01:37:02|1698.91
01:37:02|1698.91
01:37:03|1698.74
01:37:04|1698.74
01:37:05|1698.61
01:37:06|1698.61
01:37:07|1698.61
01:37:08|1698.61
01:37:10|1698.46
01:37:11|1698.46
01:37:13|1698.28
01:37:14|1697.93
01:37:15|1698.01
01:37:16|1697.81
01:37:17|1697.81
01:37:18|1697.81
01:37:19|1697.81
01:37:21|1697.61
01:37:21|1697.68
01:37:22|1697.68
01:37:23|1697.67
01:37:24|1697.67
01:37:25|1697.67
01:37:26|1697.67
01:37:27|1697.6
01:37:29|1697.6
01:37:29|1697.49
01:37:30|1697.49
01:37:31|1697.49
01:37:32|1697.49
01:37:34|1697.79
01:37:36|1697.81
01:37:37|1697.99
01:37:38|1698.
01:37:39|1698.
01:37:39|1698.
01:37:41|1698.
01:37:42|1697.96
01:37:43|1697.96
01:37:44|1697.96
01:37:45|1697.96
01:37:46|1698.03
01:37:46|1698.12
01:37:47|1698.11
01:37:50|1698.11
01:37:50|1698.11
01:37:51|1697.99
01:37:52|1697.7
01:37:53|1697.7
01:37:54|1697.7
01:37:56|1697.7
01:37:56|1697.7
01:37:57|1697.71
01:37:58|1697.71
01:37:59|1697.7
01:38:01|1697.47
01:38:01|1697.12
01:38:03|1697.12
01:38:04|1697.29
01:38:04|1696.99
01:38:06|1696.99
01:38:07|1697.22
01:38:08|1697.22
01:38:08|1697.66
01:38:10|1697.66
01:38:11|1697.66
01:38:12|1697.7
01:38:13|1697.29
01:38:14|1697.8
01:38:16|1697.93
01:38:16|1697.92
01:38:17|1697.92
01:38:19|1697.92
01:38:20|1697.93
01:38:22|1697.93
01:38:49|1698.1
01:38:49|1698.79
01:38:50|1698.68
01:38:52|1698.51
01:38:54|1698.5
01:38:54|1698.11
01:38:55|1698.11
01:38:56|1698.11
01:38:57|1698.11
01:38:58|1698.25
01:38:59|1698.25
01:39:00|1698.25
01:39:01|1698.26
01:39:02|1698.26
01:39:03|1698.26
01:39:04|1698.26
01:39:05|1698.26
01:39:06|1698.26
01:39:07|1698.25
01:39:08|1698.04
01:39:09|1697.6
01:39:10|1697.6
01:39:11|1697.6
01:39:12|1697.48
01:39:13|1697.49
01:39:14|1697.49
01:39:15|1697.49
01:39:16|1697.49
01:39:17|1697.4
01:39:18|1697.3
01:39:19|1697.22
01:39:20|1697.22
01:39:21|1697.4
01:39:22|1697.4
01:39:23|1697.39
01:39:24|1697.39
01:39:25|1697.39
01:39:26|1697.39
01:39:27|1697.39
01:39:28|1697.39
01:39:29|1697.71
01:39:30|1697.71
01:39:31|1697.71
01:39:32|1697.71
01:39:33|1697.71
01:39:34|1697.71
01:39:36|1697.
01:39:37|1697.
01:39:38|1697.
01:39:39|1697.
01:39:40|1697.66
01:39:42|1697.7
01:39:43|1697.73
01:39:43|1697.71
01:39:44|1697.62
01:39:46|1697.62
01:39:48|1697.61
01:39:48|1697.61
01:39:49|1697.61
01:39:51|1697.61
01:39:51|1697.33
01:39:53|1697.33
01:39:54|1697.33
01:39:55|1697.33
01:39:56|1697.33
01:39:57|1697.33
01:39:58|1697.33
01:39:59|1697.33
01:40:00|1697.33
01:40:01|1697.33
01:40:02|1697.33
01:40:04|1697.4
01:40:05|1697.4
01:40:06|1697.4
01:40:07|1697.4
01:40:07|1697.4
01:40:09|1697.4
01:40:10|1697.4
01:40:11|1697.4
01:40:12|1697.4
01:40:13|1697.4
01:40:15|1697.4
01:40:15|1697.4
01:40:16|1697.6
01:40:17|1697.91
01:40:18|1697.92
01:40:19|1697.99
01:40:20|1698.
01:40:21|1698.
01:40:22|1698.
01:40:23|1698.
01:40:25|1698.
01:40:25|1698.
01:40:27|1698.
01:40:28|1697.99
01:40:28|1698.24
01:40:30|1698.39
01:40:31|1698.39
01:40:32|1698.39
01:40:32|1698.59
01:40:34|1698.59
01:40:36|1698.82
01:40:36|1698.82
01:40:37|1698.62
01:40:39|1698.62
01:40:41|1698.62
01:40:41|1698.61
01:40:43|1697.93
01:40:44|1697.96
01:40:44|1697.96
01:40:46|1698.01
01:40:47|1698.01
01:40:48|1698.01
01:40:50|1698.01
01:40:51|1698.01
01:40:53|1698.01
01:40:54|1697.62
01:40:54|1697.62
01:40:55|1697.6
01:40:57|1697.54
01:40:57|1697.55
01:40:59|1697.55
01:41:00|1697.55
01:41:01|1697.7
01:41:02|1697.71
01:41:03|1697.92
01:41:04|1697.92
01:41:05|1697.92
01:41:06|1697.92
01:41:07|1697.92
01:41:08|1697.84
01:41:09|1697.85
01:41:10|1697.85
01:41:11|1697.84
01:41:12|1697.84
01:41:14|1697.84
01:41:14|1697.84
01:41:15|1697.84
01:41:16|1697.84
01:41:17|1697.71
01:41:18|1697.71
01:41:20|1697.71
01:41:20|1697.71
01:41:21|1697.71
01:41:22|1697.72
01:41:23|1697.72
01:41:25|1697.72
01:41:25|1697.72
01:41:26|1697.84
01:41:27|1697.84
01:41:28|1697.5
01:41:29|1697.5
01:41:30|1697.5
01:41:32|1697.51
01:41:33|1697.51
01:41:34|1697.59
01:41:34|1697.59
01:41:36|1697.59
01:41:37|1697.59
01:41:39|1697.59
01:41:39|1697.59
01:41:40|1697.6
01:41:41|1697.6
01:41:42|1697.59
01:41:43|1697.6
01:41:44|1697.6
01:41:45|1697.6
01:41:46|1697.6
01:41:47|1697.98
01:41:48|1697.97
01:41:49|1697.97
01:41:50|1697.97
01:41:51|1697.97
01:41:52|1697.98
01:41:53|1697.98
01:41:54|1697.98
01:41:55|1697.98
01:41:58|1697.98
01:41:58|1697.98
01:41:59|1697.97
01:42:01|1697.97
01:42:02|1697.98
01:42:03|1697.98
01:42:03|1697.98
01:42:04|1697.98
01:42:06|1697.98
01:42:06|1697.98
01:42:08|1697.98
01:42:08|1697.98
01:42:09|1697.98
01:42:11|1696.91
01:42:12|1696.96
01:42:12|1696.96
01:42:14|1697.61
01:42:15|1697.61
01:42:16|1697.61
01:42:17|1697.37
01:42:18|1697.37
01:42:18|1697.37
01:42:20|1697.37
01:42:21|1697.48
01:42:22|1697.32
01:42:23|1697.31
01:42:24|1697.31
01:42:25|1697.31
01:42:30|1697.32
01:42:31|1696.81
01:42:31|1696.45
01:42:32|1696.43
01:42:34|1696.44
01:42:34|1696.44
01:42:36|1696.44
01:42:37|1696.44
01:42:38|1696.44
01:42:39|1696.44
01:42:40|1696.44
01:42:42|1696.44
01:42:43|1696.44
01:42:44|1696.85
01:42:46|1696.9
01:42:47|1696.9
01:42:48|1696.9
01:42:49|1696.9
01:42:50|1696.65
01:42:51|1696.54
01:42:52|1696.54
01:42:54|1696.97
01:42:54|1696.97
01:42:55|1696.97
01:42:57|1696.97
01:42:58|1696.97
01:42:58|1696.97
01:42:59|1696.97
01:43:01|1696.59
01:43:02|1696.43
01:43:02|1696.43
01:43:03|1696.4
01:43:04|1696.38
01:43:05|1696.37
01:43:06|1696.38
01:43:07|1696.38
01:43:08|1696.38
01:43:10|1696.38
01:43:10|1696.38
01:43:12|1696.41
01:43:12|1696.41
01:43:13|1696.41
01:43:15|1696.41
01:43:15|1696.37
01:43:17|1696.37
01:43:18|1696.37
01:43:19|1696.37
01:43:20|1696.37
01:43:21|1696.37
01:43:22|1696.37
01:43:22|1696.37
01:43:24|1695.76
01:43:25|1695.74
01:43:26|1695.74
01:43:28|1696.33
01:43:28|1696.19
01:43:29|1696.19
01:43:30|1695.99
01:43:31|1695.99
01:43:32|1696.01
01:43:33|1696.02
01:43:34|1696.02
01:43:35|1696.02
01:43:36|1696.65
01:43:37|1696.79
01:43:38|1696.79
01:43:40|1696.56
01:43:42|1696.56
01:43:42|1696.56
01:43:43|1696.56
01:43:44|1696.56
01:43:46|1695.72
01:43:46|1695.48
01:43:47|1695.48
01:43:49|1695.66
01:43:49|1695.4
01:43:50|1695.4
01:43:52|1695.4
01:43:53|1695.4
01:43:54|1695.4
01:43:54|1695.4
01:43:57|1695.2
01:43:57|1695.2
01:43:58|1695.78
01:43:59|1695.91
01:44:00|1695.91
01:44:01|1696.04
01:44:02|1695.92
01:44:03|1695.55
01:44:04|1695.55
01:44:05|1695.55
01:44:06|1695.55
01:44:07|1695.55
01:44:09|1696.38
01:44:09|1696.39
01:44:10|1696.39
01:44:12|1696.31
01:44:13|1696.08
01:44:14|1696.58
01:44:16|1696.58
01:44:16|1696.6
01:44:17|1696.6
01:44:18|1696.6
01:44:19|1696.8
01:44:20|1696.8
01:44:21|1696.8
01:44:22|1696.84
01:44:23|1696.84
01:44:24|1696.84
01:44:25|1696.84
01:44:26|1696.72
01:44:27|1696.72
01:44:28|1696.72
01:44:29|1696.72
01:44:30|1696.72
01:44:31|1696.71
01:44:33|1696.72
01:44:33|1696.85
01:44:35|1696.85
01:44:36|1697.
01:44:37|1697.
01:44:38|1696.99
01:44:38|1696.99
01:44:40|1697.
01:44:41|1697.
01:44:41|1697.
01:44:42|1697.
01:44:45|1697.
01:44:45|1697.17
01:44:46|1697.17
01:44:48|1697.17
01:44:49|1697.17
01:44:51|1697.24
01:44:52|1697.24
01:44:53|1697.24
01:44:54|1697.24
01:44:55|1697.24
01:44:56|1697.24
01:44:57|1697.24
01:44:58|1697.26
01:44:59|1697.3
01:45:00|1697.37
01:45:02|1697.37
01:45:02|1697.4
01:45:04|1697.4
01:45:05|1697.4
01:45:05|1697.39
01:45:07|1697.39
01:45:08|1697.39
01:45:08|1697.39
01:45:09|1697.42
01:45:10|1697.42
01:45:12|1697.53
01:45:13|1697.6
01:45:14|1697.6
01:45:14|1697.6
01:45:16|1697.6
01:45:17|1697.6
01:45:18|1697.7
01:45:19|1697.7
01:45:20|1697.51
01:45:21|1697.51
01:45:22|1697.51
01:45:23|1697.51
01:45:24|1697.5
01:45:25|1697.4
01:45:25|1697.25
01:45:26|1697.25
01:45:28|1697.25
01:45:29|1697.25
01:45:30|1697.18
01:45:31|1697.18
01:45:32|1697.18
01:45:32|1697.18
01:45:34|1697.17
01:45:34|1696.95
01:45:36|1696.95
01:45:36|1696.95
01:45:37|1696.95
01:45:39|1697.17
01:45:41|1697.3
01:45:42|1697.3
01:45:43|1697.3
01:45:45|1697.39
01:45:46|1697.38
01:45:46|1697.25
01:45:47|1696.86
01:45:49|1696.71
01:45:50|1696.71
01:45:50|1696.71
01:45:52|1696.71
01:45:52|1696.71
01:45:54|1696.58
01:45:55|1696.39
01:45:56|1696.39
01:45:57|1696.3
01:45:58|1696.3
01:45:59|1696.28
01:46:00|1696.04
01:46:01|1696.15
01:46:02|1696.15
01:46:03|1695.84
01:46:05|1695.81
01:46:05|1695.81
01:46:07|1695.81
01:46:08|1695.81
01:46:09|1696.24
01:46:10|1696.23
01:46:11|1696.23
01:46:12|1696.23
01:46:13|1696.23
01:46:14|1696.14
01:46:15|1696.14
01:46:16|1696.14
01:46:17|1696.14
01:46:19|1696.12
01:46:20|1695.74
01:46:20|1695.7
01:46:21|1695.41
01:46:22|1695.41
01:46:25|1695.49
01:46:25|1695.48
01:46:26|1695.48
01:46:27|1695.49
01:46:28|1695.49
01:46:30|1695.49
01:46:30|1695.55
01:46:31|1695.66
01:46:33|1695.56
01:46:33|1695.56
01:46:34|1695.56
01:46:35|1695.56
01:46:37|1695.56
01:46:37|1695.56
01:46:38|1695.56
01:46:39|1695.56
01:46:41|1695.56
01:46:42|1695.56
01:46:44|1695.56
01:46:45|1695.56
01:46:46|1695.56
01:46:47|1695.51
01:46:48|1695.51
01:46:49|1695.51
01:46:51|1695.5
01:46:51|1695.5
01:46:52|1695.51
01:46:53|1695.51
01:46:55|1695.51
01:46:56|1695.51
01:46:57|1695.51
01:46:58|1695.51
01:46:59|1695.56
01:47:00|1695.56
01:47:02|1694.52
01:47:02|1694.68
01:47:03|1695.26
01:47:04|1695.3
01:47:05|1695.32
01:47:06|1694.91
01:47:07|1694.91
01:47:08|1694.91
01:47:09|1694.91
01:47:10|1694.87
01:47:11|1694.53
01:47:12|1694.53
01:47:13|1694.53
01:47:14|1694.53
01:47:15|1694.44
01:47:16|1694.25
01:47:17|1694.47
01:47:19|1694.57
01:47:19|1694.58
01:47:20|1694.57
01:47:21|1694.58
01:47:22|1694.58
01:47:23|1694.6
01:47:24|1694.9
01:47:25|1694.9
01:47:26|1694.9
01:47:27|1694.94
01:47:29|1695.14
01:47:29|1695.14
01:47:30|1695.14
01:47:31|1695.32
01:47:32|1695.14
01:47:34|1695.14
01:47:35|1695.14
01:47:36|1695.14
01:47:37|1695.02
01:47:38|1695.02
01:47:39|1695.02
01:47:40|1695.02
01:47:42|1694.89
01:47:42|1694.89
01:47:44|1695.02
01:47:45|1695.16
01:47:47|1695.17
01:47:48|1695.15
01:47:49|1695.11
01:47:50|1695.11
01:47:52|1695.12
01:47:53|1695.12
01:47:53|1695.12
01:47:55|1695.12
01:47:56|1695.7
01:47:57|1695.81
01:47:58|1695.98
01:47:59|1695.82
01:48:00|1695.82
01:48:01|1695.82
01:48:02|1695.94
01:48:03|1695.99
01:48:04|1696.07
01:48:05|1696.1
01:48:06|1696.1
01:48:08|1696.
01:48:09|1696.
01:48:10|1695.81
01:48:10|1695.81
01:48:12|1695.81
01:48:13|1695.81
01:48:14|1695.82
01:48:15|1695.81
01:48:15|1695.81
01:48:17|1695.82
01:48:18|1695.82
01:48:19|1696.17
01:48:19|1696.17
01:48:22|1696.18
01:48:22|1696.18
01:48:24|1696.18
01:48:24|1696.19
01:48:25|1696.19
01:48:26|1696.19
01:48:27|1696.19
01:48:28|1696.39
01:48:30|1696.5
01:48:31|1696.53
01:48:31|1696.34
01:48:33|1696.34
01:48:34|1696.34
01:48:35|1696.
01:48:36|1696.
01:48:36|1695.99
01:48:37|1696.27
01:48:38|1696.27
01:48:39|1696.56
01:48:41|1696.56
01:48:42|1696.56
01:48:42|1696.56
01:48:43|1696.6
01:48:45|1696.6
01:48:46|1696.41
01:48:47|1696.41
01:48:49|1696.41
01:48:49|1696.24
01:48:51|1696.24
01:48:52|1696.24
01:48:53|1696.24
01:48:54|1696.24
01:48:55|1696.24
01:48:56|1696.24
01:48:57|1696.24
01:48:58|1696.2
01:48:59|1696.2
01:49:00|1696.2
01:49:01|1696.24
01:49:02|1696.24
01:49:03|1696.24
01:49:04|1696.24
01:49:05|1696.38
01:49:06|1696.38
01:49:07|1696.39
01:49:08|1696.39
01:49:10|1696.39
01:49:11|1696.39
01:49:12|1696.79
01:49:13|1696.79
01:49:14|1696.72
01:49:15|1696.72
01:49:16|1696.72
01:49:17|1696.72
01:49:18|1696.72
01:49:19|1696.71
01:49:20|1696.71
01:49:21|1696.71
01:49:22|1696.71
01:49:23|1696.71
01:49:24|1696.71
01:49:25|1696.71
01:49:26|1696.71
01:49:27|1696.71
01:49:28|1696.71
01:49:29|1696.99
01:49:30|1696.99
01:49:32|1697.
01:49:32|1697.
01:49:33|1697.
01:49:34|1697.
01:49:35|1697.
01:49:37|1697.
01:49:38|1696.72
01:49:39|1696.75
01:49:40|1696.75
01:49:41|1696.75
01:49:42|1696.75
01:49:42|1696.75
01:49:44|1696.75
01:49:44|1697.07
01:49:46|1697.07
01:49:47|1697.23
01:49:48|1697.23
01:49:49|1697.23
01:49:50|1697.23
01:49:51|1697.24
01:49:53|1697.24
01:49:53|1697.24
01:49:54|1697.41
01:49:55|1697.48
01:49:56|1697.47
01:49:57|1697.47
01:49:59|1697.29
01:49:59|1697.37
01:50:01|1697.36
01:50:02|1697.36
01:50:03|1697.36
01:50:05|1697.45
01:50:05|1697.57
01:50:06|1697.58
01:50:08|1697.58
01:50:09|1697.6
01:50:10|1697.6
01:50:11|1697.6
01:50:12|1697.62
01:50:12|1697.62
01:50:14|1697.62
01:50:15|1697.62
01:50:15|1697.63
01:50:17|1697.75
01:50:18|1697.74
01:50:20|1697.66
01:50:20|1697.75
01:50:21|1697.75
01:50:22|1697.75
01:50:23|1697.75
01:50:24|1697.75
01:50:25|1697.75
01:50:26|1698.
01:50:27|1697.5
01:50:28|1697.25
01:50:29|1697.24
01:50:30|1697.26
01:50:31|1697.31
01:50:32|1697.31
01:50:33|1697.31
01:50:34|1697.31
01:50:36|1697.31
01:50:37|1697.32
01:50:38|1697.45
01:50:39|1697.56
01:50:41|1697.44
01:50:41|1697.44
01:50:42|1697.44
01:50:43|1697.44
01:50:44|1697.33
01:50:45|1697.34
01:50:47|1697.44
01:50:47|1697.44
01:50:48|1697.44
01:50:51|1697.25
01:50:51|1697.25
01:50:52|1697.44
01:50:53|1697.44
01:50:54|1697.41
01:50:55|1697.23
01:50:56|1697.19
01:50:57|1697.19
01:50:58|1697.19
01:50:59|1697.19
01:51:00|1697.1
01:51:01|1697.06
01:51:02|1697.
01:51:03|1697.
01:51:04|1697.
01:51:05|1696.92
01:51:06|1696.92
01:51:07|1696.92
01:51:08|1696.92
01:51:09|1696.91
01:51:10|1696.9
01:51:12|1696.86
01:51:13|1697.01
01:51:14|1697.01
01:51:15|1696.76
01:51:15|1696.98
01:51:17|1696.98
01:51:17|1696.89
01:51:18|1696.72
01:51:20|1696.71
01:51:21|1696.71
01:51:22|1696.62
01:51:24|1696.62
01:51:24|1696.62
01:51:25|1696.62
01:51:26|1696.63
01:51:27|1696.65
01:51:28|1696.74
01:51:29|1696.74
01:51:30|1696.74
01:51:32|1696.74
01:51:32|1696.74
01:51:33|1696.74
01:51:34|1696.74
01:51:35|1696.74
01:51:36|1696.74
01:51:37|1696.51
01:51:39|1696.51
01:51:40|1696.51
01:51:40|1696.51
01:51:42|1696.51
01:51:42|1696.51
01:51:43|1696.51
01:51:44|1696.51
01:51:45|1696.51
01:51:46|1696.51
01:51:49|1696.51
01:51:50|1696.51
01:51:51|1696.51
01:51:51|1696.4
01:51:52|1696.4
01:51:54|1696.35
01:51:55|1696.36
01:51:56|1696.36
01:51:57|1696.36
01:51:58|1696.36
01:51:59|1696.36
01:52:00|1696.36
01:52:01|1696.36
01:52:03|1696.36
01:52:03|1696.36
01:52:04|1696.36
01:52:05|1696.35
01:52:06|1696.35
01:52:08|1696.35
01:52:09|1696.35
01:52:10|1696.35
01:52:11|1696.35
01:52:13|1697.12
01:52:13|1697.12
01:52:14|1696.98
01:52:15|1697.11
01:52:16|1697.14
01:52:17|1697.14
01:52:18|1697.14
01:52:19|1697.24
01:52:20|1697.3
01:52:21|1697.37
01:52:22|1697.4
01:52:23|1697.4
01:52:24|1697.4
01:52:25|1697.4
01:52:26|1697.4
01:52:27|1697.4
01:52:28|1697.4
01:52:29|1697.5
01:52:30|1697.5
01:52:32|1697.5
01:52:33|1697.6
01:52:34|1697.6
01:52:35|1697.63
01:52:35|1697.63
01:52:37|1697.63
01:52:39|1697.63
01:52:39|1697.8
01:52:40|1697.8
01:52:41|1697.8
01:52:42|1697.8
01:52:43|1697.8
01:52:44|1697.8
01:52:45|1697.8
01:52:47|1697.79
01:52:49|1697.81
01:52:50|1697.81
01:52:51|1697.81
01:52:53|1697.81
01:52:54|1697.81
01:52:55|1697.81
01:52:57|1697.81
01:52:57|1697.81
01:52:58|1697.82
01:53:00|1697.82
01:53:01|1697.82
01:53:02|1697.82
01:53:03|1697.88
01:53:04|1697.97
01:53:05|1698.05
01:53:06|1698.2
01:53:07|1698.39
01:53:08|1698.39
01:53:09|1698.39
01:53:10|1698.39
01:53:11|1698.39
01:53:12|1698.4
01:53:13|1698.5
01:53:14|1698.55
01:53:16|1698.55
01:53:17|1698.6
01:53:18|1698.61
01:53:19|1698.61
01:53:19|1698.62
01:53:21|1698.78
01:53:22|1698.68
01:53:23|1698.68
01:53:24|1698.68
01:53:25|1698.68
01:53:26|1698.68
01:53:27|1698.7
01:53:28|1698.69
01:53:29|1698.69
01:53:30|1698.7
01:53:31|1698.67
01:53:32|1698.67
01:53:33|1698.49
01:53:34|1698.5
01:53:35|1698.55
01:53:36|1698.55
01:53:37|1698.55
01:53:38|1698.64
01:53:39|1698.79
01:53:40|1698.79
01:53:41|1698.79
01:53:42|1698.79
01:53:43|1698.79
01:53:44|1698.79
01:53:45|1698.79
01:53:46|1698.79
01:53:47|1698.79
01:53:48|1698.79
01:53:49|1698.79
01:53:51|1698.79
01:53:53|1698.79
01:53:53|1698.79
01:53:55|1698.71
01:53:56|1698.71
01:53:58|1698.1
01:53:58|1697.81
01:53:59|1697.81
01:54:00|1697.81
01:54:02|1697.81
01:54:02|1697.81
01:54:03|1697.81
01:54:05|1697.81
01:54:06|1697.81
01:54:07|1697.81
01:54:07|1697.81
01:54:08|1697.7
01:54:11|1697.7
01:54:11|1697.7
01:54:12|1697.7
01:54:13|1697.68
01:54:15|1697.99
01:54:16|1697.99
01:54:16|1697.99
01:54:18|1697.99
01:54:18|1697.99
01:54:19|1697.99
01:54:21|1697.8
01:54:21|1697.8
01:54:23|1697.8
01:54:24|1697.8
01:54:25|1697.3
01:54:26|1697.3
01:54:26|1697.29
01:54:28|1697.29
01:54:29|1697.15
01:54:30|1697.06
01:54:30|1697.06
01:54:33|1697.28
01:54:33|1697.28
01:54:34|1697.28
01:54:36|1697.27
01:54:37|1697.27
01:54:38|1697.
01:54:38|1697.
01:54:40|1697.
01:54:41|1697.
01:54:41|1697.08
01:54:43|1697.08
01:54:43|1697.08
01:54:45|1697.27
01:54:46|1697.4
01:54:47|1697.4
01:54:48|1697.4
01:54:49|1697.4
01:54:50|1697.4
01:54:51|1697.4
01:54:52|1697.4
01:54:53|1697.4
01:54:54|1697.4
01:54:55|1697.42
01:54:56|1697.42
01:54:57|1697.42
01:54:58|1697.78
01:54:59|1697.78
01:55:05|1697.78
01:55:06|1698.19
01:55:07|1698.19
01:55:09|1698.19
01:55:09|1698.39
01:55:10|1698.3
01:55:12|1698.3
01:55:13|1698.3
01:55:14|1698.3
01:55:15|1698.39
01:55:16|1698.39
01:55:18|1698.41
01:55:18|1698.41
01:55:20|1698.41
01:55:21|1698.45
01:55:21|1698.48
01:55:22|1698.48
01:55:24|1698.48
01:55:24|1698.48
01:55:26|1698.48
01:55:26|1698.48
01:55:27|1698.48
01:55:28|1698.48
01:55:29|1698.48
01:55:31|1698.48
01:55:32|1698.48
01:55:32|1698.48
01:55:33|1698.8
01:55:34|1698.8
01:55:36|1699.06
01:55:37|1699.16
01:55:38|1699.29
01:55:39|1699.29
01:55:40|1699.2
01:55:41|1699.2
01:55:42|1699.38
01:55:43|1699.38
01:55:44|1699.38
01:55:46|1699.42
01:55:47|1699.42
01:55:48|1699.96
01:55:49|1699.58
01:55:49|1699.45
01:55:51|1699.45
01:55:53|1699.8
01:55:53|1699.82
01:55:54|1699.93
01:55:56|1699.25
01:55:57|1699.27
01:55:59|1699.27
01:55:59|1699.27
01:56:00|1699.27
01:56:01|1699.29
01:56:02|1699.15
01:56:03|1699.15
01:56:04|1699.
01:56:05|1699.
01:56:07|1699.18
01:56:08|1699.03
01:56:09|1699.16
01:56:10|1699.16
01:56:11|1699.16
01:56:12|1699.16
01:56:13|1699.18
01:56:14|1699.18
01:56:15|1699.18
01:56:16|1699.18
01:56:17|1699.18
01:56:18|1699.18
01:56:20|1699.17
01:56:20|1699.17
01:56:21|1699.17
01:56:22|1699.17
01:56:23|1699.17
01:56:24|1699.17
01:56:25|1699.17
01:56:26|1699.
01:56:27|1699.
01:56:28|1699.01
01:56:29|1699.01
01:56:30|1699.01
01:56:31|1699.01
01:56:32|1699.
01:56:33|1698.69
01:56:34|1698.69
01:56:35|1698.69
01:56:36|1698.69
01:56:37|1698.69
01:56:38|1698.69
01:56:39|1698.69
01:56:40|1698.69
01:56:41|1698.69
01:56:42|1698.69
01:56:43|1698.69
01:56:44|1698.68
01:56:45|1698.68
01:56:46|1698.68
01:56:48|1698.68
01:56:49|1698.94
01:56:50|1698.94
01:56:51|1698.94
01:56:52|1698.83
01:56:54|1698.83
01:56:55|1698.92
01:56:56|1698.92
01:56:58|1699.
01:56:58|1699.
01:57:00|1699.
01:57:00|1699.
01:57:02|1698.91
01:57:02|1698.91
01:57:04|1698.91
01:57:05|1698.86
01:57:06|1698.84
01:57:07|1698.84
01:57:08|1698.84
01:57:09|1698.84
01:57:10|1698.85
01:57:11|1698.85
01:57:12|1698.85
01:57:13|1698.85
01:57:14|1698.85
01:57:15|1698.85
01:57:17|1698.88
01:57:18|1698.87
01:57:19|1698.87
01:57:21|1698.87
01:57:21|1698.87
01:57:22|1698.87
01:57:23|1698.87
01:57:24|1698.87
01:57:25|1698.87
01:57:26|1698.87
01:57:27|1698.87
01:57:28|1698.88
01:57:29|1698.88
01:57:31|1698.88
01:57:32|1698.88
01:57:33|1698.88
01:57:34|1698.88
01:57:35|1699.48
01:57:36|1699.48
01:57:37|1699.48
01:57:38|1699.48
01:57:39|1699.48
01:57:40|1699.32
01:57:41|1699.36
01:57:42|1699.36
01:57:43|1699.7
01:57:44|1699.8
01:57:46|1700.27
01:57:47|1700.39
01:57:48|1700.48
01:57:48|1700.5
01:57:50|1700.53
01:57:50|1700.53
01:57:51|1700.28
01:57:53|1700.27
01:57:54|1700.27
01:57:56|1700.27
01:57:57|1700.26
01:57:58|1700.26
01:58:00|1700.28
01:58:01|1700.28
01:58:03|1700.29
01:58:03|1700.29
01:58:04|1700.29
01:58:05|1700.29
01:58:06|1700.28
01:58:08|1700.28
01:58:08|1700.28
01:58:10|1700.28
01:58:10|1700.29
01:58:11|1700.75
01:58:13|1700.75
01:58:13|1700.75
01:58:15|1700.8
01:58:16|1700.79
01:58:16|1700.8
01:58:17|1700.8
01:58:18|1700.8
01:58:19|1700.8
01:58:21|1700.61
01:58:22|1700.6
01:58:23|1700.6
01:58:24|1700.6
01:58:25|1700.6
01:58:26|1700.6
01:58:27|1700.6
01:58:28|1700.6
01:58:29|1700.6
01:58:30|1700.81
01:58:31|1700.81
01:58:32|1700.8
01:58:33|1700.8
01:58:34|1700.8
01:58:35|1700.82
01:58:36|1701.18
01:58:37|1701.61
01:58:39|1701.61
01:58:39|1701.61
01:58:41|1701.82
01:58:41|1701.84
01:58:43|1701.84
01:58:43|1701.84
01:58:44|1701.36
01:58:45|1701.3
01:58:46|1701.3
01:58:47|1701.3
01:58:49|1700.91
01:58:50|1700.91
01:58:51|1700.91
01:58:52|1700.91
01:58:54|1700.91
01:58:55|1701.3
01:58:55|1701.51
01:58:57|1701.68
01:58:59|1701.68
01:58:59|1701.68
01:59:01|1702.58
01:59:02|1702.28
01:59:04|1701.71
01:59:05|1701.71
01:59:06|1701.71
01:59:08|1701.39
01:59:09|1701.39
01:59:10|1701.39
01:59:12|1701.38
01:59:13|1701.38
01:59:14|1701.38
01:59:14|1700.91
01:59:16|1700.91
01:59:17|1701.12
01:59:18|1701.38
01:59:19|1701.38
01:59:20|1701.38
01:59:21|1701.38
01:59:22|1701.38
01:59:23|1701.38
01:59:24|1701.19
01:59:25|1701.19
01:59:26|1701.19
01:59:27|1701.19
01:59:28|1702.16
01:59:29|1702.19
01:59:30|1702.19
01:59:31|1702.19
01:59:32|1702.19
01:59:33|1702.19
01:59:34|1702.19
01:59:35|1702.19
01:59:36|1702.19
01:59:37|1701.71
01:59:38|1701.71
01:59:39|1701.71
01:59:40|1701.71
01:59:41|1701.71
01:59:42|1701.71
01:59:43|1701.71
01:59:44|1701.84
01:59:45|1701.97
01:59:46|1701.97
01:59:47|1701.97
01:59:48|1701.97
01:59:49|1701.97
01:59:50|1701.98
01:59:51|1701.98
01:59:52|1701.98
01:59:53|1701.99
01:59:54|1701.99
01:59:55|1701.99
01:59:56|1701.99
01:59:57|1701.99
01:59:58|1701.99
01:59:59|1701.98
02:00:00|1701.98
02:00:02|1701.17
02:00:03|1701.49
02:00:04|1701.49
02:00:05|1701.49
02:00:06|1701.49
02:00:08|1701.49
02:00:09|1701.18
02:00:10|1701.04
02:00:11|1701.05
02:00:12|1701.18
02:00:14|1701.19
02:00:14|1701.19
02:00:15|1701.19
02:00:16|1701.19
02:00:17|1701.19
02:00:18|1701.19
02:00:20|1701.28
02:00:21|1701.28
02:00:22|1701.16
02:00:23|1701.01
02:00:24|1701.
02:00:25|1701.01
02:00:26|1700.41
02:00:27|1700.41
02:00:28|1700.41
02:00:29|1700.41
02:00:30|1700.89
02:00:31|1700.89
02:00:32|1700.86
02:00:33|1700.73
02:00:34|1700.47
02:00:35|1700.41
02:00:36|1700.41
02:00:37|1700.41
02:00:38|1700.42
02:00:39|1700.47
02:00:40|1700.6
02:00:41|1700.76
02:00:42|1700.76
02:00:43|1700.76
02:00:44|1700.76
02:00:45|1700.76
02:00:46|1700.75
02:00:47|1700.75
02:00:48|1700.75
02:00:49|1700.75
02:00:51|1700.62
02:00:51|1700.62
02:00:52|1700.49
02:00:54|1700.49
02:00:54|1700.31
02:00:56|1700.31
02:00:57|1700.31
02:00:59|1700.31
02:01:00|1700.31
02:01:01|1700.31
02:01:02|1700.31
02:01:03|1700.31
02:01:04|1700.36
02:01:05|1700.49
02:01:06|1700.49
02:01:07|1700.49
02:01:08|1700.49
02:01:09|1700.49
02:01:10|1700.49
02:01:11|1700.63
02:01:13|1700.63
02:01:14|1700.63
02:01:15|1700.63
02:01:16|1700.63
02:01:17|1700.62
02:01:18|1700.61
02:01:19|1700.61
02:01:20|1700.61
02:01:21|1700.92
02:01:22|1700.92
02:01:24|1700.92
02:01:25|1701.
02:01:25|1701.
02:01:26|1701.
02:01:27|1700.9
02:01:29|1700.9
02:01:30|1701.01
02:01:30|1701.01
02:01:31|1701.05
02:01:33|1701.3
02:01:34|1701.3
02:01:35|1701.3
02:01:36|1701.3
02:01:36|1701.32
02:01:37|1701.32
02:01:39|1701.32
02:01:39|1701.32
02:01:41|1701.4
02:01:41|1701.3
02:01:42|1701.3
02:01:44|1701.32
02:01:45|1701.32
02:01:46|1701.32
02:01:47|1701.35
02:01:50|1701.35
02:01:50|1701.39
02:01:52|1701.39
02:01:53|1701.39
02:01:53|1701.39
02:01:55|1701.39
02:01:56|1701.39
02:01:56|1701.2
02:01:58|1701.32
02:02:00|1701.32
02:02:01|1701.31
02:02:01|1701.01
02:02:03|1701.01
02:02:04|1701.11
02:02:05|1700.51
02:02:06|1700.51
02:02:07|1700.51
02:02:09|1700.51
02:02:10|1700.51
02:02:12|1700.51
02:02:13|1700.84
02:02:14|1700.84
02:02:15|1700.97
02:02:16|1700.97
02:02:17|1700.97
02:02:18|1700.97
02:02:19|1700.97
02:02:20|1700.97
02:02:22|1700.86
02:02:22|1701.06
02:02:23|1701.06
02:02:24|1701.3
02:02:26|1701.71
02:02:26|1701.71
02:02:27|1701.71
02:02:28|1702.
02:02:29|1702.05
02:02:30|1702.05
02:02:31|1702.05
02:02:33|1701.93
02:02:35|1702.06
02:02:35|1702.06
02:02:37|1702.06
02:02:37|1702.06
02:02:39|1702.06
02:02:39|1703.21
02:02:40|1703.22
02:02:42|1703.21
02:02:43|1703.08
02:02:43|1703.08
02:02:44|1703.06
02:02:45|1703.01
02:02:46|1703.01
02:02:47|1703.01
02:02:48|1703.01
02:02:49|1703.01
02:02:50|1703.01
02:02:51|1703.01
02:02:53|1703.01
02:02:54|1703.01
02:02:55|1703.01
02:02:56|1703.01
02:02:57|1703.01
02:02:58|1702.49
02:03:00|1702.68
02:03:00|1702.68
02:03:02|1702.7
02:03:04|1702.69
02:03:04|1702.61
02:03:05|1702.56
02:03:07|1702.3
02:03:08|1702.3
02:03:08|1702.67
02:03:10|1702.67
02:03:10|1702.67
02:03:12|1702.76
02:03:13|1702.76
02:03:14|1702.76
02:03:15|1702.76
02:03:16|1703.
02:03:17|1703.
02:03:18|1703.01
02:03:19|1703.01
02:03:21|1702.77
02:03:22|1702.77
02:03:23|1702.78
02:03:23|1702.78
02:03:24|1703.22
02:03:26|1703.22
02:03:26|1703.22
02:03:27|1703.22
02:03:28|1703.23
02:03:29|1703.23
02:03:30|1703.23
02:03:31|1703.23
02:03:32|1703.47
02:03:33|1703.52
02:03:35|1703.55
02:03:35|1703.55
02:03:37|1703.55
02:03:37|1703.79
02:03:39|1703.79
02:03:39|1703.79
02:03:40|1703.79
02:03:41|1703.8
02:03:42|1704.
02:03:43|1704.
02:03:44|1704.
02:03:45|1703.92
02:03:47|1703.83
02:03:48|1703.83
02:03:49|1703.71
02:03:50|1703.67
02:03:51|1703.55
02:03:52|1703.55
02:03:53|1703.55
02:03:54|1703.56
02:03:55|1703.56
02:03:56|1703.58
02:03:57|1703.58
02:03:58|1703.58
02:03:59|1703.58
02:04:01|1703.54
02:04:02|1703.5
02:04:03|1703.51
02:04:04|1703.51
02:04:06|1703.87
02:04:06|1703.87
02:04:07|1703.87
02:04:08|1703.87
02:04:10|1704.03
02:04:11|1704.02
02:04:12|1704.03
02:04:13|1704.06
02:04:14|1704.06
02:04:15|1704.06
02:04:16|1704.06
02:04:17|1704.06
02:04:18|1704.06
02:04:19|1704.06
02:04:20|1704.06
02:04:21|1704.07
02:04:22|1704.07
02:04:23|1704.07
02:04:24|1704.07
02:04:26|1704.01
02:04:26|1703.46
02:04:27|1703.46
02:04:28|1703.47
02:04:29|1703.47
02:04:30|1703.53
02:04:31|1703.53
02:04:33|1703.53
02:04:33|1703.53
02:04:34|1703.9
02:04:35|1704.45
02:04:37|1704.45
02:04:39|1704.35
02:04:39|1704.35
02:04:41|1704.19
02:04:42|1704.07
02:04:42|1704.2
02:04:44|1704.2
02:04:44|1704.45
02:04:46|1704.54
02:04:46|1704.55
02:04:48|1704.55
02:04:49|1704.55
02:04:49|1704.31
02:04:51|1704.31
02:04:53|1704.31
02:04:53|1704.31
02:04:54|1704.44
02:04:55|1704.44
02:04:56|1704.44
02:04:58|1704.45
02:04:58|1704.45
02:04:59|1704.45
02:05:02|1704.49
02:05:03|1704.49
02:05:04|1704.45
02:05:06|1704.3
02:05:07|1704.28
02:05:08|1704.28
02:05:10|1704.09
02:05:10|1704.09
02:05:12|1703.45
02:05:13|1703.45
02:05:14|1703.45
02:05:15|1703.4
02:05:16|1703.4
02:05:16|1703.31
02:05:19|1703.02
02:05:19|1703.
02:05:20|1703.
02:05:21|1703.
02:05:22|1703.
02:05:23|1703.
02:05:24|1703.
02:05:25|1703.
02:05:26|1703.41
02:05:27|1703.41
02:05:28|1703.41
02:05:29|1703.06
02:05:30|1703.06
02:05:31|1703.06
02:05:32|1703.07
02:05:33|1703.07
02:05:34|1703.06
02:05:35|1703.06
02:05:36|1703.06
02:05:37|1703.06
02:05:38|1703.06
02:05:39|1703.06
02:05:40|1703.06
02:05:41|1703.06
02:05:42|1702.9
02:05:43|1702.9
02:05:44|1702.9
02:05:45|1702.9
02:05:46|1702.81
02:05:47|1702.81
02:05:48|1702.81
02:05:50|1702.8
02:05:51|1702.8
02:05:51|1702.8
02:05:52|1702.5
02:05:55|1702.41
02:05:55|1702.63
02:05:56|1702.63
02:05:57|1702.62
02:05:59|1702.55
02:06:00|1702.55
02:06:01|1702.55
02:06:02|1702.55
02:06:04|1702.55
02:06:04|1702.25
02:06:06|1702.25
02:06:07|1702.34
02:06:08|1702.33
02:06:10|1702.33
02:06:10|1702.33
02:06:12|1702.33
02:06:13|1702.33
02:06:14|1702.34
02:06:15|1702.62
02:06:15|1702.62
02:06:17|1702.62
02:06:18|1702.62
02:06:18|1702.62
02:06:20|1702.62
02:06:21|1702.76
02:06:22|1702.76
02:06:23|1702.76
02:06:24|1702.76
02:06:25|1702.76
02:06:26|1702.76
02:06:27|1702.76
02:06:28|1702.88
02:06:30|1703.3
02:06:30|1703.3
02:06:32|1703.3
02:06:32|1703.29
02:06:34|1703.29
02:06:35|1703.29
02:06:35|1703.29
02:06:36|1703.29
02:06:37|1703.29
02:06:39|1703.29
02:06:39|1703.29
02:06:41|1703.29
02:06:41|1703.29
02:06:42|1703.29
02:06:44|1703.04
02:06:44|1703.04
02:06:46|1703.04
02:06:47|1703.04
02:06:47|1703.04
02:06:49|1703.04
02:06:50|1703.14
02:06:51|1703.16
02:06:52|1703.16
02:06:52|1703.16
02:06:54|1703.49
02:06:55|1703.75
02:06:55|1703.8
02:06:57|1703.74
02:06:58|1703.74
02:06:59|1703.74
02:07:00|1703.58
02:07:01|1703.58
02:07:03|1703.58
02:07:04|1703.67
02:07:05|1703.77
02:07:07|1703.77
02:07:07|1703.77
02:07:10|1703.77
02:07:10|1703.78
02:07:11|1703.78
02:07:12|1703.78
02:07:14|1703.66
02:07:15|1703.67
02:07:16|1703.67
02:07:17|1703.67
02:07:18|1703.67
02:07:19|1703.67
02:07:20|1703.69
02:07:21|1703.69
02:07:22|1703.49
02:07:24|1703.55
02:07:24|1703.56
02:07:29|1703.56
02:07:30|1703.56
02:07:30|1703.56
02:07:32|1703.62
02:07:32|1703.62
02:07:34|1704.3
02:07:35|1704.3
02:07:35|1704.31
02:07:36|1704.31
02:07:37|1704.32
02:07:38|1704.32
02:07:40|1704.39
02:07:40|1704.39
02:07:41|1704.39
02:07:43|1704.39
02:07:43|1704.4
02:07:44|1704.4
02:07:46|1704.39
02:07:46|1704.39
02:07:48|1704.39
02:07:50|1704.4
02:07:50|1704.4
02:07:51|1704.4
02:07:52|1704.4
02:07:53|1704.4
02:07:55|1704.4
02:07:56|1704.42
02:07:57|1704.8
02:07:57|1704.8
02:07:59|1704.8
02:07:59|1704.79
02:08:00|1704.84
02:08:01|1705.05
02:08:02|1705.05
02:08:04|1705.06
02:08:05|1705.21
02:08:06|1705.21
02:08:08|1705.21
02:08:09|1705.21
02:08:09|1705.22
02:08:11|1705.22
02:08:12|1705.22
02:08:13|1705.22
02:08:14|1705.22
02:08:15|1705.22
02:08:16|1705.22
02:08:17|1705.22
02:08:18|1705.21
02:08:19|1705.58
02:08:20|1705.59
02:08:21|1705.58
02:08:22|1705.58
02:08:23|1705.5
02:08:24|1705.5
02:08:25|1705.5
02:08:26|1705.51
02:08:27|1705.51
02:08:28|1705.51
02:08:29|1705.6
02:08:30|1705.6
02:08:31|1705.6
02:08:32|1705.6
02:08:34|1705.13
02:08:35|1705.13
02:08:36|1705.13
02:08:37|1705.21
02:08:37|1705.21
02:08:38|1705.21
02:08:39|1705.11
02:08:41|1705.12
02:08:41|1705.09
02:08:42|1705.05
02:08:43|1705.07
02:08:44|1705.05
02:08:45|1705.05
02:08:46|1705.05
02:08:47|1705.06
02:08:48|1705.06
02:08:50|1705.06
02:08:51|1705.06
02:08:52|1705.06
02:08:53|1705.06
02:08:54|1705.06
02:08:55|1704.74
02:08:56|1704.74
02:08:57|1704.61
02:08:58|1704.33
02:08:59|1704.21
02:09:00|1704.21
02:09:01|1704.39
02:09:02|1704.39
02:09:03|1704.65
02:09:04|1704.3
02:09:06|1704.3
02:09:06|1704.48
02:09:07|1704.48
02:09:09|1704.48
02:09:10|1704.48
02:09:11|1704.98
02:09:12|1704.98
02:09:13|1704.98
02:09:14|1704.98
02:09:15|1704.98
02:09:16|1704.98
02:09:17|1704.98
02:09:18|1704.98
02:09:19|1704.62
02:09:20|1704.62
02:09:21|1704.5
02:09:22|1704.24
02:09:23|1704.51
02:09:25|1704.51
02:09:25|1704.62
02:09:26|1704.63
02:09:27|1704.63
02:09:28|1704.62
02:09:29|1704.5
02:09:30|1704.61
02:09:31|1704.49
02:09:33|1704.49
02:09:33|1704.49
02:09:35|1704.32
02:09:36|1704.24
02:09:37|1704.2
02:09:37|1704.2
02:09:38|1704.2
02:09:40|1704.2
02:09:42|1704.1
02:09:42|1704.05
02:09:43|1704.04
02:09:44|1704.04
02:09:45|1704.05
02:09:47|1704.05
02:09:48|1704.05
02:09:48|1704.19
02:09:49|1704.19
02:09:50|1704.19
02:09:52|1704.19
02:09:52|1704.19
02:09:54|1704.19
02:09:55|1704.19
02:09:55|1704.31
02:09:56|1704.31
02:09:58|1704.22
02:09:59|1704.22
02:10:00|1704.22
02:10:01|1704.31
02:10:02|1704.31
02:10:03|1704.31
02:10:04|1704.21
02:10:05|1704.21
02:10:07|1704.21
02:10:08|1704.19
02:10:09|1704.19
02:10:10|1704.18
02:10:11|1704.18
02:10:12|1704.19
02:10:13|1704.19
02:10:14|1704.19
02:10:15|1704.32
02:10:17|1704.32
02:10:17|1704.32
02:10:20|1704.32
02:10:20|1704.32
02:10:21|1704.32
02:10:22|1704.31
02:10:23|1704.31
02:10:25|1704.32
02:10:25|1704.32
02:10:26|1704.05
02:10:27|1704.05
02:10:29|1703.71
02:10:29|1703.61
02:10:30|1703.41
02:10:32|1703.33
02:10:32|1703.41
02:10:34|1703.41
02:10:35|1703.41
02:10:36|1703.41
02:10:37|1703.41
02:10:38|1703.41
02:10:39|1703.41
02:10:40|1703.43
02:10:41|1703.43
02:10:43|1703.61
02:10:43|1703.7
02:10:44|1703.73
02:10:45|1704.03
02:10:46|1704.03
02:10:48|1704.09
02:10:48|1704.09
02:10:49|1704.09
02:10:50|1704.09
02:10:51|1704.03
02:10:52|1703.65
02:10:53|1703.65
02:10:54|1703.65
02:10:56|1704.14
02:10:56|1704.14
02:10:57|1704.14
02:10:58|1704.14
02:10:59|1703.9
02:11:00|1703.9
02:11:01|1703.9
02:11:02|1703.9
02:11:03|1703.9
02:11:04|1704.14
02:11:05|1704.35
02:11:07|1704.8
02:11:08|1704.8
02:11:09|1704.65
02:11:10|1704.66
02:11:11|1704.66
02:11:12|1704.66
02:11:13|1704.8
02:11:14|1704.9
02:11:15|1704.9
02:11:16|1704.9
02:11:18|1704.9
02:11:19|1704.9
02:11:19|1705.
02:11:20|1705.3
02:11:21|1705.38
02:11:23|1705.38
02:11:24|1705.38
02:11:25|1705.38
02:11:26|1705.38
02:11:27|1705.38
02:11:28|1705.38
02:11:30|1705.38
02:11:31|1705.38
02:11:31|1705.25
02:11:32|1705.25
02:11:33|1704.9
02:11:34|1704.72
02:11:36|1704.98
02:11:37|1705.11
02:11:37|1705.11
02:11:38|1705.11
02:11:40|1705.11
02:11:41|1705.11
02:11:41|1705.11
02:11:42|1705.11
02:11:44|1705.11
02:11:45|1705.11
02:11:45|1705.11
02:11:47|1705.11
02:11:47|1705.11
02:11:48|1705.11
02:11:50|1705.11
02:11:51|1705.11
02:11:52|1705.11
02:11:53|1705.01
02:11:54|1705.01
02:11:54|1705.02
02:11:56|1704.8
02:11:57|1704.8
02:11:58|1704.8
02:11:59|1704.8
02:12:00|1704.8
02:12:01|1704.8
02:12:02|1704.8
02:12:04|1704.8
02:12:05|1704.8
02:12:05|1704.8
02:12:06|1704.8
02:12:08|1704.85
02:12:09|1704.85
02:12:10|1705.08
02:12:11|1705.4
02:12:12|1705.4
02:12:13|1705.4
02:12:14|1705.4
02:12:15|1705.4
02:12:17|1705.4
02:12:17|1705.4
02:12:19|1705.42
02:12:19|1705.42
02:12:21|1705.42
02:12:22|1705.68
02:12:23|1705.8
02:12:24|1706.4
02:12:26|1706.7
02:12:27|1706.66
02:12:29|1706.44
02:12:29|1706.44
02:12:30|1706.44
02:12:32|1706.21
02:12:32|1706.21
02:12:33|1706.21
02:12:34|1706.11
02:12:35|1706.3
02:12:37|1706.54
02:12:37|1706.54
02:12:38|1706.54
02:12:39|1706.54
02:12:40|1706.31
02:12:41|1706.06
02:12:42|1706.07
02:12:43|1706.07
02:12:44|1706.07
02:12:45|1706.
02:12:46|1705.7
02:12:47|1705.7
02:12:48|1705.61
02:12:49|1705.41
02:12:50|1705.41
02:12:51|1705.4
02:12:52|1705.4
02:12:53|1705.4
02:12:54|1705.
02:12:56|1705.
02:12:58|1704.8
02:12:58|1704.87
02:12:59|1704.87
02:13:01|1704.87
02:13:01|1704.87
02:13:02|1704.87
02:13:03|1704.87
02:13:05|1704.99
02:13:06|1704.99
02:13:07|1704.99
02:13:07|1705.
02:13:10|1705.32
02:13:11|1705.32
02:13:12|1705.32
02:13:13|1705.32
02:13:14|1705.32
02:13:16|1705.33
02:13:17|1705.42
02:13:18|1705.42
02:13:19|1705.43
02:13:20|1705.43
02:13:21|1705.25
02:13:22|1705.25
02:13:22|1705.25
02:13:24|1705.25
02:13:25|1705.25
02:13:26|1705.25
02:13:27|1705.25
02:13:28|1705.25
02:13:29|1705.44
02:13:31|1705.44
02:13:31|1705.49
02:13:32|1705.5
02:13:33|1705.5
02:13:34|1705.86
02:13:35|1705.86
02:13:36|1705.86
02:13:37|1706.
02:13:39|1706.
02:13:39|1706.
02:13:40|1706.
02:13:42|1706.
02:13:43|1705.88
02:13:44|1705.87
02:13:45|1705.87
02:13:46|1705.87
02:13:46|1705.3
02:13:48|1705.3
02:13:48|1705.31
02:13:49|1705.3
02:13:50|1705.3
02:13:51|1705.11
02:13:53|1705.11
02:13:53|1705.11
02:13:55|1705.11
02:13:57|1705.11
02:13:57|1705.11
02:13:58|1704.9
02:13:59|1704.9
02:14:00|1704.89
02:14:01|1705.3
02:14:02|1705.31
02:14:03|1705.31
02:14:04|1705.31
02:14:05|1705.53
02:14:06|1705.53
02:14:08|1705.53
02:14:08|1705.53
02:14:10|1705.64
02:14:12|1705.64
02:14:12|1705.64
02:14:13|1705.64
02:14:15|1705.64
02:14:16|1705.64
02:14:17|1705.64
02:14:18|1705.63
02:14:19|1705.93
02:14:20|1706.
02:14:21|1706.
02:14:22|1706.
02:14:23|1706.
02:14:25|1706.13
02:14:25|1706.13
02:14:26|1706.25
02:14:28|1706.25
02:14:29|1706.25
02:14:30|1706.25
02:14:30|1706.25
02:14:32|1706.25
02:14:33|1706.25
02:14:34|1706.53
02:14:34|1706.53
02:14:36|1706.41
02:14:37|1706.41
02:14:37|1706.39
02:14:38|1706.39
02:14:40|1706.37
02:14:41|1706.37
02:14:42|1706.53
02:14:43|1706.56
02:14:44|1706.62
02:14:45|1706.62
02:14:45|1706.62
02:14:47|1706.62
02:14:48|1706.7
02:14:49|1706.7
02:14:50|1707.09
02:14:50|1707.15
02:14:52|1707.31
02:14:52|1707.31
02:14:54|1707.31
02:14:54|1707.32
02:14:56|1707.32
02:14:56|1707.32
02:14:57|1707.32
02:14:58|1707.32
02:15:00|1707.32
02:15:01|1707.29
02:15:02|1707.29
02:15:03|1707.29
02:15:04|1707.83
02:15:04|1707.99
02:15:07|1708.45
02:15:07|1709.17
02:15:08|1709.17
02:15:10|1708.69
02:15:12|1709.04
02:15:13|1709.04
02:15:14|1708.64
02:15:16|1708.53
02:15:16|1708.83
02:15:18|1708.
02:15:19|1708.01
02:15:20|1708.28
02:15:21|1708.49
02:15:21|1708.49
02:15:23|1708.18
02:15:23|1708.23
02:15:25|1708.23
02:15:26|1708.23
02:15:27|1708.23
02:15:28|1708.22
02:15:29|1708.21
02:15:30|1708.21
02:15:31|1708.54
02:15:32|1708.54
02:15:34|1707.9
02:15:34|1707.9
02:15:36|1707.9
02:15:36|1707.9
02:15:37|1707.89
02:15:38|1707.53
02:15:39|1707.53
02:15:40|1707.53
02:15:41|1707.29
02:15:43|1707.29
02:15:43|1707.29
02:15:45|1706.9
02:15:45|1706.9
02:15:47|1706.8
02:15:48|1706.7
02:15:48|1706.52
02:15:50|1706.41
02:15:52|1706.28
02:15:52|1706.28
02:15:53|1706.67
02:15:54|1706.36
02:15:55|1706.36
02:15:56|1706.41
02:15:57|1706.41
02:15:58|1706.41
02:15:59|1706.36
02:16:00|1706.01
02:16:01|1706.01
02:16:02|1706.01
02:16:04|1706.7
02:16:05|1706.5
02:16:06|1706.51
02:16:07|1706.51
02:16:08|1706.35
02:16:10|1706.35
02:16:10|1706.35
02:16:12|1706.11
02:16:13|1706.11
02:16:15|1706.11
02:16:16|1706.11
02:16:17|1706.11
02:16:18|1706.08
02:16:19|1706.08
02:16:20|1706.07
02:16:21|1706.07
02:16:22|1705.7
02:16:23|1705.75
02:16:24|1705.94
02:16:25|1705.94
02:16:26|1705.95
02:16:27|1705.95
02:16:29|1705.95
02:16:30|1705.95
02:16:31|1706.11
02:16:32|1706.3
02:16:32|1706.3
02:16:33|1706.27
02:16:34|1706.03
02:16:35|1706.03
02:16:36|1706.03
02:16:37|1706.03
02:16:39|1706.03
02:16:40|1706.15
02:16:41|1706.5
02:16:42|1706.29
02:16:42|1706.29
02:16:45|1706.29
02:16:45|1706.29
02:16:46|1706.29
02:16:48|1706.29
02:16:50|1706.41
02:16:50|1706.41
02:16:51|1706.43
02:16:53|1706.54
02:16:54|1706.76
02:16:55|1706.79
02:16:56|1706.79
02:16:57|1706.79
02:16:57|1706.79
02:16:58|1706.79
02:16:59|1706.8
02:17:00|1706.89
02:17:02|1706.89
02:17:03|1706.89
02:17:03|1706.89
02:17:05|1706.89
02:17:06|1706.89
02:17:07|1706.89
02:17:08|1706.89
02:17:09|1706.89
02:17:10|1706.89
02:17:12|1706.89
02:17:12|1706.89
02:17:14|1706.65
02:17:15|1706.24
02:17:16|1706.24
02:17:17|1706.22
02:17:18|1706.11
02:17:20|1706.11
02:17:21|1706.11
02:17:22|1706.11
02:17:23|1706.09
02:17:23|1706.09
02:17:25|1705.83
02:17:26|1705.81
02:17:27|1705.71
02:17:28|1705.7
02:17:30|1705.6
02:17:31|1705.53
02:17:31|1705.46
02:17:33|1705.46
02:17:34|1705.46
02:17:34|1705.46
02:17:36|1705.44
02:17:37|1705.44
02:17:38|1705.2
02:17:39|1705.15
02:17:40|1705.15
02:17:41|1705.15
02:17:42|1705.
02:17:43|1705.
02:17:44|1705.
02:17:46|1705.
02:17:46|1704.9
02:17:47|1704.9
02:17:48|1704.89
02:17:49|1704.89
02:17:50|1704.89
02:17:51|1704.87
02:17:53|1704.68
02:17:54|1704.68
02:17:55|1704.68
02:17:56|1704.67
02:17:57|1704.67
02:17:59|1704.92
02:17:59|1704.96
02:18:01|1705.04
02:18:02|1705.04
02:18:02|1705.04
02:18:04|1705.3
02:18:04|1705.3
02:18:06|1705.3
02:18:07|1705.48
02:18:07|1705.48
02:18:08|1705.47
02:18:10|1705.47
02:18:11|1705.47
02:18:12|1705.47
02:18:13|1705.47
02:18:14|1705.47
02:18:15|1705.47
02:18:16|1705.47
02:18:17|1705.27
02:18:18|1705.22
02:18:19|1705.22
02:18:20|1705.22
02:18:20|1705.15
02:18:22|1705.05
02:18:23|1705.05
02:18:24|1705.05
02:18:25|1705.05
02:18:26|1704.91
02:18:27|1705.04
02:18:28|1704.9
02:18:28|1704.41
02:18:30|1704.4
02:18:31|1704.4
02:18:32|1704.4
02:18:33|1704.4
02:18:34|1704.4
02:18:36|1704.35
02:18:36|1704.35
02:18:37|1704.35
02:18:38|1704.35
02:18:39|1704.35
02:18:41|1704.35
02:18:41|1704.35
02:18:42|1704.35
02:18:43|1704.39
02:18:44|1704.39
02:18:45|1704.39
02:18:46|1704.4
02:18:47|1704.4
02:18:48|1704.4
02:18:49|1704.4
02:18:50|1704.53
02:18:52|1704.53
02:18:52|1704.53
02:18:53|1704.53
02:18:54|1704.9
02:18:55|1704.9
02:18:56|1704.9
02:18:57|1705.
02:18:58|1705.
02:18:59|1705.
02:19:00|1705.
02:19:01|1705.
02:19:03|1704.76
02:19:03|1704.76
02:19:05|1704.95
02:19:05|1704.95
02:19:06|1704.69
02:19:07|1704.69
02:19:09|1704.69
02:19:09|1704.69
02:19:10|1704.74
02:19:11|1704.74
02:19:12|1704.74
02:19:13|1704.52
02:19:14|1704.52
02:19:15|1704.52
02:19:16|1704.51
02:19:18|1704.51
02:19:19|1704.5
02:19:21|1704.5
02:19:21|1704.5
02:19:22|1704.38
02:19:24|1704.34
02:19:25|1704.34
02:19:26|1704.34
02:19:27|1704.34
02:19:29|1704.34
02:19:30|1704.34
02:19:31|1704.18
02:19:32|1704.
02:19:33|1704.01
02:19:34|1704.22
02:19:35|1704.32
02:19:37|1704.32
02:19:37|1704.32
02:19:38|1704.75
02:19:39|1704.75
02:19:40|1704.75
02:19:41|1704.75
02:19:42|1704.75
02:19:44|1704.75
02:19:45|1704.75
02:19:46|1704.75
02:19:47|1704.75
02:19:48|1704.75
02:19:49|1704.75
02:19:50|1704.75
02:19:51|1704.75
02:19:52|1704.75
02:19:53|1704.75
02:19:54|1704.75
02:19:55|1704.75
02:19:56|1704.75
02:19:57|1704.75
02:19:58|1704.75
02:20:00|1704.93
02:20:00|1704.93
02:20:02|1704.93
02:20:02|1704.93
02:20:03|1704.76
02:20:05|1704.76
02:20:06|1704.76
02:20:06|1704.76
02:20:08|1704.67
02:20:10|1704.66
02:20:11|1704.66
02:20:12|1704.66
02:20:13|1704.66
02:20:13|1704.77
02:20:14|1704.77
02:20:16|1704.77
02:20:16|1704.77
02:20:17|1704.77
02:20:19|1704.77
02:20:21|1704.66
02:20:21|1704.5
02:20:22|1704.5
02:20:24|1704.5
02:20:25|1704.5
02:20:26|1704.5
02:20:27|1704.5
02:20:28|1704.5
02:20:29|1704.5
02:20:30|1704.16
02:20:32|1704.07
02:20:32|1704.01
02:20:33|1704.01
02:20:34|1704.15
02:20:35|1704.15
02:20:36|1704.15
02:20:37|1704.15
02:20:38|1704.15
02:20:39|1704.14
02:20:40|1704.14
02:20:41|1704.14
02:20:42|1704.14
02:20:43|1703.88
02:20:44|1703.88
02:20:45|1703.88
02:20:46|1703.87
02:20:47|1703.87
02:20:48|1704.01
02:20:49|1704.01
02:20:50|1704.01
02:20:51|1704.01
02:20:52|1704.01
02:20:53|1704.01
02:20:54|1704.01
02:20:55|1704.02
02:20:56|1704.03
02:20:57|1704.03
02:20:58|1704.03
02:21:00|1704.36
02:21:00|1704.36
02:21:02|1704.36
02:21:03|1704.45
02:21:03|1704.45
02:21:05|1704.45
02:21:05|1704.5
02:21:07|1704.87
02:21:08|1704.87
02:21:08|1704.63
02:21:10|1704.63
02:21:10|1704.63
02:21:12|1704.63
02:21:13|1704.51
02:21:14|1704.49
02:21:15|1704.49
02:21:16|1704.37
02:21:18|1704.37
02:21:19|1704.37
02:21:19|1704.37
02:21:21|1704.37
02:21:21|1704.37
02:21:23|1704.37
02:21:24|1704.21
02:21:24|1704.1
02:21:26|1704.09
02:21:27|1704.09
02:21:28|1704.09
02:21:29|1703.64
02:21:30|1703.6
02:21:31|1703.57
02:21:32|1703.57
02:21:34|1703.57
02:21:36|1703.56
02:21:36|1703.56
02:21:38|1703.56
02:21:39|1703.18
02:21:40|1703.18
02:21:41|1703.06
02:21:42|1703.05
02:21:43|1703.17
02:21:44|1703.53
02:21:45|1703.94
02:21:46|1703.95
02:21:47|1703.95
02:21:48|1703.95
02:21:49|1703.94
02:21:50|1703.95
02:21:51|1704.07
02:21:52|1704.06
02:21:53|1704.06
02:21:54|1704.06
02:21:55|1704.06
02:21:56|1704.06
02:21:58|1704.06
02:21:58|1704.06
02:22:00|1704.1
02:22:01|1704.19
02:22:02|1704.19
02:22:03|1704.19
02:22:04|1704.19
02:22:05|1704.2
02:22:06|1704.19
02:22:07|1704.19
02:22:08|1704.19
02:22:10|1704.19
02:22:11|1704.19
02:22:12|1704.19
02:22:13|1704.19
02:22:14|1704.17
02:22:15|1704.17
02:22:16|1704.17
02:22:18|1704.17
02:22:19|1704.15
02:22:20|1704.15
02:22:21|1704.15
02:22:21|1704.15
02:22:23|1704.15
02:22:24|1704.15
02:22:25|1704.15
02:22:25|1704.15
02:22:26|1704.15
02:22:29|1704.07
02:22:29|1704.07
02:22:30|1704.07
02:22:31|1704.07
02:22:32|1704.07
02:22:33|1703.77
02:22:35|1703.77
02:22:36|1703.77
02:22:38|1703.77
02:22:38|1703.77
02:22:39|1703.87
02:22:40|1704.12
02:22:41|1704.12
02:22:42|1704.12
02:22:43|1704.27
02:22:44|1704.52
02:22:46|1704.52
02:22:46|1704.63
02:22:48|1704.8
02:22:48|1704.8
02:22:49|1704.8
02:22:50|1704.8
02:22:51|1704.8
02:22:52|1704.8
02:22:54|1704.87
02:22:55|1704.87
02:22:56|1704.88
02:22:56|1704.88
02:22:58|1704.88
02:22:59|1704.88
02:22:59|1704.88
02:23:00|1704.89
02:23:02|1704.89
02:23:03|1705.13
02:23:04|1705.14
02:23:05|1705.14
02:23:05|1705.14
02:23:07|1705.19
02:23:08|1705.19
02:23:09|1705.19
02:23:10|1705.19
02:23:11|1705.19
02:23:12|1705.19
02:23:13|1705.19
02:23:14|1705.19
02:23:15|1705.19
02:23:16|1705.19
02:23:18|1705.19
02:23:20|1705.19
02:23:21|1705.11
02:23:21|1704.82
02:23:22|1704.82
02:23:24|1704.82
02:23:24|1704.82
02:23:26|1704.82
02:23:27|1704.82
02:23:28|1704.82
02:23:29|1704.69
02:23:30|1704.53
02:23:31|1704.53
02:23:32|1704.53
02:23:33|1704.68
02:23:34|1704.81
02:23:35|1704.81
02:23:36|1704.81
02:23:38|1704.81
02:23:39|1704.61
02:23:40|1704.61
02:23:41|1704.61
02:23:42|1704.61
02:23:43|1704.61
02:23:45|1704.61
02:23:46|1704.61
02:23:46|1704.61
02:23:47|1704.61
02:23:48|1704.61
02:23:50|1704.61
02:23:51|1704.61
02:23:51|1704.61
02:23:52|1704.61
02:23:53|1704.61
02:23:54|1704.61
02:23:56|1704.6
02:23:57|1704.6
02:23:58|1704.6
02:23:59|1704.61
02:24:00|1704.61
02:24:01|1704.61
02:24:02|1704.5
02:24:03|1704.1
02:24:04|1704.1
02:24:05|1704.1
02:24:06|1704.1
02:24:07|1704.
02:24:08|1704.
02:24:09|1704.
02:24:10|1704.01
02:24:11|1704.01
02:24:12|1704.01
02:24:13|1704.01
02:24:14|1704.01
02:24:15|1704.01
02:24:16|1704.01
02:24:18|1704.01
02:24:18|1704.16
02:24:20|1704.5
02:24:20|1704.5
02:24:23|1704.5
02:24:24|1704.5
02:24:25|1704.5
02:24:25|1704.5
02:24:27|1704.5
02:24:28|1704.5
02:24:28|1704.51
02:24:30|1704.51
02:24:30|1704.51
02:24:31|1704.51
02:24:33|1704.52
02:24:34|1704.52
02:24:35|1704.52
02:24:36|1704.52
02:24:37|1704.52
02:24:38|1704.52
02:24:39|1704.62
02:24:40|1704.62
02:24:41|1704.62
02:24:42|1704.62
02:24:43|1704.62
02:24:44|1704.51
02:24:45|1704.51
02:24:46|1704.51
02:24:47|1704.51
02:24:48|1704.51
02:24:49|1704.9
02:24:51|1704.79
02:24:51|1704.79
02:24:52|1704.64
02:24:53|1704.64
02:24:55|1704.64
02:24:56|1704.9
02:24:57|1704.9
02:24:58|1704.9
02:24:59|1704.9
02:25:00|1704.9
02:25:01|1704.9
02:25:02|1705.09
02:25:03|1705.09
02:25:04|1705.1
02:25:05|1705.19
02:25:07|1705.19
02:25:07|1705.19
02:25:09|1705.19
02:25:10|1705.19
02:25:11|1705.2
02:25:13|1705.2
02:25:13|1705.2
02:25:15|1704.52
02:25:16|1704.6
02:25:16|1704.6
02:25:18|1704.6
02:25:19|1704.6
02:25:20|1704.6
02:25:21|1704.6
02:25:22|1704.6
02:25:23|1704.6
02:25:24|1704.6
02:25:25|1704.6
02:25:26|1704.6
02:25:26|1704.6
02:25:28|1704.6
02:25:28|1704.6
02:25:29|1704.6
02:25:32|1704.93
02:25:32|1704.93
02:25:33|1704.93
02:25:34|1704.93
02:25:35|1704.93
02:25:36|1704.93
02:25:38|1705.24
02:25:39|1705.24
02:25:41|1705.24
02:25:41|1705.24
02:25:42|1705.24
02:25:43|1705.24
02:25:44|1705.24
02:25:45|1705.24
02:25:46|1705.24
02:25:47|1705.24
02:25:48|1705.24
02:25:49|1705.24
02:25:50|1705.24
02:25:51|1705.
02:25:52|1705.
02:25:53|1705.
02:25:54|1705.
02:25:55|1705.25
02:25:56|1705.29
02:25:57|1705.29
02:25:58|1705.18
02:26:00|1705.18
02:26:02|1705.18
02:26:02|1705.18
02:26:03|1705.18
02:26:05|1705.18
02:26:06|1705.17
02:26:06|1705.11
02:26:07|1705.11
02:26:08|1705.11
02:26:10|1705.11
02:26:10|1705.11
02:26:12|1705.11
02:26:13|1705.11
02:26:13|1705.11
02:26:14|1705.11
02:26:15|1705.11
02:26:16|1705.11
02:26:17|1705.11
02:26:18|1705.11
02:26:19|1705.11
02:26:20|1705.11
02:26:21|1705.11
02:26:24|1705.11
02:26:24|1705.11
02:26:25|1705.11
02:26:26|1705.11
02:26:28|1705.11
02:26:29|1705.11
02:26:31|1705.11
02:26:31|1705.11
02:26:33|1705.11
02:26:35|1705.11
02:26:35|1705.11
02:26:36|1705.18
02:26:38|1705.18
02:26:39|1705.18
02:26:40|1705.49
02:26:41|1705.5
02:26:43|1705.69
02:26:43|1705.69
02:26:44|1705.87
02:26:45|1705.87
02:26:46|1705.87
02:26:48|1705.86
02:26:49|1705.86
02:26:50|1705.29
02:26:52|1705.29
02:26:52|1705.29
02:26:53|1705.29
02:26:54|1705.29
02:26:55|1705.37
02:26:56|1705.36
02:26:57|1705.37
02:26:58|1705.37
02:27:00|1705.37
02:27:01|1705.58
02:27:02|1705.58
02:27:03|1705.59
02:27:04|1705.59
02:27:06|1705.19
02:27:06|1705.19
02:27:07|1705.19
02:27:09|1705.19
02:27:09|1705.19
02:27:11|1705.19
02:27:12|1705.19
02:27:13|1705.19
02:27:14|1705.25
02:27:15|1705.34
02:27:16|1705.34
02:27:17|1705.34
02:27:18|1705.34
02:27:19|1705.34
02:27:20|1705.42
02:27:21|1705.42
02:27:22|1705.42
02:27:23|1705.42
02:27:24|1705.64
02:27:25|1705.64
02:27:25|1705.64
02:27:27|1705.64
02:27:28|1705.63
02:27:29|1705.63
02:27:30|1705.63
02:27:31|1705.63
02:27:33|1705.98
02:27:33|1705.98
02:27:34|1705.98
02:27:35|1705.86
02:27:36|1705.86
02:27:37|1705.86
02:27:38|1705.86
02:27:39|1705.86
02:27:40|1705.86
02:27:42|1705.99
02:27:42|1706.
02:27:44|1706.
02:27:45|1706.
02:27:45|1705.87
02:27:46|1705.87
02:27:48|1705.87
02:27:49|1705.85
02:27:50|1705.7
02:27:51|1705.7
02:27:52|1705.7
02:27:53|1705.7
02:27:54|1705.7
02:27:55|1705.7
02:27:56|1705.7
02:27:57|1705.41
02:27:59|1705.41
02:27:59|1705.41
02:28:00|1705.41
02:28:02|1705.2
02:28:03|1705.2
02:28:04|1705.2
02:28:06|1705.22
02:28:07|1705.65
02:28:08|1705.64
02:28:09|1705.56
02:28:09|1705.56
02:28:11|1705.7
02:28:12|1705.7
02:28:13|1705.7
02:28:14|1705.84
02:28:15|1705.95
02:28:16|1705.96
02:28:17|1705.97
02:28:18|1705.97
02:28:19|1705.97
02:28:20|1705.99
02:28:22|1705.99
02:28:22|1705.99
02:28:23|1705.99
02:28:24|1706.
02:28:25|1706.08
02:28:27|1706.08
02:28:28|1706.08
02:28:29|1706.08
02:28:29|1706.35
02:28:31|1706.35
02:28:31|1706.4
02:28:33|1706.4
02:28:34|1706.4
02:28:35|1706.4
02:28:35|1706.4
02:28:37|1706.4
02:28:38|1706.53
02:28:38|1706.53
02:28:40|1706.53
02:28:41|1706.52
02:28:42|1706.52
02:28:43|1705.71
02:28:43|1705.71
02:28:44|1705.71
02:28:46|1705.71
02:28:48|1705.71
02:28:48|1705.71
02:28:50|1705.92
02:28:52|1705.92
02:28:52|1705.92
02:28:53|1705.92
02:28:55|1705.92
02:28:56|1705.91
02:28:57|1705.89
02:28:58|1705.6
02:28:59|1705.6
02:29:00|1705.6
02:29:01|1705.6
02:29:02|1705.6
02:29:03|1705.6
02:29:05|1705.2
02:29:06|1705.2
02:29:06|1705.2
02:29:07|1704.9
02:29:08|1704.8
02:29:10|1704.8
02:29:11|1704.81
02:29:11|1705.29
02:29:12|1705.29
02:29:14|1705.3
02:29:15|1705.33
02:29:16|1705.33
02:29:17|1705.33
02:29:18|1705.33
02:29:19|1705.7
02:29:20|1705.8
02:29:21|1705.8
02:29:22|1705.8
02:29:23|1705.8
02:29:24|1705.85
02:29:25|1705.85
02:29:27|1705.94
02:29:27|1705.94
02:29:28|1705.94
02:29:30|1705.94
02:29:32|1705.94
02:29:32|1705.94
02:29:33|1705.94
02:29:34|1705.94
02:29:35|1705.86
02:29:36|1705.86
02:29:37|1705.86
02:29:39|1705.86
02:29:40|1705.86
02:29:41|1705.86
02:29:42|1705.86
02:29:43|1705.8
02:29:44|1705.8
02:29:50|1705.8
02:29:51|1705.72
02:29:52|1705.42
02:29:53|1705.42
02:29:54|1705.45
02:29:55|1705.45
02:29:56|1705.45
02:29:57|1705.45
02:29:58|1705.45
02:29:59|1705.59
02:30:00|1705.59
02:30:01|1705.59
02:30:02|1705.59
02:30:03|1705.59
02:30:05|1705.79
02:30:06|1705.79
02:30:07|1705.79
02:30:08|1705.79
02:30:10|1705.79
02:30:11|1705.79
02:30:12|1705.79
02:30:13|1705.79
02:30:14|1705.43
02:30:16|1705.43
02:30:16|1705.42
02:30:18|1705.31
02:30:18|1705.31
02:30:19|1705.31
02:30:21|1705.31
02:30:21|1705.31
02:30:22|1705.3
02:30:23|1705.12
02:30:24|1705.12
02:30:25|1705.12
02:30:27|1705.12
02:30:28|1705.12
02:30:29|1705.12
02:30:30|1705.12
02:30:31|1705.12
02:30:32|1705.12
02:30:33|1705.12
02:30:34|1705.12
02:30:35|1705.12
02:30:36|1705.12
02:30:37|1705.12
02:30:38|1705.12
02:30:39|1705.12
02:30:40|1705.12
02:30:41|1705.19
02:30:42|1705.19
02:30:43|1705.19
02:30:44|1705.19
02:30:45|1705.19
02:30:46|1705.2
02:30:47|1705.2
02:30:48|1705.2
02:30:50|1705.16
02:30:51|1705.16
02:30:52|1705.16
02:30:52|1705.16
02:30:54|1704.99
02:30:55|1704.99
02:30:55|1704.99
02:30:58|1704.99
02:30:58|1704.99
02:30:59|1704.99
02:31:00|1704.99
02:31:01|1704.99
02:31:02|1704.99
02:31:03|1704.99
02:31:04|1704.97
02:31:06|1704.9
02:31:06|1704.72
02:31:08|1704.72
02:31:09|1705.09
02:31:09|1705.09
02:31:11|1705.09
02:31:11|1705.09
02:31:13|1705.09
02:31:13|1705.09
02:31:15|1705.09
02:31:16|1705.09
02:31:17|1705.09
02:31:18|1705.09
02:31:19|1705.09
02:31:19|1705.09
02:31:21|1705.09
02:31:22|1705.17
02:31:23|1705.18
02:31:23|1705.18
02:31:25|1705.18
02:31:25|1705.18
02:31:28|1705.29
02:31:29|1705.29
02:31:30|1705.29
02:31:31|1705.29
02:31:33|1705.29
02:31:34|1705.29
02:31:35|1705.3
02:31:36|1705.3
02:31:37|1705.3
02:31:38|1705.31
02:31:38|1705.31
02:31:39|1705.56
02:31:40|1705.7
02:31:42|1705.7
02:31:43|1705.7
02:31:44|1705.79
02:31:45|1705.79
02:31:46|1705.6
02:31:48|1705.6
02:31:49|1705.59
02:31:51|1705.59
02:31:51|1705.59
02:31:52|1705.59
02:31:53|1705.59
02:31:55|1705.59
02:31:56|1705.59
02:31:57|1705.59
02:31:58|1705.59
02:31:59|1705.7
02:31:59|1705.7
02:32:00|1705.7
02:32:01|1705.7
02:32:03|1705.7
02:32:03|1705.7
02:32:05|1705.7
02:32:06|1705.7
02:32:07|1705.7
02:32:07|1705.79
02:32:08|1705.79
02:32:10|1705.79
02:32:11|1705.79
02:32:12|1705.71
02:32:13|1705.71
02:32:14|1705.71
02:32:14|1705.71
02:32:15|1705.71
02:32:17|1705.7
02:32:18|1705.7
02:32:19|1705.71
02:32:20|1705.79
02:32:21|1705.79
02:32:21|1705.79
02:32:23|1705.79
02:32:23|1705.79
02:32:25|1705.79
02:32:26|1705.79
02:32:26|1705.71
02:32:28|1705.71
02:32:30|1705.71
02:32:30|1705.71
02:32:31|1705.71
02:32:32|1705.71
02:32:33|1705.53
02:32:34|1705.53
02:32:35|1705.53
02:32:36|1705.53
02:32:37|1705.53
02:32:39|1705.53
02:32:40|1705.53
02:32:41|1705.53
02:32:42|1705.52
02:32:43|1705.53
02:32:44|1705.34
02:32:45|1705.34
02:32:46|1705.34
02:32:47|1705.52
02:32:48|1705.52
02:32:49|1705.52
02:32:50|1705.52
02:32:51|1705.52
02:32:52|1705.52
02:32:53|1705.52
02:32:54|1705.51
02:32:55|1705.51
02:32:56|1705.51
02:32:57|1705.52
02:32:58|1705.52
02:32:59|1705.52
02:33:00|1705.52
02:33:01|1705.52
02:33:02|1705.69
02:33:04|1705.69
02:33:05|1705.69
02:33:06|1705.53
02:33:07|1705.53
02:33:08|1705.53
02:33:09|1705.53
02:33:10|1705.53
02:33:11|1705.53
02:33:12|1705.53
02:33:13|1705.89
02:33:14|1705.94
02:33:15|1705.94
02:33:17|1706.4
02:33:17|1706.2
02:33:18|1706.2
02:33:19|1706.2
02:33:20|1706.2
02:33:21|1706.2
02:33:22|1706.21
02:33:23|1706.21
02:33:24|1706.21
02:33:25|1706.21
02:33:26|1706.21
02:33:28|1706.21
02:33:29|1706.39
02:33:30|1706.21
02:33:31|1706.21
02:33:32|1706.21
02:33:33|1706.21
02:33:34|1706.21
02:33:35|1706.17
02:33:36|1706.17
02:33:37|1706.21
02:33:38|1706.21
02:33:39|1706.34
02:33:40|1706.34
02:33:41|1706.47
02:33:42|1706.53
02:33:43|1706.6
02:33:44|1706.9
02:33:45|1706.9
02:33:46|1706.93
02:33:47|1706.94
02:33:48|1706.94
02:33:49|1707.09
02:33:52|1707.46
02:33:53|1707.61
02:33:53|1707.79
02:33:54|1707.79
02:33:55|1707.79
02:33:57|1707.73
02:33:57|1707.73
02:33:59|1707.81
02:34:00|1707.87
02:34:01|1707.87
02:34:01|1707.87
02:34:02|1707.87
02:34:04|1707.73
02:34:04|1707.74
02:34:05|1707.74
02:34:06|1707.74
02:34:07|1707.74
02:34:09|1707.3
02:34:10|1707.1
02:34:11|1706.91
02:34:11|1706.77
02:34:13|1706.75
02:34:14|1706.61
02:34:15|1706.77
02:34:16|1706.77
02:34:17|1706.77
02:34:18|1706.77
02:34:19|1706.78
02:34:20|1706.78
02:34:21|1706.78
02:34:22|1706.78
02:34:23|1706.9
02:34:24|1707.
02:34:25|1707.
02:34:28|1707.
02:34:28|1706.99
02:34:30|1706.9
02:34:32|1706.9
02:34:33|1706.9
02:34:34|1706.9
02:34:35|1706.9
02:34:36|1706.88
02:34:37|1706.88
02:34:38|1706.89
02:34:39|1706.89
02:34:41|1706.88
02:34:42|1706.88
02:34:42|1706.88
02:34:44|1706.88
02:34:44|1706.88
02:34:46|1706.88
02:34:47|1706.88
02:34:48|1706.88
02:34:49|1706.88
02:34:50|1706.88
02:34:51|1706.78
02:34:52|1706.78
02:34:53|1706.78
02:34:54|1706.78
02:34:55|1706.78
02:34:56|1706.78
02:34:58|1706.77
02:34:58|1706.77
02:34:59|1706.77
02:35:00|1706.64
02:35:01|1706.64
02:35:02|1706.64
02:35:04|1706.85
02:35:06|1706.85
02:35:07|1706.98
02:35:08|1706.98
02:35:09|1706.98
02:35:10|1706.98
02:35:11|1706.98
02:35:12|1707.
02:35:13|1707.
02:35:15|1707.
02:35:16|1707.
02:35:16|1707.
02:35:17|1707.
02:35:18|1707.
02:35:19|1707.
02:35:20|1707.
02:35:22|1707.
02:35:23|1706.65
02:35:23|1706.65
02:35:24|1706.65
02:35:25|1706.65
02:35:26|1707.4
02:35:27|1707.58
02:35:29|1707.58
02:35:30|1707.58
02:35:31|1707.58
02:35:32|1707.67
02:35:33|1707.67
02:35:35|1707.67
02:35:35|1707.67
02:35:38|1708.28
02:35:38|1708.28
02:35:39|1708.33
02:35:40|1708.4
02:35:42|1708.4
02:35:43|1708.41
02:35:45|1707.94
02:35:46|1707.94
02:35:47|1707.93
02:35:48|1707.93
02:35:49|1707.93
02:35:50|1708.29
02:35:51|1708.29
02:35:52|1708.29
02:35:53|1708.29
02:35:54|1708.29
02:35:54|1708.29
02:35:56|1708.29
02:35:58|1708.1
02:35:58|1707.97
02:35:59|1707.97
02:36:01|1707.97
02:36:01|1708.1
02:36:03|1708.36
02:36:05|1708.36
02:36:05|1708.36
02:36:06|1708.36
02:36:07|1708.1
02:36:08|1708.11
02:36:09|1708.11
02:36:10|1708.11
02:36:11|1708.42
02:36:12|1708.42
02:36:13|1708.43
02:36:14|1708.43
02:36:15|1708.43
02:36:16|1708.44
02:36:17|1708.49
02:36:18|1708.49
02:36:19|1709.4
02:36:20|1709.54
02:36:21|1709.56
02:36:22|1709.64
02:36:24|1709.64
02:36:24|1709.67
02:36:25|1709.68
02:36:26|1709.88
02:36:28|1711.53
02:36:29|1711.8
02:36:30|1711.36
02:36:31|1711.36
02:36:33|1711.55
02:36:34|1711.5
02:36:35|1711.36
02:36:36|1711.81
02:36:38|1711.56
02:36:40|1711.56
02:36:40|1711.34
02:36:41|1711.49
02:36:42|1711.49
02:36:43|1711.49
02:36:44|1711.01
02:36:45|1711.01
02:36:46|1711.47
02:36:47|1711.47
02:36:49|1711.46
02:36:49|1711.46
02:36:51|1711.46
02:36:52|1710.82
02:36:53|1710.93
02:36:54|1710.52
02:36:55|1710.61
02:36:57|1710.5
02:36:57|1710.5
02:36:58|1710.21
02:36:59|1710.25
02:37:00|1710.01
02:37:01|1710.01
02:37:02|1710.01
02:37:03|1710.25
02:37:05|1710.22
02:37:05|1710.22
02:37:06|1710.23
02:37:08|1710.12
02:37:09|1710.12
02:37:10|1710.12
02:37:11|1710.12
02:37:12|1710.13
02:37:12|1710.13
02:37:14|1710.12
02:37:15|1710.12
02:37:16|1712.36
02:37:16|1713.46
02:37:17|1713.72
02:37:18|1713.72
02:37:19|1713.72
02:37:21|1713.64
02:37:21|1713.38
02:37:23|1713.53
02:37:23|1713.52
02:37:25|1713.52
02:37:26|1713.52
02:37:26|1713.73
02:37:28|1714.11
02:37:28|1714.41
02:37:30|1714.42
02:37:31|1714.42
02:37:32|1714.6
02:37:34|1714.68
02:37:34|1714.68
02:37:35|1714.1
02:37:36|1714.27
02:37:38|1713.62
02:37:39|1713.62
02:37:40|1713.3
02:37:41|1713.21
02:37:42|1713.21
02:37:44|1714.
02:37:44|1713.7
02:37:46|1713.85
02:37:47|1714.14
02:37:48|1714.14
02:37:49|1714.13
02:37:51|1714.13
02:37:52|1714.14
02:37:53|1714.04
02:37:54|1714.16
02:37:56|1714.04
02:37:56|1714.04
02:37:58|1713.47
02:37:59|1713.82
02:38:00|1713.82
02:38:01|1713.91
02:38:01|1714.6
02:38:03|1714.62
02:38:04|1714.62
02:38:05|1714.66
02:38:06|1714.63
02:38:07|1714.05
02:38:07|1714.05
02:38:09|1714.99
02:38:09|1714.99
02:38:10|1714.99
02:38:12|1714.99
02:38:13|1714.51
02:38:14|1714.97
02:38:15|1714.98
02:38:16|1714.98
02:38:17|1714.74
02:38:19|1714.75
02:38:19|1714.74
02:38:20|1714.21
02:38:21|1714.21
02:38:22|1714.21
02:38:23|1714.29
02:38:24|1714.41
02:38:25|1714.22
02:38:26|1714.22
02:38:28|1714.1
02:38:28|1714.03
02:38:29|1714.04
02:38:30|1714.31
02:38:31|1714.26
02:38:32|1714.31
02:38:33|1714.02
02:38:34|1714.02
02:38:35|1713.65
02:38:36|1713.41
02:38:38|1713.39
02:38:40|1713.05
02:38:41|1713.05
02:38:42|1713.14
02:38:42|1713.25
02:38:44|1713.44
02:38:45|1713.44
02:38:46|1713.44
02:38:47|1712.71
02:38:48|1712.77
02:38:49|1714.01
02:38:50|1714.34
02:38:51|1714.74
02:38:52|1714.79
02:38:53|1714.99
02:38:54|1714.99
02:38:55|1714.99
02:38:56|1714.88
02:38:57|1714.65
02:38:58|1714.65
02:38:59|1714.88
02:39:00|1714.88
02:39:01|1714.86
02:39:02|1715.33
02:39:03|1715.33
02:39:05|1714.76
02:39:05|1714.51
02:39:06|1714.73
02:39:07|1715.15
02:39:08|1715.2
02:39:09|1715.22
02:39:10|1715.05
02:39:12|1715.51
02:39:13|1715.51
02:39:13|1715.23
02:39:15|1715.29
02:39:16|1715.24
02:39:17|1715.04
02:39:18|1714.67
02:39:18|1714.72
02:39:20|1714.23
02:39:20|1714.23
02:39:22|1714.
02:39:22|1713.72
02:39:24|1713.72
02:39:25|1714.3
02:39:26|1714.3
02:39:27|1714.33
02:39:28|1714.32
02:39:28|1714.32
02:39:30|1714.09
02:39:30|1714.09
02:39:32|1714.17
02:39:32|1714.38
02:39:35|1714.27
02:39:36|1714.17
02:39:38|1714.29
02:39:38|1714.28
02:39:39|1714.17
02:39:40|1715.32
02:39:41|1715.05
02:39:42|1714.94
02:39:43|1714.94
02:39:44|1714.1
02:39:46|1714.1
02:39:46|1714.63
02:39:48|1714.63
02:39:49|1714.63
02:39:50|1714.77
02:39:51|1714.77
02:39:52|1714.72
02:39:53|1714.72
02:39:54|1714.72
02:39:55|1714.72
02:39:56|1714.25
02:39:57|1714.11
02:39:58|1714.7
02:39:59|1715.
02:39:59|1715.19
02:40:00|1715.
02:40:01|1714.99
02:40:02|1714.99
02:40:04|1714.99
02:40:05|1715.13
02:40:05|1715.45
02:40:06|1715.45
02:40:08|1715.26
02:40:08|1715.15
02:40:09|1715.15
02:40:10|1715.
02:40:11|1714.9
02:40:14|1714.61
02:40:14|1714.88
02:40:16|1714.88
02:40:16|1714.88
02:40:17|1714.69
02:40:19|1714.68
02:40:19|1714.64
02:40:21|1714.64
02:40:21|1714.63
02:40:22|1714.63
02:40:23|1714.35
02:40:24|1714.35
02:40:26|1714.57
02:40:27|1714.38
02:40:27|1714.21
02:40:28|1714.
02:40:29|1713.98
02:40:32|1714.
02:40:32|1714.
02:40:33|1713.38
02:40:34|1713.29
02:40:35|1713.21
02:40:37|1713.25
02:40:39|1713.25
02:40:39|1713.21
02:40:40|1713.39
02:40:42|1713.4
02:40:43|1713.4
02:40:44|1713.21
02:40:45|1713.21
02:40:47|1713.01
02:40:47|1713.01
02:40:48|1713.08
02:40:49|1713.1
02:40:50|1713.11
02:40:51|1713.04
02:40:52|1713.08
02:40:53|1713.08
02:40:54|1713.08
02:40:55|1713.08
02:40:56|1713.08
02:40:58|1713.07
02:40:59|1713.08
02:41:01|1713.
02:41:01|1713.
02:41:02|1713.14
02:41:03|1713.14
02:41:04|1713.14
02:41:05|1713.15
02:41:06|1713.15
02:41:07|1713.15
02:41:09|1713.95
02:41:10|1713.96
02:41:11|1713.96
02:41:12|1713.96
02:41:13|1714.08
02:41:14|1714.08
02:41:15|1714.08
02:41:16|1714.08
02:41:18|1714.08
02:41:18|1714.08
02:41:19|1714.08
02:41:21|1714.08
02:41:22|1714.08
02:41:23|1714.09
02:41:24|1714.09
02:41:25|1714.09
02:41:27|1713.83
02:41:28|1713.67
02:41:28|1713.67
02:41:29|1713.96
02:41:30|1713.96
02:41:31|1713.96
02:41:33|1713.96
02:41:34|1713.96
02:41:34|1713.96
02:41:36|1713.96
02:41:38|1713.95
02:41:38|1713.95
02:41:39|1713.95
02:41:40|1713.85
02:41:41|1713.85
02:41:43|1713.85
02:41:44|1713.85
02:41:45|1713.82
02:41:46|1713.82
02:41:46|1713.58
02:41:48|1713.58
02:41:49|1713.34
02:41:50|1713.18
02:41:51|1713.18
02:41:52|1713.18
02:41:52|1713.18
02:41:53|1713.3
02:41:56|1713.3
02:41:56|1713.27
02:41:57|1713.27
02:41:58|1713.32
02:41:59|1713.32
02:42:00|1713.18
02:42:02|1713.14
02:42:03|1713.37
02:42:03|1713.37
02:42:04|1713.36
02:42:06|1713.37
02:42:07|1713.37
02:42:08|1713.43
02:42:08|1713.43
02:42:10|1713.43
02:42:11|1713.43
02:42:12|1713.43
02:42:12|1713.43
02:42:14|1713.43
02:42:15|1713.43
02:42:15|1713.43
02:42:16|1713.43
02:42:18|1713.43
02:42:19|1713.44
02:42:20|1713.43
02:42:20|1713.43
02:42:21|1713.43
02:42:23|1713.43
02:42:24|1713.43
02:42:24|1713.43
02:42:26|1713.43
02:42:27|1713.43
02:42:28|1713.43
02:42:28|1713.43
02:42:29|1713.43
02:42:30|1713.04
02:42:32|1713.04
02:42:32|1713.
02:42:34|1713.01
02:42:35|1713.01
02:42:36|1713.27
02:42:36|1713.27
02:42:39|1713.27
02:42:40|1713.27
02:42:41|1713.11
02:42:42|1713.04
02:42:43|1713.04
02:42:45|1713.01
02:42:45|1713.01
02:42:46|1713.01
02:42:47|1713.01
02:42:48|1713.01
02:42:50|1712.61
02:42:50|1712.51
02:42:51|1712.51
02:42:52|1712.51
02:42:54|1712.45
02:42:54|1712.41
02:42:56|1712.41
02:42:56|1712.37
02:42:58|1712.22
02:42:58|1712.22
02:43:00|1712.22
02:43:02|1712.1
02:43:02|1712.19
02:43:03|1712.19
02:43:04|1712.18
02:43:05|1712.15
02:43:07|1712.11
02:43:08|1712.12
02:43:09|1712.69
02:43:10|1713.08
02:43:12|1713.08
02:43:12|1713.09
02:43:13|1713.09
02:43:14|1713.09
02:43:15|1713.09
02:43:16|1713.09
02:43:17|1713.1
02:43:18|1713.1
02:43:19|1713.08
02:43:20|1713.08
02:43:21|1712.2
02:43:22|1712.2
02:43:23|1712.17
02:43:24|1712.17
02:43:25|1712.16
02:43:26|1712.5
02:43:27|1712.35
02:43:28|1712.72
02:43:29|1712.66
02:43:30|1712.35
02:43:31|1712.35
02:43:32|1712.35
02:43:33|1712.09
02:43:34|1712.08
02:43:35|1712.23
02:43:36|1712.22
02:43:37|1712.14
02:43:39|1712.14
02:43:39|1712.14
02:43:42|1712.14
02:43:43|1712.09
02:43:44|1712.09
02:43:45|1712.09
02:43:46|1712.09
02:43:47|1712.09
02:43:48|1712.09
02:43:49|1712.09
02:43:51|1712.09
02:43:52|1712.09
02:43:53|1712.09
02:43:54|1712.09
02:43:55|1712.09
02:43:55|1712.17
02:43:57|1712.09
02:43:57|1712.09
02:43:59|1712.09
02:44:00|1712.09
02:44:01|1711.72
02:44:02|1711.72
02:44:03|1711.72
02:44:04|1711.72
02:44:05|1712.7
02:44:06|1712.7
02:44:07|1712.7
02:44:08|1712.71
02:44:09|1712.71
02:44:10|1712.62
02:44:11|1712.7
02:44:13|1712.7
02:44:13|1712.7
02:44:14|1712.83
02:44:15|1712.95
02:44:16|1713.
02:44:18|1713.
02:44:18|1713.
02:44:20|1712.99
02:44:20|1712.99
02:44:21|1712.99
02:44:23|1712.78
02:44:24|1712.73
02:44:25|1712.73
02:44:26|1712.73
02:44:27|1712.73
02:44:28|1712.98
02:44:29|1713.4
02:44:30|1713.43
02:44:31|1713.43
02:44:33|1713.43
02:44:34|1713.43
02:44:34|1713.43
02:44:35|1713.43
02:44:36|1713.46
02:44:37|1713.46
02:44:38|1713.46
02:44:40|1713.46
02:44:41|1713.46
02:44:42|1713.46
02:44:43|1713.46
02:44:45|1713.46
02:44:45|1713.46
02:44:47|1712.93
02:44:48|1712.93
02:44:49|1712.93
02:44:50|1713.03
02:44:51|1713.03
02:44:52|1713.02
02:44:53|1713.02
02:44:54|1713.02
02:44:55|1713.02
02:44:57|1713.02
02:44:57|1713.02
02:44:58|1713.02
02:44:59|1713.02
02:45:01|1712.9
02:45:02|1712.9
02:45:03|1712.84
02:45:05|1712.84
02:45:05|1712.84
02:45:06|1712.5
02:45:07|1712.5
02:45:09|1712.42
02:45:09|1712.42
02:45:12|1712.42
02:45:12|1712.42
02:45:13|1712.42
02:45:14|1712.42
02:45:15|1712.43
02:45:16|1712.43
02:45:18|1712.43
02:45:19|1712.43
02:45:20|1712.42
02:45:21|1712.42
02:45:22|1712.42
02:45:23|1712.42
02:45:25|1712.42
02:45:26|1712.42
02:45:26|1712.42
02:45:28|1712.42
02:45:28|1712.42
02:45:30|1712.3
02:45:31|1712.
02:45:32|1711.88
02:45:33|1711.88
02:45:34|1711.88
02:45:36|1711.8
02:45:36|1711.8
02:45:37|1711.8
02:45:38|1711.8
02:45:39|1711.8
02:45:40|1711.8
02:45:41|1711.8
02:45:42|1711.8
02:45:44|1711.8
02:45:44|1711.8
02:45:46|1711.8
02:45:48|1711.8
02:45:48|1711.8
02:45:49|1711.8
02:45:50|1711.81
02:45:51|1711.81
02:45:53|1711.81
02:45:53|1711.8
02:45:54|1711.15
02:45:55|1711.11
02:45:56|1711.1
02:45:58|1711.1
02:45:59|1711.1
02:46:00|1711.1
02:46:01|1710.89
02:46:02|1710.89
02:46:04|1711.1
02:46:05|1711.1
02:46:05|1711.29
02:46:07|1711.11
02:46:07|1711.11
02:46:08|1711.1
02:46:09|1711.
02:46:11|1711.
02:46:11|1711.
02:46:12|1712.19
02:46:14|1712.14
02:46:15|1712.14
02:46:16|1712.09
02:46:17|1712.03
02:46:18|1712.09
02:46:19|1712.11
02:46:20|1712.18
02:46:21|1712.2
02:46:22|1712.59
02:46:23|1712.97
02:46:24|1713.84
02:46:25|1713.98
02:46:26|1713.39
02:46:27|1713.1
02:46:28|1713.1
02:46:29|1713.1
02:46:30|1713.1
02:46:31|1713.17
02:46:32|1713.31
02:46:33|1713.31
02:46:34|1713.31
02:46:35|1713.31
02:46:36|1713.31
02:46:37|1713.44
02:46:38|1713.44
02:46:40|1713.44
02:46:40|1713.44
02:46:42|1713.44
02:46:42|1713.56
02:46:43|1713.56
02:46:45|1713.56
02:46:47|1713.6
02:46:47|1713.56
02:46:48|1713.56
02:46:49|1713.56
02:46:50|1713.6
02:46:52|1713.6
02:46:52|1713.6
02:46:53|1713.6
02:46:54|1713.6
02:46:55|1714.22
02:46:57|1714.29
02:46:57|1714.3
02:46:59|1714.51
02:47:00|1714.52
02:47:00|1714.42
02:47:02|1714.42
02:47:03|1714.42
02:47:03|1714.52
02:47:05|1714.52
02:47:06|1714.55
02:47:07|1714.77
02:47:08|1714.76
02:47:09|1714.76
02:47:10|1714.77
02:47:11|1714.77
02:47:12|1714.6
02:47:13|1714.6
02:47:14|1714.6
02:47:15|1714.51
02:47:16|1714.78
02:47:17|1715.22
02:47:18|1715.22
02:47:19|1714.9
02:47:20|1714.9
02:47:21|1714.95
02:47:22|1714.31
02:47:23|1714.21
02:47:25|1714.38
02:47:25|1714.04
02:47:26|1714.04
02:47:27|1714.04
02:47:28|1714.04
02:47:29|1714.04
02:47:30|1714.96
02:47:31|1715.09
02:47:32|1715.19
02:47:33|1715.22
02:47:34|1715.22
02:47:35|1715.22
02:47:36|1715.22
02:47:37|1715.22
02:47:38|1715.22
02:47:39|1715.22
02:47:40|1715.22
02:47:42|1715.22
02:47:44|1715.22
02:47:44|1715.22
02:47:46|1715.22
02:47:47|1715.22
02:47:48|1715.22
02:47:49|1715.22
02:47:50|1715.22
02:47:51|1714.97
02:47:52|1715.05
02:47:53|1715.05
02:47:55|1715.05
02:47:56|1715.15
02:47:56|1715.15
02:47:57|1714.58
02:47:59|1715.25
02:48:00|1715.28
02:48:01|1715.3
02:48:02|1715.36
02:48:04|1715.36
02:48:04|1715.36
02:48:05|1715.36
02:48:06|1715.36
02:48:07|1716.74
02:48:08|1716.59
02:48:10|1716.31
02:48:10|1715.97
02:48:11|1715.97
02:48:12|1716.03
02:48:13|1715.51
02:48:15|1715.03
02:48:15|1715.01
02:48:16|1715.01
02:48:18|1715.01
02:48:19|1715.01
02:48:20|1715.
02:48:21|1714.99
02:48:22|1714.99
02:48:23|1715.11
02:48:24|1715.11
02:48:24|1715.11
02:48:26|1714.81
02:48:27|1714.54
02:48:28|1714.54
02:48:29|1713.8
02:48:30|1713.3
02:48:31|1713.3
02:48:32|1713.31
02:48:33|1713.39
02:48:33|1713.39
02:48:35|1713.38
02:48:35|1713.37
02:48:37|1713.37
02:48:38|1713.37
02:48:39|1713.24
02:48:39|1713.47
02:48:41|1713.37
02:48:41|1713.24
02:48:43|1713.24
02:48:44|1713.23
02:48:45|1713.22
02:48:47|1713.22
02:48:47|1713.22
02:48:48|1713.22
02:48:49|1713.38
02:48:50|1713.49
02:48:51|1713.49
02:48:52|1713.53
02:48:53|1713.53
02:48:54|1713.53
02:48:55|1713.53
02:48:57|1712.9
02:48:59|1712.5
02:48:59|1712.29
02:49:00|1712.15
02:49:01|1712.68
02:49:02|1713.
02:49:03|1712.87
02:49:04|1713.19
02:49:05|1713.2
02:49:06|1712.93
02:49:07|1712.93
02:49:08|1713.05
02:49:09|1713.05
02:49:10|1713.07
02:49:12|1713.34
02:49:12|1713.34
02:49:13|1713.34
02:49:16|1713.13
02:49:16|1712.9
02:49:17|1712.87
02:49:18|1712.82
02:49:19|1712.69
02:49:20|1712.69
02:49:21|1712.51
02:49:22|1712.5
02:49:23|1712.2
02:49:25|1712.2
02:49:25|1712.14
02:49:26|1712.14
02:49:27|1711.89
02:49:28|1711.63
02:49:29|1711.63
02:49:30|1711.63
02:49:31|1711.72
02:49:32|1712.1
02:49:33|1711.71
02:49:34|1711.71
02:49:36|1711.72
02:49:37|1711.72
02:49:38|1711.72
02:49:39|1711.72
02:49:40|1711.71
02:49:41|1711.72
02:49:42|1711.72
02:49:43|1711.72
02:49:44|1711.86
02:49:46|1712.16
02:49:46|1712.16
02:49:47|1712.16
02:49:48|1712.16
02:49:49|1712.16
02:49:50|1712.08
02:49:52|1712.07
02:49:53|1712.07
02:49:54|1712.07
02:49:54|1712.38
02:49:56|1712.49
02:49:56|1712.39
02:49:57|1712.09
02:49:59|1712.21
02:50:00|1712.35
02:50:01|1712.48
02:50:03|1712.8
02:50:04|1712.87
02:50:06|1712.87
02:50:07|1712.87
02:50:08|1712.87
02:50:09|1712.87
02:50:10|1712.87
02:50:12|1712.87
02:50:12|1712.97
02:50:13|1712.88
02:50:14|1712.62
02:50:15|1712.62
02:50:17|1712.62
02:50:18|1712.62
02:50:19|1712.62
02:50:20|1712.62
02:50:21|1712.63
02:50:21|1712.63
02:50:22|1712.63
02:50:24|1712.63
02:50:25|1712.63
02:50:26|1712.89
02:50:28|1712.89
02:50:28|1712.89
02:50:29|1712.89
02:50:30|1712.89
02:50:32|1712.89
02:50:33|1712.89
02:50:33|1712.9
02:50:34|1712.9
02:50:36|1712.9
02:50:36|1712.96
02:50:38|1712.96
02:50:38|1712.96
02:50:40|1712.96
02:50:40|1713.07
02:50:42|1713.29
02:50:43|1713.11
02:50:43|1713.11
02:50:44|1713.11
02:50:47|1713.11
02:50:48|1713.11
02:50:49|1713.02
02:50:50|1713.02
02:50:51|1713.02
02:50:52|1713.02
02:50:53|1713.02
02:50:54|1713.13
02:50:55|1713.13
02:50:57|1713.13
02:50:58|1713.13
02:50:59|1713.13
02:50:59|1713.13
02:51:01|1713.13
02:51:02|1713.13
02:51:02|1713.13
02:51:04|1713.13
02:51:04|1713.14
02:51:06|1713.14
02:51:07|1713.14
02:51:08|1713.26
02:51:08|1713.26
02:51:09|1713.26
02:51:11|1713.38
02:51:12|1713.38
02:51:13|1713.38
02:51:15|1713.38
02:51:15|1713.4
02:51:17|1713.4
02:51:18|1713.4
02:51:18|1713.4
02:51:20|1713.4
02:51:21|1713.4
02:51:22|1713.4
02:51:24|1713.39
02:51:24|1713.39
02:51:25|1713.39
02:51:26|1713.39
02:51:28|1713.39
02:51:29|1713.39
02:51:29|1713.39
02:51:31|1713.39
02:51:32|1713.4
02:51:33|1713.4
02:51:34|1713.4
02:51:35|1713.4
02:51:36|1713.4
02:51:37|1713.4
02:51:39|1713.01
02:51:39|1713.01
02:51:41|1713.01
02:51:41|1712.77
02:51:42|1712.77
02:51:43|1712.77
02:51:44|1712.77
02:51:45|1712.77
02:51:47|1712.77
02:51:49|1712.8
02:51:50|1712.8
02:51:51|1712.8
02:51:51|1712.8
02:51:52|1712.8
02:51:54|1712.8
02:51:54|1712.8
02:51:55|1712.8
02:51:57|1712.8
02:51:58|1712.8
02:51:58|1712.8
02:51:59|1712.8
02:52:01|1712.8
02:52:01|1712.81
02:52:02|1712.81
02:52:04|1713.3
02:52:05|1713.3
02:52:07|1713.3
02:52:07|1713.31
02:52:08|1713.31
02:52:09|1713.33
02:52:11|1713.33
02:52:12|1713.33
02:52:13|1713.33
02:52:14|1713.34
02:52:15|1713.34
02:52:16|1713.34
02:52:16|1713.34
02:52:17|1713.34
02:52:19|1713.34
02:52:20|1713.34
02:52:21|1713.34
02:52:22|1713.34
02:52:23|1713.34
02:52:23|1713.34
02:52:25|1713.34
02:52:25|1713.34
02:52:26|1713.34
02:52:27|1713.34
02:52:29|1713.34
02:52:30|1713.34
02:52:31|1713.35
02:52:32|1713.35
02:52:33|1713.45
02:52:34|1713.45
02:52:34|1713.13
02:52:35|1713.34
02:52:37|1713.34
02:52:38|1713.34
02:52:38|1713.34
02:52:39|1713.46
02:52:41|1713.46
02:52:42|1713.46
02:52:43|1713.46
02:52:43|1713.49
02:52:45|1713.49
02:52:46|1713.49
02:52:46|1713.49
02:52:49|1713.49
02:52:49|1713.49
02:52:50|1713.49
02:52:51|1713.49
02:52:53|1713.49
02:52:54|1713.56
02:52:55|1713.56
02:52:56|1713.56
02:52:57|1713.56
02:52:57|1713.56
02:52:58|1713.56
02:53:01|1713.55
02:53:01|1713.55
02:53:02|1713.55
02:53:03|1713.55
02:53:04|1713.55
02:53:05|1713.47
02:53:07|1713.47
02:53:08|1713.46
02:53:08|1713.56
02:53:10|1713.56
02:53:11|1713.7
02:53:12|1713.7
02:53:13|1713.7
02:53:13|1713.82
02:53:15|1713.82
02:53:17|1713.82
02:53:17|1713.81
02:53:18|1713.81
02:53:19|1713.81
02:53:20|1713.81
02:53:21|1713.81
02:53:22|1713.81
02:53:23|1713.88
02:53:24|1713.88
02:53:25|1713.87
02:53:26|1713.88
02:53:27|1713.87
02:53:29|1713.88
02:53:30|1713.88
02:53:30|1713.88
02:53:32|1713.96
02:53:34|1713.99
02:53:35|1713.96
02:53:35|1713.96
02:53:36|1713.41
02:53:37|1713.41
02:53:38|1713.41
02:53:39|1713.41
02:53:40|1713.41
02:53:41|1713.41
02:53:42|1713.41
02:53:43|1713.41
02:53:44|1713.86
02:53:45|1713.77
02:53:46|1714.2
02:53:47|1714.4
02:53:49|1714.52
02:53:50|1714.6
02:53:51|1714.6
02:53:52|1714.6
02:53:53|1714.6
02:53:54|1714.6
02:53:56|1715.34
02:53:57|1715.34
02:53:58|1715.34
02:53:58|1714.9
02:54:00|1714.9
02:54:01|1714.71
02:54:01|1714.71
02:54:03|1714.84
02:54:05|1714.86
02:54:05|1715.22
02:54:06|1715.22
02:54:07|1715.22
02:54:08|1715.2
02:54:09|1715.62
02:54:10|1715.33
02:54:12|1715.32
02:54:14|1715.67
02:54:14|1715.67
02:54:15|1715.64
02:54:16|1715.64
02:54:17|1715.69
02:54:19|1715.7
02:54:19|1715.7
02:54:20|1715.7
02:54:21|1715.7
02:54:22|1715.63
02:54:24|1715.63
02:54:24|1715.11
02:54:25|1715.11
02:54:26|1715.11
02:54:27|1715.11
02:54:29|1715.11
02:54:29|1715.11
02:54:31|1715.11
02:54:31|1715.11
02:54:33|1715.11
02:54:34|1715.11
02:54:34|1715.11
02:54:35|1715.26
02:54:36|1715.26
02:54:38|1715.26
02:54:38|1715.79
02:54:39|1715.79
02:54:41|1715.59
02:54:42|1715.59
02:54:43|1715.47
02:54:44|1715.47
02:54:45|1715.44
02:54:46|1715.44
02:54:46|1715.3
02:54:47|1715.3
02:54:48|1715.29
02:54:49|1715.29
02:54:51|1715.29
02:54:52|1715.29
02:54:54|1715.28
02:54:54|1715.28
02:54:55|1715.28
02:54:56|1715.28
02:54:57|1715.28
02:54:59|1715.28
02:55:00|1715.28
02:55:00|1715.28
02:55:01|1715.27
02:55:03|1715.28
02:55:04|1715.28
02:55:05|1715.1
02:55:06|1715.1
02:55:07|1715.27
02:55:08|1715.22
02:55:08|1715.11
02:55:10|1715.11
02:55:11|1715.11
02:55:12|1715.11
02:55:13|1715.11
02:55:13|1715.18
02:55:16|1715.18
02:55:17|1715.18
02:55:19|1715.17
02:55:19|1715.1
02:55:21|1715.1
02:55:22|1715.1
02:55:23|1715.11
02:55:24|1715.11
02:55:25|1714.85
02:55:26|1714.61
02:55:27|1714.61
02:55:28|1714.61
02:55:29|1714.61
02:55:30|1714.61
02:55:31|1714.61
02:55:32|1714.61
02:55:33|1714.97
02:55:34|1714.97
02:55:35|1714.99
02:55:36|1714.99
02:55:37|1714.99
02:55:38|1714.99
02:55:39|1715.09
02:55:40|1715.21
02:55:41|1715.21
02:55:42|1715.32
02:55:43|1715.69
02:55:44|1715.69
02:55:45|1715.69
02:55:47|1715.6
02:55:48|1715.59
02:55:49|1715.59
02:55:49|1715.59
02:55:51|1715.6
02:55:53|1715.59
02:55:54|1715.59
02:55:55|1715.59
02:55:56|1715.56
02:55:57|1715.65
02:55:58|1715.73
02:55:59|1715.79
02:56:00|1715.79
02:56:01|1715.79
02:56:02|1715.81
02:56:04|1715.98
02:56:05|1715.98
02:56:06|1715.98
02:56:06|1715.99
02:56:08|1715.99
02:56:09|1716.
02:56:09|1716.
02:56:10|1715.99
02:56:11|1715.86
02:56:13|1715.86
02:56:14|1715.56
02:56:15|1715.78
02:56:16|1715.85
02:56:17|1715.85
02:56:18|1715.85
02:56:19|1715.58
02:56:19|1715.58
02:56:21|1715.58
02:56:21|1715.58
02:56:23|1715.54
02:56:23|1715.45
02:56:24|1715.
02:56:25|1714.83
02:56:27|1714.82
02:56:27|1714.82
02:56:29|1714.98
02:56:30|1714.88
02:56:31|1715.12
02:56:32|1715.12
02:56:33|1715.42
02:56:36|1715.42
02:56:36|1715.32
02:56:37|1715.08
02:56:38|1714.84
02:56:39|1714.84
02:56:40|1715.01
02:56:41|1715.04
02:56:42|1715.04
02:56:43|1715.04
02:56:44|1715.04
02:56:45|1715.04
02:56:46|1715.05
02:56:47|1715.85
02:56:48|1715.58
02:56:49|1715.14
02:56:50|1715.14
02:56:52|1714.9
02:56:53|1714.91
02:56:53|1715.2
02:56:55|1715.37
02:56:56|1715.22
02:56:58|1715.23
02:56:58|1715.23
02:56:59|1715.22
02:57:00|1715.22
02:57:01|1715.22
02:57:02|1715.36
02:57:05|1715.58
02:57:06|1715.58
02:57:07|1715.93
02:57:08|1715.94
02:57:09|1715.94
02:57:10|1715.93
02:57:11|1715.93
02:57:12|1715.8
02:57:13|1715.8
02:57:14|1715.58
02:57:15|1715.31
02:57:16|1715.33
02:57:17|1715.33
02:57:19|1715.32
02:57:19|1715.32
02:57:20|1715.32
02:57:21|1715.21
02:57:22|1714.9
02:57:24|1714.9
02:57:25|1714.9
02:57:26|1714.8
02:57:26|1714.81
02:57:27|1714.81
02:57:28|1715.
02:57:30|1714.86
02:57:30|1714.86
02:57:31|1714.87
02:57:33|1714.71
02:57:34|1714.71
02:57:35|1714.71
02:57:36|1714.71
02:57:37|1714.49
02:57:37|1714.49
02:57:38|1714.41
02:57:39|1714.41
02:57:41|1714.41
02:57:42|1714.41
02:57:43|1714.41
02:57:44|1714.1
02:57:45|1713.88
02:57:46|1714.14
02:57:47|1714.25
02:57:48|1714.12
02:57:49|1714.11
02:57:51|1714.11
02:57:51|1713.98
02:57:53|1713.97
02:57:54|1713.96
02:57:56|1713.65
02:57:57|1713.53
02:57:58|1713.53
02:57:59|1713.53
02:58:00|1713.51
02:58:01|1713.64
02:58:02|1713.64
02:58:03|1713.75
02:58:05|1714.24
02:58:05|1714.24
02:58:07|1714.24
02:58:08|1713.85
02:58:09|1713.84
02:58:09|1713.84
02:58:11|1714.1
02:58:11|1713.85
02:58:12|1713.84
02:58:13|1713.84
02:58:15|1713.85
02:58:16|1713.84
02:58:17|1713.85
02:58:18|1713.85
02:58:19|1713.85
02:58:20|1713.84
02:58:21|1714.
02:58:22|1714.
02:58:23|1714.
02:58:24|1714.
02:58:25|1714.
02:58:26|1714.
02:58:27|1714.
02:58:28|1714.
02:58:29|1714.14
02:58:30|1714.2
02:58:31|1714.19
02:58:32|1714.27
02:58:33|1714.27
02:58:35|1714.3
02:58:36|1714.3
02:58:36|1714.31
02:58:38|1714.3
02:58:39|1714.39
02:58:40|1714.39
02:58:41|1714.39
02:58:41|1714.39
02:58:42|1714.39
02:58:43|1714.39
02:58:45|1714.4
02:58:45|1714.39
02:58:47|1714.39
02:58:47|1714.4
02:58:48|1714.39
02:58:49|1714.39
02:58:51|1714.39
02:58:51|1714.39
02:58:52|1714.39
02:58:54|1714.39
02:58:55|1714.39
02:58:56|1714.4
02:58:56|1714.39
02:58:59|1714.39
02:59:00|1714.39
02:59:00|1714.39
02:59:01|1714.39
02:59:04|1714.39
02:59:04|1714.39
02:59:05|1714.39
02:59:06|1714.39
02:59:07|1714.66
02:59:08|1714.93
02:59:09|1714.93
02:59:11|1714.94
02:59:12|1714.93
02:59:13|1714.93
02:59:13|1714.93
02:59:15|1714.93
02:59:16|1714.93
02:59:16|1714.93
02:59:18|1714.93
02:59:19|1714.93
02:59:20|1714.93
02:59:21|1714.61
02:59:22|1714.61
02:59:23|1714.6
02:59:24|1714.6
02:59:25|1714.39
02:59:26|1714.39
02:59:27|1714.39
02:59:29|1714.39
02:59:30|1714.73
02:59:30|1714.73
02:59:32|1714.73
02:59:33|1714.73
02:59:34|1714.73
02:59:35|1714.73
02:59:36|1713.91
02:59:36|1714.91
02:59:38|1714.91
02:59:39|1714.99
02:59:40|1715.14
02:59:41|1714.95
02:59:42|1715.19
02:59:43|1715.19
02:59:44|1715.19
02:59:45|1715.19
02:59:46|1715.2
02:59:47|1715.01
02:59:48|1715.01
02:59:49|1715.01
02:59:50|1715.26
02:59:52|1715.63
02:59:52|1715.63
02:59:53|1715.39
02:59:55|1715.44
02:59:56|1715.44
02:59:57|1715.45
02:59:59|1715.35
02:59:59|1715.35
03:00:01|1715.84
03:00:02|1715.84
03:00:03|1715.84
03:00:04|1715.85
03:00:05|1715.85
03:00:07|1715.38
03:00:08|1715.3
03:00:08|1715.13
03:00:10|1714.92
03:00:11|1714.81
03:00:12|1714.81
03:00:13|1715.07
03:00:15|1715.06
03:00:16|1714.94
03:00:17|1714.94
03:00:18|1715.39
03:00:20|1715.68
03:00:21|1715.69
03:00:22|1715.69
03:00:22|1715.86
03:00:27|1715.99
03:00:27|1716.41
03:00:29|1716.48
03:00:29|1716.48
03:00:31|1716.65
03:00:32|1716.65
03:00:33|1716.65
03:00:33|1716.53
03:00:35|1716.58
03:00:36|1716.49
03:00:37|1716.49
03:00:37|1716.37
03:00:39|1716.83
03:00:40|1716.83
03:00:40|1716.84
03:00:42|1716.84
03:00:43|1716.83
03:00:43|1716.83
03:00:44|1716.83
03:00:45|1716.87
03:00:47|1717.1
03:00:47|1717.25
03:00:49|1717.24
03:00:50|1717.36
03:00:51|1717.5
03:00:52|1717.32
03:00:53|1717.24
03:00:54|1716.88
03:00:54|1716.83
03:00:57|1717.22
03:00:57|1716.74
03:00:59|1716.91
03:01:01|1717.32
03:01:01|1717.32
03:01:02|1716.9
03:01:03|1716.98
03:01:04|1716.98
03:01:05|1717.09
03:01:07|1716.99
03:01:09|1717.15
03:01:09|1717.15
03:01:10|1716.54
03:01:12|1716.01
03:01:14|1716.01
03:01:14|1716.01
03:01:15|1716.01
03:01:17|1716.
03:01:17|1716.
03:01:18|1715.75
03:01:20|1715.33
03:01:21|1715.75
03:01:22|1715.74
03:01:23|1715.63
03:01:24|1715.34
03:01:25|1715.34
03:01:25|1715.34
03:01:26|1715.52
03:01:27|1715.51
03:01:29|1715.51
03:01:29|1715.6
03:01:30|1715.6
03:01:31|1715.6
03:01:33|1715.6
03:01:34|1715.6
03:01:34|1715.6
03:01:36|1715.61
03:01:37|1715.61
03:01:38|1715.6
03:01:39|1715.47
03:01:40|1715.47
03:01:41|1715.47
03:01:43|1715.47
03:01:44|1715.47
03:01:44|1715.47
03:01:45|1715.36
03:01:47|1715.36
03:01:48|1715.36
03:01:48|1715.37
03:01:49|1715.36
03:01:50|1715.37
03:01:52|1715.3
03:01:53|1714.73
03:01:53|1714.61
03:01:54|1714.61
03:01:55|1714.29
03:01:57|1714.23
03:01:59|1714.03
03:02:00|1714.01
03:02:01|1714.03
03:02:02|1714.21
03:02:03|1714.21
03:02:04|1714.34
03:02:05|1714.33
03:02:06|1714.34
03:02:07|1714.61
03:02:08|1714.9
03:02:09|1714.89
03:02:10|1714.9
03:02:11|1714.9
03:02:12|1714.95
03:02:13|1714.95
03:02:14|1714.95
03:02:15|1714.96
03:02:16|1714.96
03:02:17|1714.96
03:02:19|1714.94
03:02:19|1714.93
03:02:20|1714.77
03:02:21|1714.64
03:02:22|1714.64
03:02:23|1714.63
03:02:25|1714.63
03:02:25|1714.63
03:02:26|1714.53
03:02:28|1714.6
03:02:28|1714.6
03:02:30|1714.6
03:02:30|1714.6
03:02:32|1714.6
03:02:32|1714.6
03:02:33|1714.6
03:02:35|1714.6
03:02:35|1714.52
03:02:36|1714.52
03:02:37|1714.52
03:02:39|1714.53
03:02:39|1714.64
03:02:41|1714.64
03:02:42|1714.64
03:02:43|1714.77
03:02:44|1714.77
03:02:45|1714.64
03:02:46|1714.52
03:02:48|1714.52
03:02:49|1714.51
03:02:50|1714.5
03:02:52|1714.38
03:02:52|1714.3
03:02:53|1714.3
03:02:55|1714.02
03:02:56|1714.02
03:02:57|1714.03
03:02:59|1714.02
03:02:59|1713.9
03:03:00|1713.5
03:03:01|1713.2
03:03:02|1713.37
03:03:04|1713.34
03:03:06|1713.34
03:03:06|1713.34
03:03:08|1713.11
03:03:09|1713.35
03:03:11|1713.68
03:03:12|1713.52
03:03:13|1713.7
03:03:14|1713.57
03:03:16|1713.28
03:03:16|1713.15
03:03:17|1713.17
03:03:18|1713.17
03:03:20|1713.56
03:03:21|1713.62
03:03:21|1713.45
03:03:23|1713.45
03:03:24|1713.57
03:03:25|1713.57
03:03:26|1713.56
03:03:26|1713.56
03:03:27|1713.56
03:03:28|1713.54
03:03:30|1713.75
03:03:31|1713.75
03:03:32|1713.77
03:03:33|1713.88
03:03:34|1713.68
03:03:35|1713.68
03:03:36|1713.67
03:03:37|1713.84
03:03:38|1713.99
03:03:39|1713.99
03:03:41|1713.99
03:03:41|1714.
03:03:42|1714.
03:03:43|1714.
03:03:44|1713.99
03:03:45|1713.99
03:03:46|1713.75
03:03:47|1713.85
03:03:48|1713.85
03:03:49|1713.85
03:03:50|1713.85
03:03:51|1713.73
03:03:52|1713.73
03:03:53|1713.73
03:03:54|1713.72
03:03:56|1713.71
03:03:56|1713.72
03:03:58|1713.72
03:03:59|1713.72
03:04:01|1713.72
03:04:01|1713.72
03:04:02|1713.72
03:04:03|1713.72
03:04:04|1713.73
03:04:05|1713.73
03:04:06|1713.73
03:04:07|1714.
03:04:08|1714.12
03:04:09|1714.12
03:04:10|1714.44
03:04:11|1714.49
03:04:12|1714.49
03:04:13|1714.49
03:04:14|1714.44
03:04:15|1714.43
03:04:16|1714.47
03:04:17|1714.15
03:04:18|1714.15
03:04:20|1714.15
03:04:21|1714.41
03:04:21|1714.41
03:04:23|1714.41
03:04:23|1714.29
03:04:25|1714.28
03:04:25|1714.28
03:04:26|1714.21
03:04:28|1714.18
03:04:28|1714.05
03:04:30|1714.08
03:04:30|1714.08
03:04:31|1714.09
03:04:33|1713.8
03:04:34|1713.62
03:04:35|1713.62
03:04:35|1713.4
03:04:37|1713.31
03:04:37|1713.31
03:04:40|1713.3
03:04:40|1713.25
03:04:41|1713.25
03:04:42|1713.25
03:04:44|1713.27
03:04:45|1713.51
03:04:45|1713.51
03:04:47|1713.51
03:04:49|1713.4
03:04:50|1713.11
03:04:50|1713.11
03:04:51|1713.11
03:04:53|1713.11
03:04:53|1713.11
03:04:55|1713.11
03:04:56|1713.11
03:04:57|1713.11
03:04:57|1713.28
03:04:58|1713.28
03:05:01|1713.13
03:05:01|1713.13
03:05:02|1713.
03:05:03|1712.99
03:05:04|1712.99
03:05:05|1712.97
03:05:06|1712.96
03:05:08|1712.91
03:05:09|1712.92
03:05:10|1712.92
03:05:12|1712.99
03:05:13|1712.99
03:05:15|1712.74
03:05:15|1712.74
03:05:16|1712.61
03:05:17|1712.51
03:05:18|1712.47
03:05:19|1712.43
03:05:20|1712.43
03:05:21|1712.43
03:05:22|1712.43
03:05:23|1712.46
03:05:24|1712.47
03:05:25|1712.47
03:05:26|1712.7
03:05:28|1712.73
03:05:28|1712.73
03:05:29|1712.9
03:05:30|1712.89
03:05:31|1712.89
03:05:32|1712.89
03:05:33|1712.73
03:05:34|1712.73
03:05:36|1712.65
03:05:37|1712.65
03:05:38|1712.64
03:05:40|1712.52
03:05:40|1712.48
03:05:41|1712.47
03:05:42|1712.47
03:05:43|1712.47
03:05:45|1712.47
03:05:46|1712.47
03:05:47|1712.47
03:05:48|1712.48
03:05:48|1712.48
03:05:50|1712.6
03:05:51|1712.6
03:05:51|1712.75
03:05:53|1712.76
03:05:53|1712.76
03:05:55|1712.76
03:05:56|1712.75
03:05:56|1712.76
03:05:58|1712.76
03:06:00|1712.76
03:06:01|1712.76
03:06:03|1712.99
03:06:04|1712.87
03:06:05|1712.74
03:06:06|1712.74
03:06:07|1712.49
03:06:08|1712.49
03:06:09|1712.49
03:06:11|1712.5
03:06:11|1712.49
03:06:13|1712.49
03:06:13|1712.5
03:06:14|1712.48
03:06:16|1712.48
03:06:17|1712.5
03:06:18|1712.5
03:06:18|1712.7
03:06:19|1712.7
03:06:20|1712.7
03:06:21|1712.7
03:06:22|1712.86
03:06:24|1712.86
03:06:25|1712.86
03:06:26|1712.72
03:06:26|1712.71
03:06:27|1712.71
03:06:28|1712.71
03:06:29|1712.71
03:06:31|1712.19
03:06:31|1712.19
03:06:33|1712.19
03:06:34|1712.15
03:06:35|1712.15
03:06:36|1712.09
03:06:37|1712.
03:06:38|1712.
03:06:40|1712.
03:06:41|1712.
03:06:42|1712.
03:06:43|1712.
03:06:44|1711.8
03:06:45|1711.8
03:06:46|1711.8
03:06:47|1711.75
03:06:48|1711.72
03:06:49|1711.71
03:06:51|1711.71
03:06:51|1711.76
03:06:52|1711.85
03:06:53|1711.88
03:06:54|1711.88
03:06:56|1712.09
03:06:56|1712.03
03:06:57|1712.03
03:06:58|1711.89
03:06:59|1711.89
03:07:00|1712.03
03:07:02|1712.03
03:07:04|1712.37
03:07:04|1712.37
03:07:05|1712.36
03:07:06|1712.36
03:07:08|1712.37
03:07:08|1712.36
03:07:10|1712.36
03:07:11|1712.5
03:07:12|1712.32
03:07:12|1712.32
03:07:14|1712.32
03:07:15|1712.33
03:07:16|1712.32
03:07:16|1712.32
03:07:17|1712.32
03:07:20|1712.32
03:07:20|1712.32
03:07:21|1712.04
03:07:22|1712.04
03:07:23|1712.04
03:07:24|1712.04
03:07:25|1712.04
03:07:26|1712.33
03:07:27|1712.33
03:07:28|1712.33
03:07:29|1712.33
03:07:30|1712.33
03:07:31|1712.33
03:07:33|1712.7
03:07:33|1712.7
03:07:35|1712.7
03:07:36|1712.7
03:07:37|1712.7
03:07:38|1712.7
03:07:39|1712.7
03:07:40|1712.7
03:07:41|1712.7
03:07:43|1712.62
03:07:44|1712.62
03:07:45|1712.62
03:07:46|1712.62
03:07:46|1712.69
03:07:48|1712.71
03:07:49|1712.71
03:07:50|1712.71
03:07:51|1712.71
03:07:51|1712.71
03:07:53|1712.71
03:07:54|1712.71
03:07:55|1712.71
03:07:56|1712.13
03:07:57|1712.11
03:07:58|1712.11
03:07:59|1712.
03:08:00|1711.98
03:08:02|1711.66
03:08:03|1711.66
03:08:05|1711.73
03:08:05|1711.73
03:08:06|1711.72
03:08:07|1711.71
03:08:09|1711.71
03:08:10|1711.65
03:08:11|1711.65
03:08:12|1711.65
03:08:13|1711.65
03:08:14|1711.82
03:08:15|1711.82
03:08:16|1711.72
03:08:17|1711.72
03:08:18|1711.72
03:08:19|1711.71
03:08:20|1711.71
03:08:21|1711.71
03:08:22|1711.72
03:08:24|1711.72
03:08:25|1711.72
03:08:26|1711.72
03:08:27|1711.72
03:08:28|1711.72
03:08:29|1711.72
03:08:30|1711.72
03:08:31|1711.71
03:08:32|1711.71
03:08:33|1711.71
03:08:34|1711.71
03:08:35|1711.71
03:08:36|1711.71
03:08:37|1711.71
03:08:38|1711.71
03:08:39|1711.71
03:08:40|1711.71
03:08:41|1711.65
03:08:42|1711.39
03:08:43|1711.52
03:08:44|1711.52
03:08:45|1711.52
03:08:46|1711.84
03:08:47|1711.84
03:08:48|1712.32
03:08:49|1712.32
03:08:50|1712.32
03:08:51|1712.32
03:08:52|1712.49
03:08:53|1712.49
03:08:54|1712.49
03:08:55|1712.49
03:08:56|1712.5
03:08:57|1712.5
03:08:58|1712.5
03:08:59|1712.5
03:09:01|1712.5
03:09:02|1712.5
03:09:03|1712.5
03:09:04|1712.5
03:09:05|1712.5
03:09:06|1712.5
03:09:08|1712.5
03:09:09|1712.05
03:09:10|1712.05
03:09:11|1712.05
03:09:12|1712.05
03:09:13|1712.05
03:09:14|1711.86
03:09:15|1711.76
03:09:16|1711.76
03:09:17|1711.76
03:09:18|1711.76
03:09:19|1711.76
03:09:20|1711.76
03:09:21|1711.76
03:09:22|1711.76
03:09:23|1711.76
03:09:24|1711.76
03:09:25|1711.76
03:09:26|1711.76
03:09:27|1711.86
03:09:28|1711.86
03:09:29|1711.86
03:09:30|1711.86
03:09:31|1711.86
03:09:32|1711.52
03:09:34|1711.41
03:09:34|1711.41
03:09:35|1711.41
03:09:36|1711.41
03:09:38|1711.41
03:09:38|1711.41
03:09:40|1711.41
03:09:41|1711.41
03:09:42|1711.41
03:09:42|1711.41
03:09:45|1711.49
03:09:45|1711.49
03:09:46|1711.49
03:09:47|1711.49
03:09:48|1711.49
03:09:49|1711.49
03:09:50|1711.78
03:09:51|1711.88
03:09:52|1711.88
03:09:54|1711.88
03:09:54|1711.88
03:09:56|1711.88
03:09:56|1711.88
03:09:57|1711.6
03:09:59|1711.6
03:09:59|1711.9
03:10:00|1711.9
03:10:02|1711.9
03:10:04|1712.19
03:10:05|1712.19
03:10:06|1712.19
03:10:07|1712.41
03:10:08|1712.41
03:10:09|1712.41
03:10:09|1712.59
03:10:11|1712.59
03:10:12|1712.59
03:10:13|1712.59
03:10:14|1712.59
03:10:16|1712.59
03:10:18|1712.6
03:10:18|1712.8
03:10:19|1712.8
03:10:20|1712.8
03:10:21|1712.94
03:10:23|1712.98
03:10:24|1712.98
03:10:25|1712.98
03:10:26|1712.94
03:10:27|1712.94
03:10:28|1712.94
03:10:29|1712.94
03:10:30|1712.94
03:10:31|1712.94
03:10:32|1712.94
03:10:33|1712.94
03:10:34|1712.9
03:10:36|1712.99
03:10:36|1712.99
03:10:37|1712.99
03:10:39|1712.99
03:10:39|1712.99
03:10:40|1712.99
03:10:41|1712.99
03:10:42|1712.99
03:10:44|1713.
03:10:45|1712.99
03:10:46|1712.99
03:10:47|1712.99
03:10:47|1712.99
03:10:49|1712.99
03:10:49|1712.99
03:10:50|1712.99
03:10:52|1712.99
03:10:53|1712.99
03:10:54|1712.99
03:10:55|1712.99
03:10:56|1712.99
03:10:57|1712.99
03:10:58|1713.16
03:10:59|1713.16
03:11:00|1713.16
03:11:01|1713.16
03:11:02|1713.16
03:11:03|1713.17
03:11:04|1713.18
03:11:05|1713.18
03:11:06|1713.18
03:11:08|1713.18
03:11:09|1713.18
03:11:10|1713.18
03:11:11|1713.18
03:11:12|1713.18
03:11:13|1713.18
03:11:14|1713.18
03:11:15|1713.18
03:11:16|1713.18
03:11:17|1713.18
03:11:18|1713.18
03:11:20|1713.18
03:11:20|1713.18
03:11:23|1713.18
03:11:23|1712.82
03:11:24|1712.82
03:11:25|1712.82
03:11:27|1712.82
03:11:27|1712.82
03:11:29|1712.94
03:11:29|1712.94
03:11:30|1712.94
03:11:32|1712.94
03:11:33|1712.94
03:11:34|1712.94
03:11:35|1712.94
03:11:36|1712.94
03:11:38|1712.75
03:11:39|1712.75
03:11:40|1712.75
03:11:41|1712.8
03:11:43|1712.8
03:11:43|1712.8
03:11:44|1712.8
03:11:46|1712.8
03:11:47|1712.8
03:11:47|1712.8
03:11:48|1712.8
03:11:50|1712.8
03:11:50|1712.8
03:11:51|1712.8
03:11:52|1712.81
03:11:54|1712.81
03:11:54|1712.81
03:11:55|1712.81
03:11:57|1712.81
03:11:58|1712.81
03:12:00|1712.81
03:12:00|1712.81
03:12:02|1712.81
03:12:03|1712.81
03:12:03|1712.81
03:12:04|1712.75
03:12:05|1712.75
03:12:07|1712.67
03:12:08|1712.67
03:12:10|1712.67
03:12:11|1712.56
03:12:12|1712.56
03:12:13|1712.18
03:12:14|1712.12
03:12:15|1712.
03:12:16|1712.
03:12:17|1712.4
03:12:18|1712.4
03:12:19|1712.4
03:12:20|1712.4
03:12:21|1712.4
03:12:22|1712.4
03:12:23|1712.4
03:12:24|1712.4
03:12:25|1712.4
03:12:26|1712.4
03:12:28|1712.54
03:12:29|1712.64
03:12:29|1712.64
03:12:30|1712.64
03:12:32|1712.64
03:12:33|1712.64
03:12:34|1712.64
03:12:35|1712.64
03:12:36|1712.67
03:12:37|1713.04
03:12:38|1713.04
03:12:39|1713.04
03:12:40|1713.04
03:12:41|1713.16
03:12:42|1713.16
03:12:43|1713.16
03:12:44|1713.16
03:12:45|1713.16
03:12:46|1713.16
03:12:48|1713.16
03:12:49|1713.16
03:12:50|1713.16
03:12:51|1713.16
03:12:52|1713.16
03:12:53|1713.16
03:12:54|1713.2
03:12:55|1713.2
03:12:56|1713.2
03:12:57|1713.2
03:12:58|1713.2
03:12:59|1713.29
03:13:00|1713.5
03:13:01|1713.5
03:13:02|1713.59
03:13:03|1713.59
03:13:04|1713.73
03:13:05|1713.73
03:13:06|1713.9
03:13:07|1713.9
03:13:09|1713.9
03:13:09|1713.9
03:13:10|1714.
03:13:12|1714.
03:13:13|1714.
03:13:14|1714.
03:13:15|1714.27
03:13:17|1714.27
03:13:17|1714.23
03:13:18|1714.23
03:13:19|1714.23
03:13:20|1714.23
03:13:21|1714.23
03:13:22|1714.23
03:13:24|1714.25
03:13:24|1714.39
03:13:26|1714.39
03:13:26|1714.4
03:13:28|1714.4
03:13:29|1714.39
03:13:30|1714.39
03:13:31|1714.39
03:13:32|1714.39
03:13:33|1714.43
03:13:34|1714.43
03:13:35|1714.78
03:13:36|1714.78
03:13:37|1714.28
03:13:38|1714.28
03:13:39|1714.15
03:13:40|1714.15
03:13:41|1714.02
03:13:42|1714.02
03:13:43|1714.02
03:13:44|1714.02
03:13:45|1714.02
03:13:46|1714.02
03:13:47|1714.02
03:13:49|1713.98
03:13:49|1713.98
03:13:51|1713.98
03:13:52|1713.98
03:13:53|1713.98
03:13:54|1713.98
03:13:54|1713.98
03:13:55|1713.98
03:13:57|1713.61
03:13:58|1713.61
03:13:59|1713.43
03:14:01|1713.43
03:14:01|1713.43
03:14:02|1713.43
03:14:03|1713.43
03:14:04|1713.43
03:14:05|1713.43
03:14:06|1713.43
03:14:07|1713.43
03:14:09|1713.37
03:14:09|1713.37
03:14:10|1713.37
03:14:12|1713.37
03:14:14|1713.29
03:14:15|1713.2
03:14:16|1713.2
03:14:18|1713.
03:14:19|1713.
03:14:19|1713.21
03:14:20|1713.38
03:14:21|1713.28
03:14:23|1713.28
03:14:24|1713.28
03:14:25|1713.28
03:14:25|1713.28
03:14:26|1713.28
03:14:27|1713.28
03:14:29|1713.28
03:14:30|1713.23
03:14:31|1713.52
03:14:32|1713.52
03:14:34|1713.55
03:14:34|1713.7
03:14:35|1713.93
03:14:37|1713.93
03:14:38|1713.93
03:14:39|1713.93
03:14:40|1713.93
03:14:41|1713.93
03:14:42|1713.94
03:14:43|1713.94
03:14:44|1713.94
03:14:45|1713.94
03:14:46|1713.93
03:14:47|1713.93
03:14:48|1713.93
03:14:49|1713.93
03:14:50|1713.93
03:14:51|1713.3
03:14:52|1713.3
03:14:53|1713.3
03:14:54|1713.3
03:14:55|1713.3
03:14:56|1713.3
03:14:57|1713.3
03:14:58|1713.3
03:14:59|1713.3
03:15:00|1713.3
03:15:01|1713.3
03:15:02|1713.
03:15:03|1712.9
03:15:04|1712.89
03:15:05|1712.89
03:15:06|1712.88
03:15:07|1712.89
03:15:08|1713.21
03:15:09|1713.21
03:15:10|1713.21
03:15:12|1713.62
03:15:13|1713.62
03:15:14|1713.67
03:15:15|1713.67
03:15:16|1713.67
03:15:17|1713.67
03:15:19|1713.67
03:15:20|1713.67
03:15:21|1713.67
03:15:22|1713.67
03:15:23|1713.67
03:15:24|1713.67
03:15:25|1713.67
03:15:27|1713.4
03:15:28|1713.4
03:15:29|1713.4
03:15:30|1713.4
03:15:31|1713.4
03:15:32|1713.39
03:15:33|1713.39
03:15:34|1713.39
03:15:35|1713.39
03:15:36|1713.39
03:15:37|1713.38
03:15:38|1713.38
03:15:39|1713.38
03:15:40|1713.38
03:15:41|1713.38
03:15:42|1713.38
03:15:43|1713.37
03:15:44|1713.37
03:15:45|1713.38
03:15:46|1713.38
03:15:47|1713.37
03:15:48|1713.34
03:15:49|1712.95
03:15:50|1712.96
03:15:51|1712.96
03:15:52|1712.96
03:15:53|1712.96
03:15:54|1712.96
03:15:55|1712.96
03:15:56|1713.12
03:15:57|1713.13
03:15:58|1713.13
03:15:59|1713.13
03:16:00|1713.13
03:16:01|1713.23
03:16:02|1713.22
03:16:03|1713.22
03:16:04|1713.22
03:16:06|1713.14
03:16:06|1713.14
03:16:08|1712.81
03:16:08|1712.81
03:16:09|1712.81
03:16:11|1712.69
03:16:11|1712.69
03:16:13|1712.69
03:16:14|1712.69
03:16:15|1712.69
03:16:17|1712.69
03:16:18|1712.69
03:16:19|1712.71
03:16:20|1712.71
03:16:21|1712.71
03:16:21|1712.71
03:16:22|1712.71
03:16:23|1712.71
03:16:25|1712.71
03:16:26|1712.71
03:16:27|1712.71
03:16:27|1712.48
03:16:29|1712.31
03:16:30|1712.31
03:16:31|1712.35
03:16:32|1712.35
03:16:33|1712.44
03:16:34|1712.44
03:16:35|1712.44
03:16:36|1712.57
03:16:38|1712.57
03:16:38|1712.57
03:16:39|1712.44
03:16:40|1712.44
03:16:41|1712.43
03:16:43|1712.43
03:16:43|1712.44
03:16:44|1712.44
03:16:45|1712.44
03:16:46|1712.44
03:16:48|1712.44
03:16:48|1712.44
03:16:50|1712.44
03:16:50|1712.59
03:16:51|1712.7
03:16:53|1712.7
03:16:53|1712.7
03:16:55|1712.57
03:16:56|1712.57
03:16:57|1712.57
03:16:58|1712.57
03:16:59|1712.57
03:17:00|1712.57
03:17:01|1712.32
03:17:02|1712.34
03:17:04|1712.52
03:17:04|1712.57
03:17:06|1712.57
03:17:06|1712.57
03:17:08|1712.57
03:17:08|1712.57
03:17:09|1712.35
03:17:10|1712.35
03:17:12|1712.12
03:17:13|1712.01
03:17:14|1712.12
03:17:15|1712.12
03:17:16|1712.11
03:17:17|1712.11
03:17:18|1712.11
03:17:19|1712.11
03:17:20|1711.98
03:17:22|1711.61
03:17:22|1711.67
03:17:28|1711.67
03:17:28|1712.57
03:17:29|1712.57
03:17:31|1712.56
03:17:32|1712.56
03:17:33|1712.56
03:17:35|1712.56
03:17:35|1712.56
03:17:36|1712.56
03:17:37|1712.53
03:17:38|1712.53
03:17:40|1712.24
03:17:40|1712.44
03:17:41|1712.44
03:17:42|1712.44
03:17:43|1712.44
03:17:44|1712.55
03:17:45|1712.55
03:17:46|1712.55
03:17:47|1712.55
03:17:48|1712.55
03:17:49|1712.55
03:17:50|1712.55
03:17:51|1712.55
03:17:52|1712.55
03:17:53|1712.55
03:17:54|1712.55
03:17:56|1712.49
03:17:56|1712.43
03:17:58|1712.04
03:17:58|1712.04
03:17:59|1712.04
03:18:00|1712.03
03:18:01|1712.03
03:18:02|1712.02
03:18:04|1712.02
03:18:05|1712.02
03:18:07|1712.02
03:18:08|1711.9
03:18:09|1711.88
03:18:10|1711.88
03:18:11|1711.88
03:18:12|1711.88
03:18:13|1711.88
03:18:15|1711.88
03:18:16|1711.88
03:18:17|1711.88
03:18:18|1711.79
03:18:19|1711.79
03:18:20|1711.79
03:18:21|1711.79
03:18:22|1711.79
03:18:24|1711.79
03:18:25|1711.79
03:18:26|1711.79
03:18:27|1711.9
03:18:28|1711.9
03:18:29|1711.89
03:18:30|1711.89
03:18:31|1711.89
03:18:32|1711.89
03:18:33|1712.03
03:18:34|1712.03
03:18:35|1712.45
03:18:36|1712.17
03:18:37|1712.21
03:18:38|1712.21
03:18:39|1712.21
03:18:40|1712.21
03:18:41|1712.29
03:18:42|1712.3
03:18:43|1712.3
03:18:44|1712.52
03:18:45|1712.56
03:18:46|1712.57
03:18:47|1712.56
03:18:48|1712.56
03:18:49|1712.56
03:18:50|1712.56
03:18:51|1712.56
03:18:52|1712.56
03:18:53|1712.56
03:18:54|1712.57
03:18:55|1712.57
03:18:56|1712.56
03:18:57|1712.57
03:18:58|1712.57
03:18:59|1712.57
03:19:00|1712.57
03:19:01|1712.57
03:19:02|1712.57
03:19:03|1712.57
03:19:04|1712.9
03:19:05|1712.9
03:19:06|1712.9
03:19:08|1712.9
03:19:09|1712.9
03:19:10|1712.9
03:19:11|1712.9
03:19:12|1712.92
03:19:13|1712.92
03:19:15|1713.
03:19:16|1713.
03:19:17|1713.
03:19:18|1713.01
03:19:19|1713.01
03:19:21|1713.01
03:19:22|1713.01
03:19:23|1713.01
03:19:23|1713.01
03:19:25|1713.01
03:19:27|1713.01
03:19:28|1713.01
03:19:28|1713.06
03:19:30|1713.5
03:19:31|1713.96
03:19:32|1713.99
03:19:33|1713.85
03:19:34|1713.85
03:19:35|1713.84
03:19:36|1713.84
03:19:37|1713.84
03:19:38|1714.1
03:19:39|1714.57
03:19:40|1714.39
03:19:41|1714.31
03:19:42|1714.31
03:19:43|1714.31
03:19:44|1713.87
03:19:45|1713.87
03:19:46|1713.87
03:19:48|1713.87
03:19:48|1714.1
03:19:49|1714.49
03:19:51|1714.62
03:19:51|1714.61
03:19:53|1714.4
03:19:54|1714.47
03:19:55|1714.47
03:19:55|1714.5
03:19:57|1714.5
03:19:58|1714.49
03:19:59|1714.49
03:20:00|1714.46
03:20:01|1714.46
03:20:01|1714.46
03:20:03|1714.45
03:20:04|1714.45
03:20:05|1714.45
03:20:06|1714.45
03:20:08|1714.45
03:20:08|1714.45
03:20:09|1714.45
03:20:10|1714.46
03:20:11|1714.46
03:20:12|1714.46
03:20:15|1714.46
03:20:15|1714.46
03:20:17|1714.3
03:20:18|1714.31
03:20:20|1714.35
03:20:20|1714.35
03:20:22|1714.47
03:20:22|1714.47
03:20:24|1714.48
03:20:25|1714.48
03:20:26|1714.73
03:20:27|1714.86
03:20:28|1714.86
03:20:28|1714.86
03:20:30|1714.86
03:20:31|1714.86
03:20:33|1714.93
03:20:33|1714.98
03:20:34|1714.87
03:20:35|1714.87
03:20:36|1714.87
03:20:37|1714.87
03:20:38|1714.43
03:20:39|1714.43
03:20:40|1714.43
03:20:41|1714.43
03:20:43|1714.64
03:20:44|1714.64
03:20:45|1714.64
03:20:47|1714.64
03:20:47|1714.64
03:20:48|1714.64
03:20:49|1714.64
03:20:50|1714.64
03:20:51|1714.64
03:20:53|1714.64
03:20:53|1714.64
03:20:54|1714.62
03:20:55|1714.11
03:20:56|1714.
03:20:58|1714.
03:20:58|1714.
03:20:59|1714.
03:21:01|1714.21
03:21:02|1714.08
03:21:02|1713.84
03:21:04|1713.84
03:21:05|1713.84
03:21:06|1713.84
03:21:07|1713.84
03:21:08|1713.84
03:21:09|1713.84
03:21:10|1713.84
03:21:10|1713.61
03:21:12|1713.6
03:21:13|1713.41
03:21:14|1713.41
03:21:15|1713.41
03:21:17|1713.55
03:21:18|1713.47
03:21:20|1713.47
03:21:20|1713.47
03:21:21|1713.47
03:21:22|1713.47
03:21:23|1713.41
03:21:24|1713.41
03:21:25|1713.41
03:21:26|1713.41
03:21:27|1713.4
03:21:28|1713.4
03:21:29|1713.4
03:21:31|1713.4
03:21:33|1713.36
03:21:33|1713.36
03:21:34|1713.36
03:21:35|1713.36
03:21:36|1713.36
03:21:37|1713.35
03:21:39|1713.35
03:21:39|1713.36
03:21:40|1713.36
03:21:41|1713.36
03:21:42|1713.36
03:21:43|1713.36
03:21:44|1713.36
03:21:45|1713.36
03:21:46|1713.36
03:21:47|1713.35
03:21:48|1713.35
03:21:49|1713.15
03:21:50|1712.96
03:21:51|1713.06
03:21:52|1713.05
03:21:53|1713.05
03:21:55|1713.17
03:21:55|1713.17
03:21:56|1713.21
03:21:57|1713.21
03:21:58|1713.21
03:21:59|1713.21
03:22:00|1713.21
03:22:01|1713.21
03:22:02|1713.21
03:22:03|1713.69
03:22:05|1713.69
03:22:06|1713.69
03:22:07|1713.69
03:22:08|1713.69
03:22:09|1713.69
03:22:10|1713.69
03:22:11|1713.36
03:22:12|1713.34
03:22:13|1713.29
03:22:14|1713.29
03:22:15|1713.29
03:22:16|1713.29
03:22:18|1713.29
03:22:18|1713.33
03:22:19|1713.33
03:22:20|1713.33
03:22:21|1713.29
03:22:22|1713.08
03:22:23|1712.93
03:22:24|1712.93
03:22:25|1712.93
03:22:26|1712.93
03:22:28|1713.21
03:22:28|1713.21
03:22:30|1713.67
03:22:30|1713.7
03:22:32|1713.7
03:22:33|1713.67
03:22:34|1713.67
03:22:35|1713.67
03:22:36|1713.48
03:22:37|1713.48
03:22:38|1713.49
03:22:39|1713.49
03:22:39|1713.65
03:22:42|1713.65
03:22:42|1713.65
03:22:43|1713.65
03:22:44|1713.65
03:22:46|1713.65
03:22:47|1713.65
03:22:49|1713.65
03:22:49|1713.65
03:22:51|1713.65
03:22:52|1713.65
03:22:53|1713.65
03:22:54|1713.65
03:22:55|1713.64
03:22:56|1713.64
03:22:57|1713.64
03:22:58|1713.64
03:22:59|1713.64
03:22:59|1713.64
03:23:00|1713.64
03:23:02|1713.64
03:23:02|1713.64
03:23:04|1713.64
03:23:05|1713.61
03:23:05|1713.61
03:23:07|1713.61
03:23:08|1713.5
03:23:09|1713.46
03:23:11|1713.46
03:23:11|1713.46
03:23:12|1713.46
03:23:13|1713.39
03:23:14|1713.49
03:23:15|1713.62
03:23:17|1713.62
03:23:19|1713.62
03:23:19|1713.62
03:23:20|1713.62
03:23:21|1713.62
03:23:23|1713.62
03:23:23|1713.62
03:23:25|1713.46
03:23:25|1713.39
03:23:28|1713.4
03:23:28|1713.39
03:23:29|1713.39
03:23:31|1713.4
03:23:31|1713.4
03:23:33|1713.4
03:23:34|1713.4
03:23:34|1713.4
03:23:36|1713.4
03:23:37|1713.4
03:23:38|1713.4
03:23:38|1713.4
03:23:41|1713.4
03:23:41|1713.4
03:23:43|1713.02
03:23:43|1713.02
03:23:48|1713.02
03:23:49|1713.
03:23:50|1713.
03:23:51|1713.
03:23:52|1713.
03:23:54|1713.01
03:23:54|1713.01
03:23:55|1713.
03:23:57|1713.
03:23:57|1713.
03:23:58|1713.
03:24:01|1713.
03:24:01|1713.
03:24:02|1712.87
03:24:03|1712.87
03:24:05|1712.87
03:24:06|1712.61
03:24:07|1712.61
03:24:08|1712.61
03:24:09|1712.61
03:24:10|1712.61
03:24:11|1712.61
03:24:12|1712.61
03:24:13|1712.61
03:24:13|1712.61
03:24:14|1712.61
03:24:15|1712.61
03:24:17|1712.61
03:24:17|1712.61
03:24:18|1712.61
03:24:20|1712.73
03:24:22|1712.73
03:24:22|1712.99
03:24:23|1712.99
03:24:25|1712.99
03:24:25|1712.99
03:24:27|1712.99
03:24:28|1712.99
03:24:29|1712.93
03:24:30|1712.93
03:24:31|1712.93
03:24:32|1712.93
03:24:32|1712.93
03:24:34|1712.93
03:24:36|1712.93
03:24:36|1712.88
03:24:37|1712.88
03:24:38|1712.88
03:24:39|1712.88
03:24:41|1712.88
03:24:42|1712.74
03:24:43|1712.74
03:24:44|1712.73
03:24:45|1712.73
03:24:46|1712.73
03:24:47|1712.73
03:24:48|1712.73
03:24:49|1712.71
03:24:50|1712.71
03:24:51|1712.71
03:24:52|1712.72
03:24:53|1712.72
03:24:54|1712.72
03:24:55|1712.72
03:24:56|1712.72
03:24:58|1712.51
03:24:59|1712.51
03:25:00|1712.51
03:25:00|1712.51
03:25:02|1712.51
03:25:04|1712.51
03:25:04|1712.51
03:25:05|1712.51
03:25:06|1712.51
03:25:08|1712.51
03:25:09|1712.51
03:25:09|1712.6
03:25:11|1712.6
03:25:12|1712.6
03:25:13|1712.6
03:25:15|1712.73
03:25:15|1712.85
03:25:16|1712.85
03:25:17|1712.86
03:25:18|1713.
03:25:19|1713.
03:25:21|1712.99
03:25:22|1712.99
03:25:24|1712.99
03:25:25|1712.99
03:25:26|1712.99
03:25:27|1712.99
03:25:29|1713.
03:25:29|1713.
03:25:30|1712.99
03:25:31|1712.99
03:25:32|1713.
03:25:33|1713.51
03:25:34|1713.51
03:25:35|1713.51
03:25:36|1713.51
03:25:37|1713.51
03:25:38|1713.51
03:25:39|1713.51
03:25:40|1713.51
03:25:41|1713.51
03:25:42|1713.51
03:25:43|1713.51
03:25:44|1713.51
03:25:45|1713.51
03:25:46|1713.61
03:25:47|1713.61
03:25:48|1713.61
03:25:49|1713.61
03:25:50|1713.61
03:25:51|1713.61
03:25:52|1713.61
03:25:53|1713.61
03:25:54|1713.61
03:25:55|1713.61
03:25:56|1713.61
03:25:57|1713.61
03:25:58|1713.61
03:25:59|1713.6
03:26:00|1713.6
03:26:01|1713.6
03:26:02|1713.6
03:26:04|1713.6
03:26:05|1713.52
03:26:06|1713.42
03:26:07|1713.42
03:26:08|1713.42
03:26:09|1713.42
03:26:09|1713.42
03:26:10|1713.39
03:26:12|1713.39
03:26:12|1713.39
03:26:14|1713.39
03:26:15|1713.39
03:26:17|1713.23
03:26:17|1713.23
03:26:18|1713.23
03:26:19|1713.23
03:26:21|1713.23
03:26:22|1713.23
03:26:23|1713.23
03:26:24|1713.38
03:26:24|1713.38
03:26:26|1713.38
03:26:26|1713.37
03:26:28|1712.99
03:26:29|1712.99
03:26:30|1712.99
03:26:30|1712.98
03:26:33|1712.98
03:26:33|1712.99
03:26:34|1713.28
03:26:35|1713.28
03:26:36|1713.28
03:26:37|1713.28
03:26:38|1713.28
03:26:39|1713.32
03:26:40|1713.32
03:26:42|1713.32
03:26:43|1713.32
03:26:45|1713.06
03:26:46|1713.05
03:26:46|1713.05
03:26:48|1713.06
03:26:50|1713.06
03:26:50|1713.06
03:26:51|1713.06
03:26:53|1713.06
03:26:53|1713.06
03:26:54|1713.06
03:26:55|1713.06
03:26:57|1713.06
03:26:57|1713.06
03:26:58|1713.06
03:27:00|1713.06
03:27:01|1713.11
03:27:02|1713.11
03:27:03|1713.11
03:27:04|1713.11
03:27:05|1713.11
03:27:06|1713.11
03:27:07|1713.11
03:27:09|1713.12
03:27:09|1713.48
03:27:10|1713.47
03:27:11|1713.48
03:27:13|1713.48
03:27:14|1713.48
03:27:15|1713.48
03:27:16|1713.47
03:27:17|1713.47
03:27:18|1713.48
03:27:20|1713.48
03:27:20|1713.48
03:27:21|1713.48
03:27:23|1713.48
03:27:25|1713.48
03:27:26|1713.48
03:27:28|1713.48
03:27:28|1713.48
03:27:30|1713.48
03:27:30|1713.48
03:27:31|1713.48
03:27:32|1713.48
03:27:33|1713.48
03:27:35|1713.7
03:27:36|1713.74
03:27:37|1713.99
03:27:38|1713.99
03:27:39|1713.99
03:27:40|1713.97
03:27:41|1713.97
03:27:42|1713.97
03:27:43|1713.89
03:27:45|1713.89
03:27:45|1713.63
03:27:46|1713.63
03:27:47|1713.63
03:27:48|1713.63
03:27:49|1713.63
03:27:50|1713.63
03:27:51|1713.63
03:27:52|1713.78
03:27:53|1713.78
03:27:54|1713.74
03:27:56|1713.74
03:27:58|1713.74
03:27:58|1713.74
03:28:00|1714.
03:28:01|1714.
03:28:02|1714.
03:28:03|1714.
03:28:04|1714.
03:28:05|1714.
03:28:05|1714.
03:28:06|1714.
03:28:08|1714.89
03:28:08|1714.9
03:28:10|1714.96
03:28:10|1714.96
03:28:12|1714.96
03:28:13|1714.96
03:28:13|1714.96
03:28:15|1714.96
03:28:17|1714.96
03:28:17|1714.96
03:28:18|1714.96
03:28:19|1714.5
03:28:20|1714.49
03:28:22|1714.49
03:28:24|1714.5
03:28:24|1714.5
03:28:25|1714.49
03:28:26|1714.49
03:28:27|1714.49
03:28:28|1714.49
03:28:29|1714.49
03:28:30|1714.66
03:28:31|1714.65
03:28:32|1714.65
03:28:33|1714.65
03:28:34|1714.65
03:28:35|1714.65
03:28:36|1714.65
03:28:38|1714.65
03:28:38|1714.65
03:28:39|1714.66
03:28:40|1714.66
03:28:41|1714.66
03:28:42|1714.66
03:28:43|1714.66
03:28:44|1714.66
03:28:46|1714.66
03:28:48|1714.66
03:28:48|1714.66
03:28:50|1714.66
03:28:51|1714.67
03:28:52|1714.66
03:28:53|1714.67
03:28:54|1714.99
03:28:55|1715.
03:28:56|1714.9
03:28:56|1714.9
03:28:58|1714.9
03:28:59|1714.9
03:29:00|1714.9
03:29:02|1714.9
03:29:02|1714.9
03:29:03|1714.68
03:29:04|1715.2
03:29:05|1715.09
03:29:06|1714.56
03:29:07|1714.56
03:29:08|1714.56
03:29:09|1714.48
03:29:10|1714.48
03:29:11|1714.38
03:29:13|1714.35
03:29:13|1714.35
03:29:15|1714.35
03:29:16|1714.35
03:29:16|1714.24
03:29:18|1714.2
03:29:18|1714.2
03:29:20|1713.82
03:29:21|1713.82
03:29:21|1713.82
03:29:22|1713.82
03:29:23|1713.82
03:29:26|1713.82
03:29:26|1713.82
03:29:28|1713.71
03:29:29|1713.47
03:29:31|1713.41
03:29:32|1713.41
03:29:33|1713.41
03:29:35|1713.41
03:29:35|1713.41
03:29:37|1713.41
03:29:37|1713.41
03:29:39|1713.41
03:29:39|1713.41
03:29:41|1713.21
03:29:42|1713.26
03:29:43|1713.4
03:29:44|1713.4
03:29:45|1713.4
03:29:46|1713.6
03:29:47|1713.6
03:29:49|1713.6
03:29:50|1713.27
03:29:51|1713.15
03:29:52|1713.15
03:29:53|1713.15
03:29:54|1713.15
03:29:55|1713.15
03:29:56|1713.15
03:29:57|1713.15
03:29:58|1713.15
03:29:59|1713.15
03:30:00|1713.14
03:30:01|1712.66
03:30:02|1712.66
03:30:03|1712.66
03:30:04|1712.66
03:30:05|1712.75
03:30:06|1712.75
03:30:08|1712.75
03:30:10|1712.75
03:30:11|1712.75
03:30:11|1712.75
03:30:12|1712.75
03:30:13|1712.75
03:30:15|1712.75
03:30:15|1712.96
03:30:16|1712.96
03:30:17|1712.96
03:30:18|1712.86
03:30:19|1712.86
03:30:21|1712.87
03:30:21|1712.87
03:30:23|1712.95
03:30:24|1712.95
03:30:25|1712.99
03:30:27|1712.99
03:30:27|1712.99
03:30:29|1713.12
03:30:30|1713.12
03:30:30|1713.12
03:30:32|1713.19
03:30:33|1713.19
03:30:34|1713.19
03:30:35|1713.2
03:30:36|1713.12
03:30:37|1713.13
03:30:38|1713.13
03:30:39|1713.13
03:30:40|1713.13
03:30:41|1713.13
03:30:42|1713.13
03:30:43|1713.13
03:30:44|1713.01
03:30:45|1713.01
03:30:46|1713.
03:30:48|1713.
03:30:49|1713.
03:30:50|1713.
03:30:51|1713.
03:30:52|1713.
03:30:53|1713.
03:30:54|1713.
03:30:55|1713.01
03:30:56|1713.01
03:30:58|1713.
03:30:58|1713.
03:30:59|1713.
03:31:00|1713.01
03:31:01|1713.01
03:31:02|1713.
03:31:03|1713.3
03:31:04|1713.3
03:31:05|1713.3
03:31:07|1713.61
03:31:07|1713.61
03:31:08|1713.6
03:31:09|1713.8
03:31:11|1714.
03:31:12|1713.87
03:31:13|1713.87
03:31:14|1713.87
03:31:15|1713.55
03:31:16|1713.55
03:31:17|1713.86
03:31:18|1713.86
03:31:19|1714.1
03:31:20|1714.1
03:31:21|1714.2
03:31:22|1714.2
03:31:23|1714.2
03:31:24|1714.2
03:31:25|1714.2
03:31:26|1714.2
03:31:27|1714.4
03:31:29|1714.4
03:31:31|1714.4
03:31:31|1714.4
03:31:32|1714.4
03:31:33|1714.4
03:31:34|1714.4
03:31:35|1714.4
03:31:36|1714.41
03:31:37|1714.41
03:31:38|1714.41
03:31:39|1714.41
03:31:40|1714.41
03:31:42|1714.41
03:31:44|1714.41
03:31:44|1714.41
03:31:46|1714.19
03:31:47|1714.19
03:31:48|1714.18
03:31:50|1714.08
03:31:50|1713.75
03:31:51|1713.75
03:31:52|1713.75
03:31:53|1713.74
03:31:54|1714.15
03:31:55|1714.15
03:31:56|1714.15
03:31:57|1714.11
03:31:59|1714.11
03:31:59|1714.11
03:32:00|1714.11
03:32:02|1714.11
03:32:03|1714.
03:32:04|1714.
03:32:05|1714.
03:32:06|1714.
03:32:07|1713.88
03:32:08|1713.88
03:32:09|1714.
03:32:10|1714.
03:32:11|1714.
03:32:12|1714.1
03:32:13|1714.1
03:32:15|1714.1
03:32:15|1714.11
03:32:17|1714.
03:32:17|1713.98
03:32:19|1713.98
03:32:19|1714.
03:32:21|1714.
03:32:21|1714.11
03:32:23|1714.1
03:32:24|1714.1
03:32:25|1714.1
03:32:26|1714.1
03:32:28|1714.36
03:32:28|1714.18
03:32:29|1714.18
03:32:32|1714.35
03:32:32|1714.35
03:32:33|1714.35
03:32:34|1714.35
03:32:35|1714.66
03:32:37|1714.9
03:32:37|1714.9
03:32:39|1714.9
03:32:39|1714.91
03:32:41|1715.
03:32:42|1715.41
03:32:43|1715.41
03:32:44|1715.45
03:32:45|1715.45
03:32:46|1715.45
03:32:47|1715.5
03:32:48|1715.51
03:32:49|1715.87
03:32:50|1715.87
03:32:51|1716.
03:32:52|1716.
03:32:53|1716.5
03:32:54|1716.6
03:32:55|1716.65
03:32:56|1716.49
03:32:57|1716.1
03:32:58|1715.87
03:32:59|1715.87
03:33:00|1715.88
03:33:01|1715.88
03:33:02|1715.88
03:33:03|1715.7
03:33:04|1715.69
03:33:05|1715.7
03:33:06|1715.7
03:33:07|1715.4
03:33:08|1715.32
03:33:09|1715.
03:33:10|1714.79
03:33:11|1714.79
03:33:12|1714.79
03:33:13|1714.61
03:33:15|1714.4
03:33:16|1714.4
03:33:17|1714.4
03:33:18|1714.4
03:33:19|1714.4
03:33:19|1714.4
03:33:22|1714.26
03:33:22|1713.76
03:33:23|1713.77
03:33:24|1713.82
03:33:26|1713.82
03:33:26|1713.98
03:33:28|1713.77
03:33:30|1713.77
03:33:31|1713.77
03:33:31|1713.76
03:33:32|1713.59
03:33:34|1713.31
03:33:35|1713.57
03:33:36|1713.57
03:33:36|1713.57
03:33:38|1713.57
03:33:39|1713.57
03:33:41|1713.57
03:33:41|1713.57
03:33:42|1713.57
03:33:43|1713.44
03:33:44|1713.44
03:33:45|1713.44
03:33:46|1713.44
03:33:47|1713.44
03:33:48|1713.57
03:33:49|1713.57
03:33:50|1713.57
03:33:52|1713.57
03:33:54|1713.57
03:33:54|1713.58
03:33:55|1713.58
03:33:56|1713.58
03:34:03|1713.58
03:34:03|1713.21
03:34:04|1713.22
03:34:06|1713.22
03:34:06|1713.22
03:34:07|1713.3
03:34:08|1713.3
03:34:09|1713.22
03:34:11|1713.05
03:34:11|1713.05
03:34:12|1713.05
03:34:13|1713.05
03:34:14|1713.05
03:34:15|1712.42
03:34:17|1712.67
03:34:18|1712.82
03:34:19|1712.82
03:34:20|1712.82
03:34:21|1712.82
03:34:22|1712.83
03:34:23|1712.83
03:34:24|1712.83
03:34:25|1712.83
03:34:26|1712.96
03:34:27|1713.04
03:34:28|1713.13
03:34:29|1713.22
03:34:31|1712.91
03:34:31|1712.83
03:34:33|1712.83
03:34:33|1712.83
03:34:35|1712.83
03:34:36|1712.83
03:34:37|1712.83
03:34:37|1712.71
03:34:38|1712.71
03:34:39|1712.71
03:34:41|1712.71
03:34:42|1712.7
03:34:42|1712.48
03:34:44|1712.01
03:34:45|1712.01
03:34:46|1712.01
03:34:47|1711.91
03:34:48|1711.91
03:34:49|1712.12
03:34:49|1711.83
03:34:51|1711.83
03:34:53|1712.11
03:34:53|1712.11
03:34:54|1712.11
03:34:56|1712.
03:34:56|1711.82
03:34:58|1711.6
03:34:59|1711.58
03:35:00|1711.41
03:35:01|1711.53
03:35:02|1711.53
03:35:03|1711.53
03:35:05|1711.41
03:35:06|1711.84
03:35:08|1712.04
03:35:08|1712.09
03:35:09|1712.09
03:35:11|1712.09
03:35:12|1712.5
03:35:12|1712.54
03:35:13|1712.5
03:35:14|1712.5
03:35:15|1712.5
03:35:16|1712.46
03:35:17|1712.46
03:35:18|1712.46
03:35:20|1712.46
03:35:20|1712.46
03:35:21|1712.46
03:35:22|1712.74
03:35:24|1712.74
03:35:24|1712.74
03:35:25|1712.89
03:35:26|1712.89
03:35:27|1712.89
03:35:29|1712.9
03:35:30|1712.9
03:35:32|1712.93
03:35:33|1712.93
03:35:34|1712.93
03:35:36|1713.2
03:35:36|1713.2
03:35:37|1713.2
03:35:38|1713.2
03:35:39|1713.2
03:35:40|1713.2
03:35:41|1712.97
03:35:42|1712.97
03:35:43|1712.97
03:35:45|1712.94
03:35:45|1713.22
03:35:46|1713.08
03:35:47|1713.08
03:35:48|1712.91
03:35:50|1712.91
03:35:50|1712.91
03:35:52|1712.91
03:35:52|1712.91
03:35:54|1712.91
03:35:55|1713.01
03:35:56|1712.59
03:35:57|1712.59
03:35:58|1712.59
03:35:59|1712.59
03:36:00|1712.09
03:36:02|1712.18
03:36:02|1712.18
03:36:03|1712.18
03:36:04|1712.04
03:36:06|1712.04
03:36:07|1712.04
03:36:08|1712.04
03:36:09|1712.04
03:36:10|1712.04
03:36:11|1712.61
03:36:12|1712.52
03:36:13|1712.35
03:36:14|1712.35
03:36:15|1712.35
03:36:17|1712.35
03:36:17|1712.46
03:36:18|1712.46
03:36:19|1712.46
03:36:20|1712.46
03:36:22|1712.46
03:36:22|1712.46
03:36:23|1712.46
03:36:24|1712.5
03:36:26|1712.5
03:36:27|1712.5
03:36:27|1712.5
03:36:28|1712.5
03:36:30|1712.5
03:36:30|1712.5
03:36:31|1712.89
03:36:32|1712.89
03:36:34|1712.89
03:36:35|1712.67
03:36:37|1712.67
03:36:38|1712.53
03:36:39|1712.46
03:36:40|1712.46
03:36:41|1712.46
03:36:42|1712.45
03:36:43|1712.45
03:36:44|1712.46
03:36:45|1712.46
03:36:47|1712.46
03:36:48|1712.46
03:36:49|1712.46
03:36:50|1712.4
03:36:50|1712.4
03:36:52|1712.35
03:36:52|1712.35
03:36:53|1712.39
03:36:55|1712.39
03:36:56|1712.39
03:36:58|1712.36
03:36:59|1712.36
03:36:59|1712.36
03:37:01|1712.36
03:37:02|1712.5
03:37:03|1712.5
03:37:04|1712.5
03:37:05|1712.5
03:37:06|1712.5
03:37:17|1712.5
03:37:17|1712.1
03:37:18|1712.1
03:37:19|1712.1
03:37:20|1712.1
03:37:21|1712.11
03:37:22|1712.11
03:37:23|1712.11
03:37:24|1712.11
03:37:25|1712.11
03:37:26|1712.11
03:37:27|1712.11
03:37:28|1712.11
03:37:29|1712.11
03:37:30|1712.1
03:37:32|1712.1
03:37:32|1712.1
03:37:34|1712.1
03:37:35|1712.1
03:37:36|1712.11
03:37:37|1712.11
03:37:38|1712.11
03:37:40|1712.11
03:37:40|1712.11
03:37:41|1712.11
03:37:42|1712.
03:37:44|1711.41
03:37:44|1711.55
03:37:46|1711.55
03:37:46|1711.54
03:37:49|1711.4
03:37:49|1711.4
03:37:50|1711.41
03:37:52|1711.41
03:37:52|1711.41
03:37:54|1711.33
03:37:55|1711.33
03:37:56|1711.33
03:37:57|1711.33
03:37:58|1711.39
03:37:59|1711.39
03:38:00|1711.39
03:38:01|1711.39
03:38:02|1711.39
03:38:03|1711.39
03:38:04|1711.39
03:38:06|1711.39
03:38:06|1711.35
03:38:07|1711.35
03:38:08|1711.35
03:38:10|1711.26
03:38:10|1711.11
03:38:11|1711.12
03:38:13|1710.13
03:38:14|1710.13
03:38:15|1710.13
03:38:16|1710.61
03:38:17|1710.61
03:38:19|1710.18
03:38:19|1710.18
03:38:20|1710.18
03:38:21|1710.02
03:38:22|1710.02
03:38:23|1710.08
03:38:25|1710.08
03:38:25|1710.08
03:38:26|1710.02
03:38:27|1710.02
03:38:28|1710.05
03:38:29|1709.9
03:38:30|1709.9
03:38:31|1709.9
03:38:34|1709.9
03:38:35|1710.08
03:38:36|1710.29
03:38:37|1710.29
03:38:37|1710.39
03:38:39|1710.39
03:38:40|1710.24
03:38:41|1710.24
03:38:43|1710.5
03:38:43|1710.5
03:38:44|1710.5
03:38:45|1710.5
03:38:46|1710.5
03:38:47|1710.5
03:38:48|1710.51
03:38:49|1710.51
03:38:51|1710.51
03:38:51|1710.51
03:38:52|1710.51
03:38:54|1710.51
03:38:55|1710.51
03:38:56|1710.51
03:38:56|1710.51
03:38:58|1710.51
03:38:59|1710.9
03:38:59|1710.9
03:39:01|1710.89
03:39:02|1710.89
03:39:03|1710.89
03:39:04|1710.89
03:39:04|1710.89
03:39:06|1710.89
03:39:07|1710.89
03:39:09|1710.9
03:39:09|1710.9
03:39:10|1710.9
03:39:11|1711.19
03:39:12|1711.19
03:39:13|1711.19
03:39:14|1711.19
03:39:15|1711.3
03:39:16|1711.4
03:39:18|1711.4
03:39:19|1711.4
03:39:20|1711.44
03:39:20|1711.46
03:39:22|1711.46
03:39:23|1711.46
03:39:24|1711.46
03:39:24|1711.46
03:39:26|1711.46
03:39:26|1711.46
03:39:28|1711.58
03:39:28|1711.58
03:39:30|1711.58
03:39:31|1711.58
03:39:32|1711.33
03:39:32|1711.33
03:39:35|1710.64
03:39:35|1710.64
03:39:37|1710.64
03:39:37|1710.64
03:39:39|1710.64
03:39:39|1710.64
03:39:40|1710.64
03:39:41|1710.3
03:39:43|1710.3
03:39:44|1710.3
03:39:45|1710.3
03:39:46|1710.3
03:39:47|1710.38
03:39:48|1710.38
03:39:48|1710.38
03:39:49|1710.37
03:39:51|1710.37
03:39:52|1710.37
03:39:52|1710.38
03:39:55|1710.38
03:39:56|1710.38
03:39:57|1710.38
03:39:58|1710.38
03:39:59|1710.38
03:40:01|1710.31
03:40:02|1710.31
03:40:03|1710.31
03:40:03|1710.25
03:40:04|1710.23
03:40:06|1710.02
03:40:08|1710.03
03:40:08|1710.12
03:40:10|1710.12
03:40:11|1710.14
03:40:12|1710.47
03:40:14|1710.51
03:40:14|1710.51
03:40:16|1710.54
03:40:16|1710.54
03:40:17|1710.54
03:40:18|1710.64
03:40:19|1710.64
03:40:21|1710.86
03:40:22|1710.92
03:40:23|1710.92
03:40:24|1710.92
03:40:25|1710.92
03:40:26|1710.92
03:40:27|1711.12
03:40:28|1711.11
03:40:29|1711.09
03:40:30|1711.09
03:40:31|1711.09
03:40:32|1711.09
03:40:33|1711.09
03:40:34|1711.09
03:40:35|1711.09
03:40:36|1711.09
03:40:37|1711.09
03:40:38|1711.09
03:40:39|1711.09
03:40:40|1711.09
03:40:42|1711.09
03:40:43|1711.09
03:40:43|1710.99
03:40:45|1710.91
03:40:47|1710.91
03:40:48|1711.16
03:40:49|1711.15
03:40:51|1711.15
03:40:52|1711.15
03:40:52|1711.15
03:40:53|1711.02
03:40:55|1711.02
03:40:56|1711.02
03:40:57|1711.02
03:40:58|1711.02
03:40:59|1711.02
03:41:00|1711.02
03:41:01|1711.02
03:41:02|1711.02
03:41:03|1711.02
03:41:05|1711.02
03:41:05|1711.02
03:41:07|1711.02
03:41:08|1710.99
03:41:08|1711.4
03:41:10|1711.4
03:41:11|1711.4
03:41:11|1711.4
03:41:13|1711.57
03:41:13|1711.57
03:41:15|1711.57
03:41:16|1711.6
03:41:17|1711.79
03:41:19|1711.79
03:41:19|1711.58
03:41:20|1711.57
03:41:21|1711.57
03:41:22|1711.17
03:41:23|1711.02
03:41:24|1711.02
03:41:25|1711.02
03:41:26|1711.02
03:41:27|1711.44
03:41:28|1711.44
03:41:29|1711.44
03:41:30|1711.43
03:41:31|1711.43
03:41:32|1711.43
03:41:33|1711.43
03:41:34|1711.44
03:41:36|1711.44
03:41:37|1711.45
03:41:39|1711.45
03:41:39|1711.45
03:41:41|1711.45
03:41:42|1711.45
03:41:43|1711.45
03:41:43|1711.45
03:41:45|1711.45
03:41:46|1711.94
03:41:48|1712.09
03:41:48|1712.1
03:41:49|1712.13
03:41:50|1712.13
03:41:51|1712.19
03:41:52|1712.19
03:41:53|1712.19
03:41:54|1712.26
03:41:55|1712.26
03:41:56|1712.35
03:41:58|1712.35
03:41:58|1712.35
03:41:59|1712.35
03:42:00|1712.35
03:42:01|1712.35
03:42:02|1712.35
03:42:03|1712.35
03:42:04|1712.36
03:42:05|1712.36
03:42:06|1712.36
03:42:07|1712.26
03:42:09|1712.26
03:42:10|1712.26
03:42:11|1712.15
03:42:11|1712.15
03:42:12|1712.15
03:42:14|1712.39
03:42:14|1712.43
03:42:16|1712.43
03:42:17|1712.67
03:42:18|1712.52
03:42:19|1712.52
03:42:20|1712.52
03:42:21|1712.52
03:42:22|1712.52
03:42:23|1712.52
03:42:24|1712.52
03:42:26|1712.52
03:42:26|1712.52
03:42:27|1712.52
03:42:28|1712.51
03:42:29|1712.43
03:42:30|1712.43
03:42:31|1712.43
03:42:32|1712.43
03:42:33|1712.59
03:42:34|1712.59
03:42:35|1712.59
03:42:37|1712.59
03:42:38|1712.59
03:42:39|1712.59
03:42:40|1712.59
03:42:42|1712.59
03:42:43|1712.59
03:42:43|1712.59
03:42:45|1712.59
03:42:45|1712.59
03:42:47|1712.59
03:42:48|1712.59
03:42:48|1712.59
03:42:49|1712.55
03:42:51|1712.01
03:42:51|1711.77
03:42:53|1711.65
03:42:53|1711.65
03:42:55|1711.66
03:42:56|1711.66
03:42:57|1711.66
03:42:59|1711.65
03:43:00|1711.65
03:43:01|1711.65
03:43:02|1711.77
03:43:03|1711.77
03:43:04|1711.76
03:43:05|1711.77
03:43:07|1711.77
03:43:07|1711.77
03:43:08|1711.65
03:43:09|1711.56
03:43:10|1711.56
03:43:11|1711.56
03:43:12|1711.56
03:43:13|1711.56
03:43:14|1711.56
03:43:15|1711.56
03:43:16|1711.56
03:43:17|1711.56
03:43:19|1711.56
03:43:20|1711.56
03:43:21|1711.56
03:43:21|1711.56
03:43:22|1711.56
03:43:23|1711.56
03:43:25|1711.56
03:43:26|1711.57
03:43:28|1711.63
03:43:28|1711.63
03:43:29|1711.63
03:43:30|1711.63
03:43:31|1711.63
03:43:32|1711.63
03:43:33|1711.63
03:43:34|1712.08
03:43:35|1712.1
03:43:36|1712.3
03:43:38|1712.3
03:43:39|1712.16
03:43:41|1712.16
03:43:42|1712.16
03:43:43|1712.16
03:43:43|1711.71
03:43:45|1711.71
03:43:46|1711.71
03:43:47|1711.71
03:43:47|1711.71
03:43:49|1711.71
03:43:49|1711.71
03:43:51|1711.71
03:43:52|1711.71
03:43:52|1711.71
03:43:54|1711.71
03:43:55|1711.71
03:43:57|1711.83
03:43:58|1711.83
03:43:59|1711.83
03:44:00|1711.83
03:44:01|1711.83
03:44:02|1711.83
03:44:03|1711.83
03:44:04|1711.83
03:44:05|1711.83
03:44:06|1711.71
03:44:07|1711.96
03:44:08|1711.96
03:44:09|1711.96
03:44:10|1711.96
03:44:11|1711.97
03:44:12|1711.97
03:44:13|1711.97
03:44:14|1711.97
03:44:15|1711.97
03:44:17|1711.97
03:44:17|1711.97
03:44:18|1711.97
03:44:19|1711.97
03:44:20|1711.97
03:44:21|1711.97
03:44:22|1711.97
03:44:23|1711.97
03:44:24|1711.98
03:44:25|1711.98
03:44:26|1711.98
03:44:27|1711.98
03:44:28|1711.98
03:44:29|1711.98
03:44:31|1711.98
03:44:32|1711.98
03:44:33|1711.96
03:44:34|1711.84
03:44:34|1711.96
03:44:36|1711.96
03:44:36|1712.09
03:44:38|1712.46
03:44:40|1712.46
03:44:41|1712.46
03:44:42|1712.46
03:44:43|1712.46
03:44:43|1712.46
03:44:44|1712.46
03:44:45|1712.46
03:44:47|1712.46
03:44:48|1712.28
03:44:48|1712.28
03:44:50|1712.28
03:44:51|1712.28
03:44:52|1712.47
03:44:53|1712.5
03:44:53|1712.6
03:44:56|1712.6
03:44:57|1712.91
03:44:57|1712.91
03:44:58|1712.91
03:44:59|1712.66
03:45:00|1712.5
03:45:01|1712.5
03:45:03|1712.29
03:45:04|1712.29
03:45:05|1712.29
03:45:05|1712.29
03:45:07|1712.29
03:45:09|1712.54
03:45:09|1712.54
03:45:10|1712.37
03:45:11|1712.37
03:45:12|1712.37
03:45:13|1712.37
03:45:14|1712.37
03:45:15|1712.37
03:45:16|1712.37
03:45:17|1712.37
03:45:18|1712.28
03:45:19|1712.28
03:45:20|1712.28
03:45:21|1712.28
03:45:22|1712.28
03:45:23|1712.28
03:45:25|1712.28
03:45:26|1712.28
03:45:26|1712.28
03:45:28|1712.28
03:45:29|1712.28
03:45:30|1712.28
03:45:31|1712.28
03:45:31|1712.28
03:45:33|1712.28
03:45:34|1712.28
03:45:35|1712.28
03:45:36|1712.28
03:45:36|1712.28
03:45:38|1711.96
03:45:38|1711.96
03:45:39|1711.82
03:45:40|1711.82
03:45:43|1711.82
03:45:43|1711.82
03:45:44|1711.82
03:45:46|1711.82
03:45:47|1711.81
03:45:48|1711.81
03:45:49|1711.81
03:45:50|1711.81
03:45:51|1711.81
03:45:52|1711.51
03:45:53|1711.51
03:45:54|1711.51
03:45:55|1711.51
03:45:56|1711.51
03:45:58|1711.51
03:45:58|1711.51
03:45:59|1711.51
03:46:01|1711.51
03:46:02|1711.51
03:46:03|1711.56
03:46:04|1711.56
03:46:05|1711.56
03:46:06|1711.56
03:46:07|1711.56
03:46:08|1711.56
03:46:09|1711.56
03:46:11|1711.82
03:46:12|1711.81
03:46:13|1711.81
03:46:14|1711.81
03:46:15|1711.81
03:46:17|1711.81
03:46:17|1711.81
03:46:18|1711.7
03:46:19|1711.7
03:46:20|1711.7
03:46:21|1711.7
03:46:22|1711.7
03:46:23|1711.71
03:46:24|1711.71
03:46:25|1711.71
03:46:26|1711.71
03:46:27|1711.73
03:46:28|1711.73
03:46:29|1711.8
03:46:30|1711.8
03:46:31|1711.8
03:46:32|1711.8
03:46:33|1711.8
03:46:35|1711.8
03:46:36|1711.8
03:46:37|1711.75
03:46:38|1711.75
03:46:40|1711.75
03:46:41|1711.75
03:46:41|1711.75
03:46:42|1711.75
03:46:44|1711.72
03:46:45|1711.72
03:46:46|1711.72
03:46:46|1711.8
03:46:48|1711.8
03:46:50|1711.81
03:46:51|1711.81
03:46:51|1711.81
03:46:53|1711.81
03:46:54|1712.
03:46:55|1712.
03:46:56|1712.
03:46:58|1712.
03:46:58|1712.
03:47:00|1712.
03:47:01|1712.
03:47:02|1712.
03:47:03|1712.
03:47:03|1712.
03:47:05|1712.
03:47:06|1712.
03:47:07|1711.87
03:47:07|1711.87
03:47:08|1711.87
03:47:09|1711.87
03:47:11|1711.87
03:47:12|1711.87
03:47:13|1711.87
03:47:14|1711.87
03:47:14|1711.87
03:47:16|1711.87
03:47:17|1711.87
03:47:18|1711.72
03:47:19|1711.72
03:47:20|1711.72
03:47:20|1711.72
03:47:22|1711.72
03:47:23|1711.72
03:47:24|1711.72
03:47:25|1711.6
03:47:25|1711.6
03:47:26|1711.6
03:47:27|1711.6
03:47:29|1711.6
03:47:29|1711.6
03:47:31|1711.6
03:47:32|1711.72
03:47:37|1711.72
03:47:37|1711.2
03:47:38|1711.2
03:47:39|1711.2
03:47:40|1711.2
03:47:42|1711.2
03:47:44|1711.2
03:47:44|1711.2
03:47:46|1711.2
03:47:46|1711.2
03:47:48|1711.2
03:47:49|1711.2
03:47:49|1711.2
03:47:52|1711.2
03:47:52|1711.2
03:47:53|1711.27
03:47:54|1711.27
03:47:55|1711.27
03:47:57|1711.55
03:47:57|1711.69
03:47:59|1711.69
03:47:59|1711.54
03:48:01|1711.54
03:48:02|1711.54
03:48:03|1711.7
03:48:04|1711.76
03:48:04|1711.76
03:48:06|1711.76
03:48:07|1711.77
03:48:08|1711.77
03:48:09|1711.77
03:48:10|1711.83
03:48:11|1711.98
03:48:12|1711.98
03:48:12|1711.98
03:48:14|1711.98
03:48:15|1711.98
03:48:16|1711.98
03:48:17|1711.98
03:48:18|1711.98
03:48:19|1711.98
03:48:20|1711.98
03:48:21|1711.63
03:48:22|1711.63
03:48:23|1711.63
03:48:24|1711.63
03:48:24|1711.63
03:48:25|1711.63
03:48:27|1711.63
03:48:28|1711.63
03:48:30|1711.63
03:48:30|1711.62
03:48:31|1711.62
03:48:33|1711.62
03:48:34|1711.62
03:48:35|1711.59
03:48:36|1711.59
03:48:37|1711.59
03:48:38|1711.59
03:48:39|1711.49
03:48:40|1711.49
03:48:41|1711.49
03:48:42|1711.34
03:48:43|1711.34
03:48:44|1711.34
03:48:46|1711.35
03:48:47|1711.35
03:48:47|1711.35
03:48:48|1711.35
03:48:49|1711.35
03:48:51|1711.35
03:48:52|1711.23
03:48:52|1711.16
03:48:54|1711.17
03:48:55|1711.17
03:48:56|1711.17
03:48:57|1711.17
03:48:58|1711.46
03:49:00|1711.46
03:49:01|1711.46
03:49:02|1711.46
03:49:03|1711.46
03:49:04|1711.46
03:49:05|1711.46
03:49:06|1711.46
03:49:07|1711.46
03:49:09|1711.46
03:49:09|1711.46
03:49:10|1711.46
03:49:12|1711.46
03:49:13|1711.47
03:49:14|1711.69
03:49:15|1711.69
03:49:16|1711.69
03:49:17|1711.69
03:49:18|1711.69
03:49:19|1711.69
03:49:20|1711.69
03:49:21|1711.69
03:49:22|1711.69
03:49:23|1711.69
03:49:24|1711.7
03:49:25|1711.7
03:49:26|1711.7
03:49:27|1711.7
03:49:28|1711.7
03:49:30|1711.73
03:49:31|1711.73
03:49:31|1711.73
03:49:33|1711.73
03:49:34|1711.73
03:49:35|1711.73
03:49:35|1711.82
03:49:36|1711.82
03:49:38|1711.82
03:49:38|1711.82
03:49:39|1711.83
03:49:41|1711.83
03:49:41|1711.71
03:49:43|1711.71
03:49:44|1711.71
03:49:46|1711.71
03:49:48|1711.82
03:49:49|1711.82
03:49:50|1711.82
03:49:51|1711.82
03:49:52|1711.82
03:49:53|1711.82
03:49:54|1711.82
03:49:55|1711.83
03:49:57|1711.83
03:49:57|1712.
03:49:58|1712.
03:49:59|1712.
03:50:00|1712.
03:50:02|1712.
03:50:03|1712.
03:50:04|1712.
03:50:05|1712.
03:50:07|1712.
03:50:07|1712.
03:50:08|1712.
03:50:10|1712.
03:50:10|1712.
03:50:12|1712.
03:50:13|1711.99
03:50:13|1711.87
03:50:15|1711.87
03:50:16|1711.8
03:50:16|1711.8
03:50:17|1711.8
03:50:20|1712.06
03:50:20|1712.06
03:50:21|1712.06
03:50:22|1712.06
03:50:23|1712.06
03:50:24|1712.06
03:50:25|1712.06
03:50:27|1712.06
03:50:27|1712.06
03:50:29|1712.06
03:50:30|1712.06
03:50:31|1712.06
03:50:32|1712.06
03:50:33|1712.06
03:50:33|1712.06
03:50:35|1712.06
03:50:35|1712.06
03:50:36|1712.06
03:50:38|1712.06
03:50:39|1712.07
03:50:40|1712.07
03:50:42|1712.07
03:50:42|1712.07
03:50:43|1712.07
03:50:45|1712.32
03:50:47|1712.32
03:50:48|1712.32
03:50:49|1712.32
03:50:50|1712.32
03:50:52|1712.32
03:50:53|1712.32
03:50:54|1712.32
03:50:55|1712.32
03:50:57|1712.32
03:50:58|1712.32
03:50:59|1712.32
03:51:00|1712.32
03:51:02|1712.4
03:51:03|1712.4
03:51:04|1712.46
03:51:05|1712.17
03:51:06|1712.17
03:51:07|1712.17
03:51:08|1712.17
03:51:09|1712.17
03:51:10|1712.18
03:51:11|1712.18
03:51:12|1712.18
03:51:13|1712.18
03:51:13|1712.18
03:51:15|1712.18
03:51:16|1712.1
03:51:16|1712.1
03:51:18|1712.1
03:51:19|1712.1
03:51:20|1712.1
03:51:21|1712.1
03:51:22|1712.1
03:51:23|1712.1
03:51:24|1712.17
03:51:25|1712.17
03:51:26|1712.17
03:51:27|1712.17
03:51:28|1711.74
03:51:29|1712.08
03:51:30|1712.08
03:51:31|1712.36
03:51:32|1712.36
03:51:33|1712.36
03:51:35|1712.36
03:51:35|1712.35
03:51:36|1712.35
03:51:37|1712.13
03:51:38|1712.13
03:51:39|1712.13
03:51:40|1712.13
03:51:41|1712.2
03:51:42|1712.2
03:51:43|1712.2
03:51:44|1712.2
03:51:46|1711.95
03:51:47|1711.95
03:51:49|1711.87
03:51:49|1711.87
03:51:50|1711.82
03:51:51|1711.82
03:51:53|1711.82
03:51:55|1711.82
03:51:55|1711.82
03:51:56|1711.82
03:51:57|1711.82
03:51:58|1711.82
03:52:00|1711.57
03:52:01|1711.35
03:52:02|1711.35
03:52:03|1711.35
03:52:04|1711.35
03:52:04|1711.35
03:52:05|1711.62
03:52:07|1711.62
03:52:08|1711.62
03:52:09|1711.61
03:52:10|1711.61
03:52:11|1711.61
03:52:12|1711.62
03:52:13|1711.62
03:52:14|1711.62
03:52:15|1711.62
03:52:15|1711.62
03:52:17|1711.62
03:52:18|1711.62
03:52:19|1711.62
03:52:20|1711.7
03:52:21|1711.7
03:52:22|1711.7
03:52:23|1711.7
03:52:24|1711.7
03:52:25|1711.7
03:52:26|1711.7
03:52:27|1711.7
03:52:28|1711.7
03:52:29|1711.7
03:52:30|1711.7
03:52:31|1711.7
03:52:32|1711.7
03:52:33|1711.7
03:52:34|1711.7
03:52:36|1711.7
03:52:36|1711.7
03:52:37|1711.7
03:52:38|1711.7
03:52:39|1711.7
03:52:41|1711.7
03:52:41|1711.7
03:52:43|1711.7
03:52:44|1711.7
03:52:45|1711.7
03:52:47|1711.3
03:52:48|1711.25
03:52:49|1711.03
03:52:50|1710.67
03:52:51|1710.67
03:52:52|1710.67
03:52:53|1710.84
03:52:55|1710.84
03:52:55|1710.84
03:52:57|1710.41
03:52:58|1710.41
03:52:59|1710.41
03:53:00|1710.41
03:53:01|1710.41
03:53:02|1710.41
03:53:03|1710.42
03:53:04|1709.9
03:53:05|1709.9
03:53:06|1709.9
03:53:07|1709.9
03:53:09|1710.25
03:53:10|1710.12
03:53:10|1710.12
03:53:11|1709.31
03:53:12|1709.77
03:53:14|1709.88
03:53:15|1709.88
03:53:15|1709.89
03:53:16|1709.88
03:53:17|1709.81
03:53:19|1709.81
03:53:20|1709.81
03:53:21|1709.81
03:53:22|1709.81
03:53:23|1709.81
03:53:24|1709.81
03:53:25|1709.66
03:53:26|1709.66
03:53:27|1710.03
03:53:28|1710.03
03:53:29|1710.03
03:53:34|1710.03
03:53:35|1710.6
03:53:36|1710.6
03:53:37|1710.6
03:53:38|1710.6
03:53:39|1710.79
03:53:40|1710.79
03:53:41|1710.79
03:53:42|1710.79
03:53:43|1710.79
03:53:44|1710.79
03:53:45|1710.79
03:53:46|1710.79
03:53:47|1710.79
03:53:49|1710.79
03:53:50|1710.79
03:53:51|1710.79
03:53:52|1710.79
03:53:53|1710.6
03:53:55|1710.6
03:53:55|1710.6
03:53:57|1710.6
03:53:58|1710.6
03:53:59|1710.6
03:54:00|1710.63
03:54:00|1710.63
03:54:02|1710.63
03:54:02|1710.63
03:54:04|1710.63
03:54:05|1710.63
03:54:06|1710.63
03:54:07|1710.63
03:54:08|1710.63
03:54:09|1710.63
03:54:10|1710.63
03:54:11|1710.67
03:54:12|1710.67
03:54:14|1710.67
03:54:14|1711.46
03:54:15|1711.68
03:54:16|1711.48
03:54:18|1711.34
03:54:18|1711.34
03:54:19|1711.34
03:54:20|1711.15
03:54:21|1711.15
03:54:22|1711.15
03:54:23|1711.15
03:54:24|1711.15
03:54:25|1711.15
03:54:26|1711.15
03:54:27|1711.56
03:54:28|1711.56
03:54:29|1711.56
03:54:30|1711.56
03:54:31|1711.56
03:54:32|1711.67
03:54:34|1711.67
03:54:34|1711.67
03:54:35|1711.67
03:54:36|1711.68
03:54:37|1711.68
03:54:39|1711.68
03:54:39|1711.68
03:54:41|1711.67
03:54:41|1711.67
03:54:42|1711.67
03:54:43|1711.67
03:54:44|1711.67
03:54:46|1711.67
03:54:46|1711.67
03:54:47|1711.56
03:54:49|1711.57
03:54:50|1711.51
03:54:52|1711.51
03:54:53|1711.51
03:54:53|1711.51
03:54:55|1711.51
03:54:56|1711.51
03:54:57|1711.51
03:54:57|1711.51
03:54:59|1711.51
03:54:59|1711.51
03:55:01|1711.51
03:55:02|1711.51
03:55:03|1711.52
03:55:04|1711.52
03:55:06|1711.38
03:55:07|1711.38
03:55:09|1711.38
03:55:09|1711.33
03:55:10|1711.51
03:55:11|1711.51
03:55:12|1711.64
03:55:13|1711.64
03:55:14|1711.71
03:55:15|1711.71
03:55:16|1711.71
03:55:17|1711.71
03:55:19|1711.76
03:55:20|1711.77
03:55:21|1712.09
03:55:22|1712.19
03:55:23|1712.19
03:55:24|1712.2
03:55:25|1712.2
03:55:27|1712.4
03:55:27|1712.39
03:55:28|1712.39
03:55:30|1712.22
03:55:31|1712.22
03:55:31|1712.35
03:55:32|1712.35
03:55:33|1712.35
03:55:35|1712.35
03:55:36|1712.35
03:55:36|1712.35
03:55:39|1712.19
03:55:39|1712.19
03:55:40|1712.19
03:55:41|1712.19
03:55:42|1712.19
03:55:43|1712.19
03:55:44|1712.2
03:55:45|1712.2
03:55:46|1712.2
03:55:47|1712.2
03:55:48|1712.2
03:55:50|1712.2
03:55:51|1712.2
03:55:52|1712.2
03:55:53|1712.21
03:55:54|1712.21
03:55:56|1712.21
03:55:57|1712.21
03:55:58|1712.21
03:55:59|1712.21
03:56:00|1712.21
03:56:01|1712.21
03:56:03|1712.21
03:56:04|1712.22
03:56:05|1712.22
03:56:06|1712.22
03:56:07|1712.29
03:56:08|1712.29
03:56:09|1712.29
03:56:10|1712.29
03:56:11|1712.29
03:56:12|1712.29
03:56:13|1712.29
03:56:15|1712.3
03:56:16|1712.3
03:56:16|1712.29
03:56:18|1712.29
03:56:18|1712.29
03:56:20|1712.29
03:56:20|1712.29
03:56:22|1712.29
03:56:22|1712.3
03:56:24|1712.3
03:56:24|1712.3
03:56:25|1712.3
03:56:27|1712.3
03:56:28|1712.3
03:56:29|1712.3
03:56:29|1712.3
03:56:31|1712.3
03:56:32|1712.3
03:56:33|1712.3
03:56:35|1712.3
03:56:35|1712.3
03:56:37|1712.3
03:56:37|1712.3
03:56:38|1712.3
03:56:39|1712.3
03:56:41|1712.3
03:56:41|1712.3
03:56:42|1712.29
03:56:43|1712.3
03:56:44|1712.3
03:56:45|1712.35
03:56:46|1712.4
03:56:47|1712.4
03:56:48|1712.55
03:56:50|1712.55
03:56:51|1712.48
03:56:52|1712.48
03:56:53|1712.48
03:56:55|1712.37
03:56:56|1712.1
03:56:57|1711.92
03:56:58|1711.92
03:56:59|1711.92
03:57:00|1711.92
03:57:01|1711.92
03:57:02|1711.92
03:57:03|1711.92
03:57:04|1711.92
03:57:05|1711.92
03:57:06|1711.92
03:57:07|1711.92
03:57:08|1711.92
03:57:10|1711.92
03:57:11|1711.49
03:57:11|1711.48
03:57:13|1711.48
03:57:13|1711.48
03:57:14|1711.48
03:57:15|1711.48
03:57:17|1711.48
03:57:17|1711.48
03:57:19|1711.48
03:57:19|1711.48
03:57:20|1711.51
03:57:22|1711.5
03:57:23|1711.5
03:57:24|1711.5
03:57:25|1711.5
03:57:26|1711.47
03:57:27|1711.47
03:57:28|1711.2
03:57:29|1711.04
03:57:30|1711.04
03:57:31|1711.04
03:57:32|1711.23
03:57:33|1711.23
03:57:34|1711.09
03:57:35|1711.09
03:57:36|1711.09
03:57:37|1711.09
03:57:38|1711.09
03:57:40|1711.09
03:57:41|1711.25
03:57:43|1711.25
03:57:43|1711.25
03:57:44|1711.25
03:57:45|1711.25
03:57:47|1711.25
03:57:48|1711.25
03:57:49|1711.25
03:57:50|1711.25
03:57:50|1711.25
03:57:51|1711.3
03:57:53|1711.3
03:57:54|1711.3
03:57:54|1711.3
03:57:56|1711.3
03:57:58|1711.03
03:57:59|1711.03
03:58:01|1711.03
03:58:01|1711.03
03:58:02|1711.03
03:58:03|1711.03
03:58:05|1711.
03:58:05|1710.8
03:58:07|1710.6
03:58:08|1710.6
03:58:09|1710.6
03:58:10|1710.51
03:58:11|1710.51
03:58:12|1710.51
03:58:13|1710.51
03:58:14|1710.51
03:58:15|1710.51
03:58:16|1710.51
03:58:17|1710.51
03:58:18|1710.51
03:58:19|1710.51
03:58:20|1710.5
03:58:22|1710.5
03:58:23|1710.5
03:58:24|1710.5
03:58:24|1710.5
03:58:26|1710.51
03:58:27|1710.51
03:58:27|1710.51
03:58:29|1710.51
03:58:29|1710.51
03:58:31|1710.51
03:58:31|1710.51
03:58:33|1710.51
03:58:33|1710.51
03:58:35|1710.5
03:58:36|1710.37
03:58:37|1710.36
03:58:38|1710.36
03:58:39|1710.36
03:58:40|1710.36
03:58:41|1710.36
03:58:41|1710.36
03:58:43|1710.36
03:58:44|1710.36
03:58:45|1710.36
03:58:45|1710.2
03:58:47|1710.2
03:58:47|1710.2
03:58:49|1710.2
03:58:49|1710.2
03:58:50|1710.2
03:58:51|1710.2
03:58:54|1710.21
03:58:55|1710.21
03:58:56|1710.12
03:58:57|1710.12
03:58:58|1710.12
03:58:59|1710.12
03:59:01|1710.12
03:59:01|1710.12
03:59:02|1710.12
03:59:03|1710.12
03:59:05|1710.12
03:59:06|1710.12
03:59:06|1710.12
03:59:08|1710.12
03:59:09|1709.99
03:59:09|1709.99
03:59:11|1709.99
03:59:11|1709.61
03:59:12|1709.5
03:59:14|1709.4
03:59:15|1709.4
03:59:16|1709.4
03:59:18|1709.34
03:59:18|1709.34
03:59:20|1709.3
03:59:21|1709.3
03:59:22|1709.3
03:59:23|1709.3
03:59:24|1709.26
03:59:25|1709.26
03:59:26|1709.26
03:59:26|1709.65
03:59:28|1709.69
03:59:29|1709.69
03:59:29|1709.69
03:59:30|1709.69
03:59:32|1709.69
03:59:33|1710.02
03:59:35|1710.32
03:59:35|1710.32
03:59:36|1710.32
03:59:37|1710.37
03:59:38|1710.37
03:59:40|1710.37
03:59:40|1710.37
03:59:41|1710.37
03:59:42|1710.37
03:59:43|1710.37
03:59:44|1710.37
03:59:45|1710.37
03:59:46|1710.36
03:59:47|1710.36
03:59:48|1710.36
03:59:49|1710.37
03:59:50|1710.37
03:59:51|1710.37
03:59:52|1710.1
03:59:53|1709.91
03:59:55|1709.91
03:59:56|1709.91
03:59:57|1709.91
03:59:58|1709.91
03:59:58|1710.1
04:00:00|1710.1
04:00:02|1710.36
04:00:02|1710.37
04:00:03|1710.37
04:00:05|1710.37
04:00:07|1710.37
04:00:07|1710.7
04:00:08|1710.69
04:00:09|1710.69
04:00:10|1710.69
04:00:11|1710.46
04:00:13|1710.46
04:00:14|1710.5
04:00:15|1710.9
04:00:16|1710.99
04:00:17|1710.99
04:00:18|1710.76
04:00:19|1710.76
04:00:20|1710.76
04:00:20|1710.76
04:00:23|1710.59
04:00:23|1710.59
04:00:24|1710.75
04:00:25|1710.75
04:00:27|1710.75
04:00:29|1710.75
04:00:29|1710.75
04:00:30|1710.68
04:00:31|1710.76
04:00:32|1710.76
04:00:33|1710.76
04:00:34|1710.76
04:00:36|1710.76
04:00:36|1710.76
04:00:37|1710.75
04:00:38|1710.68
04:00:39|1710.68
04:00:41|1710.63
04:00:41|1710.63
04:00:42|1710.63
04:00:43|1710.63
04:00:44|1710.55
04:00:45|1710.55
04:00:46|1710.51
04:00:47|1710.51
04:00:48|1710.51
04:00:49|1710.5
04:00:50|1710.5
04:00:52|1710.5
04:00:53|1710.5
04:00:54|1710.45
04:00:56|1710.45
04:00:57|1710.45
04:00:59|1710.45
04:00:59|1710.45
04:01:00|1710.45
04:01:01|1710.21
04:01:02|1710.21
04:01:04|1710.1
04:01:05|1710.1
04:01:06|1710.
04:01:07|1710.
04:01:09|1710.
04:01:10|1710.
04:01:11|1710.
04:01:12|1710.
04:01:13|1710.
04:01:14|1710.
04:01:15|1710.
04:01:16|1710.
04:01:17|1710.
04:01:19|1710.
04:01:19|1710.
04:01:20|1710.
04:01:21|1710.
04:01:22|1710.
04:01:23|1710.
04:01:25|1710.
04:01:26|1710.
04:01:27|1709.8
04:01:28|1709.8
04:01:28|1709.8
04:01:29|1709.8
04:01:31|1709.95
04:01:32|1709.95
04:01:32|1709.95
04:01:34|1709.95
04:01:34|1709.95
04:01:35|1709.95
04:01:36|1710.02
04:01:37|1710.02
04:01:38|1710.02
04:01:40|1709.95
04:01:41|1709.95
04:01:42|1709.95
04:01:43|1709.85
04:01:44|1709.85
04:01:45|1709.85
04:01:46|1709.85
04:01:47|1709.85
04:01:48|1709.85
04:01:49|1709.85
04:01:50|1709.85
04:01:51|1709.85
04:01:52|1709.85
04:01:53|1709.85
04:01:54|1709.85
04:01:55|1709.85
04:01:57|1709.41
04:01:58|1709.41
04:01:59|1709.41
04:01:59|1709.41
04:02:00|1709.41
04:02:02|1709.41
04:02:03|1709.41
04:02:03|1709.41
04:02:05|1709.55
04:02:06|1709.84
04:02:07|1709.84
04:02:08|1709.94
04:02:09|1709.94
04:02:10|1709.99
04:02:11|1709.99
04:02:12|1710.
04:02:13|1710.
04:02:14|1710.
04:02:15|1710.
04:02:16|1710.
04:02:17|1710.01
04:02:18|1710.01
04:02:19|1710.01
04:02:20|1710.
04:02:21|1710.
04:02:22|1710.
04:02:23|1710.
04:02:24|1710.
04:02:25|1710.
04:02:26|1710.
04:02:27|1710.
04:02:28|1710.
04:02:29|1710.
04:02:30|1710.
04:02:31|1710.
04:02:33|1710.01
04:02:34|1710.
04:02:35|1710.
04:02:36|1710.
04:02:37|1710.
04:02:38|1710.
04:02:39|1710.01
04:02:39|1709.95
04:02:40|1709.95
04:02:42|1709.89
04:02:43|1709.89
04:02:44|1709.89
04:02:45|1709.89
04:02:46|1709.89
04:02:47|1709.89
04:02:48|1709.89
04:02:49|1709.89
04:02:50|1709.89
04:02:51|1709.89
04:02:52|1709.73
04:02:53|1709.73
04:02:54|1709.73
04:02:55|1709.73
04:02:56|1709.73
04:02:57|1709.73
04:02:58|1709.43
04:03:00|1709.43
04:03:00|1709.43
04:03:01|1709.43
04:03:03|1709.43
04:03:04|1709.44
04:03:04|1709.71
04:03:06|1709.71
04:03:06|1709.71
04:03:07|1709.71
04:03:08|1709.71
04:03:10|1709.71
04:03:10|1709.71
04:03:11|1709.71
04:03:13|1709.71
04:03:14|1709.71
04:03:15|1709.69
04:03:15|1709.69
04:03:16|1709.69
04:03:18|1709.69
04:03:19|1709.69
04:03:20|1709.57
04:03:21|1709.57
04:03:22|1709.57
04:03:23|1709.57
04:03:25|1709.58
04:03:26|1709.58
04:03:26|1709.58
04:03:27|1709.58
04:03:28|1709.58
04:03:30|1709.58
04:03:31|1709.58
04:03:31|1709.58
04:03:33|1709.58
04:03:33|1709.58
04:03:35|1709.58
04:03:35|1709.58
04:03:36|1709.58
04:03:37|1709.58
04:03:38|1709.58
04:03:39|1709.58
04:03:40|1709.58
04:03:42|1709.58
04:03:43|1709.58
04:03:44|1709.58
04:03:44|1709.58
04:03:46|1709.58
04:03:47|1709.58
04:03:47|1709.58
04:03:48|1709.58
04:03:50|1709.58
04:03:50|1709.58
04:03:52|1709.58
04:03:53|1709.58
04:03:54|1709.58
04:03:54|1709.58
04:03:55|1709.58
04:03:57|1709.58
04:03:59|1709.58
04:04:00|1709.58
04:04:02|1709.58
04:04:02|1709.58
04:04:04|1709.58
04:04:05|1709.58
04:04:05|1709.58
04:04:06|1709.58
04:04:08|1709.58
04:04:10|1709.58
04:04:10|1709.58
04:04:11|1709.58
04:04:12|1709.56
04:04:13|1709.56
04:04:14|1709.56
04:04:15|1709.56
04:04:16|1709.56
04:04:17|1709.56
04:04:18|1709.56
04:04:19|1709.57
04:04:20|1709.56
04:04:21|1709.56
04:04:22|1709.56
04:04:24|1709.56
04:04:25|1709.56
04:04:27|1709.56
04:04:27|1709.56
04:04:28|1709.56
04:04:29|1709.56
04:04:31|1709.56
04:04:33|1709.56
04:04:33|1709.56
04:04:34|1709.56
04:04:35|1709.56
04:04:36|1709.55
04:04:37|1709.55
04:04:38|1709.55
04:04:39|1709.55
04:04:40|1709.55
04:04:42|1709.94
04:04:42|1709.88
04:04:43|1709.68
04:04:44|1709.68
04:04:45|1709.75
04:04:47|1709.75
04:04:48|1709.75
04:04:49|1709.75
04:04:50|1709.75
04:04:52|1709.75
04:04:52|1709.98
04:04:54|1709.99
04:04:55|1709.99
04:04:56|1709.99
04:04:57|1709.99
04:04:58|1709.99
04:05:00|1709.99
04:05:01|1709.99
04:05:03|1709.98
04:05:03|1709.99
04:05:04|1710.
04:05:05|1710.
04:05:07|1710.
04:05:08|1710.
04:05:10|1710.
04:05:10|1710.
04:05:12|1710.
04:05:13|1710.
04:05:14|1710.
04:05:14|1710.
04:05:16|1710.
04:05:17|1709.99
04:05:17|1709.99
04:05:19|1709.99
04:05:21|1709.99
04:05:21|1709.99
04:05:22|1709.99
04:05:23|1709.99
04:05:24|1709.99
04:05:25|1709.99
04:05:26|1709.99
04:05:27|1709.99
04:05:28|1709.99
04:05:29|1709.99
04:05:30|1709.99
04:05:31|1709.99
04:05:32|1709.99
04:05:34|1709.99
04:05:35|1709.99
04:05:35|1709.95
04:05:37|1709.95
04:05:37|1709.95
04:05:38|1709.95
04:05:40|1709.95
04:05:41|1709.95
04:05:43|1709.95
04:05:43|1709.95
04:05:44|1709.87
04:05:45|1709.87
04:05:46|1709.87
04:05:47|1709.86
04:05:48|1709.86
04:05:49|1709.86
04:05:50|1709.86
04:05:52|1709.86
04:05:52|1709.86
04:05:53|1709.86
04:05:54|1709.86
04:05:57|1709.86
04:05:57|1709.87
04:05:58|1709.87
04:06:00|1709.87
04:06:01|1709.87
04:06:02|1709.87
04:06:03|1709.87
04:06:04|1709.87
04:06:05|1709.87
04:06:06|1709.87
04:06:08|1709.87
04:06:08|1709.87
04:06:10|1709.87
04:06:10|1709.87
04:06:13|1709.87
04:06:13|1709.87
04:06:14|1709.77
04:06:15|1709.77
04:06:16|1709.57
04:06:17|1709.57
04:06:18|1709.57
04:06:20|1709.57
04:06:21|1709.57
04:06:21|1709.57
04:06:23|1709.57
04:06:25|1709.73
04:06:25|1709.73
04:06:26|1709.73
04:06:27|1709.73
04:06:28|1709.73
04:06:29|1709.73
04:06:30|1709.74
04:06:31|1709.74
04:06:32|1709.74
04:06:33|1709.74
04:06:34|1709.74
04:06:35|1709.86
04:06:36|1709.86
04:06:37|1709.86
04:06:38|1709.86
04:06:39|1709.86
04:06:40|1709.86
04:06:42|1709.86
04:06:43|1709.86
04:06:44|1709.86
04:06:44|1709.86
04:06:45|1709.86
04:06:47|1709.86
04:06:48|1709.86
04:06:49|1709.86
04:06:50|1709.86
04:06:50|1709.86
04:06:51|1709.86
04:06:53|1709.86
04:06:54|1709.75
04:06:55|1709.75
04:06:57|1709.75
04:06:58|1709.75
04:06:58|1709.75
04:06:59|1709.75
04:07:01|1709.75
04:07:03|1709.75
04:07:03|1709.46
04:07:05|1709.46
04:07:06|1709.46
04:07:06|1709.46
04:07:07|1709.46
04:07:09|1709.46
04:07:09|1709.46
04:07:10|1709.46
04:07:11|1709.44
04:07:12|1709.44
04:07:14|1709.44
04:07:15|1709.44
04:07:15|1709.44
04:07:16|1709.44
04:07:17|1709.44
04:07:19|1709.44
04:07:19|1709.44
04:07:22|1709.44
04:07:22|1709.44
04:07:23|1709.43
04:07:24|1709.43
04:07:26|1709.44
04:07:27|1709.44
04:07:28|1709.44
04:07:29|1709.44
04:07:29|1709.44
04:07:30|1709.44
04:07:31|1709.44
04:07:32|1709.44
04:07:34|1709.44
04:07:34|1709.44
04:07:36|1709.44
04:07:38|1709.93
04:07:39|1709.93
04:07:40|1709.93
04:07:42|1710.09
04:07:42|1710.1
04:07:44|1710.45
04:07:44|1710.59
04:07:45|1710.6
04:07:46|1710.6
04:07:47|1710.6
04:07:48|1711.2
04:07:49|1711.35
04:07:51|1711.39
04:07:51|1711.39
04:07:53|1711.4
04:07:54|1711.49
04:07:55|1711.49
04:07:56|1711.49
04:07:57|1711.49
04:07:57|1711.4
04:07:59|1711.49
04:08:00|1711.49
04:08:01|1711.49
04:08:03|1711.49
04:08:03|1711.49
04:08:04|1711.4
04:08:05|1711.4
04:08:06|1711.4
04:08:08|1711.06
04:08:09|1711.06
04:08:11|1711.06
04:08:11|1711.06
04:08:13|1711.06
04:08:14|1711.06
04:08:15|1711.05
04:08:16|1711.05
04:08:17|1711.06
04:08:18|1711.23
04:08:19|1711.23
04:08:21|1711.23
04:08:23|1711.23
04:08:24|1711.23
04:08:24|1711.23
04:08:25|1711.23
04:08:26|1711.23
04:08:28|1711.23
04:08:29|1711.14
04:08:30|1711.14
04:08:30|1711.9
04:08:31|1711.89
04:08:32|1711.9
04:08:33|1711.9
04:08:34|1711.9
04:08:35|1711.9
04:08:37|1711.9
04:08:37|1711.9
04:08:38|1711.9
04:08:39|1711.9
04:08:40|1711.9
04:08:42|1711.89
04:08:43|1711.89
04:08:43|1711.89
04:08:44|1711.89
04:08:45|1711.89
04:08:46|1711.89
04:08:48|1711.89
04:08:48|1711.89
04:08:49|1711.89
04:08:50|1711.89
04:08:52|1711.92
04:08:53|1711.92
04:08:54|1711.92
04:08:55|1711.92
04:08:56|1711.93
04:08:57|1711.93
04:08:58|1711.92
04:08:59|1711.92
04:09:00|1711.92
04:09:01|1711.98
04:09:03|1711.98
04:09:04|1711.98
04:09:06|1711.98
04:09:07|1711.98
04:09:08|1711.98
04:09:08|1711.98
04:09:10|1711.98
04:09:11|1711.98
04:09:12|1711.98
04:09:13|1711.98
04:09:14|1711.98
04:09:15|1712.19
04:09:16|1712.34
04:09:17|1712.34
04:09:19|1712.34
04:09:19|1712.34
04:09:21|1712.34
04:09:21|1712.76
04:09:23|1712.99
04:09:24|1712.99
04:09:26|1712.99
04:09:26|1712.99
04:09:27|1712.99
04:09:28|1713.
04:09:29|1713.02
04:09:30|1713.03
04:09:32|1713.03
04:09:33|1713.03
04:09:34|1713.03
04:09:35|1713.03
04:09:36|1713.08
04:09:37|1713.
04:09:39|1712.74
04:09:39|1712.51
04:09:40|1712.06
04:09:41|1712.06
04:09:42|1712.06
04:09:43|1712.06
04:09:44|1712.06
04:09:45|1712.06
04:09:46|1712.05
04:09:47|1712.06
04:09:48|1712.06
04:09:50|1712.06
04:09:51|1712.05
04:09:52|1712.05
04:09:53|1712.05
04:09:54|1712.05
04:09:55|1712.05
04:09:56|1712.05
04:09:57|1712.05
04:09:58|1712.05
04:09:59|1712.05
04:10:00|1712.05
04:10:01|1712.18
04:10:02|1712.18
04:10:03|1712.18
04:10:04|1712.18
04:10:06|1712.33
04:10:07|1712.33
04:10:09|1712.33
04:10:09|1712.33
04:10:10|1712.34
04:10:13|1712.56
04:10:13|1712.67
04:10:14|1712.72
04:10:15|1712.72
04:10:16|1712.72
04:10:17|1712.9
04:10:18|1712.9
04:10:19|1712.91
04:10:20|1712.91
04:10:21|1712.9
04:10:22|1712.9
04:10:24|1712.9
04:10:24|1712.9
04:10:25|1712.91
04:10:27|1712.9
04:10:28|1712.59
04:10:29|1712.59
04:10:30|1712.59
04:10:32|1712.59
04:10:32|1712.59
04:10:33|1712.27
04:10:34|1712.27
04:10:35|1712.27
04:10:36|1712.19
04:10:37|1712.22
04:10:39|1712.22
04:10:39|1712.22
04:10:40|1712.22
04:10:41|1712.22
04:10:42|1712.32
04:10:43|1712.31
04:10:44|1712.31
04:10:45|1712.31
04:10:46|1712.31
04:10:47|1712.31
04:10:48|1712.31
04:10:51|1712.31
04:10:51|1712.24
04:10:52|1712.22
04:10:53|1712.22
04:10:54|1712.22
04:10:56|1712.22
04:10:56|1712.22
04:10:57|1712.22
04:10:58|1712.22
04:10:59|1712.22
04:11:02|1711.81
04:11:03|1711.95
04:11:03|1711.7
04:11:06|1711.7
04:11:06|1711.7
04:11:08|1711.61
04:11:09|1711.61
04:11:10|1711.61
04:11:11|1711.61
04:11:12|1711.61
04:11:13|1711.48
04:11:14|1711.48
04:11:15|1711.48
04:11:16|1711.48
04:11:17|1711.4
04:11:18|1711.3
04:11:19|1711.3
04:11:20|1711.3
04:11:21|1711.3
04:11:22|1711.3
04:11:23|1711.3
04:11:24|1711.3
04:11:26|1711.3
04:11:27|1711.3
04:11:28|1711.3
04:11:29|1711.3
04:11:30|1711.3
04:11:31|1711.3
04:11:32|1711.31
04:11:33|1711.31
04:11:34|1711.31
04:11:35|1711.31
04:11:36|1711.31
04:11:37|1711.31
04:11:39|1711.31
04:11:39|1711.31
04:11:40|1711.05
04:11:41|1711.15
04:11:43|1711.15
04:11:43|1711.15
04:11:44|1711.15
04:11:46|1711.15
04:11:47|1711.15
04:11:48|1711.15
04:11:49|1711.14
04:11:49|1711.14
04:11:51|1711.14
04:11:51|1710.73
04:11:52|1710.73
04:11:54|1710.73
04:11:54|1710.73
04:11:55|1710.73
04:11:57|1710.73
04:11:58|1710.73
04:11:59|1710.69
04:12:00|1710.69
04:12:02|1710.69
04:12:03|1710.69
04:12:04|1710.69
04:12:05|1710.69
04:12:07|1710.69
04:12:08|1710.69
04:12:09|1710.7
04:12:11|1710.73
04:12:11|1710.79
04:12:12|1710.79
04:12:13|1710.79
04:12:14|1711.29
04:12:15|1711.29
04:12:16|1711.33
04:12:17|1711.33
04:12:19|1711.33
04:12:20|1711.33
04:12:21|1711.33
04:12:21|1711.39
04:12:23|1711.39
04:12:24|1711.39
04:12:24|1711.39
04:12:25|1711.39
04:12:27|1711.39
04:12:28|1711.39
04:12:29|1711.39
04:12:30|1711.39
04:12:30|1711.39
04:12:32|1711.39
04:12:32|1711.39
04:12:33|1711.39
04:12:36|1711.39
04:12:36|1711.39
04:12:37|1711.39
04:12:38|1711.4
04:12:39|1711.4
04:12:40|1711.59
04:12:41|1711.59
04:12:42|1711.59
04:12:43|1711.12
04:12:44|1711.12
04:12:45|1711.12
04:12:46|1711.12
04:12:47|1710.95
04:12:48|1710.95
04:12:49|1710.95
04:12:50|1711.45
04:12:51|1711.45
04:12:52|1711.45
04:12:53|1711.45
04:12:54|1711.45
04:12:55|1711.45
04:12:56|1711.45
04:12:57|1711.35
04:12:58|1711.36
04:13:00|1711.35
04:13:01|1711.33
04:13:02|1711.33
04:13:03|1711.33
04:13:03|1711.33
04:13:05|1711.33
04:13:06|1711.33
04:13:08|1711.33
04:13:09|1711.33
04:13:11|1711.33
04:13:11|1711.33
04:13:13|1711.33
04:13:14|1711.43
04:13:15|1711.43
04:13:16|1711.43
04:13:18|1711.43
04:13:19|1711.43
04:13:19|1711.43
04:13:21|1711.43
04:13:21|1711.43
04:13:23|1711.43
04:13:24|1711.43
04:13:25|1711.65
04:13:26|1711.78
04:13:27|1711.78
04:13:29|1711.78
04:13:30|1711.78
04:13:31|1711.78
04:13:32|1711.78
04:13:33|1711.78
04:13:34|1711.78
04:13:35|1711.78
04:13:36|1711.78
04:13:37|1711.78
04:13:38|1711.78
04:13:39|1711.78
04:13:40|1711.78
04:13:41|1711.78
04:13:42|1711.78
04:13:43|1711.78
04:13:44|1711.78
04:13:45|1711.78
04:13:46|1711.78
04:13:47|1711.78
04:13:48|1711.78
04:13:49|1711.78
04:13:51|1711.78
04:13:52|1711.78
04:13:52|1711.78
04:13:53|1711.78
04:13:55|1711.78
04:13:56|1711.78
04:13:57|1711.78
04:13:58|1711.78
04:13:59|1711.78
04:14:00|1711.78
04:14:01|1710.99
04:14:03|1710.99
04:14:03|1710.99
04:14:04|1711.23
04:14:06|1711.
04:14:07|1711.
04:14:09|1711.
04:14:10|1711.
04:14:11|1711.
04:14:11|1711.
04:14:13|1711.
04:14:20|1711.
04:14:21|1711.
04:14:22|1711.
04:14:22|1711.
04:14:23|1711.
04:14:24|1711.
04:14:26|1711.24
04:14:27|1711.24
04:14:28|1711.24
04:14:29|1711.24
04:14:30|1711.24
04:14:31|1711.24
04:14:32|1711.34
04:14:33|1711.35
04:14:34|1711.35
04:14:35|1711.35
04:14:36|1711.37
04:14:37|1711.37
04:14:38|1711.37
04:14:39|1711.47
04:14:40|1711.47
04:14:41|1711.47
04:14:42|1711.47
04:14:43|1711.47
04:14:44|1711.47
04:14:45|1711.47
04:14:46|1711.47
04:14:47|1711.47
04:14:48|1711.47
04:14:49|1711.47
04:14:50|1711.46
04:14:51|1711.46
04:14:52|1711.46
04:14:53|1711.46
04:14:54|1711.46
04:14:55|1711.46
04:14:56|1711.46
04:14:57|1711.46
04:14:58|1711.46
04:14:59|1711.46
04:15:00|1711.46
04:15:01|1711.64
04:15:02|1711.69
04:15:03|1711.69
04:15:04|1711.69
04:15:05|1711.7
04:15:07|1711.7
04:15:07|1711.8
04:15:09|1711.8
04:15:09|1711.79
04:15:11|1711.79
04:15:12|1711.79
04:15:13|1711.79
04:15:14|1711.79
04:15:16|1711.79
04:15:17|1711.83
04:15:18|1711.83
04:15:19|1711.83
04:15:20|1711.83
04:15:21|1711.83
04:15:22|1711.99
04:15:23|1711.99
04:15:24|1711.99
04:15:25|1711.99
04:15:26|1711.99
04:15:27|1712.12
04:15:28|1712.12
04:15:29|1712.12
04:15:30|1712.12
04:15:31|1712.11
04:15:33|1712.12
04:15:34|1712.12
04:15:35|1712.12
04:15:36|1712.12
04:15:37|1712.12
04:15:38|1712.12
04:15:39|1712.12
04:15:41|1712.27
04:15:41|1712.27
04:15:42|1712.27
04:15:43|1712.27
04:15:44|1712.27
04:15:45|1712.27
04:15:46|1712.27
04:15:47|1712.26
04:15:48|1712.26
04:15:49|1712.26
04:15:50|1712.26
04:15:51|1712.12
04:15:52|1712.12
04:15:53|1712.12
04:15:54|1712.12
04:15:55|1712.12
04:15:56|1712.12
04:15:57|1712.12
04:15:58|1712.12
04:15:59|1712.12
04:16:00|1712.12
04:16:01|1712.25
04:16:02|1712.25
04:16:03|1712.25
04:16:04|1712.25
04:16:05|1712.25
04:16:06|1712.25
04:16:07|1712.25
04:16:08|1712.25
04:16:09|1712.25
04:16:11|1712.25
04:16:12|1712.25
04:16:13|1712.25
04:16:13|1712.26
04:16:15|1712.25
04:16:16|1712.25
04:16:17|1712.25
04:16:18|1712.26
04:16:19|1712.26
04:16:19|1712.26
04:16:21|1712.26
04:16:21|1712.26
04:16:23|1712.26
04:16:24|1712.26
04:16:24|1712.26
04:16:25|1712.26
04:16:26|1712.26
04:16:28|1712.26
04:16:29|1712.26
04:16:30|1712.26
04:16:31|1712.26
04:16:32|1712.26
04:16:34|1712.31
04:16:34|1712.31
04:16:35|1712.31
04:16:36|1712.31
04:16:37|1712.31
04:16:39|1712.31
04:16:41|1712.31
04:16:41|1712.31
04:16:42|1712.31
04:16:43|1712.26
04:16:44|1712.26
04:16:45|1712.25
04:16:46|1712.25
04:16:47|1712.25
04:16:48|1712.12
04:16:49|1712.12
04:16:50|1712.12
04:16:51|1712.12
04:16:52|1711.75
04:16:53|1711.51
04:16:54|1711.51
04:16:55|1711.51
04:16:56|1711.51
04:16:57|1711.73
04:16:58|1711.75
04:17:00|1711.75
04:17:00|1711.86
04:17:02|1711.86
04:17:02|1711.86
04:17:04|1711.86
04:17:04|1711.86
04:17:07|1711.86
04:17:07|1711.86
04:17:08|1711.72
04:17:09|1711.72
04:17:10|1711.72
04:17:12|1711.72
04:17:13|1711.72
04:17:13|1711.72
04:17:14|1711.72
04:17:15|1711.72
04:17:17|1711.72
04:17:18|1711.72
04:17:18|1711.72
04:17:20|1711.72
04:17:21|1711.72
04:17:23|1711.86
04:17:23|1711.86
04:17:24|1711.86
04:17:26|1711.86
04:17:27|1712.
04:17:28|1712.
04:17:29|1712.
04:17:29|1712.
04:17:30|1712.
04:17:31|1712.
04:17:34|1712.
04:17:34|1712.
04:17:35|1712.
04:17:41|1712.
04:17:42|1712.12
04:17:43|1712.12
04:17:44|1712.12
04:17:45|1712.12
04:17:46|1712.12
04:17:47|1712.12
04:17:48|1712.12
04:17:49|1712.12
04:17:50|1712.11
04:17:51|1712.11
04:17:52|1712.11
04:17:53|1712.29
04:17:54|1712.29
04:17:55|1712.29
04:17:56|1712.29
04:17:58|1712.29
04:17:59|1712.29
04:18:00|1712.29
04:18:01|1712.29
04:18:02|1712.29
04:18:03|1712.12
04:18:04|1711.86
04:18:05|1711.87
04:18:06|1711.87
04:18:07|1711.87
04:18:08|1711.87
04:18:09|1711.87
04:18:10|1711.87
04:18:11|1711.87
04:18:13|1713.3
04:18:14|1714.42
04:18:15|1713.55
04:18:16|1713.3
04:18:18|1713.5
04:18:19|1713.57
04:18:20|1713.05
04:18:21|1713.04
04:18:22|1713.06
04:18:23|1713.06
04:18:24|1713.04
04:18:26|1713.01
04:18:26|1713.01
04:18:27|1713.01
04:18:28|1713.4
04:18:29|1713.4
04:18:30|1713.21
04:18:31|1713.16
04:18:32|1713.16
04:18:33|1713.16
04:18:34|1713.16
04:18:35|1713.08
04:18:36|1712.8
04:18:38|1712.5
04:18:38|1712.41
04:18:39|1712.41
04:18:40|1712.63
04:18:41|1712.63
04:18:42|1712.51
04:18:43|1712.5
04:18:44|1712.5
04:18:45|1712.48
04:18:46|1712.48
04:18:47|1712.21
04:18:48|1712.21
04:18:49|1712.39
04:18:50|1712.39
04:18:51|1712.38
04:18:52|1712.38
04:18:53|1712.26
04:18:54|1712.26
04:18:55|1712.26
04:18:57|1712.26
04:18:58|1712.11
04:18:59|1711.86
04:18:59|1711.86
04:19:01|1711.86
04:19:02|1711.86
04:19:02|1711.7
04:19:03|1711.66
04:19:04|1711.66
04:19:06|1711.66
04:19:08|1711.66
04:19:08|1711.64
04:19:10|1710.88
04:19:10|1710.81
04:19:12|1710.81
04:19:14|1710.81
04:19:15|1709.99
04:19:16|1709.97
04:19:17|1709.97
04:19:18|1709.86
04:19:19|1709.81
04:19:20|1709.81
04:19:21|1709.81
04:19:22|1709.81
04:19:23|1709.81
04:19:25|1709.81
04:19:26|1710.31
04:19:26|1710.31
04:19:28|1710.31
04:19:28|1710.31
04:19:30|1710.17
04:19:30|1710.17
04:19:32|1710.5
04:19:33|1710.5
04:19:33|1710.64
04:19:35|1710.64
04:19:35|1710.64
04:19:36|1710.66
04:19:37|1710.66
04:19:39|1710.65
04:19:39|1710.65
04:19:42|1710.9
04:19:42|1710.9
04:19:43|1710.9
04:19:44|1710.9
04:19:45|1710.9
04:19:46|1710.9
04:19:47|1710.9
04:19:49|1710.9
04:19:49|1710.9
04:19:50|1710.9
04:19:51|1710.71
04:19:52|1710.56
04:19:54|1710.56
04:19:55|1710.56
04:19:56|1710.56
04:19:57|1710.56
04:19:58|1710.56
04:19:59|1710.79
04:20:00|1710.89
04:20:01|1710.89
04:20:02|1710.89
04:20:03|1710.89
04:20:04|1710.89
04:20:06|1710.5
04:20:06|1710.43
04:20:07|1710.56
04:20:08|1710.56
04:20:09|1710.56
04:20:10|1710.56
04:20:11|1710.56
04:20:12|1710.85
04:20:13|1710.86
04:20:15|1710.86
04:20:16|1710.86
04:20:18|1710.86
04:20:19|1710.86
04:20:20|1710.86
04:20:21|1710.86
04:20:23|1710.86
04:20:23|1710.86
04:20:24|1710.89
04:20:25|1710.89
04:20:26|1710.89
04:20:27|1710.89
04:20:29|1710.9
04:20:30|1710.98
04:20:31|1710.98
04:20:32|1710.98
04:20:33|1710.98
04:20:34|1710.98
04:20:35|1710.98
04:20:37|1710.98
04:20:37|1710.98
04:20:38|1710.98
04:20:40|1710.98
04:20:40|1710.98
04:20:42|1710.98
04:20:42|1710.98
04:20:44|1710.98
04:20:44|1710.98
04:20:45|1710.78
04:20:47|1710.79
04:20:47|1710.65
04:20:48|1710.67
04:20:49|1710.67
04:20:50|1710.67
04:20:52|1710.91
04:20:53|1710.91
04:20:54|1710.91
04:20:55|1710.91
04:20:56|1710.91
04:20:57|1710.91
04:20:58|1710.75
04:20:59|1710.75
04:21:00|1710.75
04:21:01|1710.75
04:21:02|1710.75
04:21:03|1710.32
04:21:04|1710.33
04:21:05|1710.33
04:21:06|1710.33
04:21:07|1710.33
04:21:08|1710.33
04:21:09|1710.33
04:21:10|1710.33
04:21:11|1710.51
04:21:12|1710.52
04:21:13|1710.52
04:21:15|1710.52
04:21:16|1710.52
04:21:17|1710.52
04:21:18|1710.52
04:21:19|1710.52
04:21:20|1710.52
04:21:21|1710.52
04:21:23|1710.73
04:21:23|1710.73
04:21:25|1710.73
04:21:26|1710.73
04:21:26|1710.73
04:21:28|1710.74
04:21:28|1710.74
04:21:30|1710.74
04:21:31|1710.37
04:21:32|1710.37
04:21:33|1710.37
04:21:35|1710.37
04:21:36|1710.36
04:21:37|1710.2
04:21:38|1709.81
04:21:39|1709.82
04:21:40|1709.82
04:21:41|1709.94
04:21:42|1709.94
04:21:43|1709.82
04:21:44|1709.82
04:21:45|1709.82
04:21:46|1709.82
04:21:47|1709.94
04:21:48|1709.94
04:21:50|1709.95
04:21:50|1709.95
04:21:51|1709.95
04:21:53|1709.95
04:21:54|1709.95
04:21:54|1709.95
04:21:56|1709.95
04:21:57|1709.95
04:21:58|1710.02
04:21:59|1710.02
04:22:00|1710.02
04:22:01|1710.02
04:22:02|1710.02
04:22:03|1710.02
04:22:04|1710.03
04:22:05|1710.03
04:22:06|1710.03
04:22:08|1710.03
04:22:09|1710.03
04:22:09|1710.03
04:22:10|1710.03
04:22:12|1710.03
04:22:12|1710.03
04:22:14|1710.03
04:22:15|1710.03
04:22:17|1710.03
04:22:18|1710.03
04:22:19|1710.03
04:22:20|1710.03
04:22:21|1710.03
04:22:22|1710.03
04:22:24|1710.03
04:22:24|1710.03
04:22:26|1710.03
04:22:26|1710.03
04:22:27|1709.95
04:22:29|1709.95
04:22:29|1709.95
04:22:31|1709.95
04:22:33|1709.86
04:22:34|1709.86
04:22:34|1709.86
04:22:35|1709.86
04:22:37|1709.86
04:22:38|1709.86
04:22:40|1709.87
04:22:40|1709.87
04:22:42|1709.86
04:22:43|1709.86
04:22:44|1709.86
04:22:45|1709.86
04:22:46|1709.86
04:22:48|1709.83
04:22:48|1709.83
04:22:49|1709.83
04:22:50|1709.83
04:22:51|1709.83
04:22:52|1709.83
04:22:53|1709.83
04:22:54|1709.83
04:22:55|1709.83
04:22:56|1709.83
04:22:57|1709.83
04:22:58|1709.69
04:22:59|1709.63
04:23:00|1709.63
04:23:01|1709.6
04:23:02|1709.6
04:23:03|1709.6
04:23:04|1709.6
04:23:05|1709.58
04:23:06|1709.58
04:23:07|1709.31
04:23:09|1709.31
04:23:10|1709.16
04:23:11|1709.16
04:23:12|1709.04
04:23:13|1709.
04:23:14|1708.81
04:23:15|1708.81
04:23:16|1708.81
04:23:18|1708.81
04:23:18|1708.81
04:23:19|1708.81
04:23:21|1708.81
04:23:23|1708.8
04:23:23|1708.8
04:23:24|1708.8
04:23:26|1708.8
04:23:26|1708.8
04:23:27|1708.91
04:23:28|1709.11
04:23:29|1708.6
04:23:31|1708.6
04:23:32|1708.6
04:23:33|1708.6
04:23:35|1708.81
04:23:35|1708.81
04:23:36|1709.29
04:23:37|1709.07
04:23:38|1709.07
04:23:40|1709.07
04:23:41|1709.29
04:23:42|1709.29
04:23:43|1709.29
04:23:44|1709.29
04:23:45|1709.31
04:23:46|1709.31
04:23:47|1709.31
04:23:48|1709.31
04:23:49|1709.59
04:23:50|1709.7
04:23:51|1709.99
04:23:52|1709.99
04:23:53|1709.99
04:23:54|1709.99
04:23:55|1710.
04:23:56|1710.
04:23:57|1709.99
04:23:58|1709.69
04:23:59|1709.69
04:24:00|1709.69
04:24:01|1709.68
04:24:02|1709.68
04:24:04|1709.73
04:24:04|1709.73
04:24:05|1709.73
04:24:06|1709.73
04:24:07|1709.73
04:24:08|1709.73
04:24:09|1709.73
04:24:10|1709.73
04:24:11|1709.86
04:24:12|1709.59
04:24:13|1709.59
04:24:14|1709.59
04:24:16|1709.5
04:24:17|1709.5
04:24:17|1709.5
04:24:20|1709.5
04:24:20|1709.5
04:24:21|1709.5
04:24:23|1709.5
04:24:23|1709.5
04:24:24|1709.53
04:24:26|1709.72
04:24:27|1709.72
04:24:28|1709.72
04:24:28|1709.34
04:24:29|1709.34
04:24:32|1709.34
04:24:32|1709.33
04:24:33|1709.33
04:24:34|1709.33
04:24:35|1709.33
04:24:36|1709.31
04:24:37|1709.31
04:24:38|1709.31
04:24:39|1709.31
04:24:40|1709.31
04:24:41|1709.31
04:24:42|1709.31
04:24:43|1709.31
04:24:44|1709.31
04:24:45|1709.31
04:24:46|1709.3
04:24:47|1709.3
04:24:48|1709.61
04:24:50|1709.61
04:24:52|1709.61
04:24:52|1709.61
04:24:54|1709.61
04:24:55|1709.61
04:24:57|1709.61
04:24:57|1709.62
04:24:58|1709.62
04:24:59|1709.75
04:25:00|1709.76
04:25:01|1709.76
04:25:03|1709.76
04:25:04|1709.76
04:25:05|1709.76
04:25:06|1709.77
04:25:07|1709.77
04:25:08|1709.77
04:25:09|1709.88
04:25:10|1709.88
04:25:11|1709.88
04:25:12|1709.88
04:25:13|1709.88
04:25:14|1709.88
04:25:15|1709.88
04:25:16|1709.88
04:25:17|1709.88
04:25:18|1709.88
04:25:20|1710.
04:25:22|1710.
04:25:23|1710.
04:25:24|1710.
04:25:25|1710.
04:25:25|1710.
04:25:27|1710.
04:25:28|1710.
04:25:29|1710.
04:25:30|1710.
04:25:31|1710.
04:25:33|1710.
04:25:34|1710.
04:25:35|1710.
04:25:35|1710.
04:25:36|1710.
04:25:38|1710.
04:25:39|1710.
04:25:41|1710.
04:25:41|1710.
04:25:42|1710.
04:25:44|1710.
04:25:45|1710.
04:25:46|1710.
04:25:47|1710.
04:25:48|1710.
04:25:49|1710.
04:25:50|1710.
04:25:51|1710.
04:25:52|1709.99
04:25:53|1709.99
04:25:54|1709.99
04:25:55|1709.99
04:25:56|1709.99
04:25:57|1709.99
04:25:58|1709.99
04:25:59|1709.99
04:26:00|1709.63
04:26:01|1709.63
04:26:02|1709.63
04:26:03|1709.63
04:26:04|1709.62
04:26:05|1709.62
04:26:06|1709.62
04:26:08|1709.61
04:26:08|1709.61
04:26:09|1709.61
04:26:10|1709.51
04:26:11|1709.51
04:26:12|1709.51
04:26:13|1709.51
04:26:14|1709.5
04:26:16|1709.49
04:26:17|1709.49
04:26:18|1709.49
04:26:20|1709.29
04:26:21|1709.29
04:26:23|1709.18
04:26:23|1709.02
04:26:24|1709.02
04:26:25|1709.02
04:26:26|1709.02
04:26:27|1709.17
04:26:28|1709.17
04:26:29|1709.17
04:26:31|1709.17
04:26:31|1709.17
04:26:32|1709.17
04:26:33|1709.17
04:26:34|1709.17
04:26:35|1709.17
04:26:37|1709.17
04:26:39|1709.17
04:26:39|1709.17
04:26:40|1709.17
04:26:41|1709.17
04:26:42|1709.28
04:26:43|1709.28
04:26:45|1709.28
04:26:47|1709.28
04:26:47|1709.28
04:26:48|1709.28
04:26:50|1709.19
04:26:51|1709.19
04:26:52|1709.61
04:26:53|1709.61
04:26:55|1709.61
04:26:55|1709.61
04:26:56|1709.61
04:26:57|1709.61
04:26:59|1709.5
04:27:00|1709.5
04:27:01|1709.5
04:27:01|1709.5
04:27:02|1709.5
04:27:04|1709.5
04:27:05|1709.5
04:27:06|1709.5
04:27:06|1709.5
04:27:08|1709.5
04:27:08|1709.5
04:27:10|1709.5
04:27:11|1709.5
04:27:12|1709.5
04:27:13|1709.5
04:27:14|1709.69
04:27:15|1709.68
04:27:16|1709.68
04:27:17|1709.68
04:27:18|1709.68
04:27:19|1709.68
04:27:20|1709.68
04:27:21|1709.68
04:27:22|1709.51
04:27:23|1709.51
04:27:24|1709.51
04:27:25|1709.5
04:27:26|1709.51
04:27:27|1709.51
04:27:28|1709.51
04:27:29|1709.51
04:27:30|1709.51
04:27:32|1709.51
04:27:32|1709.51
04:27:34|1709.51
04:27:34|1709.51
04:27:36|1709.51
04:27:37|1709.51
04:27:39|1709.51
04:27:39|1709.51
04:27:40|1709.51
04:27:41|1709.51
04:27:42|1709.51
04:27:43|1709.51
04:27:45|1709.22
04:27:46|1709.22
04:27:48|1709.22
04:27:48|1709.22
04:27:49|1709.22
04:27:50|1709.22
04:27:52|1709.03
04:27:53|1708.65
04:27:53|1708.5
04:27:55|1708.5
04:27:56|1708.51
04:27:56|1708.63
04:27:58|1708.63
04:27:58|1708.63
04:27:59|1708.63
04:28:00|1708.65
04:28:02|1708.65
04:28:02|1708.65
04:28:04|1708.65
04:28:04|1708.65
04:28:06|1708.9
04:28:07|1709.38
04:28:08|1709.38
04:28:10|1709.38
04:28:10|1709.4
04:28:11|1709.4
04:28:12|1709.4
04:28:13|1709.4
04:28:14|1709.39
04:28:15|1709.39
04:28:16|1709.39
04:28:17|1709.39
04:28:18|1709.4
04:28:19|1709.4
04:28:20|1709.31
04:28:22|1709.26
04:28:24|1709.26
04:28:24|1709.26
04:28:25|1709.26
04:28:26|1709.26
04:28:27|1709.26
04:28:28|1709.26
04:28:29|1709.26
04:28:31|1709.26
04:28:31|1709.26
04:28:32|1709.26
04:28:34|1709.14
04:28:35|1709.01
04:28:35|1709.01
04:28:36|1709.01
04:28:38|1709.01
04:28:39|1709.01
04:28:39|1709.01
04:28:40|1709.01
04:28:42|1709.01
04:28:43|1708.95
04:28:44|1708.96
04:28:44|1708.99
04:28:46|1708.99
04:28:47|1708.99
04:28:49|1708.99
04:28:49|1708.99
04:28:50|1708.99
04:28:51|1709.
04:28:52|1709.
04:28:53|1709.
04:28:55|1709.
04:28:55|1709.
04:28:56|1709.
04:28:57|1709.
04:28:58|1709.
04:28:59|1709.
04:29:00|1709.
04:29:01|1709.
04:29:02|1709.
04:29:03|1709.
04:29:04|1709.12
04:29:06|1709.12
04:29:06|1709.39
04:29:08|1709.39
04:29:09|1709.25
04:29:10|1709.25
04:29:12|1709.25
04:29:12|1709.25
04:29:13|1709.25
04:29:14|1709.25
04:29:15|1709.38
04:29:16|1709.39
04:29:18|1709.39
04:29:18|1709.39
04:29:19|1709.39
04:29:21|1709.39
04:29:21|1709.39
04:29:23|1709.38
04:29:24|1709.38
04:29:25|1709.38
04:29:27|1709.38
04:29:27|1709.38
04:29:28|1709.39
04:29:29|1709.39
04:29:30|1709.52
04:29:31|1709.52
04:29:32|1709.64
04:29:33|1709.65
04:29:34|1709.65
04:29:36|1709.67
04:29:37|1709.67
04:29:38|1709.67
04:29:39|1709.78
04:29:40|1709.79
04:29:40|1709.79
04:29:41|1709.79
04:29:43|1709.79
04:29:45|1710.
04:29:45|1709.99
04:29:46|1710.
04:29:47|1710.
04:29:48|1710.
04:29:50|1710.04
04:29:50|1710.04
04:29:51|1710.04
04:29:52|1709.94
04:29:55|1709.91
04:29:55|1709.91
04:29:56|1709.82
04:29:57|1709.82
04:29:58|1709.82
04:29:59|1709.82
04:30:00|1709.82
04:30:01|1709.78
04:30:02|1709.78
04:30:03|1709.78
04:30:04|1709.78
04:30:05|1709.78
04:30:07|1709.78
04:30:08|1709.79
04:30:09|1709.95
04:30:10|1709.95
04:30:11|1709.94
04:30:12|1709.95
04:30:13|1710.03
04:30:14|1710.03
04:30:15|1710.04
04:30:16|1710.06
04:30:18|1710.07
04:30:18|1710.08
04:30:19|1710.08
04:30:20|1710.08
04:30:21|1710.14
04:30:22|1710.14
04:30:24|1710.14
04:30:25|1710.14
04:30:27|1710.16
04:30:27|1710.01
04:30:29|1710.01
04:30:30|1710.01
04:30:32|1710.12
04:30:33|1710.12
04:30:33|1710.12
04:30:35|1710.12
04:30:36|1710.12
04:30:37|1710.12
04:30:38|1710.12
04:30:39|1710.15
04:30:40|1710.15
04:30:41|1710.16
04:30:42|1710.16
04:30:43|1710.2
04:30:44|1710.29
04:30:46|1710.29
04:30:47|1710.29
04:30:48|1710.29
04:30:49|1710.29
04:30:50|1710.29
04:30:52|1710.77
04:30:52|1710.77
04:30:53|1710.77
04:30:54|1710.77
04:30:55|1710.77
04:30:56|1710.77
04:30:57|1710.93
04:30:58|1710.93
04:30:59|1711.24
04:31:00|1711.26
04:31:01|1710.95
04:31:03|1710.5
04:31:03|1710.41
04:31:04|1710.43
04:31:05|1710.42
04:31:06|1710.42
04:31:07|1710.43
04:31:08|1710.43
04:31:09|1710.43
04:31:10|1710.43
04:31:11|1710.54
04:31:12|1710.54
04:31:13|1710.41
04:31:14|1710.4
04:31:15|1710.41
04:31:16|1710.41
04:31:17|1710.41
04:31:19|1710.41
04:31:19|1710.4
04:31:20|1710.28
04:31:21|1710.28
04:31:22|1710.28
04:31:23|1710.39
04:31:25|1710.39
04:31:26|1710.39
04:31:28|1710.39
04:31:28|1710.39
04:31:29|1710.39
04:31:30|1710.39
04:31:31|1710.4
04:31:32|1710.6
04:31:33|1710.6
04:31:35|1710.6
04:31:36|1710.6
04:31:37|1710.53
04:31:38|1710.52
04:31:38|1710.53
04:31:40|1710.53
04:31:40|1710.53
04:31:42|1710.53
04:31:43|1710.53
04:31:44|1710.53
04:31:46|1710.53
04:31:46|1710.53
04:31:47|1710.66
04:31:48|1710.66
04:31:49|1710.66
04:31:50|1710.66
04:31:51|1710.66
04:31:52|1710.66
04:31:53|1710.66
04:31:54|1710.66
04:31:55|1710.66
04:31:56|1710.96
04:31:58|1710.96
04:31:58|1710.96
04:31:59|1710.96
04:32:00|1710.96
04:32:01|1710.96
04:32:03|1710.96
04:32:04|1710.96
04:32:06|1710.96
04:32:06|1710.96
04:32:07|1710.96
04:32:08|1710.96
04:32:10|1710.96
04:32:10|1710.96
04:32:12|1710.96
04:32:21|1710.96
04:32:21|1711.28
04:32:22|1711.28
04:32:23|1711.28
04:32:25|1711.11
04:32:26|1711.11
04:32:28|1711.11
04:32:28|1711.11
04:32:30|1711.11
04:32:32|1711.4
04:32:33|1711.4
04:32:33|1711.4
04:32:34|1711.4
04:32:35|1711.4
04:32:36|1711.4
04:32:37|1711.29
04:32:38|1711.29
04:32:39|1711.29
04:32:40|1711.29
04:32:41|1711.29
04:32:43|1710.91
04:32:44|1710.91
04:32:45|1710.91
04:32:46|1710.91
04:32:48|1710.91
04:32:48|1710.91
04:32:49|1710.91
04:32:50|1710.91
04:32:51|1710.91
04:32:52|1710.91
04:32:53|1710.91
04:32:54|1710.91
04:32:55|1710.91
04:32:56|1710.91
04:32:58|1710.9
04:32:58|1710.9
04:33:00|1710.9
04:33:01|1710.84
04:33:01|1710.84
04:33:03|1710.84
04:33:04|1710.84
04:33:04|1710.84
04:33:06|1710.86
04:33:07|1710.86
04:33:08|1711.
04:33:10|1711.
04:33:10|1711.
04:33:11|1711.
04:33:12|1711.
04:33:13|1711.
04:33:14|1711.
04:33:15|1711.
04:33:16|1711.
04:33:17|1711.
04:33:18|1711.
04:33:19|1711.
04:33:20|1711.
04:33:22|1711.
04:33:22|1711.
04:33:24|1711.
04:33:25|1711.
04:33:26|1710.99
04:33:28|1710.99
04:33:28|1710.99
04:33:29|1711.
04:33:30|1711.12
04:33:32|1711.12
04:33:32|1711.12
04:33:34|1711.12
04:33:36|1711.12
04:33:36|1711.12
04:33:37|1711.12
04:33:38|1711.12
04:33:39|1711.12
04:33:40|1711.11
04:33:41|1711.01
04:33:42|1711.01
04:33:43|1711.01
04:33:44|1711.01
04:33:46|1711.
04:33:47|1711.
04:33:47|1711.
04:33:50|1711.
04:33:51|1711.
04:33:51|1711.
04:33:52|1711.
04:33:53|1711.
04:33:54|1711.
04:33:56|1711.
04:33:56|1710.99
04:33:57|1710.99
04:33:58|1710.99
04:33:59|1710.99
04:34:01|1710.99
04:34:01|1710.99
04:34:02|1710.99
04:34:03|1710.99
04:34:04|1710.99
04:34:06|1710.87
04:34:07|1710.87
04:34:07|1710.87
04:34:09|1710.87
04:34:10|1710.87
04:34:11|1710.87
04:34:12|1710.87
04:34:13|1710.82
04:34:14|1710.82
04:34:15|1710.87
04:34:16|1710.87
04:34:17|1710.87
04:34:18|1710.98
04:34:19|1710.98
04:34:20|1710.98
04:34:21|1710.98
04:34:22|1710.99
04:34:23|1710.99
04:34:24|1710.99
04:34:25|1710.99
04:34:26|1710.99
04:34:27|1710.98
04:34:28|1710.99
04:34:29|1710.99
04:34:31|1711.01
04:34:31|1711.3
04:34:32|1711.3
04:34:34|1711.42
04:34:35|1711.42
04:34:36|1711.42
04:34:37|1711.42
04:34:38|1711.42
04:34:39|1711.42
04:34:40|1711.42
04:34:42|1711.42
04:34:42|1711.42
04:34:44|1711.42
04:34:44|1711.42
04:34:46|1711.42
04:34:47|1711.43
04:34:48|1711.43
04:34:49|1711.43
04:34:50|1711.43
04:34:51|1711.42
04:34:52|1711.42
04:34:53|1711.42
04:34:54|1711.42
04:34:55|1711.42
04:34:56|1711.42
04:34:57|1711.42
04:34:58|1711.42
04:34:59|1711.25
04:35:00|1711.27
04:35:01|1711.37
04:35:02|1711.37
04:35:04|1711.37
04:35:04|1711.37
04:35:05|1711.43
04:35:07|1711.5
04:35:07|1711.5
04:35:09|1711.5
04:35:10|1711.5
04:35:10|1711.5
04:35:12|1711.5
04:35:12|1711.5
04:35:13|1711.5
04:35:15|1711.49
04:35:15|1711.49
04:35:17|1711.49
04:35:17|1711.49
04:35:18|1711.5
04:35:19|1711.5
04:35:20|1711.5
04:35:22|1711.5
04:35:22|1711.5
04:35:24|1711.5
04:35:24|1711.5
04:35:26|1711.5
04:35:26|1711.5
04:35:27|1711.5
04:35:29|1711.5
04:35:30|1711.5
04:35:31|1711.5
04:35:33|1711.5
04:35:34|1711.5
04:35:35|1711.58
04:35:36|1711.58
04:35:37|1711.58
04:35:38|1711.7
04:35:39|1711.7
04:35:41|1711.7
04:35:42|1711.7
04:35:43|1711.73
04:35:43|1711.73
04:35:44|1711.87
04:35:46|1712.
04:35:47|1711.99
04:35:48|1711.99
04:35:49|1711.99
04:35:50|1712.
04:35:51|1712.03
04:35:52|1712.03
04:35:53|1712.11
04:35:54|1712.11
04:35:55|1712.11
04:35:56|1712.14
04:35:57|1712.21
04:35:58|1712.36
04:35:59|1712.36
04:36:00|1712.36
04:36:01|1712.36
04:36:02|1712.57
04:36:03|1712.28
04:36:04|1712.16
04:36:06|1712.
04:36:06|1712.
04:36:08|1712.
04:36:09|1712.
04:36:09|1712.
04:36:11|1711.34
04:36:12|1711.34
04:36:13|1711.34
04:36:14|1711.34
04:36:15|1711.3
04:36:15|1711.3
04:36:17|1711.28
04:36:17|1711.28
04:36:19|1711.28
04:36:20|1711.28
04:36:21|1711.28
04:36:21|1711.28
04:36:23|1711.28
04:36:23|1711.28
04:36:25|1711.26
04:36:25|1711.26
04:36:26|1711.26
04:36:27|1711.26
04:36:28|1711.26
04:36:31|1711.26
04:36:31|1711.26
04:36:32|1711.26
04:36:33|1711.25
04:36:34|1711.25
04:36:36|1711.
04:36:36|1711.
04:36:38|1710.91
04:36:39|1710.91
04:36:39|1710.91
04:36:41|1710.91
04:36:42|1710.9
04:36:42|1710.9
04:36:44|1710.9
04:36:45|1710.87
04:36:46|1710.87
04:36:47|1710.87
04:36:48|1710.87
04:36:49|1710.86
04:36:50|1710.86
04:36:51|1710.86
04:36:52|1710.81
04:36:53|1710.81
04:36:54|1710.81
04:36:55|1710.81
04:36:56|1710.81
04:36:58|1710.81
04:36:59|1710.81
04:37:00|1710.8
04:37:02|1710.53
04:37:02|1710.51
04:37:04|1710.51
04:37:05|1710.51
04:37:06|1710.5
04:37:06|1710.5
04:37:08|1710.5
04:37:09|1710.5
04:37:10|1710.5
04:37:11|1710.5
04:37:12|1710.5
04:37:13|1710.5
04:37:14|1710.5
04:37:15|1710.5
04:37:16|1710.5
04:37:17|1710.5
04:37:18|1710.51
04:37:19|1710.51
04:37:20|1710.5
04:37:21|1710.5
04:37:22|1710.5
04:37:23|1710.5
04:37:24|1710.5
04:37:25|1710.5
04:37:26|1710.5
04:37:27|1710.5
04:37:28|1710.51
04:37:29|1710.35
04:37:30|1710.35
04:37:32|1710.23
04:37:34|1710.23
04:37:34|1710.23
04:37:35|1710.23
04:37:36|1710.23
04:37:37|1710.23
04:37:38|1710.23
04:37:39|1710.23
04:37:40|1710.01
04:37:41|1710.04
04:37:42|1710.03
04:37:43|1710.03
04:37:44|1710.03
04:37:45|1710.03
04:37:47|1710.03
04:37:47|1710.03
04:37:49|1710.03
04:37:50|1710.03
04:37:50|1710.03
04:37:52|1710.03
04:37:53|1710.03
04:37:54|1710.03
04:37:55|1710.03
04:37:56|1710.03
04:37:57|1710.03
04:37:59|1710.03
04:38:00|1710.04
04:38:01|1710.28
04:38:02|1710.1
04:38:03|1710.11
04:38:03|1710.1
04:38:05|1710.35
04:38:07|1710.35
04:38:07|1710.35
04:38:08|1710.35
04:38:11|1710.35
04:38:11|1710.36
04:38:12|1710.37
04:38:13|1710.37
04:38:14|1710.37
04:38:15|1710.37
04:38:16|1710.37
04:38:17|1710.36
04:38:18|1710.74
04:38:19|1710.74
04:38:20|1710.9
04:38:21|1710.9
04:38:22|1711.02
04:38:24|1711.03
04:38:24|1711.03
04:38:25|1711.03
04:38:27|1711.03
04:38:28|1711.03
04:38:28|1711.03
04:38:29|1711.16
04:38:31|1711.16
04:38:32|1711.16
04:38:33|1711.16
04:38:35|1711.16
04:38:35|1711.16
04:38:36|1711.16
04:38:38|1711.16
04:38:39|1711.19
04:38:41|1711.19
04:38:42|1711.19
04:38:43|1711.19
04:38:44|1711.19
04:38:46|1711.2
04:38:46|1711.2
04:38:47|1711.2
04:38:48|1711.01
04:38:49|1711.01
04:38:50|1711.01
04:38:51|1711.32
04:38:52|1711.32
04:38:53|1711.32
04:38:54|1711.32
04:38:55|1711.32
04:38:56|1711.01
04:38:57|1711.01
04:38:58|1711.01
04:38:59|1711.01
04:39:01|1711.01
04:39:02|1711.01
04:39:03|1711.01
04:39:03|1711.
04:39:05|1711.
04:39:05|1711.
04:39:07|1711.
04:39:09|1711.
04:39:10|1711.
04:39:11|1711.
04:39:12|1711.
04:39:13|1711.01
04:39:14|1711.01
04:39:15|1711.01
04:39:16|1711.01
04:39:17|1711.01
04:39:18|1711.01
04:39:19|1711.01
04:39:20|1711.01
04:39:21|1711.01
04:39:22|1711.01
04:39:23|1711.01
04:39:24|1711.
04:39:26|1711.
04:39:26|1711.
04:39:27|1711.01
04:39:28|1711.01
04:39:29|1711.01
04:39:30|1711.01
04:39:32|1711.01
04:39:32|1711.01
04:39:34|1711.01
04:39:35|1711.01
04:39:37|1711.01
04:39:37|1711.01
04:39:38|1711.01
04:39:40|1711.01
04:39:41|1711.01
04:39:42|1711.01
04:39:43|1711.01
04:39:44|1711.01
04:39:45|1711.01
04:39:46|1711.01
04:39:47|1711.01
04:39:48|1711.01
04:39:49|1711.01
04:39:50|1711.01
04:39:51|1711.01
04:39:52|1711.01
04:39:53|1711.01
04:39:55|1711.01
04:39:55|1711.01
04:39:56|1711.01
04:39:57|1711.01
04:39:59|1710.5
04:40:00|1710.49
04:40:00|1710.38
04:40:02|1710.38
04:40:03|1710.38
04:40:05|1710.38
04:40:06|1710.38
04:40:07|1710.38
04:40:08|1710.38
04:40:10|1710.48
04:40:10|1710.48
04:40:11|1710.48
04:40:12|1710.48
04:40:13|1710.48
04:40:14|1710.48
04:40:15|1710.48
04:40:16|1710.48
04:40:17|1710.66
04:40:18|1710.66
04:40:19|1710.65
04:40:20|1710.65
04:40:21|1710.65
04:40:22|1710.65
04:40:24|1710.65
04:40:24|1710.65
04:40:26|1710.58
04:40:27|1710.58
04:40:28|1710.58
04:40:29|1710.58
04:40:30|1710.49
04:40:31|1710.49
04:40:32|1710.49
04:40:33|1710.49
04:40:35|1710.49
04:40:36|1710.49
04:40:37|1710.49
04:40:38|1710.49
04:40:39|1710.49
04:40:40|1710.49
04:40:41|1710.49
04:40:42|1710.49
04:40:44|1710.48
04:40:45|1710.48
04:40:46|1710.48
04:40:48|1710.48
04:40:48|1710.49
04:40:50|1710.49
04:40:50|1710.49
04:40:51|1710.49
04:40:52|1710.49
04:40:54|1710.48
04:40:56|1710.48
04:40:56|1710.48
04:40:57|1710.48
04:40:58|1710.48
04:41:00|1710.48
04:41:01|1710.48
04:41:01|1710.48
04:41:03|1710.48
04:41:04|1710.48
04:41:05|1710.24
04:41:06|1710.24
04:41:08|1710.25
04:41:08|1710.25
04:41:10|1710.25
04:41:10|1710.25
04:41:12|1710.25
04:41:13|1710.23
04:41:14|1710.23
04:41:15|1710.23
04:41:16|1710.22
04:41:17|1710.22
04:41:18|1710.22
04:41:19|1710.22
04:41:20|1710.22
04:41:22|1710.23
04:41:22|1710.39
04:41:23|1710.46
04:41:24|1710.47
04:41:25|1710.47
04:41:26|1710.47
04:41:27|1710.47
04:41:28|1710.47
04:41:29|1710.47
04:41:30|1710.47
04:41:32|1710.52
04:41:33|1710.52
04:41:34|1710.52
04:41:34|1710.52
04:41:36|1710.52
04:41:37|1710.52
04:41:38|1710.52
04:41:40|1710.52
04:41:40|1710.52
04:41:42|1710.51
04:41:42|1710.51
04:41:44|1710.51
04:41:45|1710.41
04:41:46|1710.34
04:41:47|1710.26
04:41:49|1710.26
04:41:50|1710.26
04:41:50|1710.26
04:41:52|1710.26
04:41:53|1710.25
04:41:53|1710.25
04:41:55|1710.25
04:41:56|1710.25
04:41:57|1710.25
04:41:57|1710.29
04:41:59|1710.29
04:42:00|1710.29
04:42:01|1710.25
04:42:02|1710.07
04:42:03|1710.
04:42:04|1710.
04:42:05|1710.
04:42:05|1709.99
04:42:07|1709.6
04:42:07|1709.6
04:42:10|1709.6
04:42:10|1709.48
04:42:11|1709.48
04:42:12|1709.47
04:42:13|1709.47
04:42:14|1709.47
04:42:15|1709.47
04:42:16|1709.48
04:42:17|1709.48
04:42:18|1709.48
04:42:19|1709.48
04:42:21|1709.48
04:42:21|1709.47
04:42:22|1709.47
04:42:24|1709.47
04:42:24|1709.47
04:42:26|1709.47
04:42:26|1709.47
04:42:27|1709.47
04:42:28|1709.48
04:42:29|1709.48
04:42:31|1709.47
04:42:31|1709.47
04:42:32|1709.47
04:42:33|1709.47
04:42:34|1709.49
04:42:36|1709.59
04:42:37|1709.59
04:42:38|1709.69
04:42:39|1709.77
04:42:40|1710.1
04:42:41|1710.16
04:42:42|1710.16
04:42:43|1710.16
04:42:44|1710.16
04:42:45|1710.15
04:42:47|1710.01
04:42:49|1710.01
04:42:49|1710.01
04:42:50|1710.
04:42:51|1710.
04:42:52|1710.
04:42:53|1710.
04:42:54|1710.
04:42:55|1709.87
04:42:56|1709.87
04:42:58|1709.87
04:42:58|1709.87
04:42:59|1709.87
04:43:00|1709.87
04:43:01|1709.87
04:43:03|1709.87
04:43:04|1709.87
04:43:05|1709.87
04:43:06|1709.87
04:43:08|1709.87
04:43:08|1709.87
04:43:09|1709.87
04:43:10|1709.87
04:43:11|1709.83
04:43:14|1709.83
04:43:15|1709.82
04:43:16|1709.82
04:43:17|1709.82
04:43:19|1709.82
04:43:19|1709.82
04:43:21|1709.82
04:43:21|1709.83
04:43:23|1709.83
04:43:24|1709.83
04:43:25|1709.83
04:43:25|1709.83
04:43:26|1709.82
04:43:28|1709.82
04:43:28|1709.82
04:43:30|1709.82
04:43:31|1709.83
04:43:32|1709.83
04:43:32|1709.83
04:43:34|1709.83
04:43:34|1709.84
04:43:35|1709.84
04:43:36|1709.84
04:43:39|1709.87
04:43:39|1709.87
04:43:40|1709.87
04:43:41|1709.87
04:43:43|1710.
04:43:44|1710.
04:43:45|1710.
04:43:47|1709.83
04:43:47|1709.83
04:43:48|1709.83
04:43:50|1709.83
04:43:51|1709.81
04:43:52|1709.81
04:43:53|1709.92
04:43:54|1709.81
04:43:56|1709.81
04:43:56|1709.81
04:43:58|1709.86
04:43:59|1709.86
04:44:00|1710.07
04:44:01|1710.07
04:44:03|1710.07
04:44:03|1709.89
04:44:04|1709.89
04:44:05|1709.89
04:44:06|1709.89
04:44:07|1709.89
04:44:08|1709.89
04:44:09|1709.98
04:44:10|1709.98
04:44:11|1709.98
04:44:12|1709.98
04:44:13|1709.98
04:44:15|1709.98
04:44:16|1709.98
04:44:17|1709.98
04:44:17|1709.98
04:44:20|1710.28
04:44:21|1710.59
04:44:21|1710.59
04:44:22|1710.59
04:44:24|1710.59
04:44:24|1710.59
04:44:26|1710.59
04:44:26|1710.59
04:44:27|1710.59
04:44:29|1710.59
04:44:29|1710.6
04:44:31|1710.6
04:44:31|1710.59
04:44:32|1710.59
04:44:33|1710.59
04:44:35|1710.59
04:44:35|1710.69
04:44:36|1710.69
04:44:38|1710.68
04:44:39|1710.73
04:44:40|1710.79
04:44:41|1710.79
04:44:43|1710.42
04:44:44|1710.42
04:44:46|1710.42
04:44:46|1710.42
04:44:47|1710.42
04:44:48|1710.42
04:44:49|1710.42
04:44:50|1710.42
04:44:51|1710.42
04:44:52|1710.4
04:44:53|1710.4
04:44:54|1710.4
04:44:55|1710.4
04:44:56|1710.4
04:44:57|1710.4
04:44:59|1710.34
04:45:00|1710.34
04:45:01|1710.33
04:45:02|1710.34
04:45:03|1710.34
04:45:03|1710.34
04:45:04|1710.34
04:45:05|1710.34
04:45:08|1710.34
04:45:09|1710.34
04:45:10|1710.34
04:45:11|1710.34
04:45:11|1710.34
04:45:13|1710.34
04:45:14|1710.41
04:45:15|1710.41
04:45:17|1710.56
04:45:17|1710.7
04:45:19|1710.7
04:45:19|1710.85
04:45:20|1710.85
04:45:21|1710.95
04:45:22|1710.95
04:45:23|1710.95
04:45:24|1710.95
04:45:25|1711.
04:45:26|1711.
04:45:28|1711.
04:45:29|1711.
04:45:30|1711.
04:45:30|1711.
04:45:32|1710.99
04:45:33|1710.99
04:45:33|1710.99
04:45:35|1711.
04:45:36|1711.
04:45:37|1711.
04:45:38|1711.
04:45:40|1711.
04:45:41|1711.08
04:45:43|1711.1
04:45:43|1711.1
04:45:45|1711.1
04:45:47|1711.16
04:45:47|1711.16
04:45:48|1711.2
04:45:49|1711.21
04:45:50|1711.11
04:45:51|1711.04
04:45:52|1711.04
04:45:53|1711.04
04:45:54|1711.04
04:45:55|1711.04
04:45:57|1711.04
04:45:58|1711.04
04:45:58|1712.1
04:46:01|1712.04
04:46:01|1711.63
04:46:03|1711.51
04:46:04|1711.51
04:46:05|1711.51
04:46:06|1711.51
04:46:07|1711.51
04:46:08|1711.51
04:46:09|1711.51
04:46:10|1711.69
04:46:11|1711.69
04:46:12|1711.69
04:46:13|1711.69
04:46:14|1711.69
04:46:15|1711.69
04:46:16|1711.94
04:46:17|1711.94
04:46:18|1712.1
04:46:19|1712.1
04:46:21|1712.1
04:46:22|1712.1
04:46:23|1712.1
04:46:24|1712.1
04:46:25|1712.1
04:46:26|1712.09
04:46:28|1712.09
04:46:28|1712.09
04:46:29|1712.09
04:46:31|1711.7
04:46:32|1711.5
04:46:33|1711.5
04:46:34|1711.5
04:46:35|1711.5
04:46:36|1711.5
04:46:37|1711.41
04:46:38|1711.38
04:46:39|1711.38
04:46:40|1711.38
04:46:41|1711.38
04:46:43|1711.38
04:46:44|1711.38
04:46:45|1711.38
04:46:46|1711.52
04:46:47|1711.52
04:46:48|1711.52
04:46:50|1711.52
04:46:51|1711.52
04:46:52|1711.52
04:46:52|1711.52
04:46:54|1711.52
04:46:54|1711.61
04:46:55|1711.62
04:46:57|1711.62
04:46:57|1711.62
04:46:59|1711.62
04:47:00|1711.62
04:47:00|1711.62
04:47:01|1711.88
04:47:02|1711.88
04:47:03|1711.88
04:47:04|1711.88
04:47:05|1711.88
04:47:07|1711.88
04:47:08|1711.88
04:47:09|1711.89
04:47:09|1712.01
04:47:10|1712.01
04:47:12|1712.01
04:47:13|1712.01
04:47:14|1712.01
04:47:15|1712.01
04:47:16|1712.01
04:47:17|1712.01
04:47:18|1712.02
04:47:20|1712.02
04:47:20|1712.02
04:47:22|1712.02
04:47:23|1712.02
04:47:24|1712.02
04:47:25|1712.02
04:47:26|1711.82
04:47:27|1711.82
04:47:28|1711.77
04:47:29|1711.77
04:47:30|1711.77
04:47:32|1711.77
04:47:32|1711.77
04:47:34|1711.77
04:47:34|1711.81
04:47:35|1711.72
04:47:37|1711.72
04:47:37|1711.81
04:47:38|1711.81
04:47:39|1711.92
04:47:40|1712.01
04:47:41|1712.01
04:47:42|1712.01
04:47:44|1712.01
04:47:45|1712.01
04:47:47|1712.
04:47:47|1712.
04:47:48|1712.
04:47:49|1712.
04:47:50|1712.
04:47:51|1712.
04:47:52|1712.
04:47:53|1712.
04:47:54|1712.
04:47:56|1712.1
04:47:58|1712.1
04:47:58|1712.1
04:47:59|1712.1
04:48:00|1712.1
04:48:01|1712.1
04:48:03|1712.1
04:48:04|1712.1
04:48:05|1712.1
04:48:06|1712.1
04:48:07|1712.1
04:48:08|1712.1
04:48:09|1712.13
04:48:10|1711.81
04:48:11|1711.35
04:48:12|1711.15
04:48:13|1711.21
04:48:14|1711.35
04:48:15|1711.35
04:48:15|1711.35
04:48:17|1711.35
04:48:18|1711.35
04:48:20|1711.47
04:48:20|1711.47
04:48:21|1711.47
04:48:22|1711.47
04:48:23|1711.47
04:48:24|1711.47
04:48:25|1711.47
04:48:26|1711.47
04:48:27|1711.47
04:48:28|1711.71
04:48:29|1711.84
04:48:31|1711.84
04:48:31|1711.84
04:48:32|1711.63
04:48:34|1711.63
04:48:35|1711.63
04:48:36|1711.63
04:48:37|1711.63
04:48:38|1711.63
04:48:39|1711.62
04:48:40|1711.62
04:48:41|1711.62
04:48:43|1711.62
04:48:44|1711.62
04:48:46|1711.62
04:48:47|1711.62
04:48:48|1711.62
04:48:49|1711.62
04:48:50|1711.62
04:48:51|1711.62
04:48:52|1711.62
04:48:53|1711.62
04:48:54|1711.62
04:48:55|1711.62
04:48:56|1711.78
04:48:57|1711.78
04:48:58|1711.78
04:48:59|1711.78
04:49:00|1711.7
04:49:01|1711.7
04:49:02|1711.7
04:49:03|1711.71
04:49:05|1711.83
04:49:05|1711.83
04:49:07|1711.83
04:49:07|1711.83
04:49:09|1711.83
04:49:11|1711.79
04:49:11|1711.75
04:49:12|1711.75
04:49:13|1711.85
04:49:15|1711.85
04:49:16|1711.85
04:49:17|1711.85
04:49:19|1711.85
04:49:19|1711.85
04:49:20|1711.85
04:49:21|1711.85
04:49:22|1711.85
04:49:23|1711.85
04:49:24|1711.85
04:49:25|1711.85
04:49:26|1711.85
04:49:27|1711.86
04:49:28|1711.86
04:49:29|1711.86
04:49:30|1711.88
04:49:32|1711.88
04:49:33|1711.88
04:49:34|1711.88
04:49:35|1711.88
04:49:35|1711.88
04:49:37|1711.77
04:49:37|1711.77
04:49:39|1711.77
04:49:40|1711.77
04:49:41|1711.77
04:49:42|1711.77
04:49:44|1711.77
04:49:44|1711.77
04:49:46|1711.12
04:49:47|1711.12
04:49:49|1711.11
04:49:50|1711.12
04:49:50|1711.67
04:49:52|1711.67
04:49:52|1711.67
04:49:54|1711.67
04:49:54|1711.67
04:49:55|1711.67
04:49:56|1711.67
04:49:58|1711.67
04:49:59|1711.69
04:49:59|1711.69
04:50:01|1711.69
04:50:02|1711.69
04:50:03|1711.69
04:50:04|1711.69
04:50:04|1711.81
04:50:06|1711.81
04:50:07|1711.81
04:50:08|1711.7
04:50:09|1711.7
04:50:11|1711.7
04:50:12|1711.74
04:50:12|1711.73
04:50:14|1711.73
04:50:15|1711.73
04:50:16|1711.73
04:50:17|1711.79
04:50:18|1711.79
04:50:19|1711.79
04:50:20|1711.79
04:50:21|1711.79
04:50:22|1711.79
04:50:23|1711.79
04:50:24|1711.79
04:50:25|1711.79
04:50:27|1711.79
04:50:27|1711.79
04:50:29|1711.79
04:50:29|1711.78
04:50:30|1711.79
04:50:31|1711.79
04:50:32|1711.79
04:50:34|1711.79
04:50:34|1711.79
04:50:35|1711.79
04:50:36|1711.79
04:50:37|1711.79
04:50:38|1711.8
04:50:39|1711.8
04:50:41|1711.8
04:50:41|1711.8
04:50:42|1711.8
04:50:44|1712.2
04:50:46|1712.19
04:50:47|1712.19
04:50:47|1712.19
04:50:49|1712.19
04:50:49|1712.19
04:50:51|1712.19
04:50:52|1712.19
04:50:53|1712.19
04:50:55|1712.19
04:50:55|1712.19
04:50:57|1712.17
04:50:57|1712.17
04:50:58|1712.17
04:50:59|1712.17
04:51:00|1712.17
04:51:02|1712.11
04:51:03|1712.11
04:51:04|1712.11
04:51:05|1712.11
04:51:06|1712.11
04:51:07|1712.1
04:51:08|1712.1
04:51:09|1712.1
04:51:10|1712.1
04:51:11|1712.1
04:51:12|1712.1
04:51:14|1712.1
04:51:14|1712.1
04:51:16|1712.1
04:51:17|1712.1
04:51:17|1712.1
04:51:18|1712.1
04:51:19|1712.37
04:51:20|1712.37
04:51:22|1712.37
04:51:22|1712.4
04:51:24|1712.49
04:51:24|1712.49
04:51:26|1712.49
04:51:27|1712.49
04:51:27|1712.49
04:51:28|1712.62
04:51:30|1712.62
04:51:31|1712.64
04:51:31|1712.64
04:51:32|1712.65
04:51:33|1712.65
04:51:35|1712.6
04:51:36|1712.6
04:51:37|1712.6
04:51:38|1712.6
04:51:39|1712.64
04:51:41|1712.64
04:51:41|1712.64
04:51:43|1712.7
04:51:44|1712.71
04:51:45|1712.59
04:51:47|1712.55
04:51:48|1712.55
04:51:48|1712.55
04:51:50|1712.55
04:51:50|1712.55
04:51:51|1712.55
04:51:53|1712.55
04:51:54|1712.55
04:51:55|1712.55
04:51:56|1712.55
04:51:57|1712.55
04:51:58|1712.55
04:51:59|1712.55
04:52:01|1712.55
04:52:01|1712.55
04:52:02|1712.55
04:52:03|1712.55
04:52:04|1712.55
04:52:05|1712.55
04:52:06|1712.55
04:52:07|1712.55
04:52:08|1712.55
04:52:10|1712.79
04:52:11|1712.8
04:52:12|1712.79
04:52:13|1712.79
04:52:14|1712.79
04:52:15|1712.8
04:52:15|1712.8
04:52:17|1712.79
04:52:18|1712.79
04:52:19|1712.79
04:52:20|1712.79
04:52:21|1713.
04:52:22|1713.3
04:52:23|1713.45
04:52:23|1713.58
04:52:26|1713.95
04:52:27|1713.95
04:52:28|1714.
04:52:29|1713.7
04:52:30|1713.7
04:52:31|1713.7
04:52:32|1713.7
04:52:33|1713.62
04:52:34|1713.62
04:52:35|1713.62
04:52:36|1713.77
04:52:37|1713.77
04:52:39|1713.78
04:52:39|1713.78
04:52:41|1713.78
04:52:41|1713.95
04:52:43|1713.95
04:52:44|1713.99
04:52:45|1713.99
04:52:47|1713.99
04:52:47|1713.99
04:52:48|1713.99
04:52:49|1713.99
04:52:51|1713.99
04:52:53|1713.99
04:52:53|1713.95
04:52:55|1713.78
04:52:55|1713.78
04:52:57|1713.78
04:52:57|1713.69
04:52:58|1713.51
04:52:59|1713.41
04:53:00|1713.4
04:53:01|1713.4
04:53:03|1713.4
04:53:05|1713.4
04:53:06|1713.4
04:53:06|1713.5
04:53:08|1713.5
04:53:09|1713.5
04:53:10|1713.5
04:53:11|1713.5
04:53:12|1713.5
04:53:13|1713.5
04:53:15|1713.5
04:53:15|1713.5
04:53:17|1713.49
04:53:18|1713.49
04:53:19|1713.5
04:53:19|1713.49
04:53:21|1713.49
04:53:21|1713.49
04:53:22|1713.49
04:53:24|1713.49
04:53:25|1713.49
04:53:26|1713.49
04:53:27|1713.5
04:53:29|1713.5
04:53:29|1713.5
04:53:30|1713.5
04:53:31|1713.5
04:53:33|1713.5
04:53:34|1713.5
04:53:35|1713.5
04:53:36|1713.5
04:53:37|1713.49
04:53:38|1713.41
04:53:39|1713.41
04:53:40|1713.41
04:53:42|1713.41
04:53:42|1713.36
04:53:44|1713.33
04:53:45|1713.33
04:53:47|1713.33
04:53:48|1713.33
04:53:49|1713.32
04:53:51|1713.32
04:53:51|1713.01
04:53:52|1713.01
04:53:53|1713.11
04:53:54|1713.11
04:53:55|1713.37
04:53:56|1713.38
04:53:57|1713.37
04:53:58|1713.14
04:53:59|1713.15
04:54:01|1713.14
04:54:03|1713.15
04:54:03|1713.15
04:54:04|1713.15
04:54:05|1713.15
04:54:06|1713.15
04:54:07|1713.15
04:54:08|1713.15
04:54:09|1713.38
04:54:10|1713.38
04:54:12|1713.38
04:54:12|1713.38
04:54:13|1713.38
04:54:14|1713.38
04:54:15|1713.38
04:54:17|1713.49
04:54:18|1713.51
04:54:19|1713.69
04:54:20|1713.69
04:54:20|1713.7
04:54:22|1713.7
04:54:23|1713.99
04:54:23|1713.99
04:54:25|1714.
04:54:27|1714.
04:54:27|1714.
04:54:29|1713.99
04:54:29|1713.99
04:54:31|1713.99
04:54:31|1713.99
04:54:33|1713.99
04:54:33|1713.99
04:54:34|1714.
04:54:36|1714.
04:54:36|1714.
04:54:37|1714.02
04:54:39|1714.02
04:54:39|1714.02
04:54:40|1714.02
04:54:41|1714.02
04:54:43|1714.27
04:54:44|1714.27
04:54:44|1714.01
04:54:45|1713.88
04:54:46|1713.88
04:54:49|1713.88
04:54:50|1713.88
04:54:51|1713.88
04:54:52|1714.26
04:54:54|1714.26
04:54:54|1714.26
04:54:56|1714.26
04:54:56|1714.26
04:54:59|1714.26
04:55:00|1714.18
04:55:01|1714.18
04:55:01|1714.18
04:55:02|1714.18
04:55:03|1714.18
04:55:05|1714.27
04:55:07|1714.31
04:55:08|1714.31
04:55:09|1714.31
04:55:10|1714.31
04:55:11|1714.31
04:55:12|1714.31
04:55:12|1714.31
04:55:13|1714.31
04:55:14|1714.31
04:55:15|1714.31
04:55:16|1714.31
04:55:17|1713.96
04:55:19|1713.54
04:55:20|1713.54
04:55:21|1713.8
04:55:22|1713.8
04:55:23|1713.53
04:55:24|1713.53
04:55:25|1713.53
04:55:25|1713.53
04:55:27|1713.44
04:55:28|1713.44
04:55:28|1713.44
04:55:30|1713.44
04:55:31|1713.44
04:55:31|1713.44
04:55:33|1713.45
04:55:34|1713.44
04:55:35|1713.43
04:55:35|1713.43
04:55:36|1713.43
04:55:38|1713.43
04:55:39|1713.21
04:55:40|1713.21
04:55:40|1713.21
04:55:41|1713.2
04:55:42|1713.2
04:55:44|1713.2
04:55:46|1713.2
04:55:46|1713.2
04:55:47|1713.12
04:55:49|1713.03
04:55:50|1713.02
04:55:51|1713.
04:55:52|1713.
04:55:54|1713.01
04:55:54|1713.01
04:55:55|1713.
04:55:56|1713.
04:55:57|1713.
04:55:59|1712.53
04:56:00|1712.52
04:56:01|1712.52
04:56:03|1712.41
04:56:03|1712.41
04:56:04|1712.41
04:56:05|1712.41
04:56:07|1712.52
04:56:07|1712.52
04:56:08|1712.52
04:56:10|1712.52
04:56:12|1712.51
04:56:12|1712.51
04:56:13|1712.51
04:56:14|1712.51
04:56:15|1712.51
04:56:16|1712.51
04:56:17|1712.51
04:56:18|1712.52
04:56:19|1712.52
04:56:20|1712.1
04:56:21|1712.1
04:56:22|1712.1
04:56:23|1712.1
04:56:24|1712.1
04:56:25|1712.
04:56:26|1712.
04:56:27|1712.
04:56:29|1712.
04:56:30|1712.
04:56:31|1711.87
04:56:31|1711.87
04:56:33|1711.87
04:56:34|1711.87
04:56:35|1711.87
04:56:36|1711.87
04:56:37|1711.87
04:56:37|1711.8
04:56:39|1711.8
04:56:40|1711.8
04:56:41|1711.76
04:56:41|1711.74
04:56:44|1711.72
04:56:45|1711.71
04:56:45|1711.71
04:56:48|1711.71
04:56:48|1711.74
04:56:49|1711.75
04:56:50|1711.75
04:56:52|1711.75
04:56:53|1711.75
04:56:54|1711.74
04:56:55|1711.61
04:56:56|1711.61
04:56:57|1711.61
04:56:58|1711.61
04:57:00|1711.55
04:57:00|1711.55
04:57:02|1711.55
04:57:02|1711.51
04:57:04|1711.51
04:57:05|1711.51
04:57:06|1711.51
04:57:07|1711.51
04:57:08|1711.51
04:57:09|1711.51
04:57:10|1711.5
04:57:11|1711.5
04:57:12|1711.5
04:57:12|1711.5
04:57:13|1711.22
04:57:15|1711.22
04:57:15|1711.22
04:57:16|1711.22
04:57:18|1711.22
04:57:19|1711.41
04:57:19|1711.73
04:57:21|1711.98
04:57:22|1712.
04:57:23|1712.
04:57:24|1712.
04:57:25|1712.
04:57:26|1712.
04:57:27|1712.04
04:57:28|1712.04
04:57:29|1712.04
04:57:30|1712.04
04:57:31|1712.04
04:57:32|1712.04
04:57:33|1712.04
04:57:34|1712.04
04:57:35|1712.03
04:57:36|1712.03
04:57:37|1712.04
04:57:38|1712.03
04:57:39|1712.03
04:57:40|1712.03
04:57:41|1712.03
04:57:42|1712.01
04:57:43|1712.01
04:57:44|1712.01
04:57:45|1712.1
04:57:46|1712.11
04:57:47|1712.11
04:57:48|1712.11
04:57:50|1712.11
04:57:52|1712.11
04:57:52|1712.11
04:57:54|1712.11
04:57:55|1712.35
04:57:56|1712.35
04:57:58|1712.36
04:57:59|1712.36
04:58:00|1712.36
04:58:01|1712.36
04:58:02|1712.36
04:58:03|1712.36
04:58:04|1712.36
04:58:05|1712.36
04:58:06|1712.36
04:58:07|1712.35
04:58:08|1712.35
04:58:10|1712.35
04:58:11|1712.35
04:58:12|1712.35
04:58:13|1712.35
04:58:14|1712.35
04:58:15|1712.31
04:58:16|1712.31
04:58:17|1712.31
04:58:18|1712.31
04:58:19|1712.31
04:58:20|1712.31
04:58:21|1712.1
04:58:22|1712.1
04:58:23|1712.1
04:58:24|1712.11
04:58:25|1712.11
04:58:26|1712.11
04:58:28|1712.07
04:58:28|1712.07
04:58:29|1712.08
04:58:30|1712.08
04:58:31|1712.08
04:58:32|1712.08
04:58:33|1712.08
04:58:34|1712.07
04:58:35|1712.07
04:58:36|1712.07
04:58:37|1712.07
04:58:39|1712.07
04:58:40|1712.07
04:58:42|1712.07
04:58:43|1712.06
04:58:44|1712.01
04:58:45|1712.01
04:58:46|1712.01
04:58:46|1712.01
04:58:47|1711.84
04:58:49|1711.84
04:58:49|1711.85
04:58:51|1711.85
04:58:52|1711.97
04:58:53|1711.97
04:58:54|1711.97
04:58:56|1712.07
04:58:56|1712.07
04:58:58|1712.07
04:58:59|1712.07
04:59:01|1712.07
04:59:02|1712.07
04:59:03|1712.07
04:59:05|1712.03
04:59:05|1712.03
04:59:06|1712.03
04:59:07|1712.09
04:59:08|1712.32
04:59:09|1712.09
04:59:10|1711.66
04:59:12|1711.66
04:59:12|1711.66
04:59:13|1711.65
04:59:14|1711.65
04:59:15|1711.65
04:59:16|1711.65
04:59:17|1711.65
04:59:18|1711.65
04:59:19|1711.65
04:59:20|1711.66
04:59:22|1711.66
04:59:23|1711.66
04:59:24|1711.66
04:59:25|1711.66
04:59:26|1711.66
04:59:27|1711.75
04:59:28|1711.75
04:59:29|1711.75
04:59:29|1711.75
04:59:32|1711.88
04:59:32|1712.33
04:59:33|1712.43
04:59:34|1712.43
04:59:35|1712.43
04:59:36|1712.43
04:59:37|1712.43
04:59:38|1712.43
04:59:39|1712.43
04:59:40|1712.43
04:59:41|1712.42
04:59:42|1712.42
04:59:43|1712.52
04:59:44|1712.43
04:59:45|1712.43
04:59:46|1712.43
04:59:47|1712.43
04:59:48|1712.43
04:59:49|1712.43
04:59:50|1712.6
04:59:51|1712.6
04:59:53|1712.6
04:59:53|1712.6
04:59:55|1712.6
04:59:55|1712.6
04:59:58|1712.6
04:59:58|1712.6
04:59:59|1712.6
05:00:01|1712.6
05:00:01|1712.6
05:00:03|1712.6
05:00:04|1712.9
05:00:05|1713.1
05:00:06|1712.9
05:00:07|1712.68
05:00:09|1712.67
05:00:10|1712.67
05:00:11|1712.67
05:00:13|1712.67
05:00:13|1712.67
05:00:15|1712.67
05:00:15|1713.05
05:00:16|1713.01
05:00:17|1713.01
05:00:18|1712.8
05:00:20|1712.8
05:00:20|1712.8
05:00:22|1712.8
05:00:24|1712.8
05:00:25|1712.8
05:00:26|1712.75
05:00:27|1712.75
05:00:28|1712.75
05:00:29|1712.75
05:00:30|1712.75
05:00:31|1712.75
05:00:32|1712.75
05:00:33|1712.75
05:00:34|1712.75
05:00:35|1712.75
05:00:36|1712.74
05:00:37|1712.74
05:00:38|1712.74
05:00:39|1712.74
05:00:40|1712.74
05:00:41|1712.74
05:00:42|1712.74
05:00:43|1712.74
05:00:45|1712.74
05:00:46|1712.74
05:00:48|1713.2
05:00:49|1713.23
05:00:49|1713.23
05:00:50|1713.23
05:00:51|1713.23
05:00:52|1713.23
05:00:54|1713.23
05:00:56|1713.23
05:00:57|1713.23
05:00:58|1713.23
05:00:59|1713.23
05:01:00|1713.23
05:01:01|1713.23
05:01:02|1713.23
05:01:04|1713.23
05:01:05|1713.23
05:01:06|1713.23
05:01:07|1713.28
05:01:08|1713.28
05:01:09|1713.28
05:01:10|1713.28
05:01:11|1713.59
05:01:12|1713.67
05:01:14|1713.67
05:01:15|1713.68
05:01:16|1713.68
05:01:17|1713.62
05:01:18|1713.62
05:01:19|1713.62
05:01:20|1713.62
05:01:21|1713.68
05:01:22|1713.78
05:01:23|1713.78
05:01:24|1713.78
05:01:25|1713.78
05:01:26|1713.79
05:01:27|1713.92
05:01:28|1713.99
05:01:29|1714.4
05:01:30|1714.4
05:01:31|1714.39
05:01:32|1714.39
05:01:33|1714.39
05:01:34|1714.39
05:01:35|1714.39
05:01:36|1714.39
05:01:37|1714.02
05:01:38|1714.02
05:01:39|1714.02
05:01:41|1713.88
05:01:42|1713.63
05:01:43|1713.62
05:01:43|1713.62
05:01:45|1713.62
05:01:46|1713.61
05:01:46|1713.61
05:01:48|1713.61
05:01:48|1713.61
05:01:49|1713.61
05:01:50|1713.61
05:01:52|1713.61
05:01:52|1713.61
05:01:54|1713.5
05:01:56|1713.61
05:01:57|1713.61
05:01:58|1713.61
05:01:59|1713.61
05:02:01|1713.74
05:02:01|1713.74
05:02:03|1713.74
05:02:04|1713.74
05:02:05|1713.74
05:02:06|1713.73
05:02:07|1713.73
05:02:08|1713.73
05:02:09|1713.73
05:02:10|1713.73
05:02:11|1713.72
05:02:12|1713.72
05:02:14|1713.72
05:02:14|1713.76
05:02:15|1713.76
05:02:16|1713.76
05:02:17|1713.76
05:02:18|1713.76
05:02:20|1713.76
05:02:21|1713.76
05:02:22|1713.76
05:02:24|1713.55
05:02:24|1713.55
05:02:25|1713.55
05:02:26|1713.55
05:02:27|1713.55
05:02:28|1713.55
05:02:29|1713.54
05:02:31|1713.54
05:02:31|1713.04
05:02:33|1712.87
05:02:34|1712.87
05:02:35|1712.87
05:02:36|1712.87
05:02:38|1712.87
05:02:38|1712.87
05:02:39|1712.87
05:02:40|1712.87
05:02:41|1712.87
05:02:42|1712.81
05:02:44|1712.81
05:02:45|1712.81
05:02:46|1712.81
05:02:47|1712.81
05:02:48|1712.81
05:02:48|1712.86
05:02:49|1712.86
05:02:50|1713.16
05:02:53|1713.16
05:02:53|1713.16
05:02:54|1713.15
05:02:55|1713.37
05:02:56|1713.37
05:02:58|1713.37
05:02:59|1713.37
05:03:00|1713.37
05:03:01|1713.5
05:03:02|1713.97
05:03:04|1713.84
05:03:05|1713.84
05:03:07|1713.94
05:03:08|1713.94
05:03:09|1713.94
05:03:10|1713.94
05:03:11|1713.94
05:03:12|1713.99
05:03:13|1713.99
05:03:14|1713.99
05:03:15|1714.31
05:03:16|1714.31
05:03:17|1714.31
05:03:18|1714.39
05:03:19|1714.39
05:03:20|1714.39
05:03:21|1714.39
05:03:22|1714.39
05:03:23|1714.39
05:03:24|1714.39
05:03:25|1714.39
05:03:26|1714.39
05:03:27|1714.39
05:03:28|1714.44
05:03:29|1714.44
05:03:30|1714.44
05:03:31|1714.44
05:03:32|1714.44
05:03:33|1714.43
05:03:34|1714.43
05:03:35|1714.43
05:03:36|1714.43
05:03:38|1714.5
05:03:39|1714.5
05:03:39|1714.5
05:03:40|1714.5
05:03:41|1714.5
05:03:42|1714.5
05:03:43|1714.49
05:03:45|1714.49
05:03:46|1714.35
05:03:46|1714.35
05:03:48|1714.35
05:03:49|1714.07
05:03:50|1714.07
05:03:51|1714.07
05:03:51|1714.07
05:03:52|1714.07
05:03:54|1713.85
05:03:54|1713.85
05:03:56|1713.85
05:03:57|1713.85
05:03:59|1713.85
05:03:59|1713.85
05:04:01|1714.21
05:04:03|1714.21
05:04:03|1714.21
05:04:05|1714.21
05:04:06|1714.21
05:04:07|1714.07
05:04:08|1713.93
05:04:09|1713.84
05:04:10|1713.84
05:04:12|1713.84
05:04:12|1713.84
05:04:13|1713.84
05:04:14|1713.75
05:04:16|1713.75
05:04:17|1713.76
05:04:17|1713.76
05:04:19|1713.76
05:04:20|1713.76
05:04:21|1713.76
05:04:21|1713.76
05:04:23|1713.76
05:04:24|1713.76
05:04:24|1713.76
05:04:26|1713.76
05:04:26|1713.76
05:04:28|1713.76
05:04:29|1713.76
05:04:30|1713.76
05:04:31|1713.76
05:04:32|1713.76
05:04:33|1713.76
05:04:34|1713.76
05:04:35|1713.76
05:04:37|1713.76
05:04:37|1713.76
05:04:39|1713.76
05:04:40|1713.76
05:04:41|1713.76
05:04:42|1713.76
05:04:43|1713.76
05:04:44|1713.76
05:04:45|1713.76
05:04:47|1713.41
05:04:47|1713.34
05:04:48|1713.34
05:04:50|1713.34
05:04:51|1713.34
05:04:52|1713.34
05:04:52|1713.34
05:04:54|1713.34
05:04:55|1713.34
05:04:56|1713.34
05:04:57|1713.34
05:04:59|1713.34
05:05:00|1713.34
05:05:02|1713.34
05:05:03|1713.34
05:05:04|1712.93
05:05:06|1712.93
05:05:06|1712.93
05:05:07|1713.03
05:05:09|1713.04
05:05:09|1713.04
05:05:11|1713.04
05:05:13|1713.18
05:05:13|1713.2
05:05:14|1713.45
05:05:15|1713.45
05:05:17|1713.45
05:05:18|1713.45
05:05:18|1713.45
05:05:19|1713.45
05:05:22|1713.45
05:05:22|1713.45
05:05:23|1713.45
05:05:24|1713.49
05:05:26|1713.49
05:05:26|1713.49
05:05:27|1713.5
05:05:29|1713.49
05:05:29|1713.01
05:05:31|1713.01
05:05:31|1713.
05:05:34|1713.17
05:05:34|1713.17
05:05:35|1713.17
05:05:36|1713.34
05:05:38|1713.45
05:05:38|1713.45
05:05:40|1713.45
05:05:40|1713.45
05:05:42|1713.76
05:05:43|1713.82
05:05:44|1713.82
05:05:45|1713.88
05:05:46|1713.88
05:05:47|1713.88
05:05:48|1713.88
05:05:49|1713.88
05:05:50|1713.88
05:05:51|1713.88
05:05:52|1713.88
05:05:53|1713.88
05:05:54|1713.89
05:05:55|1713.89
05:05:56|1713.89
05:05:57|1713.86
05:05:58|1713.86
05:05:59|1713.86
05:06:01|1713.99
05:06:02|1713.99
05:06:02|1713.99
05:06:04|1713.75
05:06:05|1713.66
05:06:05|1713.62
05:06:07|1713.6
05:06:08|1713.6
05:06:10|1713.31
05:06:10|1713.31
05:06:12|1713.29
05:06:12|1713.29
05:06:13|1713.4
05:06:14|1713.4
05:06:15|1713.4
05:06:17|1713.4
05:06:17|1713.4
05:06:18|1713.4
05:06:19|1713.49
05:06:21|1713.62
05:06:23|1713.62
05:06:23|1713.62
05:06:24|1713.62
05:06:25|1713.62
05:06:26|1713.62
05:06:27|1713.49
05:06:29|1713.49
05:06:30|1713.49
05:06:31|1713.49
05:06:32|1713.49
05:06:33|1713.49
05:06:34|1713.49
05:06:35|1713.18
05:06:36|1713.18
05:06:37|1713.18
05:06:38|1713.18
05:06:39|1713.18
05:06:41|1713.25
05:06:42|1713.25
05:06:43|1713.25
05:06:44|1713.25
05:06:46|1713.25
05:06:46|1713.24
05:06:47|1713.25
05:06:48|1713.25
05:06:50|1713.25
05:06:50|1713.25
05:06:51|1713.25
05:06:52|1713.25
05:06:53|1713.25
05:06:54|1713.25
05:06:56|1713.25
05:06:57|1713.25
05:06:57|1713.25
05:06:58|1713.25
05:07:00|1713.25
05:07:01|1713.25
05:07:03|1713.25
05:07:03|1713.25
05:07:05|1713.25
05:07:06|1713.25
05:07:08|1713.22
05:07:09|1713.22
05:07:11|1713.25
05:07:12|1713.25
05:07:12|1713.25
05:07:14|1713.25
05:07:15|1713.25
05:07:15|1713.25
05:07:16|1713.24
05:07:17|1713.24
05:07:19|1713.24
05:07:20|1713.25
05:07:20|1713.25
05:07:22|1713.25
05:07:23|1713.25
05:07:23|1713.25
05:07:24|1713.25
05:07:25|1713.25
05:07:27|1713.25
05:07:27|1713.25
05:07:29|1713.25
05:07:29|1713.25
05:07:30|1713.25
05:07:31|1713.25
05:07:32|1713.25
05:07:34|1713.25
05:07:35|1713.25
05:07:36|1713.25
05:07:37|1713.25
05:07:38|1713.25
05:07:39|1713.25
05:07:40|1713.25
05:07:41|1713.25
05:07:43|1713.25
05:07:43|1712.93
05:07:44|1712.93
05:07:46|1712.93
05:07:47|1712.93
05:07:48|1712.93
05:07:49|1712.93
05:07:50|1713.
05:07:51|1713.
05:07:52|1713.
05:07:53|1713.
05:07:54|1713.
05:07:56|1713.
05:07:56|1713.
05:07:58|1713.
05:07:59|1713.
05:08:00|1713.
05:08:01|1712.69
05:08:03|1712.69
05:08:04|1712.76
05:08:04|1712.76
05:08:06|1713.18
05:08:07|1713.19
05:08:08|1713.19
05:08:09|1713.24
05:08:10|1713.24
05:08:11|1713.19
05:08:12|1713.19
05:08:13|1713.19
05:08:15|1713.2
05:08:15|1713.19
05:08:17|1713.2
05:08:17|1713.19
05:08:19|1713.19
05:08:20|1713.19
05:08:21|1713.19
05:08:22|1713.19
05:08:23|1713.19
05:08:24|1713.19
05:08:25|1713.19
05:08:26|1713.19
05:08:27|1713.19
05:08:28|1713.2
05:08:29|1713.2
05:08:30|1713.2
05:08:31|1713.2
05:08:32|1713.2
05:08:33|1713.2
05:08:34|1713.2
05:08:35|1713.2
05:08:36|1713.2
05:08:37|1713.2
05:08:38|1713.2
05:08:39|1713.2
05:08:40|1713.25
05:08:41|1713.25
05:08:42|1713.25
05:08:43|1713.25
05:08:44|1713.25
05:08:45|1713.6
05:08:46|1713.6
05:08:47|1713.6
05:08:48|1713.6
05:08:49|1713.6
05:08:50|1713.6
05:08:51|1713.59
05:08:52|1713.59
05:08:53|1713.45
05:08:54|1713.38
05:08:56|1713.39
05:08:56|1713.39
05:08:58|1713.37
05:08:58|1713.37
05:08:59|1713.37
05:09:00|1713.37
05:09:01|1713.37
05:09:03|1713.37
05:09:04|1713.37
05:09:05|1713.37
05:09:07|1713.37
05:09:07|1713.37
05:09:09|1713.2
05:09:09|1713.2
05:09:10|1713.2
05:09:11|1713.21
05:09:13|1713.21
05:09:14|1713.21
05:09:15|1713.21
05:09:16|1713.21
05:09:18|1713.21
05:09:18|1713.21
05:09:19|1713.21
05:09:21|1713.21
05:09:21|1713.21
05:09:22|1713.21
05:09:23|1713.21
05:09:24|1713.2
05:09:25|1713.2
05:09:27|1713.2
05:09:28|1713.2
05:09:29|1713.22
05:09:30|1713.22
05:09:31|1713.22
05:09:32|1713.19
05:09:33|1713.19
05:09:34|1713.02
05:09:35|1713.02
05:09:36|1713.02
05:09:37|1713.02
05:09:38|1713.02
05:09:39|1713.02
05:09:40|1713.01
05:09:41|1713.01
05:09:42|1713.01
05:09:43|1713.01
05:09:44|1713.01
05:09:45|1713.01
05:09:46|1713.01
05:09:47|1712.82
05:09:49|1712.82
05:09:49|1712.82
05:09:50|1712.82
05:09:52|1712.82
05:09:53|1712.82
05:09:54|1712.8
05:09:55|1712.8
05:09:56|1712.8
05:09:57|1712.8
05:09:58|1712.81
05:09:59|1712.81
05:10:00|1712.81
05:10:01|1712.81
05:10:02|1712.81
05:10:04|1712.81
05:10:04|1713.3
05:10:06|1713.3
05:10:07|1713.3
05:10:09|1713.3
05:10:09|1713.3
05:10:10|1713.3
05:10:12|1713.3
05:10:13|1713.3
05:10:14|1713.3
05:10:15|1713.36
05:10:16|1713.36
05:10:18|1713.35
05:10:18|1713.36
05:10:19|1713.36
05:10:21|1713.36
05:10:21|1713.36
05:10:22|1713.35
05:10:23|1713.35
05:10:25|1713.35
05:10:26|1713.35
05:10:27|1713.89
05:10:28|1714.
05:10:29|1714.2
05:10:30|1714.2
05:10:31|1714.2
05:10:32|1714.21
05:10:33|1713.93
05:10:34|1713.89
05:10:35|1713.88
05:10:36|1713.75
05:10:37|1713.75
05:10:38|1713.75
05:10:39|1713.77
05:10:40|1714.07
05:10:41|1714.08
05:10:42|1714.08
05:10:43|1714.08
05:10:44|1714.08
05:10:45|1714.08
05:10:46|1714.08
05:10:47|1714.08
05:10:48|1714.17
05:10:49|1714.17
05:10:50|1714.17
05:10:51|1714.17
05:10:52|1714.17
05:10:53|1714.17
05:10:54|1714.17
05:10:55|1714.17
05:10:57|1714.09
05:10:57|1714.09
05:10:58|1714.19
05:11:00|1714.49
05:11:01|1714.49
05:11:02|1714.35
05:11:04|1714.35
05:11:06|1714.35
05:11:06|1714.35
05:11:08|1714.35
05:11:09|1714.35
05:11:09|1714.35
05:11:11|1714.35
05:11:12|1714.35
05:11:14|1714.35
05:11:14|1714.35
05:11:15|1714.28
05:11:17|1714.28
05:11:17|1714.28
05:11:18|1714.13
05:11:19|1714.13
05:11:20|1714.11
05:11:22|1714.11
05:11:22|1714.11
05:11:23|1714.11
05:11:24|1714.11
05:11:25|1714.68
05:11:26|1714.68
05:11:27|1714.14
05:11:28|1714.13
05:11:29|1714.13
05:11:30|1714.1
05:11:31|1714.11
05:11:32|1714.11
05:11:33|1713.78
05:11:34|1713.78
05:11:35|1713.78
05:11:36|1713.78
05:11:37|1713.78
05:11:38|1713.78
05:11:39|1713.78
05:11:40|1713.78
05:11:42|1713.78
05:11:43|1713.78
05:11:44|1713.78
05:11:45|1713.78
05:11:46|1713.53
05:11:47|1713.53
05:11:48|1714.1
05:11:49|1714.1
05:11:49|1714.1
05:11:51|1714.1
05:11:52|1714.1
05:11:53|1714.1
05:11:54|1714.1
05:11:55|1714.11
05:11:56|1714.11
05:11:57|1714.11
05:11:58|1714.28
05:11:59|1714.27
05:12:00|1714.28
05:12:01|1714.6
05:12:01|1714.6
05:12:02|1714.6
05:12:05|1714.6
05:12:06|1715.17
05:12:07|1715.41
05:12:08|1715.45
05:12:09|1715.45
05:12:10|1715.45
05:12:12|1715.32
05:12:12|1715.21
05:12:13|1715.21
05:12:15|1715.39
05:12:16|1715.33
05:12:17|1715.33
05:12:18|1715.33
05:12:19|1715.33
05:12:19|1715.31
05:12:21|1715.31
05:12:21|1715.31
05:12:22|1715.32
05:12:24|1715.32
05:12:25|1715.32
05:12:26|1715.19
05:12:27|1715.19
05:12:28|1715.19
05:12:28|1715.19
05:12:30|1715.2
05:12:30|1715.46
05:12:32|1715.5
05:12:32|1715.5
05:12:34|1715.5
05:12:35|1715.5
05:12:35|1715.5
05:12:37|1715.5
05:12:37|1715.5
05:12:39|1715.5
05:12:40|1715.5
05:12:40|1715.51
05:12:42|1715.51
05:12:42|1715.51
05:12:43|1715.68
05:12:44|1715.54
05:12:46|1715.54
05:12:47|1715.55
05:12:48|1715.29
05:12:49|1715.34
05:12:50|1715.34
05:12:51|1715.34
05:12:52|1715.34
05:12:53|1717.4
05:12:54|1717.5
05:12:55|1716.83
05:12:56|1717.18
05:12:57|1717.11
05:12:58|1717.12
05:12:59|1716.96
05:13:00|1716.97
05:13:01|1716.99
05:13:02|1716.58
05:13:03|1716.57
05:13:04|1716.57
05:13:05|1716.44
05:13:07|1716.4
05:13:07|1716.4
05:13:09|1716.31
05:13:10|1716.31
05:13:11|1716.32
05:13:12|1716.45
05:13:14|1716.45
05:13:15|1716.45
05:13:16|1716.45
05:13:16|1716.57
05:13:18|1716.57
05:13:19|1716.57
05:13:19|1716.56
05:13:20|1717.04
05:13:21|1717.01
05:13:23|1717.01
05:13:24|1717.01
05:13:25|1717.01
05:13:26|1717.01
05:13:27|1717.01
05:13:28|1717.01
05:13:29|1717.01
05:13:30|1717.
05:13:31|1716.79
05:13:32|1716.79
05:13:33|1716.79
05:13:34|1716.59
05:13:36|1716.59
05:13:37|1716.59
05:13:37|1716.63
05:13:38|1716.63
05:13:39|1716.79
05:13:41|1716.79
05:13:42|1716.79
05:13:43|1716.5
05:13:44|1716.5
05:13:45|1716.29
05:13:45|1716.27
05:13:47|1716.
05:13:48|1716.
05:13:49|1716.
05:13:50|1715.61
05:13:51|1715.61
05:13:51|1715.61
05:13:53|1716.
05:13:53|1716.
05:13:55|1716.
05:13:56|1716.1
05:13:56|1716.1
05:13:57|1716.1
05:13:59|1716.1
05:14:00|1716.1
05:14:01|1716.1
05:14:02|1716.1
05:14:03|1716.1
05:14:04|1716.1
05:14:05|1716.1
05:14:06|1716.1
05:14:08|1716.1
05:14:09|1716.1
05:14:10|1716.1
05:14:11|1716.1
05:14:12|1716.1
05:14:12|1716.09
05:14:14|1716.09
05:14:15|1716.09
05:14:16|1716.
05:14:17|1716.
05:14:18|1716.
05:14:19|1716.
05:14:20|1716.
05:14:21|1716.
05:14:22|1715.96
05:14:23|1715.95
05:14:24|1715.83
05:14:26|1715.83
05:14:26|1715.83
05:14:27|1715.83
05:14:29|1715.83
05:14:30|1715.83
05:14:31|1715.83
05:14:32|1715.83
05:14:33|1715.71
05:14:34|1715.92
05:14:35|1715.92
05:14:36|1715.92
05:14:37|1715.92
05:14:38|1715.92
05:14:39|1715.92
05:14:40|1716.23
05:14:41|1716.23
05:14:42|1716.11
05:14:43|1716.2
05:14:44|1716.2
05:14:45|1716.1
05:14:46|1716.1
05:14:47|1716.1
05:14:49|1716.
05:14:49|1716.
05:14:51|1716.01
05:14:51|1716.01
05:14:52|1716.
05:14:54|1716.
05:14:54|1716.
05:14:55|1716.18
05:14:56|1716.18
05:14:57|1716.18
05:14:58|1716.18
05:14:59|1716.
05:15:01|1716.
05:15:01|1716.
05:15:02|1716.1
05:15:04|1715.99
05:15:04|1715.99
05:15:05|1715.99
05:15:07|1715.98
05:15:08|1715.98
05:15:10|1715.98
05:15:11|1715.98
05:15:11|1715.98
05:15:13|1715.97
05:15:14|1715.97
05:15:15|1715.97
05:15:16|1715.97
05:15:17|1715.97
05:15:18|1715.97
05:15:19|1715.97
05:15:21|1715.97
05:15:21|1715.97
05:15:22|1715.97
05:15:24|1715.97
05:15:25|1715.84
05:15:26|1715.84
05:15:27|1715.84
05:15:28|1715.84
05:15:29|1715.84
05:15:30|1715.84
05:15:31|1715.84
05:15:32|1715.95
05:15:33|1716.09
05:15:34|1716.08
05:15:35|1716.09
05:15:36|1716.1
05:15:37|1716.1
05:15:38|1716.1
05:15:39|1716.1
05:15:40|1716.1
05:15:41|1716.1
05:15:42|1716.1
05:15:43|1716.1
05:15:44|1716.1
05:15:45|1716.1
05:15:46|1716.1
05:15:47|1716.8
05:15:48|1716.8
05:15:49|1716.8
05:15:50|1716.83
05:15:51|1716.83
05:15:53|1717.
05:15:53|1717.
05:15:55|1717.
05:15:55|1717.18
05:15:56|1717.6
05:15:57|1717.66
05:15:58|1718.5
05:15:59|1718.49
05:16:00|1718.49
05:16:02|1718.63
05:16:03|1718.65
05:16:04|1718.64
05:16:05|1718.81
05:16:05|1718.84
05:16:06|1718.87
05:16:07|1719.16
05:16:09|1719.06
05:16:10|1719.06
05:16:12|1719.06
05:16:13|1718.79
05:16:14|1718.09
05:16:15|1718.09
05:16:16|1717.83
05:16:16|1717.81
05:16:18|1717.81
05:16:18|1717.8
05:16:20|1717.33
05:16:21|1717.33
05:16:22|1717.33
05:16:23|1717.33
05:16:24|1717.11
05:16:25|1717.2
05:16:26|1717.34
05:16:27|1717.34
05:16:28|1717.34
05:16:29|1717.37
05:16:31|1717.37
05:16:32|1717.4
05:16:33|1717.4
05:16:34|1717.08
05:16:35|1717.08
05:16:36|1717.08
05:16:37|1717.08
05:16:38|1717.08
05:16:38|1717.08
05:16:39|1717.08
05:16:41|1717.21
05:16:42|1717.24
05:16:42|1717.24
05:16:44|1717.24
05:16:45|1716.97
05:16:46|1716.97
05:16:47|1716.97
05:16:48|1716.97
05:16:49|1716.97
05:16:50|1716.82
05:16:51|1716.82
05:16:52|1716.82
05:16:53|1716.82
05:16:54|1716.82
05:16:55|1716.93
05:16:56|1716.93
05:16:57|1716.62
05:16:59|1716.62
05:16:59|1716.62
05:17:01|1716.61
05:17:02|1716.54
05:17:03|1716.54
05:17:04|1716.68
05:17:05|1716.87
05:17:05|1716.88
05:17:07|1716.88
05:17:08|1716.88
05:17:09|1716.88
05:17:10|1716.88
05:17:11|1716.88
05:17:12|1716.81
05:17:13|1716.81
05:17:15|1717.
05:17:15|1717.
05:17:16|1717.14
05:17:18|1717.14
05:17:19|1717.14
05:17:20|1717.2
05:17:21|1717.2
05:17:21|1717.2
05:17:23|1717.2
05:17:24|1717.2
05:17:24|1717.2
05:17:25|1717.2
05:17:27|1717.2
05:17:28|1717.2
05:17:29|1717.2
05:17:30|1717.2
05:17:31|1717.2
05:17:32|1717.2
05:17:33|1717.2
05:17:33|1717.2
05:17:35|1717.2
05:17:36|1717.2
05:17:37|1717.21
05:17:37|1717.21
05:17:39|1717.21
05:17:40|1717.21
05:17:41|1717.21
05:17:42|1717.21
05:17:43|1717.21
05:17:44|1717.21
05:17:46|1717.21
05:17:47|1717.21
05:17:48|1717.21
05:17:48|1717.21
05:17:50|1717.21
05:17:51|1717.21
05:17:52|1717.21
05:17:53|1717.21
05:17:54|1717.21
05:17:54|1717.21
05:17:55|1717.21
05:17:56|1717.21
05:17:57|1717.21
05:17:58|1717.21
05:17:59|1717.3
05:18:01|1717.3
05:18:02|1717.3
05:18:03|1717.4
05:18:04|1717.7
05:18:05|1717.72
05:18:06|1717.8
05:18:07|1717.8
05:18:08|1717.8
05:18:09|1717.8
05:18:10|1717.8
05:18:11|1717.85
05:18:13|1717.64
05:18:13|1717.64
05:18:14|1717.42
05:18:15|1717.41
05:18:17|1717.3
05:18:17|1717.3
05:18:19|1717.3
05:18:20|1717.3
05:18:20|1717.3
05:18:22|1717.41
05:18:22|1717.54
05:18:25|1717.55
05:18:26|1717.55
05:18:27|1717.55
05:18:29|1717.55
05:18:29|1717.55
05:18:30|1717.55
05:18:31|1717.55
05:18:32|1717.55
05:18:33|1717.55
05:18:34|1717.55
05:18:35|1717.66
05:18:36|1717.66
05:18:37|1717.66
05:18:38|1717.66
05:18:39|1717.66
05:18:40|1717.66
05:18:41|1717.65
05:18:42|1717.65
05:18:43|1717.65
05:18:44|1717.65
05:18:46|1717.31
05:18:47|1717.31
05:18:48|1717.31
05:18:49|1717.31
05:18:50|1717.04
05:18:51|1716.92
05:18:53|1716.92
05:18:53|1716.85
05:18:55|1716.85
05:18:56|1716.86
05:18:56|1716.86
05:18:58|1716.86
05:18:59|1716.86
05:18:59|1716.86
05:19:01|1717.14
05:19:02|1717.14
05:19:02|1717.14
05:19:03|1717.14
05:19:04|1716.97
05:19:05|1716.97
05:19:06|1716.97
05:19:08|1716.97
05:19:09|1716.97
05:19:10|1717.
05:19:11|1717.
05:19:13|1716.83
05:19:14|1716.8
05:19:15|1716.8
05:19:17|1716.91
05:19:17|1717.
05:19:19|1717.
05:19:19|1717.
05:19:20|1717.04
05:19:22|1717.16
05:19:23|1717.3
05:19:24|1717.31
05:19:25|1717.31
05:19:26|1717.31
05:19:27|1717.31
05:19:28|1717.31
05:19:29|1717.42
05:19:30|1717.06
05:19:31|1717.05
05:19:32|1717.05
05:19:33|1717.04
05:19:34|1717.02
05:19:35|1717.02
05:19:36|1717.17
05:19:37|1717.17
05:19:38|1717.17
05:19:39|1717.17
05:19:40|1717.17
05:19:41|1717.17
05:19:42|1717.17
05:19:43|1717.17
05:19:44|1717.18
05:19:45|1717.18
05:19:46|1717.18
05:19:47|1717.18
05:19:48|1717.18
05:19:49|1717.18
05:19:50|1717.18
05:19:51|1717.18
05:19:52|1717.18
05:19:53|1716.69
05:19:54|1716.81
05:19:56|1716.81
05:19:56|1716.8
05:19:57|1716.8
05:19:59|1716.83
05:20:00|1717.05
05:20:01|1717.05
05:20:02|1717.05
05:20:03|1717.05
05:20:05|1717.05
05:20:06|1717.05
05:20:07|1717.05
05:20:08|1717.05
05:20:09|1717.05
05:20:10|1717.05
05:20:11|1717.05
05:20:12|1717.05
05:20:14|1717.06
05:20:15|1717.16
05:20:15|1717.16
05:20:17|1717.16
05:20:18|1717.16
05:20:19|1717.49
05:20:20|1717.49
05:20:22|1717.26
05:20:22|1717.26
05:20:23|1717.27
05:20:24|1717.32
05:20:25|1717.32
05:20:26|1717.32
05:20:27|1717.32
05:20:28|1717.32
05:20:29|1717.32
05:20:30|1717.32
05:20:31|1717.44
05:20:32|1717.44
05:20:33|1717.44
05:20:34|1717.48
05:20:36|1717.48
05:20:36|1717.48
05:20:38|1717.48
05:20:39|1717.48
05:20:40|1717.48
05:20:40|1717.48
05:20:41|1717.48
05:20:43|1717.48
05:20:43|1717.49
05:20:45|1717.49
05:20:46|1717.49
05:20:47|1717.49
05:20:48|1717.49
05:20:49|1717.49
05:20:50|1717.49
05:20:51|1717.39
05:20:52|1717.39
05:20:53|1717.39
05:20:54|1717.49
05:20:55|1717.49
05:20:56|1717.49
05:20:57|1717.49
05:20:58|1717.49
05:20:59|1717.49
05:21:00|1717.49
05:21:01|1717.49
05:21:02|1717.49
05:21:03|1717.49
05:21:04|1717.49
05:21:05|1718.64
05:21:06|1719.04
05:21:07|1719.14
05:21:08|1719.15
05:21:09|1719.15
05:21:10|1719.19
05:21:11|1719.19
05:21:12|1719.18
05:21:13|1719.18
05:21:14|1719.18
05:21:16|1719.27
05:21:17|1719.42
05:21:18|1719.44
05:21:19|1719.5
05:21:21|1719.5
05:21:22|1719.49
05:21:22|1719.49
05:21:23|1719.5
05:21:24|1719.5
05:21:26|1719.5
05:21:27|1719.26
05:21:29|1719.5
05:21:30|1719.54
05:21:31|1719.54
05:21:32|1719.54
05:21:33|1719.54
05:21:34|1719.55
05:21:35|1719.35
05:21:36|1719.2
05:21:37|1719.28
05:21:38|1719.2
05:21:39|1719.2
05:21:40|1719.2
05:21:41|1719.2
05:21:42|1719.19
05:21:43|1719.19
05:21:44|1719.19
05:21:45|1719.19
05:21:46|1719.
05:21:47|1718.58
05:21:48|1718.72
05:21:50|1718.62
05:21:50|1718.62
05:21:51|1718.62
05:21:53|1718.11
05:21:53|1718.01
05:21:54|1718.01
05:21:55|1718.
05:21:57|1718.
05:21:57|1718.
05:21:59|1717.83
05:22:00|1717.83
05:22:01|1718.
05:22:01|1718.18
05:22:02|1718.31
05:22:04|1718.31
05:22:05|1718.31
05:22:05|1718.31
05:22:06|1718.33
05:22:07|1718.44
05:22:09|1718.43
05:22:10|1718.43
05:22:11|1718.2
05:22:12|1718.03
05:22:13|1717.99
05:22:13|1717.99
05:22:14|1718.
05:22:17|1718.02
05:22:17|1718.23
05:22:18|1718.45
05:22:20|1718.45
05:22:21|1718.31
05:22:22|1718.31
05:22:22|1718.31
05:22:24|1718.32
05:22:25|1718.72
05:22:26|1718.71
05:22:27|1718.5
05:22:28|1718.5
05:22:29|1718.5
05:22:30|1718.5
05:22:30|1718.9
05:22:32|1718.9
05:22:34|1718.84
05:22:34|1718.62
05:22:35|1718.51
05:22:37|1718.61
05:22:37|1718.61
05:22:38|1718.71
05:22:40|1718.71
05:22:41|1718.71
05:22:41|1718.71
05:22:42|1718.71
05:22:44|1718.71
05:22:45|1718.58
05:22:47|1718.58
05:22:47|1718.45
05:22:48|1718.45
05:22:49|1718.45
05:22:50|1718.45
05:22:51|1718.45
05:22:53|1718.7
05:22:54|1718.71
05:22:55|1718.7
05:22:57|1718.7
05:22:57|1718.5
05:22:58|1718.4
05:22:59|1718.4
05:23:00|1718.4
05:23:01|1718.33
05:23:02|1718.33
05:23:04|1718.33
05:23:04|1718.33
05:23:05|1718.33
05:23:07|1718.4
05:23:08|1718.4
05:23:09|1718.4
05:23:10|1718.35
05:23:11|1718.35
05:23:12|1718.4
05:23:13|1718.39
05:23:14|1718.39
05:23:15|1718.39
05:23:17|1718.39
05:23:17|1718.4
05:23:18|1718.39
05:23:19|1718.39
05:23:20|1718.39
05:23:21|1718.39
05:23:23|1718.39
05:23:23|1718.39
05:23:24|1718.4
05:23:25|1718.4
05:23:27|1718.4
05:23:29|1718.83
05:23:29|1718.9
05:23:30|1718.9
05:23:31|1719.
05:23:32|1719.59
05:23:33|1719.64
05:23:34|1719.99
05:23:35|1721.33
05:23:36|1721.25
05:23:37|1722.12
05:23:38|1721.84
05:23:40|1722.28
05:23:40|1721.56
05:23:41|1721.41
05:23:42|1721.41
05:23:43|1721.19
05:23:44|1720.81
05:23:46|1720.56
05:23:46|1720.51
05:23:47|1720.5
05:23:49|1720.49
05:23:49|1720.56
05:23:51|1720.9
05:23:51|1720.9
05:23:53|1720.9
05:23:53|1720.9
05:23:55|1720.89
05:23:56|1720.41
05:23:57|1720.46
05:23:58|1720.5
05:23:58|1720.08
05:24:00|1720.08
05:24:01|1721.15
05:24:02|1721.17
05:24:03|1721.
05:24:04|1721.49
05:24:05|1721.24
05:24:07|1721.82
05:24:08|1722.43
05:24:09|1722.43
05:24:10|1722.79
05:24:11|1722.45
05:24:12|1722.09
05:24:13|1721.78
05:24:14|1721.5
05:24:15|1721.4
05:24:16|1721.27
05:24:16|1721.
05:24:18|1721.
05:24:19|1720.9
05:24:21|1720.9
05:24:21|1720.8
05:24:22|1720.76
05:24:24|1720.76
05:24:24|1720.59
05:24:25|1720.56
05:24:26|1720.56
05:24:27|1720.56
05:24:28|1720.55
05:24:29|1720.55
05:24:31|1720.55
05:24:32|1720.55
05:24:33|1720.55
05:24:34|1720.56
05:24:35|1720.59
05:24:36|1720.59
05:24:37|1720.77
05:24:38|1720.77
05:24:39|1720.77
05:24:40|1720.59
05:24:41|1720.6
05:24:42|1720.6
05:24:43|1720.67
05:24:44|1720.67
05:24:45|1720.67
05:24:46|1720.5
05:24:47|1720.5
05:24:48|1720.42
05:24:49|1720.42
05:24:50|1720.75
05:24:51|1720.58
05:24:52|1720.59
05:24:53|1720.75
05:24:54|1720.75
05:24:55|1720.76
05:24:56|1720.75
05:24:57|1720.75
05:24:58|1720.75
05:24:59|1720.75
05:25:00|1720.97
05:25:01|1720.97
05:25:02|1721.01
05:25:03|1721.01
05:25:04|1721.02
05:25:05|1721.13
05:25:06|1721.13
05:25:07|1721.13
05:25:09|1720.84
05:25:10|1720.79
05:25:10|1720.79
05:25:12|1720.79
05:25:12|1720.79
05:25:14|1720.79
05:25:14|1720.84
05:25:15|1720.84
05:25:18|1720.83
05:25:18|1720.83
05:25:19|1720.83
05:25:21|1720.84
05:25:22|1720.83
05:25:23|1720.84
05:25:24|1720.83
05:25:25|1720.83
05:25:26|1720.83
05:25:27|1720.83
05:25:28|1720.83
05:25:30|1720.84
05:25:30|1720.84
05:25:32|1720.84
05:25:33|1720.84
05:25:34|1720.75
05:25:36|1720.75
05:25:36|1720.75
05:25:38|1720.75
05:25:39|1720.75
05:25:40|1720.75
05:25:40|1720.76
05:25:41|1720.76
05:25:42|1720.76
05:25:43|1720.76
05:25:45|1720.76
05:25:45|1720.75
05:25:47|1720.75
05:25:48|1720.75
05:25:49|1720.75
05:25:50|1720.5
05:25:51|1720.5
05:25:52|1720.41
05:25:54|1720.41
05:25:54|1720.41
05:25:56|1720.41
05:25:57|1720.4
05:25:58|1720.4
05:25:59|1720.33
05:26:00|1720.02
05:26:02|1720.4
05:26:03|1720.4
05:26:04|1720.4
05:26:04|1720.4
05:26:06|1720.4
05:26:07|1720.4
05:26:07|1720.4
05:26:08|1720.4
05:26:10|1720.4
05:26:11|1720.4
05:26:11|1720.4
05:26:13|1720.41
05:26:14|1720.41
05:26:14|1720.41
05:26:15|1720.34
05:26:16|1720.31
05:26:17|1720.32
05:26:19|1720.31
05:26:20|1720.52
05:26:22|1720.81
05:26:23|1721.71
05:26:24|1721.73
05:26:25|1721.56
05:26:26|1721.56
05:26:27|1721.56
05:26:28|1722.3
05:26:29|1721.96
05:26:30|1722.26
05:26:31|1722.26
05:26:33|1722.26
05:26:34|1722.22
05:26:36|1722.23
05:26:37|1722.23
05:26:37|1722.23
05:26:38|1722.23
05:26:40|1722.23
05:26:41|1722.23
05:26:41|1722.13
05:26:42|1722.13
05:26:43|1722.13
05:26:45|1722.13
05:26:46|1722.13
05:26:47|1722.13
05:26:49|1721.7
05:26:49|1721.7
05:26:51|1721.7
05:26:52|1721.45
05:26:53|1721.45
05:26:54|1721.45
05:26:55|1721.45
05:26:56|1721.45
05:26:57|1721.45
05:26:59|1721.46
05:27:00|1721.02
05:27:01|1721.02
05:27:02|1721.
05:27:03|1721.07
05:27:04|1721.07
05:27:05|1720.9
05:27:07|1720.47
05:27:07|1720.47
05:27:09|1720.47
05:27:09|1720.34
05:27:11|1720.63
05:27:11|1720.89
05:27:13|1721.03
05:27:13|1721.04
05:27:15|1721.04
05:27:16|1721.04
05:27:16|1721.17
05:27:18|1721.18
05:27:18|1721.18
05:27:21|1721.18
05:27:22|1721.18
05:27:22|1721.19
05:27:24|1721.19
05:27:26|1721.19
05:27:26|1721.19
05:27:28|1721.19
05:27:28|1721.19
05:27:30|1721.19
05:27:31|1721.19
05:27:32|1721.05
05:27:33|1721.05
05:27:34|1721.05
05:27:35|1721.05
05:27:36|1721.05
05:27:37|1721.05
05:27:39|1721.05
05:27:40|1721.16
05:27:40|1721.05
05:27:41|1720.68
05:27:42|1720.63
05:27:43|1720.63
05:27:44|1721.55
05:27:45|1721.67
05:27:46|1721.67
05:27:48|1721.79
05:27:48|1721.79
05:27:50|1721.79
05:27:51|1721.79
05:27:51|1721.79
05:27:52|1721.79
05:27:54|1721.79
05:27:54|1721.79
05:27:55|1721.79
05:27:56|1721.79
05:27:57|1721.79
05:27:59|1721.79
05:27:59|1721.68
05:28:00|1721.68
05:28:01|1721.68
05:28:03|1721.68
05:28:03|1721.68
05:28:05|1721.97
05:28:06|1721.97
05:28:07|1721.97
05:28:08|1721.97
05:28:09|1722.06
05:28:10|1722.2
05:28:11|1722.08
05:28:12|1722.08
05:28:13|1722.08
05:28:14|1721.87
05:28:15|1722.01
05:28:16|1722.01
05:28:17|1722.01
05:28:19|1721.55
05:28:19|1721.56
05:28:20|1721.57
05:28:21|1722.
05:28:22|1722.02
05:28:23|1722.02
05:28:25|1722.1
05:28:26|1722.1
05:28:27|1722.1
05:28:28|1721.76
05:28:29|1721.76
05:28:30|1721.7
05:28:31|1721.63
05:28:33|1721.87
05:28:34|1721.51
05:28:34|1723.38
05:28:36|1723.44
05:28:36|1723.26
05:28:37|1722.55
05:28:38|1722.53
05:28:40|1722.49
05:28:41|1722.61
05:28:42|1722.9
05:28:43|1723.24
05:28:44|1723.25
05:28:45|1723.88
05:28:46|1723.66
05:28:47|1723.66
05:28:48|1723.84
05:28:49|1724.62
05:28:50|1724.25
05:28:51|1723.96
05:28:52|1724.21
05:28:53|1724.19
05:28:54|1724.2
05:28:55|1723.67
05:28:56|1723.83
05:28:57|1723.82
05:28:58|1723.95
05:29:00|1724.15
05:29:01|1724.16
05:29:02|1724.17
05:29:03|1724.17
05:29:04|1724.05
05:29:06|1724.05
05:29:07|1724.04
05:29:08|1724.16
05:29:09|1724.16
05:29:10|1724.21
05:29:11|1724.22
05:29:12|1724.22
05:29:13|1724.22
05:29:14|1724.16
05:29:15|1724.
05:29:16|1724.17
05:29:17|1724.13
05:29:18|1724.18
05:29:19|1724.5
05:29:20|1724.51
05:29:21|1724.64
05:29:22|1724.65
05:29:24|1724.65
05:29:25|1724.55
05:29:26|1724.55
05:29:27|1724.54
05:29:29|1724.53
05:29:29|1724.53
05:29:31|1724.25
05:29:32|1724.41
05:29:33|1724.3
05:29:34|1724.37
05:29:35|1724.37
05:29:36|1724.4
05:29:38|1724.57
05:29:38|1724.56
05:29:39|1724.54
05:29:40|1724.54
05:29:41|1724.54
05:29:42|1724.54
05:29:44|1724.43
05:29:44|1724.22
05:29:45|1724.13
05:29:46|1723.96
05:29:47|1723.8
05:29:48|1723.7
05:29:49|1723.7
05:29:50|1723.68
05:29:51|1723.68
05:29:52|1723.33
05:29:53|1723.3
05:29:54|1723.28
05:29:55|1723.13
05:29:56|1723.
05:29:57|1723.
05:29:58|1723.
05:29:59|1723.
05:30:00|1723.01
05:30:01|1723.25
05:30:03|1723.33
05:30:04|1723.46
05:30:05|1723.46
05:30:06|1723.31
05:30:07|1723.
05:30:09|1722.91
05:30:09|1722.91
05:30:11|1722.98
05:30:12|1722.98
05:30:12|1722.74
05:30:15|1722.67
05:30:15|1722.67
05:30:16|1722.66
05:30:17|1722.38
05:30:18|1722.37
05:30:19|1722.37
05:30:20|1722.37
05:30:21|1722.67
05:30:23|1722.43
05:30:25|1722.51
05:30:25|1722.51
05:30:27|1722.45
05:30:28|1722.44
05:30:29|1722.35
05:30:31|1722.34
05:30:32|1722.34
05:30:32|1722.35
05:30:34|1722.35
05:30:35|1722.35
05:30:36|1721.82
05:30:37|1721.81
05:30:39|1721.71
05:30:39|1721.71
05:30:40|1721.51
05:30:42|1721.51
05:30:43|1721.5
05:30:44|1721.5
05:30:45|1721.5
05:30:45|1721.41
05:30:46|1721.2
05:30:47|1721.2
05:30:49|1721.21
05:30:50|1721.69
05:30:52|1721.7
05:30:53|1721.7
05:30:54|1721.73
05:30:55|1721.73
05:30:56|1721.73
05:30:57|1721.73
05:30:59|1721.73
05:31:00|1721.76
05:31:01|1721.87
05:31:02|1722.45
05:31:03|1722.7
05:31:04|1722.7
05:31:05|1722.5
05:31:06|1722.51
05:31:07|1722.5
05:31:08|1722.5
05:31:09|1722.5
05:31:10|1722.5
05:31:12|1722.5
05:31:12|1722.51
05:31:13|1722.55
05:31:15|1722.55
05:31:16|1722.56
05:31:16|1722.56
05:31:17|1722.58
05:31:19|1722.6
05:31:20|1722.6
05:31:21|1722.6
05:31:21|1722.63
05:31:22|1722.63
05:31:24|1722.92
05:31:24|1723.3
05:31:26|1723.79
05:31:26|1724.58
05:31:28|1723.81
05:31:29|1723.55
05:31:30|1723.46
05:31:30|1723.59
05:31:32|1723.84
05:31:33|1724.1
05:31:34|1724.49
05:31:35|1724.49
05:31:36|1724.49
05:31:37|1724.58
05:31:38|1724.6
05:31:39|1724.79
05:31:40|1724.6
05:31:42|1724.33
05:31:42|1724.33
05:31:44|1724.55
05:31:45|1724.44
05:31:46|1724.34
05:31:47|1724.59
05:31:48|1724.38
05:31:49|1724.49
05:31:51|1724.58
05:31:52|1724.95
05:31:52|1724.62
05:31:53|1724.62
05:31:54|1724.62
05:31:56|1724.63
05:31:56|1724.63
05:31:57|1724.85
05:31:58|1724.85
05:31:59|1724.63
05:32:00|1724.63
05:32:02|1724.11
05:32:03|1724.21
05:32:03|1724.21
05:32:05|1724.11
05:32:06|1724.11
05:32:07|1724.11
05:32:08|1723.74
05:32:09|1723.74
05:32:10|1723.7
05:32:11|1723.7
05:32:12|1723.7
05:32:13|1723.7
05:32:14|1723.71
05:32:15|1723.71
05:32:16|1723.71
05:32:17|1723.75
05:32:18|1723.83
05:32:19|1723.83
05:32:20|1723.83
05:32:21|1723.83
05:32:22|1723.83
05:32:23|1723.83
05:32:24|1723.7
05:32:25|1723.3
05:32:27|1723.01
05:32:28|1723.
05:32:29|1723.
05:32:30|1723.
05:32:31|1723.
05:32:32|1723.
05:32:33|1723.
05:32:34|1723.
05:32:36|1722.58
05:32:36|1722.58
05:32:37|1722.59
05:32:40|1722.68
05:32:40|1722.68
05:32:41|1722.68
05:32:42|1722.85
05:32:43|1722.85
05:32:45|1722.58
05:32:46|1722.58
05:32:47|1722.58
05:32:49|1722.67
05:32:49|1722.67
05:32:50|1722.67
05:32:51|1722.67
05:32:52|1722.67
05:32:53|1722.67
05:32:54|1722.67
05:32:55|1722.67
05:32:57|1722.68
05:32:57|1722.68
05:32:58|1722.68
05:32:59|1722.68
05:33:00|1722.68
05:33:02|1722.75
05:33:03|1724.2
05:33:04|1724.32
05:33:05|1724.22
05:33:06|1723.91
05:33:07|1723.6
05:33:08|1723.31
05:33:10|1723.31
05:33:10|1723.3
05:33:12|1723.06
05:33:13|1723.04
05:33:14|1723.04
05:33:15|1723.01
05:33:15|1723.
05:33:16|1723.
05:33:17|1723.01
05:33:19|1723.36
05:33:20|1723.36
05:33:20|1723.18
05:33:22|1723.04
05:33:22|1723.04
05:33:23|1723.
05:33:25|1722.48
05:33:26|1722.49
05:33:27|1722.41
05:33:28|1722.41
05:33:29|1722.41
05:33:30|1722.41
05:33:31|1722.41
05:33:32|1722.41
05:33:33|1722.41
05:33:34|1722.41
05:33:35|1722.41
05:33:36|1723.22
05:33:37|1723.22
05:33:38|1723.22
05:33:39|1723.22
05:33:40|1723.22
05:33:41|1723.22
05:33:42|1723.22
05:33:43|1723.01
05:33:44|1723.02
05:33:45|1723.12
05:33:46|1723.12
05:33:47|1723.12
05:33:48|1723.13
05:33:49|1723.14
05:33:50|1723.26
05:33:51|1723.26
05:33:52|1723.26
05:33:53|1723.26
05:33:54|1723.26
05:33:55|1723.16
05:33:56|1723.59
05:33:57|1723.59
05:33:58|1723.54
05:33:59|1723.8
05:34:00|1723.8
05:34:01|1723.19
05:34:02|1723.18
05:34:03|1723.18
05:34:04|1723.18
05:34:05|1723.15
05:34:06|1723.15
05:34:07|1723.15
05:34:08|1723.13
05:34:09|1723.13
05:34:10|1722.51
05:34:11|1722.41
05:34:13|1721.93
05:34:14|1722.23
05:34:15|1722.23
05:34:16|1722.24
05:34:16|1722.24
05:34:17|1722.24
05:34:18|1722.52
05:34:20|1722.6
05:34:21|1722.6
05:34:21|1722.6
05:34:22|1722.3
05:34:24|1722.3
05:34:24|1722.89
05:34:26|1722.89
05:34:27|1722.93
05:34:28|1722.93
05:34:29|1722.93
05:34:30|1722.55
05:34:31|1722.55
05:34:32|1722.59
05:34:34|1722.67
05:34:35|1722.67
05:34:36|1722.66
05:34:37|1722.66
05:34:38|1722.67
05:34:39|1722.67
05:34:40|1722.67
05:34:42|1722.57
05:34:42|1722.67
05:34:43|1723.4
05:34:45|1723.4
05:34:45|1723.4
05:34:46|1723.4
05:34:48|1723.4
05:34:48|1723.4
05:34:49|1723.4
05:34:51|1723.4
05:34:52|1723.84
05:34:52|1723.84
05:34:53|1723.87
05:34:56|1723.87
05:34:56|1723.86
05:34:57|1723.86
05:34:58|1723.77
05:34:59|1723.87
05:35:00|1723.26
05:35:01|1723.26
05:35:02|1723.26
05:35:03|1723.22
05:35:05|1723.21
05:35:07|1723.21
05:35:07|1723.21
05:35:08|1723.21
05:35:09|1722.8
05:35:10|1722.68
05:35:11|1722.59
05:35:12|1722.59
05:35:14|1722.59
05:35:15|1722.59
05:35:16|1722.51
05:35:17|1722.51
05:35:18|1722.51
05:35:19|1722.51
05:35:19|1722.68
05:35:21|1722.68
05:35:22|1722.2
05:35:23|1722.2
05:35:24|1722.2
05:35:24|1722.2
05:35:26|1722.2
05:35:27|1722.2
05:35:29|1722.2
05:35:30|1722.2
05:35:31|1722.2
05:35:33|1722.2
05:35:33|1722.14
05:35:35|1722.19
05:35:35|1722.19
05:35:36|1722.19
05:35:37|1722.18
05:35:38|1722.19
05:35:39|1722.
05:35:40|1722.
05:35:41|1722.
05:35:42|1722.
05:35:43|1721.93
05:35:44|1721.83
05:35:45|1721.83
05:35:46|1721.81
05:35:47|1721.41
05:35:48|1721.4
05:35:49|1721.05
05:35:50|1721.05
05:35:51|1721.05
05:35:52|1721.15
05:35:53|1721.15
05:35:54|1721.14
05:35:55|1721.15
05:35:56|1721.15
05:35:57|1721.15
05:35:58|1721.09
05:36:00|1720.75
05:36:02|1720.64
05:36:02|1720.64
05:36:03|1720.74
05:36:04|1720.62
05:36:05|1720.56
05:36:06|1720.56
05:36:08|1720.32
05:36:09|1720.32
05:36:10|1720.29
05:36:11|1720.56
05:36:11|1720.61
05:36:13|1720.61
05:36:14|1720.61
05:36:15|1720.8
05:36:16|1720.69
05:36:16|1720.64
05:36:17|1720.64
05:36:19|1720.64
05:36:20|1720.62
05:36:21|1720.62
05:36:21|1720.62
05:36:23|1720.88
05:36:24|1720.88
05:36:25|1720.88
05:36:26|1720.89
05:36:27|1720.89
05:36:28|1720.89
05:36:29|1720.89
05:36:30|1720.89
05:36:32|1720.89
05:36:33|1720.89
05:36:34|1720.89
05:36:35|1720.88
05:36:36|1720.88
05:36:37|1720.71
05:36:38|1720.55
05:36:40|1720.39
05:36:40|1720.39
05:36:41|1720.38
05:36:42|1720.3
05:36:43|1720.13
05:36:44|1720.04
05:36:45|1720.05
05:36:46|1720.05
05:36:47|1720.05
05:36:48|1720.05
05:36:49|1720.05
05:36:50|1720.05
05:36:51|1719.86
05:36:52|1719.86
05:36:53|1719.83
05:36:54|1719.83
05:36:56|1719.75
05:36:57|1719.69
05:36:58|1719.69
05:36:59|1719.69
05:37:00|1719.69
05:37:01|1719.87
05:37:02|1719.87
05:37:03|1720.
05:37:05|1720.
05:37:05|1720.
05:37:06|1720.
05:37:07|1720.45
05:37:09|1720.5
05:37:11|1720.7
05:37:11|1720.7
05:37:13|1720.7
05:37:14|1720.7
05:37:15|1720.7
05:37:16|1720.58
05:37:17|1720.28
05:37:18|1720.27
05:37:19|1720.27
05:37:20|1720.28
05:37:21|1720.28
05:37:22|1720.27
05:37:23|1720.15
05:37:24|1720.15
05:37:25|1720.15
05:37:27|1720.14
05:37:27|1720.1
05:37:28|1720.1
05:37:30|1720.1
05:37:30|1720.1
05:37:33|1720.39
05:37:34|1720.39
05:37:34|1720.39
05:37:36|1720.39
05:37:37|1720.39
05:37:38|1720.39
05:37:38|1720.19
05:37:40|1720.19
05:37:41|1720.19
05:37:42|1720.19
05:37:43|1720.19
05:37:44|1720.19
05:37:44|1720.19
05:37:46|1720.19
05:37:46|1720.24
05:37:47|1720.35
05:37:49|1720.38
05:37:51|1720.11
05:37:51|1720.11
05:37:52|1720.11
05:37:53|1720.11
05:37:54|1720.11
05:37:56|1720.11
05:37:57|1720.27
05:37:57|1720.27
05:37:58|1720.27
05:38:00|1720.27
05:38:01|1720.27
05:38:03|1720.27
05:38:03|1720.27
05:38:04|1720.26
05:38:05|1720.27
05:38:06|1720.27
05:38:07|1720.27
05:38:08|1720.27
05:38:09|1720.7
05:38:10|1720.7
05:38:11|1720.7
05:38:12|1720.7
05:38:13|1720.7
05:38:14|1720.83
05:38:15|1720.89
05:38:16|1720.89
05:38:17|1720.9
05:38:18|1720.9
05:38:19|1720.9
05:38:21|1720.9
05:38:22|1720.9
05:38:23|1720.9
05:38:24|1720.9
05:38:24|1720.9
05:38:26|1720.9
05:38:26|1720.9
05:38:28|1721.
05:38:29|1721.47
05:38:30|1721.47
05:38:30|1721.22
05:38:31|1721.22
05:38:32|1721.22
05:38:34|1721.22
05:38:35|1721.22
05:38:36|1721.22
05:38:36|1721.22
05:38:37|1721.22
05:38:38|1721.3
05:38:39|1721.3
05:38:41|1721.31
05:38:42|1720.91
05:38:42|1720.81
05:38:44|1720.81
05:38:45|1720.81
05:38:46|1720.81
05:38:47|1720.81
05:38:49|1720.8
05:38:49|1720.8
05:38:50|1720.8
05:38:51|1720.78
05:38:52|1720.78
05:38:53|1720.78
05:38:54|1720.52
05:38:56|1720.52
05:38:57|1720.52
05:38:58|1720.52
05:38:59|1720.52
05:39:01|1720.52
05:39:01|1720.52
05:39:02|1720.52
05:39:03|1720.53
05:39:04|1720.53
05:39:05|1720.53
05:39:06|1720.53
05:39:07|1720.53
05:39:08|1720.53
05:39:09|1720.52
05:39:10|1720.53
05:39:11|1720.79
05:39:12|1720.79
05:39:13|1720.79
05:39:14|1720.79
05:39:15|1720.8
05:39:16|1721.
05:39:17|1721.18
05:39:18|1721.19
05:39:19|1721.19
05:39:20|1721.45
05:39:21|1721.35
05:39:22|1721.35
05:39:23|1721.35
05:39:24|1721.35
05:39:25|1721.45
05:39:27|1721.45
05:39:28|1721.45
05:39:29|1721.45
05:39:30|1721.45
05:39:31|1721.5
05:39:33|1721.5
05:39:33|1721.5
05:39:34|1721.5
05:39:35|1721.62
05:39:36|1721.62
05:39:37|1721.62
05:39:38|1721.62
05:39:40|1721.62
05:39:41|1721.62
05:39:42|1721.7
05:39:43|1721.7
05:39:43|1721.71
05:39:45|1721.8
05:39:45|1721.86
05:39:47|1721.96
05:39:48|1721.96
05:39:49|1721.96
05:39:50|1721.96
05:39:52|1721.97
05:39:53|1721.97
05:39:53|1721.97
05:39:54|1721.97
05:39:55|1721.97
05:39:56|1721.96
05:39:58|1721.96
05:39:58|1721.96
05:40:00|1721.96
05:40:00|1721.96
05:40:02|1721.78
05:40:03|1721.78
05:40:03|1721.78
05:40:05|1721.66
05:40:05|1721.41
05:40:07|1721.31
05:40:08|1721.31
05:40:09|1721.31
05:40:10|1721.31
05:40:11|1721.31
05:40:12|1721.28
05:40:13|1721.28
05:40:14|1721.12
05:40:15|1720.98
05:40:16|1720.9
05:40:17|1720.9
05:40:18|1720.9
05:40:19|1721.1
05:40:20|1721.1
05:40:21|1721.1
05:40:22|1721.1
05:40:23|1721.1
05:40:24|1721.1
05:40:25|1720.92
05:40:26|1720.92
05:40:27|1720.91
05:40:28|1720.91
05:40:29|1720.91
05:40:30|1720.91
05:40:31|1720.82
05:40:32|1720.82
05:40:33|1720.82
05:40:35|1720.82
05:40:35|1720.82
05:40:36|1720.82
05:40:38|1720.82
05:40:38|1720.82
05:40:39|1720.82
05:40:41|1720.82
05:40:41|1720.82
05:40:43|1720.82
05:40:44|1720.82
05:40:45|1720.82
05:40:45|1720.82
05:40:47|1720.82
05:40:48|1720.82
05:40:48|1720.82
05:40:49|1720.82
05:40:50|1720.82
05:40:51|1720.82
05:40:52|1720.81
05:40:53|1720.81
05:40:54|1720.81
05:40:55|1720.81
05:40:57|1720.81
05:40:57|1720.81
05:40:58|1720.81
05:41:00|1720.91
05:41:01|1721.04
05:41:03|1721.04
05:41:04|1721.07
05:41:04|1721.07
05:41:06|1721.06
05:41:07|1721.06
05:41:07|1721.05
05:41:09|1721.09
05:41:10|1721.31
05:41:11|1721.41
05:41:12|1721.41
05:41:13|1721.66
05:41:14|1721.66
05:41:15|1721.8
05:41:16|1721.8
05:41:17|1721.8
05:41:18|1721.8
05:41:19|1721.8
05:41:21|1721.8
05:41:22|1721.93
05:41:23|1722.3
05:41:24|1722.89
05:41:25|1723.04
05:41:25|1723.19
05:41:27|1722.92
05:41:28|1722.65
05:41:29|1722.65
05:41:30|1722.65
05:41:31|1722.65
05:41:32|1722.65
05:41:33|1722.65
05:41:35|1722.65
05:41:36|1722.46
05:41:37|1722.46
05:41:38|1722.46
05:41:38|1722.46
05:41:40|1722.46
05:41:41|1722.46
05:41:42|1722.51
05:41:44|1722.79
05:41:44|1722.79
05:41:45|1722.46
05:41:46|1722.46
05:41:47|1722.46
05:41:48|1722.74
05:41:49|1722.74
05:41:50|1722.74
05:41:51|1722.74
05:41:53|1722.73
05:41:53|1722.73
05:41:55|1722.73
05:41:56|1722.73
05:41:57|1722.73
05:41:58|1722.73
05:41:59|1722.73
05:42:00|1722.74
05:42:01|1722.74
05:42:02|1722.99
05:42:03|1723.4
05:42:04|1723.29
05:42:06|1723.36
05:42:07|1723.38
05:42:08|1723.38
05:42:08|1723.4
05:42:10|1723.43
05:42:11|1723.5
05:42:12|1723.5
05:42:13|1723.49
05:42:14|1723.5
05:42:15|1723.5
05:42:15|1723.69
05:42:17|1723.69
05:42:18|1723.69
05:42:18|1723.69
05:42:20|1723.7
05:42:21|1723.7
05:42:21|1723.7
05:42:23|1723.7
05:42:23|1723.71
05:42:26|1723.98
05:42:26|1723.98
05:42:27|1723.98
05:42:28|1724.
05:42:29|1723.99
05:42:30|1724.
05:42:31|1724.
05:42:32|1724.
05:42:34|1724.
05:42:35|1724.
05:42:36|1724.
05:42:37|1724.
05:42:39|1724.03
05:42:40|1724.03
05:42:41|1724.06
05:42:42|1724.06
05:42:43|1724.06
05:42:44|1724.06
05:42:45|1724.17
05:42:46|1723.71
05:42:47|1723.71
05:42:48|1723.71
05:42:49|1723.49
05:42:50|1723.49
05:42:51|1723.49
05:42:52|1723.36
05:42:53|1723.3
05:42:54|1722.9
05:42:55|1722.9
05:42:56|1722.9
05:42:58|1722.89
05:42:58|1722.89
05:43:00|1722.89
05:43:01|1722.89
05:43:01|1723.02
05:43:02|1723.02
05:43:03|1723.23
05:43:05|1723.23
05:43:06|1723.23
05:43:07|1723.29
05:43:08|1723.3
05:43:09|1723.3
05:43:11|1723.3
05:43:11|1723.29
05:43:12|1723.29
05:43:13|1723.29
05:43:14|1723.29
05:43:15|1723.29
05:43:16|1723.29
05:43:18|1723.29
05:43:19|1723.29
05:43:21|1723.29
05:43:21|1723.29
05:43:22|1723.29
05:43:23|1723.29
05:43:24|1723.29
05:43:25|1723.29
05:43:26|1723.29
05:43:27|1723.29
05:43:28|1723.29
05:43:29|1723.
05:43:30|1723.
05:43:31|1723.
05:43:32|1723.
05:43:33|1723.
05:43:34|1723.01
05:43:36|1722.83
05:43:37|1722.41
05:43:37|1722.4
05:43:40|1722.4
05:43:40|1722.4
05:43:41|1722.4
05:43:42|1722.95
05:43:43|1722.95
05:43:45|1722.95
05:43:46|1723.
05:43:47|1723.
05:43:48|1723.01
05:43:48|1723.01
05:43:50|1723.01
05:43:51|1723.01
05:43:51|1723.
05:43:53|1723.
05:43:54|1723.
05:43:55|1723.
05:43:56|1723.01
05:43:57|1723.01
05:43:58|1723.23
05:43:58|1723.23
05:44:01|1723.59
05:44:02|1723.61
05:44:02|1723.61
05:44:04|1723.61
05:44:05|1723.61
05:44:07|1723.61
05:44:07|1723.61
05:44:08|1723.61
05:44:09|1723.61
05:44:10|1723.61
05:44:11|1723.69
05:44:12|1723.69
05:44:13|1723.69
05:44:15|1723.61
05:44:16|1723.61
05:44:17|1723.61
05:44:18|1723.61
05:44:18|1723.6
05:44:20|1723.6
05:44:20|1723.6
05:44:22|1723.6
05:44:23|1723.57
05:44:23|1723.57
05:44:25|1723.57
05:44:26|1723.57
05:44:26|1723.57
05:44:28|1723.57
05:44:29|1723.57
05:44:30|1723.57
05:44:30|1723.57
05:44:32|1723.48
05:44:33|1723.48
05:44:33|1723.48
05:44:36|1723.35
05:44:36|1723.22
05:44:38|1723.23
05:44:39|1723.23
05:44:39|1723.23
05:44:41|1723.23
05:44:42|1723.23
05:44:43|1723.12
05:44:44|1723.12
05:44:46|1723.12
05:44:47|1723.12
05:44:47|1723.12
05:44:48|1723.12
05:44:50|1723.12
05:44:50|1723.12
05:44:51|1723.13
05:44:53|1723.12
05:44:53|1723.
05:44:54|1723.
05:44:55|1723.
05:44:56|1723.
05:44:58|1723.
05:44:58|1722.3
05:45:00|1722.59
05:45:01|1722.99
05:45:02|1723.
05:45:04|1723.01
05:45:04|1723.01
05:45:06|1723.01
05:45:08|1723.01
05:45:09|1723.55
05:45:10|1723.55
05:45:11|1723.55
05:45:12|1723.55
05:45:14|1723.55
05:45:15|1723.55
05:45:16|1723.55
05:45:17|1723.3
05:45:18|1723.3
05:45:19|1723.42
05:45:20|1723.48
05:45:21|1723.47
05:45:22|1723.48
05:45:24|1723.48
05:45:24|1723.48
05:45:25|1723.48
05:45:26|1723.48
05:45:28|1723.48
05:45:28|1723.72
05:45:30|1723.72
05:45:30|1723.72
05:45:32|1723.72
05:45:32|1723.72
05:45:33|1723.72
05:45:34|1723.75
05:45:35|1723.75
05:45:36|1723.75
05:45:37|1723.75
05:45:39|1723.75
05:45:40|1723.75
05:45:41|1723.75
05:45:43|1723.74
05:45:44|1723.74
05:45:45|1723.75
05:45:46|1723.82
05:45:47|1723.82
05:45:48|1723.82
05:45:49|1723.82
05:45:50|1723.82
05:45:52|1723.82
05:45:52|1723.88
05:45:53|1723.99
05:45:55|1723.99
05:45:55|1723.99
05:45:56|1723.99
05:45:58|1723.99
05:45:59|1723.99
05:45:59|1723.99
05:46:00|1723.99
05:46:02|1723.96
05:46:03|1724.34
05:46:04|1724.49
05:46:06|1724.49
05:46:06|1724.92
05:46:08|1725.08
05:46:08|1725.07
05:46:09|1724.77
05:46:11|1724.59
05:46:11|1724.6
05:46:12|1724.87
05:46:14|1724.97
05:46:14|1724.67
05:46:15|1724.67
05:46:17|1724.55
05:46:18|1724.54
05:46:19|1724.55
05:46:20|1724.55
05:46:21|1724.8
05:46:22|1724.39
05:46:23|1724.4
05:46:24|1724.77
05:46:25|1724.77
05:46:26|1724.57
05:46:27|1724.57
05:46:29|1724.9
05:46:30|1725.
05:46:30|1725.
05:46:31|1725.
05:46:33|1725.
05:46:34|1725.39
05:46:35|1725.5
05:46:36|1725.48
05:46:37|1725.47
05:46:38|1725.64
05:46:40|1725.64
05:46:41|1725.64
05:46:42|1725.64
05:46:44|1725.52
05:46:45|1725.28
05:46:46|1725.16
05:46:46|1725.12
05:46:47|1725.12
05:46:48|1725.12
05:46:50|1725.13
05:46:50|1725.13
05:46:52|1725.13
05:46:52|1725.12
05:46:53|1725.13
05:46:55|1725.17
05:46:56|1725.17
05:46:56|1725.33
05:46:58|1725.33
05:46:59|1725.33
05:46:59|1725.34
05:47:01|1725.47
05:47:02|1725.47
05:47:03|1725.47
05:47:04|1725.47
05:47:05|1725.47
05:47:06|1725.47
05:47:07|1725.65
05:47:08|1725.65
05:47:09|1725.65
05:47:10|1725.65
05:47:11|1725.65
05:47:12|1725.65
05:47:13|1725.65
05:47:15|1725.65
05:47:15|1725.65
05:47:16|1726.82
05:47:17|1726.1
05:47:18|1726.1
05:47:19|1725.9
05:47:20|1725.7
05:47:22|1725.38
05:47:22|1725.34
05:47:24|1725.34
05:47:24|1725.34
05:47:25|1725.21
05:47:26|1725.21
05:47:27|1725.22
05:47:28|1725.22
05:47:29|1725.07
05:47:31|1724.7
05:47:31|1724.61
05:47:32|1724.6
05:47:33|1724.6
05:47:34|1724.22
05:47:35|1724.01
05:47:36|1724.
05:47:38|1723.8
05:47:39|1723.79
05:47:40|1723.78
05:47:42|1723.79
05:47:42|1723.92
05:47:44|1724.16
05:47:46|1724.15
05:47:47|1724.31
05:47:47|1724.31
05:47:49|1724.31
05:47:50|1724.31
05:47:51|1724.3
05:47:52|1724.19
05:47:52|1724.31
05:47:53|1724.35
05:47:56|1724.33
05:47:56|1724.33
05:47:57|1724.33
05:47:58|1724.33
05:47:59|1724.33
05:48:00|1724.33
05:48:02|1724.33
05:48:02|1724.33
05:48:03|1724.3
05:48:05|1724.3
05:48:07|1724.29
05:48:07|1724.16
05:48:08|1724.02
05:48:10|1724.02
05:48:11|1724.02
05:48:12|1724.02
05:48:13|1724.17
05:48:14|1724.17
05:48:15|1724.15
05:48:16|1724.15
05:48:17|1724.15
05:48:18|1724.15
05:48:19|1724.15
05:48:20|1724.15
05:48:21|1723.83
05:48:23|1723.83
05:48:23|1723.74
05:48:24|1723.74
05:48:25|1723.74
05:48:26|1723.74
05:48:27|1723.6
05:48:28|1723.6
05:48:30|1723.6
05:48:30|1723.6
05:48:31|1723.61
05:48:32|1723.54
05:48:33|1723.4
05:48:34|1723.2
05:48:35|1723.14
05:48:36|1723.
05:48:38|1722.85
05:48:38|1722.85
05:48:39|1722.85
05:48:41|1722.85
05:48:42|1722.85
05:48:43|1723.34
05:48:45|1723.34
05:48:45|1723.34
05:48:46|1723.34
05:48:48|1723.34
05:48:49|1723.39
05:48:50|1723.39
05:48:51|1723.39
05:48:52|1723.39
05:48:54|1723.59
05:48:55|1723.59
05:48:56|1723.67
05:48:56|1723.67
05:48:58|1723.67
05:48:59|1723.67
05:48:59|1723.67
05:49:01|1723.86
05:49:03|1723.86
05:49:03|1723.85
05:49:05|1723.85
05:49:05|1723.85
05:49:06|1723.9
05:49:08|1724.5
05:49:09|1724.5
05:49:11|1724.6
05:49:12|1724.64
05:49:14|1724.9
05:49:14|1724.9
05:49:15|1724.9
05:49:16|1724.9
05:49:17|1724.86
05:49:18|1724.5
05:49:20|1724.55
05:49:21|1724.55
05:49:22|1724.73
05:49:23|1724.73
05:49:24|1724.36
05:49:25|1724.36
05:49:26|1724.37
05:49:27|1724.37
05:49:28|1724.37
05:49:28|1724.37
05:49:29|1724.36
05:49:31|1724.11
05:49:32|1724.11
05:49:33|1724.11
05:49:34|1724.11
05:49:35|1724.36
05:49:36|1724.36
05:49:37|1724.36
05:49:38|1724.11
05:49:39|1724.11
05:49:40|1724.11
05:49:41|1724.11
05:49:43|1724.11
05:49:43|1724.11
05:49:44|1724.11
05:49:45|1724.11
05:49:46|1724.11
05:49:47|1724.11
05:49:49|1724.11
05:49:49|1724.33
05:49:50|1724.33
05:49:51|1724.33
05:49:52|1724.33
05:49:53|1724.25
05:49:54|1724.14
05:49:55|1724.15
05:49:56|1724.14
05:49:57|1724.23
05:49:58|1724.23
05:49:59|1724.23
05:50:00|1724.23
05:50:01|1724.23
05:50:02|1724.23
05:50:03|1724.23
05:50:04|1724.23
05:50:06|1724.11
05:50:07|1724.11
05:50:08|1724.38
05:50:09|1724.38
05:50:10|1724.38
05:50:11|1724.5
05:50:12|1724.5
05:50:13|1724.5
05:50:14|1724.62
05:50:15|1724.71
05:50:16|1724.71
05:50:17|1724.71
05:50:18|1724.71
05:50:19|1724.71
05:50:20|1724.62
05:50:21|1724.62
05:50:22|1724.62
05:50:23|1724.62
05:50:24|1724.49
05:50:25|1724.49
05:50:26|1724.49
05:50:27|1724.49
05:50:28|1724.13
05:50:29|1724.13
05:50:30|1724.13
05:50:31|1724.13
05:50:32|1724.13
05:50:33|1724.13
05:50:34|1724.14
05:50:35|1724.14
05:50:36|1724.14
05:50:37|1724.14
05:50:38|1724.14
05:50:39|1724.12
05:50:40|1724.12
05:50:41|1724.12
05:50:42|1724.12
05:50:43|1724.12
05:50:44|1724.14
05:50:45|1724.13
05:50:46|1724.13
05:50:48|1724.13
05:50:49|1724.14
05:50:50|1724.14
05:50:51|1724.47
05:50:52|1724.62
05:50:53|1724.62
05:50:55|1724.5
05:50:56|1724.41
05:50:56|1724.41
05:50:57|1724.41
05:50:59|1724.49
05:51:00|1724.48
05:51:01|1724.15
05:51:02|1724.15
05:51:03|1724.51
05:51:04|1724.51
05:51:05|1724.59
05:51:06|1724.6
05:51:07|1724.6
05:51:08|1724.6
05:51:09|1724.6
05:51:10|1724.61
05:51:11|1724.62
05:51:12|1724.63
05:51:14|1724.9
05:51:14|1724.9
05:51:16|1724.9
05:51:20|1724.92
05:51:20|1725.28
05:51:22|1724.99
05:51:22|1724.71
05:51:23|1724.7
05:51:24|1724.7
05:51:25|1724.72
05:51:26|1724.89
05:51:27|1725.12
05:51:28|1725.13
05:51:29|1725.12
05:51:30|1725.12
05:51:31|1724.95
05:51:32|1724.95
05:51:33|1724.95
05:51:34|1724.72
05:51:35|1724.57
05:51:36|1724.57
05:51:37|1724.57
05:51:38|1724.52
05:51:39|1724.41
05:51:40|1724.4
05:51:41|1724.08
05:51:42|1724.24
05:51:44|1724.39
05:51:46|1724.41
05:51:47|1724.39
05:51:48|1724.37
05:51:50|1724.47
05:51:50|1724.75
05:51:51|1724.51
05:51:52|1724.51
05:51:53|1724.51
05:51:54|1724.38
05:51:55|1724.38
05:51:56|1724.37
05:51:57|1724.38
05:51:58|1724.38
05:51:59|1724.38
05:52:01|1724.38
05:52:02|1724.38
05:52:02|1724.38
05:52:04|1724.04
05:52:05|1724.
05:52:06|1723.89
05:52:07|1723.89
05:52:08|1723.81
05:52:09|1723.81
05:52:10|1723.81
05:52:11|1723.81
05:52:12|1723.81
05:52:13|1723.81
05:52:14|1723.81
05:52:16|1723.8
05:52:16|1723.8
05:52:18|1723.8
05:52:19|1723.8
05:52:20|1723.81
05:52:21|1723.8
05:52:22|1723.79
05:52:23|1723.79
05:52:24|1723.79
05:52:25|1723.79
05:52:26|1723.79
05:52:28|1723.83
05:52:28|1723.9
05:52:29|1723.9
05:52:30|1724.27
05:52:32|1724.35
05:52:32|1724.35
05:52:34|1724.74
05:52:36|1724.75
05:52:36|1724.75
05:52:37|1724.8
05:52:38|1724.8
05:52:39|1724.8
05:52:40|1724.87
05:52:41|1724.88
05:52:42|1724.88
05:52:43|1724.88
05:52:45|1724.88
05:52:45|1724.88
05:52:46|1724.89
05:52:47|1724.87
05:52:49|1724.87
05:52:50|1724.88
05:52:51|1724.87
05:52:52|1724.87
05:52:53|1724.87
05:52:54|1724.87
05:52:55|1724.87
05:52:56|1724.87
05:52:57|1724.5
05:52:58|1724.48
05:53:00|1724.54
05:53:00|1724.54
05:53:02|1724.61
05:53:03|1724.61
05:53:04|1724.61
05:53:05|1724.61
05:53:06|1724.61
05:53:07|1724.61
05:53:08|1724.57
05:53:09|1724.57
05:53:10|1724.54
05:53:12|1724.54
05:53:13|1724.54
05:53:14|1724.54
05:53:14|1724.54
05:53:16|1724.55
05:53:17|1724.58
05:53:18|1724.74
05:53:20|1724.71
05:53:20|1724.71
05:53:22|1724.71
05:53:22|1724.71
05:53:24|1724.71
05:53:25|1724.71
05:53:26|1724.71
05:53:27|1724.71
05:53:28|1724.71
05:53:29|1724.71
05:53:31|1724.71
05:53:33|1724.71
05:53:33|1724.71
05:53:34|1724.71
05:53:35|1724.7
05:53:36|1724.7
05:53:37|1724.7
05:53:38|1724.7
05:53:39|1724.7
05:53:41|1724.64
05:53:41|1724.64
05:53:44|1724.64
05:53:44|1724.64
05:53:46|1724.64
05:53:47|1724.59
05:53:48|1724.33
05:53:49|1724.12
05:53:50|1724.12
05:53:51|1724.02
05:53:52|1723.7
05:53:53|1723.28
05:53:54|1723.
05:53:55|1723.
05:53:56|1723.01
05:53:57|1723.16
05:53:58|1723.16
05:53:59|1723.5
05:54:00|1723.96
05:54:01|1723.96
05:54:02|1723.96
05:54:04|1723.96
05:54:05|1723.96
05:54:05|1723.71
05:54:07|1723.7
05:54:08|1723.7
05:54:09|1723.7
05:54:10|1723.41
05:54:12|1723.32
05:54:12|1723.32
05:54:14|1723.41
05:54:14|1723.41
05:54:16|1723.41
05:54:17|1723.41
05:54:17|1723.41
05:54:19|1723.27
05:54:20|1723.27
05:54:21|1723.27
05:54:23|1723.
05:54:24|1723.01
05:54:25|1723.01
05:54:25|1723.01
05:54:27|1723.
05:54:27|1722.98
05:54:29|1722.72
05:54:30|1722.72
05:54:31|1722.71
05:54:32|1722.71
05:54:33|1722.71
05:54:34|1722.66
05:54:35|1722.66
05:54:36|1722.65
05:54:37|1722.65
05:54:38|1722.65
05:54:39|1722.45
05:54:40|1722.46
05:54:41|1722.46
05:54:42|1722.46
05:54:43|1722.45
05:54:44|1722.45
05:54:45|1722.45
05:54:46|1722.45
05:54:48|1722.45
05:54:49|1722.41
05:54:49|1722.41
05:54:51|1722.11
05:54:52|1722.11
05:54:53|1722.11
05:54:55|1722.11
05:54:55|1722.11
05:54:56|1722.07
05:54:57|1722.01
05:54:58|1721.98
05:55:00|1722.06
05:55:00|1722.06
05:55:01|1722.06
05:55:03|1722.24
05:55:04|1722.24
05:55:04|1722.37
05:55:06|1722.37
05:55:06|1722.37
05:55:08|1722.37
05:55:08|1722.36
05:55:10|1722.36
05:55:12|1722.63
05:55:13|1722.9
05:55:15|1722.89
05:55:15|1722.89
05:55:16|1722.89
05:55:17|1722.89
05:55:18|1722.89
05:55:19|1722.89
05:55:20|1722.89
05:55:21|1723.25
05:55:23|1723.25
05:55:24|1723.25
05:55:25|1723.25
05:55:26|1723.25
05:55:26|1723.24
05:55:27|1723.24
05:55:28|1723.4
05:55:30|1723.4
05:55:30|1723.4
05:55:32|1723.4
05:55:32|1723.4
05:55:34|1723.4
05:55:34|1723.5
05:55:36|1723.5
05:55:36|1723.5
05:55:38|1723.59
05:55:40|1723.59
05:55:40|1723.59
05:55:41|1723.56
05:55:42|1723.56
05:55:43|1723.56
05:55:45|1723.56
05:55:45|1723.51
05:55:46|1723.51
05:55:48|1723.51
05:55:50|1723.51
05:55:50|1723.6
05:55:51|1723.62
05:55:52|1723.62
05:55:53|1723.62
05:55:54|1723.62
05:55:56|1723.43
05:55:57|1723.32
05:55:58|1723.33
05:55:59|1723.33
05:56:00|1723.32
05:56:03|1723.32
05:56:04|1723.45
05:56:04|1723.45
05:56:06|1724.
05:56:07|1724.5
05:56:09|1724.56
05:56:10|1724.28
05:56:12|1724.4
05:56:12|1724.4
05:56:14|1724.4
05:56:15|1724.4
05:56:16|1724.25
05:56:17|1724.25
05:56:18|1724.12
05:56:20|1724.12
05:56:21|1724.12
05:56:22|1724.12
05:56:23|1724.12
05:56:24|1724.12
05:56:24|1724.14
05:56:33|1724.14
05:56:34|1724.35
05:56:35|1724.7
05:56:36|1724.7
05:56:37|1725.
05:56:38|1725.06
05:56:39|1725.06
05:56:40|1725.06
05:56:41|1724.98
05:56:42|1724.98
05:56:42|1724.87
05:56:44|1724.87
05:56:44|1724.86
05:56:45|1724.86
05:56:47|1724.86
05:56:47|1724.86
05:56:50|1724.86
05:56:51|1724.86
05:56:53|1724.86
05:56:53|1724.86
05:56:54|1724.86
05:56:55|1724.86
05:56:56|1724.86
05:56:57|1724.86
05:56:58|1724.86
05:56:59|1724.86
05:57:00|1724.86
05:57:01|1724.86
05:57:02|1724.86
05:57:03|1724.86
05:57:04|1724.86
05:57:05|1724.86
05:57:07|1724.86
05:57:07|1724.69
05:57:10|1724.69
05:57:10|1724.69
05:57:12|1724.19
05:57:12|1724.1
05:57:13|1724.1
05:57:14|1724.
05:57:16|1723.88
05:57:17|1723.88
05:57:18|1723.97
05:57:19|1724.09
05:57:20|1724.09
05:57:20|1724.09
05:57:21|1724.09
05:57:23|1724.1
05:57:24|1724.11
05:57:24|1724.23
05:57:26|1724.23
05:57:28|1724.5
05:57:28|1724.5
05:57:29|1724.49
05:57:30|1724.49
05:57:31|1724.5
05:57:32|1724.5
05:57:33|1724.76
05:57:34|1724.76
05:57:35|1724.76
05:57:36|1724.51
05:57:37|1724.96
05:57:38|1724.96
05:57:39|1724.99
05:57:40|1724.99
05:57:41|1724.99
05:57:42|1724.99
05:57:43|1724.99
05:57:44|1725.
05:57:46|1725.04
05:57:47|1725.04
05:57:48|1725.04
05:57:48|1725.04
05:57:49|1725.04
05:57:51|1725.04
05:57:52|1725.04
05:57:54|1725.04
05:57:54|1725.04
05:57:55|1725.04
05:57:56|1724.92
05:57:57|1724.92
05:57:58|1724.92
05:57:59|1724.93
05:58:00|1725.03
05:58:01|1725.03
05:58:02|1725.03
05:58:03|1725.03
05:58:04|1725.04
05:58:05|1725.1
05:58:06|1725.09
05:58:07|1725.09
05:58:08|1725.09
05:58:10|1725.09
05:58:12|1725.23
05:58:12|1725.23
05:58:14|1725.22
05:58:14|1725.22
05:58:15|1725.22
05:58:18|1725.22
05:58:18|1725.22
05:58:20|1725.22
05:58:21|1725.22
05:58:22|1725.14
05:58:23|1725.13
05:58:24|1725.13
05:58:26|1725.13
05:58:26|1725.13
05:58:27|1725.13
05:58:28|1725.12
05:58:29|1725.
05:58:30|1724.99
05:58:31|1724.95
05:58:32|1724.95
05:58:34|1724.95
05:58:35|1724.95
05:58:37|1724.95
05:58:37|1724.95
05:58:38|1724.95
05:58:39|1724.96
05:58:40|1724.96
05:58:41|1724.96
05:58:42|1724.96
05:58:43|1724.96
05:58:44|1724.96
05:58:46|1724.96
05:58:46|1724.96
05:58:47|1724.59
05:58:48|1724.7
05:58:51|1724.69
05:58:51|1724.59
05:58:53|1724.56
05:58:54|1724.53
05:58:55|1724.52
05:58:56|1724.5
05:58:57|1724.49
05:58:58|1724.49
05:58:59|1724.49
05:59:00|1724.49
05:59:01|1724.49
05:59:03|1724.49
05:59:03|1724.49
05:59:05|1724.43
05:59:07|1724.43
05:59:07|1724.44
05:59:09|1724.43
05:59:09|1724.43
05:59:10|1724.43
05:59:11|1724.43
05:59:13|1724.43
05:59:14|1724.44
05:59:14|1724.86
05:59:15|1724.89
05:59:17|1724.89
05:59:17|1724.89
05:59:19|1724.9
05:59:19|1724.9
05:59:20|1724.9
05:59:22|1724.9
05:59:23|1725.29
05:59:23|1725.29
05:59:25|1725.29
05:59:26|1725.13
05:59:27|1725.13
05:59:28|1725.29
05:59:29|1725.29
05:59:30|1725.29
05:59:31|1725.29
05:59:32|1725.29
05:59:34|1725.42
05:59:35|1725.42
05:59:36|1725.42
05:59:37|1725.42
05:59:38|1725.17
05:59:39|1724.91
05:59:39|1724.91
05:59:40|1724.9
05:59:42|1724.9
05:59:43|1724.77
05:59:44|1724.72
05:59:45|1724.72
05:59:46|1724.49
05:59:47|1724.49
05:59:48|1724.44
05:59:49|1724.44
05:59:50|1724.44
05:59:51|1724.44
05:59:52|1724.44
05:59:54|1724.44
05:59:55|1724.45
05:59:56|1724.45
05:59:58|1724.45
05:59:58|1724.45
05:59:59|1724.45
06:00:01|1724.89
06:00:02|1724.67
06:00:04|1724.67
06:00:04|1724.64
06:00:06|1724.54
06:00:06|1724.45
06:00:08|1724.45
06:00:09|1724.45
06:00:10|1724.45
06:00:11|1724.44
06:00:12|1724.67
06:00:13|1724.83
06:00:14|1724.7
06:00:15|1724.7
06:00:16|1724.7
06:00:17|1724.7
06:00:19|1724.69
06:00:19|1724.7
06:00:20|1724.7
06:00:21|1724.7
06:00:22|1724.7
06:00:23|1725.29
06:00:24|1725.03
06:00:25|1725.03
06:00:26|1725.03
06:00:27|1725.03
06:00:28|1725.03
06:00:29|1725.03
06:00:30|1725.2
06:00:32|1725.3
06:00:33|1725.3
06:00:33|1725.36
06:00:35|1725.36
06:00:36|1725.37
06:00:37|1725.37
06:00:37|1725.37
06:00:38|1725.37
06:00:40|1724.85
06:00:40|1724.85
06:00:42|1724.85
06:00:43|1724.85
06:00:44|1725.13
06:00:44|1725.13
06:00:45|1725.13
06:00:47|1725.58
06:00:48|1725.62
06:00:49|1725.62
06:00:49|1725.63
06:00:51|1725.98
06:00:52|1725.85
06:00:54|1725.78
06:00:54|1725.71
06:00:56|1725.6
06:00:58|1725.98
06:00:58|1725.98
06:01:00|1725.84
06:01:01|1725.74
06:01:02|1725.87
06:01:04|1725.96
06:01:04|1725.96
06:01:06|1725.84
06:01:07|1725.84
06:01:08|1725.84
06:01:10|1725.95
06:01:10|1725.98
06:01:11|1725.99
06:01:12|1726.08
06:01:13|1727.09
06:01:14|1727.38
06:01:15|1726.92
06:01:16|1726.65
06:01:17|1726.65
06:01:18|1726.44
06:01:19|1726.11
06:01:20|1726.11
06:01:21|1726.11
06:01:22|1726.11
06:01:23|1726.18
06:01:24|1725.88
06:01:25|1725.61
06:01:26|1725.61
06:01:27|1725.6
06:01:28|1725.6
06:01:29|1725.6
06:01:31|1725.6
06:01:33|1725.61
06:01:33|1725.6
06:01:35|1725.28
06:01:37|1725.2
06:01:37|1725.03
06:01:38|1725.
06:01:39|1724.91
06:01:40|1724.91
06:01:41|1725.
06:01:42|1725.
06:01:43|1724.99
06:01:44|1724.99
06:01:45|1724.99
06:01:46|1725.86
06:01:47|1725.86
06:01:48|1725.87
06:01:49|1725.87
06:01:50|1725.99
06:01:51|1726.17
06:01:52|1726.4
06:01:53|1726.39
06:01:54|1726.39
06:01:55|1726.53
06:01:57|1726.53
06:01:59|1726.53
06:01:59|1727.03
06:02:00|1727.08
06:02:02|1727.08
06:02:04|1727.1
06:02:04|1727.1
06:02:05|1727.1
06:02:06|1727.3
06:02:08|1727.99
06:02:09|1727.64
06:02:09|1727.08
06:02:11|1726.43
06:02:11|1726.46
06:02:13|1726.62
06:02:15|1726.73
06:02:15|1726.9
06:02:16|1727.2
06:02:17|1727.2
06:02:18|1727.2
06:02:19|1727.3
06:02:20|1727.6
06:02:22|1727.59
06:02:23|1727.61
06:02:24|1727.6
06:02:24|1726.94
06:02:26|1727.15
06:02:26|1727.15
06:02:28|1727.15
06:02:29|1726.94
06:02:30|1726.95
06:02:31|1727.11
06:02:32|1727.11
06:02:33|1727.12
06:02:33|1726.76
06:02:34|1726.73
06:02:36|1726.63
06:02:36|1726.6
06:02:37|1726.35
06:02:38|1726.18
06:02:40|1726.15
06:02:41|1726.15
06:02:41|1726.14
06:02:42|1725.9
06:02:43|1725.66
06:02:45|1725.66
06:02:46|1725.66
06:02:47|1725.61
06:02:48|1725.53
06:02:49|1725.46
06:02:50|1725.46
06:02:51|1725.83
06:02:52|1725.83
06:02:53|1725.72
06:02:54|1725.72
06:02:55|1726.17
06:02:56|1726.17
06:02:57|1726.17
06:02:58|1726.17
06:03:00|1726.17
06:03:01|1726.17
06:03:01|1726.17
06:03:02|1726.17
06:03:03|1726.55
06:03:04|1726.52
06:03:05|1727.56
06:03:07|1726.9
06:03:09|1726.86
06:03:10|1726.6
06:03:11|1726.02
06:03:12|1726.02
06:03:13|1726.02
06:03:14|1726.22
06:03:15|1726.29
06:03:16|1726.07
06:03:17|1726.08
06:03:18|1726.21
06:03:20|1726.25
06:03:20|1726.25
06:03:22|1726.09
06:03:22|1726.09
06:03:24|1726.21
06:03:25|1726.1
06:03:25|1726.09
06:03:26|1725.92
06:03:28|1725.88
06:03:28|1725.88
06:03:29|1725.81
06:03:30|1725.6
06:03:32|1725.6
06:03:32|1725.6
06:03:33|1725.6
06:03:35|1726.03
06:03:36|1726.
06:03:37|1726.26
06:03:37|1726.27
06:03:38|1726.27
06:03:40|1726.27
06:03:40|1726.27
06:03:41|1726.28
06:03:42|1726.26
06:03:43|1726.26
06:03:44|1726.05
06:03:45|1726.25
06:03:46|1726.25
06:03:48|1726.39
06:03:49|1726.39
06:03:50|1726.39
06:03:51|1726.52
06:03:52|1726.74
06:03:53|1726.33
06:03:54|1725.61
06:03:55|1725.86
06:03:57|1726.27
06:03:57|1726.44
06:03:59|1726.44
06:04:00|1726.44
06:04:00|1726.44
06:04:02|1726.5
06:04:03|1726.79
06:04:05|1726.44
06:04:05|1726.4
06:04:06|1726.39
06:04:07|1726.39
06:04:09|1726.82
06:04:10|1726.45
06:04:11|1726.45
06:04:12|1726.57
06:04:12|1726.58
06:04:13|1726.57
06:04:15|1726.57
06:04:16|1726.32
06:04:17|1726.32
06:04:19|1726.32
06:04:21|1726.28
06:04:22|1726.15
06:04:23|1726.15
06:04:25|1726.3
06:04:25|1726.3
06:04:27|1726.85
06:04:28|1726.85
06:04:28|1726.8
06:04:29|1727.57
06:04:31|1727.3
06:04:31|1727.32
06:04:33|1727.32
06:04:34|1727.55
06:04:34|1727.56
06:04:35|1727.99
06:04:36|1728.66
06:04:38|1728.44
06:04:39|1728.98
06:04:40|1728.43
06:04:41|1728.11
06:04:42|1728.1
06:04:43|1727.91
06:04:44|1727.95
06:04:45|1727.96
06:04:45|1727.96
06:04:47|1727.91
06:04:47|1727.84
06:04:49|1727.88
06:04:50|1727.98
06:04:51|1728.33
06:04:51|1728.61
06:04:53|1728.66
06:04:53|1728.67
06:04:54|1728.67
06:04:55|1728.67
06:04:57|1728.82
06:04:59|1728.67
06:04:59|1728.67
06:05:00|1728.78
06:05:01|1729.19
06:05:03|1728.68
06:05:04|1728.44
06:05:06|1728.17
06:05:06|1728.17
06:05:08|1728.18
06:05:09|1728.18
06:05:10|1728.3
06:05:11|1728.59
06:05:12|1728.45
06:05:13|1728.22
06:05:14|1729.35
06:05:15|1732.48
06:05:16|1733.76
06:05:17|1733.67
06:05:18|1733.07
06:05:20|1732.87
06:05:21|1733.23
06:05:22|1733.61
06:05:23|1733.26
06:05:24|1731.64
06:05:25|1731.98
06:05:26|1732.2
06:05:27|1732.19
06:05:28|1732.59
06:05:29|1732.57
06:05:31|1731.67
06:05:31|1731.61
06:05:32|1731.15
06:05:33|1730.8
06:05:35|1731.19
06:05:36|1731.22
06:05:37|1730.87
06:05:38|1731.21
06:05:39|1731.23
06:05:40|1731.71
06:05:41|1731.56
06:05:43|1731.56
06:05:43|1731.38
06:05:44|1731.99
06:05:45|1731.92
06:05:46|1731.56
06:05:47|1731.31
06:05:48|1730.87
06:05:49|1730.62
06:05:50|1730.14
06:05:52|1730.12
06:05:52|1730.
06:05:53|1730.01
06:05:54|1730.12
06:05:55|1730.73
06:05:56|1730.86
06:05:58|1731.2
06:05:59|1731.2
06:06:01|1731.
06:06:02|1731.16
06:06:03|1731.29
06:06:05|1731.29
06:06:05|1731.2
06:06:06|1731.13
06:06:07|1731.13
06:06:09|1731.07
06:06:09|1731.01
06:06:11|1731.58
06:06:12|1731.58
06:06:13|1731.58
06:06:13|1731.58
06:06:15|1731.38
06:06:15|1730.71
06:06:17|1730.4
06:06:18|1730.4
06:06:19|1730.4
06:06:20|1730.28
06:06:22|1729.85
06:06:23|1729.63
06:06:24|1729.15
06:06:25|1729.29
06:06:26|1729.11
06:06:27|1729.11
06:06:28|1728.8
06:06:29|1728.78
06:06:30|1728.56
06:06:31|1728.22
06:06:32|1728.22
06:06:33|1728.23
06:06:34|1728.23
06:06:35|1728.25
06:06:36|1728.25
06:06:37|1728.77
06:06:38|1728.9
06:06:39|1729.09
06:06:40|1729.43
06:06:42|1729.58
06:06:42|1729.58
06:06:44|1729.58
06:06:45|1729.56
06:06:45|1729.55
06:06:46|1729.55
06:06:47|1729.56
06:06:49|1729.51
06:06:49|1729.3
06:06:51|1728.5
06:06:51|1728.41
06:06:53|1729.48
06:06:54|1729.14
06:06:55|1729.12
06:06:56|1729.13
06:06:57|1729.32
06:06:58|1729.32
06:06:59|1729.17
06:07:01|1729.11
06:07:02|1729.13
06:07:02|1729.54
06:07:05|1729.91
06:07:05|1730.
06:07:07|1730.
06:07:07|1730.5
06:07:08|1730.8
06:07:10|1730.24
06:07:11|1729.7
06:07:12|1730.1
06:07:13|1730.32
06:07:14|1730.32
06:07:16|1730.72
06:07:16|1730.9
06:07:17|1730.9
06:07:18|1730.8
06:07:19|1730.5
06:07:21|1730.15
06:07:21|1730.53
06:07:22|1730.38
06:07:24|1730.29
06:07:25|1730.51
06:07:26|1730.79
06:07:27|1730.92
06:07:28|1730.99
06:07:29|1731.
06:07:30|1731.39
06:07:31|1731.39
06:07:32|1731.16
06:07:33|1731.4
06:07:34|1731.39
06:07:35|1731.4
06:07:36|1731.4
06:07:38|1731.53
06:07:38|1731.31
06:07:39|1731.13
06:07:40|1730.91
06:07:41|1730.71
06:07:42|1730.67
06:07:43|1730.69
06:07:44|1730.69
06:07:45|1730.67
06:07:46|1730.67
06:07:47|1730.4
06:07:48|1730.23
06:07:49|1730.56
06:07:50|1730.05
06:07:51|1730.03
06:07:52|1729.77
06:07:53|1729.51
06:07:54|1729.51
06:07:55|1729.64
06:07:56|1729.91
06:07:57|1729.91
06:07:58|1729.91
06:07:59|1729.91
06:08:00|1729.9
06:08:01|1729.91
06:08:02|1729.91
06:08:04|1729.9
06:08:05|1729.9
06:08:06|1729.91
06:08:07|1730.54
06:08:09|1730.36
06:08:09|1730.46
06:08:10|1729.91
06:08:11|1729.91
06:08:12|1730.37
06:08:13|1730.38
06:08:14|1730.39
06:08:15|1730.59
06:08:16|1730.59
06:08:17|1730.6
06:08:18|1730.6
06:08:19|1730.39
06:08:21|1730.39
06:08:22|1730.49
06:08:23|1730.49
06:08:24|1730.49
06:08:25|1730.48
06:08:26|1730.48
06:08:27|1730.
06:08:28|1729.87
06:08:29|1729.87
06:08:31|1729.87
06:08:31|1729.87
06:08:33|1730.
06:08:34|1729.99
06:08:35|1729.99
06:08:36|1730.2
06:08:37|1730.4
06:08:37|1730.43
06:08:39|1730.43
06:08:40|1730.43
06:08:41|1730.48
06:08:42|1730.48
06:08:43|1730.49
06:08:44|1730.49
06:08:45|1730.49
06:08:46|1730.49
06:08:47|1730.49
06:08:48|1730.49
06:08:49|1730.49
06:08:50|1730.5
06:08:51|1730.53
06:08:52|1730.33
06:08:53|1730.33
06:08:54|1730.13
06:08:55|1730.
06:08:56|1730.12
06:08:57|1730.12
06:08:59|1730.12
06:08:59|1730.12
06:09:01|1730.1
06:09:03|1730.1
06:09:04|1730.09
06:09:05|1730.1
06:09:06|1729.83
06:09:07|1729.83
06:09:09|1729.77
06:09:10|1729.77
06:09:10|1729.96
06:09:12|1729.96
06:09:13|1729.96
06:09:14|1729.96
06:09:15|1730.07
06:09:16|1730.03
06:09:17|1730.02
06:09:18|1730.03
06:09:19|1730.02
06:09:20|1730.42
06:09:21|1730.42
06:09:22|1730.42
06:09:23|1730.26
06:09:25|1730.26
06:09:25|1730.08
06:09:26|1730.07
06:09:27|1730.07
06:09:28|1730.08
06:09:29|1730.08
06:09:30|1730.08
06:09:31|1730.08
06:09:32|1730.08
06:09:33|1730.15
06:09:34|1730.15
06:09:35|1730.15
06:09:36|1730.15
06:09:37|1730.1
06:09:38|1730.11
06:09:39|1730.07
06:09:40|1730.07
06:09:41|1729.79
06:09:43|1729.79
06:09:43|1729.78
06:09:44|1730.07
06:09:46|1730.08
06:09:47|1730.08
06:09:47|1730.09
06:09:49|1730.09
06:09:50|1730.08
06:09:51|1730.09
06:09:52|1730.09
06:09:53|1730.09
06:09:53|1729.82
06:09:55|1729.82
06:09:56|1729.78
06:09:57|1729.69
06:09:57|1729.54
06:09:59|1729.82
06:10:00|1729.81
06:10:01|1729.78
06:10:01|1729.77
06:10:03|1729.77
06:10:04|1729.81
06:10:04|1729.91
06:10:07|1729.74
06:10:08|1729.68
06:10:09|1729.68
06:10:10|1729.48
06:10:12|1729.48
06:10:13|1729.48
06:10:14|1729.48
06:10:16|1729.08
06:10:16|1729.02
06:10:17|1729.22
06:10:18|1729.22
06:10:19|1729.55
06:10:20|1729.7
06:10:21|1729.55
06:10:22|1729.55
06:10:24|1729.55
06:10:25|1729.55
06:10:26|1729.4
06:10:27|1729.4
06:10:28|1729.46
06:10:29|1729.46
06:10:30|1729.46
06:10:30|1729.54
06:10:32|1729.54
06:10:33|1729.54
06:10:34|1729.55
06:10:34|1729.77
06:10:36|1729.77
06:10:37|1729.78
06:10:37|1729.78
06:10:38|1729.77
06:10:39|1729.66
06:10:40|1729.66
06:10:42|1729.66
06:10:44|1729.65
06:10:44|1729.65
06:10:46|1730.01
06:10:47|1730.01
06:10:48|1729.89
06:10:49|1729.89
06:10:50|1729.89
06:10:51|1729.89
06:10:52|1729.87
06:10:53|1729.86
06:10:55|1729.86
06:10:55|1729.81
06:10:56|1729.81
06:10:57|1729.9
06:10:58|1729.9
06:11:00|1729.9
06:11:01|1729.85
06:11:02|1730.37
06:11:03|1730.48
06:11:05|1730.48
06:11:06|1730.48
06:11:06|1730.53
06:11:08|1730.59
06:11:09|1730.66
06:11:10|1730.52
06:11:11|1731.57
06:11:12|1731.57
06:11:13|1731.28
06:11:14|1731.03
06:11:16|1731.04
06:11:16|1731.04
06:11:17|1731.15
06:11:19|1731.16
06:11:20|1731.87
06:11:20|1732.07
06:11:22|1731.8
06:11:23|1731.71
06:11:24|1731.71
06:11:26|1732.37
06:11:26|1732.42
06:11:27|1732.85
06:11:28|1732.62
06:11:29|1732.78
06:11:30|1733.58
06:11:31|1732.
06:11:33|1731.77
06:11:34|1731.77
06:11:35|1731.77
06:11:36|1731.77
06:11:37|1731.63
06:11:38|1731.63
06:11:39|1729.24
06:11:40|1728.6
06:11:41|1728.
06:11:42|1728.14
06:11:43|1728.14
06:11:44|1727.88
06:11:45|1727.88
06:11:46|1727.66
06:11:47|1727.88
06:11:48|1727.71
06:11:49|1728.86
06:11:50|1728.98
06:11:51|1728.99
06:11:53|1728.9
06:11:53|1729.2
06:11:54|1729.49
06:11:56|1729.38
06:11:57|1729.38
06:11:58|1729.1
06:11:58|1729.45
06:12:00|1729.51
06:12:00|1729.51
06:12:01|1729.09
06:12:03|1729.44
06:12:05|1729.44
06:12:05|1729.44
06:12:06|1729.44
06:12:08|1729.21
06:12:09|1729.21
06:12:10|1729.15
06:12:11|1729.15
06:12:12|1729.15
06:12:13|1729.14
06:12:14|1728.8
06:12:16|1728.89
06:12:16|1728.89
06:12:17|1728.9
06:12:19|1728.89
06:12:20|1728.57
06:12:21|1728.57
06:12:22|1728.4
06:12:22|1728.21
06:12:24|1728.21
06:12:25|1728.2
06:12:27|1727.61
06:12:28|1727.61
06:12:29|1727.86
06:12:30|1727.76
06:12:31|1727.77
06:12:32|1727.77
06:12:33|1727.4
06:12:34|1727.71
06:12:35|1728.29
06:12:36|1728.38
06:12:37|1728.38
06:12:38|1728.38
06:12:39|1728.38
06:12:40|1728.38
06:12:40|1728.38
06:12:42|1728.21
06:12:43|1728.21
06:12:44|1728.2
06:12:45|1728.2
06:12:46|1728.2
06:12:46|1728.2
06:12:48|1728.2
06:12:48|1728.2
06:12:50|1728.5
06:12:51|1728.6
06:12:52|1728.77
06:12:52|1729.
06:12:53|1728.82
06:12:55|1728.82
06:12:56|1728.82
06:12:56|1728.5
06:12:57|1728.41
06:12:59|1728.41
06:13:00|1728.41
06:13:01|1728.4
06:13:02|1728.26
06:13:03|1728.
06:13:05|1728.03
06:13:05|1728.03
06:13:07|1728.03
06:13:08|1728.11
06:13:09|1728.
06:13:10|1728.01
06:13:11|1727.32
06:13:11|1727.66
06:13:13|1727.67
06:13:15|1727.67
06:13:15|1728.39
06:13:17|1728.39
06:13:18|1728.39
06:13:18|1728.39
06:13:20|1728.39
06:13:21|1728.36
06:13:22|1728.36
06:13:24|1728.26
06:13:25|1728.25
06:13:26|1728.26
06:13:27|1728.22
06:13:28|1728.
06:13:29|1728.
06:13:29|1728.
06:13:31|1727.99
06:13:33|1728.11
06:13:33|1728.11
06:13:34|1728.11
06:13:35|1727.98
06:13:36|1727.85
06:13:37|1727.86
06:13:38|1727.86
06:13:39|1727.86
06:13:40|1727.85
06:13:41|1727.85
06:13:42|1727.85
06:13:43|1727.47
06:13:44|1727.85
06:13:45|1727.85
06:13:46|1727.85
06:13:47|1727.85
06:13:48|1727.85
06:13:49|1727.85
06:13:51|1727.86
06:13:51|1727.86
06:13:52|1727.89
06:13:53|1728.04
06:13:54|1728.03
06:13:56|1728.03
06:13:56|1728.04
06:13:57|1728.1
06:13:59|1728.1
06:14:00|1728.1
06:14:01|1728.1
06:14:02|1728.1
06:14:03|1728.1
06:14:04|1728.1
06:14:05|1728.1
06:14:07|1728.11
06:14:07|1728.11
06:14:08|1728.11
06:14:09|1728.02
06:14:11|1728.12
06:14:11|1728.12
06:14:13|1728.12
06:14:14|1728.12
06:14:15|1728.12
06:14:15|1728.12
06:14:17|1728.12
06:14:19|1728.25
06:14:19|1728.25
06:14:20|1728.27
06:14:21|1728.26
06:14:22|1728.3
06:14:23|1728.35
06:14:24|1728.35
06:14:25|1728.35
06:14:26|1728.35
06:14:28|1728.34
06:14:29|1728.34
06:14:30|1728.34
06:14:31|1728.34
06:14:32|1728.34
06:14:33|1728.35
06:14:34|1728.35
06:14:36|1728.35
06:14:37|1728.35
06:14:38|1728.35
06:14:38|1728.35
06:14:40|1728.37
06:14:40|1728.39
06:14:42|1728.5
06:14:42|1728.8
06:14:44|1728.8
06:14:45|1729.18
06:14:46|1728.9
06:14:47|1728.9
06:14:48|1728.91
06:14:49|1728.91
06:14:50|1729.2
06:14:52|1729.2
06:14:52|1729.06
06:14:54|1729.06
06:14:54|1729.06
06:14:56|1729.06
06:14:57|1729.06
06:14:58|1729.2
06:14:59|1729.2
06:15:00|1729.18
06:15:01|1729.21
06:15:02|1729.6
06:15:04|1730.35
06:15:05|1730.35
06:15:06|1730.01
06:15:07|1729.78
06:15:08|1729.71
06:15:10|1729.21
06:15:11|1729.22
06:15:12|1729.47
06:15:13|1729.31
06:15:14|1729.41
06:15:15|1729.42
06:15:17|1729.46
06:15:17|1729.46
06:15:19|1729.2
06:15:19|1729.21
06:15:21|1729.06
06:15:21|1729.01
06:15:23|1729.01
06:15:24|1729.01
06:15:25|1729.07
06:15:26|1729.18
06:15:27|1729.18
06:15:28|1729.18
06:15:29|1729.59
06:15:30|1729.76
06:15:32|1729.89
06:15:32|1729.98
06:15:33|1730.3
06:15:34|1730.39
06:15:35|1730.4
06:15:37|1730.4
06:15:37|1730.4
06:15:38|1730.42
06:15:40|1730.49
06:15:41|1730.4
06:15:42|1730.31
06:15:43|1730.79
06:15:43|1730.82
06:15:45|1730.89
06:15:46|1731.
06:15:47|1731.
06:15:48|1730.93
06:15:50|1730.51
06:15:50|1730.52
06:15:51|1730.52
06:15:52|1730.52
06:15:53|1731.
06:15:54|1731.
06:15:55|1729.74
06:15:56|1729.32
06:15:57|1729.36
06:15:59|1729.58
06:16:00|1729.45
06:16:02|1729.32
06:16:02|1729.32
06:16:03|1729.32
06:16:04|1729.32
06:16:05|1729.32
06:16:06|1729.72
06:16:08|1730.22
06:16:10|1730.11
06:16:10|1730.11
06:16:12|1730.29
06:16:13|1730.29
06:16:15|1730.31
06:16:15|1730.42
06:16:16|1730.26
06:16:18|1730.26
06:16:19|1730.26
06:16:21|1730.18
06:16:21|1730.19
06:16:23|1730.26
06:16:23|1730.26
06:16:24|1730.27
06:16:27|1730.26
06:16:27|1730.18
06:16:28|1730.11
06:16:29|1730.11
06:16:30|1730.11
06:16:31|1730.03
06:16:32|1730.12
06:16:33|1730.12
06:16:34|1730.29
06:16:35|1730.29
06:16:36|1730.29
06:16:37|1730.29
06:16:38|1730.23
06:16:39|1730.23
06:16:40|1730.23
06:16:41|1730.23
06:16:42|1730.23
06:16:43|1730.23
06:16:44|1730.23
06:16:45|1730.23
06:16:46|1729.75
06:16:47|1729.75
06:16:48|1729.86
06:16:49|1729.85
06:16:51|1729.85
06:16:53|1729.85
06:16:53|1729.4
06:16:54|1729.4
06:16:55|1729.4
06:16:56|1729.4
06:16:57|1729.4
06:16:58|1729.4
06:16:59|1729.27
06:17:00|1729.27
06:17:01|1729.27
06:17:02|1729.27
06:17:04|1729.27
06:17:04|1729.27
06:17:05|1729.27
06:17:06|1729.46
06:17:07|1729.78
06:17:09|1729.8
06:17:10|1729.8
06:17:11|1729.93
06:17:13|1729.8
06:17:14|1729.8
06:17:15|1729.7
06:17:16|1729.52
06:17:17|1729.4
06:17:19|1729.4
06:17:19|1729.4
06:17:21|1729.4
06:17:22|1729.4
06:17:23|1729.39
06:17:24|1729.39
06:17:24|1729.3
06:17:25|1729.27
06:17:27|1729.27
06:17:27|1729.27
06:17:28|1729.27
06:17:30|1729.39
06:17:30|1729.39
06:17:32|1729.52
06:17:33|1729.65
06:17:34|1729.65
06:17:34|1729.53
06:17:36|1729.53
06:17:36|1728.98
06:17:38|1728.98
06:17:39|1729.08
06:17:40|1729.08
06:17:40|1729.08
06:17:42|1729.08
06:17:43|1729.07
06:17:43|1729.08
06:17:45|1729.08
06:17:46|1729.08
06:17:47|1729.08
06:17:48|1729.08
06:17:49|1729.07
06:17:49|1729.07
06:17:51|1729.06
06:17:52|1729.06
06:17:54|1729.28
06:17:55|1729.28
06:17:55|1729.28
06:17:56|1729.42
06:17:58|1729.3
06:17:59|1729.3
06:18:00|1729.13
06:18:00|1729.13
06:18:02|1729.3
06:18:03|1729.3
06:18:04|1729.3
06:18:05|1729.3
06:18:06|1729.3
06:18:07|1729.29
06:18:08|1729.29
06:18:09|1729.29
06:18:10|1729.29
06:18:12|1729.58
06:18:14|1729.7
06:18:15|1729.7
06:18:16|1729.7
06:18:17|1729.7
06:18:18|1729.7
06:18:19|1729.99
06:18:20|1729.99
06:18:21|1730.
06:18:21|1730.
06:18:23|1730.
06:18:25|1730.
06:18:25|1730.12
06:18:27|1730.59
06:18:28|1730.59
06:18:28|1730.59
06:18:30|1730.41
06:18:31|1730.39
06:18:32|1730.39
06:18:33|1730.39
06:18:34|1730.39
06:18:34|1730.39
06:18:36|1730.4
06:18:37|1730.4
06:18:38|1730.39
06:18:39|1730.39
06:18:40|1730.59
06:18:41|1730.59
06:18:42|1730.59
06:18:43|1730.59
06:18:44|1730.6
06:18:45|1730.6
06:18:46|1730.79
06:18:47|1730.79
06:18:48|1730.79
06:18:49|1730.79
06:18:50|1730.79
06:18:51|1730.79
06:18:52|1730.79
06:18:53|1730.5
06:18:54|1730.5
06:18:55|1730.5
06:18:56|1730.51
06:18:57|1730.51
06:18:58|1730.47
06:18:59|1730.28
06:19:00|1730.28
06:19:01|1730.26
06:19:03|1730.26
06:19:03|1730.26
06:19:05|1730.26
06:19:05|1729.75
06:19:06|1729.75
06:19:08|1730.46
06:19:09|1730.36
06:19:10|1730.36
06:19:10|1730.35
06:19:12|1730.35
06:19:14|1730.35
06:19:14|1730.35
06:19:15|1730.35
06:19:17|1730.35
06:19:18|1730.35
06:19:19|1730.35
06:19:20|1730.35
06:19:20|1730.35
06:19:22|1730.35
06:19:22|1730.5
06:19:24|1730.78
06:19:25|1730.78
06:19:26|1730.27
06:19:27|1730.23
06:19:28|1730.03
06:19:29|1729.84
06:19:30|1729.84
06:19:31|1729.84
06:19:33|1729.84
06:19:34|1729.84
06:19:35|1729.84
06:19:36|1729.7
06:19:37|1729.41
06:19:38|1729.71
06:19:39|1730.33
06:19:40|1730.33
06:19:40|1730.06
06:19:43|1730.06
06:19:43|1730.06
06:19:44|1730.53
06:19:45|1730.53
06:19:46|1730.99
06:19:47|1730.99
06:19:48|1731.47
06:19:49|1731.38
06:19:50|1731.38
06:19:51|1731.38
06:19:53|1731.25
06:19:53|1731.25
06:19:55|1731.27
06:19:55|1731.13
06:19:56|1731.
06:19:58|1730.72
06:19:59|1730.71
06:19:59|1730.73
06:20:01|1730.73
06:20:02|1731.01
06:20:03|1731.01
06:20:04|1731.
06:20:05|1731.24
06:20:06|1731.24
06:20:07|1731.47
06:20:08|1731.38
06:20:10|1731.26
06:20:10|1731.12
06:20:11|1731.12
06:20:13|1731.91
06:20:14|1731.3
06:20:15|1731.41
06:20:17|1731.39
06:20:17|1731.39
06:20:18|1731.3
06:20:19|1731.3
06:20:20|1731.3
06:20:22|1731.3
06:20:22|1731.3
06:20:23|1731.3
06:20:24|1731.05
06:20:25|1731.05
06:20:26|1731.06
06:20:28|1731.06
06:20:29|1731.06
06:20:30|1731.06
06:20:31|1731.06
06:20:32|1731.06
06:20:32|1731.06
06:20:34|1731.05
06:20:36|1731.05
06:20:37|1730.79
06:20:38|1730.61
06:20:39|1730.78
06:20:39|1730.78
06:20:42|1730.78
06:20:43|1730.77
06:20:44|1730.77
06:20:45|1730.76
06:20:45|1730.75
06:20:47|1730.6
06:20:48|1730.6
06:20:48|1730.21
06:20:50|1730.38
06:20:51|1730.38
06:20:52|1730.38
06:20:53|1730.56
06:20:54|1730.56
06:20:55|1730.56
06:20:56|1730.47
06:20:58|1730.89
06:20:58|1730.89
06:20:59|1730.89
06:21:00|1730.9
06:21:01|1730.89
06:21:02|1730.71
06:21:03|1730.71
06:21:04|1730.71
06:21:05|1730.74
06:21:06|1730.84
06:21:07|1730.84
06:21:08|1730.7
06:21:09|1730.7
06:21:10|1730.7
06:21:11|1730.71
06:21:13|1730.83
06:21:14|1730.84
06:21:14|1730.84
06:21:16|1730.84
06:21:17|1730.43
06:21:19|1731.21
06:21:19|1731.
06:21:20|1730.97
06:21:22|1730.74
06:21:23|1730.74
06:21:24|1730.74
06:21:25|1730.68
06:21:25|1730.68
06:21:26|1730.68
06:21:28|1730.9
06:21:29|1730.9
06:21:29|1730.9
06:21:31|1730.91
06:21:32|1730.91
06:21:33|1730.91
06:21:34|1730.91
06:21:35|1730.91
06:21:36|1730.92
06:21:38|1730.92
06:21:39|1731.02
06:21:39|1731.02
06:21:41|1731.02
06:21:41|1731.01
06:21:43|1731.01
06:21:44|1731.01
06:21:46|1731.3
06:21:46|1731.3
06:21:47|1731.3
06:21:49|1731.38
06:21:50|1731.38
06:21:50|1731.38
06:21:52|1731.26
06:21:53|1731.21
06:21:54|1731.21
06:21:55|1731.21
06:21:55|1731.16
06:21:56|1731.16
06:21:58|1731.16
06:21:59|1731.16
06:21:59|1731.16
06:22:00|1731.16
06:22:02|1731.15
06:22:03|1731.15
06:22:04|1731.15
06:22:06|1731.33
06:22:06|1731.33
06:22:07|1731.33
06:22:08|1731.39
06:22:09|1731.39
06:22:11|1731.39
06:22:12|1731.17
06:22:13|1731.32
06:22:13|1731.39
06:22:14|1731.33
06:22:15|1731.39
06:22:16|1731.99
06:22:18|1732.2
06:22:19|1732.11
06:22:20|1731.63
06:22:21|1731.31
06:22:22|1731.31
06:22:23|1731.31
06:22:24|1731.31
06:22:25|1731.5
06:22:26|1731.71
06:22:27|1731.71
06:22:28|1731.71
06:22:29|1731.71
06:22:31|1731.77
06:22:32|1731.3
06:22:33|1731.3
06:22:35|1731.22
06:22:35|1731.22
06:22:36|1731.43
06:22:37|1731.21
06:22:39|1731.43
06:22:40|1731.43
06:22:40|1731.43
06:22:41|1731.43
06:22:42|1731.43
06:22:44|1731.43
06:22:44|1731.43
06:22:45|1731.43
06:22:46|1731.56
06:22:47|1731.56
06:22:49|1731.56
06:22:49|1731.56
06:22:51|1731.56
06:22:51|1732.22
06:22:52|1732.22
06:22:54|1732.37
06:22:55|1732.37
06:22:56|1732.37
06:22:57|1732.5
06:22:58|1732.55
06:22:59|1732.55
06:23:00|1732.55
06:23:01|1732.43
06:23:02|1732.6
06:23:03|1732.59
06:23:04|1732.59
06:23:05|1732.59
06:23:06|1732.79
06:23:07|1732.84
06:23:08|1732.84
06:23:09|1733.16
06:23:10|1733.38
06:23:11|1732.95
06:23:13|1733.17
06:23:14|1733.29
06:23:15|1733.15
06:23:16|1733.15
06:23:17|1732.94
06:23:19|1732.95
06:23:20|1732.95
06:23:20|1732.95
06:23:22|1732.89
06:23:22|1732.69
06:23:24|1732.43
06:23:26|1732.43
06:23:27|1732.41
06:23:28|1732.53
06:23:29|1732.77
06:23:29|1732.76
06:23:31|1732.63
06:23:32|1732.53
06:23:32|1732.65
06:23:34|1732.78
06:23:35|1732.79
06:23:36|1732.79
06:23:38|1732.99
06:23:38|1732.99
06:23:40|1732.97
06:23:41|1732.95
06:23:42|1732.96
06:23:43|1732.96
06:23:43|1732.45
06:23:45|1733.
06:23:46|1732.99
06:23:47|1733.
06:23:47|1732.99
06:23:49|1732.99
06:23:50|1733.09
06:23:51|1733.16
06:23:52|1732.96
06:23:53|1732.86
06:23:54|1732.52
06:23:55|1732.36
06:23:55|1732.7
06:23:56|1732.46
06:23:57|1732.46
06:23:59|1732.46
06:24:00|1732.37
06:24:00|1732.23
06:24:02|1732.2
06:24:03|1732.
06:24:04|1731.53
06:24:05|1731.77
06:24:06|1731.77
06:24:07|1731.94
06:24:08|1732.02
06:24:09|1732.02
06:24:11|1732.76
06:24:11|1732.79
06:24:12|1732.79
06:24:13|1732.79
06:24:14|1732.79
06:24:16|1732.68
06:24:18|1732.68
06:24:18|1732.46
06:24:19|1732.46
06:24:20|1732.39
06:24:21|1732.39
06:24:22|1731.95
06:24:23|1731.95
06:24:25|1731.95
06:24:26|1732.07
06:24:26|1732.06
06:24:29|1731.94
06:24:29|1731.94
06:24:30|1731.94
06:24:31|1731.94
06:24:32|1731.94
06:24:33|1731.93
06:24:34|1731.93
06:24:35|1731.8
06:24:36|1731.81
06:24:38|1731.81
06:24:39|1731.81
06:24:40|1731.71
06:24:41|1731.69
06:24:41|1731.46
06:24:43|1731.23
06:24:44|1731.23
06:24:45|1731.23
06:24:46|1731.2
06:24:47|1731.2
06:24:48|1730.9
06:24:48|1730.69
06:24:49|1730.69
06:24:51|1731.
06:24:52|1731.47
06:24:53|1731.27
06:24:54|1731.27
06:24:55|1731.27
06:24:56|1731.22
06:24:57|1731.23
06:24:58|1731.22
06:24:59|1731.13
06:25:00|1731.13
06:25:02|1731.26
06:25:02|1731.54
06:25:03|1731.54
06:25:05|1731.93
06:25:07|1731.99
06:25:07|1731.99
06:25:09|1731.99
06:25:10|1731.91
06:25:10|1732.
06:25:12|1731.99
06:25:13|1731.83
06:25:14|1731.77
06:25:15|1731.76
06:25:15|1731.77
06:25:17|1731.77
06:25:19|1731.77
06:25:20|1731.65
06:25:21|1731.65
06:25:22|1731.52
06:25:23|1731.53
06:25:24|1731.53
06:25:25|1731.53
06:25:26|1732.15
06:25:27|1732.15
06:25:28|1732.02
06:25:29|1731.82
06:25:30|1731.81
06:25:31|1731.82
06:25:32|1731.82
06:25:33|1732.35
06:25:34|1732.28
06:25:35|1732.28
06:25:37|1732.28
06:25:38|1732.28
06:25:39|1732.28
06:25:39|1732.29
06:25:41|1732.19
06:25:41|1732.16
06:25:43|1732.16
06:25:43|1732.16
06:25:44|1732.01
06:25:46|1732.01
06:25:47|1731.87
06:25:48|1731.82
06:25:48|1731.82
06:25:50|1731.95
06:25:51|1731.95
06:25:52|1731.95
06:25:53|1731.95
06:25:54|1731.95
06:25:55|1731.95
06:25:56|1731.95
06:25:57|1731.83
06:25:58|1731.83
06:26:00|1731.62
06:26:01|1731.62
06:26:01|1731.72
06:26:03|1732.11
06:26:04|1732.11
06:26:05|1732.11
06:26:06|1732.11
06:26:07|1732.11
06:26:08|1732.11
06:26:09|1732.11
06:26:09|1732.19
06:26:10|1732.19
06:26:12|1732.19
06:26:13|1732.19
06:26:14|1732.19
06:26:15|1732.19
06:26:16|1732.19
06:26:16|1732.19
06:26:17|1732.24
06:26:18|1732.24
06:26:19|1732.24
06:26:20|1732.24
06:26:22|1732.28
06:26:23|1732.29
06:26:24|1732.29
06:26:25|1732.29
06:26:26|1732.38
06:26:27|1732.39
06:26:28|1732.39
06:26:29|1732.39
06:26:30|1732.39
06:26:31|1732.39
06:26:32|1732.39
06:26:33|1732.39
06:26:34|1732.45
06:26:35|1732.46
06:26:36|1732.45
06:26:37|1732.46
06:26:38|1732.46
06:26:39|1732.5
06:26:40|1732.71
06:26:41|1732.7
06:26:42|1732.7
06:26:43|1732.7
06:26:44|1732.65
06:26:45|1732.65
06:26:46|1732.65
06:26:48|1732.62
06:26:49|1732.62
06:26:50|1732.63
06:26:51|1732.62
06:26:52|1732.62
06:26:54|1732.62
06:26:55|1732.81
06:26:56|1732.8
06:26:57|1733.17
06:26:57|1733.07
06:26:59|1733.07
06:27:00|1732.86
06:27:01|1732.83
06:27:01|1732.83
06:27:03|1732.83
06:27:03|1732.83
06:27:05|1732.83
06:27:06|1732.83
06:27:08|1732.83
06:27:08|1732.83
06:27:09|1732.83
06:27:10|1732.64
06:27:12|1732.64
06:27:13|1732.64
06:27:13|1732.64
06:27:15|1732.64
06:27:15|1732.79
06:27:17|1732.79
06:27:18|1732.78
06:27:20|1732.78
06:27:20|1732.68
06:27:21|1732.68
06:27:22|1732.59
06:27:24|1732.59
06:27:24|1732.56
06:27:26|1732.56
06:27:27|1732.56
06:27:29|1732.56
06:27:30|1732.56
06:27:30|1732.56
06:27:32|1732.56
06:27:33|1732.56
06:27:34|1732.56
06:27:35|1732.56
06:27:35|1732.56
06:27:37|1732.56
06:27:39|1732.56
06:27:40|1732.56
06:27:40|1732.56
06:27:41|1731.71
06:27:43|1731.71
06:27:43|1732.3
06:27:45|1732.43
06:27:46|1732.44
06:27:48|1732.44
06:27:48|1731.85
06:27:49|1731.83
06:27:50|1731.83
06:27:51|1731.83
06:27:52|1731.83
06:27:53|1731.83
06:27:54|1731.7
06:27:55|1731.7
06:27:56|1731.7
06:27:58|1731.7
06:27:58|1731.64
06:27:59|1731.63
06:28:01|1731.63
06:28:01|1731.63
06:28:03|1731.62
06:28:03|1731.85
06:28:06|1731.98
06:28:06|1732.08
06:28:07|1732.23
06:28:08|1732.24
06:28:10|1732.37
06:28:11|1732.36
06:28:11|1732.36
06:28:13|1732.37
06:28:14|1732.56
06:28:15|1732.64
06:28:16|1732.64
06:28:16|1732.64
06:28:18|1732.78
06:28:20|1732.79
06:28:20|1732.79
06:28:21|1732.96
06:28:23|1732.89
06:28:25|1732.89
06:28:25|1732.89
06:28:26|1732.78
06:28:27|1732.78
06:28:28|1732.78
06:28:29|1732.79
06:28:30|1732.79
06:28:31|1732.25
06:28:32|1732.25
06:28:33|1732.26
06:28:34|1732.26
06:28:35|1732.55
06:28:36|1732.73
06:28:37|1732.64
06:28:38|1732.62
06:28:39|1732.37
06:28:40|1732.33
06:28:41|1732.33
06:28:42|1732.25
06:28:43|1732.25
06:28:44|1732.25
06:28:45|1732.25
06:28:46|1732.25
06:28:47|1732.25
06:28:48|1732.36
06:28:49|1732.36
06:28:50|1732.11
06:28:51|1732.11
06:28:52|1732.48
06:28:53|1732.24
06:28:54|1732.25
06:28:55|1732.64
06:28:56|1732.65
06:28:58|1732.63
06:28:59|1732.63
06:29:00|1732.79
06:29:02|1732.88
06:29:02|1732.88
06:29:03|1732.88
06:29:04|1732.76
06:29:06|1732.76
06:29:07|1732.75
06:29:08|1732.75
06:29:09|1732.72
06:29:10|1732.62
06:29:10|1732.62
06:29:12|1732.62
06:29:13|1732.55
06:29:14|1732.55
06:29:15|1732.54
06:29:16|1732.54
06:29:17|1732.55
06:29:18|1732.54
06:29:18|1732.54
06:29:20|1732.54
06:29:22|1732.38
06:29:22|1732.38
06:29:23|1732.62
06:29:24|1732.62
06:29:25|1732.77
06:29:26|1732.77
06:29:27|1732.77
06:29:28|1732.77
06:29:29|1732.77
06:29:31|1732.77
06:29:32|1732.77
06:29:33|1732.64
06:29:34|1732.64
06:29:36|1732.5
06:29:36|1732.5
06:29:37|1732.51
06:29:38|1732.62
06:29:39|1732.51
06:29:41|1732.51
06:29:43|1732.51
06:29:43|1732.51
06:29:44|1732.51
06:29:45|1732.4
06:29:46|1732.14
06:29:47|1732.13
06:29:48|1732.12
06:29:49|1732.03
06:29:50|1732.03
06:29:51|1732.03
06:29:52|1731.77
06:29:53|1731.98
06:29:54|1731.98
06:29:55|1731.97
06:29:56|1732.11
06:29:58|1732.36
06:29:58|1732.28
06:29:59|1732.11
06:30:00|1732.1
06:30:01|1732.08
06:30:03|1732.1
06:30:04|1732.37
06:30:05|1732.37
06:30:07|1732.38
06:30:07|1732.36
06:30:08|1732.23
06:30:09|1732.1
06:30:10|1732.
06:30:11|1732.
06:30:12|1732.24
06:30:14|1732.38
06:30:14|1732.38
06:30:15|1732.38
06:30:16|1732.38
06:30:17|1732.39
06:30:19|1732.39
06:30:19|1732.39
06:30:20|1732.38
06:30:22|1732.37
06:30:22|1732.36
06:30:24|1732.5
06:30:25|1732.5
06:30:27|1732.5
06:30:27|1732.5
06:30:28|1732.49
06:30:29|1732.49
06:30:30|1732.49
06:30:32|1732.5
06:30:32|1732.5
06:30:34|1732.5
06:30:35|1732.6
06:30:36|1732.76
06:30:37|1732.77
06:30:38|1732.77
06:30:39|1732.77
06:30:40|1732.54
06:30:41|1732.54
06:30:42|1732.54
06:30:43|1732.49
06:30:44|1732.51
06:30:45|1732.76
06:30:46|1733.
06:30:47|1734.02
06:30:48|1734.05
06:30:49|1734.21
06:30:51|1734.67
06:30:52|1734.56
06:30:53|1734.1
06:30:53|1733.55
06:30:56|1733.56
06:30:56|1733.68
06:30:57|1733.7
06:30:59|1733.55
06:30:59|1733.55
06:31:00|1734.56
06:31:02|1734.59
06:31:03|1734.69
06:31:03|1734.99
06:31:05|1735.
06:31:06|1735.3
06:31:07|1735.29
06:31:08|1735.01
06:31:09|1735.26
06:31:10|1736.05
06:31:11|1735.75
06:31:13|1735.14
06:31:13|1735.2
06:31:14|1734.97
06:31:15|1734.3
06:31:16|1734.17
06:31:17|1734.42
06:31:18|1734.43
06:31:19|1735.4
06:31:20|1735.41
06:31:21|1735.41
06:31:23|1735.69
06:31:25|1734.73
06:31:26|1734.6
06:31:28|1734.19
06:31:28|1734.25
06:31:30|1734.66
06:31:31|1734.66
06:31:32|1734.95
06:31:33|1734.96
06:31:34|1734.97
06:31:35|1735.42
06:31:36|1735.59
06:31:38|1735.59
06:31:40|1735.05
06:31:40|1734.88
06:31:41|1734.84
06:31:43|1734.75
06:31:44|1734.75
06:31:45|1734.62
06:31:46|1734.74
06:31:47|1734.77
06:31:48|1734.79
06:31:48|1734.98
06:31:50|1735.24
06:31:51|1735.38
06:31:52|1735.13
06:31:53|1735.09
06:31:54|1735.09
06:31:55|1735.09
06:31:56|1736.86
06:31:57|1736.69
06:31:58|1737.35
06:31:59|1737.7
06:31:59|1738.03
06:32:00|1737.25
06:32:02|1736.7
06:32:03|1736.92
06:32:04|1737.83
06:32:05|1738.81
06:32:06|1738.8
06:32:07|1738.84
06:32:07|1739.93
06:32:09|1739.77
06:32:10|1739.71
06:32:10|1739.15
06:32:12|1739.14
06:32:13|1739.01
06:32:14|1738.89
06:32:15|1738.09
06:32:16|1738.42
06:32:17|1737.15
06:32:18|1737.93
06:32:19|1738.
06:32:20|1738.18
06:32:21|1738.19
06:32:22|1738.19
06:32:23|1738.11
06:32:25|1738.13
06:32:26|1738.18
06:32:27|1738.19
06:32:29|1738.39
06:32:30|1738.39
06:32:30|1738.39
06:32:32|1738.1
06:32:32|1738.37
06:32:34|1738.9
06:32:35|1739.14
06:32:36|1739.14
06:32:37|1739.05
06:32:38|1738.58
06:32:39|1738.58
06:32:40|1738.51
06:32:41|1738.5
06:32:42|1738.17
06:32:43|1738.17
06:32:44|1738.01
06:32:45|1738.01
06:32:46|1738.16
06:32:47|1738.24
06:32:48|1738.2
06:32:49|1738.2
06:32:50|1738.22
06:32:51|1738.22
06:32:53|1737.71
06:32:53|1737.71
06:32:55|1737.61
06:32:56|1737.65
06:32:56|1737.41
06:32:57|1737.41
06:32:59|1737.41
06:32:59|1737.41
06:33:01|1739.66
06:33:02|1739.32
06:33:03|1738.91
06:33:07|1738.98
06:33:08|1739.39
06:33:08|1739.39
06:33:11|1739.6
06:33:11|1739.7
06:33:12|1739.49
06:33:13|1739.49
06:33:14|1739.7
06:33:16|1739.51
06:33:16|1739.51
06:33:18|1739.51
06:33:18|1739.
06:33:20|1739.15
06:33:21|1739.14
06:33:22|1739.02
06:33:24|1739.
06:33:25|1739.01
06:33:27|1739.01
06:33:27|1739.58
06:33:28|1739.58
06:33:30|1739.58
06:33:31|1739.58
06:33:32|1739.54
06:33:32|1739.54
06:33:34|1739.31
06:33:36|1739.43
06:33:36|1739.43
06:33:37|1739.43
06:33:38|1739.28
06:33:39|1739.28
06:33:41|1739.27
06:33:42|1739.02
06:33:43|1739.01
06:33:45|1739.01
06:33:45|1739.01
06:33:47|1739.01
06:33:47|1739.07
06:33:48|1739.14
06:33:50|1739.03
06:33:50|1739.03
06:33:51|1739.02
06:33:53|1739.01
06:33:53|1738.8
06:33:54|1738.75
06:33:55|1739.01
06:33:57|1738.98
06:33:58|1738.97
06:33:59|1738.74
06:34:00|1738.75
06:34:01|1738.75
06:34:02|1738.75
06:34:03|1738.75
06:34:04|1738.62
06:34:05|1738.61
06:34:06|1738.61
06:34:07|1738.61
06:34:08|1738.61
06:34:09|1738.5
06:34:10|1738.1
06:34:11|1738.5
06:34:12|1738.6
06:34:13|1738.59
06:34:14|1739.
06:34:15|1739.
06:34:16|1739.
06:34:17|1738.99
06:34:18|1738.97
06:34:19|1738.96
06:34:20|1738.84
06:34:21|1738.84
06:34:22|1738.78
06:34:23|1738.78
06:34:24|1738.34
06:34:25|1738.34
06:34:26|1738.33
06:34:28|1737.65
06:34:28|1737.65
06:34:32|1737.05
06:34:33|1737.2
06:34:34|1736.92
06:34:36|1736.91
06:34:37|1736.7
06:34:38|1736.5
06:34:39|1736.5
06:34:39|1736.01
06:34:40|1735.66
06:34:41|1735.86
06:34:43|1735.73
06:34:44|1735.34
06:34:45|1735.52
06:34:46|1735.52
06:34:47|1735.61
06:34:49|1735.83
06:34:49|1735.62
06:34:51|1735.31
06:34:52|1735.59
06:34:52|1735.93
06:34:54|1735.96
06:34:54|1735.96
06:34:55|1735.98
06:34:56|1736.54
06:34:57|1736.59
06:34:58|1736.55
06:34:59|1736.45
06:35:00|1736.2
06:35:01|1736.2
06:35:02|1736.5
06:35:04|1736.52
06:35:05|1736.34
06:35:06|1736.21
06:35:06|1736.32
06:35:08|1736.32
06:35:09|1736.32
06:35:10|1736.34
06:35:10|1736.34
06:35:12|1735.87
06:35:13|1736.01
06:35:14|1736.21
06:35:15|1736.33
06:35:16|1736.21
06:35:17|1736.22
06:35:18|1736.33
06:35:19|1736.4
06:35:20|1736.4
06:35:21|1736.36
06:35:22|1736.36
06:35:23|1736.33
06:35:24|1736.33
06:35:25|1735.9
06:35:27|1735.7
06:35:29|1735.68
06:35:29|1735.53
06:35:31|1734.92
06:35:32|1734.74
06:35:33|1734.74
06:35:34|1734.58
06:35:36|1735.28
06:35:37|1734.8
06:35:38|1734.17
06:35:40|1734.14
06:35:40|1734.13
06:35:42|1733.88
06:35:43|1734.52
06:35:44|1734.14
06:35:45|1734.13
06:35:46|1733.79
06:35:47|1734.25
06:35:48|1734.25
06:35:49|1734.44
06:35:51|1733.71
06:35:51|1733.67
06:35:52|1733.67
06:35:53|1733.67
06:35:54|1733.67
06:35:56|1733.67
06:35:56|1733.66
06:35:57|1733.65
06:35:58|1733.65
06:35:59|1733.65
06:36:01|1733.65
06:36:02|1733.65
06:36:03|1733.88
06:36:04|1734.1
06:36:05|1734.11
06:36:06|1733.88
06:36:07|1733.88
06:36:07|1734.15
06:36:09|1734.17
06:36:10|1734.19
06:36:10|1734.27
06:36:12|1734.49
06:36:13|1734.49
06:36:15|1734.49
06:36:15|1734.49
06:36:16|1734.48
06:36:17|1734.53
06:36:18|1734.79
06:36:19|1734.79
06:36:20|1734.98
06:36:21|1734.98
06:36:22|1734.99
06:36:23|1734.99
06:36:24|1734.99
06:36:25|1734.99
06:36:26|1734.99
06:36:27|1734.98
06:36:28|1734.98
06:36:29|1734.98
06:36:30|1734.8
06:36:31|1734.8
06:36:32|1734.16
06:36:34|1734.47
06:36:36|1734.46
06:36:37|1734.46
06:36:37|1734.46
06:36:40|1734.46
06:36:40|1734.45
06:36:41|1734.26
06:36:42|1734.39
06:36:43|1734.39
06:36:44|1734.72
06:36:45|1734.72
06:36:47|1734.39
06:36:48|1734.21
06:36:49|1734.21
06:36:50|1734.21
06:36:51|1734.11
06:36:52|1734.11
06:36:53|1734.08
06:36:54|1734.02
06:36:55|1734.02
06:36:57|1734.02
06:36:57|1734.02
06:36:59|1733.95
06:37:00|1733.95
06:37:01|1733.92
06:37:02|1733.81
06:37:03|1733.81
06:37:04|1733.8
06:37:05|1733.76
06:37:06|1733.72
06:37:07|1733.71
06:37:08|1733.21
06:37:09|1733.27
06:37:10|1733.26
06:37:11|1733.2
06:37:13|1733.2
06:37:13|1733.2
06:37:15|1732.79
06:37:16|1732.79
06:37:16|1732.78
06:37:17|1732.76
06:37:19|1732.71
06:37:20|1732.75
06:37:21|1732.75
06:37:22|1732.76
06:37:23|1732.76
06:37:24|1732.76
06:37:24|1732.71
06:37:26|1732.71
06:37:27|1732.38
06:37:28|1732.37
06:37:29|1731.35
06:37:30|1731.41
06:37:31|1731.25
06:37:32|1731.7
06:37:33|1731.71
06:37:34|1731.9
06:37:35|1731.83
06:37:37|1732.09
06:37:39|1731.82
06:37:39|1731.65
06:37:40|1731.74
06:37:41|1731.69
06:37:42|1731.65
06:37:43|1731.64
06:37:45|1731.53
06:37:46|1731.53
06:37:46|1731.7
06:37:48|1731.59
06:37:49|1731.53
06:37:50|1731.69
06:37:51|1732.5
06:37:51|1732.5
06:37:53|1732.5
06:37:54|1732.5
06:37:55|1731.17
06:37:55|1731.41
06:37:57|1731.42
06:37:58|1732.1
06:37:59|1732.19
06:38:00|1732.19
06:38:02|1732.2
06:38:02|1732.2
06:38:03|1732.2
06:38:04|1732.37
06:38:05|1732.38
06:38:06|1732.38
06:38:07|1732.38
06:38:08|1732.37
06:38:09|1732.37
06:38:11|1732.37
06:38:11|1732.37
06:38:13|1732.37
06:38:13|1732.37
06:38:15|1732.2
06:38:16|1732.2
06:38:16|1732.2
06:38:17|1732.2
06:38:18|1732.13
06:38:19|1732.11
06:38:21|1732.11
06:38:22|1732.11
06:38:23|1732.11
06:38:24|1731.99
06:38:24|1731.99
06:38:26|1731.99
06:38:27|1732.11
06:38:28|1732.19
06:38:29|1732.19
06:38:31|1731.98
06:38:31|1731.98
06:38:33|1731.98
06:38:34|1731.98
06:38:36|1731.65
06:38:36|1731.65
06:38:37|1731.59
06:38:39|1731.58
06:38:40|1731.58
06:38:41|1731.58
06:38:43|1731.59
06:38:44|1731.91
06:38:44|1731.71
06:38:46|1731.71
06:38:46|1731.71
06:38:48|1731.71
06:38:48|1731.71
06:38:49|1731.59
06:38:51|1731.57
06:38:51|1731.57
06:38:53|1731.57
06:38:54|1731.56
06:38:54|1731.3
06:38:56|1730.76
06:38:57|1730.71
06:38:58|1730.85
06:38:59|1730.74
06:39:00|1730.61
06:39:01|1730.73
06:39:02|1730.73
06:39:03|1730.79
06:39:04|1730.79
06:39:05|1730.55
06:39:06|1730.64
06:39:07|1730.65
06:39:08|1730.21
06:39:09|1730.21
06:39:11|1730.2
06:39:12|1730.2
06:39:12|1730.2
06:39:14|1729.58
06:39:15|1729.59
06:39:15|1729.59
06:39:17|1729.65
06:39:18|1729.51
06:39:18|1729.5
06:39:19|1729.51
06:39:21|1729.11
06:39:21|1729.11
06:39:23|1729.06
06:39:23|1729.07
06:39:24|1729.25
06:39:25|1729.37
06:39:26|1729.36
06:39:28|1729.73
06:39:29|1729.99
06:39:30|1729.92
06:39:30|1730.1
06:39:32|1729.92
06:39:33|1729.65
06:39:34|1729.51
06:39:35|1729.62
06:39:36|1729.39
06:39:37|1729.31
06:39:39|1728.32
06:39:40|1728.7
06:39:41|1728.7
06:39:43|1729.08
06:39:43|1729.04
06:39:44|1729.07
06:39:46|1728.89
06:39:47|1728.89
06:39:48|1729.
06:39:49|1729.59
06:39:50|1729.99
06:39:51|1729.99
06:39:52|1729.78
06:39:53|1729.82
06:39:54|1729.98
06:39:55|1729.84
06:39:56|1729.83
06:39:58|1729.7
06:39:58|1729.69
06:40:00|1729.3
06:40:00|1729.3
06:40:01|1728.91
06:40:02|1728.99
06:40:04|1729.99
06:40:04|1730.
06:40:05|1730.49
06:40:07|1730.49
06:40:09|1730.76
06:40:09|1730.77
06:40:11|1730.77
06:40:12|1730.77
06:40:13|1730.82
06:40:13|1730.82
06:40:15|1730.99
06:40:16|1730.99
06:40:17|1731.28
06:40:17|1731.28
06:40:20|1731.12
06:40:20|1731.25
06:40:21|1731.28
06:40:22|1731.28
06:40:24|1731.28
06:40:24|1731.27
06:40:26|1731.24
06:40:28|1731.48
06:40:28|1730.82
06:40:29|1731.03
06:40:31|1731.03
06:40:33|1731.03
06:40:34|1731.44
06:40:35|1731.44
06:40:36|1731.53
06:40:37|1731.44
06:40:39|1731.89
06:40:39|1731.89
06:40:40|1731.89
06:40:42|1732.
06:40:42|1731.99
06:40:44|1732.
06:40:45|1732.09
06:40:46|1731.9
06:40:46|1731.9
06:40:47|1731.89
06:40:49|1731.74
06:40:51|1731.29
06:40:51|1731.29
06:40:52|1731.
06:40:53|1731.36
06:40:54|1731.36
06:40:55|1731.36
06:40:56|1731.36
06:40:57|1731.36
06:40:58|1731.36
06:40:59|1731.36
06:41:01|1731.36
06:41:02|1731.37
06:41:03|1731.37
06:41:04|1731.38
06:41:05|1731.38
06:41:06|1731.37
06:41:07|1731.37
06:41:08|1731.38
06:41:09|1731.28
06:41:10|1731.28
06:41:11|1731.37
06:41:12|1731.37
06:41:13|1731.7
06:41:14|1731.7
06:41:15|1731.73
06:41:16|1731.73
06:41:17|1731.73
06:41:18|1731.71
06:41:19|1731.88
06:41:21|1731.88
06:41:21|1732.
06:41:22|1732.
06:41:23|1732.
06:41:25|1732.
06:41:25|1732.22
06:41:27|1732.4
06:41:27|1732.4
06:41:29|1732.4
06:41:29|1732.4
06:41:30|1732.4
06:41:32|1732.4
06:41:33|1732.23
06:41:34|1732.24
06:41:35|1732.22
06:41:37|1732.22
06:41:37|1732.22
06:41:39|1732.23
06:41:40|1732.23
06:41:41|1732.36
06:41:42|1732.36
06:41:44|1732.35
06:41:44|1732.5
06:41:45|1732.5
06:41:46|1732.57
06:41:47|1732.89
06:41:48|1733.
06:41:49|1732.99
06:41:50|1733.36
06:41:51|1733.42
06:41:53|1733.31
06:41:53|1733.27
06:41:54|1733.39
06:41:55|1733.39
06:41:56|1733.14
06:41:58|1733.25
06:41:58|1733.39
06:42:00|1733.51
06:42:00|1733.51
06:42:01|1733.59
06:42:02|1733.52
06:42:04|1733.38
06:42:05|1733.33
06:42:06|1733.52
06:42:06|1733.52
06:42:07|1733.73
06:42:08|1733.73
06:42:10|1733.78
06:42:11|1733.8
06:42:12|1733.9
06:42:13|1733.78
06:42:14|1733.78
06:42:15|1733.78
06:42:16|1733.91
06:42:17|1733.97
06:42:18|1733.98
06:42:19|1733.98
06:42:20|1733.98
06:42:22|1733.68
06:42:23|1733.98
06:42:24|1733.98
06:42:24|1733.91
06:42:26|1733.91
06:42:27|1733.73
06:42:28|1733.7
06:42:29|1733.7
06:42:30|1733.78
06:42:31|1733.54
06:42:32|1733.54
06:42:33|1733.54
06:42:34|1733.54
06:42:36|1734.
06:42:36|1734.
06:42:37|1734.
06:42:38|1734.
06:42:39|1734.2
06:42:41|1734.28
06:42:42|1734.28
06:42:43|1734.35
06:42:44|1734.4
06:42:45|1734.76
06:42:46|1734.78
06:42:47|1734.65
06:42:48|1734.78
06:42:49|1734.78
06:42:50|1734.78
06:42:51|1734.78
06:42:52|1734.82
06:42:53|1734.86
06:42:54|1734.89
06:42:55|1734.9
06:42:56|1734.9
06:42:57|1734.9
06:42:58|1734.17
06:42:59|1734.17
06:43:00|1734.34
06:43:01|1734.34
06:43:02|1734.29
06:43:03|1734.36
06:43:04|1734.36
06:43:05|1734.36
06:43:07|1734.36
06:43:08|1734.47
06:43:08|1734.48
06:43:10|1734.34
06:43:10|1734.35
06:43:11|1734.35
06:43:13|1734.35
06:43:13|1734.09
06:43:14|1734.09
06:43:15|1734.22
06:43:16|1734.22
06:43:18|1734.22
06:43:18|1734.22
06:43:19|1734.03
06:43:21|1733.43
06:43:21|1733.41
06:43:23|1733.3
06:43:24|1733.28
06:43:25|1733.4
06:43:25|1733.4
06:43:27|1733.4
06:43:27|1733.4
06:43:29|1733.22
06:43:30|1733.01
06:43:31|1733.01
06:43:32|1732.91
06:43:32|1732.81
06:43:34|1732.8
06:43:34|1732.81
06:43:37|1733.27
06:43:37|1733.04
06:43:38|1733.04
06:43:40|1733.04
06:43:41|1733.27
06:43:41|1733.27
06:43:43|1733.59
06:43:45|1733.59
06:43:45|1733.59
06:43:47|1733.59
06:43:48|1733.35
06:43:49|1733.41
06:43:50|1733.7
06:43:51|1733.83
06:43:52|1733.83
06:43:53|1733.82
06:43:54|1733.79
06:43:55|1733.78
06:43:56|1733.79
06:43:58|1733.79
06:43:59|1733.82
06:44:00|1734.
06:44:00|1733.99
06:44:01|1733.99
06:44:02|1734.
06:44:04|1733.99
06:44:05|1733.99
06:44:06|1733.81
06:44:07|1733.81
06:44:08|1733.81
06:44:09|1733.81
06:44:19|1733.82
06:44:20|1732.76
06:44:20|1732.76
06:44:22|1732.58
06:44:22|1732.58
06:44:23|1732.58
06:44:24|1732.54
06:44:25|1732.53
06:44:26|1732.53
06:44:27|1732.5
06:44:28|1732.41
06:44:29|1732.4
06:44:30|1732.41
06:44:32|1732.61
06:44:33|1732.75
06:44:33|1732.75
06:44:34|1732.75
06:44:35|1732.75
06:44:36|1732.32
06:44:38|1732.35
06:44:39|1732.35
06:44:40|1732.35
06:44:41|1732.41
06:44:43|1732.41
06:44:44|1732.41
06:44:45|1732.41
06:44:46|1732.41
06:44:47|1732.4
06:44:48|1732.34
06:44:49|1732.28
06:44:50|1732.28
06:44:51|1732.28
06:44:52|1732.27
06:44:53|1732.27
06:44:54|1732.23
06:44:56|1732.23
06:44:56|1732.23
06:44:58|1732.22
06:44:58|1732.22
06:44:59|1731.98
06:45:01|1732.1
06:45:02|1732.2
06:45:03|1732.5
06:45:05|1732.7
06:45:06|1732.9
06:45:08|1732.9
06:45:08|1732.9
06:45:09|1732.9
06:45:10|1732.52
06:45:11|1732.11
06:45:12|1732.17
06:45:13|1732.18
06:45:14|1732.45
06:45:16|1732.45
06:45:17|1732.26
06:45:17|1732.09
06:45:19|1732.1
06:45:19|1732.1
06:45:20|1732.09
06:45:22|1732.1
06:45:22|1732.1
06:45:23|1732.1
06:45:27|1732.1
06:45:28|1732.02
06:45:29|1732.02
06:45:30|1731.64
06:45:31|1731.64
06:45:32|1731.63
06:45:33|1731.63
06:45:34|1731.75
06:45:35|1731.87
06:45:36|1732.06
06:45:38|1732.04
06:45:39|1732.04
06:45:41|1731.9
06:45:41|1731.9
06:45:42|1731.88
06:45:43|1731.77
06:45:44|1731.62
06:45:45|1731.62
06:45:47|1731.62
06:45:47|1731.62
06:45:49|1730.53
06:45:51|1731.07
06:45:51|1731.06
06:45:52|1731.06
06:45:53|1731.06
06:45:54|1731.12
06:45:55|1731.22
06:45:56|1731.22
06:45:57|1731.22
06:45:58|1731.49
06:45:59|1731.49
06:46:00|1731.49
06:46:01|1731.49
06:46:02|1731.49
06:46:03|1731.5
06:46:04|1731.8
06:46:06|1731.88
06:46:07|1731.88
06:46:08|1732.1
06:46:09|1732.1
06:46:10|1732.16
06:46:11|1732.16
06:46:12|1732.17
06:46:13|1732.2
06:46:13|1732.43
06:46:14|1732.49
06:46:16|1732.49
06:46:17|1732.49
06:46:18|1732.69
06:46:19|1732.69
06:46:20|1732.69
06:46:21|1732.94
06:46:22|1732.94
06:46:23|1732.81
06:46:24|1732.81
06:46:25|1732.81
06:46:27|1732.73
06:46:27|1732.74
06:46:29|1732.74
06:46:29|1732.74
06:46:30|1732.74
06:46:31|1732.74
06:46:33|1732.74
06:46:34|1732.26
06:46:35|1732.26
06:46:35|1732.26
06:46:36|1732.26
06:46:38|1732.26
06:46:40|1732.26
06:46:41|1732.61
06:46:41|1732.61
06:46:42|1732.49
06:46:44|1732.49
06:46:46|1732.49
06:46:47|1732.99
06:46:48|1732.99
06:46:49|1732.99
06:46:50|1732.99
06:46:51|1732.74
06:46:53|1732.74
06:46:53|1732.75
06:46:55|1732.75
06:46:55|1732.75
06:46:57|1732.75
06:46:58|1732.63
06:46:59|1732.63
06:47:00|1732.63
06:47:01|1732.63
06:47:02|1732.58
06:47:03|1732.58
06:47:04|1732.48
06:47:05|1732.19
06:47:06|1732.33
06:47:07|1732.2
06:47:08|1732.2
06:47:09|1732.2
06:47:10|1732.2
06:47:11|1732.29
06:47:12|1732.29
06:47:13|1732.32
06:47:14|1732.79
06:47:15|1732.79
06:47:16|1732.79
06:47:17|1732.79
06:47:19|1732.9
06:47:20|1732.92
06:47:20|1732.92
06:47:22|1732.91
06:47:23|1732.83
06:47:24|1732.83
06:47:25|1732.57
06:47:26|1732.57
06:47:27|1732.57
06:47:28|1732.57
06:47:29|1732.56
06:47:30|1732.56
06:47:31|1732.56
06:47:32|1732.56
06:47:33|1732.59
06:47:33|1732.59
06:47:34|1732.44
06:47:36|1732.44
06:47:36|1732.44
06:47:38|1732.44
06:47:39|1732.44
06:47:40|1732.16
06:47:41|1732.16
06:47:42|1732.16
06:47:42|1732.16
06:47:43|1732.16
06:47:45|1732.21
06:47:46|1732.21
06:47:48|1732.21
06:47:48|1732.21
06:47:49|1732.21
06:47:50|1732.21
06:47:52|1731.78
06:47:53|1731.7
06:47:54|1731.7
06:47:55|1731.7
06:47:57|1731.7
06:47:57|1731.68
06:47:58|1731.69
06:47:59|1731.69
06:48:02|1731.68
06:48:02|1731.68
06:48:04|1731.68
06:48:04|1731.68
06:48:06|1732.09
06:48:07|1732.09
06:48:08|1732.05
06:48:08|1732.05
06:48:11|1732.03
06:48:11|1732.02
06:48:12|1731.83
06:48:13|1731.9
06:48:14|1731.9
06:48:15|1731.7
06:48:16|1731.6
06:48:17|1731.6
06:48:18|1731.6
06:48:19|1731.6
06:48:20|1731.7
06:48:21|1731.7
06:48:22|1731.71
06:48:23|1731.71
06:48:24|1731.71
06:48:25|1731.71
06:48:26|1731.71
06:48:27|1731.71
06:48:28|1731.72
06:48:29|1731.72
06:48:30|1731.72
06:48:31|1731.72
06:48:32|1731.72
06:48:33|1731.72
06:48:35|1731.72
06:48:35|1731.72
06:48:37|1731.72
06:48:38|1731.72
06:48:39|1731.31
06:48:39|1731.23
06:48:42|1731.23
06:48:42|1731.23
06:48:43|1731.23
06:48:45|1731.23
06:48:46|1731.23
06:48:47|1731.41
06:48:48|1731.41
06:48:49|1731.41
06:48:50|1731.4
06:48:51|1731.4
06:48:52|1731.4
06:48:53|1731.4
06:48:54|1731.4
06:48:55|1731.24
06:48:56|1731.43
06:48:58|1731.42
06:48:58|1731.46
06:49:00|1731.34
06:49:01|1731.34
06:49:02|1731.34
06:49:03|1731.34
06:49:04|1731.34
06:49:05|1731.33
06:49:06|1731.33
06:49:07|1731.23
06:49:08|1731.23
06:49:09|1731.22
06:49:10|1731.69
06:49:11|1731.67
06:49:13|1731.61
06:49:13|1731.53
06:49:15|1731.53
06:49:16|1731.51
06:49:16|1731.39
06:49:17|1731.39
06:49:18|1731.
06:49:19|1731.
06:49:21|1731.
06:49:21|1731.
06:49:23|1731.
06:49:23|1731.
06:49:25|1731.
06:49:26|1730.87
06:49:26|1730.51
06:49:27|1730.26
06:49:28|1730.26
06:49:30|1730.26
06:49:31|1730.26
06:49:32|1730.39
06:49:34|1730.4
06:49:35|1730.4
06:49:35|1730.23
06:49:36|1730.23
06:49:37|1730.23
06:49:38|1730.23
06:49:39|1730.23
06:49:41|1730.23
06:49:43|1730.23
06:49:44|1730.18
06:49:44|1730.18
06:49:46|1730.18
06:49:46|1730.15
06:49:47|1730.16
06:49:49|1730.21
06:49:50|1730.05
06:49:51|1730.11
06:49:52|1730.1
06:49:53|1730.14
06:49:54|1730.14
06:49:55|1730.14
06:49:57|1730.5
06:49:57|1730.5
06:49:58|1730.46
06:50:00|1730.46
06:50:00|1730.46
06:50:01|1730.46
06:50:03|1730.26
06:50:04|1730.26
06:50:05|1730.26
06:50:06|1730.23
06:50:07|1730.11
06:50:08|1730.11
06:50:09|1730.11
06:50:10|1730.11
06:50:11|1730.2
06:50:12|1730.11
06:50:13|1730.11
06:50:14|1730.1
06:50:15|1729.92
06:50:16|1729.89
06:50:17|1729.9
06:50:18|1730.
06:50:19|1729.99
06:50:21|1730.42
06:50:22|1730.42
06:50:24|1730.41
06:50:24|1730.41
06:50:26|1730.41
06:50:27|1730.41
06:50:27|1730.4
06:50:28|1730.2
06:50:29|1730.2
06:50:31|1730.2
06:50:32|1730.2
06:50:32|1730.21
06:50:33|1730.2
06:50:34|1730.2
06:50:35|1730.2
06:50:36|1730.06
06:50:38|1729.85
06:50:39|1729.85
06:50:40|1729.55
06:50:41|1729.55
06:50:42|1729.55
06:50:42|1729.81
06:50:44|1729.8
06:50:45|1729.8
06:50:46|1729.67
06:50:47|1729.77
06:50:48|1729.66
06:50:49|1729.66
06:50:51|1729.66
06:50:52|1729.65
06:50:53|1729.66
06:50:53|1730.1
06:50:55|1729.91
06:50:56|1729.91
06:50:57|1729.91
06:50:58|1729.91
06:50:59|1729.91
06:51:00|1729.91
06:51:02|1729.88
06:51:02|1730.04
06:51:05|1730.04
06:51:06|1730.02
06:51:06|1730.
06:51:07|1730.
06:51:09|1730.
06:51:10|1729.92
06:51:11|1729.91
06:51:12|1729.92
06:51:13|1729.92
06:51:14|1729.92
06:51:15|1730.15
06:51:16|1730.15
06:51:17|1730.16
06:51:18|1730.16
06:51:19|1730.17
06:51:20|1730.15
06:51:21|1730.15
06:51:22|1730.15
06:51:23|1729.7
06:51:24|1730.18
06:51:26|1730.18
06:51:26|1730.18
06:51:27|1730.18
06:51:28|1730.17
06:51:29|1730.17
06:51:30|1730.07
06:51:31|1729.8
06:51:32|1729.8
06:51:33|1729.93
06:51:34|1730.36
06:51:35|1730.18
06:51:36|1730.18
06:51:37|1730.51
06:51:39|1730.51
06:51:39|1730.51
06:51:41|1730.51
06:51:42|1730.5
06:51:43|1730.39
06:51:44|1730.39
06:51:45|1730.39
06:51:46|1730.37
06:51:48|1730.37
06:51:49|1730.37
06:51:50|1730.36
06:51:51|1730.36
06:51:52|1730.36
06:51:53|1730.08
06:51:55|1730.02
06:51:55|1730.1
06:51:57|1730.33
06:51:58|1730.33
06:51:59|1730.33
06:51:59|1730.33
06:52:01|1730.33
06:52:02|1730.33
06:52:03|1730.33
06:52:03|1730.33
06:52:06|1730.49
06:52:07|1730.49
06:52:08|1730.99
06:52:08|1731.2
06:52:10|1731.3
06:52:11|1731.45
06:52:11|1731.45
06:52:12|1731.7
06:52:13|1731.79
06:52:14|1731.79
06:52:15|1731.99
06:52:17|1731.99
06:52:17|1732.
06:52:19|1732.2
06:52:19|1732.34
06:52:20|1732.
06:52:21|1732.19
06:52:22|1732.48
06:52:24|1732.48
06:52:24|1732.49
06:52:26|1732.5
06:52:27|1732.41
06:52:29|1732.32
06:52:30|1732.38
06:52:30|1732.38
06:52:31|1732.38
06:52:33|1732.28
06:52:33|1732.04
06:52:34|1732.04
06:52:35|1731.8
06:52:37|1731.8
06:52:37|1732.01
06:52:39|1732.01
06:52:39|1732.
06:52:41|1732.01
06:52:41|1732.01
06:52:42|1732.19
06:52:45|1732.19
06:52:45|1732.18
06:52:46|1732.27
06:52:47|1732.38
06:52:48|1732.37
06:52:49|1732.37
06:52:51|1732.37
06:52:52|1732.37
06:52:53|1732.37
06:52:54|1732.37
06:52:55|1732.37
06:52:57|1732.58
06:52:57|1732.51
06:52:58|1733.15
06:52:59|1733.19
06:53:00|1733.59
06:53:01|1733.57
06:53:02|1733.43
06:53:03|1733.54
06:53:04|1733.19
06:53:06|1732.87
06:53:06|1733.02
06:53:08|1733.01
06:53:08|1733.
06:53:11|1732.88
06:53:11|1732.88
06:53:12|1732.98
06:53:13|1732.98
06:53:14|1733.3
06:53:15|1733.42
06:53:16|1733.69
06:53:18|1733.34
06:53:18|1733.42
06:53:19|1733.44
06:53:20|1733.54
06:53:22|1733.57
06:53:23|1733.97
06:53:23|1733.7
06:53:25|1733.96
06:53:25|1733.91
06:53:26|1733.91
06:53:27|1734.05
06:53:28|1734.05
06:53:29|1734.05
06:53:30|1734.05
06:53:31|1734.06
06:53:32|1734.38
06:53:33|1734.39
06:53:34|1734.39
06:53:36|1734.4
06:53:36|1734.41
06:53:38|1734.41
06:53:39|1734.36
06:53:40|1734.36
06:53:40|1734.36
06:53:42|1733.79
06:53:43|1733.7
06:53:44|1733.69
06:53:46|1733.69
06:53:46|1733.69
06:53:49|1733.69
06:53:49|1733.69
06:53:51|1733.69
06:53:51|1733.69
06:53:52|1733.69
06:53:53|1733.89
06:53:55|1733.98
06:53:55|1733.98
06:53:56|1734.02
06:53:58|1734.27
06:53:59|1734.11
06:54:00|1734.11
06:54:02|1734.11
06:54:02|1734.11
06:54:04|1734.14
06:54:04|1734.35
06:54:05|1734.19
06:54:06|1734.19
06:54:07|1734.19
06:54:08|1734.15
06:54:09|1734.15
06:54:11|1734.16
06:54:12|1734.15
06:54:13|1734.16
06:54:15|1734.16
06:54:16|1734.15
06:54:16|1734.15
06:54:18|1734.43
06:54:18|1734.43
06:54:19|1734.43
06:54:21|1734.43
06:54:22|1734.43
06:54:23|1735.27
06:54:24|1735.49
06:54:25|1734.91
06:54:26|1734.45
06:54:27|1734.62
06:54:28|1735.3
06:54:29|1735.3
06:54:30|1735.3
06:54:31|1735.06
06:54:32|1735.06
06:54:33|1735.06
06:54:34|1735.24
06:54:35|1735.24
06:54:36|1735.
06:54:37|1735.
06:54:38|1734.95
06:54:40|1734.75
06:54:40|1734.51
06:54:41|1734.41
06:54:42|1734.41
06:54:43|1734.5
06:54:44|1734.68
06:54:45|1735.3
06:54:47|1735.14
06:54:49|1735.42
06:54:50|1735.29
06:54:50|1735.29
06:54:52|1735.27
06:54:52|1735.27
06:54:55|1735.27
06:54:55|1735.27
06:54:57|1735.35
06:54:58|1735.35
06:55:00|1735.49
06:55:01|1735.49
06:55:02|1735.52
06:55:03|1735.52
06:55:03|1735.52
06:55:04|1735.52
06:55:06|1735.01
06:55:07|1734.9
06:55:08|1734.9
06:55:09|1736.57
06:55:10|1736.58
06:55:12|1736.01
06:55:12|1735.86
06:55:13|1735.7
06:55:15|1735.21
06:55:15|1735.35
06:55:16|1735.4
06:55:17|1735.21
06:55:19|1735.45
06:55:19|1735.68
06:55:20|1735.79
06:55:22|1735.79
06:55:23|1735.91
06:55:24|1735.44
06:55:25|1735.31
06:55:26|1735.31
06:55:27|1735.35
06:55:28|1735.35
06:55:29|1735.35
06:55:30|1735.34
06:55:31|1735.34
06:55:32|1735.34
06:55:33|1735.44
06:55:34|1735.44
06:55:35|1735.78
06:55:36|1735.72
06:55:37|1735.72
06:55:38|1735.72
06:55:39|1735.71
06:55:40|1735.47
06:55:41|1735.34
06:55:42|1735.34
06:55:43|1735.34
06:55:44|1735.34
06:55:45|1735.36
06:55:46|1735.36
06:55:47|1735.36
06:55:49|1735.46
06:55:50|1735.34
06:55:51|1735.35
06:55:52|1735.35
06:55:54|1735.46
06:55:55|1735.46
06:55:55|1735.34
06:55:57|1735.34
06:55:58|1735.45
06:56:00|1735.45
06:56:00|1735.45
06:56:02|1735.34
06:56:02|1735.34
06:56:03|1735.34
06:56:05|1735.34
06:56:06|1735.3
06:56:07|1735.01
06:56:08|1734.8
06:56:09|1734.8
06:56:10|1734.75
06:56:11|1734.6
06:56:12|1734.6
06:56:13|1734.6
06:56:14|1734.6
06:56:15|1734.41
06:56:16|1734.1
06:56:17|1734.01
06:56:18|1733.98
06:56:19|1734.2
06:56:20|1734.21
06:56:21|1734.14
06:56:22|1734.14
06:56:23|1734.14
06:56:24|1734.14
06:56:25|1734.14
06:56:26|1734.65
06:56:28|1734.89
06:56:28|1734.89
06:56:29|1735.
06:56:30|1735.3
06:56:31|1735.3
06:56:33|1735.35
06:56:33|1735.39
06:56:35|1735.39
06:56:35|1735.37
06:56:37|1735.39
06:56:38|1735.39
06:56:39|1735.39
06:56:39|1735.44
06:56:41|1735.44
06:56:42|1735.38
06:56:42|1735.38
06:56:44|1735.37
06:56:45|1735.35
06:56:46|1735.35
06:56:46|1735.28
06:56:49|1734.78
06:56:50|1734.78
06:56:50|1734.67
06:56:51|1734.67
06:56:53|1734.77
06:56:54|1734.53
06:56:56|1734.53
06:56:56|1734.5
06:56:58|1734.4
06:56:59|1734.4
06:57:00|1734.2
06:57:00|1734.21
06:57:02|1734.66
06:57:03|1734.76
06:57:04|1734.76
06:57:06|1734.9
06:57:07|1735.1
06:57:08|1735.28
06:57:09|1735.28
06:57:10|1735.3
06:57:11|1735.47
06:57:12|1735.47
06:57:13|1735.47
06:57:14|1735.47
06:57:14|1735.49
06:57:15|1735.42
06:57:16|1735.42
06:57:17|1735.42
06:57:19|1735.55
06:57:20|1735.65
06:57:21|1735.65
06:57:22|1735.65
06:57:23|1735.65
06:57:24|1735.67
06:57:24|1735.7
06:57:25|1735.43
06:57:26|1735.67
06:57:28|1735.79
06:57:29|1735.79
06:57:29|1735.79
06:57:30|1735.79
06:57:31|1735.81
06:57:33|1735.8
06:57:33|1735.8
06:57:35|1735.67
06:57:36|1735.67
06:57:36|1735.67
06:57:38|1735.67
06:57:40|1735.55
06:57:40|1735.81
06:57:41|1735.44
06:57:42|1735.3
06:57:43|1735.3
06:57:44|1735.3
06:57:45|1735.3
06:57:46|1735.3
06:57:47|1735.3
06:57:49|1735.25
06:57:51|1735.25
06:57:51|1735.25
06:57:52|1735.25
06:57:53|1735.25
06:57:54|1734.81
06:57:55|1734.72
06:57:56|1734.67
06:57:57|1734.67
06:57:58|1734.67
06:58:00|1734.81
06:58:01|1734.64
06:58:02|1734.64
06:58:03|1734.64
06:58:04|1734.64
06:58:05|1734.64
06:58:06|1734.61
06:58:07|1734.61
06:58:08|1734.61
06:58:09|1734.61
06:58:10|1734.61
06:58:11|1734.61
06:58:12|1735.2
06:58:13|1735.19
06:58:14|1735.19
06:58:15|1735.19
06:58:16|1735.3
06:58:17|1735.31
06:58:18|1735.69
06:58:19|1735.69
06:58:20|1735.29
06:58:21|1735.29
06:58:22|1735.3
06:58:23|1735.3
06:58:25|1735.3
06:58:25|1735.3
06:58:26|1734.91
06:58:28|1734.88
06:58:29|1734.88
06:58:30|1734.88
06:58:31|1734.88
06:58:33|1734.89
06:58:34|1734.9
06:58:34|1735.13
06:58:36|1734.81
06:58:37|1734.8
06:58:38|1734.77
06:58:39|1734.62
06:58:40|1734.76
06:58:41|1734.76
06:58:42|1734.76
06:58:43|1734.76
06:58:44|1734.76
06:58:45|1734.76
06:58:46|1734.76
06:58:47|1734.98
06:58:48|1735.1
06:58:49|1735.1
06:58:51|1735.1
06:58:52|1734.76
06:58:53|1734.88
06:58:55|1734.88
06:58:56|1734.87
06:58:58|1734.65
06:58:59|1734.82
06:59:01|1735.02
06:59:01|1735.09
06:59:03|1735.09
06:59:04|1735.1
06:59:05|1735.1
06:59:06|1735.09
06:59:06|1735.09
06:59:08|1734.65
06:59:09|1734.65
06:59:10|1734.61
06:59:11|1734.31
06:59:11|1734.21
06:59:13|1734.21
06:59:14|1734.21
06:59:15|1734.36
06:59:15|1734.37
06:59:17|1734.61
06:59:18|1734.89
06:59:19|1734.89
06:59:19|1734.87
06:59:20|1734.6
06:59:22|1735.01
06:59:23|1735.02
06:59:23|1735.02
06:59:24|1735.08
06:59:26|1735.08
06:59:26|1734.98
06:59:27|1735.
06:59:28|1735.
06:59:30|1735.
06:59:31|1734.87
06:59:32|1734.57
06:59:33|1734.58
06:59:34|1734.58
06:59:35|1734.58
06:59:35|1734.58
06:59:37|1734.58
06:59:38|1734.52
06:59:38|1734.58
06:59:40|1734.58
06:59:41|1734.7
06:59:42|1734.7
06:59:43|1734.51
06:59:44|1734.51
06:59:44|1734.51
06:59:46|1734.31
06:59:46|1734.21
06:59:47|1734.21
06:59:49|1734.21
06:59:49|1734.21
06:59:52|1734.25
06:59:53|1734.39
06:59:53|1734.29
06:59:54|1734.25
06:59:55|1734.25
06:59:56|1734.25
06:59:58|1734.11
06:59:59|1734.
06:59:59|1734.01
07:00:01|1734.25
07:00:02|1734.61
07:00:03|1734.63
07:00:04|1734.63
07:00:05|1734.84
07:00:07|1734.85
07:00:07|1734.86
07:00:08|1734.86
07:00:09|1734.97
07:00:11|1735.32
07:00:12|1735.32
07:00:13|1735.17
07:00:14|1735.17
07:00:15|1735.2
07:00:16|1735.01
07:00:17|1735.
07:00:17|1735.
07:00:19|1735.
07:00:20|1735.
07:00:21|1735.
07:00:22|1735.
07:00:23|1735.
07:00:23|1735.
07:00:25|1735.
07:00:26|1735.
07:00:26|1735.
07:00:28|1735.01
07:00:29|1735.01
07:00:30|1735.08
07:00:30|1735.08
07:00:32|1735.23
07:00:32|1735.67
07:00:35|1735.79
07:00:35|1735.79
07:00:36|1735.79
07:00:38|1735.79
07:00:39|1735.8
07:00:39|1735.8
07:00:41|1735.8
07:00:42|1735.7
07:00:43|1735.81
07:00:44|1736.
07:00:45|1736.
07:00:46|1735.99
07:00:47|1735.99
07:00:47|1735.99
07:00:48|1736.29
07:00:50|1736.59
07:00:52|1736.97
07:00:53|1736.33
07:00:55|1736.19
07:00:55|1736.11
07:00:56|1736.1
07:00:58|1736.1
07:00:59|1736.1
07:01:00|1736.06
07:01:01|1736.06
07:01:01|1735.72
07:01:04|1735.5
07:01:05|1735.5
07:01:06|1735.44
07:01:07|1735.43
07:01:08|1735.43
07:01:08|1735.43
07:01:09|1735.4
07:01:11|1735.4
07:01:12|1735.4
07:01:13|1735.2
07:01:14|1734.91
07:01:15|1734.9
07:01:16|1734.89
07:01:16|1734.89
07:01:18|1735.17
07:01:19|1735.17
07:01:20|1735.17
07:01:21|1735.17
07:01:22|1735.17
07:01:23|1735.18
07:01:24|1735.18
07:01:24|1735.18
07:01:26|1735.18
07:01:27|1735.18
07:01:28|1735.18
07:01:30|1735.18
07:01:31|1735.18
07:01:32|1735.18
07:01:33|1734.91
07:01:34|1734.91
07:01:34|1734.9
07:01:36|1734.9
07:01:36|1734.9
07:01:38|1734.9
07:01:38|1734.9
07:01:40|1734.67
07:01:41|1734.68
07:01:42|1734.67
07:01:43|1734.67
07:01:44|1734.6
07:01:45|1734.6
07:01:46|1734.43
07:01:47|1734.25
07:01:48|1734.25
07:01:49|1734.25
07:01:50|1734.25
07:01:52|1734.19
07:01:52|1734.19
07:01:54|1734.17
07:01:55|1734.17
07:01:57|1734.11
07:01:58|1734.11
07:01:59|1734.11
07:02:00|1734.1
07:02:01|1734.1
07:02:02|1734.1
07:02:03|1734.21
07:02:04|1734.62
07:02:05|1734.37
07:02:06|1734.37
07:02:07|1734.37
07:02:09|1734.37
07:02:09|1734.11
07:02:10|1734.11
07:02:11|1734.01
07:02:12|1734.
07:02:13|1734.
07:02:14|1734.
07:02:16|1734.55
07:02:16|1734.47
07:02:18|1734.38
07:02:19|1734.5
07:02:20|1734.63
07:02:21|1734.69
07:02:21|1734.49
07:02:22|1734.49
07:02:23|1734.5
07:02:25|1734.49
07:02:26|1734.49
07:02:26|1734.49
07:02:27|1734.49
07:02:28|1734.49
07:02:29|1734.49
07:02:30|1734.5
07:02:31|1734.49
07:02:32|1734.49
07:02:33|1734.79
07:02:34|1734.69
07:02:35|1734.68
07:02:37|1734.68
07:02:37|1734.53
07:02:39|1734.53
07:02:39|1734.52
07:02:41|1734.53
07:02:42|1734.55
07:02:42|1734.55
07:02:43|1734.93
07:02:44|1735.94
07:02:46|1735.65
07:02:46|1735.65
07:02:47|1735.54
07:02:49|1735.54
07:02:49|1735.41
07:02:51|1735.41
07:02:51|1735.54
07:02:53|1735.3
07:02:55|1735.3
07:02:55|1735.55
07:02:56|1735.59
07:02:57|1735.66
07:02:58|1735.99
07:02:59|1735.99
07:03:00|1735.99
07:03:02|1736.06
07:03:02|1736.36
07:03:04|1736.28
07:03:05|1736.5
07:03:06|1736.49
07:03:07|1736.44
07:03:08|1736.44
07:03:09|1736.57
07:03:11|1736.76
07:03:12|1736.76
07:03:12|1736.62
07:03:14|1736.62
07:03:15|1736.61
07:03:15|1736.61
07:03:17|1736.61
07:03:18|1736.61
07:03:19|1736.76
07:03:20|1736.77
07:03:21|1736.77
07:03:22|1736.8
07:03:23|1736.8
07:03:24|1736.9
07:03:25|1736.9
07:03:26|1736.92
07:03:27|1736.92
07:03:28|1736.92
07:03:29|1736.92
07:03:30|1737.1
07:03:31|1737.36
07:03:32|1737.36
07:03:33|1737.38
07:03:34|1737.4
07:03:35|1737.57
07:03:36|1737.59
07:03:38|1737.49
07:03:38|1737.59
07:03:39|1737.38
07:03:41|1737.24
07:03:41|1737.24
07:03:42|1737.24
07:03:43|1737.18
07:03:45|1737.01
07:03:46|1736.91
07:03:46|1736.91
07:03:48|1736.91
07:03:49|1736.91
07:03:50|1736.99
07:03:52|1737.
07:03:52|1737.11
07:03:53|1737.11
07:03:54|1737.11
07:03:55|1737.03
07:03:56|1737.04
07:03:57|1737.04
07:03:58|1736.9
07:03:59|1736.5
07:04:00|1736.5
07:04:01|1736.5
07:04:03|1736.5
07:04:03|1736.5
07:04:05|1736.5
07:04:06|1736.51
07:04:07|1736.61
07:04:07|1736.7
07:04:09|1736.28
07:04:10|1736.28
07:04:10|1736.39
07:04:12|1736.39
07:04:13|1736.39
07:04:14|1736.39
07:04:15|1736.39
07:04:16|1736.39
07:04:17|1736.39
07:04:17|1736.4
07:04:19|1736.4
07:04:20|1736.4
07:04:21|1736.4
07:04:21|1736.39
07:04:23|1736.39
07:04:25|1736.78
07:04:25|1736.95
07:04:26|1736.62
07:04:27|1736.29
07:04:28|1736.28
07:04:29|1736.
07:04:30|1735.85
07:04:31|1735.86
07:04:32|1735.87
07:04:33|1735.87
07:04:35|1735.87
07:04:35|1736.
07:04:36|1736.
07:04:37|1736.
07:04:38|1736.46
07:04:39|1736.7
07:04:40|1736.53
07:04:41|1736.11
07:04:42|1736.11
07:04:43|1736.1
07:04:44|1736.1
07:04:45|1736.1
07:04:46|1736.39
07:04:48|1736.39
07:04:48|1736.39
07:04:49|1736.49
07:04:50|1736.5
07:04:51|1736.5
07:04:52|1736.5
07:04:53|1736.49
07:04:54|1736.49
07:04:56|1736.39
07:04:57|1736.32
07:04:58|1736.32
07:04:59|1736.27
07:04:59|1736.27
07:05:02|1736.39
07:05:03|1736.52
07:05:04|1736.55
07:05:06|1736.55
07:05:06|1736.55
07:05:08|1736.65
07:05:09|1736.65
07:05:10|1736.72
07:05:10|1736.71
07:05:12|1736.72
07:05:14|1736.59
07:05:14|1736.58
07:05:15|1736.59
07:05:16|1736.58
07:05:17|1736.59
07:05:19|1736.98
07:05:20|1736.98
07:05:21|1737.73
07:05:22|1737.99
07:05:23|1738.
07:05:24|1737.99
07:05:25|1738.
07:05:26|1737.51
07:05:27|1737.51
07:05:28|1737.01
07:05:30|1737.24
07:05:31|1737.35
07:05:32|1737.35
07:05:33|1737.34
07:05:34|1737.59
07:05:35|1737.5
07:05:36|1737.42
07:05:37|1737.37
07:05:38|1737.24
07:05:39|1737.23
07:05:40|1737.24
07:05:41|1737.62
07:05:42|1737.51
07:05:43|1737.51
07:05:45|1737.23
07:05:46|1737.23
07:05:47|1737.08
07:05:47|1737.01
07:05:49|1737.01
07:05:49|1737.01
07:05:50|1737.01
07:05:51|1736.96
07:05:52|1736.7
07:05:53|1736.64
07:05:54|1736.52
07:05:55|1736.51
07:05:57|1736.52
07:05:58|1736.52
07:05:59|1736.26
07:06:00|1736.11
07:06:02|1737.01
07:06:03|1736.9
07:06:04|1736.89
07:06:05|1737.01
07:06:06|1737.
07:06:07|1736.8
07:06:09|1736.8
07:06:09|1736.77
07:06:11|1736.63
07:06:13|1736.76
07:06:13|1736.65
07:06:14|1736.65
07:06:15|1736.65
07:06:16|1736.51
07:06:17|1736.52
07:06:18|1736.45
07:06:19|1736.46
07:06:20|1736.51
07:06:21|1736.51
07:06:22|1736.51
07:06:23|1736.5
07:06:24|1736.51
07:06:25|1736.64
07:06:26|1736.64
07:06:27|1736.64
07:06:28|1736.64
07:06:30|1736.63
07:06:31|1736.64
07:06:32|1736.64
07:06:32|1736.63
07:06:33|1736.39
07:06:35|1736.39
07:06:36|1736.39
07:06:37|1736.39
07:06:37|1736.39
07:06:39|1736.2
07:06:40|1736.21
07:06:41|1736.37
07:06:42|1736.38
07:06:43|1736.47
07:06:43|1736.47
07:06:44|1736.46
07:06:46|1736.21
07:06:47|1736.21
07:06:49|1736.2
07:06:49|1736.21
07:06:50|1736.21
07:06:51|1736.21
07:06:52|1735.8
07:06:53|1735.71
07:06:54|1735.87
07:06:55|1735.87
07:06:56|1735.87
07:06:57|1735.87
07:06:59|1735.87
07:07:00|1735.86
07:07:02|1735.83
07:07:02|1735.83
07:07:04|1736.12
07:07:05|1736.12
07:07:06|1736.34
07:07:07|1736.24
07:07:09|1735.93
07:07:10|1735.94
07:07:11|1735.82
07:07:12|1735.31
07:07:13|1735.31
07:07:14|1735.24
07:07:15|1735.22
07:07:16|1735.22
07:07:17|1735.22
07:07:18|1735.3
07:07:19|1735.3
07:07:20|1735.01
07:07:21|1735.01
07:07:22|1735.09
07:07:24|1735.31
07:07:25|1735.31
07:07:25|1735.7
07:07:26|1735.7
07:07:27|1735.75
07:07:28|1735.75
07:07:30|1735.79
07:07:31|1735.79
07:07:32|1735.82
07:07:33|1735.82
07:07:34|1736.
07:07:35|1736.
07:07:36|1736.
07:07:37|1736.
07:07:38|1736.1
07:07:39|1736.19
07:07:41|1736.19
07:07:41|1736.14
07:07:42|1736.15
07:07:43|1736.38
07:07:44|1736.36
07:07:46|1736.79
07:07:46|1736.79
07:07:47|1736.8
07:07:48|1736.8
07:07:50|1736.66
07:07:51|1736.41
07:07:52|1736.22
07:07:53|1736.22
07:07:54|1736.22
07:07:55|1736.22
07:07:56|1736.22
07:07:57|1736.22
07:07:58|1736.21
07:07:59|1736.11
07:08:00|1735.75
07:08:02|1735.71
07:08:02|1735.71
07:08:03|1735.71
07:08:04|1735.71
07:08:05|1735.71
07:08:07|1735.82
07:08:07|1735.91
07:08:08|1735.91
07:08:09|1736.16
07:08:10|1736.22
07:08:12|1736.33
07:08:13|1736.42
07:08:14|1736.42
07:08:15|1736.42
07:08:16|1736.44
07:08:17|1736.43
07:08:18|1736.44
07:08:20|1736.22
07:08:20|1736.22
07:08:22|1736.21
07:08:22|1736.12
07:08:23|1736.09
07:08:24|1736.09
07:08:26|1736.09
07:08:27|1736.21
07:08:27|1736.21
07:08:29|1736.21
07:08:29|1736.21
07:08:31|1736.21
07:08:32|1736.21
07:08:33|1736.21
07:08:34|1736.21
07:08:35|1735.89
07:08:35|1735.89
07:08:37|1735.89
07:08:38|1736.18
07:08:38|1736.06
07:08:40|1736.06
07:08:41|1736.06
07:08:42|1736.22
07:08:43|1736.22
07:08:44|1736.23
07:08:45|1736.23
07:08:45|1736.22
07:08:46|1736.23
07:08:48|1736.23
07:08:48|1735.95
07:08:50|1735.84
07:08:50|1735.75
07:08:51|1735.72
07:08:52|1735.53
07:08:53|1735.51
07:08:55|1735.51
07:08:56|1735.51
07:08:57|1735.51
07:08:58|1735.51
07:08:58|1735.51
07:09:00|1735.5
07:09:01|1735.37
07:09:03|1735.36
07:09:04|1735.36
07:09:05|1735.36
07:09:06|1735.36
07:09:07|1735.36
07:09:09|1735.62
07:09:10|1735.61
07:09:11|1735.62
07:09:12|1735.62
07:09:13|1735.62
07:09:14|1735.62
07:09:16|1735.92
07:09:17|1735.99
07:09:17|1735.99
07:09:19|1735.99
07:09:20|1735.99
07:09:21|1735.94
07:09:22|1735.89
07:09:22|1735.88
07:09:24|1735.88
07:09:25|1735.77
07:09:25|1735.88
07:09:28|1735.88
07:09:28|1735.77
07:09:29|1735.87
07:09:31|1735.87
07:09:31|1735.86
07:09:33|1735.78
07:09:34|1735.69
07:09:35|1735.85
07:09:36|1735.78
07:09:37|1735.9
07:09:38|1735.99
07:09:39|1736.02
07:09:40|1736.02
07:09:41|1736.02
07:09:43|1736.02
07:09:43|1736.02
07:09:44|1736.02
07:09:45|1736.02
07:09:47|1736.01
07:09:48|1736.01
07:09:48|1736.01
07:09:50|1736.01
07:09:51|1736.01
07:09:51|1736.05
07:09:53|1736.15
07:09:54|1736.19
07:09:54|1736.37
07:09:55|1736.37
07:09:56|1736.37
07:09:57|1736.37
07:09:58|1736.37
07:09:59|1736.3
07:10:01|1736.6
07:10:03|1736.8
07:10:04|1736.8
07:10:05|1736.8
07:10:06|1736.8
07:10:07|1736.79
07:10:08|1736.8
07:10:09|1736.79
07:10:10|1736.8
07:10:11|1736.8
07:10:13|1736.75
07:10:14|1736.75
07:10:14|1736.75
07:10:16|1736.28
07:10:17|1736.28
07:10:17|1736.28
07:10:19|1736.29
07:10:20|1736.5
07:10:20|1736.5
07:10:21|1736.5
07:10:23|1736.55
07:10:24|1736.68
07:10:25|1736.67
07:10:25|1736.66
07:10:26|1736.54
07:10:28|1736.54
07:10:28|1736.68
07:10:29|1736.68
07:10:30|1736.8
07:10:32|1736.81
07:10:33|1736.81
07:10:34|1736.81
07:10:35|1736.81
07:10:36|1736.8
07:10:37|1736.78
07:10:38|1736.78
07:10:39|1736.78
07:10:40|1736.78
07:10:41|1736.78
07:10:42|1736.78
07:10:43|1736.78
07:10:44|1736.77
07:10:45|1736.71
07:10:46|1736.71
07:10:47|1736.78
07:10:48|1736.78
07:10:49|1736.78
07:10:50|1736.78
07:10:51|1736.78
07:10:52|1736.78
07:10:53|1736.77
07:10:54|1736.78
07:10:55|1736.78
07:10:56|1736.78
07:10:57|1736.78
07:10:58|1736.49
07:10:59|1736.36
07:11:00|1736.47
07:11:01|1736.45
07:11:02|1736.45
07:11:04|1736.45
07:11:06|1736.44
07:11:06|1736.68
07:11:07|1736.7
07:11:09|1736.7
07:11:13|1736.7
07:11:13|1737.
07:11:15|1736.96
07:11:16|1736.96
07:11:17|1736.96
07:11:18|1736.96
07:11:19|1736.85
07:11:21|1736.86
07:11:21|1736.86
07:11:22|1736.96
07:11:23|1736.96
07:11:24|1736.99
07:11:25|1737.
07:11:26|1737.
07:11:27|1737.07
07:11:29|1737.07
07:11:29|1737.08
07:11:30|1737.08
07:11:31|1737.54
07:11:32|1737.55
07:11:34|1737.55
07:11:35|1737.55
07:11:36|1737.79
07:11:37|1737.79
07:11:38|1737.85
07:11:38|1737.77
07:11:39|1737.77
07:11:40|1737.92
07:11:42|1737.92
07:11:42|1737.92
07:11:43|1737.91
07:11:44|1737.94
07:11:45|1737.95
07:11:47|1737.95
07:11:48|1738.
07:11:48|1738.
07:11:50|1738.
07:11:50|1737.96
07:11:52|1737.85
07:11:53|1737.85
07:11:54|1737.85
07:11:55|1737.71
07:11:56|1737.57
07:11:57|1737.57
07:11:58|1737.57
07:11:59|1737.57
07:12:00|1737.57
07:12:01|1737.6
07:12:03|1737.69
07:12:04|1737.69
07:12:05|1738.
07:12:06|1738.
07:12:07|1737.84
07:12:07|1738.
07:12:09|1738.
07:12:10|1737.99
07:12:11|1737.88
07:12:13|1737.6
07:12:14|1737.46
07:12:15|1737.47
07:12:15|1737.46
07:12:16|1737.47
07:12:17|1737.44
07:12:19|1737.44
07:12:21|1737.2
07:12:21|1737.2
07:12:22|1737.21
07:12:23|1737.21
07:12:25|1737.21
07:12:25|1737.18
07:12:26|1737.18
07:12:28|1737.17
07:12:28|1737.11
07:12:30|1737.11
07:12:30|1737.11
07:12:31|1737.11
07:12:33|1737.11
07:12:34|1737.11
07:12:35|1736.81
07:12:35|1736.6
07:12:37|1736.6
07:12:38|1736.51
07:12:39|1736.41
07:12:39|1736.41
07:12:41|1736.41
07:12:42|1736.41
07:12:43|1736.41
07:12:44|1736.47
07:12:44|1736.51
07:12:45|1736.51
07:12:47|1736.5
07:12:48|1736.5
07:12:49|1736.51
07:12:49|1736.51
07:12:51|1736.51
07:12:52|1736.51
07:12:53|1736.51
07:12:54|1736.51
07:12:55|1736.51
07:12:56|1736.51
07:12:57|1736.51
07:12:58|1736.51
07:12:59|1736.6
07:13:00|1736.6
07:13:01|1736.51
07:13:02|1736.52
07:13:03|1736.52
07:13:04|1736.52
07:13:06|1736.52
07:13:06|1736.52
07:13:08|1736.52
07:13:09|1736.52
07:13:11|1736.52
07:13:11|1736.52
07:13:12|1736.52
07:13:13|1736.52
07:13:14|1736.51
07:13:15|1736.36
07:13:16|1736.35
07:13:17|1736.29
07:13:18|1736.21
07:13:20|1735.83
07:13:20|1735.46
07:13:22|1735.6
07:13:23|1735.77
07:13:25|1735.77
07:13:25|1735.77
07:13:26|1735.77
07:13:27|1736.04
07:13:28|1736.17
07:13:29|1736.17
07:13:30|1736.1
07:13:31|1736.1
07:13:32|1736.1
07:13:33|1736.1
07:13:34|1736.1
07:13:35|1736.1
07:13:36|1736.1
07:13:37|1736.09
07:13:38|1736.02
07:13:39|1736.23
07:13:40|1736.35
07:13:41|1736.36
07:13:43|1736.36
07:13:44|1736.36
07:13:45|1736.36
07:13:46|1736.36
07:13:46|1736.36
07:13:47|1736.36
07:13:49|1736.35
07:13:50|1736.35
07:13:51|1736.35
07:13:52|1736.35
07:13:52|1736.36
07:13:54|1736.36
07:13:54|1736.36
07:13:55|1736.36
07:13:56|1736.52
07:13:59|1736.79
07:13:59|1736.8
07:14:00|1736.79
07:14:01|1736.79
07:14:02|1736.97
07:14:04|1737.
07:14:06|1737.33
07:14:06|1737.33
07:14:07|1737.23
07:14:08|1737.22
07:14:09|1737.22
07:14:10|1737.23
07:14:11|1737.23
07:14:12|1737.22
07:14:13|1736.87
07:14:14|1736.87
07:14:15|1736.87
07:14:16|1736.87
07:14:18|1736.87
07:14:19|1736.87
07:14:19|1736.87
07:14:21|1736.87
07:14:22|1736.6
07:14:22|1736.6
07:14:24|1736.6
07:14:25|1736.6
07:14:25|1736.6
07:14:26|1736.6
07:14:28|1736.6
07:14:30|1736.56
07:14:30|1736.51
07:14:31|1736.51
07:14:32|1736.51
07:14:33|1736.51
07:14:34|1736.51
07:14:35|1736.36
07:14:36|1736.36
07:14:38|1736.21
07:14:39|1736.21
07:14:40|1736.21
07:14:41|1736.01
07:14:41|1736.01
07:14:42|1736.01
07:14:44|1736.
07:14:46|1736.
07:14:46|1736.
07:14:47|1736.
07:14:48|1736.
07:14:50|1736.
07:14:50|1736.
07:14:51|1735.99
07:14:52|1736.
07:14:53|1736.
07:14:55|1736.
07:14:55|1736.
07:14:56|1736.
07:14:57|1736.
07:14:59|1736.03
07:15:00|1736.03
07:15:01|1736.03
07:15:03|1736.03
07:15:04|1736.13
07:15:06|1736.13
07:15:07|1736.12
07:15:09|1736.01
07:15:10|1736.01
07:15:11|1736.01
07:15:12|1736.01
07:15:12|1736.01
07:15:15|1736.01
07:15:15|1736.01
07:15:16|1736.
07:15:17|1736.
07:15:18|1735.81
07:15:19|1735.81
07:15:20|1735.81
07:15:22|1735.61
07:15:23|1735.61
07:15:24|1735.61
07:15:26|1735.6
07:15:26|1735.6
07:15:27|1735.59
07:15:28|1735.6
07:15:29|1735.6
07:15:31|1735.6
07:15:32|1735.59
07:15:33|1735.59
07:15:34|1735.59
07:15:35|1735.2
07:15:37|1735.34
07:15:37|1735.26
07:15:38|1735.26
07:15:39|1735.
07:15:40|1735.
07:15:41|1735.
07:15:43|1734.94
07:15:44|1734.94
07:15:44|1734.7
07:15:45|1734.61
07:15:46|1734.4
07:15:48|1734.11
07:15:48|1733.58
07:15:50|1733.57
07:15:50|1733.98
07:15:51|1734.37
07:15:53|1734.37
07:15:53|1734.37
07:15:55|1734.37
07:15:56|1734.36
07:15:56|1734.25
07:15:58|1734.25
07:15:59|1734.26
07:15:59|1734.25
07:16:01|1734.25
07:16:01|1734.25
07:16:02|1734.25
07:16:03|1734.25
07:16:04|1734.26
07:16:05|1734.26
07:16:06|1734.26
07:16:07|1734.36
07:16:09|1734.24
07:16:10|1734.24
07:16:11|1734.03
07:16:12|1734.03
07:16:13|1733.63
07:16:14|1733.12
07:16:15|1732.85
07:16:16|1732.85
07:16:17|1732.86
07:16:18|1733.43
07:16:19|1733.44
07:16:20|1733.44
07:16:21|1733.44
07:16:22|1733.44
07:16:23|1733.49
07:16:24|1733.49
07:16:25|1733.49
07:16:26|1733.59
07:16:27|1733.55
07:16:28|1732.82
07:16:29|1732.97
07:16:30|1732.97
07:16:31|1732.96
07:16:32|1732.89
07:16:33|1732.89
07:16:35|1732.79
07:16:35|1732.51
07:16:36|1732.75
07:16:38|1732.75
07:16:38|1732.75
07:16:39|1732.75
07:16:41|1732.75
07:16:41|1732.75
07:16:43|1732.74
07:16:44|1732.62
07:16:44|1732.62
07:16:46|1732.51
07:16:47|1732.53
07:16:48|1732.53
07:16:49|1732.52
07:16:50|1732.52
07:16:51|1732.52
07:16:52|1732.53
07:16:53|1732.61
07:16:54|1732.61
07:16:56|1732.69
07:16:56|1732.69
07:16:57|1732.52
07:16:59|1732.52
07:16:59|1732.4
07:17:01|1732.26
07:17:02|1732.26
07:17:02|1732.26
07:17:03|1732.25
07:17:05|1732.25
07:17:06|1732.42
07:17:06|1732.43
07:17:08|1732.43
07:17:10|1732.42
07:17:10|1732.42
07:17:11|1732.43
07:17:13|1732.55
07:17:13|1732.55
07:17:14|1732.99
07:17:15|1733.04
07:17:17|1733.15
07:17:17|1733.39
07:17:18|1733.4
07:17:20|1733.4
07:17:20|1733.5
07:17:21|1733.5
07:17:22|1733.5
07:17:23|1733.59
07:17:24|1733.6
07:17:26|1733.6
07:17:27|1733.6
07:17:27|1733.6
07:17:28|1733.98
07:17:29|1733.98
07:17:30|1733.82
07:17:31|1733.4
07:17:32|1733.4
07:17:33|1733.4
07:17:34|1733.4
07:17:35|1733.48
07:17:37|1733.29
07:17:39|1733.29
07:17:40|1733.21
07:17:41|1733.21
07:17:42|1733.29
07:17:43|1733.34
07:17:44|1733.49
07:17:45|1733.35
07:17:46|1733.35
07:17:47|1733.47
07:17:48|1733.66
07:17:49|1733.66
07:17:50|1733.66
07:17:51|1733.7
07:17:52|1734.
07:17:53|1734.39
07:17:54|1734.4
07:17:55|1734.22
07:17:56|1734.22
07:17:57|1734.22
07:17:58|1734.23
07:17:59|1734.25
07:18:00|1734.47
07:18:01|1734.46
07:18:03|1734.46
07:18:03|1734.47
07:18:05|1734.46
07:18:06|1734.46
07:18:07|1734.46
07:18:08|1734.46
07:18:10|1734.58
07:18:11|1734.58
07:18:12|1734.59
07:18:13|1734.59
07:18:14|1734.59
07:18:15|1734.84
07:18:16|1734.84
07:18:17|1734.83
07:18:18|1734.84
07:18:20|1734.84
07:18:20|1734.83
07:18:22|1734.71
07:18:22|1734.71
07:18:24|1734.71
07:18:24|1734.71
07:18:25|1734.72
07:18:26|1734.72
07:18:27|1734.72
07:18:29|1734.72
07:18:30|1734.72
07:18:31|1734.72
07:18:32|1734.71
07:18:33|1734.71
07:18:34|1734.4
07:18:35|1734.38
07:18:36|1734.16
07:18:37|1733.8
07:18:38|1733.8
07:18:39|1733.8
07:18:40|1733.8
07:18:41|1733.8
07:18:42|1733.8
07:18:43|1733.8
07:18:44|1733.8
07:18:45|1733.71
07:18:46|1733.71
07:18:47|1733.7
07:18:48|1733.7
07:18:49|1733.7
07:18:51|1733.7
07:18:51|1733.7
07:18:52|1733.6
07:18:53|1733.6
07:18:54|1733.6
07:18:55|1733.23
07:18:57|1733.47
07:18:57|1733.47
07:18:59|1733.47
07:18:59|1733.47
07:19:00|1733.47
07:19:01|1733.47
07:19:02|1733.47
07:19:04|1733.41
07:19:04|1733.41
07:19:05|1732.5
07:19:06|1732.89
07:19:07|1732.89
07:19:08|1732.88
07:19:10|1733.28
07:19:12|1733.42
07:19:13|1733.42
07:19:13|1733.3
07:19:14|1733.3
07:19:15|1733.3
07:19:17|1733.3
07:19:18|1733.3
07:19:18|1732.95
07:19:19|1732.96
07:19:20|1732.96
07:19:21|1732.96
07:19:22|1732.95
07:19:23|1732.95
07:19:24|1732.69
07:19:25|1732.69
07:19:26|1732.69
07:19:27|1732.69
07:19:29|1732.69
07:19:29|1732.69
07:19:31|1732.69
07:19:32|1732.69
07:19:33|1732.65
07:19:34|1732.65
07:19:35|1732.23
07:19:36|1732.2
07:19:37|1732.2
07:19:39|1732.2
07:19:40|1732.23
07:19:40|1732.56
07:19:41|1732.56
07:19:42|1732.69
07:19:44|1732.68
07:19:44|1732.68
07:19:45|1732.68
07:19:46|1732.68
07:19:47|1732.8
07:19:48|1732.8
07:19:49|1732.8
07:19:51|1732.8
07:19:51|1732.8
07:19:53|1732.8
07:19:53|1732.7
07:19:54|1732.7
07:19:56|1732.7
07:19:56|1732.69
07:19:58|1732.69
07:19:58|1732.69
07:19:59|1732.69
07:20:00|1731.94
07:20:02|1732.05
07:20:03|1732.05
07:20:04|1732.43
07:20:05|1732.43
07:20:05|1732.43
07:20:07|1732.43
07:20:09|1732.23
07:20:09|1732.23
07:20:11|1732.23
07:20:13|1732.12
07:20:14|1732.39
07:20:15|1732.39
07:20:16|1732.39
07:20:17|1732.43
07:20:18|1732.43
07:20:19|1732.43
07:20:20|1732.5
07:20:21|1732.5
07:20:21|1732.49
07:20:22|1732.43
07:20:25|1732.43
07:20:25|1732.31
07:20:26|1732.3
07:20:28|1732.3
07:20:29|1732.3
07:20:30|1732.3
07:20:31|1732.3
07:20:32|1732.24
07:20:32|1732.24
07:20:33|1732.05
07:20:35|1732.04
07:20:36|1732.04
07:20:37|1732.05
07:20:38|1732.05
07:20:39|1732.05
07:20:41|1732.05
07:20:41|1732.05
07:20:42|1732.05
07:20:43|1732.05
07:20:44|1732.05
07:20:45|1732.05
07:20:46|1732.05
07:20:47|1732.04
07:20:48|1732.04
07:20:49|1732.04
07:20:50|1732.04
07:20:51|1732.04
07:20:52|1732.02
07:20:53|1731.64
07:20:54|1731.66
07:20:55|1731.6
07:20:56|1731.58
07:20:57|1731.58
07:20:58|1731.52
07:20:59|1731.52
07:21:00|1731.52
07:21:02|1731.33
07:21:02|1731.29
07:21:04|1731.3
07:21:06|1731.29
07:21:07|1731.29
07:21:07|1731.29
07:21:09|1731.29
07:21:10|1731.3
07:21:11|1731.31
07:21:11|1731.31
07:21:13|1731.29
07:21:14|1731.29
07:21:15|1731.29
07:21:16|1731.
07:21:17|1730.99
07:21:18|1730.99
07:21:19|1731.
07:21:20|1731.
07:21:22|1731.02
07:21:23|1730.95
07:21:24|1730.95
07:21:25|1730.95
07:21:25|1730.95
07:21:27|1730.9
07:21:28|1730.83
07:21:29|1730.95
07:21:31|1730.95
07:21:31|1730.81
07:21:32|1730.81
07:21:34|1730.82
07:21:35|1730.82
07:21:35|1730.83
07:21:36|1730.83
07:21:37|1730.82
07:21:38|1730.76
07:21:39|1730.77
07:21:40|1730.77
07:21:41|1730.25
07:21:43|1730.
07:21:43|1730.
07:21:45|1729.85
07:21:46|1729.81
07:21:47|1730.61
07:21:48|1730.81
07:21:49|1730.81
07:21:50|1730.62
07:21:51|1730.62
07:21:52|1730.61
07:21:53|1730.81
07:21:54|1730.81
07:21:55|1730.81
07:21:57|1730.62
07:21:58|1730.62
07:22:00|1730.62
07:22:00|1730.62
07:22:02|1730.49
07:22:03|1730.51
07:22:03|1730.51
07:22:05|1730.94
07:22:06|1730.94
07:22:07|1730.94
07:22:08|1730.94
07:22:09|1731.19
07:22:10|1731.19
07:22:11|1731.19
07:22:12|1731.01
07:22:14|1731.01
07:22:15|1731.08
07:22:16|1731.4
07:22:17|1731.3
07:22:18|1731.31
07:22:19|1731.56
07:22:20|1731.56
07:22:21|1731.57
07:22:22|1731.59
07:22:24|1731.6
07:22:25|1732.2
07:22:26|1732.27
07:22:28|1732.53
07:22:28|1732.6
07:22:29|1732.65
07:22:31|1732.65
07:22:32|1732.64
07:22:32|1732.64
07:22:34|1732.64
07:22:34|1732.64
07:22:36|1732.64
07:22:38|1732.71
07:22:38|1732.71
07:22:39|1732.79
07:22:40|1732.79
07:22:41|1732.8
07:22:42|1732.8
07:22:43|1733.
07:22:44|1733.14
07:22:45|1733.55
07:22:46|1733.39
07:22:47|1733.54
07:22:49|1733.55
07:22:49|1733.42
07:22:50|1733.42
07:22:51|1733.43
07:22:52|1733.42
07:22:53|1733.43
07:22:54|1733.44
07:22:55|1733.43
07:22:56|1733.43
07:22:57|1733.43
07:22:58|1733.43
07:22:59|1733.42
07:23:01|1733.59
07:23:01|1733.59
07:23:03|1733.74
07:23:04|1733.9
07:23:04|1733.92
07:23:06|1734.04
07:23:07|1734.17
07:23:08|1733.71
07:23:09|1733.71
07:23:10|1733.71
07:23:11|1733.7
07:23:12|1733.7
07:23:13|1733.7
07:23:15|1733.83
07:23:16|1733.83
07:23:17|1733.94
07:23:18|1734.1
07:23:19|1734.09
07:23:21|1734.09
07:23:21|1734.23
07:23:22|1734.46
07:23:23|1734.48
07:23:24|1734.48
07:23:25|1735.
07:23:26|1735.1
07:23:27|1734.72
07:23:28|1734.72
07:23:30|1734.72
07:23:31|1734.72
07:23:32|1734.56
07:23:33|1734.5
07:23:33|1734.45
07:23:34|1734.23
07:23:35|1734.63
07:23:37|1734.64
07:23:38|1734.64
07:23:39|1734.76
07:23:40|1734.76
07:23:41|1734.76
07:23:42|1734.99
07:23:43|1734.99
07:23:45|1735.
07:23:46|1735.
07:23:46|1735.
07:23:47|1735.
07:23:48|1735.
07:23:49|1735.
07:23:50|1735.33
07:23:51|1735.32
07:23:52|1735.32
07:23:54|1735.32
07:23:55|1735.33
07:23:56|1735.4
07:23:57|1735.61
07:23:58|1735.66
07:23:59|1735.81
07:24:00|1735.81
07:24:01|1736.07
07:24:02|1736.07
07:24:03|1736.12
07:24:04|1736.13
07:24:08|1736.2
07:24:08|1736.3
07:24:09|1736.21
07:24:11|1736.16
07:24:12|1736.12
07:24:13|1736.08
07:24:14|1736.16
07:24:15|1736.16
07:24:17|1736.03
07:24:17|1736.03
07:24:18|1735.71
07:24:19|1735.71
07:24:20|1735.81
07:24:21|1735.72
07:24:23|1735.18
07:24:24|1735.18
07:24:25|1735.
07:24:25|1735.
07:24:26|1735.
07:24:28|1735.
07:24:28|1735.
07:24:30|1734.99
07:24:31|1734.99
07:24:32|1735.32
07:24:32|1735.61
07:24:34|1735.61
07:24:36|1735.69
07:24:36|1735.69
07:24:37|1735.66
07:24:39|1735.66
07:24:39|1735.66
07:24:40|1735.7
07:24:41|1735.7
07:24:42|1735.74
07:24:43|1735.74
07:24:44|1735.87
07:24:45|1735.87
07:24:46|1735.87
07:24:47|1735.87
07:24:48|1735.87
07:24:49|1735.88
07:24:50|1735.87
07:24:51|1735.87
07:24:52|1735.87
07:24:53|1735.87
07:24:55|1735.88
07:24:55|1735.87
07:24:56|1735.87
07:24:57|1735.87
07:24:58|1735.87
07:24:59|1735.87
07:25:00|1735.87
07:25:01|1735.87
07:25:02|1735.87
07:25:03|1735.88
07:25:04|1735.88
07:25:06|1735.88
07:25:06|1735.87
07:25:07|1735.87
07:25:08|1735.66
07:25:09|1735.66
07:25:10|1735.24
07:25:11|1735.17
07:25:12|1735.17
07:25:13|1735.17
07:25:14|1735.15
07:25:15|1734.99
07:25:16|1734.99
07:25:18|1734.99
07:25:19|1734.99
07:25:19|1734.99
07:25:20|1735.03
07:25:23|1735.42
07:25:24|1735.42
07:25:25|1735.42
07:25:26|1735.78
07:25:27|1735.71
07:25:29|1735.72
07:25:29|1736.45
07:25:30|1736.06
07:25:32|1736.33
07:25:32|1736.76
07:25:34|1736.47
07:25:35|1736.47
07:25:37|1736.73
07:25:37|1736.85
07:25:39|1736.85
07:25:40|1737.14
07:25:40|1737.61
07:25:42|1736.6
07:25:43|1736.89
07:25:44|1736.89
07:25:46|1736.89
07:25:46|1736.89
07:25:48|1736.81
07:25:48|1736.56
07:25:50|1736.6
07:25:51|1736.73
07:25:52|1736.86
07:25:52|1736.86
07:25:54|1736.86
07:25:55|1736.86
07:25:55|1736.86
07:25:56|1736.86
07:25:57|1736.86
07:25:58|1737.05
07:26:00|1737.04
07:26:00|1736.78
07:26:02|1736.78
07:26:02|1736.78
07:26:03|1736.84
07:26:05|1736.94
07:26:05|1736.45
07:26:07|1736.21
07:26:08|1736.11
07:26:09|1736.19
07:26:10|1736.32
07:26:11|1736.98
07:26:12|1736.98
07:26:13|1736.82
07:26:14|1736.82
07:26:15|1736.83
07:26:16|1737.24
07:26:18|1736.96
07:26:20|1736.83
07:26:21|1736.71
07:26:22|1736.58
07:26:23|1736.58
07:26:24|1736.86
07:26:25|1736.77
07:26:27|1736.77
07:26:28|1736.77
07:26:29|1736.89
07:26:30|1736.89
07:26:31|1736.58
07:26:32|1736.48
07:26:33|1736.48
07:26:34|1736.59
07:26:36|1736.49
07:26:37|1736.49
07:26:38|1736.58
07:26:39|1736.49
07:26:40|1736.49
07:26:41|1736.86
07:26:42|1736.86
07:26:43|1736.86
07:26:43|1736.86
07:26:45|1736.86
07:26:45|1736.9
07:26:46|1737.
07:26:48|1737.
07:26:49|1737.
07:26:49|1737.
07:26:51|1737.
07:26:51|1736.99
07:26:53|1736.99
07:26:54|1736.99
07:26:55|1736.76
07:26:56|1736.9
07:26:57|1736.9
07:26:59|1736.77
07:26:59|1736.77
07:27:00|1736.77
07:27:01|1736.62
07:27:02|1736.51
07:27:03|1736.75
07:27:04|1736.76
07:27:05|1736.99
07:27:06|1736.99
07:27:07|1736.99
07:27:08|1736.99
07:27:09|1736.58
07:27:10|1736.58
07:27:11|1736.52
07:27:13|1736.52
07:27:13|1736.52
07:27:14|1736.52
07:27:15|1736.39
07:27:17|1736.2
07:27:19|1736.2
07:27:19|1736.21
07:27:20|1736.21
07:27:21|1736.21
07:27:22|1736.21
07:27:23|1736.21
07:27:24|1736.58
07:27:26|1736.76
07:27:27|1736.76
07:27:28|1736.58
07:27:29|1736.33
07:27:30|1736.37
07:27:31|1736.37
07:27:32|1736.52
07:27:32|1736.52
07:27:34|1736.75
07:27:36|1736.75
07:27:37|1736.6
07:27:38|1736.6
07:27:40|1736.52
07:27:40|1736.41
07:27:41|1736.41
07:27:42|1736.4
07:27:43|1736.52
07:27:44|1736.52
07:27:45|1736.6
07:27:47|1736.6
07:27:47|1736.6
07:27:48|1736.6
07:27:49|1736.6
07:27:50|1736.6
07:27:51|1736.6
07:27:52|1736.6
07:27:53|1736.6
07:27:54|1736.57
07:27:55|1736.52
07:27:56|1736.42
07:27:57|1736.47
07:27:58|1736.48
07:27:59|1736.42
07:28:00|1736.42
07:28:01|1736.41
07:28:02|1736.76
07:28:03|1736.96
07:28:05|1737.29
07:28:06|1737.27
07:28:07|1736.77
07:28:08|1736.77
07:28:09|1736.77
07:28:10|1736.97
07:28:11|1736.97
07:28:11|1736.97
07:28:13|1737.21
07:28:14|1737.21
07:28:14|1737.18
07:28:15|1737.11
07:28:16|1737.11
07:28:18|1737.11
07:28:19|1737.23
07:28:19|1737.35
07:28:21|1737.35
07:28:23|1737.38
07:28:23|1737.62
07:28:24|1737.76
07:28:25|1737.87
07:28:26|1738.
07:28:27|1737.99
07:28:28|1738.
07:28:29|1738.44
07:28:30|1738.46
07:28:31|1738.47
07:28:33|1738.49
07:28:34|1738.49
07:28:34|1738.49
07:28:36|1738.49
07:28:37|1738.49
07:28:38|1738.05
07:28:39|1738.05
07:28:40|1738.39
07:28:41|1738.39
07:28:42|1738.39
07:28:43|1738.15
07:28:44|1738.32
07:28:45|1738.32
07:28:46|1738.33
07:28:47|1738.33
07:28:48|1738.33
07:28:49|1738.33
07:28:50|1738.01
07:28:51|1738.01
07:28:52|1738.01
07:28:53|1738.01
07:28:54|1738.01
07:28:55|1737.76
07:28:56|1737.77
07:28:57|1737.78
07:28:58|1737.31
07:28:59|1737.3
07:29:00|1737.3
07:29:01|1737.29
07:29:03|1737.07
07:29:04|1737.18
07:29:05|1737.19
07:29:06|1737.19
07:29:08|1737.19
07:29:08|1737.19
07:29:09|1737.06
07:29:11|1737.07
07:29:11|1737.17
07:29:13|1737.17
07:29:15|1737.29
07:29:15|1737.29
07:29:16|1737.7
07:29:17|1737.78
07:29:19|1737.8
07:29:21|1738.
07:29:22|1737.96
07:29:23|1737.96
07:29:24|1737.78
07:29:25|1737.78
07:29:26|1737.31
07:29:27|1737.31
07:29:28|1737.31
07:29:29|1737.31
07:29:30|1737.31
07:29:32|1737.42
07:29:33|1737.43
07:29:33|1737.08
07:29:34|1737.08
07:29:35|1737.15
07:29:36|1737.15
07:29:37|1737.
07:29:38|1737.01
07:29:39|1737.01
07:29:40|1737.01
07:29:41|1737.01
07:29:42|1737.01
07:29:44|1736.61
07:29:45|1736.61
07:29:46|1736.61
07:29:47|1736.77
07:29:48|1736.77
07:29:49|1736.99
07:29:49|1737.
07:29:51|1737.23
07:29:51|1737.23
07:29:52|1736.99
07:29:54|1737.
07:29:54|1737.28
07:29:55|1737.28
07:29:57|1737.29
07:29:58|1737.28
07:29:59|1737.02
07:30:00|1736.97
07:30:02|1736.97
07:30:02|1736.97
07:30:03|1736.97
07:30:04|1736.98
07:30:05|1736.99
07:30:06|1737.
07:30:07|1737.
07:30:08|1737.12
07:30:10|1737.11
07:30:10|1737.11
07:30:11|1737.12
07:30:12|1737.63
07:30:14|1737.7
07:30:15|1737.77
07:30:16|1737.77
07:30:17|1737.79
07:30:18|1737.79
07:30:19|1737.79
07:30:20|1737.79
07:30:22|1737.9
07:30:23|1738.38
07:30:25|1738.25
07:30:25|1738.25
07:30:27|1738.38
07:30:29|1738.49
07:30:29|1738.65
07:30:31|1738.65
07:30:32|1738.65
07:30:33|1738.65
07:30:35|1738.52
07:30:35|1738.52
07:30:37|1738.52
07:30:37|1738.53
07:30:38|1738.53
07:30:39|1738.54
07:30:40|1738.54
07:30:41|1738.58
07:30:42|1738.58
07:30:43|1738.59
07:30:44|1738.58
07:30:45|1738.58
07:30:46|1738.58
07:30:48|1738.58
07:30:50|1738.4
07:30:50|1738.39
07:30:51|1738.41
07:30:53|1738.41
07:30:53|1738.4
07:30:54|1738.26
07:30:55|1738.25
07:30:56|1738.26
07:30:57|1738.26
07:30:58|1738.26
07:30:59|1737.7
07:31:00|1737.61
07:31:01|1737.82
07:31:02|1737.96
07:31:04|1738.25
07:31:05|1738.25
07:31:06|1738.24
07:31:07|1738.24
07:31:07|1738.24
07:31:09|1738.25
07:31:10|1738.02
07:31:11|1738.11
07:31:12|1738.1
07:31:13|1738.1
07:31:14|1737.71
07:31:15|1737.68
07:31:16|1737.68
07:31:17|1737.68
07:31:19|1737.61
07:31:19|1737.61
07:31:20|1737.61
07:31:21|1737.8
07:31:23|1737.81
07:31:24|1737.81
07:31:25|1737.81
07:31:27|1737.74
07:31:27|1737.74
07:31:29|1737.71
07:31:30|1737.68
07:31:31|1737.68
07:31:32|1737.68
07:31:33|1737.68
07:31:34|1737.55
07:31:35|1737.55
07:31:37|1737.56
07:31:38|1737.55
07:31:39|1737.56
07:31:40|1737.56
07:31:42|1737.49
07:31:42|1737.43
07:31:44|1737.43
07:31:45|1737.39
07:31:45|1737.29
07:31:47|1737.01
07:31:48|1737.
07:31:50|1736.91
07:31:50|1736.91
07:31:51|1736.92
07:31:53|1736.92
07:31:54|1736.91
07:31:55|1737.
07:31:55|1737.
07:31:56|1737.01
07:31:57|1737.
07:31:58|1736.86
07:32:00|1736.86
07:32:00|1736.86
07:32:02|1736.85
07:32:03|1736.86
07:32:03|1736.86
07:32:04|1736.85
07:32:06|1736.82
07:32:07|1736.82
07:32:08|1736.82
07:32:09|1736.82
07:32:10|1737.01
07:32:11|1737.05
07:32:12|1737.05
07:32:14|1737.05
07:32:14|1737.04
07:32:15|1737.04
07:32:16|1736.88
07:32:18|1736.81
07:32:19|1736.8
07:32:20|1736.56
07:32:21|1736.4
07:32:22|1736.41
07:32:23|1736.51
07:32:25|1736.52
07:32:25|1736.54
07:32:27|1736.54
07:32:28|1736.4
07:32:28|1736.4
07:32:30|1736.36
07:32:31|1736.37
07:32:32|1736.34
07:32:33|1736.34
07:32:33|1736.2
07:32:34|1736.
07:32:36|1736.
07:32:36|1736.
07:32:37|1736.
07:32:39|1735.98
07:32:40|1735.97
07:32:40|1735.92
07:32:41|1735.81
07:32:42|1735.81
07:32:43|1735.8
07:32:45|1735.8
07:32:46|1735.8
07:32:47|1735.8
07:32:48|1735.8
07:32:49|1735.8
07:32:50|1735.79
07:32:51|1735.8
07:32:52|1735.8
07:32:53|1735.54
07:32:54|1735.54
07:32:55|1735.71
07:32:57|1735.7
07:32:57|1735.72
07:32:58|1735.72
07:33:00|1735.72
07:33:00|1735.72
07:33:02|1735.8
07:33:03|1735.79
07:33:04|1735.79
07:33:05|1735.72
07:33:06|1735.71
07:33:07|1735.71
07:33:09|1735.71
07:33:10|1735.7
07:33:10|1735.63
07:33:12|1735.62
07:33:12|1735.78
07:33:14|1735.76
07:33:14|1735.71
07:33:16|1735.51
07:33:17|1735.5
07:33:18|1735.5
07:33:19|1735.38
07:33:20|1735.38
07:33:21|1735.39
07:33:22|1735.38
07:33:23|1735.19
07:33:24|1735.19
07:33:25|1735.12
07:33:27|1735.13
07:33:28|1735.13
07:33:29|1735.13
07:33:29|1734.26
07:33:31|1734.26
07:33:32|1734.26
07:33:32|1734.76
07:33:34|1734.86
07:33:34|1734.61
07:33:35|1734.61
07:33:37|1734.61
07:33:37|1734.6
07:33:39|1734.6
07:33:40|1734.6
07:33:41|1734.6
07:33:42|1734.31
07:33:43|1734.48
07:33:44|1734.59
07:33:45|1734.84
07:33:47|1734.96
07:33:48|1734.97
07:33:49|1735.1
07:33:50|1735.29
07:33:52|1735.36
07:33:52|1735.41
07:33:53|1735.4
07:33:54|1735.41
07:33:56|1735.41
07:33:56|1735.41
07:33:57|1735.4
07:33:58|1735.33
07:33:59|1735.23
07:34:01|1735.23
07:34:02|1735.23
07:34:03|1735.23
07:34:04|1734.91
07:34:05|1734.91
07:34:06|1734.9
07:34:07|1734.8
07:34:08|1734.8
07:34:09|1734.89
07:34:10|1734.89
07:34:11|1734.89
07:34:12|1734.51
07:34:13|1734.51
07:34:14|1734.5
07:34:15|1734.51
07:34:16|1734.51
07:34:17|1734.51
07:34:18|1734.4
07:34:19|1734.01
07:34:20|1733.8
07:34:22|1733.8
07:34:22|1733.76
07:34:23|1733.76
07:34:25|1733.76
07:34:26|1734.06
07:34:27|1734.06
07:34:28|1734.31
07:34:29|1734.31
07:34:30|1734.37
07:34:31|1734.37
07:34:32|1734.37
07:34:33|1734.37
07:34:34|1734.38
07:34:35|1734.38
07:34:36|1734.38
07:34:37|1734.38
07:34:38|1734.38
07:34:39|1734.38
07:34:40|1734.04
07:34:41|1734.15
07:34:42|1734.15
07:34:43|1734.15
07:34:44|1734.15
07:34:45|1734.06
07:34:46|1734.06
07:34:47|1734.06
07:34:48|1734.09
07:34:49|1734.15
07:34:50|1734.3
07:34:51|1734.3
07:34:52|1734.3
07:34:53|1734.3
07:34:54|1734.3
07:34:55|1734.16
07:34:56|1734.15
07:34:57|1734.15
07:34:58|1734.15
07:34:59|1734.15
07:35:00|1734.03
07:35:01|1734.74
07:35:03|1734.74
07:35:03|1734.39
07:35:05|1734.39
07:35:05|1734.81
07:35:06|1734.81
07:35:08|1734.81
07:35:09|1734.81
07:35:10|1734.81
07:35:10|1734.81
07:35:11|1734.81
07:35:13|1733.81
07:35:14|1734.08
07:35:14|1734.08
07:35:15|1734.02
07:35:16|1734.09
07:35:18|1734.08
07:35:19|1734.08
07:35:20|1734.08
07:35:21|1734.08
07:35:22|1734.09
07:35:23|1734.09
07:35:24|1734.09
07:35:24|1734.09
07:35:26|1734.08
07:35:27|1734.08
07:35:28|1734.08
07:35:29|1734.08
07:35:30|1734.08
07:35:31|1733.91
07:35:32|1733.91
07:35:33|1733.91
07:35:35|1733.78
07:35:35|1733.79
07:35:37|1734.03
07:35:38|1734.37
07:35:38|1734.37
07:35:40|1734.49
07:35:41|1734.4
07:35:42|1734.4
07:35:43|1734.6
07:35:44|1734.79
07:35:46|1734.79
07:35:46|1734.73
07:35:47|1734.64
07:35:49|1734.5
07:35:51|1734.32
07:35:51|1734.3
07:35:52|1734.3
07:35:53|1734.3
07:35:54|1734.3
07:35:55|1734.3
07:35:56|1734.3
07:35:57|1734.22
07:35:58|1734.22
07:35:59|1734.25
07:36:00|1734.24
07:36:01|1734.24
07:36:02|1733.81
07:36:03|1733.74
07:36:04|1733.74
07:36:05|1733.6
07:36:06|1733.61
07:36:07|1733.6
07:36:08|1733.6
07:36:10|1733.56
07:36:11|1733.56
07:36:12|1733.56
07:36:14|1733.01
07:36:14|1733.07
07:36:15|1733.28
07:36:16|1733.28
07:36:17|1733.28
07:36:18|1733.19
07:36:20|1733.21
07:36:21|1733.21
07:36:22|1733.25
07:36:22|1733.25
07:36:24|1733.53
07:36:25|1733.82
07:36:26|1733.81
07:36:28|1733.81
07:36:29|1733.81
07:36:30|1733.81
07:36:31|1733.81
07:36:32|1733.82
07:36:34|1733.48
07:36:34|1733.48
07:36:35|1733.48
07:36:36|1733.51
07:36:37|1733.51
07:36:39|1733.41
07:36:40|1733.41
07:36:41|1733.41
07:36:42|1733.38
07:36:43|1733.33
07:36:44|1733.33
07:36:45|1733.33
07:36:46|1733.3
07:36:47|1733.25
07:36:48|1733.12
07:36:49|1733.05
07:36:51|1733.04
07:36:52|1733.05
07:36:52|1733.03
07:36:53|1733.03
07:36:54|1733.03
07:36:55|1733.02
07:36:57|1733.03
07:36:57|1733.02
07:36:59|1733.57
07:37:00|1733.57
07:37:01|1733.57
07:37:02|1733.5
07:37:03|1733.5
07:37:04|1733.51
07:37:05|1733.91
07:37:07|1734.
07:37:08|1734.01
07:37:09|1734.07
07:37:10|1734.07
07:37:11|1734.07
07:37:12|1734.08
07:37:13|1734.08
07:37:14|1734.39
07:37:15|1734.39
07:37:16|1734.39
07:37:17|1734.39
07:37:18|1734.39
07:37:19|1734.39
07:37:20|1734.4
07:37:21|1734.4
07:37:22|1734.39
07:37:23|1734.39
07:37:24|1734.39
07:37:25|1734.4
07:37:26|1734.39
07:37:27|1734.39
07:37:28|1734.48
07:37:30|1734.4
07:37:31|1734.4
07:37:32|1734.42
07:37:33|1734.54
07:37:34|1734.67
07:37:36|1734.67
07:37:36|1734.67
07:37:37|1734.67
07:37:38|1734.67
07:37:39|1734.67
07:37:40|1734.67
07:37:42|1734.65
07:37:44|1734.64
07:37:44|1734.65
07:37:45|1734.64
07:37:46|1734.64
07:37:47|1734.64
07:37:48|1734.64
07:37:49|1734.77
07:37:50|1734.9
07:37:51|1734.97
07:37:53|1734.97
07:37:53|1734.99
07:37:54|1734.98
07:37:55|1735.
07:37:56|1735.19
07:37:58|1735.37
07:37:58|1735.37
07:38:00|1735.38
07:38:01|1735.37
07:38:02|1735.37
07:38:03|1735.37
07:38:04|1735.37
07:38:05|1735.37
07:38:06|1735.37
07:38:08|1735.37
07:38:09|1735.37
07:38:10|1735.37
07:38:10|1735.37
07:38:11|1735.37
07:38:13|1735.28
07:38:13|1735.16
07:38:14|1735.16
07:38:15|1735.39
07:38:17|1735.39
07:38:17|1735.39
07:38:19|1735.4
07:38:20|1735.4
07:38:20|1735.4
07:38:22|1735.4
07:38:22|1735.4
07:38:23|1735.4
07:38:24|1735.3
07:38:26|1735.3
07:38:26|1735.28
07:38:27|1735.27
07:38:28|1735.27
07:38:29|1735.26
07:38:31|1735.52
07:38:32|1735.53
07:38:33|1735.59
07:38:35|1735.53
07:38:35|1735.53
07:38:37|1735.53
07:38:37|1735.44
07:38:39|1735.26
07:38:39|1735.25
07:38:41|1735.25
07:38:42|1735.13
07:38:42|1735.13
07:38:44|1735.12
07:38:44|1735.12
07:38:46|1735.13
07:38:46|1735.13
07:38:48|1735.13
07:38:48|1735.13
07:38:49|1734.98
07:38:50|1734.98
07:38:51|1734.86
07:38:52|1734.57
07:38:54|1734.56
07:38:55|1734.57
07:38:55|1734.46
07:38:56|1734.46
07:38:57|1734.46
07:38:59|1734.46
07:39:00|1734.2
07:39:01|1734.2
07:39:02|1734.14
07:39:02|1734.39
07:39:04|1734.39
07:39:05|1734.81
07:39:06|1735.08
07:39:08|1735.08
07:39:08|1735.07
07:39:10|1735.15
07:39:11|1735.19
07:39:12|1735.08
07:39:13|1735.08
07:39:14|1734.91
07:39:15|1734.91
07:39:16|1734.94
07:39:17|1734.94
07:39:18|1734.94
07:39:19|1734.94
07:39:20|1734.94
07:39:22|1734.94
07:39:22|1735.07
07:39:23|1735.08
07:39:24|1735.08
07:39:25|1735.19
07:39:26|1735.19
07:39:27|1735.19
07:39:28|1735.19
07:39:30|1735.19
07:39:31|1735.19
07:39:33|1735.23
07:39:33|1735.27
07:39:34|1735.27
07:39:35|1735.27
07:39:36|1735.31
07:39:37|1735.3
07:39:39|1735.3
07:39:40|1735.3
07:39:41|1734.89
07:39:42|1734.77
07:39:42|1734.77
07:39:45|1734.8
07:39:45|1734.98
07:39:46|1734.8
07:39:47|1734.79
07:39:48|1734.75
07:39:49|1734.75
07:39:50|1734.75
07:39:51|1734.51
07:39:53|1734.49
07:39:54|1734.37
07:39:54|1734.37
07:39:56|1734.36
07:39:58|1733.91
07:39:58|1733.91
07:39:59|1733.91
07:40:00|1734.09
07:40:01|1734.14
07:40:02|1734.32
07:40:03|1734.35
07:40:04|1734.44
07:40:06|1734.55
07:40:07|1734.49
07:40:08|1734.33
07:40:09|1734.33
07:40:10|1734.32
07:40:12|1734.32
07:40:12|1734.23
07:40:13|1734.23
07:40:14|1734.12
07:40:16|1734.11
07:40:16|1734.11
07:40:17|1734.39
07:40:19|1734.39
07:40:19|1734.13
07:40:20|1734.13
07:40:21|1734.13
07:40:22|1734.14
07:40:24|1734.13
07:40:24|1734.13
07:40:26|1734.13
07:40:27|1734.13
07:40:28|1734.04
07:40:30|1734.03
07:40:31|1734.04
07:40:32|1734.04
07:40:33|1734.04
07:40:34|1733.68
07:40:35|1733.61
07:40:37|1733.51
07:40:37|1733.51
07:40:39|1733.59
07:40:41|1733.85
07:40:41|1733.95
07:40:43|1733.89
07:40:44|1733.89
07:40:45|1733.89
07:40:45|1733.89
07:40:46|1733.89
07:40:47|1733.86
07:40:48|1733.73
07:40:49|1733.61
07:40:51|1733.62
07:40:52|1733.72
07:40:52|1733.42
07:40:53|1733.42
07:40:54|1733.42
07:40:56|1733.41
07:40:57|1733.42
07:40:58|1733.61
07:40:58|1733.88
07:41:00|1733.88
07:41:01|1733.88
07:41:02|1734.15
07:41:03|1734.15
07:41:04|1734.15
07:41:05|1734.15
07:41:06|1734.15
07:41:06|1734.15
07:41:09|1733.87
07:41:10|1733.94
07:41:10|1733.96
07:41:12|1734.06
07:41:12|1734.06
07:41:14|1734.05
07:41:15|1734.05
07:41:15|1734.05
07:41:16|1734.06
07:41:18|1734.05
07:41:19|1734.05
07:41:20|1733.96
07:41:21|1733.84
07:41:21|1733.84
07:41:23|1733.84
07:41:24|1733.83
07:41:25|1733.8
07:41:26|1733.79
07:41:27|1733.79
07:41:28|1733.79
07:41:29|1733.79
07:41:30|1733.79
07:41:31|1734.15
07:41:33|1734.15
07:41:33|1734.32
07:41:34|1734.71
07:41:36|1734.79
07:41:37|1734.79
07:41:38|1734.79
07:41:39|1734.79
07:41:39|1734.79
07:41:42|1734.79
07:41:42|1734.61
07:41:43|1734.62
07:41:45|1734.43
07:41:46|1734.43
07:41:46|1734.43
07:41:48|1734.41
07:41:49|1734.41
07:41:50|1734.41
07:41:50|1734.41
07:41:51|1734.41
07:41:53|1734.41
07:41:55|1734.41
07:41:56|1734.41
07:41:56|1734.42
07:41:58|1734.41
07:41:59|1734.41
07:42:00|1734.41
07:42:02|1734.
07:42:02|1734.
07:42:03|1734.
07:42:05|1733.92
07:42:05|1733.92
07:42:06|1733.92
07:42:08|1733.92
07:42:08|1733.92
07:42:09|1733.92
07:42:10|1733.92
07:42:12|1733.92
07:42:12|1733.92
07:42:13|1733.91
07:42:15|1733.88
07:42:16|1733.88
07:42:18|1733.83
07:42:18|1733.83
07:42:19|1733.8
07:42:20|1733.8
07:42:21|1733.8
07:42:22|1733.81
07:42:23|1733.8
07:42:25|1733.8
07:42:26|1733.81
07:42:27|1733.81
07:42:28|1733.81
07:42:29|1733.81
07:42:30|1733.71
07:42:31|1733.71
07:42:31|1733.71
07:42:33|1733.56
07:42:35|1733.4
07:42:35|1733.41
07:42:36|1733.41
07:42:37|1733.41
07:42:38|1733.4
07:42:39|1733.41
07:42:40|1733.41
07:42:41|1733.52
07:42:43|1733.41
07:42:44|1733.4
07:42:44|1733.33
07:42:47|1733.33
07:42:47|1733.09
07:42:48|1733.09
07:42:49|1733.09
07:42:50|1733.09
07:42:51|1733.09
07:42:53|1733.19
07:42:54|1733.18
07:42:55|1733.18
07:42:56|1733.18
07:42:57|1733.09
07:42:58|1733.09
07:42:58|1733.09
07:43:00|1733.06
07:43:01|1733.06
07:43:02|1733.06
07:43:03|1733.07
07:43:03|1733.07
07:43:05|1733.07
07:43:06|1733.08
07:43:07|1733.09
07:43:08|1733.09
07:43:09|1733.09
07:43:11|1733.09
07:43:11|1733.09
07:43:12|1733.09
07:43:14|1733.08
07:43:15|1733.08
07:43:15|1733.09
07:43:17|1733.08
07:43:18|1733.09
07:43:19|1733.09
07:43:20|1733.09
07:43:21|1733.09
07:43:22|1733.09
07:43:23|1733.09
07:43:24|1733.38
07:43:24|1733.41
07:43:27|1733.41
07:43:28|1733.41
07:43:28|1733.41
07:43:29|1733.41
07:43:31|1733.42
07:43:32|1733.42
07:43:33|1733.42
07:43:35|1733.44
07:43:36|1733.44
07:43:36|1733.44
07:43:38|1733.44
07:43:40|1733.45
07:43:40|1733.45
07:43:42|1733.18
07:43:42|1733.18
07:43:44|1733.18
07:43:44|1733.09
07:43:45|1733.05
07:43:47|1732.81
07:43:48|1732.81
07:43:49|1732.81
07:43:50|1732.8
07:43:52|1732.8
07:43:53|1732.81
07:43:54|1732.91
07:43:55|1732.91
07:43:55|1732.91
07:43:57|1732.92
07:43:59|1732.79
07:43:59|1732.75
07:44:01|1732.75
07:44:01|1732.75
07:44:03|1732.75
07:44:04|1732.59
07:44:05|1732.59
07:44:06|1732.59
07:44:07|1732.59
07:44:08|1732.59
07:44:09|1732.59
07:44:09|1732.53
07:44:10|1732.53
07:44:13|1732.52
07:44:14|1732.5
07:44:15|1732.5
07:44:15|1732.5
07:44:17|1732.51
07:44:18|1732.5
07:44:18|1732.5
07:44:19|1732.5
07:44:21|1732.5
07:44:22|1732.5
07:44:22|1732.5
07:44:24|1732.5
07:44:25|1732.51
07:44:26|1732.41
07:44:27|1732.41
07:44:27|1732.4
07:44:29|1732.4
07:44:30|1732.4
07:44:31|1732.65
07:44:31|1732.89
07:44:32|1732.89
07:44:34|1732.55
07:44:35|1732.55
07:44:36|1732.54
07:44:38|1732.53
07:44:38|1732.53
07:44:40|1732.53
07:44:41|1732.52
07:44:41|1732.32
07:44:43|1732.32
07:44:43|1732.32
07:44:45|1732.33
07:44:46|1732.32
07:44:47|1732.33
07:44:48|1732.33
07:44:49|1732.33
07:44:49|1732.18
07:44:51|1732.12
07:44:52|1732.12
07:44:53|1732.12
07:44:54|1732.12
07:44:55|1732.12
07:44:56|1732.12
07:44:57|1732.12
07:44:58|1732.12
07:44:59|1732.12
07:45:00|1732.03
07:45:01|1732.03
07:45:03|1732.03
07:45:03|1732.01
07:45:04|1732.01
07:45:05|1732.01
07:45:07|1732.01
07:45:08|1732.4
07:45:10|1732.26
07:45:11|1732.26
07:45:12|1732.14
07:45:14|1732.05
07:45:14|1732.05
07:45:15|1732.02
07:45:17|1732.01
07:45:18|1732.01
07:45:20|1732.01
07:45:21|1732.01
07:45:21|1732.01
07:45:23|1732.
07:45:24|1732.
07:45:25|1732.
07:45:26|1732.
07:45:28|1732.
07:45:29|1732.
07:45:29|1732.
07:45:30|1732.01
07:45:32|1732.
07:45:32|1732.
07:45:33|1732.
07:45:34|1732.26
07:45:35|1732.41
07:45:36|1732.27
07:45:38|1732.27
07:45:39|1732.27
07:45:40|1732.14
07:45:42|1732.16
07:45:42|1732.5
07:45:44|1732.5
07:45:45|1732.49
07:45:46|1732.49
07:45:46|1732.49
07:45:47|1732.5
07:45:48|1732.5
07:45:49|1732.49
07:45:51|1732.2
07:45:51|1732.2
07:45:52|1732.2
07:45:53|1732.47
07:45:55|1732.47
07:45:57|1732.85
07:45:58|1732.77
07:46:00|1732.85
07:46:01|1732.85
07:46:01|1732.99
07:46:03|1733.
07:46:03|1733.
07:46:04|1733.
07:46:06|1732.99
07:46:06|1733.
07:46:08|1733.
07:46:09|1733.
07:46:10|1733.31
07:46:11|1733.49
07:46:12|1733.49
07:46:13|1733.49
07:46:14|1733.5
07:46:15|1733.5
07:46:17|1733.3
07:46:17|1733.1
07:46:19|1732.9
07:46:19|1732.9
07:46:20|1732.5
07:46:21|1732.49
07:46:22|1732.48
07:46:23|1732.47
07:46:24|1732.47
07:46:26|1732.47
07:46:26|1732.48
07:46:28|1732.62
07:46:28|1732.62
07:46:30|1732.33
07:46:31|1732.33
07:46:31|1732.21
07:46:33|1732.2
07:46:34|1732.1
07:46:34|1732.1
07:46:36|1732.02
07:46:37|1732.03
07:46:39|1732.02
07:46:40|1732.
07:46:41|1731.96
07:46:42|1731.73
07:46:43|1731.11
07:46:44|1731.1
07:46:45|1731.1
07:46:47|1731.11
07:46:47|1731.11
07:46:49|1731.11
07:46:49|1731.51
07:46:50|1731.52
07:46:51|1731.4
07:46:53|1731.4
07:46:54|1731.33
07:46:54|1731.33
07:46:56|1731.1
07:46:56|1731.1
07:46:58|1731.1
07:46:59|1731.1
07:47:00|1731.07
07:47:02|1730.99
07:47:03|1730.99
07:47:04|1730.82
07:47:05|1730.82
07:47:05|1730.82
07:47:07|1730.82
07:47:07|1730.82
07:47:09|1730.82
07:47:09|1730.92
07:47:11|1730.92
07:47:11|1730.99
07:47:13|1730.97
07:47:14|1730.96
07:47:14|1730.86
07:47:16|1729.86
07:47:17|1729.59
07:47:18|1729.87
07:47:19|1729.88
07:47:20|1729.94
07:47:21|1729.95
07:47:22|1729.94
07:47:23|1729.95
07:47:25|1729.95
07:47:26|1729.95
07:47:26|1729.95
07:47:27|1729.95
07:47:29|1730.
07:47:30|1729.87
07:47:31|1729.72
07:47:32|1729.78
07:47:33|1729.78
07:47:35|1730.1
07:47:35|1730.19
07:47:37|1730.19
07:47:38|1730.82
07:47:39|1731.
07:47:40|1731.
07:47:42|1730.99
07:47:43|1731.
07:47:44|1731.19
07:47:45|1731.19
07:47:46|1730.89
07:47:48|1730.78
07:47:48|1730.78
07:47:51|1730.77
07:47:52|1730.55
07:47:53|1730.55
07:47:54|1730.31
07:47:55|1730.31
07:47:56|1730.31
07:47:56|1730.3
07:47:57|1730.3
07:47:59|1730.3
07:47:59|1730.3
07:48:01|1730.37
07:48:01|1730.64
07:48:03|1730.63
07:48:04|1730.63
07:48:05|1730.76
07:48:06|1730.75
07:48:06|1731.19
07:48:08|1731.19
07:48:09|1731.19
07:48:11|1731.19
07:48:11|1731.19
07:48:12|1731.2
07:48:13|1731.2
07:48:14|1731.19
07:48:15|1731.19
07:48:16|1731.51
07:48:17|1731.59
07:48:18|1731.59
07:48:19|1731.6
07:48:20|1731.6
07:48:21|1731.59
07:48:22|1731.72
07:48:23|1731.93
07:48:24|1731.94
07:48:25|1731.94
07:48:26|1731.94
07:48:27|1731.95
07:48:28|1731.99
07:48:30|1732.25
07:48:31|1732.32
07:48:31|1732.4
07:48:33|1732.44
07:48:34|1732.44
07:48:34|1732.44
07:48:36|1732.44
07:48:36|1732.11
07:48:38|1732.11
07:48:40|1732.1
07:48:40|1732.1
07:48:42|1732.2
07:48:43|1732.32
07:48:44|1732.34
07:48:46|1732.36
07:48:46|1732.36
07:48:47|1732.36
07:48:48|1732.36
07:48:49|1732.37
07:48:50|1732.37
07:48:52|1732.36
07:48:52|1732.36
07:48:54|1732.34
07:48:55|1732.35
07:48:57|1732.48
07:48:57|1732.48
07:48:58|1732.49
07:48:59|1732.49
07:49:00|1732.5
07:49:01|1732.5
07:49:02|1732.21
07:49:03|1732.21
07:49:04|1732.19
07:49:05|1732.19
07:49:06|1732.18
07:49:07|1732.42
07:49:09|1732.42
07:49:09|1732.42
07:49:10|1732.48
07:49:11|1732.48
07:49:13|1731.98
07:49:14|1731.98
07:49:15|1732.16
07:49:16|1732.24
07:49:17|1732.44
07:49:18|1732.38
07:49:19|1732.37
07:49:20|1732.2
07:49:21|1732.22
07:49:22|1732.22
07:49:23|1732.45
07:49:25|1732.45
07:49:25|1732.49
07:49:26|1732.49
07:49:27|1732.49
07:49:28|1732.5
07:49:29|1732.5
07:49:30|1732.49
07:49:31|1732.57
07:49:32|1732.57
07:49:34|1732.74
07:49:35|1732.72
07:49:36|1732.73
07:49:38|1732.72
07:49:38|1732.71
07:49:40|1732.71
07:49:41|1732.76
07:49:43|1732.8
07:49:43|1732.8
07:49:44|1732.88
07:49:45|1732.89
07:49:46|1732.88
07:49:47|1733.
07:49:48|1732.99
07:49:49|1732.71
07:49:50|1732.71
07:49:51|1732.71
07:49:52|1732.7
07:49:54|1732.7
07:49:54|1732.71
07:49:56|1732.71
07:49:56|1732.71
07:49:57|1732.71
07:49:59|1732.71
07:50:00|1732.29
07:50:01|1732.48
07:50:02|1732.57
07:50:03|1732.66
07:50:05|1732.66
07:50:06|1732.66
07:50:07|1732.66
07:50:08|1732.69
07:50:09|1733.
07:50:10|1732.99
07:50:11|1733.
07:50:12|1733.
07:50:13|1733.
07:50:14|1733.18
07:50:15|1733.17
07:50:15|1733.18
07:50:18|1733.33
07:50:18|1733.32
07:50:19|1733.32
07:50:20|1733.32
07:50:21|1733.32
07:50:22|1733.32
07:50:23|1733.32
07:50:24|1733.32
07:50:25|1733.32
07:50:26|1733.01
07:50:27|1733.01
07:50:29|1733.01
07:50:29|1733.01
07:50:30|1733.
07:50:31|1733.
07:50:32|1733.
07:50:34|1733.03
07:50:34|1733.04
07:50:35|1733.2
07:50:36|1733.21
07:50:37|1733.21
07:50:39|1733.2
07:50:40|1733.21
07:50:41|1733.27
07:50:42|1733.27
07:50:43|1733.27
07:50:45|1733.27
07:50:46|1733.33
07:50:46|1733.34
07:50:47|1733.34
07:50:49|1733.57
07:50:50|1733.56
07:50:51|1733.57
07:50:52|1733.55
07:50:53|1733.14
07:50:54|1733.15
07:50:55|1733.15
07:50:56|1733.38
07:50:57|1733.43
07:50:58|1733.53
07:50:59|1733.57
07:51:00|1733.6
07:51:01|1733.6
07:51:02|1733.6
07:51:03|1733.6
07:51:04|1733.6
07:51:05|1733.6
07:51:06|1733.6
07:51:07|1733.6
07:51:08|1733.6
07:51:09|1733.5
07:51:10|1733.51
07:51:11|1733.51
07:51:12|1733.51
07:51:13|1733.56
07:51:14|1733.67
07:51:15|1733.5
07:51:17|1733.42
07:51:18|1733.29
07:51:18|1733.23
07:51:19|1733.22
07:51:20|1733.23
07:51:21|1733.22
07:51:22|1733.15
07:51:24|1733.15
07:51:25|1733.27
07:51:25|1733.26
07:51:26|1732.89
07:51:27|1732.81
07:51:29|1732.81
07:51:29|1732.81
07:51:30|1732.81
07:51:31|1732.81
07:51:32|1732.84
07:51:33|1732.92
07:51:35|1732.93
07:51:35|1732.93
07:51:36|1732.92
07:51:37|1732.92
07:51:39|1732.92
07:51:39|1732.92
07:51:41|1732.78
07:51:42|1732.71
07:51:42|1732.71
07:51:43|1732.66
07:51:45|1732.66
07:51:46|1732.65
07:51:47|1732.65
07:51:48|1732.65
07:51:49|1732.65
07:51:50|1732.6
07:51:51|1732.6
07:51:52|1732.6
07:51:53|1732.6
07:51:55|1732.5
07:51:56|1732.41
07:51:57|1732.41
07:51:58|1732.22
07:51:58|1732.22
07:51:59|1732.31
07:52:01|1732.31
07:52:03|1732.32
07:52:03|1732.4
07:52:05|1732.53
07:52:06|1732.83
07:52:08|1732.82
07:52:09|1732.82
07:52:10|1732.82
07:52:11|1732.67
07:52:12|1732.66
07:52:12|1732.49
07:52:14|1732.65
07:52:15|1732.65
07:52:15|1732.65
07:52:17|1732.59
07:52:18|1732.52
07:52:19|1732.52
07:52:19|1732.52
07:52:21|1732.48
07:52:22|1732.4
07:52:22|1732.4
07:52:24|1732.34
07:52:25|1732.15
07:52:26|1732.15
07:52:27|1732.1
07:52:28|1731.85
07:52:28|1731.8
07:52:29|1731.61
07:52:31|1731.61
07:52:32|1731.6
07:52:33|1731.6
07:52:34|1731.6
07:52:35|1731.6
07:52:36|1731.42
07:52:36|1731.69
07:52:38|1731.68
07:52:39|1731.68
07:52:40|1731.68
07:52:41|1731.68
07:52:42|1731.69
07:52:43|1731.76
07:52:44|1731.76
07:52:46|1731.94
07:52:46|1731.94
07:52:47|1732.09
07:52:48|1732.09
07:52:49|1732.46
07:52:50|1732.49
07:52:51|1732.49
07:52:52|1732.32
07:52:53|1732.32
07:52:54|1732.28
07:52:55|1732.28
07:52:57|1732.28
07:52:59|1732.32
07:52:59|1732.32
07:53:00|1732.33
07:53:01|1732.33
07:53:02|1732.42
07:53:03|1732.6
07:53:04|1732.79
07:53:05|1732.79
07:53:06|1732.79
07:53:07|1733.19
07:53:08|1733.19
07:53:09|1733.31
07:53:10|1733.31
07:53:11|1733.31
07:53:12|1733.31
07:53:13|1733.31
07:53:14|1733.31
07:53:15|1733.32
07:53:16|1733.32
07:53:17|1733.32
07:53:18|1733.21
07:53:20|1733.21
07:53:21|1733.21
07:53:22|1733.21
07:53:23|1733.21
07:53:24|1733.21
07:53:25|1733.21
07:53:26|1733.21
07:53:26|1733.21
07:53:28|1733.32
07:53:29|1733.32
07:53:30|1733.32
07:53:30|1733.52
07:53:32|1733.52
07:53:33|1733.53
07:53:34|1733.59
07:53:35|1733.59
07:53:36|1733.6
07:53:37|1733.6
07:53:38|1733.59
07:53:40|1733.59
07:53:40|1733.59
07:53:41|1733.62
07:53:42|1733.72
07:53:43|1733.72
07:53:45|1733.72
07:53:46|1733.79
07:53:47|1733.79
07:53:48|1734.58
07:53:49|1734.53
07:53:50|1734.53
07:53:51|1734.69
07:53:52|1734.42
07:53:53|1734.25
07:53:54|1734.26
07:53:55|1734.57
07:53:57|1734.69
07:53:57|1734.69
07:53:58|1734.32
07:53:59|1734.65
07:54:01|1734.21
07:54:03|1734.31
07:54:03|1734.31
07:54:04|1734.3
07:54:05|1734.31
07:54:06|1734.31
07:54:08|1734.31
07:54:09|1734.31
07:54:09|1733.88
07:54:11|1733.71
07:54:13|1733.98
07:54:13|1733.98
07:54:14|1733.81
07:54:15|1733.81
07:54:16|1733.68
07:54:17|1733.61
07:54:18|1733.4
07:54:19|1733.08
07:54:20|1733.08
07:54:22|1733.02
07:54:22|1733.02
07:54:23|1733.02
07:54:24|1733.21
07:54:25|1733.35
07:54:27|1733.34
07:54:27|1733.34
07:54:28|1733.34
07:54:30|1733.34
07:54:31|1733.34
07:54:32|1733.34
07:54:33|1733.34
07:54:34|1733.07
07:54:35|1733.03
07:54:36|1733.03
07:54:37|1733.03
07:54:38|1733.02
07:54:39|1733.07
07:54:40|1733.07
07:54:41|1733.2
07:54:42|1733.33
07:54:43|1733.33
07:54:44|1733.33
07:54:46|1733.69
07:54:46|1733.69
07:54:48|1733.7
07:54:49|1733.8
07:54:50|1733.98
07:54:51|1734.1
07:54:52|1734.1
07:54:53|1734.07
07:54:54|1733.83
07:54:55|1733.62
07:54:56|1733.64
07:54:57|1734.
07:54:58|1734.01
07:54:59|1733.96
07:55:00|1734.12
07:55:02|1734.05
07:55:03|1733.96
07:55:04|1733.97
07:55:05|1733.97
07:55:06|1734.07
07:55:07|1734.07
07:55:08|1733.99
07:55:10|1733.7
07:55:10|1733.62
07:55:11|1733.61
07:55:12|1733.62
07:55:13|1733.61
07:55:15|1733.61
07:55:16|1733.61
07:55:16|1733.61
07:55:17|1733.61
07:55:19|1733.61
07:55:19|1733.61
07:55:20|1733.61
07:55:22|1733.61
07:55:23|1733.61
07:55:24|1733.61
07:55:25|1733.62
07:55:26|1733.61
07:55:27|1733.62
07:55:27|1733.62
07:55:28|1733.62
07:55:30|1733.61
07:55:30|1733.61
07:55:31|1733.61
07:55:33|1733.61
07:55:34|1733.61
07:55:35|1733.61
07:55:36|1733.61
07:55:37|1733.62
07:55:38|1733.62
07:55:39|1733.62
07:55:40|1733.64
07:55:42|1733.64
07:55:42|1733.64
07:55:43|1733.64
07:55:44|1733.64
07:55:46|1733.64
07:55:47|1733.64
07:55:48|1733.37
07:55:49|1733.37
07:55:50|1733.37
07:55:51|1733.37
07:55:53|1733.36
07:55:54|1733.36
07:55:55|1733.37
07:55:57|1733.37
07:55:57|1733.61
07:55:58|1733.61
07:55:59|1733.63
07:56:00|1733.73
07:56:01|1733.73
07:56:02|1733.64
07:56:04|1733.64
07:56:04|1733.72
07:56:05|1733.72
07:56:07|1733.72
07:56:08|1733.65
07:56:09|1733.65
07:56:11|1733.64
07:56:11|1733.64
07:56:13|1733.64
07:56:14|1733.63
07:56:15|1733.63
07:56:16|1733.63
07:56:17|1733.63
07:56:18|1733.64
07:56:18|1733.64
07:56:20|1733.64
07:56:20|1733.29
07:56:21|1733.18
07:56:23|1733.38
07:56:24|1733.4
07:56:25|1733.57
07:56:25|1733.63
07:56:26|1733.63
07:56:27|1733.63
07:56:29|1733.63
07:56:30|1733.63
07:56:31|1733.63
07:56:32|1733.63
07:56:32|1733.63
07:56:34|1733.63
07:56:35|1733.63
07:56:36|1733.63
07:56:37|1733.63
07:56:38|1733.63
07:56:39|1733.63
07:56:40|1733.63
07:56:40|1733.5
07:56:41|1733.5
07:56:42|1733.45
07:56:44|1733.3
07:56:45|1733.13
07:56:46|1733.13
07:56:48|1733.24
07:56:49|1733.24
07:56:50|1733.16
07:56:51|1733.16
07:56:52|1733.15
07:56:53|1733.15
07:56:54|1733.15
07:56:55|1733.15
07:56:56|1733.15
07:56:58|1733.15
07:56:59|1733.15
07:57:00|1733.15
07:57:01|1733.15
07:57:02|1733.15
07:57:03|1733.15
07:57:04|1733.15
07:57:06|1733.15
07:57:06|1733.15
07:57:07|1733.15
07:57:08|1733.15
07:57:10|1733.15
07:57:10|1733.72
07:57:11|1733.73
07:57:13|1733.9
07:57:13|1733.89
07:57:14|1733.89
07:57:16|1733.9
07:57:17|1733.9
07:57:17|1733.89
07:57:19|1733.89
07:57:20|1733.89
07:57:20|1733.96
07:57:21|1733.97
07:57:22|1733.97
07:57:23|1733.97
07:57:24|1733.97
07:57:25|1733.97
07:57:27|1733.97
07:57:28|1733.97
07:57:28|1733.97
07:57:30|1733.97
07:57:30|1733.97
07:57:31|1733.97
07:57:33|1733.97
07:57:34|1733.97
07:57:35|1733.98
07:57:36|1733.98
07:57:37|1733.98
07:57:38|1733.98
07:57:40|1733.97
07:57:40|1733.97
07:57:41|1733.97
07:57:42|1733.97
07:57:43|1733.97
07:57:44|1733.97
07:57:45|1733.97
07:57:46|1733.97
07:57:47|1733.97
07:57:50|1733.97
07:57:51|1733.98
07:57:52|1733.98
07:57:53|1733.98
07:57:53|1733.97
07:57:55|1733.97
07:57:56|1733.79
07:57:57|1733.8
07:57:58|1733.79
07:58:00|1733.8
07:58:01|1733.8
07:58:02|1733.79
07:58:03|1733.79
07:58:05|1733.81
07:58:05|1733.89
07:58:07|1733.89
07:58:07|1733.89
07:58:09|1733.89
07:58:10|1733.9
07:58:11|1733.9
07:58:11|1733.89
07:58:13|1733.89
07:58:14|1733.89
07:58:14|1733.9
07:58:16|1733.9
07:58:17|1733.9
07:58:18|1733.89
07:58:19|1733.98
07:58:20|1734.
07:58:20|1734.
07:58:22|1734.
07:58:23|1734.
07:58:24|1734.01
07:58:25|1734.01
07:58:26|1734.
07:58:27|1734.
07:58:28|1734.01
07:58:29|1734.01
07:58:30|1734.02
07:58:31|1734.09
07:58:32|1734.15
07:58:33|1734.15
07:58:34|1734.14
07:58:35|1734.14
07:58:36|1734.16
07:58:37|1734.16
07:58:38|1734.15
07:58:39|1734.16
07:58:40|1734.16
07:58:41|1734.16
07:58:42|1734.21
07:58:43|1734.29
07:58:44|1734.3
07:58:45|1734.3
07:58:46|1734.29
07:58:47|1734.29
07:58:48|1734.3
07:58:50|1734.34
07:58:51|1734.39
07:58:51|1734.39
07:58:53|1734.39
07:58:55|1734.39
07:58:55|1734.3
07:58:56|1734.4
07:58:57|1734.4
07:58:58|1734.39
07:58:59|1734.39
07:59:00|1734.39
07:59:01|1734.14
07:59:02|1734.39
07:59:03|1734.39
07:59:06|1734.39
07:59:06|1734.39
07:59:07|1734.39
07:59:08|1734.39
07:59:09|1734.39
07:59:10|1734.18
07:59:11|1734.18
07:59:12|1734.18
07:59:13|1734.14
07:59:14|1734.14
07:59:15|1734.18
07:59:16|1734.17
07:59:17|1734.17
07:59:18|1734.29
07:59:19|1734.29
07:59:20|1734.29
07:59:21|1734.29
07:59:22|1734.24
07:59:23|1734.24
07:59:24|1734.11
07:59:25|1734.11
07:59:26|1734.11
07:59:27|1734.11
07:59:28|1734.11
07:59:29|1734.12
07:59:30|1734.
07:59:31|1734.
07:59:32|1734.01
07:59:33|1734.01
07:59:35|1734.
07:59:36|1733.59
07:59:37|1733.46
07:59:38|1733.46
07:59:38|1733.33
07:59:41|1733.21
07:59:42|1733.31
07:59:42|1733.31
07:59:43|1733.32
07:59:45|1733.4
07:59:46|1733.53
07:59:47|1733.53
07:59:48|1733.53
07:59:49|1733.7
07:59:51|1733.69
07:59:51|1733.89
07:59:53|1733.95
07:59:55|1733.95
07:59:56|1733.76
07:59:57|1733.74
07:59:58|1733.7
07:59:59|1733.7
08:00:00|1733.32
08:00:01|1733.32
08:00:02|1733.32
08:00:03|1733.32
08:00:04|1733.02
08:00:05|1733.02
08:00:06|1733.18
08:00:08|1733.29
08:00:09|1733.28
08:00:10|1733.28
08:00:11|1733.28
08:00:12|1733.28
08:00:13|1733.7
08:00:14|1733.32
08:00:15|1733.76
08:00:17|1734.19
08:00:18|1734.19
08:00:19|1733.96
08:00:20|1734.38
08:00:21|1734.38
08:00:22|1734.38
08:00:23|1734.38
08:00:24|1734.39
08:00:25|1734.4
08:00:26|1734.4
08:00:27|1734.4
08:00:28|1734.4
08:00:29|1734.39
08:00:30|1734.4
08:00:31|1734.4
08:00:32|1734.39
08:00:33|1734.39
08:00:34|1734.39
08:00:35|1734.4
08:00:36|1734.4
08:00:37|1734.4
08:00:38|1734.4
08:00:39|1734.4
08:00:40|1734.39
08:00:41|1734.6
08:00:42|1734.73
08:00:43|1734.73
08:00:44|1734.72
08:00:45|1734.72
08:00:46|1734.82
08:00:47|1734.82
08:00:48|1734.83
08:00:49|1734.66
08:00:50|1734.67
08:00:52|1734.1
08:00:54|1734.1
08:00:54|1734.1
08:00:56|1734.21
08:00:57|1734.21
08:00:57|1734.26
08:00:59|1734.26
08:01:00|1734.22
08:01:01|1734.22
08:01:01|1734.22
08:01:03|1734.22
08:01:05|1734.65
08:01:05|1734.73
08:01:06|1734.72
08:01:07|1734.73
08:01:09|1734.74
08:01:10|1734.74
08:01:11|1734.74
08:01:13|1734.74
08:01:13|1734.74
08:01:14|1734.74
08:01:15|1734.74
08:01:16|1734.74
08:01:17|1734.74
08:01:18|1734.89
08:01:19|1734.76
08:01:21|1734.76
08:01:21|1734.76
08:01:22|1734.76
08:01:23|1734.76
08:01:24|1734.76
08:01:25|1734.75
08:01:26|1734.74
08:01:27|1734.74
08:01:28|1734.73
08:01:29|1734.73
08:01:30|1734.74
08:01:31|1734.74
08:01:32|1734.73
08:01:33|1734.74
08:01:34|1734.26
08:01:35|1734.46
08:01:36|1734.47
08:01:37|1734.47
08:01:38|1734.6
08:01:39|1734.6
08:01:41|1734.35
08:01:42|1734.35
08:01:43|1734.35
08:01:44|1734.35
08:01:46|1734.35
08:01:46|1734.45
08:01:47|1734.45
08:01:48|1734.45
08:01:49|1734.45
08:01:50|1734.45
08:01:52|1734.48
08:01:54|1734.48
08:01:54|1734.41
08:01:55|1734.36
08:01:56|1734.36
08:01:57|1734.36
08:01:59|1734.05
08:01:59|1734.05
08:02:01|1734.11
08:02:03|1734.21
08:02:03|1733.76
08:02:04|1733.6
08:02:05|1733.59
08:02:06|1733.5
08:02:07|1733.5
08:02:08|1733.28
08:02:09|1733.29
08:02:11|1733.28
08:02:11|1733.28
08:02:12|1733.59
08:02:13|1733.59
08:02:14|1733.59
08:02:15|1733.59
08:02:16|1733.48
08:02:17|1733.48
08:02:18|1733.48
08:02:19|1733.48
08:02:20|1733.48
08:02:22|1733.5
08:02:23|1733.5
08:02:24|1733.5
08:02:25|1733.58
08:02:26|1733.59
08:02:27|1733.59
08:02:28|1733.59
08:02:29|1733.59
08:02:30|1733.59
08:02:30|1733.41
08:02:33|1733.41
08:02:33|1733.41
08:02:35|1733.41
08:02:36|1733.41
08:02:37|1733.41
08:02:37|1733.49
08:02:39|1733.9
08:02:40|1733.91
08:02:41|1733.91
08:02:43|1733.91
08:02:43|1733.91
08:02:44|1733.91
08:02:45|1733.91
08:02:46|1733.91
08:02:47|1733.91
08:02:48|1733.91
08:02:49|1733.92
08:02:50|1733.95
08:02:51|1733.95
08:02:53|1733.9
08:02:56|1733.9
08:02:58|1733.79
08:02:59|1733.79
08:03:00|1733.79
08:03:02|1734.
08:03:03|1734.
08:03:04|1734.1
08:03:05|1734.34
08:03:06|1734.33
08:03:08|1734.33
08:03:09|1734.33
08:03:09|1734.33
08:03:11|1734.34
08:03:12|1734.34
08:03:13|1734.33
08:03:14|1734.25
08:03:14|1734.25
08:03:16|1734.25
08:03:16|1734.26
08:03:17|1734.33
08:03:19|1734.56
08:03:19|1734.56
08:03:20|1734.51
08:03:22|1734.51
08:03:23|1735.
08:03:24|1735.2
08:03:25|1735.2
08:03:26|1735.2
08:03:27|1735.2
08:03:28|1735.2
08:03:29|1735.2
08:03:30|1735.2
08:03:31|1735.2
08:03:32|1735.19
08:03:33|1735.06
08:03:34|1735.06
08:03:35|1734.77
08:03:36|1734.77
08:03:37|1734.78
08:03:39|1734.77
08:03:39|1735.07
08:03:40|1735.07
08:03:41|1735.07
08:03:42|1734.79
08:03:43|1734.79
08:03:44|1734.79
08:03:45|1734.79
08:03:46|1734.78
08:03:47|1734.78
08:03:48|1734.78
08:03:49|1734.79
08:03:50|1734.79
08:03:51|1734.79
08:03:52|1734.81
08:03:54|1735.18
08:03:55|1734.92
08:03:55|1734.8
08:03:57|1734.8
08:03:58|1734.8
08:04:00|1734.8
08:04:00|1734.92
08:04:01|1734.92
08:04:02|1734.92
08:04:03|1734.92
08:04:04|1734.92
08:04:05|1734.92
08:04:07|1734.56
08:04:07|1734.55
08:04:08|1734.56
08:04:09|1734.56
08:04:10|1734.75
08:04:11|1734.75
08:04:13|1734.75
08:04:13|1734.75
08:04:14|1734.75
08:04:16|1734.75
08:04:16|1734.68
08:04:17|1734.44
08:04:18|1734.4
08:04:19|1734.4
08:04:20|1734.4
08:04:21|1734.59
08:04:22|1734.59
08:04:24|1734.6
08:04:24|1734.59
08:04:25|1734.59
08:04:26|1734.59
08:04:27|1734.59
08:04:28|1734.85
08:04:29|1734.84
08:04:30|1734.84
08:04:31|1734.84
08:04:33|1734.84
08:04:34|1734.84
08:04:35|1734.84
08:04:36|1734.85
08:04:38|1734.89
08:04:38|1734.89
08:04:39|1734.89
08:04:40|1734.89
08:04:41|1734.9
08:04:42|1735.48
08:04:43|1734.85
08:04:45|1735.07
08:04:45|1735.07
08:04:46|1735.07
08:04:47|1735.07
08:04:48|1735.33
08:04:49|1735.33
08:04:51|1735.5
08:04:52|1735.5
08:04:53|1735.5
08:04:54|1735.67
08:04:56|1735.69
08:04:56|1735.93
08:04:57|1735.99
08:04:59|1736.
08:05:00|1735.99
08:05:02|1735.7
08:05:03|1735.49
08:05:05|1735.49
08:05:05|1735.49
08:05:06|1735.31
08:05:07|1735.31
08:05:08|1735.88
08:05:09|1735.88
08:05:10|1735.88
08:05:12|1735.49
08:05:14|1735.41
08:05:15|1735.42
08:05:15|1735.42
08:05:17|1735.49
08:05:18|1735.49
08:05:19|1735.49
08:05:20|1735.49
08:05:21|1735.49
08:05:22|1735.49
08:05:23|1735.49
08:05:24|1735.49
08:05:24|1735.5
08:05:26|1735.5
08:05:27|1735.5
08:05:28|1735.49
08:05:28|1735.5
08:05:30|1735.5
08:05:31|1735.5
08:05:32|1735.55
08:05:32|1735.55
08:05:33|1736.22
08:05:35|1736.18
08:05:35|1736.09
08:05:36|1736.01
08:05:37|1735.83
08:05:38|1735.83
08:05:39|1735.83
08:05:41|1735.96
08:05:42|1736.06
08:05:43|1736.06
08:05:45|1736.06
08:05:45|1736.06
08:05:46|1736.06
08:05:47|1736.06
08:05:48|1736.06
08:05:49|1736.06
08:05:50|1736.06
08:05:51|1736.06
08:05:52|1736.06
08:05:53|1736.06
08:05:54|1736.05
08:05:55|1736.06
08:05:58|1736.08
08:05:58|1736.41
08:06:00|1736.16
08:06:01|1735.77
08:06:01|1735.77
08:06:03|1735.91
08:06:05|1735.91
08:06:05|1736.
08:06:06|1736.
08:06:07|1736.
08:06:09|1736.
08:06:09|1736.26
08:06:11|1736.26
08:06:12|1736.26
08:06:13|1736.26
08:06:14|1736.26
08:06:15|1736.26
08:06:16|1736.26
08:06:17|1736.26
08:06:18|1736.39
08:06:18|1736.39
08:06:21|1736.28
08:06:21|1736.28
08:06:22|1736.73
08:06:23|1737.
08:06:24|1737.13
08:06:25|1736.96
08:06:26|1736.79
08:06:27|1736.25
08:06:28|1735.62
08:06:29|1735.61
08:06:30|1736.
08:06:31|1736.11
08:06:32|1736.11
08:06:33|1736.11
08:06:35|1736.49
08:06:36|1736.5
08:06:36|1736.43
08:06:38|1736.43
08:06:38|1736.43
08:06:40|1736.29
08:06:41|1736.13
08:06:42|1736.13
08:06:43|1736.06
08:06:43|1735.7
08:06:46|1735.23
08:06:46|1735.23
08:06:47|1735.23
08:06:48|1735.23
08:06:49|1735.2
08:06:50|1734.9
08:06:51|1734.9
08:06:53|1734.82
08:06:54|1734.82
08:06:54|1734.82
08:06:56|1734.82
08:06:57|1734.97
08:06:58|1735.14
08:07:00|1734.83
08:07:01|1734.83
08:07:02|1734.83
08:07:04|1734.69
08:07:05|1734.51
08:07:06|1734.35
08:07:06|1734.3
08:07:08|1733.83
08:07:08|1733.69
08:07:09|1733.55
08:07:10|1733.55
08:07:11|1733.55
08:07:12|1733.53
08:07:14|1733.53
08:07:15|1733.53
08:07:16|1733.43
08:07:16|1733.42
08:07:17|1733.31
08:07:18|1733.31
08:07:20|1733.38
08:07:21|1733.39
08:07:22|1733.61
08:07:24|1733.71
08:07:24|1733.71
08:07:25|1733.71
08:07:26|1733.71
08:07:27|1733.69
08:07:28|1733.58
08:07:29|1733.47
08:07:30|1733.46
08:07:31|1733.47
08:07:32|1733.45
08:07:33|1733.38
08:07:35|1733.38
08:07:37|1733.28
08:07:37|1733.01
08:07:38|1733.
08:07:39|1733.
08:07:40|1733.
08:07:41|1733.
08:07:42|1733.
08:07:43|1733.01
08:07:44|1733.06
08:07:45|1733.22
08:07:46|1733.61
08:07:47|1733.61
08:07:48|1733.61
08:07:49|1733.58
08:07:50|1733.6
08:07:51|1733.6
08:07:53|1733.45
08:07:53|1733.19
08:07:54|1733.19
08:07:55|1733.
08:07:56|1733.33
08:07:58|1733.33
08:08:00|1733.35
08:08:01|1733.47
08:08:03|1733.47
08:08:04|1733.47
08:08:05|1733.47
08:08:06|1733.47
08:08:07|1733.79
08:08:08|1733.79
08:08:10|1733.87
08:08:11|1733.87
08:08:12|1733.77
08:08:13|1733.53
08:08:15|1733.33
08:08:15|1733.33
08:08:17|1733.33
08:08:18|1733.33
08:08:20|1733.33
08:08:20|1733.33
08:08:22|1733.33
08:08:22|1733.33
08:08:24|1733.33
08:08:24|1733.33
08:08:25|1733.33
08:08:27|1733.33
08:08:28|1733.33
08:08:28|1733.4
08:08:30|1733.4
08:08:32|1733.33
08:08:32|1733.33
08:08:33|1733.
08:08:34|1733.
08:08:35|1733.
08:08:36|1733.
08:08:37|1733.
08:08:38|1733.
08:08:39|1733.07
08:08:40|1733.01
08:08:41|1733.01
08:08:42|1733.01
08:08:43|1733.02
08:08:44|1733.
08:08:45|1733.
08:08:46|1733.01
08:08:47|1733.
08:08:48|1733.
08:08:49|1733.
08:08:50|1732.22
08:08:52|1732.25
08:08:53|1732.25
08:08:55|1732.48
08:08:55|1732.48
08:08:56|1732.45
08:08:57|1732.45
08:08:59|1732.45
08:09:00|1732.45
08:09:01|1732.44
08:09:02|1732.33
08:09:03|1732.44
08:09:05|1732.44
08:09:06|1732.44
08:09:07|1732.44
08:09:07|1732.62
08:09:09|1732.62
08:09:10|1732.89
08:09:12|1732.76
08:09:13|1732.76
08:09:14|1732.76
08:09:14|1732.85
08:09:15|1732.84
08:09:16|1732.84
08:09:17|1732.84
08:09:19|1732.84
08:09:20|1732.84
08:09:20|1732.84
08:09:21|1732.84
08:09:23|1732.71
08:09:24|1732.75
08:09:25|1732.75
08:09:26|1732.76
08:09:27|1732.75
08:09:28|1732.69
08:09:29|1732.5
08:09:30|1732.5
08:09:31|1732.5
08:09:33|1732.69
08:09:33|1732.68
08:09:34|1732.68
08:09:35|1732.68
08:09:37|1732.68
08:09:38|1732.69
08:09:39|1732.69
08:09:39|1732.68
08:09:41|1732.68
08:09:41|1732.56
08:09:43|1732.56
08:09:44|1732.55
08:09:44|1732.55
08:09:46|1732.55
08:09:47|1732.55
08:09:48|1732.56
08:09:49|1732.56
08:09:50|1732.55
08:09:50|1732.55
08:09:51|1732.51
08:09:53|1732.5
08:09:54|1732.5
08:09:54|1732.38
08:09:55|1732.37
08:09:57|1732.38
08:09:58|1732.38
08:09:59|1732.38
08:10:00|1732.38
08:10:00|1732.38
08:10:03|1732.37
08:10:03|1732.37
08:10:05|1732.42
08:10:06|1732.55
08:10:08|1732.56
08:10:09|1732.56
08:10:10|1732.55
08:10:12|1732.56
08:10:12|1732.51
08:10:14|1732.43
08:10:15|1732.43
08:10:16|1732.43
08:10:16|1732.43
08:10:18|1732.43
08:10:19|1732.43
08:10:20|1732.43
08:10:20|1732.43
08:10:21|1732.45
08:10:22|1732.45
08:10:27|1732.45
08:10:27|1732.84
08:10:28|1733.05
08:10:29|1733.2
08:10:30|1733.2
08:10:31|1733.2
08:10:32|1733.78
08:10:33|1733.33
08:10:35|1733.07
08:10:35|1732.81
08:10:36|1732.79
08:10:38|1732.69
08:10:39|1732.69
08:10:40|1732.68
08:10:41|1732.88
08:10:42|1732.25
08:10:43|1732.01
08:10:44|1732.
08:10:44|1732.01
08:10:46|1732.
08:10:47|1732.01
08:10:47|1732.01
08:10:49|1731.32
08:10:50|1731.32
08:10:51|1731.32
08:10:52|1731.47
08:10:53|1731.47
08:10:54|1731.47
08:10:55|1731.47
08:10:56|1731.32
08:10:57|1731.32
08:10:58|1731.32
08:10:59|1731.29
08:11:00|1731.3
08:11:02|1731.3
08:11:03|1731.3
08:11:04|1731.17
08:11:05|1731.15
08:11:07|1731.01
08:11:07|1731.01
08:11:09|1730.9
08:11:11|1730.68
08:11:11|1730.69
08:11:13|1730.9
08:11:14|1731.02
08:11:15|1730.98
08:11:16|1730.62
08:11:17|1730.44
08:11:18|1730.47
08:11:19|1730.41
08:11:20|1730.23
08:11:21|1730.12
08:11:22|1730.24
08:11:23|1730.12
08:11:24|1730.23
08:11:26|1730.37
08:11:26|1730.41
08:11:27|1730.7
08:11:28|1730.7
08:11:30|1730.5
08:11:31|1730.5
08:11:32|1730.47
08:11:33|1730.46
08:11:34|1730.46
08:11:35|1730.38
08:11:36|1730.13
08:11:37|1730.51
08:11:38|1730.54
08:11:39|1730.69
08:11:40|1730.69
08:11:41|1730.7
08:11:42|1730.7
08:11:43|1730.7
08:11:44|1730.7
08:11:45|1730.7
08:11:46|1730.7
08:11:47|1730.69
08:11:48|1730.83
08:11:49|1730.83
08:11:51|1730.83
08:11:51|1730.83
08:11:52|1730.71
08:11:53|1730.71
08:11:54|1730.71
08:11:55|1730.71
08:11:56|1730.71
08:11:57|1730.71
08:11:58|1730.71
08:12:00|1730.71
08:12:00|1730.71
08:12:02|1731.29
08:12:03|1731.27
08:12:04|1731.27
08:12:05|1731.27
08:12:07|1731.3
08:12:07|1731.3
08:12:09|1731.3
08:12:10|1731.29
08:12:11|1731.29
08:12:12|1730.9
08:12:13|1730.9
08:12:14|1730.74
08:12:15|1730.73
08:12:16|1730.88
08:12:18|1730.87
08:12:18|1730.87
08:12:19|1730.89
08:12:20|1730.89
08:12:21|1731.03
08:12:22|1731.11
08:12:24|1731.1
08:12:25|1731.1
08:12:26|1731.18
08:12:27|1731.18
08:12:28|1731.17
08:12:29|1731.17
08:12:30|1731.31
08:12:31|1731.31
08:12:32|1731.51
08:12:33|1731.6
08:12:34|1731.6
08:12:35|1731.44
08:12:36|1731.44
08:12:37|1731.43
08:12:38|1731.43
08:12:39|1731.47
08:12:41|1731.65
08:12:42|1731.65
08:12:42|1731.65
08:12:43|1731.65
08:12:45|1731.56
08:12:45|1731.56
08:12:46|1731.56
08:12:48|1731.56
08:12:49|1731.56
08:12:50|1731.56
08:12:51|1731.56
08:12:52|1731.62
08:12:54|1731.62
08:12:54|1731.62
08:12:56|1731.62
08:12:56|1731.62
08:12:57|1731.52
08:12:58|1731.52
08:12:59|1731.52
08:13:00|1731.52
08:13:01|1731.61
08:13:02|1731.61
08:13:03|1731.61
08:13:04|1731.61
08:13:06|1732.15
08:13:07|1732.15
08:13:08|1732.2
08:13:09|1732.44
08:13:10|1732.03
08:13:11|1731.88
08:13:12|1731.88
08:13:13|1731.88
08:13:14|1731.87
08:13:16|1731.61
08:13:17|1731.61
08:13:17|1731.42
08:13:19|1731.42
08:13:20|1731.59
08:13:20|1731.59
08:13:21|1731.59
08:13:22|1731.59
08:13:24|1731.59
08:13:24|1731.7
08:13:26|1731.7
08:13:27|1731.7
08:13:27|1731.7
08:13:28|1731.76
08:13:29|1731.65
08:13:31|1731.65
08:13:31|1731.66
08:13:32|1731.65
08:13:33|1731.61
08:13:35|1731.65
08:13:35|1731.65
08:13:36|1731.65
08:13:38|1731.77
08:13:38|1731.76
08:13:39|1731.76
08:13:40|1731.76
08:13:41|1731.65
08:13:43|1731.65
08:13:43|1731.65
08:13:44|1731.61
08:13:46|1731.59
08:13:46|1731.51
08:13:48|1731.51
08:13:49|1731.53
08:13:49|1731.99
08:13:51|1732.
08:13:52|1731.99
08:13:53|1731.99
08:13:54|1731.99
08:13:55|1731.79
08:13:56|1731.86
08:13:57|1731.86
08:13:58|1731.87
08:13:59|1731.86
08:14:00|1731.86
08:14:02|1731.86
08:14:03|1731.86
08:14:04|1731.86
08:14:05|1731.86
08:14:05|1731.86
08:14:07|1731.86
08:14:07|1732.1
08:14:09|1732.1
08:14:10|1731.96
08:14:11|1731.41
08:14:13|1731.4
08:14:13|1731.27
08:14:14|1731.21
08:14:16|1731.14
08:14:17|1731.12
08:14:17|1731.12
08:14:18|1731.11
08:14:19|1731.01
08:14:21|1731.01
08:14:22|1730.4
08:14:23|1730.31
08:14:23|1730.41
08:14:25|1730.41
08:14:26|1729.85
08:14:27|1729.58
08:14:28|1729.73
08:14:29|1730.1
08:14:30|1730.1
08:14:31|1730.03
08:14:32|1730.03
08:14:34|1730.15
08:14:34|1730.1
08:14:35|1730.11
08:14:37|1730.11
08:14:38|1730.15
08:14:39|1730.15
08:14:40|1730.15
08:14:41|1730.27
08:14:42|1730.27
08:14:43|1730.34
08:14:44|1730.46
08:14:45|1730.48
08:14:46|1730.47
08:14:47|1730.32
08:14:48|1730.28
08:14:50|1730.32
08:14:50|1730.38
08:14:51|1730.33
08:14:53|1730.31
08:14:54|1730.4
08:14:55|1730.38
08:14:56|1730.38
08:14:56|1730.34
08:14:57|1731.09
08:14:59|1731.31
08:15:00|1731.3
08:15:01|1731.05
08:15:01|1730.96
08:15:02|1730.8
08:15:04|1730.82
08:15:05|1730.85
08:15:06|1730.85
08:15:06|1730.86
08:15:07|1730.8
08:15:08|1730.85
08:15:09|1730.78
08:15:11|1730.85
08:15:11|1730.96
08:15:13|1730.96
08:15:14|1730.93
08:15:15|1730.9
08:15:15|1730.9
08:15:17|1730.19
08:15:18|1730.18
08:15:19|1730.18
08:15:20|1730.01
08:15:21|1730.
08:15:22|1730.
08:15:24|1730.05
08:15:24|1730.05
08:15:25|1729.83
08:15:26|1729.83
08:15:27|1729.98
08:15:29|1729.98
08:15:30|1729.8
08:15:31|1729.8
08:15:32|1729.81
08:15:33|1729.8
08:15:35|1729.79
08:15:35|1729.61
08:15:36|1729.4
08:15:37|1729.41
08:15:38|1729.4
08:15:39|1729.4
08:15:40|1729.36
08:15:41|1729.16
08:15:42|1728.96
08:15:43|1728.91
08:15:45|1729.81
08:15:46|1729.58
08:15:47|1728.93
08:15:48|1728.93
08:15:48|1728.93
08:15:49|1728.93
08:15:50|1729.25
08:15:53|1729.18
08:15:53|1729.17
08:15:54|1729.17
08:15:55|1729.11
08:15:56|1729.16
08:15:57|1729.17
08:15:58|1729.47
08:15:59|1730.29
08:16:00|1731.17
08:16:01|1730.83
08:16:02|1730.83
08:16:04|1730.83
08:16:05|1730.79
08:16:07|1730.68
08:16:08|1730.68
08:16:10|1730.56
08:16:10|1730.56
08:16:11|1730.86
08:16:12|1730.31
08:16:13|1730.54
08:16:15|1730.54
08:16:16|1730.54
08:16:17|1730.55
08:16:18|1730.55
08:16:19|1730.58
08:16:20|1730.58
08:16:20|1730.58
08:16:22|1730.43
08:16:22|1730.53
08:16:23|1730.53
08:16:25|1730.55
08:16:26|1730.55
08:16:27|1730.55
08:16:28|1730.55
08:16:30|1730.57
08:16:31|1730.64
08:16:32|1730.64
08:16:33|1730.29
08:16:33|1730.41
08:16:34|1730.41
08:16:35|1730.41
08:16:37|1730.39
08:16:37|1730.39
08:16:39|1730.39
08:16:40|1730.4
08:16:40|1730.4
08:16:41|1730.4
08:16:43|1730.4
08:16:44|1730.41
08:16:44|1730.41
08:16:46|1730.23
08:16:47|1730.23
08:16:47|1730.2
08:16:49|1730.12
08:16:50|1730.12
08:16:51|1730.12
08:16:52|1730.12
08:16:54|1730.12
08:16:54|1730.12
08:16:55|1730.2
08:16:56|1730.31
08:16:57|1730.32
08:16:58|1730.32
08:16:59|1730.32
08:17:00|1730.32
08:17:01|1730.32
08:17:02|1730.32
08:17:03|1730.32
08:17:04|1730.32
08:17:05|1730.32
08:17:07|1730.32
08:17:09|1730.32
08:17:09|1730.32
08:17:10|1730.33
08:17:12|1730.32
08:17:13|1730.25
08:17:14|1730.31
08:17:15|1730.31
08:17:16|1730.31
08:17:18|1730.31
08:17:19|1730.31
08:17:19|1730.72
08:17:20|1730.54
08:17:21|1730.54
08:17:22|1730.63
08:17:23|1730.63
08:17:24|1730.63
08:17:25|1730.63
08:17:26|1730.63
08:17:28|1730.63
08:17:29|1730.63
08:17:30|1730.63
08:17:31|1730.63
08:17:32|1730.64
08:17:33|1730.64
08:17:34|1730.63
08:17:35|1730.63
08:17:36|1730.63
08:17:37|1730.78
08:17:38|1730.78
08:17:39|1730.97
08:17:41|1731.16
08:17:41|1731.2
08:17:43|1731.2
08:17:44|1731.2
08:17:45|1731.2
08:17:46|1731.2
08:17:47|1731.2
08:17:47|1731.25
08:17:48|1731.25
08:17:50|1731.23
08:17:51|1731.23
08:17:51|1731.17
08:17:52|1731.07
08:17:54|1730.73
08:17:54|1730.73
08:17:57|1730.66
08:17:57|1730.66
08:17:58|1730.66
08:17:59|1730.66
08:18:00|1730.67
08:18:01|1730.67
08:18:02|1730.67
08:18:03|1730.67
08:18:04|1730.82
08:18:05|1730.82
08:18:06|1730.92
08:18:08|1730.93
08:18:09|1730.95
08:18:11|1731.05
08:18:11|1731.07
08:18:12|1731.07
08:18:13|1731.07
08:18:14|1731.08
08:18:15|1731.12
08:18:16|1731.12
08:18:17|1731.11
08:18:18|1731.21
08:18:20|1731.26
08:18:21|1731.4
08:18:21|1731.4
08:18:23|1731.46
08:18:24|1731.46
08:18:25|1731.7
08:18:26|1731.69
08:18:28|1731.8
08:18:28|1731.79
08:18:29|1731.79
08:18:30|1731.79
08:18:31|1731.79
08:18:32|1731.8
08:18:33|1731.82
08:18:34|1731.85
08:18:36|1731.85
08:18:36|1731.85
08:18:37|1731.84
08:18:38|1731.84
08:18:39|1731.85
08:18:40|1731.85
08:18:41|1732.05
08:18:42|1732.2
08:18:43|1732.2
08:18:44|1732.32
08:18:45|1732.35
08:18:47|1732.35
08:18:47|1732.35
08:18:48|1732.54
08:18:49|1732.43
08:18:50|1732.43
08:18:51|1732.38
08:18:52|1732.34
08:18:53|1732.34
08:18:54|1732.34
08:18:55|1732.3
08:18:56|1732.31
08:18:57|1732.31
08:18:58|1732.31
08:18:59|1732.31
08:19:00|1732.31
08:19:01|1732.31
08:19:03|1732.31
08:19:04|1732.3
08:19:04|1732.3
08:19:05|1732.3
08:19:07|1732.3
08:19:08|1732.3
08:19:09|1732.3
08:19:11|1732.3
08:19:11|1732.3
08:19:12|1732.38
08:19:14|1732.39
08:19:14|1732.38
08:19:16|1732.38
08:19:18|1732.38
08:19:19|1732.33
08:19:20|1732.31
08:19:21|1732.31
08:19:22|1732.32
08:19:23|1732.33
08:19:24|1732.33
08:19:25|1732.33
08:19:26|1732.38
08:19:27|1732.38
08:19:28|1732.38
08:19:29|1732.38
08:19:30|1732.38
08:19:31|1732.39
08:19:32|1732.39
08:19:33|1732.38
08:19:34|1732.38
08:19:36|1732.38
08:19:36|1732.38
08:19:37|1732.35
08:19:38|1731.83
08:19:39|1731.83
08:19:40|1731.83
08:19:41|1731.83
08:19:42|1731.83
08:19:43|1731.84
08:19:44|1731.83
08:19:45|1731.83
08:19:46|1731.84
08:19:47|1731.83
08:19:48|1731.71
08:19:49|1731.41
08:19:50|1731.38
08:19:51|1731.38
08:19:52|1731.38
08:19:53|1731.38
08:19:54|1731.38
08:19:55|1731.38
08:19:56|1731.38
08:19:58|1731.5
08:19:58|1731.63
08:20:00|1731.63
08:20:01|1731.63
08:20:03|1731.82
08:20:03|1732.06
08:20:05|1732.06
08:20:05|1732.06
08:20:06|1732.06
08:20:08|1732.01
08:20:09|1732.05
08:20:10|1731.89
08:20:12|1731.96
08:20:13|1732.01
08:20:14|1732.23
08:20:15|1732.23
08:20:16|1732.23
08:20:17|1732.15
08:20:18|1732.12
08:20:19|1732.13
08:20:20|1732.12
08:20:21|1732.12
08:20:23|1732.12
08:20:24|1732.12
08:20:24|1732.12
08:20:25|1732.12
08:20:26|1732.12
08:20:27|1732.12
08:20:28|1732.12
08:20:29|1732.13
08:20:31|1732.13
08:20:32|1732.14
08:20:32|1732.14
08:20:33|1732.14
08:20:35|1732.14
08:20:36|1732.14
08:20:37|1732.14
08:20:37|1732.14
08:20:39|1732.13
08:20:39|1732.13
08:20:41|1732.14
08:20:42|1732.13
08:20:43|1732.13
08:20:45|1732.14
08:20:45|1732.14
08:20:46|1732.13
08:20:47|1732.13
08:20:48|1732.14
08:20:49|1732.27
08:20:50|1732.39
08:20:52|1732.4
08:20:53|1732.24
08:20:53|1732.13
08:20:54|1733.33
08:20:56|1732.71
08:20:56|1732.25
08:20:58|1732.03
08:21:00|1732.02
08:21:00|1732.03
08:21:01|1733.34
08:21:02|1733.32
08:21:03|1733.32
08:21:04|1733.19
08:21:05|1733.19
08:21:06|1733.69
08:21:07|1733.65
08:21:08|1733.65
08:21:09|1733.65
08:21:11|1733.11
08:21:12|1733.11
08:21:13|1733.11
08:21:15|1733.11
08:21:17|1733.11
08:21:17|1733.03
08:21:18|1732.86
08:21:20|1732.7
08:21:21|1732.87
08:21:22|1732.87
08:21:23|1732.87
08:21:23|1732.87
08:21:24|1733.06
08:21:26|1733.06
08:21:27|1732.87
08:21:27|1732.87
08:21:29|1732.87
08:21:30|1732.87
08:21:30|1732.87
08:21:31|1732.86
08:21:33|1734.
08:21:33|1734.
08:21:35|1734.
08:21:36|1733.6
08:21:37|1733.6
08:21:37|1733.6
08:21:40|1733.6
08:21:40|1733.6
08:21:41|1733.6
08:21:42|1733.94
08:21:43|1733.94
08:21:44|1733.94
08:21:45|1734.
08:21:46|1733.99
08:21:48|1733.99
08:21:48|1733.99
08:21:49|1733.99
08:21:51|1733.99
08:21:52|1733.94
08:21:53|1733.94
08:21:54|1733.94
08:21:56|1733.84
08:21:57|1733.85
08:21:58|1733.85
08:21:59|1733.85
08:22:00|1733.85
08:22:01|1733.85
08:22:02|1733.99
08:22:03|1733.99
08:22:05|1734.17
08:22:05|1734.17
08:22:07|1734.21
08:22:08|1734.23
08:22:09|1734.38
08:22:09|1734.38
08:22:11|1734.38
08:22:12|1734.4
08:22:14|1734.49
08:22:15|1734.49
08:22:16|1734.49
08:22:16|1734.59
08:22:18|1734.59
08:22:19|1734.61
08:22:20|1734.61
08:22:21|1734.78
08:22:22|1734.78
08:22:23|1734.74
08:22:24|1734.74
08:22:25|1734.6
08:22:26|1734.6
08:22:27|1734.6
08:22:29|1734.25
08:22:29|1734.25
08:22:31|1734.18
08:22:31|1734.18
08:22:32|1734.18
08:22:34|1733.94
08:22:35|1733.8
08:22:35|1733.8
08:22:36|1733.8
08:22:38|1733.8
08:22:39|1733.8
08:22:39|1733.81
08:22:41|1733.81
08:22:42|1733.8
08:22:42|1733.8
08:22:43|1733.8
08:22:44|1733.8
08:22:46|1733.81
08:22:46|1733.8
08:22:47|1733.81
08:22:48|1733.81
08:22:49|1733.66
08:22:51|1733.66
08:22:51|1733.66
08:22:52|1733.66
08:22:53|1733.66
08:22:54|1733.66
08:22:55|1733.66
08:22:56|1733.66
08:22:58|1733.66
08:22:59|1733.66
08:22:59|1733.66
08:23:00|1733.66
08:23:01|1733.79
08:23:03|1733.69
08:23:04|1733.69
08:23:05|1733.69
08:23:05|1733.69
08:23:06|1734.02
08:23:08|1734.02
08:23:09|1734.02
08:23:10|1734.14
08:23:11|1735.09
08:23:12|1735.09
08:23:14|1735.28
08:23:15|1735.28
08:23:16|1735.27
08:23:17|1735.27
08:23:18|1735.27
08:23:19|1735.27
08:23:20|1735.35
08:23:21|1735.4
08:23:22|1735.48
08:23:23|1735.65
08:23:24|1735.67
08:23:26|1735.71
08:23:27|1735.71
08:23:27|1735.71
08:23:29|1735.71
08:23:30|1735.71
08:23:30|1735.71
08:23:32|1735.71
08:23:33|1735.71
08:23:34|1735.71
08:23:35|1735.66
08:23:36|1735.66
08:23:37|1735.67
08:23:38|1735.67
08:23:39|1735.66
08:23:40|1735.69
08:23:40|1735.69
08:23:41|1735.7
08:23:43|1735.7
08:23:44|1735.71
08:23:45|1735.7
08:23:46|1735.79
08:23:47|1735.79
08:23:47|1735.79
08:23:48|1735.78
08:23:49|1735.78
08:23:50|1735.66
08:23:52|1735.67
08:23:53|1735.54
08:23:54|1735.54
08:23:55|1735.54
08:23:56|1735.52
08:23:57|1735.4
08:23:57|1735.4
08:23:59|1735.4
08:24:00|1735.4
08:24:02|1735.01
08:24:02|1735.01
08:24:04|1735.08
08:24:05|1735.08
08:24:06|1735.06
08:24:07|1734.52
08:24:08|1734.52
08:24:09|1734.52
08:24:10|1734.52
08:24:11|1734.57
08:24:12|1734.57
08:24:14|1734.57
08:24:15|1734.86
08:24:16|1734.86
08:24:18|1735.17
08:24:18|1735.23
08:24:20|1735.92
08:24:21|1735.63
08:24:21|1735.7
08:24:22|1735.7
08:24:24|1735.7
08:24:24|1735.7
08:24:25|1736.17
08:24:27|1736.17
08:24:28|1736.17
08:24:29|1736.4
08:24:29|1736.31
08:24:30|1736.3
08:24:32|1736.3
08:24:33|1735.71
08:24:34|1735.79
08:24:35|1735.79
08:24:36|1735.98
08:24:37|1735.84
08:24:38|1735.84
08:24:39|1735.49
08:24:40|1735.5
08:24:41|1735.62
08:24:42|1735.61
08:24:43|1735.61
08:24:44|1735.61
08:24:45|1735.61
08:24:46|1735.61
08:24:47|1735.75
08:24:48|1735.77
08:24:49|1735.77
08:24:50|1735.77
08:24:51|1735.77
08:24:52|1735.77
08:24:53|1735.77
08:24:54|1735.75
08:24:55|1735.48
08:24:56|1735.48
08:24:57|1735.48
08:24:59|1735.47
08:24:59|1735.47
08:25:01|1735.46
08:25:02|1735.46
08:25:03|1735.46
08:25:05|1735.46
08:25:05|1735.01
08:25:07|1734.86
08:25:07|1734.87
08:25:09|1734.87
08:25:10|1734.88
08:25:11|1735.03
08:25:12|1735.03
08:25:13|1735.03
08:25:14|1735.03
08:25:16|1735.03
08:25:16|1735.03
08:25:17|1735.03
08:25:19|1735.44
08:25:20|1735.44
08:25:22|1735.45
08:25:22|1735.45
08:25:23|1735.45
08:25:24|1735.44
08:25:25|1735.44
08:25:27|1735.44
08:25:27|1735.44
08:25:28|1735.45
08:25:29|1735.45
08:25:30|1735.46
08:25:32|1735.46
08:25:32|1735.46
08:25:34|1735.46
08:25:35|1735.46
08:25:36|1735.46
08:25:37|1735.46
08:25:38|1735.46
08:25:39|1735.45
08:25:40|1735.45
08:25:41|1735.33
08:25:42|1735.33
08:25:43|1735.33
08:25:44|1735.41
08:25:45|1735.41
08:25:46|1735.41
08:25:48|1735.41
08:25:48|1735.71
08:25:49|1736.
08:25:50|1736.97
08:25:51|1736.58
08:25:52|1736.39
08:25:53|1736.13
08:25:54|1735.81
08:25:55|1735.81
08:25:56|1735.74
08:25:57|1735.48
08:25:58|1735.48
08:25:59|1735.48
08:26:01|1735.47
08:26:01|1735.47
08:26:02|1735.47
08:26:04|1735.46
08:26:06|1735.46
08:26:06|1735.62
08:26:07|1735.7
08:26:09|1735.7
08:26:10|1735.7
08:26:11|1735.7
08:26:12|1735.72
08:26:13|1735.72
08:26:14|1735.72
08:26:15|1735.97
08:26:17|1736.01
08:26:18|1736.2
08:26:19|1736.2
08:26:20|1736.27
08:26:21|1736.27
08:26:23|1736.36
08:26:23|1736.36
08:26:24|1736.49
08:26:26|1736.5
08:26:27|1736.5
08:26:28|1736.5
08:26:29|1736.5
08:26:30|1736.56
08:26:30|1736.56
08:26:32|1736.56
08:26:33|1736.56
08:26:34|1736.56
08:26:35|1736.54
08:26:36|1736.54
08:26:37|1736.25
08:26:39|1736.22
08:26:40|1736.22
08:26:41|1736.22
08:26:41|1735.74
08:26:43|1736.21
08:26:43|1736.32
08:26:45|1736.32
08:26:46|1736.38
08:26:46|1736.38
08:26:48|1736.38
08:26:48|1736.
08:26:50|1736.
08:26:50|1736.01
08:26:51|1735.71
08:26:52|1735.71
08:26:53|1735.71
08:26:55|1735.85
08:26:56|1735.74
08:26:57|1735.74
08:26:58|1735.7
08:26:59|1735.71
08:27:00|1735.71
08:27:01|1735.71
08:27:02|1735.71
08:27:03|1735.65
08:27:03|1735.66
08:27:04|1735.83
08:27:06|1735.93
08:27:07|1735.93
08:27:09|1735.93
08:27:09|1735.93
08:27:10|1735.93
08:27:11|1735.93
08:27:12|1735.93
08:27:13|1735.93
08:27:15|1736.07
08:27:15|1736.17
08:27:17|1736.35
08:27:18|1736.36
08:27:18|1736.36
08:27:20|1736.36
08:27:21|1736.36
08:27:21|1736.14
08:27:24|1736.14
08:27:24|1736.08
08:27:25|1736.08
08:27:26|1736.
08:27:27|1736.
08:27:29|1736.
08:27:30|1736.
08:27:31|1736.
08:27:33|1735.84
08:27:33|1735.85
08:27:34|1735.85
08:27:36|1735.98
08:27:37|1735.98
08:27:38|1735.98
08:27:39|1736.41
08:27:41|1736.41
08:27:42|1736.24
08:27:42|1736.42
08:27:44|1736.42
08:27:44|1736.41
08:27:46|1736.41
08:27:46|1736.42
08:27:48|1736.63
08:27:49|1736.72
08:27:51|1736.71
08:27:52|1736.5
08:27:53|1736.5
08:27:54|1736.24
08:27:55|1736.24
08:27:56|1736.11
08:27:57|1736.23
08:27:58|1736.24
08:27:59|1736.3
08:28:00|1736.3
08:28:01|1736.3
08:28:02|1736.3
08:28:03|1736.3
08:28:04|1736.3
08:28:05|1736.3
08:28:06|1736.11
08:28:07|1736.1
08:28:08|1736.
08:28:10|1735.97
08:28:10|1735.97
08:28:11|1735.97
08:28:12|1735.97
08:28:13|1735.97
08:28:14|1735.97
08:28:15|1735.97
08:28:16|1735.99
08:28:17|1735.99
08:28:19|1735.99
08:28:21|1735.99
08:28:21|1735.99
08:28:24|1735.99
08:28:24|1735.99
08:28:25|1735.99
08:28:26|1736.
08:28:27|1736.
08:28:28|1736.
08:28:29|1736.
08:28:30|1736.49
08:28:31|1736.49
08:28:32|1736.49
08:28:33|1736.49
08:28:34|1736.5
08:28:35|1736.5
08:28:36|1736.6
08:28:37|1736.63
08:28:38|1736.7
08:28:39|1736.63
08:28:40|1736.37
08:28:41|1736.37
08:28:42|1736.37
08:28:43|1736.37
08:28:45|1736.37
08:28:46|1736.37
08:28:47|1736.25
08:28:47|1736.25
08:28:48|1736.25
08:28:50|1735.93
08:28:51|1735.93
08:28:52|1735.93
08:28:53|1736.45
08:28:54|1736.49
08:28:55|1736.49
08:28:55|1736.23
08:28:57|1735.98
08:28:58|1735.98
08:29:00|1735.98
08:29:00|1735.98
08:29:01|1736.24
08:29:02|1736.42
08:29:03|1736.47
08:29:05|1736.48
08:29:06|1736.48
08:29:08|1736.55
08:29:08|1736.72
08:29:09|1736.51
08:29:10|1736.68
08:29:11|1736.68
08:29:12|1736.65
08:29:13|1736.65
08:29:14|1736.6
08:29:16|1736.6
08:29:17|1736.6
08:29:18|1736.89
08:29:18|1737.14
08:29:19|1737.5
08:29:21|1738.75
08:29:22|1738.48
08:29:23|1738.92
08:29:24|1738.26
08:29:25|1738.61
08:29:26|1738.27
08:29:27|1737.61
08:29:28|1737.12
08:29:29|1737.
08:29:30|1737.03
08:29:32|1737.89
08:29:32|1737.62
08:29:33|1737.86
08:29:34|1738.4
08:29:35|1738.18
08:29:36|1738.02
08:29:38|1737.98
08:29:39|1737.49
08:29:39|1737.49
08:29:41|1737.41
08:29:43|1737.01
08:29:43|1737.01
08:29:45|1737.01
08:29:45|1737.01
08:29:46|1737.02
08:29:47|1736.9
08:29:48|1737.01
08:29:49|1737.08
08:29:50|1736.85
08:29:51|1736.72
08:29:52|1737.43
08:29:53|1737.39
08:29:54|1737.32
08:29:55|1737.32
08:29:56|1737.25
08:29:57|1737.25
08:29:58|1737.26
08:29:59|1737.26
08:30:00|1737.26
08:30:01|1737.26
08:30:02|1737.39
08:30:03|1737.39
08:30:04|1737.39
08:30:05|1737.39
08:30:06|1737.
08:30:07|1737.1
08:30:08|1737.24
08:30:09|1737.24
08:30:10|1737.24
08:30:11|1737.55
08:30:12|1737.55
08:30:13|1737.56
08:30:15|1737.77
08:30:15|1737.76
08:30:16|1737.69
08:30:17|1737.79
08:30:18|1738.19
08:30:20|1738.19
08:30:21|1738.11
08:30:23|1738.17
08:30:23|1738.13
08:30:26|1738.37
08:30:26|1738.5
08:30:27|1738.5
08:30:28|1738.63
08:30:29|1739.
08:30:30|1739.37
08:30:31|1739.34
08:30:32|1739.13
08:30:33|1739.22
08:30:34|1739.51
08:30:35|1739.5
08:30:37|1739.36
08:30:37|1739.37
08:30:38|1739.37
08:30:39|1739.49
08:30:40|1739.52
08:30:42|1739.53
08:30:43|1739.49
08:30:44|1739.55
08:30:44|1739.62
08:30:45|1739.62
08:30:47|1740.39
08:30:48|1739.79
08:30:48|1740.5
08:30:50|1740.23
08:30:50|1740.49
08:30:52|1740.49
08:30:53|1740.36
08:30:53|1740.47
08:30:55|1740.47
08:30:55|1740.47
08:30:56|1740.19
08:30:57|1740.35
08:30:58|1740.1
08:31:00|1740.01
08:31:01|1740.
08:31:02|1740.
08:31:03|1740.
08:31:04|1740.01
08:31:05|1740.5
08:31:05|1740.69
08:31:07|1740.74
08:31:08|1741.08
08:31:08|1740.63
08:31:11|1740.81
08:31:11|1740.96
08:31:12|1742.18
08:31:13|1741.48
08:31:14|1741.91
08:31:15|1741.76
08:31:16|1741.77
08:31:17|1741.77
08:31:18|1741.89
08:31:19|1741.9
08:31:20|1742.48
08:31:22|1742.45
08:31:23|1742.21
08:31:24|1742.
08:31:26|1741.48
08:31:26|1741.36
08:31:28|1741.62
08:31:29|1741.62
08:31:31|1741.55
08:31:31|1741.6
08:31:32|1741.61
08:31:33|1741.71
08:31:35|1741.71
08:31:35|1741.56
08:31:36|1741.56
08:31:37|1741.82
08:31:38|1741.88
08:31:39|1741.88
08:31:40|1741.88
08:31:41|1742.09
08:31:43|1741.42
08:31:44|1741.61
08:31:45|1741.61
08:31:46|1741.61
08:31:47|1741.61
08:31:48|1741.61
08:31:48|1741.65
08:31:50|1741.65
08:31:51|1741.84
08:31:51|1741.87
08:31:53|1741.77
08:31:53|1741.75
08:31:55|1741.96
08:31:56|1741.87
08:31:57|1741.87
08:31:58|1741.99
08:31:59|1741.99
08:32:00|1741.99
08:32:01|1742.1
08:32:02|1742.85
08:32:03|1742.83
08:32:04|1742.62
08:32:05|1742.62
08:32:07|1742.23
08:32:07|1742.25
08:32:08|1742.27
08:32:10|1745.24
08:32:12|1745.66
08:32:12|1745.34
08:32:13|1745.85
08:32:14|1745.37
08:32:15|1745.37
08:32:17|1744.14
08:32:17|1745.09
08:32:19|1744.82
08:32:19|1744.01
08:32:21|1743.54
08:32:21|1743.36
08:32:22|1743.7
08:32:23|1743.32
08:32:25|1743.02
08:32:26|1743.16
08:32:28|1743.75
08:32:28|1744.07
08:32:29|1744.49
08:32:30|1744.18
08:32:31|1744.18
08:32:32|1744.28
08:32:34|1744.55
08:32:35|1744.24
08:32:36|1744.37
08:32:37|1744.37
08:32:38|1744.42
08:32:39|1744.24
08:32:40|1743.7
08:32:41|1743.56
08:32:42|1743.65
08:32:43|1743.65
08:32:44|1743.81
08:32:46|1744.25
08:32:46|1744.1
08:32:47|1744.09
08:32:49|1744.12
08:32:50|1744.
08:32:51|1744.
08:32:52|1744.12
08:32:53|1744.24
08:32:54|1744.24
08:32:55|1744.06
08:32:56|1743.55
08:32:58|1743.56
08:32:58|1743.57
08:32:59|1743.72
08:33:01|1744.14
08:33:02|1744.32
08:33:02|1743.7
08:33:04|1743.2
08:33:06|1743.49
08:33:06|1743.48
08:33:07|1743.23
08:33:08|1743.1
08:33:09|1742.9
08:33:10|1742.47
08:33:11|1742.47
08:33:12|1742.47
08:33:13|1742.37
08:33:14|1742.21
08:33:16|1742.93
08:33:17|1742.78
08:33:18|1742.24
08:33:18|1742.24
08:33:19|1742.47
08:33:21|1742.67
08:33:22|1742.67
08:33:24|1742.68
08:33:25|1742.44
08:33:26|1742.44
08:33:27|1742.67
08:33:28|1742.67
08:33:29|1742.67
08:33:30|1742.5
08:33:31|1742.24
08:33:32|1742.36
08:33:33|1742.47
08:33:34|1742.47
08:33:35|1742.36
08:33:36|1742.36
08:33:37|1742.51
08:33:38|1742.79
08:33:39|1742.79
08:33:40|1742.7
08:33:41|1742.7
08:33:42|1742.81
08:33:43|1742.8
08:33:44|1742.79
08:33:45|1742.79
08:33:46|1742.78
08:33:47|1742.78
08:33:48|1742.78
08:33:49|1742.78
08:33:50|1742.78
08:33:51|1742.47
08:33:52|1742.43
08:33:53|1742.36
08:33:54|1742.2
08:33:55|1742.2
08:33:56|1742.17
08:33:57|1742.17
08:33:58|1742.17
08:33:59|1742.1
08:34:00|1742.
08:34:01|1742.
08:34:02|1741.76
08:34:03|1741.84
08:34:04|1741.84
08:34:05|1742.31
08:34:06|1742.31
08:34:07|1741.86
08:34:08|1741.97
08:34:09|1741.97
08:34:10|1741.96
08:34:11|1741.96
08:34:12|1741.48
08:34:13|1741.01
08:34:14|1740.9
08:34:15|1740.48
08:34:16|1740.74
08:34:17|1740.89
08:34:18|1741.59
08:34:19|1741.31
08:34:21|1741.6
08:34:22|1741.59
08:34:23|1741.61
08:34:24|1741.61
08:34:26|1741.61
08:34:26|1742.08
08:34:28|1741.85
08:34:30|1741.92
08:34:30|1741.9
08:34:31|1741.47
08:34:32|1741.51
08:34:33|1741.3
08:34:34|1741.33
08:34:35|1741.29
08:34:36|1741.29
08:34:37|1741.29
08:34:38|1741.28
08:34:39|1741.43
08:34:40|1741.42
08:34:41|1741.62
08:34:43|1741.99
08:34:44|1742.1
08:34:45|1742.31
08:34:47|1742.6
08:34:47|1742.6
08:34:49|1742.6
08:34:49|1742.74
08:34:50|1742.66
08:34:51|1742.66
08:34:52|1742.66
08:34:54|1742.66
08:34:55|1742.67
08:34:56|1742.78
08:34:56|1742.79
08:34:58|1742.99
08:34:58|1742.96
08:34:59|1742.97
08:35:00|1743.3
08:35:01|1743.58
08:35:02|1743.06
08:35:03|1743.31
08:35:05|1743.31
08:35:06|1742.9
08:35:07|1742.8
08:35:09|1742.67
08:35:09|1742.66
08:35:10|1742.66
08:35:12|1742.67
08:35:12|1742.81
08:35:13|1742.69
08:35:15|1742.75
08:35:15|1742.4
08:35:17|1742.37
08:35:17|1742.37
08:35:18|1742.38
08:35:20|1742.49
08:35:21|1742.66
08:35:22|1742.66
08:35:22|1742.77
08:35:24|1742.77
08:35:26|1743.12
08:35:27|1743.29
08:35:28|1743.08
08:35:30|1742.93
08:35:30|1742.93
08:35:31|1742.93
08:35:33|1742.93
08:35:34|1743.21
08:35:35|1743.08
08:35:36|1743.08
08:35:37|1743.09
08:35:38|1743.09
08:35:39|1743.09
08:35:40|1743.09
08:35:41|1743.09
08:35:42|1743.09
08:35:43|1743.09
08:35:44|1742.94
08:35:45|1742.94
08:35:46|1742.91
08:35:47|1742.77
08:35:48|1743.
08:35:49|1742.64
08:35:51|1742.59
08:35:51|1742.59
08:35:52|1742.59
08:35:53|1742.76
08:35:55|1742.76
08:35:55|1743.
08:35:56|1743.
08:35:57|1743.4
08:35:59|1743.42
08:36:00|1743.42
08:36:01|1743.22
08:36:02|1743.39
08:36:02|1743.39
08:36:03|1743.39
08:36:04|1743.16
08:36:06|1742.77
08:36:07|1742.87
08:36:07|1742.87
08:36:09|1742.8
08:36:10|1742.86
08:36:11|1742.91
08:36:12|1742.87
08:36:13|1742.81
08:36:14|1742.81
08:36:16|1742.86
08:36:16|1742.81
08:36:18|1742.8
08:36:19|1742.5
08:36:19|1742.5
08:36:21|1742.58
08:36:21|1742.57
08:36:24|1742.54
08:36:24|1742.54
08:36:25|1742.54
08:36:27|1743.08
08:36:29|1743.08
08:36:30|1742.66
08:36:31|1742.66
08:36:32|1742.65
08:36:33|1742.65
08:36:34|1742.64
08:36:35|1742.65
08:36:36|1742.77
08:36:38|1742.51
08:36:39|1742.4
08:36:40|1742.4
08:36:40|1742.5
08:36:42|1742.65
08:36:43|1742.65
08:36:44|1742.65
08:36:44|1742.77
08:36:46|1742.57
08:36:46|1742.57
08:36:48|1742.57
08:36:48|1742.57
08:36:49|1742.82
08:36:51|1742.82
08:36:52|1742.71
08:36:54|1742.65
08:36:55|1742.66
08:36:56|1742.65
08:36:56|1742.57
08:36:58|1742.52
08:36:58|1742.52
08:36:59|1742.46
08:37:00|1742.47
08:37:02|1742.23
08:37:02|1742.23
08:37:03|1742.2
08:37:05|1742.1
08:37:06|1742.1
08:37:07|1742.34
08:37:08|1742.12
08:37:09|1742.12
08:37:10|1742.12
08:37:11|1742.12
08:37:12|1742.12
08:37:13|1742.38
08:37:14|1742.13
08:37:15|1742.24
08:37:16|1742.24
08:37:17|1742.24
08:37:18|1742.12
08:37:19|1741.68
08:37:20|1741.81
08:37:21|1741.86
08:37:22|1741.71
08:37:23|1741.71
08:37:29|1741.78
08:37:30|1741.53
08:37:32|1741.47
08:37:33|1741.4
08:37:34|1741.4
08:37:35|1741.17
08:37:36|1740.58
08:37:37|1740.77
08:37:38|1740.76
08:37:39|1740.76
08:37:40|1740.76
08:37:41|1741.15
08:37:42|1741.18
08:37:43|1741.06
08:37:45|1741.09
08:37:46|1741.14
08:37:47|1741.3
08:37:48|1741.3
08:37:49|1741.3
08:37:50|1741.29
08:37:51|1741.28
08:37:52|1741.28
08:37:53|1741.42
08:37:54|1741.44
08:37:55|1741.79
08:37:55|1741.79
08:37:57|1741.79
08:37:58|1741.69
08:37:59|1741.69
08:38:00|1741.69
08:38:01|1741.69
08:38:01|1742.18
08:38:03|1742.72
08:38:05|1742.8
08:38:06|1743.14
08:38:06|1743.2
08:38:08|1743.2
08:38:09|1743.24
08:38:10|1743.23
08:38:11|1743.23
08:38:11|1743.23
08:38:12|1743.23
08:38:15|1743.8
08:38:15|1744.1
08:38:16|1744.14
08:38:17|1744.06
08:38:18|1743.94
08:38:19|1744.06
08:38:20|1744.32
08:38:21|1744.64
08:38:22|1744.73
08:38:23|1744.9
08:38:25|1745.6
08:38:25|1745.69
08:38:26|1745.88
08:38:28|1745.82
08:38:28|1745.71
08:38:30|1745.42
08:38:31|1745.59
08:38:32|1745.42
08:38:33|1745.33
08:38:34|1745.42
08:38:35|1745.42
08:38:36|1745.41
08:38:37|1745.41
08:38:38|1745.42
08:38:39|1745.28
08:38:40|1745.26
08:38:41|1745.27
08:38:42|1745.4
08:38:43|1745.4
08:38:44|1745.41
08:38:45|1745.42
08:38:46|1745.42
08:38:47|1745.66
08:38:48|1745.87
08:38:49|1745.87
08:38:50|1745.87
08:38:51|1745.87
08:38:52|1745.87
08:38:53|1746.9
08:38:54|1746.94
08:38:55|1747.55
08:38:57|1747.29
08:38:58|1747.19
08:38:58|1747.19
08:38:59|1747.3
08:39:00|1747.31
08:39:02|1747.17
08:39:03|1746.62
08:39:04|1746.78
08:39:05|1746.28
08:39:05|1746.28
08:39:06|1746.2
08:39:08|1746.1
08:39:08|1746.
08:39:10|1745.93
08:39:10|1745.93
08:39:12|1744.59
08:39:13|1744.73
08:39:14|1745.19
08:39:15|1745.72
08:39:16|1745.71
08:39:17|1745.69
08:39:18|1745.7
08:39:19|1745.7
08:39:20|1745.69
08:39:21|1745.43
08:39:22|1745.45
08:39:23|1745.69
08:39:24|1745.68
08:39:25|1745.68
08:39:26|1745.69
08:39:27|1745.88
08:39:28|1746.08
08:39:29|1746.13
08:39:30|1746.07
08:39:31|1746.06
08:39:33|1745.69
08:39:34|1745.67
08:39:34|1745.32
08:39:36|1745.32
08:39:37|1745.32
08:39:38|1745.32
08:39:40|1745.2
08:39:40|1745.2
08:39:41|1745.21
08:39:42|1745.21
08:39:43|1744.9
08:39:45|1744.9
08:39:45|1744.81
08:39:46|1744.8
08:39:48|1744.8
08:39:49|1744.81
08:39:50|1744.81
08:39:51|1744.81
08:39:51|1744.81
08:39:53|1745.12
08:39:54|1744.96
08:39:55|1744.96
08:39:56|1744.92
08:39:56|1744.92
08:39:58|1744.92
08:39:59|1744.93
08:40:00|1744.92
08:40:02|1744.81
08:40:02|1744.81
08:40:03|1744.91
08:40:04|1745.06
08:40:05|1744.8
08:40:06|1744.69
08:40:07|1744.75
08:40:09|1744.69
08:40:10|1744.69
08:40:11|1744.74
08:40:12|1744.65
08:40:13|1744.65
08:40:14|1744.65
08:40:16|1744.51
08:40:17|1744.29
08:40:18|1744.43
08:40:19|1744.62
08:40:20|1744.51
08:40:20|1744.1
08:40:22|1744.23
08:40:23|1744.33
08:40:24|1744.34
08:40:25|1744.33
08:40:26|1744.6
08:40:26|1744.58
08:40:28|1744.57
08:40:30|1744.46
08:40:31|1744.45
08:40:31|1744.43
08:40:34|1744.39
08:40:34|1744.39
08:40:35|1744.39
08:40:36|1744.35
08:40:37|1744.32
08:40:38|1744.32
08:40:39|1744.32
08:40:40|1744.16
08:40:41|1744.09
08:40:43|1744.09
08:40:43|1744.09
08:40:45|1744.3
08:40:46|1744.3
08:40:46|1744.3
08:40:47|1744.96
08:40:49|1745.16
08:40:49|1745.16
08:40:51|1745.16
08:40:52|1745.16
08:40:53|1745.16
08:40:54|1745.16
08:40:55|1745.17
08:40:56|1745.19
08:40:57|1745.2
08:40:57|1745.21
08:40:59|1745.21
08:40:59|1745.21
08:41:00|1745.21
08:41:01|1745.2
08:41:03|1745.44
08:41:05|1745.44
08:41:05|1745.45
08:41:06|1745.44
08:41:08|1745.3
08:41:09|1745.3
08:41:09|1745.28
08:41:11|1745.29
08:41:12|1745.28
08:41:13|1745.25
08:41:14|1745.21
08:41:14|1745.21
08:41:15|1745.21
08:41:16|1745.22
08:41:19|1745.21
08:41:20|1745.68
08:41:21|1745.69
08:41:22|1745.47
08:41:23|1745.28
08:41:25|1745.24
08:41:25|1745.23
08:41:26|1745.24
08:41:27|1745.45
08:41:28|1745.45
08:41:29|1745.45
08:41:31|1745.45
08:41:32|1745.45
08:41:34|1745.3
08:41:34|1745.3
08:41:36|1745.24
08:41:37|1745.24
08:41:38|1745.24
08:41:40|1745.14
08:41:40|1744.68
08:41:41|1744.68
08:41:42|1744.67
08:41:43|1744.94
08:41:44|1745.
08:41:45|1745.15
08:41:46|1745.23
08:41:47|1745.25
08:41:48|1745.14
08:41:49|1745.14
08:41:50|1745.14
08:41:51|1745.14
08:41:52|1745.02
08:41:53|1744.83
08:41:54|1744.69
08:41:55|1744.5
08:41:56|1744.5
08:41:57|1744.45
08:41:58|1744.47
08:41:59|1744.47
08:42:00|1744.51
08:42:01|1744.51
08:42:02|1744.51
08:42:04|1744.48
08:42:05|1744.48
08:42:06|1744.57
08:42:07|1744.57
08:42:08|1744.48
08:42:10|1744.48
08:42:11|1744.48
08:42:12|1744.48
08:42:12|1745.
08:42:14|1745.05
08:42:15|1745.
08:42:16|1745.
08:42:17|1745.
08:42:18|1745.
08:42:19|1745.01
08:42:19|1745.
08:42:21|1745.38
08:42:22|1745.65
08:42:22|1745.65
08:42:24|1745.65
08:42:25|1745.66
08:42:26|1745.83
08:42:27|1745.8
08:42:28|1745.81
08:42:29|1745.81
08:42:29|1745.8
08:42:31|1745.8
08:42:33|1745.81
08:42:34|1745.8
08:42:36|1745.61
08:42:37|1745.61
08:42:38|1745.54
08:42:39|1745.53
08:42:39|1745.53
08:42:41|1745.53
08:42:41|1745.53
08:42:42|1745.54
08:42:43|1745.54
08:42:45|1745.53
08:42:45|1745.59
08:42:46|1745.64
08:42:48|1746.39
08:42:49|1746.39
08:42:50|1746.88
08:42:51|1746.86
08:42:53|1746.86
08:42:53|1746.86
08:42:54|1746.86
08:42:56|1746.72
08:42:57|1746.71
08:42:58|1746.71
08:43:00|1746.55
08:43:01|1746.55
08:43:02|1746.76
08:43:02|1746.89
08:43:04|1746.88
08:43:05|1746.89
08:43:05|1746.89
08:43:07|1746.84
08:43:08|1746.84
08:43:09|1746.84
08:43:10|1746.93
08:43:10|1746.99
08:43:12|1747.
08:43:12|1747.
08:43:14|1747.
08:43:15|1747.
08:43:16|1747.
08:43:17|1746.71
08:43:18|1746.92
08:43:19|1746.91
08:43:20|1746.91
08:43:21|1746.91
08:43:23|1746.91
08:43:24|1746.83
08:43:25|1746.74
08:43:26|1746.74
08:43:27|1746.74
08:43:28|1746.74
08:43:28|1746.74
08:43:29|1746.5
08:43:31|1746.5
08:43:32|1746.51
08:43:34|1747.
08:43:34|1747.32
08:43:35|1747.55
08:43:36|1747.6
08:43:37|1747.6
08:43:39|1747.64
08:43:40|1747.85
08:43:41|1748.
08:43:43|1748.8
08:43:45|1748.11
08:43:45|1747.8
08:43:47|1747.31
08:43:48|1747.78
08:43:50|1747.79
08:43:51|1747.79
08:43:52|1747.79
08:43:52|1748.18
08:43:53|1748.18
08:43:54|1748.39
08:43:56|1747.61
08:43:57|1747.7
08:43:58|1747.7
08:43:59|1747.7
08:44:00|1747.61
08:44:01|1747.71
08:44:02|1747.87
08:44:03|1747.87
08:44:04|1747.87
08:44:05|1747.89
08:44:06|1747.96
08:44:07|1748.04
08:44:08|1748.04
08:44:09|1748.04
08:44:10|1748.07
08:44:11|1747.9
08:44:12|1747.9
08:44:13|1747.88
08:44:14|1747.88
08:44:15|1747.88
08:44:16|1747.88
08:44:17|1747.87
08:44:18|1747.88
08:44:19|1747.79
08:44:20|1747.8
08:44:21|1747.86
08:44:22|1747.79
08:44:23|1747.79
08:44:24|1747.43
08:44:25|1747.43
08:44:26|1747.59
08:44:27|1747.59
08:44:28|1747.59
08:44:30|1747.61
08:44:30|1747.61
08:44:31|1747.37
08:44:32|1747.21
08:44:33|1746.91
08:44:35|1746.6
08:44:36|1746.5
08:44:36|1746.23
08:44:38|1746.6
08:44:39|1746.95
08:44:40|1746.96
08:44:41|1746.96
08:44:42|1746.96
08:44:43|1747.01
08:44:44|1747.01
08:44:44|1746.97
08:44:46|1747.49
08:44:47|1747.69
08:44:48|1747.69
08:44:49|1747.69
08:44:50|1747.69
08:44:50|1748.62
08:44:51|1748.5
08:44:53|1748.29
08:44:54|1749.06
08:44:56|1748.61
08:44:57|1748.74
08:44:58|1749.57
08:45:00|1750.23
08:45:01|1749.52
08:45:01|1749.5
08:45:03|1749.59
08:45:05|1749.96
08:45:06|1749.67
08:45:07|1749.5
08:45:08|1749.5
08:45:09|1749.2
08:45:10|1748.9
08:45:11|1749.14
08:45:12|1749.96
08:45:13|1750.97
08:45:14|1750.95
08:45:15|1752.5
08:45:16|1753.85
08:45:18|1753.36
08:45:18|1752.92
08:45:19|1752.77
08:45:20|1752.12
08:45:21|1753.32
08:45:23|1753.32
08:45:24|1754.06
08:45:24|1754.33
08:45:26|1754.52
08:45:26|1754.85
08:45:27|1754.04
08:45:29|1753.86
08:45:29|1753.27
08:45:30|1753.
08:45:31|1752.69
08:45:33|1752.6
08:45:33|1752.6
08:45:34|1752.59
08:45:36|1752.82
08:45:38|1753.27
08:45:39|1753.06
08:45:39|1753.01
08:45:40|1752.56
08:45:42|1752.14
08:45:43|1752.03
08:45:43|1751.28
08:45:45|1751.21
08:45:45|1751.54
08:45:46|1751.87
08:45:47|1752.
08:45:48|1752.39
08:45:50|1752.09
08:45:50|1752.64
08:45:52|1752.41
08:45:53|1752.72
08:45:53|1752.97
08:45:55|1752.92
08:45:56|1752.99
08:45:57|1753.
08:45:57|1752.58
08:45:59|1752.58
08:46:00|1752.11
08:46:01|1752.34
08:46:02|1752.43
08:46:04|1752.34
08:46:04|1753.25
08:46:05|1753.04
08:46:06|1753.37
08:46:07|1753.53
08:46:08|1753.69
08:46:09|1753.79
08:46:10|1753.79
08:46:11|1753.76
08:46:12|1753.99
08:46:14|1754.
08:46:14|1754.16
08:46:15|1754.33
08:46:16|1754.97
08:46:17|1755.53
08:46:19|1755.23
08:46:20|1755.28
08:46:20|1755.09
08:46:22|1754.78
08:46:23|1754.68
08:46:24|1754.69
08:46:25|1755.15
08:46:27|1755.65
08:46:27|1755.23
08:46:28|1754.92
08:46:30|1754.93
08:46:30|1754.51
08:46:31|1754.02
08:46:32|1756.
08:46:33|1756.88
08:46:35|1757.35
08:46:35|1757.56
08:46:38|1758.32
08:46:38|1758.34
08:46:39|1760.25
08:46:40|1760.04
08:46:41|1759.37
08:46:42|1759.09
08:46:43|1758.
08:46:44|1759.07
08:46:45|1759.76
08:46:46|1760.
08:46:47|1760.21
08:46:49|1760.24
08:46:49|1760.49
08:46:51|1762.32
08:46:52|1762.59
08:46:53|1764.21
08:46:54|1765.09
08:46:55|1766.56
08:46:57|1766.73
08:46:57|1766.15
08:46:58|1766.66
08:46:59|1769.89
08:47:00|1771.
08:47:01|1772.77
08:47:03|1772.05
08:47:04|1770.75
08:47:05|1771.
08:47:06|1771.8
08:47:07|1771.15
08:47:08|1770.25
08:47:10|1771.17
08:47:10|1770.46
08:47:11|1769.22
08:47:12|1768.89
08:47:13|1767.58
08:47:14|1766.91
08:47:15|1766.79
08:47:16|1765.72
08:47:17|1766.29
08:47:19|1765.73
08:47:19|1765.1
08:47:20|1765.78
08:47:22|1765.64
08:47:22|1765.98
08:47:24|1765.11
08:47:25|1765.69
08:47:26|1765.4
08:47:26|1766.34
08:47:27|1765.92
08:47:29|1765.
08:47:30|1764.72
08:47:31|1764.48
08:47:32|1765.99
08:47:33|1765.39
08:47:34|1766.18
08:47:35|1766.86
08:47:37|1766.9
08:47:37|1766.26
08:47:40|1766.17
08:47:40|1765.99
08:47:42|1764.87
08:47:43|1764.74
08:47:44|1766.16
08:47:46|1766.24
08:47:47|1767.42
08:47:48|1767.59
08:47:50|1768.2
08:47:50|1768.01
08:47:52|1768.01
08:47:52|1767.72
08:47:53|1767.61
08:47:54|1767.52
08:47:55|1767.52
08:47:56|1767.46
08:47:57|1767.75
08:47:58|1767.38
08:48:00|1768.08
08:48:02|1769.27
08:48:03|1768.66
08:48:05|1769.45
08:48:05|1769.41
08:48:06|1769.94
08:48:07|1770.
08:48:09|1769.99
08:48:10|1769.3
08:48:10|1769.48
08:48:12|1769.55
08:48:13|1771.88
08:48:14|1772.8
08:48:15|1772.69
08:48:16|1773.48
08:48:16|1773.54
08:48:18|1774.38
08:48:19|1774.61
08:48:20|1773.95
08:48:21|1773.93
08:48:21|1773.5
08:48:23|1772.51
08:48:24|1772.11
08:48:25|1772.53
08:48:26|1772.11
08:48:27|1771.96
08:48:28|1772.12
08:48:29|1771.97
08:48:30|1771.6
08:48:31|1771.79
08:48:32|1771.21
08:48:33|1770.81
08:48:34|1770.37
08:48:35|1770.39
08:48:36|1770.34
08:48:37|1770.79
08:48:38|1773.29
08:48:39|1775.16
08:48:41|1774.39
08:48:41|1773.98
08:48:42|1773.29
08:48:43|1773.32
08:48:44|1773.03
08:48:45|1772.5
08:48:46|1771.42
08:48:47|1771.71
08:48:48|1771.38
08:48:49|1770.71
08:48:50|1770.35
08:48:51|1770.19
08:48:52|1770.03
08:48:53|1770.42
08:48:55|1770.74
08:48:56|1770.23
08:48:57|1770.22
08:48:58|1770.23
08:48:59|1770.22
08:49:00|1770.23
08:49:01|1770.24
08:49:03|1770.02
08:49:04|1770.03
08:49:04|1770.01
08:49:05|1769.85
08:49:06|1768.9
08:49:07|1770.42
08:49:08|1770.7
08:49:10|1771.67
08:49:11|1772.05
08:49:12|1772.19
08:49:14|1773.02
08:49:14|1773.03
08:49:16|1772.5
08:49:16|1772.36
08:49:17|1772.85
08:49:18|1773.39
08:49:19|1773.87
08:49:21|1774.33
08:49:22|1776.09
08:49:23|1776.02
08:49:23|1775.96
08:49:25|1775.72
08:49:26|1775.52
08:49:26|1774.33
08:49:28|1774.12
08:49:28|1774.5
08:49:30|1774.37
08:49:31|1774.54
08:49:31|1774.
08:49:32|1773.45
08:49:34|1773.17
08:49:35|1773.18
08:49:36|1772.44
08:49:37|1771.97
08:49:38|1771.84
08:49:39|1772.56
08:49:40|1772.51
08:49:41|1772.54
08:49:43|1772.53
08:49:43|1772.52
08:49:44|1772.52
08:49:45|1772.51
08:49:46|1772.17
08:49:47|1771.7
08:49:48|1771.48
08:49:50|1771.39
08:49:52|1771.21
08:49:53|1771.37
08:49:53|1771.92
08:49:54|1772.1
08:49:55|1772.4
08:49:56|1772.53
08:49:57|1772.79
08:49:58|1772.54
08:50:00|1772.87
08:50:00|1773.39
08:50:06|1773.59
08:50:06|1772.64
08:50:07|1772.61
08:50:08|1772.1
08:50:09|1772.01
08:50:10|1771.8
08:50:12|1771.31
08:50:13|1771.6
08:50:14|1771.6
08:50:15|1772.09
08:50:16|1772.05
08:50:17|1771.88
08:50:18|1771.86
08:50:19|1771.31
08:50:20|1771.31
08:50:21|1770.75
08:50:22|1771.49
08:50:23|1772.24
08:50:23|1771.66
08:50:25|1772.32
08:50:25|1772.11
08:50:26|1771.24
08:50:28|1771.3
08:50:28|1768.41
08:50:30|1768.86
08:50:31|1769.86
08:50:32|1770.36
08:50:33|1770.95
08:50:34|1770.75
08:50:35|1770.61
08:50:36|1771.18
08:50:37|1771.21
08:50:38|1771.22
08:50:39|1771.81
08:50:41|1772.15
08:50:41|1772.16
08:50:42|1772.42
08:50:43|1773.16
08:50:45|1772.82
08:50:45|1773.56
08:50:47|1773.62
08:50:47|1773.77
08:50:49|1773.51
08:50:50|1773.51
08:50:51|1773.65
08:50:52|1773.85
08:50:53|1773.85
08:50:54|1774.05
08:50:55|1774.2
08:50:56|1773.75
08:50:57|1773.5
08:50:58|1773.51
08:50:59|1773.63
08:51:00|1773.64
08:51:01|1773.71
08:51:02|1773.85
08:51:03|1773.25
08:51:04|1773.08
08:51:05|1773.18
08:51:07|1772.62
08:51:08|1772.63
08:51:09|1772.41
08:51:11|1772.09
08:51:11|1772.8
08:51:13|1773.48
08:51:14|1772.99
08:51:15|1772.99
08:51:16|1772.66
08:51:17|1772.66
08:51:18|1772.89
08:51:19|1773.
08:51:20|1773.69
08:51:21|1773.36
08:51:22|1773.36
08:51:23|1773.15
08:51:24|1773.06
08:51:25|1773.4
08:51:26|1773.4
08:51:27|1773.06
08:51:28|1773.07
08:51:29|1773.6
08:51:30|1773.69
08:51:31|1773.69
08:51:32|1773.69
08:51:34|1772.85
08:51:34|1772.85
08:51:35|1772.8
08:51:36|1772.8
08:51:37|1772.87
08:51:39|1772.81
08:51:39|1772.53
08:51:40|1772.59
08:51:41|1772.62
08:51:42|1772.46
08:51:44|1772.21
08:51:46|1772.01
08:51:46|1772.01
08:51:47|1771.41
08:51:48|1771.36
08:51:50|1771.24
08:51:50|1771.17
08:51:51|1771.99
08:51:53|1772.27
08:51:54|1772.04
08:51:55|1771.5
08:51:56|1771.6
08:51:57|1771.82
08:51:58|1771.35
08:51:59|1771.06
08:52:00|1771.01
08:52:01|1770.77
08:52:02|1771.17
08:52:03|1771.29
08:52:04|1770.61
08:52:05|1770.73
08:52:06|1770.73
08:52:07|1771.18
08:52:08|1771.03
08:52:09|1772.36
08:52:10|1772.04
08:52:11|1771.31
08:52:12|1771.11
08:52:13|1771.08
08:52:14|1771.08
08:52:15|1771.1
08:52:16|1770.4
08:52:17|1770.5
08:52:18|1770.22
08:52:19|1770.2
08:52:20|1770.4
08:52:22|1770.41
08:52:22|1770.41
08:52:24|1770.9
08:52:24|1770.85
08:52:25|1771.
08:52:27|1770.8
08:52:28|1770.99
08:52:28|1771.
08:52:29|1770.51
08:52:31|1772.42
08:52:32|1771.71
08:52:32|1771.7
08:52:34|1770.62
08:52:35|1770.9
08:52:35|1770.7
08:52:36|1770.56
08:52:37|1770.53
08:52:38|1770.28
08:52:40|1770.55
08:52:41|1770.99
08:52:43|1770.49
08:52:44|1770.72
08:52:46|1770.22
08:52:46|1769.82
08:52:48|1770.36
08:52:49|1770.36
08:52:50|1769.76
08:52:50|1769.87
08:52:52|1769.76
08:52:52|1769.76
08:52:54|1769.86
08:52:55|1769.75
08:52:56|1769.94
08:52:57|1769.94
08:52:58|1769.93
08:52:59|1770.
08:52:59|1770.11
08:53:01|1770.11
08:53:02|1770.11
08:53:03|1770.11
08:53:04|1770.11
08:53:05|1769.76
08:53:06|1769.7
08:53:07|1769.52
08:53:08|1769.51
08:53:10|1769.52
08:53:11|1769.63
08:53:11|1769.64
08:53:13|1770.11
08:53:13|1770.11
08:53:15|1770.11
08:53:16|1769.61
08:53:16|1769.42
08:53:18|1769.41
08:53:20|1769.58
08:53:20|1769.75
08:53:22|1770.39
08:53:22|1770.48
08:53:24|1770.48
08:53:24|1770.49
08:53:26|1770.58
08:53:26|1770.39
08:53:28|1770.2
08:53:29|1770.23
08:53:30|1770.23
08:53:31|1770.72
08:53:32|1770.71
08:53:33|1770.72
08:53:34|1770.49
08:53:35|1769.8
08:53:36|1770.59
08:53:38|1770.6
08:53:38|1770.09
08:53:40|1770.09
08:53:40|1770.19
08:53:42|1770.19
08:53:43|1770.42
08:53:45|1770.42
08:53:45|1770.35
08:53:48|1770.01
08:53:48|1770.
08:53:49|1770.01
08:53:50|1770.01
08:53:51|1769.56
08:53:52|1769.71
08:53:53|1769.71
08:53:54|1769.98
08:53:56|1769.99
08:53:56|1769.99
08:53:57|1769.99
08:53:58|1770.1
08:53:59|1770.11
08:54:00|1769.7
08:54:01|1770.11
08:54:02|1769.98
08:54:03|1770.
08:54:04|1770.09
08:54:05|1769.76
08:54:06|1769.79
08:54:07|1769.56
08:54:08|1769.57
08:54:10|1769.21
08:54:11|1769.2
08:54:12|1769.21
08:54:13|1769.21
08:54:14|1769.2
08:54:15|1769.2
08:54:16|1769.01
08:54:17|1768.84
08:54:19|1768.78
08:54:19|1768.78
08:54:21|1768.57
08:54:22|1768.57
08:54:23|1768.5
08:54:24|1768.17
08:54:25|1768.3
08:54:26|1768.29
08:54:27|1768.29
08:54:28|1768.16
08:54:30|1768.
08:54:30|1767.78
08:54:31|1767.79
08:54:32|1766.46
08:54:33|1766.5
08:54:34|1766.74
08:54:36|1766.5
08:54:36|1766.37
08:54:37|1766.
08:54:38|1766.
08:54:39|1766.
08:54:41|1766.61
08:54:41|1766.87
08:54:43|1767.6
08:54:44|1768.
08:54:45|1768.09
08:54:47|1768.09
08:54:48|1768.2
08:54:49|1768.19
08:54:50|1768.36
08:54:52|1768.32
08:54:52|1768.05
08:54:53|1768.04
08:54:54|1768.07
08:54:55|1768.36
08:54:56|1768.11
08:54:57|1768.54
08:54:58|1768.55
08:54:59|1768.75
08:55:01|1769.17
08:55:03|1769.21
08:55:03|1769.2
08:55:05|1768.78
08:55:06|1768.44
08:55:07|1768.44
08:55:08|1768.34
08:55:09|1768.59
08:55:10|1768.59
08:55:11|1768.77
08:55:12|1768.61
08:55:13|1768.75
08:55:14|1768.77
08:55:15|1768.77
08:55:16|1768.47
08:55:17|1768.47
08:55:18|1768.47
08:55:19|1768.77
08:55:20|1769.17
08:55:21|1769.16
08:55:22|1769.
08:55:23|1769.16
08:55:24|1769.16
08:55:25|1769.17
08:55:26|1769.2
08:55:27|1769.2
08:55:28|1769.2
08:55:30|1769.2
08:55:30|1768.89
08:55:31|1768.91
08:55:32|1768.61
08:55:33|1768.6
08:55:34|1768.61
08:55:35|1768.61
08:55:37|1768.78
08:55:38|1768.99
08:55:39|1768.99
08:55:40|1768.99
08:55:41|1769.
08:55:42|1769.
08:55:43|1772.32
08:55:44|1772.19
08:55:45|1771.81
08:55:46|1771.96
08:55:47|1772.23
08:55:49|1772.1
08:55:49|1771.81
08:55:50|1771.41
08:55:51|1771.4
08:55:53|1771.58
08:55:55|1771.58
08:55:55|1771.58
08:55:56|1771.75
08:55:57|1771.75
08:55:58|1771.21
08:55:59|1771.39
08:56:00|1771.39
08:56:01|1771.25
08:56:02|1771.42
08:56:04|1771.37
08:56:05|1771.36
08:56:06|1771.36
08:56:08|1771.01
08:56:09|1771.01
08:56:09|1771.
08:56:10|1770.81
08:56:12|1770.61
08:56:12|1770.6
08:56:13|1771.07
08:56:15|1771.59
08:56:16|1772.
08:56:17|1772.18
08:56:18|1772.19
08:56:19|1772.39
08:56:20|1772.39
08:56:21|1772.18
08:56:23|1772.24
08:56:23|1772.24
08:56:24|1772.27
08:56:25|1772.33
08:56:28|1772.18
08:56:28|1772.91
08:56:29|1773.47
08:56:30|1773.59
08:56:31|1772.83
08:56:32|1772.83
08:56:34|1772.51
08:56:35|1772.57
08:56:36|1772.77
08:56:37|1773.96
08:56:38|1774.01
08:56:39|1774.02
08:56:40|1773.6
08:56:41|1773.49
08:56:42|1773.72
08:56:43|1774.08
08:56:44|1774.08
08:56:45|1774.08
08:56:46|1773.41
08:56:47|1773.41
08:56:48|1773.04
08:56:50|1772.5
08:56:51|1772.76
08:56:51|1772.1
08:56:52|1772.38
08:56:54|1772.28
08:56:55|1772.15
08:56:56|1772.35
08:56:57|1772.35
08:56:58|1772.35
08:57:00|1772.14
08:57:01|1772.14
08:57:02|1772.02
08:57:03|1771.91
08:57:04|1771.81
08:57:04|1771.81
08:57:05|1771.81
08:57:06|1771.7
08:57:08|1771.52
08:57:09|1770.98
08:57:10|1771.85
08:57:11|1771.52
08:57:13|1771.63
08:57:13|1771.63
08:57:14|1772.09
08:57:15|1772.14
08:57:17|1772.37
08:57:17|1772.4
08:57:19|1772.5
08:57:20|1772.8
08:57:22|1773.29
08:57:22|1773.39
08:57:25|1773.41
08:57:26|1773.2
08:57:26|1773.1
08:57:27|1773.13
08:57:29|1773.21
08:57:30|1773.38
08:57:31|1773.38
08:57:32|1773.38
08:57:33|1773.37
08:57:34|1773.37
08:57:35|1773.51
08:57:36|1773.33
08:57:37|1773.37
08:57:38|1775.05
08:57:39|1774.88
08:57:40|1774.88
08:57:41|1774.78
08:57:42|1774.4
08:57:43|1774.1
08:57:45|1773.71
08:57:46|1773.7
08:57:47|1773.81
08:57:48|1773.7
08:57:49|1773.69
08:57:50|1773.41
08:57:51|1773.46
08:57:52|1773.59
08:57:54|1775.43
08:57:54|1775.09
08:57:55|1774.8
08:57:56|1774.13
08:57:58|1774.28
08:57:58|1774.37
08:58:00|1774.27
08:58:01|1774.13
08:58:02|1773.6
08:58:03|1773.65
08:58:04|1773.65
08:58:05|1773.65
08:58:06|1774.24
08:58:08|1774.39
08:58:08|1774.6
08:58:09|1775.22
08:58:10|1774.97
08:58:12|1774.41
08:58:13|1774.2
08:58:14|1774.11
08:58:15|1774.37
08:58:17|1774.22
08:58:17|1774.22
08:58:18|1774.4
08:58:19|1774.4
08:58:20|1774.74
08:58:21|1774.99
08:58:22|1774.99
08:58:23|1775.19
08:58:25|1775.19
08:58:25|1775.3
08:58:27|1775.39
08:58:28|1775.39
08:58:28|1775.15
08:58:30|1775.15
08:58:31|1775.27
08:58:32|1775.09
08:58:33|1775.18
08:58:34|1775.44
08:58:35|1775.28
08:58:36|1775.32
08:58:37|1775.21
08:58:38|1774.9
08:58:39|1774.24
08:58:40|1774.4
08:58:41|1774.4
08:58:42|1774.63
08:58:43|1774.79
08:58:44|1774.98
08:58:45|1774.89
08:58:46|1774.91
08:58:47|1774.67
08:58:49|1774.77
08:58:49|1774.52
08:58:50|1774.5
08:58:51|1774.24
08:58:52|1774.24
08:58:53|1774.24
08:58:54|1774.25
08:58:55|1773.95
08:58:56|1773.6
08:58:57|1773.15
08:58:58|1773.02
08:58:59|1772.83
08:59:00|1772.67
08:59:01|1772.64
08:59:02|1773.12
08:59:03|1772.9
08:59:04|1772.9
08:59:05|1773.35
08:59:06|1773.01
08:59:07|1773.2
08:59:08|1772.83
08:59:09|1772.55
08:59:10|1772.21
08:59:11|1772.25
08:59:13|1772.68
08:59:15|1772.63
08:59:15|1772.38
08:59:16|1772.37
08:59:17|1772.38
08:59:18|1772.38
08:59:20|1772.39
08:59:22|1772.12
08:59:22|1772.38
08:59:23|1772.38
08:59:24|1772.37
08:59:25|1772.24
08:59:26|1772.23
08:59:27|1772.06
08:59:28|1772.13
08:59:29|1772.13
08:59:30|1772.18
08:59:31|1772.57
08:59:33|1772.64
08:59:33|1772.63
08:59:34|1772.67
08:59:36|1772.33
08:59:37|1772.33
08:59:39|1772.62
08:59:39|1772.63
08:59:40|1772.63
08:59:41|1772.88
08:59:42|1772.7
08:59:43|1772.48
08:59:44|1772.44
08:59:45|1772.59
08:59:46|1772.3
08:59:48|1772.53
08:59:50|1772.62
08:59:50|1774.43
08:59:52|1774.06
08:59:52|1774.21
08:59:54|1773.66
08:59:55|1773.82
08:59:55|1773.91
08:59:56|1773.91
08:59:59|1773.9
08:59:59|1773.9
09:00:00|1774.09
09:00:01|1774.47
09:00:03|1774.81
09:00:05|1774.9
09:00:05|1775.14
09:00:07|1774.97
09:00:08|1774.65
09:00:09|1774.29
09:00:10|1774.28
09:00:11|1773.91
09:00:12|1773.9
09:00:12|1774.1
09:00:13|1774.1
09:00:15|1774.1
09:00:16|1774.27
09:00:17|1774.22
09:00:17|1775.76
09:00:18|1775.54
09:00:19|1774.8
09:00:21|1774.96
09:00:22|1775.3
09:00:23|1775.29
09:00:23|1775.29
09:00:25|1775.51
09:00:25|1775.85
09:00:26|1775.87
09:00:28|1776.69
09:00:28|1776.19
09:00:30|1776.14
09:00:31|1776.09
09:00:32|1776.06
09:00:32|1776.24
09:00:34|1776.16
09:00:34|1776.17
09:00:36|1776.51
09:00:37|1776.18
09:00:38|1776.35
09:00:40|1776.2
09:00:40|1776.19
09:00:41|1775.48
09:00:42|1775.45
09:00:43|1775.81
09:00:44|1777.16
09:00:45|1777.61
09:00:46|1777.61
09:00:47|1777.93
09:00:48|1778.09
09:00:49|1777.69
09:00:51|1777.09
09:00:53|1776.88
09:00:53|1776.81
09:00:54|1776.81
09:00:55|1776.21
09:00:56|1776.58
09:00:57|1776.53
09:00:58|1776.63
09:00:59|1776.53
09:01:00|1776.57
09:01:01|1776.02
09:01:02|1775.69
09:01:03|1775.61
09:01:04|1775.96
09:01:05|1775.92
09:01:06|1775.92
09:01:07|1775.68
09:01:08|1775.69
09:01:09|1775.7
09:01:10|1775.83
09:01:11|1775.5
09:01:12|1775.66
09:01:13|1775.5
09:01:14|1775.31
09:01:15|1775.34
09:01:16|1775.39
09:01:17|1775.99
09:01:18|1775.66
09:01:19|1776.02
09:01:20|1775.63
09:01:21|1775.63
09:01:22|1776.71
09:01:23|1776.78
09:01:24|1776.4
09:01:25|1776.5
09:01:26|1776.5
09:01:27|1776.79
09:01:28|1777.6
09:01:29|1777.25
09:01:30|1777.02
09:01:31|1776.96
09:01:32|1777.58
09:01:33|1777.25
09:01:34|1777.24
09:01:35|1777.04
09:01:36|1777.07
09:01:37|1776.96
09:01:38|1777.07
09:01:39|1777.
09:01:40|1777.34
09:01:41|1777.48
09:01:42|1777.48
09:01:43|1777.33
09:01:44|1776.9
09:01:45|1777.09
09:01:46|1777.16
09:01:47|1777.15
09:01:48|1777.3
09:01:49|1777.48
09:01:50|1777.48
09:01:51|1777.47
09:01:52|1777.46
09:01:53|1777.62
09:01:55|1777.66
09:01:57|1777.67
09:01:57|1777.67
09:01:58|1777.63
09:02:00|1777.99
09:02:02|1778.31
09:02:02|1778.59
09:02:04|1778.54
09:02:05|1777.97
09:02:05|1777.71
09:02:07|1777.42
09:02:08|1777.3
09:02:09|1777.29
09:02:09|1777.16
09:02:11|1776.93
09:02:12|1776.93
09:02:13|1777.09
09:02:14|1777.
09:02:15|1777.01
09:02:16|1777.01
09:02:17|1776.75
09:02:19|1776.29
09:02:19|1776.28
09:02:20|1775.8
09:02:21|1775.52
09:02:22|1775.3
09:02:23|1775.22
09:02:25|1775.23
09:02:26|1775.23
09:02:27|1775.
09:02:28|1775.01
09:02:29|1774.48
09:02:30|1774.46
09:02:31|1774.88
09:02:32|1775.3
09:02:34|1775.49
09:02:34|1775.72
09:02:35|1775.99
09:02:36|1775.98
09:02:37|1775.75
09:02:39|1775.3
09:02:40|1775.3
09:02:42|1774.84
09:02:43|1775.11
09:02:44|1775.3
09:02:45|1775.62
09:02:46|1775.62
09:02:47|1775.62
09:02:48|1775.59
09:02:50|1775.01
09:02:50|1775.
09:02:52|1774.81
09:02:53|1774.8
09:02:54|1774.8
09:02:56|1775.62
09:02:57|1776.03
09:02:58|1775.63
09:03:00|1775.6
09:03:00|1775.34
09:03:01|1775.26
09:03:02|1774.91
09:03:04|1774.9
09:03:05|1774.55
09:03:06|1774.65
09:03:08|1774.66
09:03:08|1774.91
09:03:10|1774.91
09:03:10|1774.91
09:03:11|1775.55
09:03:12|1775.3
09:03:13|1775.21
09:03:15|1775.21
09:03:16|1775.21
09:03:17|1775.87
09:03:18|1775.94
09:03:18|1776.
09:03:19|1775.99
09:03:20|1776.
09:03:22|1775.99
09:03:22|1776.
09:03:23|1776.63
09:03:25|1776.72
09:03:26|1776.73
09:03:27|1776.73
09:03:27|1776.73
09:03:29|1776.74
09:03:31|1776.73
09:03:31|1776.73
09:03:32|1776.29
09:03:33|1776.73
09:03:34|1776.73
09:03:35|1776.73
09:03:36|1776.72
09:03:38|1776.72
09:03:38|1776.92
09:03:40|1777.29
09:03:40|1777.29
09:03:41|1777.44
09:03:42|1777.44
09:03:43|1777.44
09:03:44|1777.44
09:03:46|1777.44
09:03:46|1777.44
09:03:48|1777.35
09:03:48|1777.47
09:03:49|1777.47
09:03:50|1777.47
09:03:51|1776.93
09:03:53|1777.24
09:03:55|1777.24
09:03:55|1777.24
09:03:57|1777.24
09:03:58|1777.23
09:03:59|1777.23
09:04:00|1777.24
09:04:01|1777.24
09:04:02|1777.36
09:04:03|1777.
09:04:04|1776.7
09:04:05|1776.5
09:04:06|1776.51
09:04:07|1775.52
09:04:08|1775.68
09:04:09|1775.68
09:04:11|1775.71
09:04:12|1775.78
09:04:12|1776.08
09:04:13|1776.08
09:04:15|1775.53
09:04:15|1775.68
09:04:17|1775.78
09:04:18|1775.92
09:04:18|1775.67
09:04:19|1775.42
09:04:21|1775.47
09:04:22|1775.47
09:04:23|1775.47
09:04:24|1775.59
09:04:26|1775.48
09:04:26|1775.44
09:04:27|1775.38
09:04:29|1775.54
09:04:30|1775.5
09:04:31|1775.02
09:04:32|1775.44
09:04:33|1775.34
09:04:34|1775.34
09:04:35|1775.44
09:04:36|1775.4
09:04:37|1775.4
09:04:38|1775.4
09:04:39|1775.27
09:04:40|1775.43
09:04:41|1775.43
09:04:42|1775.43
09:04:43|1775.43
09:04:44|1775.38
09:04:45|1774.9
09:04:46|1775.67
09:04:47|1775.01
09:04:48|1775.01
09:04:49|1775.01
09:04:50|1775.01
09:04:51|1775.44
09:04:52|1773.73
09:04:53|1774.49
09:04:54|1774.86
09:04:55|1775.17
09:04:56|1775.58
09:04:57|1775.53
09:04:58|1775.47
09:05:00|1775.48
09:05:00|1775.66
09:05:02|1775.78
09:05:02|1776.
09:05:04|1776.75
09:05:05|1776.8
09:05:06|1776.52
09:05:07|1776.48
09:05:08|1776.3
09:05:09|1776.25
09:05:10|1776.25
09:05:11|1776.59
09:05:12|1776.59
09:05:14|1776.71
09:05:15|1776.63
09:05:15|1776.63
09:05:16|1776.34
09:05:17|1776.7
09:05:19|1776.69
09:05:20|1776.69
09:05:21|1776.8
09:05:22|1776.79
09:05:23|1776.79
09:05:24|1776.79
09:05:25|1776.8
09:05:26|1776.8
09:05:27|1776.79
09:05:28|1776.71
09:05:29|1776.71
09:05:30|1776.71
09:05:31|1776.79
09:05:32|1776.79
09:05:33|1777.14
09:05:34|1777.14
09:05:35|1777.14
09:05:37|1777.05
09:05:37|1777.44
09:05:38|1777.47
09:05:39|1777.85
09:05:40|1777.71
09:05:42|1777.58
09:05:43|1777.6
09:05:44|1777.25
09:05:45|1777.11
09:05:46|1777.11
09:05:47|1777.
09:05:48|1777.
09:05:49|1776.81
09:05:50|1776.81
09:05:51|1778.01
09:05:52|1777.88
09:05:53|1777.99
09:05:55|1778.04
09:05:56|1777.31
09:05:56|1777.31
09:05:57|1777.04
09:06:00|1777.04
09:06:00|1777.04
09:06:02|1776.71
09:06:02|1776.51
09:06:04|1777.03
09:06:04|1777.04
09:06:06|1777.04
09:06:07|1777.05
09:06:08|1777.18
09:06:08|1777.05
09:06:10|1777.05
09:06:11|1776.55
09:06:12|1776.55
09:06:13|1776.53
09:06:14|1776.53
09:06:14|1776.4
09:06:15|1776.65
09:06:17|1776.76
09:06:18|1776.76
09:06:19|1776.76
09:06:19|1776.66
09:06:22|1776.74
09:06:22|1776.75
09:06:23|1777.04
09:06:24|1777.31
09:06:25|1777.6
09:06:26|1777.79
09:06:27|1778.
09:06:28|1778.
09:06:29|1777.99
09:06:30|1777.73
09:06:31|1777.51
09:06:32|1777.3
09:06:33|1777.18
09:06:34|1777.18
09:06:35|1777.18
09:06:37|1776.91
09:06:39|1776.88
09:06:39|1776.88
09:06:40|1776.88
09:06:41|1776.96
09:06:42|1776.96
09:06:43|1776.96
09:06:44|1776.95
09:06:45|1776.96
09:06:46|1776.96
09:06:47|1777.07
09:06:48|1777.07
09:06:49|1777.3
09:06:50|1777.3
09:06:51|1777.3
09:06:52|1777.3
09:06:53|1777.57
09:06:54|1777.69
09:06:55|1777.69
09:06:57|1777.15
09:06:59|1777.15
09:06:59|1777.17
09:07:00|1777.3
09:07:01|1777.3
09:07:02|1777.28
09:07:03|1777.28
09:07:04|1777.28
09:07:05|1777.28
09:07:07|1777.28
09:07:08|1777.04
09:07:09|1777.31
09:07:10|1777.67
09:07:11|1777.51
09:07:12|1777.67
09:07:13|1777.66
09:07:14|1777.56
09:07:14|1777.21
09:07:15|1777.52
09:07:16|1777.34
09:07:18|1777.33
09:07:19|1777.33
09:07:19|1777.33
09:07:20|1777.33
09:07:22|1777.33
09:07:22|1777.3
09:07:23|1777.3
09:07:25|1777.3
09:07:25|1777.29
09:07:27|1777.19
09:07:28|1777.19
09:07:29|1777.2
09:07:30|1777.2
09:07:30|1777.
09:07:32|1777.
09:07:32|1776.96
09:07:34|1776.95
09:07:35|1776.95
09:07:36|1776.95
09:07:37|1776.95
09:07:38|1776.95
09:07:39|1776.96
09:07:40|1776.91
09:07:41|1776.96
09:07:42|1776.29
09:07:43|1776.3
09:07:43|1777.38
09:07:44|1777.56
09:07:46|1777.55
09:07:47|1777.55
09:07:47|1777.42
09:07:48|1777.42
09:07:50|1777.42
09:07:50|1777.41
09:07:52|1777.41
09:07:52|1777.4
09:07:53|1777.12
09:07:55|1777.
09:07:55|1776.9
09:07:58|1776.8
09:07:59|1776.8
09:08:01|1776.8
09:08:02|1776.81
09:08:03|1776.81
09:08:04|1776.81
09:08:04|1776.8
09:08:07|1776.64
09:08:07|1776.64
09:08:08|1776.51
09:08:09|1776.5
09:08:11|1776.5
09:08:12|1776.27
09:08:13|1776.27
09:08:14|1776.27
09:08:15|1776.
09:08:15|1776.
09:08:16|1776.01
09:08:18|1775.85
09:08:19|1775.84
09:08:19|1775.57
09:08:21|1775.46
09:08:22|1775.46
09:08:23|1775.37
09:08:24|1776.01
09:08:25|1776.
09:08:27|1775.86
09:08:28|1776.09
09:08:29|1776.27
09:08:30|1776.28
09:08:30|1776.13
09:08:32|1776.37
09:08:33|1776.37
09:08:34|1776.37
09:08:35|1776.28
09:08:35|1776.28
09:08:38|1776.17
09:08:38|1776.01
09:08:39|1776.15
09:08:40|1776.27
09:08:41|1776.06
09:08:42|1776.06
09:08:43|1775.78
09:08:44|1775.78
09:08:45|1775.71
09:08:46|1775.43
09:08:47|1775.42
09:08:48|1775.43
09:08:49|1775.43
09:08:50|1775.03
09:08:51|1775.3
09:08:52|1775.16
09:08:53|1775.16
09:08:54|1775.3
09:08:55|1775.69
09:08:56|1775.69
09:08:58|1775.56
09:08:59|1775.36
09:09:00|1775.07
09:09:00|1775.06
09:09:02|1775.08
09:09:03|1774.98
09:09:04|1775.16
09:09:05|1775.17
09:09:07|1775.
09:09:07|1774.85
09:09:08|1774.63
09:09:09|1774.95
09:09:11|1775.69
09:09:13|1775.7
09:09:13|1775.7
09:09:14|1776.21
09:09:15|1776.12
09:09:16|1776.22
09:09:17|1776.26
09:09:18|1776.26
09:09:19|1776.17
09:09:20|1776.16
09:09:22|1775.88
09:09:22|1775.88
09:09:24|1776.17
09:09:24|1775.92
09:09:26|1775.92
09:09:27|1775.99
09:09:28|1775.99
09:09:28|1775.99
09:09:30|1775.81
09:09:31|1775.81
09:09:31|1775.77
09:09:32|1775.7
09:09:33|1775.69
09:09:35|1775.69
09:09:36|1775.68
09:09:37|1775.57
09:09:39|1775.68
09:09:39|1775.68
09:09:41|1775.68
09:09:42|1775.68
09:09:43|1775.97
09:09:44|1775.97
09:09:44|1775.98
09:09:46|1775.99
09:09:47|1775.89
09:09:47|1775.71
09:09:49|1775.67
09:09:50|1775.57
09:09:51|1775.57
09:09:52|1775.57
09:09:53|1775.66
09:09:54|1775.66
09:09:55|1775.76
09:09:56|1775.76
09:09:57|1775.76
09:09:58|1775.88
09:10:00|1775.74
09:10:01|1775.59
09:10:02|1775.17
09:10:04|1775.18
09:10:05|1775.75
09:10:06|1775.75
09:10:07|1775.74
09:10:08|1775.37
09:10:09|1775.4
09:10:10|1775.4
09:10:11|1775.3
09:10:12|1775.17
09:10:14|1775.
09:10:15|1775.
09:10:16|1775.
09:10:17|1775.
09:10:18|1775.19
09:10:19|1775.19
09:10:20|1775.02
09:10:21|1775.03
09:10:22|1775.03
09:10:23|1775.03
09:10:24|1775.02
09:10:25|1775.74
09:10:26|1775.74
09:10:27|1775.74
09:10:28|1775.48
09:10:30|1775.48
09:10:30|1775.48
09:10:32|1775.71
09:10:33|1775.74
09:10:33|1775.73
09:10:34|1775.74
09:10:36|1775.74
09:10:37|1775.73
09:10:38|1776.25
09:10:39|1776.12
09:10:40|1776.12
09:10:41|1776.12
09:10:42|1776.13
09:10:43|1776.13
09:10:44|1776.13
09:10:45|1776.91
09:10:46|1776.91
09:10:48|1776.91
09:10:49|1776.91
09:10:49|1776.9
09:10:50|1776.9
09:10:51|1776.9
09:10:53|1776.9
09:10:53|1776.9
09:10:55|1777.
09:10:55|1777.
09:10:57|1776.99
09:10:58|1777.
09:10:59|1776.99
09:11:00|1777.
09:11:01|1776.99
09:11:02|1776.99
09:11:03|1777.
09:11:04|1777.
09:11:05|1776.99
09:11:06|1777.
09:11:07|1776.99
09:11:09|1776.98
09:11:09|1776.98
09:11:11|1776.99
09:11:12|1777.
09:11:13|1776.99
09:11:14|1776.47
09:11:15|1776.
09:11:16|1776.
09:11:17|1776.38
09:11:18|1776.8
09:11:19|1776.81
09:11:20|1776.8
09:11:22|1776.99
09:11:23|1776.86
09:11:24|1776.81
09:11:25|1776.56
09:11:26|1776.8
09:11:27|1776.79
09:11:28|1776.8
09:11:29|1776.8
09:11:30|1776.79
09:11:31|1776.63
09:11:32|1776.14
09:11:34|1776.09
09:11:35|1776.13
09:11:35|1776.13
09:11:36|1776.13
09:11:38|1776.21
09:11:38|1776.13
09:11:40|1775.87
09:11:41|1776.1
09:11:42|1776.38
09:11:43|1776.67
09:11:44|1776.67
09:11:45|1776.67
09:11:46|1776.67
09:11:47|1776.66
09:11:48|1776.67
09:11:49|1776.67
09:11:50|1776.66
09:11:51|1776.48
09:11:53|1775.61
09:11:53|1775.61
09:11:55|1775.61
09:11:55|1775.61
09:11:56|1775.61
09:11:57|1775.34
09:11:59|1775.3
09:11:59|1775.31
09:12:00|1775.31
09:12:02|1775.31
09:12:02|1775.31
09:12:04|1775.35
09:12:05|1775.35
09:12:07|1775.36
09:12:07|1775.35
09:12:09|1775.02
09:12:10|1775.
09:12:11|1775.
09:12:12|1775.
09:12:13|1775.
09:12:14|1775.
09:12:15|1775.
09:12:16|1775.
09:12:18|1775.
09:12:18|1775.01
09:12:19|1774.64
09:12:21|1774.64
09:12:22|1774.66
09:12:23|1774.66
09:12:24|1774.66
09:12:25|1774.66
09:12:26|1774.65
09:12:27|1774.07
09:12:29|1774.33
09:12:29|1774.33
09:12:31|1774.33
09:12:32|1774.33
09:12:32|1775.09
09:12:34|1774.59
09:12:34|1774.5
09:12:35|1774.07
09:12:37|1774.16
09:12:37|1774.15
09:12:39|1774.16
09:12:40|1774.16
09:12:40|1774.39
09:12:42|1774.39
09:12:42|1774.39
09:12:44|1774.39
09:12:44|1774.07
09:12:45|1774.07
09:12:46|1773.98
09:12:47|1774.32
09:12:48|1774.33
09:12:49|1774.07
09:12:50|1774.39
09:12:51|1774.37
09:12:52|1774.37
09:12:53|1774.38
09:12:55|1774.07
09:12:55|1774.07
09:12:56|1774.24
09:12:57|1774.25
09:12:58|1774.08
09:12:59|1774.08
09:13:01|1774.08
09:13:03|1774.08
09:13:04|1774.01
09:13:06|1773.98
09:13:06|1773.93
09:13:07|1773.92
09:13:08|1773.87
09:13:09|1773.51
09:13:10|1773.32
09:13:11|1773.01
09:13:12|1772.11
09:13:13|1772.5
09:13:15|1771.8
09:13:17|1772.49
09:13:17|1772.49
09:13:18|1772.22
09:13:19|1772.23
09:13:20|1772.23
09:13:21|1772.02
09:13:22|1771.74
09:13:23|1771.7
09:13:25|1771.46
09:13:27|1771.44
09:13:27|1771.44
09:13:28|1771.2
09:13:29|1771.46
09:13:30|1771.46
09:13:31|1772.04
09:13:32|1771.81
09:13:33|1771.55
09:13:34|1771.22
09:13:35|1771.3
09:13:36|1771.22
09:13:37|1771.23
09:13:38|1771.43
09:13:39|1771.43
09:13:40|1771.43
09:13:41|1771.43
09:13:42|1770.84
09:13:43|1770.51
09:13:44|1770.
09:13:45|1770.29
09:13:46|1771.02
09:13:47|1771.29
09:13:48|1771.3
09:13:49|1771.29
09:13:50|1771.46
09:13:51|1771.3
09:13:52|1771.3
09:13:53|1771.8
09:13:54|1771.13
09:13:55|1771.39
09:13:56|1771.47
09:13:57|1771.39
09:13:58|1771.39
09:13:59|1771.24
09:14:00|1771.
09:14:01|1770.8
09:14:02|1770.8
09:14:03|1770.67
09:14:04|1770.97
09:14:05|1770.81
09:14:07|1770.8
09:14:09|1770.81
09:14:09|1770.4
09:14:11|1770.99
09:14:12|1770.79
09:14:13|1770.79
09:14:15|1770.79
09:14:15|1770.8
09:14:16|1770.8
09:14:17|1770.81
09:14:18|1770.93
09:14:19|1770.93
09:14:20|1770.93
09:14:21|1770.92
09:14:22|1771.
09:14:23|1771.
09:14:24|1770.8
09:14:25|1770.81
09:14:26|1770.54
09:14:27|1770.39
09:14:28|1770.25
09:14:29|1770.13
09:14:31|1770.14
09:14:31|1769.93
09:14:32|1769.93
09:14:33|1769.81
09:14:34|1769.29
09:14:35|1769.23
09:14:36|1769.44
09:14:37|1769.35
09:14:38|1769.35
09:14:39|1769.34
09:14:41|1769.06
09:14:42|1769.07
09:14:42|1769.06
09:14:44|1769.06
09:14:45|1768.94
09:14:46|1769.1
09:14:47|1769.2
09:14:48|1769.46
09:14:49|1769.41
09:14:50|1769.41
09:14:51|1769.41
09:14:51|1769.11
09:14:53|1768.94
09:14:53|1768.95
09:14:55|1769.39
09:14:56|1769.04
09:14:57|1769.04
09:14:58|1769.03
09:14:59|1769.03
09:15:00|1769.4
09:15:01|1769.69
09:15:02|1769.33
09:15:02|1769.34
09:15:05|1769.34
09:15:05|1769.4
09:15:07|1769.39
09:15:09|1769.49
09:15:09|1769.49
09:15:10|1769.61
09:15:11|1769.62
09:15:12|1769.61
09:15:13|1769.75
09:15:14|1769.99
09:15:15|1769.99
09:15:16|1770.
09:15:17|1770.
09:15:18|1770.22
09:15:19|1770.42
09:15:20|1770.39
09:15:21|1770.39
09:15:22|1770.38
09:15:23|1770.38
09:15:24|1770.49
09:15:25|1770.5
09:15:26|1770.49
09:15:27|1770.5
09:15:28|1770.09
09:15:29|1770.08
09:15:30|1770.22
09:15:31|1770.41
09:15:32|1770.4
09:15:34|1770.4
09:15:34|1770.27
09:15:35|1770.28
09:15:36|1770.27
09:15:37|1770.01
09:15:39|1770.59
09:15:40|1770.59
09:15:41|1770.61
09:15:42|1770.61
09:15:43|1770.62
09:15:44|1770.63
09:15:45|1770.64
09:15:46|1770.68
09:15:47|1770.68
09:15:48|1770.68
09:15:49|1770.68
09:15:50|1770.68
09:15:51|1771.34
09:15:52|1771.34
09:15:53|1771.34
09:15:54|1771.34
09:15:55|1771.34
09:15:57|1771.68
09:15:57|1771.76
09:15:58|1771.54
09:15:59|1771.55
09:16:00|1771.55
09:16:01|1771.68
09:16:02|1771.77
09:16:03|1771.77
09:16:04|1771.78
09:16:05|1771.91
09:16:06|1771.92
09:16:07|1772.28
09:16:08|1772.28
09:16:09|1772.31
09:16:11|1772.48
09:16:13|1772.43
09:16:13|1772.46
09:16:15|1772.47
09:16:16|1772.49
09:16:17|1772.34
09:16:18|1772.34
09:16:19|1772.43
09:16:20|1772.73
09:16:21|1772.73
09:16:22|1773.13
09:16:23|1773.17
09:16:24|1773.2
09:16:25|1773.29
09:16:27|1773.3
09:16:28|1773.99
09:16:29|1773.99
09:16:29|1774.
09:16:30|1774.58
09:16:31|1774.3
09:16:32|1774.55
09:16:34|1774.55
09:16:34|1774.34
09:16:36|1774.3
09:16:36|1774.27
09:16:38|1774.26
09:16:39|1774.25
09:16:40|1774.26
09:16:41|1774.27
09:16:42|1774.32
09:16:42|1774.33
09:16:44|1774.
09:16:44|1773.85
09:16:45|1773.
09:16:46|1773.
09:16:48|1773.01
09:16:49|1773.01
09:16:50|1773.01
09:16:52|1773.
09:16:52|1772.9
09:16:53|1772.81
09:16:54|1772.87
09:16:55|1772.87
09:16:56|1772.87
09:16:57|1772.99
09:16:58|1773.13
09:16:59|1773.13
09:17:00|1773.13
09:17:01|1773.13
09:17:02|1773.01
09:17:03|1773.01
09:17:04|1773.
09:17:06|1772.43
09:17:06|1772.28
09:17:09|1772.13
09:17:09|1772.11
09:17:11|1772.13
09:17:11|1772.13
09:17:13|1772.31
09:17:14|1772.31
09:17:15|1772.3
09:17:16|1772.44
09:17:17|1772.45
09:17:18|1772.5
09:17:19|1772.5
09:17:20|1772.59
09:17:20|1772.59
09:17:23|1772.73
09:17:24|1772.73
09:17:25|1772.87
09:17:27|1773.13
09:17:27|1773.13
09:17:28|1773.13
09:17:29|1773.13
09:17:30|1773.13
09:17:31|1773.13
09:17:32|1773.13
09:17:33|1773.12
09:17:34|1773.12
09:17:35|1773.13
09:17:36|1773.45
09:17:37|1773.45
09:17:38|1773.46
09:17:39|1773.46
09:17:40|1773.59
09:17:41|1773.59
09:17:42|1773.59
09:17:43|1773.59
09:17:44|1773.47
09:17:45|1773.46
09:17:47|1773.32
09:17:48|1773.19
09:17:49|1773.19
09:17:49|1773.32
09:17:51|1773.32
09:17:51|1773.32
09:17:52|1773.31
09:17:54|1773.31
09:17:55|1773.32
09:17:55|1773.5
09:17:57|1773.5
09:17:58|1773.5
09:17:59|1773.5
09:17:59|1773.5
09:18:02|1773.5
09:18:02|1773.69
09:18:04|1773.73
09:18:05|1773.73
09:18:06|1773.73
09:18:08|1773.73
09:18:08|1773.74
09:18:09|1773.79
09:18:11|1773.79
09:18:12|1774.12
09:18:13|1774.2
09:18:14|1774.2
09:18:15|1774.13
09:18:15|1774.12
09:18:17|1774.12
09:18:18|1774.19
09:18:19|1774.24
09:18:20|1774.24
09:18:21|1774.24
09:18:22|1774.24
09:18:23|1774.24
09:18:24|1774.24
09:18:25|1773.94
09:18:26|1773.56
09:18:28|1773.12
09:18:28|1773.12
09:18:29|1773.13
09:18:30|1773.13
09:18:32|1773.13
09:18:34|1773.
09:18:34|1773.
09:18:35|1772.8
09:18:36|1772.5
09:18:37|1772.43
09:18:38|1772.44
09:18:39|1772.39
09:18:40|1772.32
09:18:41|1772.32
09:18:42|1772.36
09:18:43|1772.36
09:18:44|1772.42
09:18:45|1772.42
09:18:46|1772.42
09:18:47|1772.42
09:18:48|1772.42
09:18:49|1772.42
09:18:50|1772.37
09:18:51|1772.29
09:18:52|1772.14
09:18:53|1772.11
09:18:54|1772.1
09:18:55|1772.02
09:18:56|1772.01
09:18:57|1772.
09:18:58|1772.
09:18:59|1771.
09:19:00|1771.
09:19:01|1771.
09:19:02|1770.86
09:19:03|1770.96
09:19:04|1771.36
09:19:05|1771.23
09:19:07|1771.23
09:19:07|1771.24
09:19:09|1771.63
09:19:11|1771.94
09:19:11|1771.93
09:19:12|1771.93
09:19:13|1771.93
09:19:14|1771.93
09:19:16|1772.73
09:19:17|1772.79
09:19:17|1772.99
09:19:18|1772.28
09:19:21|1772.13
09:19:21|1772.1
09:19:22|1772.11
09:19:23|1771.85
09:19:24|1771.8
09:19:25|1771.83
09:19:26|1771.83
09:19:27|1771.92
09:19:28|1771.92
09:19:29|1771.86
09:19:30|1771.86
09:19:31|1771.86
09:19:32|1771.85
09:19:33|1771.85
09:19:34|1771.86
09:19:35|1771.92
09:19:36|1771.92
09:19:37|1771.93
09:19:38|1771.92
09:19:39|1771.89
09:19:40|1772.
09:19:41|1772.
09:19:42|1771.84
09:19:43|1771.83
09:19:44|1771.83
09:19:45|1771.82
09:19:46|1771.83
09:19:47|1772.1
09:19:48|1772.1
09:19:50|1772.
09:19:50|1772.
09:19:52|1772.59
09:19:53|1772.59
09:19:54|1772.8
09:19:56|1772.79
09:19:57|1772.61
09:19:58|1772.61
09:19:59|1772.61
09:19:59|1772.6
09:20:00|1772.6
09:20:02|1772.61
09:20:03|1772.61
09:20:04|1772.61
09:20:05|1772.61
09:20:07|1772.61
09:20:08|1772.61
09:20:10|1772.91
09:20:10|1772.91
09:20:11|1772.99
09:20:12|1772.99
09:20:13|1772.99
09:20:14|1772.99
09:20:15|1773.28
09:20:16|1773.39
09:20:17|1773.33
09:20:18|1773.46
09:20:19|1773.46
09:20:20|1773.89
09:20:21|1773.87
09:20:22|1773.87
09:20:23|1773.87
09:20:24|1773.71
09:20:25|1773.51
09:20:26|1773.02
09:20:28|1772.83
09:20:30|1772.83
09:20:30|1773.09
09:20:31|1773.
09:20:32|1772.97
09:20:33|1772.97
09:20:34|1772.98
09:20:35|1772.98
09:20:36|1772.98
09:20:37|1772.98
09:20:38|1772.98
09:20:40|1772.98
09:20:41|1772.98
09:20:42|1772.98
09:20:43|1772.87
09:20:44|1772.86
09:20:45|1772.86
09:20:46|1772.87
09:20:47|1772.87
09:20:47|1772.87
09:20:50|1772.3
09:20:50|1772.3
09:20:51|1772.3
09:20:52|1772.3
09:20:53|1772.53
09:20:54|1772.5
09:20:55|1772.5
09:20:56|1772.5
09:20:57|1772.48
09:20:58|1772.48
09:20:59|1772.48
09:21:00|1772.48
09:21:01|1772.37
09:21:02|1772.58
09:21:03|1772.63
09:21:04|1772.64
09:21:05|1772.64
09:21:06|1772.97
09:21:08|1773.
09:21:08|1773.15
09:21:10|1773.2
09:21:11|1773.2
09:21:13|1773.71
09:21:14|1773.72
09:21:15|1773.72
09:21:16|1773.72
09:21:16|1773.72
09:21:19|1774.23
09:21:20|1774.24
09:21:21|1774.24
09:21:22|1774.24
09:21:22|1774.24
09:21:24|1774.24
09:21:25|1774.24
09:21:25|1774.25
09:21:27|1774.24
09:21:28|1774.28
09:21:29|1774.72
09:21:29|1774.79
09:21:31|1774.79
09:21:31|1774.79
09:21:33|1774.79
09:21:34|1775.18
09:21:35|1775.38
09:21:35|1775.38
09:21:37|1775.42
09:21:38|1775.42
09:21:39|1775.5
09:21:40|1775.1
09:21:41|1775.02
09:21:42|1775.01
09:21:43|1774.8
09:21:44|1774.8
09:21:45|1774.95
09:21:46|1775.06
09:21:47|1775.55
09:21:48|1775.54
09:21:49|1775.68
09:21:50|1775.96
09:21:51|1775.96
09:21:52|1775.96
09:21:53|1776.18
09:21:54|1776.18
09:21:55|1776.18
09:21:56|1776.18
09:21:57|1775.74
09:21:59|1775.92
09:22:00|1775.92
09:22:01|1776.15
09:22:02|1776.15
09:22:03|1776.15
09:22:04|1776.15
09:22:05|1776.4
09:22:06|1776.4
09:22:06|1776.7
09:22:08|1776.99
09:22:09|1776.99
09:22:10|1776.05
09:22:11|1776.06
09:22:11|1776.06
09:22:13|1776.06
09:22:14|1776.06
09:22:16|1776.3
09:22:16|1776.3
09:22:18|1776.28
09:22:19|1775.31
09:22:20|1775.31
09:22:22|1775.44
09:22:23|1775.44
09:22:24|1775.44
09:22:25|1775.52
09:22:26|1775.62
09:22:27|1775.62
09:22:29|1775.46
09:22:29|1775.46
09:22:31|1775.46
09:22:32|1775.46
09:22:33|1775.51
09:22:34|1775.32
09:22:35|1775.55
09:22:35|1775.54
09:22:36|1775.74
09:22:38|1775.32
09:22:39|1775.16
09:22:40|1775.16
09:22:40|1775.16
09:22:42|1775.17
09:22:43|1775.16
09:22:44|1775.17
09:22:45|1774.55
09:22:46|1774.55
09:22:47|1774.55
09:22:48|1774.53
09:22:49|1775.05
09:22:50|1774.87
09:22:51|1774.87
09:22:52|1774.87
09:22:53|1774.87
09:22:55|1774.86
09:22:55|1774.86
09:22:56|1775.15
09:22:57|1775.15
09:22:58|1775.15
09:23:00|1775.15
09:23:01|1775.15
09:23:02|1774.86
09:23:03|1774.53
09:23:05|1774.53
09:23:05|1774.8
09:23:06|1774.8
09:23:08|1775.
09:23:08|1775.46
09:23:09|1775.46
09:23:11|1775.46
09:23:12|1775.46
09:23:14|1775.67
09:23:15|1775.67
09:23:15|1775.67
09:23:17|1775.99
09:23:17|1776.06
09:23:19|1776.14
09:23:19|1776.14
09:23:21|1776.29
09:23:22|1775.71
09:23:23|1775.6
09:23:25|1775.58
09:23:25|1775.58
09:23:27|1775.58
09:23:29|1775.59
09:23:29|1775.34
09:23:31|1775.31
09:23:32|1775.31
09:23:32|1775.31
09:23:34|1775.31
09:23:35|1775.31
09:23:36|1775.31
09:23:37|1775.31
09:23:38|1775.36
09:23:39|1775.65
09:23:40|1775.48
09:23:41|1775.48
09:23:43|1775.48
09:23:43|1775.48
09:23:44|1775.48
09:23:45|1775.48
09:23:47|1775.48
09:23:48|1775.7
09:23:48|1775.82
09:23:49|1775.82
09:23:51|1775.82
09:23:51|1775.89
09:23:53|1775.89
09:23:53|1775.9
09:23:54|1775.92
09:23:56|1775.95
09:23:57|1775.95
09:23:58|1775.96
09:23:59|1776.12
09:24:00|1776.12
09:24:01|1776.22
09:24:02|1776.22
09:24:03|1776.22
09:24:04|1776.26
09:24:05|1775.98
09:24:06|1776.01
09:24:07|1776.11
09:24:09|1775.86
09:24:09|1776.22
09:24:10|1776.27
09:24:12|1776.29
09:24:13|1776.28
09:24:15|1776.46
09:24:15|1776.46
09:24:17|1776.5
09:24:18|1776.5
09:24:20|1776.78
09:24:20|1776.96
09:24:21|1776.96
09:24:23|1776.96
09:24:23|1776.96
09:24:25|1776.96
09:24:26|1777.
09:24:27|1777.11
09:24:28|1777.74
09:24:29|1777.6
09:24:31|1777.16
09:24:31|1777.11
09:24:32|1777.2
09:24:34|1776.65
09:24:35|1776.64
09:24:36|1776.04
09:24:38|1776.33
09:24:38|1776.34
09:24:39|1776.37
09:24:40|1776.37
09:24:41|1776.9
09:24:42|1776.9
09:24:43|1776.9
09:24:44|1776.91
09:24:45|1776.91
09:24:46|1777.
09:24:47|1776.93
09:24:48|1776.77
09:24:49|1776.68
09:24:50|1776.78
09:24:51|1776.78
09:24:52|1776.78
09:24:53|1776.82
09:24:54|1776.66
09:24:55|1776.22
09:24:56|1776.
09:24:57|1776.01
09:24:58|1776.01
09:24:59|1776.01
09:25:00|1776.
09:25:01|1776.
09:25:02|1776.
09:25:03|1775.86
09:25:04|1775.86
09:25:05|1775.86
09:25:06|1775.86
09:25:07|1775.26
09:25:08|1775.32
09:25:09|1775.66
09:25:10|1775.68
09:25:11|1775.69
09:25:12|1775.69
09:25:14|1775.76
09:25:15|1776.
09:25:16|1776.09
09:25:17|1776.16
09:25:18|1776.15
09:25:18|1775.89
09:25:21|1775.98
09:25:21|1775.89
09:25:22|1775.89
09:25:23|1775.96
09:25:24|1775.96
09:25:26|1775.97
09:25:26|1776.09
09:25:27|1776.09
09:25:28|1776.09
09:25:29|1775.99
09:25:30|1775.82
09:25:31|1775.31
09:25:32|1775.31
09:25:34|1775.3
09:25:35|1775.28
09:25:36|1774.99
09:25:37|1774.69
09:25:38|1774.69
09:25:39|1774.66
09:25:40|1774.46
09:25:42|1774.52
09:25:42|1774.51
09:25:43|1774.42
09:25:45|1774.42
09:25:46|1774.42
09:25:47|1774.36
09:25:48|1774.36
09:25:49|1774.32
09:25:50|1774.3
09:25:51|1774.47
09:25:53|1774.47
09:25:53|1774.47
09:25:54|1774.48
09:25:55|1774.36
09:25:56|1774.28
09:25:57|1774.28
09:25:58|1774.66
09:25:59|1774.85
09:26:00|1774.84
09:26:02|1774.86
09:26:03|1774.86
09:26:04|1774.86
09:26:05|1774.86
09:26:06|1774.87
09:26:07|1774.89
09:26:08|1774.89
09:26:09|1774.89
09:26:10|1774.89
09:26:11|1774.9
09:26:13|1774.98
09:26:13|1774.99
09:26:15|1774.99
09:26:16|1774.99
09:26:17|1774.99
09:26:19|1774.98
09:26:20|1774.87
09:26:21|1774.87
09:26:22|1775.21
09:26:23|1775.23
09:26:24|1775.13
09:26:25|1775.39
09:26:26|1775.39
09:26:27|1775.46
09:26:28|1775.45
09:26:29|1775.45
09:26:30|1775.45
09:26:31|1775.45
09:26:32|1776.06
09:26:33|1776.06
09:26:34|1775.82
09:26:35|1775.82
09:26:37|1775.69
09:26:38|1775.66
09:26:39|1775.67
09:26:41|1775.55
09:26:41|1775.55
09:26:43|1775.46
09:26:43|1775.27
09:26:45|1775.16
09:26:45|1775.16
09:26:46|1775.26
09:26:48|1775.21
09:26:49|1775.06
09:26:50|1775.04
09:26:51|1775.
09:26:52|1775.
09:26:54|1774.97
09:26:54|1774.91
09:26:55|1774.9
09:26:57|1774.9
09:26:58|1774.9
09:26:59|1774.9
09:26:59|1774.44
09:27:01|1774.4
09:27:02|1774.4
09:27:03|1774.4
09:27:04|1774.4
09:27:04|1774.4
09:27:06|1774.4
09:27:07|1774.29
09:27:08|1774.55
09:27:09|1774.55
09:27:10|1774.55
09:27:11|1774.55
09:27:12|1774.56
09:27:13|1774.56
09:27:14|1774.56
09:27:15|1774.55
09:27:17|1775.
09:27:18|1775.
09:27:20|1775.
09:27:21|1775.
09:27:22|1775.
09:27:24|1775.
09:27:25|1775.
09:27:26|1775.
09:27:27|1775.
09:27:28|1775.2
09:27:29|1775.03
09:27:30|1775.03
09:27:31|1775.03
09:27:32|1775.03
09:27:33|1775.
09:27:34|1774.59
09:27:35|1774.24
09:27:36|1774.13
09:27:38|1774.12
09:27:38|1774.11
09:27:40|1773.72
09:27:40|1773.82
09:27:41|1773.82
09:27:42|1773.82
09:27:43|1773.84
09:27:45|1773.25
09:27:45|1773.69
09:27:46|1774.14
09:27:47|1774.14
09:27:48|1774.36
09:27:50|1774.36
09:27:50|1774.37
09:27:51|1774.37
09:27:52|1774.37
09:27:53|1774.37
09:27:54|1774.37
09:27:55|1774.37
09:27:56|1774.37
09:27:57|1774.37
09:27:58|1774.42
09:27:59|1774.42
09:28:00|1774.36
09:28:01|1774.36
09:28:03|1774.36
09:28:04|1774.23
09:28:05|1774.23
09:28:06|1774.23
09:28:07|1774.23
09:28:08|1774.21
09:28:09|1774.19
09:28:10|1773.86
09:28:11|1773.7
09:28:12|1773.37
09:28:13|1774.07
09:28:14|1774.07
09:28:15|1774.1
09:28:16|1774.11
09:28:17|1774.58
09:28:19|1774.58
09:28:19|1774.59
09:28:21|1774.59
09:28:21|1774.59
09:28:23|1774.59
09:28:25|1774.31
09:28:25|1774.31
09:28:26|1774.1
09:28:27|1774.11
09:28:28|1774.03
09:28:29|1773.99
09:28:30|1774.03
09:28:31|1774.03
09:28:32|1774.26
09:28:33|1774.26
09:28:34|1774.03
09:28:35|1774.03
09:28:37|1774.02
09:28:38|1774.02
09:28:39|1773.61
09:28:39|1773.61
09:28:40|1773.3
09:28:42|1773.3
09:28:43|1773.22
09:28:44|1773.22
09:28:45|1773.22
09:28:46|1773.01
09:28:46|1773.
09:28:49|1773.19
09:28:49|1773.67
09:28:50|1773.7
09:28:51|1774.21
09:28:53|1774.29
09:28:53|1774.29
09:28:55|1774.4
09:28:56|1774.41
09:28:56|1774.41
09:28:58|1774.22
09:28:59|1774.22
09:29:00|1774.23
09:29:00|1774.35
09:29:02|1774.36
09:29:03|1774.85
09:29:05|1774.85
09:29:05|1774.8
09:29:06|1774.63
09:29:07|1774.63
09:29:08|1774.4
09:29:09|1774.4
09:29:10|1774.31
09:29:11|1774.18
09:29:12|1774.13
09:29:13|1774.11
09:29:15|1774.12
09:29:15|1774.12
09:29:17|1774.1
09:29:19|1774.1
09:29:19|1774.12
09:29:20|1774.12
09:29:21|1774.25
09:29:22|1774.25
09:29:23|1774.25
09:29:24|1774.26
09:29:25|1774.31
09:29:26|1774.31
09:29:27|1774.64
09:29:28|1774.91
09:29:29|1774.91
09:29:30|1774.92
09:29:31|1774.92
09:29:32|1774.93
09:29:33|1774.93
09:29:34|1774.93
09:29:35|1774.93
09:29:36|1775.
09:29:37|1775.
09:29:38|1775.
09:29:39|1775.
09:29:40|1775.
09:29:41|1774.99
09:29:42|1774.99
09:29:43|1775.
09:29:44|1775.
09:29:45|1775.
09:29:46|1775.
09:29:47|1775.
09:29:48|1774.99
09:29:49|1774.99
09:29:50|1775.
09:29:51|1775.
09:29:52|1774.9
09:29:53|1774.9
09:29:55|1774.83
09:29:56|1774.82
09:29:57|1774.83
09:29:58|1774.83
09:29:59|1774.83
09:29:59|1774.83
09:30:01|1774.86
09:30:01|1774.86
09:30:02|1775.26
09:30:04|1775.26
09:30:05|1775.26
09:30:06|1775.26
09:30:07|1775.26
09:30:09|1775.27
09:30:09|1775.27
09:30:10|1775.26
09:30:11|1775.26
09:30:12|1775.26
09:30:13|1775.26
09:30:14|1774.83
09:30:15|1774.4
09:30:17|1774.29
09:30:18|1774.35
09:30:20|1774.7
09:30:21|1774.49
09:30:23|1775.4
09:30:23|1775.4
09:30:24|1775.4
09:30:26|1775.4
09:30:28|1775.4
09:30:28|1775.4
09:30:29|1775.4
09:30:30|1775.39
09:30:31|1775.39
09:30:32|1775.39
09:30:34|1775.39
09:30:35|1775.39
09:30:36|1775.39
09:30:37|1775.39
09:30:37|1775.4
09:30:40|1775.4
09:30:41|1775.4
09:30:43|1775.4
09:30:43|1775.4
09:30:44|1775.4
09:30:45|1775.4
09:30:46|1775.4
09:30:47|1775.4
09:30:48|1775.4
09:30:49|1775.4
09:30:50|1775.4
09:30:51|1775.39
09:30:52|1775.39
09:30:53|1775.39
09:30:54|1775.31
09:30:55|1775.31
09:30:56|1775.31
09:30:57|1775.3
09:30:58|1774.61
09:30:59|1774.61
09:31:00|1774.61
09:31:01|1774.51
09:31:02|1774.51
09:31:03|1774.51
09:31:04|1774.51
09:31:05|1774.51
09:31:06|1774.56
09:31:07|1774.
09:31:08|1774.
09:31:09|1774.
09:31:10|1774.
09:31:11|1774.
09:31:12|1774.24
09:31:14|1774.24
09:31:15|1774.89
09:31:16|1774.89
09:31:16|1774.9
09:31:18|1774.9
09:31:19|1774.9
09:31:19|1775.39
09:31:22|1775.39
09:31:22|1775.39
09:31:23|1775.39
09:31:24|1775.39
09:31:25|1775.12
09:31:27|1775.3
09:31:27|1775.31
09:31:30|1775.3
09:31:30|1775.31
09:31:31|1775.31
09:31:33|1775.4
09:31:34|1775.4
09:31:36|1775.4
09:31:36|1775.31
09:31:37|1775.31
09:31:38|1775.31
09:31:39|1775.4
09:31:40|1775.39
09:31:41|1775.39
09:31:43|1775.39
09:31:44|1775.3
09:31:45|1774.95
09:31:46|1775.15
09:31:47|1775.15
09:31:49|1775.15
09:31:49|1775.15
09:31:50|1775.15
09:31:51|1775.15
09:31:52|1775.15
09:31:53|1775.16
09:31:55|1775.18
09:31:56|1775.34
09:31:57|1775.3
09:31:58|1775.3
09:31:59|1775.3
09:32:00|1775.3
09:32:01|1775.31
09:32:02|1775.34
09:32:03|1775.35
09:32:04|1775.39
09:32:05|1775.39
09:32:07|1775.13
09:32:07|1774.97
09:32:08|1774.98
09:32:09|1774.98
09:32:10|1775.5
09:32:11|1775.8
09:32:12|1775.95
09:32:13|1776.
09:32:14|1776.46
09:32:15|1776.3
09:32:16|1776.3
09:32:17|1776.3
09:32:18|1776.3
09:32:19|1776.3
09:32:20|1776.44
09:32:22|1776.44
09:32:24|1776.44
09:32:24|1776.54
09:32:26|1776.43
09:32:28|1776.23
09:32:28|1776.23
09:32:29|1776.23
09:32:30|1776.23
09:32:31|1776.23
09:32:32|1776.15
09:32:34|1775.71
09:32:35|1775.71
09:32:36|1775.71
09:32:37|1775.71
09:32:38|1775.83
09:32:39|1775.84
09:32:39|1775.84
09:32:41|1776.
09:32:41|1776.
09:32:44|1775.94
09:32:45|1775.94
09:32:46|1775.21
09:32:46|1775.21
09:32:48|1775.21
09:32:48|1775.21
09:32:49|1775.21
09:32:51|1775.21
09:32:52|1775.41
09:32:53|1775.41
09:32:54|1775.31
09:32:55|1775.31
09:32:55|1775.31
09:32:57|1775.42
09:32:58|1775.58
09:32:59|1775.57
09:33:01|1775.58
09:33:02|1775.58
09:33:03|1775.57
09:33:04|1775.57
09:33:05|1775.58
09:33:06|1775.58
09:33:06|1775.58
09:33:08|1775.58
09:33:08|1775.58
09:33:10|1775.58
09:33:11|1775.58
09:33:13|1775.58
09:33:13|1775.59
09:33:14|1775.59
09:33:15|1775.65
09:33:17|1775.65
09:33:17|1775.65
09:33:19|1775.65
09:33:20|1775.21
09:33:21|1775.11
09:33:22|1775.11
09:33:24|1775.11
09:33:25|1774.62
09:33:26|1774.85
09:33:27|1774.85
09:33:28|1775.15
09:33:30|1775.01
09:33:30|1775.01
09:33:31|1775.01
09:33:32|1775.01
09:33:33|1775.01
09:33:34|1775.01
09:33:35|1775.01
09:33:36|1775.
09:33:37|1775.26
09:33:38|1775.
09:33:39|1775.
09:33:40|1775.
09:33:41|1775.
09:33:42|1775.
09:33:43|1774.99
09:33:45|1774.98
09:33:47|1774.98
09:33:47|1774.98
09:33:48|1774.98
09:33:49|1774.86
09:33:50|1774.61
09:33:51|1774.61
09:33:53|1774.61
09:33:54|1774.61
09:33:55|1774.61
09:33:56|1774.6
09:33:56|1774.44
09:33:58|1774.36
09:33:59|1774.3
09:33:59|1774.
09:34:02|1774.01
09:34:03|1774.
09:34:04|1774.01
09:34:05|1774.01
09:34:05|1774.01
09:34:06|1774.
09:34:08|1774.
09:34:08|1774.
09:34:11|1773.95
09:34:11|1773.95
09:34:13|1774.53
09:34:13|1774.73
09:34:14|1774.73
09:34:15|1774.83
09:34:17|1774.83
09:34:17|1774.82
09:34:19|1774.82
09:34:19|1774.82
09:34:21|1774.82
09:34:21|1775.
09:34:24|1775.
09:34:24|1775.
09:34:26|1775.
09:34:27|1775.
09:34:28|1774.99
09:34:29|1775.
09:34:30|1775.16
09:34:31|1775.16
09:34:32|1775.17
09:34:33|1775.02
09:34:35|1774.73
09:34:36|1774.73
09:34:37|1774.37
09:34:38|1774.37
09:34:39|1774.37
09:34:40|1774.37
09:34:40|1774.37
09:34:42|1774.37
09:34:43|1774.37
09:34:43|1774.37
09:34:45|1774.31
09:34:46|1774.51
09:34:46|1774.51
09:34:48|1774.51
09:34:48|1774.44
09:34:50|1774.03
09:34:50|1774.03
09:34:52|1774.03
09:34:53|1774.06
09:34:53|1774.16
09:34:55|1774.18
09:34:55|1774.22
09:34:57|1774.22
09:34:58|1774.22
09:34:59|1774.22
09:34:59|1774.22
09:35:01|1774.22
09:35:02|1774.22
09:35:03|1774.22
09:35:04|1774.
09:35:05|1774.
09:35:06|1774.
09:35:08|1773.56
09:35:09|1773.79
09:35:10|1773.88
09:35:11|1774.11
09:35:12|1774.12
09:35:12|1774.12
09:35:14|1774.6
09:35:14|1774.6
09:35:15|1774.4
09:35:17|1774.3
09:35:17|1774.3
09:35:18|1774.3
09:35:20|1774.14
09:35:21|1774.14
09:35:22|1774.14
09:35:23|1774.14
09:35:25|1773.62
09:35:26|1773.61
09:35:26|1773.61
09:35:28|1773.53
09:35:29|1773.53
09:35:29|1773.53
09:35:31|1773.5
09:35:32|1773.5
09:35:32|1773.5
09:35:34|1773.51
09:35:34|1773.51
09:35:36|1773.5
09:35:37|1773.5
09:35:38|1773.51
09:35:39|1773.51
09:35:40|1773.51
09:35:41|1773.51
09:35:41|1773.51
09:35:43|1773.51
09:35:44|1773.5
09:35:45|1773.5
09:35:46|1773.5
09:35:47|1773.5
09:35:48|1772.98
09:35:49|1772.98
09:35:50|1772.97
09:35:51|1772.9
09:35:52|1772.9
09:35:53|1772.88
09:35:54|1772.89
09:35:55|1772.89
09:35:56|1772.89
09:35:57|1772.98
09:35:58|1772.98
09:36:00|1772.96
09:36:01|1772.96
09:36:02|1772.7
09:36:03|1772.32
09:36:04|1772.32
09:36:05|1772.17
09:36:05|1772.16
09:36:07|1771.97
09:36:08|1772.45
09:36:09|1772.61
09:36:10|1772.73
09:36:10|1772.73
09:36:11|1772.73
09:36:12|1772.96
09:36:14|1772.99
09:36:15|1772.96
09:36:16|1772.97
09:36:18|1772.96
09:36:18|1772.97
09:36:19|1772.97
09:36:21|1772.97
09:36:22|1772.97
09:36:22|1772.97
09:36:24|1772.64
09:36:26|1772.64
09:36:26|1772.27
09:36:27|1772.27
09:36:28|1772.27
09:36:29|1772.27
09:36:30|1772.27
09:36:31|1772.43
09:36:33|1772.5
09:36:35|1772.51
09:36:35|1772.5
09:36:36|1772.5
09:36:37|1772.52
09:36:38|1772.9
09:36:39|1772.95
09:36:40|1772.95
09:36:41|1772.95
09:36:42|1773.46
09:36:43|1773.5
09:36:45|1773.5
09:36:46|1772.7
09:36:47|1772.7
09:36:48|1773.11
09:36:48|1773.11
09:36:51|1773.07
09:36:52|1772.6
09:36:53|1772.51
09:36:54|1772.34
09:36:56|1772.41
09:36:56|1772.42
09:36:57|1772.42
09:36:59|1772.
09:37:00|1772.
09:37:01|1771.99
09:37:02|1771.64
09:37:03|1771.63
09:37:05|1772.03
09:37:05|1772.03
09:37:06|1772.03
09:37:07|1771.81
09:37:08|1771.83
09:37:10|1772.31
09:37:11|1772.3
09:37:11|1772.41
09:37:12|1772.41
09:37:13|1772.42
09:37:15|1772.44
09:37:16|1772.44
09:37:17|1772.33
09:37:17|1772.33
09:37:18|1772.33
09:37:19|1772.32
09:37:20|1772.17
09:37:21|1772.
09:37:22|1772.
09:37:23|1772.
09:37:25|1772.
09:37:26|1772.
09:37:28|1771.8
09:37:28|1771.48
09:37:29|1771.48
09:37:31|1771.98
09:37:31|1771.98
09:37:32|1771.99
09:37:35|1771.72
09:37:35|1771.72
09:37:36|1771.68
09:37:37|1771.72
09:37:38|1771.86
09:37:39|1772.38
09:37:40|1772.37
09:37:41|1772.37
09:37:42|1772.18
09:37:44|1772.05
09:37:46|1771.8
09:37:46|1771.81
09:37:47|1771.8
09:37:48|1771.56
09:37:49|1771.56
09:37:50|1771.56
09:37:51|1771.56
09:37:52|1771.65
09:37:53|1771.43
09:37:54|1771.4
09:37:55|1771.39
09:37:56|1770.91
09:37:57|1770.68
09:37:59|1770.33
09:38:00|1770.57
09:38:01|1771.06
09:38:02|1771.39
09:38:03|1771.69
09:38:04|1771.61
09:38:05|1771.62
09:38:06|1771.62
09:38:07|1771.62
09:38:08|1771.33
09:38:08|1771.33
09:38:10|1771.32
09:38:12|1771.32
09:38:13|1771.33
09:38:13|1771.33
09:38:14|1771.33
09:38:15|1771.88
09:38:16|1772.
09:38:18|1772.
09:38:19|1772.
09:38:20|1771.99
09:38:21|1771.99
09:38:21|1771.85
09:38:22|1771.85
09:38:24|1771.55
09:38:24|1771.55
09:38:25|1771.55
09:38:26|1771.55
09:38:27|1771.54
09:38:28|1771.31
09:38:29|1771.46
09:38:30|1771.73
09:38:32|1771.74
09:38:33|1771.74
09:38:34|1771.74
09:38:35|1771.74
09:38:36|1771.57
09:38:37|1771.57
09:38:38|1771.57
09:38:39|1771.57
09:38:40|1771.96
09:38:41|1772.32
09:38:42|1772.33
09:38:43|1772.33
09:38:44|1772.33
09:38:46|1772.4
09:38:46|1772.4
09:38:48|1772.4
09:38:50|1771.98
09:38:51|1772.19
09:38:52|1772.04
09:38:53|1771.96
09:38:54|1771.97
09:38:55|1771.97
09:38:56|1772.06
09:38:57|1771.69
09:38:59|1772.05
09:38:59|1772.34
09:39:00|1772.34
09:39:01|1772.19
09:39:02|1772.34
09:39:03|1772.34
09:39:04|1772.18
09:39:05|1772.18
09:39:07|1772.18
09:39:08|1772.18
09:39:09|1772.18
09:39:10|1772.33
09:39:11|1772.33
09:39:12|1772.33
09:39:13|1772.33
09:39:14|1772.2
09:39:15|1772.41
09:39:17|1772.44
09:39:17|1772.76
09:39:18|1772.66
09:39:19|1772.66
09:39:20|1772.63
09:39:21|1772.49
09:39:22|1772.49
09:39:23|1772.49
09:39:24|1772.49
09:39:25|1772.49
09:39:26|1772.49
09:39:28|1772.36
09:39:30|1772.19
09:39:30|1772.18
09:39:31|1772.18
09:39:32|1772.19
09:39:33|1772.2
09:39:34|1772.2
09:39:35|1772.2
09:39:36|1772.2
09:39:37|1772.2
09:39:39|1771.94
09:39:40|1771.93
09:39:41|1771.85
09:39:41|1771.83
09:39:42|1771.83
09:39:44|1771.83
09:39:45|1771.83
09:39:45|1772.04
09:39:47|1772.04
09:39:47|1772.03
09:39:49|1772.03
09:39:50|1772.03
09:39:51|1772.52
09:39:52|1772.51
09:39:53|1772.52
09:39:54|1772.52
09:39:54|1772.52
09:39:56|1772.52
09:39:56|1772.52
09:39:59|1772.49
09:39:59|1772.49
09:40:00|1772.48
09:40:02|1772.48
09:40:03|1772.48
09:40:04|1772.47
09:40:05|1772.47
09:40:06|1772.5
09:40:07|1772.5
09:40:09|1772.49
09:40:09|1772.64
09:40:10|1772.64
09:40:11|1773.
09:40:12|1773.
09:40:14|1772.99
09:40:14|1772.99
09:40:15|1772.99
09:40:16|1772.99
09:40:17|1772.78
09:40:18|1772.99
09:40:19|1772.99
09:40:21|1772.98
09:40:22|1772.98
09:40:23|1772.98
09:40:23|1772.8
09:40:25|1772.8
09:40:26|1772.8
09:40:26|1772.8
09:40:28|1772.91
09:40:28|1772.91
09:40:31|1772.91
09:40:31|1772.91
09:40:32|1772.92
09:40:34|1772.92
09:40:35|1772.82
09:40:36|1772.82
09:40:37|1772.82
09:40:39|1772.81
09:40:39|1772.25
09:40:40|1772.25
09:40:42|1772.18
09:40:43|1772.18
09:40:43|1772.18
09:40:45|1772.18
09:40:45|1772.32
09:40:47|1772.41
09:40:48|1772.41
09:40:49|1772.41
09:40:50|1772.28
09:40:51|1772.28
09:40:53|1772.4
09:40:53|1772.55
09:40:54|1772.55
09:40:55|1772.55
09:40:56|1772.55
09:40:57|1772.55
09:40:58|1772.55
09:41:00|1772.56
09:41:00|1772.67
09:41:02|1772.68
09:41:03|1772.15
09:41:05|1772.15
09:41:05|1772.15
09:41:06|1772.11
09:41:07|1772.11
09:41:08|1772.11
09:41:09|1772.56
09:41:10|1772.53
09:41:11|1772.49
09:41:12|1772.72
09:41:13|1772.92
09:41:14|1772.99
09:41:15|1773.42
09:41:16|1773.4
09:41:17|1773.41
09:41:18|1773.4
09:41:19|1773.41
09:41:20|1773.41
09:41:21|1773.49
09:41:22|1773.49
09:41:23|1773.51
09:41:24|1773.51
09:41:25|1773.41
09:41:26|1773.52
09:41:27|1773.51
09:41:28|1773.51
09:41:30|1773.97
09:41:32|1774.
09:41:32|1774.
09:41:33|1773.66
09:41:34|1773.66
09:41:36|1773.77
09:41:37|1773.77
09:41:38|1773.77
09:41:39|1773.94
09:41:41|1773.94
09:41:41|1774.47
09:41:42|1774.47
09:41:43|1774.47
09:41:45|1774.47
09:41:46|1774.48
09:41:47|1774.48
09:41:48|1774.47
09:41:49|1774.48
09:41:50|1774.47
09:41:51|1774.43
09:41:52|1774.33
09:41:54|1774.17
09:41:54|1774.17
09:41:55|1773.4
09:41:57|1773.31
09:41:58|1773.3
09:41:59|1773.31
09:42:00|1773.3
09:42:01|1773.3
09:42:02|1773.31
09:42:03|1773.3
09:42:05|1772.9
09:42:05|1772.74
09:42:06|1772.62
09:42:07|1772.61
09:42:08|1772.62
09:42:09|1772.73
09:42:10|1772.73
09:42:11|1772.79
09:42:12|1772.79
09:42:13|1772.79
09:42:14|1773.15
09:42:15|1773.06
09:42:16|1773.06
09:42:17|1773.06
09:42:18|1772.93
09:42:19|1772.93
09:42:20|1773.01
09:42:21|1773.01
09:42:22|1773.06
09:42:23|1773.07
09:42:24|1773.07
09:42:25|1773.53
09:42:26|1773.49
09:42:27|1773.47
09:42:29|1773.47
09:42:30|1773.47
09:42:31|1773.48
09:42:33|1773.48
09:42:33|1773.47
09:42:35|1773.48
09:42:35|1773.48
09:42:37|1773.48
09:42:37|1773.62
09:42:39|1773.62
09:42:40|1773.62
09:42:41|1774.04
09:42:42|1774.05
09:42:42|1774.05
09:42:44|1773.83
09:42:45|1773.68
09:42:47|1773.68
09:42:48|1773.68
09:42:49|1773.67
09:42:49|1773.67
09:42:51|1773.68
09:42:52|1773.68
09:42:52|1773.68
09:42:54|1773.68
09:42:55|1773.86
09:42:56|1773.85
09:42:57|1773.86
09:42:58|1773.86
09:42:59|1773.86
09:43:00|1773.86
09:43:01|1773.86
09:43:03|1773.85
09:43:04|1773.85
09:43:05|1773.85
09:43:05|1773.85
09:43:06|1773.86
09:43:07|1773.85
09:43:09|1773.86
09:43:09|1774.09
09:43:11|1774.1
09:43:11|1774.1
09:43:13|1774.14
09:43:14|1774.14
09:43:15|1774.34
09:43:16|1774.34
09:43:17|1773.62
09:43:18|1773.54
09:43:19|1773.53
09:43:20|1773.53
09:43:21|1773.53
09:43:22|1773.5
09:43:23|1773.5
09:43:24|1773.51
09:43:25|1773.5
09:43:26|1773.5
09:43:27|1773.01
09:43:28|1773.
09:43:29|1773.01
09:43:30|1773.01
09:43:31|1773.28
09:43:32|1773.28
09:43:33|1773.33
09:43:34|1773.07
09:43:35|1773.07
09:43:36|1773.08
09:43:37|1773.08
09:43:38|1773.08
09:43:39|1773.08
09:43:40|1773.08
09:43:41|1773.08
09:43:42|1773.28
09:43:43|1773.28
09:43:44|1773.28
09:43:45|1773.25
09:43:46|1773.09
09:43:47|1773.09
09:43:48|1773.08
09:43:49|1773.04
09:43:50|1772.94
09:43:51|1772.66
09:43:53|1772.56
09:43:53|1772.29
09:43:54|1772.29
09:43:56|1772.3
09:43:56|1772.3
09:43:58|1772.39
09:43:59|1772.39
09:44:00|1772.58
09:44:01|1772.63
09:44:02|1772.63
09:44:03|1772.67
09:44:04|1772.67
09:44:05|1772.67
09:44:06|1772.86
09:44:08|1773.03
09:44:09|1773.15
09:44:10|1773.19
09:44:11|1773.19
09:44:12|1773.7
09:44:13|1773.7
09:44:14|1773.69
09:44:15|1773.69
09:44:16|1773.69
09:44:18|1773.49
09:44:19|1773.49
09:44:19|1773.49
09:44:21|1773.49
09:44:22|1773.49
09:44:22|1773.49
09:44:23|1773.5
09:44:25|1773.49
09:44:26|1773.49
09:44:27|1773.5
09:44:28|1773.49
09:44:29|1773.49
09:44:30|1773.49
09:44:31|1773.46
09:44:32|1773.46
09:44:34|1773.46
09:44:35|1773.46
09:44:36|1773.46
09:44:37|1773.46
09:44:38|1773.46
09:44:40|1773.49
09:44:40|1773.49
09:44:42|1773.7
09:44:42|1773.77
09:44:43|1773.85
09:44:44|1773.85
09:44:46|1774.
09:44:47|1774.29
09:44:48|1774.31
09:44:50|1774.33
09:44:51|1774.34
09:44:51|1774.34
09:44:52|1774.46
09:44:53|1774.35
09:44:54|1774.39
09:44:56|1774.47
09:44:57|1774.47
09:44:58|1774.47
09:44:59|1774.47
09:44:59|1774.47
09:45:00|1774.52
09:45:01|1774.52
09:45:03|1774.53
09:45:04|1774.1
09:45:05|1774.36
09:45:06|1774.27
09:45:07|1774.27
09:45:08|1774.51
09:45:10|1774.6
09:45:10|1774.59
09:45:12|1774.59
09:45:13|1774.59
09:45:15|1774.6
09:45:16|1774.66
09:45:16|1774.66
09:45:18|1774.81
09:45:19|1774.71
09:45:20|1774.9
09:45:21|1775.
09:45:22|1775.
09:45:23|1775.39
09:45:24|1775.4
09:45:25|1775.4
09:45:26|1775.4
09:45:27|1775.39
09:45:28|1775.39
09:45:29|1775.4
09:45:30|1775.4
09:45:31|1775.2
09:45:33|1774.93
09:45:33|1775.05
09:45:35|1775.05
09:45:36|1775.05
09:45:37|1775.08
09:45:38|1775.09
09:45:40|1775.09
09:45:40|1775.17
09:45:42|1775.12
09:45:43|1775.07
09:45:43|1775.07
09:45:45|1774.24
09:45:46|1774.29
09:45:46|1774.29
09:45:48|1774.29
09:45:49|1774.28
09:45:50|1774.28
09:45:51|1774.1
09:45:52|1774.09
09:45:53|1774.09
09:45:54|1774.
09:45:55|1774.
09:45:57|1774.01
09:45:57|1774.01
09:45:59|1774.01
09:46:00|1774.01
09:46:00|1773.75
09:46:01|1773.7
09:46:02|1773.61
09:46:03|1773.61
09:46:04|1773.61
09:46:06|1773.6
09:46:06|1773.63
09:46:08|1773.62
09:46:09|1773.62
09:46:10|1773.62
09:46:10|1773.62
09:46:11|1773.62
09:46:13|1773.82
09:46:13|1773.83
09:46:15|1773.83
09:46:15|1773.83
09:46:17|1773.83
09:46:17|1773.83
09:46:18|1773.83
09:46:19|1773.82
09:46:20|1773.83
09:46:21|1773.83
09:46:22|1773.83
09:46:23|1773.83
09:46:24|1773.83
09:46:25|1773.97
09:46:26|1773.96
09:46:27|1773.96
09:46:29|1774.08
09:46:29|1774.08
09:46:30|1774.08
09:46:32|1774.1
09:46:32|1774.25
09:46:33|1774.25
09:46:34|1774.25
09:46:36|1774.27
09:46:37|1774.28
09:46:37|1774.28
09:46:38|1774.27
09:46:40|1774.27
09:46:40|1774.25
09:46:42|1774.28
09:46:43|1774.28
09:46:44|1774.28
09:46:45|1773.97
09:46:46|1773.97
09:46:47|1773.96
09:46:48|1773.96
09:46:50|1773.97
09:46:50|1773.96
09:46:52|1773.96
09:46:53|1773.96
09:46:53|1773.31
09:46:55|1773.22
09:46:56|1773.23
09:46:57|1773.23
09:46:58|1773.23
09:46:58|1773.22
09:47:00|1773.22
09:47:01|1773.22
09:47:02|1773.27
09:47:03|1773.27
09:47:04|1773.27
09:47:05|1773.7
09:47:06|1773.74
09:47:07|1773.27
09:47:08|1773.27
09:47:09|1773.27
09:47:10|1773.27
09:47:11|1773.7
09:47:12|1773.7
09:47:13|1773.69
09:47:14|1773.7
09:47:15|1773.7
09:47:16|1773.7
09:47:17|1773.7
09:47:18|1773.73
09:47:19|1773.88
09:47:20|1773.88
09:47:21|1773.96
09:47:22|1773.97
09:47:23|1773.97
09:47:24|1773.97
09:47:25|1773.97
09:47:26|1773.96
09:47:27|1773.97
09:47:28|1773.97
09:47:29|1773.97
09:47:30|1773.96
09:47:31|1773.96
09:47:32|1773.96
09:47:33|1773.96
09:47:34|1773.84
09:47:35|1773.84
09:47:36|1773.84
09:47:37|1773.94
09:47:38|1773.95
09:47:40|1773.95
09:47:40|1773.97
09:47:42|1773.97
09:47:42|1773.97
09:47:43|1773.97
09:47:44|1773.97
09:47:45|1773.97
09:47:46|1773.97
09:47:47|1774.
09:47:48|1774.
09:47:49|1774.
09:47:50|1774.
09:47:52|1774.
09:47:52|1774.
09:47:54|1774.
09:47:54|1773.61
09:47:56|1773.42
09:47:56|1773.42
09:47:57|1773.41
09:47:59|1773.42
09:48:00|1773.42
09:48:02|1773.41
09:48:02|1773.41
09:48:04|1773.42
09:48:04|1773.41
09:48:05|1773.28
09:48:06|1772.9
09:48:08|1772.57
09:48:09|1772.57
09:48:10|1772.75
09:48:12|1772.75
09:48:13|1772.75
09:48:14|1772.75
09:48:15|1772.6
09:48:16|1772.63
09:48:17|1772.63
09:48:19|1772.61
09:48:19|1772.62
09:48:20|1772.62
09:48:21|1772.62
09:48:22|1772.62
09:48:23|1772.62
09:48:25|1772.62
09:48:25|1772.62
09:48:26|1772.63
09:48:28|1773.18
09:48:29|1773.18
09:48:30|1772.95
09:48:31|1772.95
09:48:32|1773.
09:48:33|1773.01
09:48:34|1773.01
09:48:35|1773.01
09:48:36|1773.01
09:48:37|1773.
09:48:39|1772.63
09:48:40|1772.63
09:48:41|1772.63
09:48:42|1772.63
09:48:43|1772.63
09:48:45|1772.63
09:48:45|1772.63
09:48:47|1772.63
09:48:48|1772.62
09:48:49|1772.63
09:48:50|1772.63
09:48:51|1772.63
09:48:51|1772.63
09:48:52|1772.63
09:48:53|1772.63
09:48:54|1772.54
09:48:56|1772.54
09:48:57|1772.54
09:48:57|1772.54
09:48:59|1772.54
09:49:00|1772.51
09:49:01|1772.51
09:49:02|1772.51
09:49:02|1772.51
09:49:04|1772.51
09:49:04|1772.51
09:49:06|1772.44
09:49:08|1772.44
09:49:08|1772.44
09:49:09|1772.35
09:49:10|1772.35
09:49:11|1772.34
09:49:12|1772.34
09:49:13|1772.34
09:49:14|1772.34
09:49:15|1772.34
09:49:16|1772.34
09:49:17|1772.2
09:49:18|1772.2
09:49:19|1772.2
09:49:20|1772.2
09:49:21|1772.62
09:49:23|1772.63
09:49:23|1772.63
09:49:25|1773.04
09:49:25|1773.04
09:49:27|1772.87
09:49:27|1772.98
09:49:29|1773.15
09:49:30|1773.15
09:49:31|1773.
09:49:32|1772.87
09:49:32|1772.87
09:49:33|1772.87
09:49:35|1772.71
09:49:36|1772.71
09:49:36|1772.71
09:49:39|1772.71
09:49:40|1772.54
09:49:41|1772.68
09:49:43|1772.84
09:49:43|1772.84
09:49:44|1772.87
09:49:45|1772.87
09:49:46|1773.14
09:49:47|1773.14
09:49:48|1773.
09:49:49|1773.
09:49:50|1772.52
09:49:51|1772.52
09:49:53|1772.52
09:49:54|1772.52
09:49:55|1772.37
09:49:57|1772.39
09:49:57|1772.39
09:49:58|1772.39
09:49:59|1772.39
09:50:00|1772.39
09:50:01|1772.39
09:50:02|1772.39
09:50:04|1772.5
09:50:05|1772.5
09:50:05|1772.5
09:50:07|1772.47
09:50:08|1772.47
09:50:08|1772.47
09:50:10|1772.47
09:50:10|1772.47
09:50:12|1772.48
09:50:13|1772.48
09:50:14|1772.48
09:50:15|1772.48
09:50:16|1772.48
09:50:17|1772.48
09:50:18|1772.48
09:50:19|1772.48
09:50:20|1772.48
09:50:22|1772.49
09:50:22|1772.5
09:50:23|1772.49
09:50:24|1772.49
09:50:25|1772.49
09:50:26|1772.49
09:50:27|1772.52
09:50:28|1772.52
09:50:29|1772.52
09:50:30|1772.52
09:50:31|1772.52
09:50:32|1772.52
09:50:34|1772.51
09:50:35|1772.52
09:50:36|1772.51
09:50:37|1772.51
09:50:39|1772.51
09:50:40|1772.51
09:50:41|1772.51
09:50:42|1772.18
09:50:42|1771.76
09:50:44|1771.44
09:50:44|1771.45
09:50:46|1771.45
09:50:47|1771.53
09:50:48|1771.53
09:50:48|1771.53
09:50:50|1771.53
09:50:50|1771.56
09:50:52|1771.43
09:50:53|1771.43
09:50:54|1771.43
09:50:56|1771.43
09:50:56|1771.71
09:50:57|1771.72
09:50:59|1771.88
09:51:00|1771.72
09:51:00|1772.38
09:51:02|1772.37
09:51:03|1772.37
09:51:04|1772.31
09:51:05|1772.05
09:51:06|1772.17
09:51:07|1772.18
09:51:08|1772.17
09:51:09|1772.17
09:51:10|1772.24
09:51:11|1772.18
09:51:12|1772.15
09:51:13|1771.84
09:51:14|1771.71
09:51:15|1771.71
09:51:16|1771.71
09:51:17|1771.51
09:51:18|1771.69
09:51:19|1771.95
09:51:20|1771.95
09:51:21|1771.96
09:51:22|1771.96
09:51:23|1771.83
09:51:24|1771.83
09:51:25|1771.82
09:51:27|1771.7
09:51:27|1771.7
09:51:29|1771.7
09:51:30|1771.7
09:51:31|1771.7
09:51:31|1771.69
09:51:32|1771.7
09:51:33|1771.7
09:51:34|1771.56
09:51:36|1771.55
09:51:36|1770.77
09:51:38|1770.77
09:51:38|1770.91
09:51:40|1771.25
09:51:42|1771.08
09:51:43|1771.08
09:51:43|1771.08
09:51:44|1771.01
09:51:46|1771.02
09:51:47|1771.7
09:51:48|1771.7
09:51:49|1771.69
09:51:50|1771.69
09:51:51|1771.69
09:51:52|1771.69
09:51:53|1771.69
09:51:54|1771.7
09:51:55|1771.69
09:51:56|1771.69
09:51:58|1771.52
09:51:58|1771.52
09:51:59|1771.29
09:52:00|1771.41
09:52:01|1771.41
09:52:02|1771.48
09:52:04|1771.48
09:52:04|1771.48
09:52:06|1771.48
09:52:07|1771.48
09:52:08|1771.48
09:52:09|1771.54
09:52:10|1771.54
09:52:11|1771.95
09:52:11|1771.95
09:52:13|1771.94
09:52:13|1771.94
09:52:15|1772.
09:52:16|1772.08
09:52:18|1772.08
09:52:18|1772.08
09:52:19|1772.08
09:52:21|1772.36
09:52:21|1772.52
09:52:22|1772.52
09:52:23|1772.51
09:52:24|1772.15
09:52:25|1772.15
09:52:26|1772.21
09:52:28|1772.48
09:52:29|1772.51
09:52:29|1772.51
09:52:30|1772.65
09:52:31|1772.99
09:52:32|1773.
09:52:34|1773.18
09:52:35|1773.02
09:52:36|1773.02
09:52:37|1773.02
09:52:38|1772.71
09:52:39|1772.71
09:52:40|1772.4
09:52:41|1772.4
09:52:43|1772.36
09:52:44|1772.19
09:52:45|1772.19
09:52:46|1772.19
09:52:47|1772.19
09:52:48|1772.19
09:52:49|1772.18
09:52:50|1772.18
09:52:51|1772.19
09:52:52|1772.19
09:52:53|1772.19
09:52:55|1771.98
09:52:56|1771.96
09:52:56|1771.96
09:52:57|1771.96
09:52:58|1771.96
09:53:00|1771.96
09:53:01|1771.95
09:53:01|1771.71
09:53:03|1771.7
09:53:04|1771.65
09:53:06|1771.65
09:53:07|1771.64
09:53:08|1771.64
09:53:09|1771.64
09:53:10|1771.64
09:53:11|1771.68
09:53:12|1772.14
09:53:13|1772.51
09:53:14|1772.51
09:53:15|1772.32
09:53:16|1772.32
09:53:17|1771.76
09:53:18|1771.76
09:53:19|1771.76
09:53:20|1771.76
09:53:21|1771.43
09:53:23|1771.51
09:53:23|1771.51
09:53:25|1771.51
09:53:26|1771.57
09:53:26|1771.72
09:53:27|1771.74
09:53:29|1771.86
09:53:29|1771.74
09:53:30|1771.74
09:53:31|1771.73
09:53:32|1771.73
09:53:33|1771.73
09:53:34|1771.73
09:53:35|1771.73
09:53:36|1771.73
09:53:37|1771.73
09:53:38|1771.71
09:53:39|1771.57
09:53:40|1771.45
09:53:41|1771.44
09:53:43|1771.44
09:53:44|1771.44
09:53:45|1771.44
09:53:46|1771.44
09:53:47|1771.44
09:53:48|1771.44
09:53:49|1771.44
09:53:50|1771.44
09:53:51|1771.44
09:53:52|1771.44
09:53:53|1771.44
09:53:54|1771.44
09:53:55|1771.44
09:53:57|1771.44
09:53:57|1771.44
09:53:58|1771.25
09:54:00|1771.25
09:54:00|1771.25
09:54:01|1771.29
09:54:02|1771.44
09:54:04|1771.8
09:54:05|1771.84
09:54:05|1772.1
09:54:06|1772.18
09:54:07|1772.18
09:54:08|1772.18
09:54:09|1772.18
09:54:10|1772.43
09:54:12|1772.49
09:54:13|1772.49
09:54:14|1772.23
09:54:15|1772.06
09:54:16|1771.71
09:54:17|1771.7
09:54:18|1771.51
09:54:19|1771.51
09:54:20|1771.51
09:54:21|1771.56
09:54:22|1771.5
09:54:23|1771.5
09:54:24|1771.51
09:54:25|1771.49
09:54:26|1771.49
09:54:27|1771.49
09:54:28|1771.01
09:54:29|1771.01
09:54:30|1771.01
09:54:31|1771.
09:54:32|1771.
09:54:33|1771.
09:54:34|1771.
09:54:35|1771.
09:54:36|1771.
09:54:37|1771.
09:54:39|1771.
09:54:39|1771.25
09:54:40|1771.41
09:54:41|1771.41
09:54:42|1771.56
09:54:44|1771.67
09:54:45|1771.83
09:54:47|1771.71
09:54:47|1771.71
09:54:48|1771.56
09:54:50|1771.32
09:54:51|1771.3
09:54:52|1771.3
09:54:54|1771.29
09:54:55|1771.29
09:54:57|1771.29
09:54:57|1771.26
09:54:59|1771.26
09:54:59|1771.26
09:55:00|1771.26
09:55:02|1771.28
09:55:03|1771.28
09:55:04|1771.28
09:55:05|1771.48
09:55:06|1771.45
09:55:07|1771.45
09:55:08|1771.45
09:55:09|1771.45
09:55:10|1771.45
09:55:12|1771.44
09:55:12|1771.56
09:55:13|1771.56
09:55:14|1771.55
09:55:15|1771.55
09:55:16|1771.56
09:55:17|1771.55
09:55:18|1770.88
09:55:20|1770.88
09:55:20|1770.88
09:55:21|1770.81
09:55:23|1770.81
09:55:23|1770.81
09:55:25|1770.8
09:55:25|1770.8
09:55:27|1770.8
09:55:27|1770.81
09:55:28|1770.81
09:55:30|1770.81
09:55:30|1770.81
09:55:32|1770.81
09:55:33|1770.81
09:55:34|1770.81
09:55:34|1770.81
09:55:36|1770.81
09:55:37|1770.81
09:55:38|1770.81
09:55:39|1770.81
09:55:40|1770.45
09:55:41|1770.46
09:55:42|1770.46
09:55:43|1770.46
09:55:45|1770.46
09:55:46|1770.46
09:55:47|1770.46
09:55:48|1770.46
09:55:49|1770.48
09:55:51|1770.48
09:55:51|1770.48
09:55:52|1770.45
09:55:53|1770.45
09:55:54|1770.45
09:55:55|1770.46
09:55:56|1770.46
09:55:57|1770.46
09:55:58|1770.47
09:55:59|1770.47
09:56:00|1770.47
09:56:01|1770.47
09:56:03|1770.47
09:56:03|1770.47
09:56:05|1770.34
09:56:07|1770.11
09:56:07|1770.18
09:56:08|1770.19
09:56:09|1770.1
09:56:10|1770.11
09:56:12|1770.11
09:56:13|1770.11
09:56:14|1770.
09:56:15|1770.
09:56:16|1770.
09:56:17|1770.
09:56:18|1769.95
09:56:19|1769.95
09:56:21|1769.85
09:56:21|1769.85
09:56:22|1769.55
09:56:23|1769.55
09:56:24|1769.82
09:56:25|1769.49
09:56:26|1769.54
09:56:27|1769.54
09:56:28|1769.41
09:56:29|1769.4
09:56:30|1769.41
09:56:31|1769.41
09:56:32|1769.41
09:56:33|1769.31
09:56:34|1769.31
09:56:35|1769.28
09:56:36|1768.72
09:56:37|1768.72
09:56:38|1768.62
09:56:39|1768.58
09:56:40|1768.58
09:56:41|1768.58
09:56:42|1768.98
09:56:43|1769.09
09:56:45|1769.53
09:56:46|1769.53
09:56:48|1769.42
09:56:48|1769.42
09:56:49|1769.42
09:56:50|1769.16
09:56:51|1769.03
09:56:52|1769.03
09:56:53|1769.03
09:56:54|1769.03
09:56:55|1769.02
09:56:56|1768.65
09:56:57|1768.65
09:56:58|1768.51
09:56:59|1768.51
09:57:00|1768.51
09:57:01|1768.41
09:57:03|1768.55
09:57:04|1768.63
09:57:05|1768.63
09:57:05|1768.99
09:57:07|1768.98
09:57:08|1769.08
09:57:08|1768.86
09:57:09|1768.86
09:57:10|1769.02
09:57:12|1769.14
09:57:13|1769.14
09:57:14|1769.14
09:57:16|1769.09
09:57:16|1769.09
09:57:17|1769.09
09:57:18|1769.09
09:57:19|1769.3
09:57:20|1769.82
09:57:21|1769.79
09:57:22|1769.5
09:57:23|1769.5
09:57:24|1769.5
09:57:25|1769.49
09:57:26|1769.5
09:57:27|1769.5
09:57:28|1769.49
09:57:29|1769.49
09:57:30|1769.49
09:57:31|1769.49
09:57:32|1769.49
09:57:33|1769.49
09:57:35|1769.49
09:57:35|1769.49
09:57:36|1769.49
09:57:38|1769.49
09:57:38|1769.49
09:57:39|1769.49
09:57:41|1769.53
09:57:41|1769.53
09:57:43|1769.53
09:57:44|1769.53
09:57:45|1769.53
09:57:46|1769.52
09:57:48|1769.52
09:57:48|1769.52
09:57:49|1769.52
09:57:50|1769.45
09:57:52|1769.53
09:57:53|1769.52
09:57:54|1769.52
09:57:56|1769.53
09:57:56|1769.19
09:57:57|1769.18
09:57:58|1769.19
09:57:59|1769.14
09:58:00|1769.13
09:58:01|1769.01
09:58:02|1769.
09:58:04|1769.02
09:58:05|1768.76
09:58:06|1768.76
09:58:07|1768.61
09:58:08|1768.61
09:58:09|1768.61
09:58:10|1768.75
09:58:10|1768.51
09:58:12|1768.01
09:58:13|1768.07
09:58:14|1768.3
09:58:15|1769.37
09:58:15|1769.18
09:58:16|1769.18
09:58:18|1769.18
09:58:19|1768.95
09:58:20|1768.82
09:58:21|1768.82
09:58:22|1768.66
09:58:23|1768.48
09:58:24|1768.48
09:58:24|1768.48
09:58:26|1768.48
09:58:28|1768.48
09:58:28|1768.34
09:58:29|1768.34
09:58:30|1768.21
09:58:31|1768.32
09:58:32|1768.21
09:58:33|1768.21
09:58:34|1768.06
09:58:35|1768.37
09:58:36|1768.37
09:58:37|1768.36
09:58:38|1768.23
09:58:39|1768.
09:58:40|1768.
09:58:41|1767.57
09:58:42|1767.01
09:58:43|1767.25
09:58:44|1767.56
09:58:45|1767.7
09:58:46|1767.99
09:58:47|1767.99
09:58:49|1768.03
09:58:49|1768.19
09:58:50|1768.33
09:58:52|1768.4
09:58:52|1768.4
09:58:53|1768.34
09:58:55|1768.38
09:58:56|1768.22
09:58:57|1768.37
09:58:58|1768.47
09:58:58|1768.34
09:59:00|1768.22
09:59:01|1768.21
09:59:02|1768.24
09:59:03|1767.82
09:59:04|1767.7
09:59:05|1767.39
09:59:07|1767.48
09:59:07|1767.6
09:59:08|1767.7
09:59:10|1767.99
09:59:10|1768.02
09:59:11|1768.07
09:59:13|1767.87
09:59:13|1767.87
09:59:16|1768.09
09:59:16|1768.27
09:59:17|1768.35
09:59:18|1768.36
09:59:19|1768.76
09:59:20|1768.79
09:59:21|1768.79
09:59:22|1768.82
09:59:23|1768.89
09:59:24|1769.36
09:59:25|1769.39
09:59:26|1769.39
09:59:27|1769.39
09:59:28|1769.39
09:59:29|1769.39
09:59:30|1769.42
09:59:31|1769.46
09:59:32|1769.46
09:59:33|1769.52
09:59:34|1769.52
09:59:35|1769.52
09:59:36|1769.51
09:59:37|1769.51
09:59:38|1769.59
09:59:39|1769.51
09:59:41|1769.51
09:59:42|1769.51
09:59:42|1769.42
09:59:44|1769.43
09:59:44|1769.43
09:59:45|1769.42
09:59:46|1769.5
09:59:49|1769.5
09:59:49|1769.51
09:59:50|1769.51
09:59:51|1769.51
09:59:52|1769.51
09:59:53|1769.5
09:59:54|1769.5
09:59:55|1769.5
09:59:56|1769.43
09:59:57|1769.43
09:59:58|1769.43
09:59:59|1769.29
10:00:00|1769.1
10:00:01|1769.1
10:00:02|1769.11
10:00:04|1768.99
10:00:06|1768.98
10:00:07|1768.91
10:00:08|1768.91
10:00:09|1768.91
10:00:10|1768.9
10:00:12|1768.9
10:00:13|1768.9
10:00:15|1768.84
10:00:16|1768.77
10:00:16|1768.78
10:00:18|1769.05
10:00:18|1769.07
10:00:20|1768.94
10:00:20|1768.93
10:00:22|1768.97
10:00:22|1768.98
10:00:24|1769.77
10:00:25|1769.71
10:00:26|1769.71
10:00:27|1769.55
10:00:28|1769.55
10:00:29|1769.8
10:00:29|1769.8
10:00:31|1769.8
10:00:32|1769.8
10:00:34|1769.79
10:00:34|1769.8
10:00:35|1769.79
10:00:36|1769.8
10:00:37|1769.9
10:00:38|1769.9
10:00:39|1769.9
10:00:40|1769.94
10:00:41|1769.98
10:00:42|1770.48
10:00:43|1770.7
10:00:44|1770.84
10:00:45|1770.9
10:00:47|1770.92
10:00:47|1770.92
10:00:49|1770.91
10:00:51|1770.92
10:00:51|1770.92
10:00:52|1770.92
10:00:53|1770.73
10:00:55|1770.43
10:00:56|1770.43
10:00:57|1770.43
10:00:58|1770.43
10:01:00|1770.43
10:01:01|1770.42
10:01:01|1770.01
10:01:02|1770.01
10:01:04|1770.01
10:01:05|1770.09
10:01:05|1770.09
10:01:07|1770.09
10:01:07|1770.13
10:01:09|1770.13
10:01:09|1770.13
10:01:11|1770.01
10:01:12|1770.01
10:01:13|1769.81
10:01:14|1769.81
10:01:14|1769.72
10:01:16|1769.72
10:01:17|1769.72
10:01:18|1769.48
10:01:18|1769.49
10:01:19|1769.48
10:01:20|1769.48
10:01:21|1769.49
10:01:23|1769.5
10:01:24|1769.48
10:01:25|1769.48
10:01:26|1769.48
10:01:27|1769.49
10:01:28|1769.49
10:01:29|1769.49
10:01:31|1769.24
10:01:31|1769.24
10:01:33|1769.22
10:01:33|1769.22
10:01:35|1769.19
10:01:36|1769.01
10:01:37|1769.01
10:01:37|1769.01
10:01:39|1769.01
10:01:40|1769.01
10:01:41|1769.01
10:01:42|1769.
10:01:42|1769.
10:01:43|1769.01
10:01:45|1768.86
10:01:46|1768.77
10:01:46|1768.77
10:01:47|1768.77
10:01:48|1768.61
10:01:50|1768.61
10:01:52|1768.61
10:01:52|1768.6
10:01:54|1768.33
10:01:54|1768.31
10:01:55|1768.29
10:01:56|1768.29
10:01:57|1768.3
10:01:59|1768.33
10:02:00|1768.65
10:02:01|1768.37
10:02:02|1768.34
10:02:03|1768.34
10:02:04|1768.34
10:02:05|1768.34
10:02:06|1768.34
10:02:07|1768.33
10:02:08|1768.33
10:02:09|1768.33
10:02:10|1768.33
10:02:11|1768.53
10:02:12|1768.53
10:02:13|1768.53
10:02:14|1768.52
10:02:15|1768.62
10:02:17|1768.89
10:02:17|1768.9
10:02:19|1768.9
10:02:20|1768.89
10:02:20|1768.9
10:02:21|1768.9
10:02:23|1768.93
10:02:24|1768.93
10:02:25|1768.93
10:02:26|1768.93
10:02:26|1768.93
10:02:28|1768.93
10:02:29|1769.
10:02:30|1769.
10:02:31|1769.
10:02:32|1768.99
10:02:33|1768.99
10:02:34|1768.99
10:02:35|1768.67
10:02:36|1768.68
10:02:37|1768.67
10:02:38|1768.67
10:02:39|1768.67
10:02:40|1768.67
10:02:41|1768.67
10:02:42|1768.67
10:02:43|1768.66
10:02:44|1768.67
10:02:45|1768.67
10:02:46|1768.67
10:02:47|1768.67
10:02:48|1768.66
10:02:49|1768.57
10:02:50|1768.35
10:02:51|1768.35
10:02:52|1768.34
10:02:53|1768.34
10:02:55|1768.34
10:02:56|1768.34
10:02:56|1768.34
10:02:58|1768.34
10:02:58|1768.35
10:03:00|1768.29
10:03:01|1768.16
10:03:02|1768.1
10:03:03|1768.11
10:03:04|1768.11
10:03:05|1768.06
10:03:07|1768.06
10:03:08|1768.
10:03:08|1768.26
10:03:10|1768.43
10:03:11|1768.49
10:03:11|1768.68
10:03:12|1768.89
10:03:14|1768.89
10:03:14|1769.15
10:03:16|1769.18
10:03:17|1769.18
10:03:18|1769.18
10:03:19|1769.18
10:03:21|1769.18
10:03:21|1769.19
10:03:22|1769.88
10:03:23|1769.78
10:03:24|1769.79
10:03:26|1769.93
10:03:27|1769.93
10:03:28|1769.94
10:03:29|1769.94
10:03:30|1769.8
10:03:31|1769.8
10:03:32|1769.8
10:03:33|1769.53
10:03:34|1769.4
10:03:35|1769.4
10:03:36|1769.47
10:03:37|1769.52
10:03:38|1769.52
10:03:39|1769.84
10:03:40|1769.84
10:03:41|1769.85
10:03:42|1769.94
10:03:43|1769.94
10:03:44|1769.95
10:03:45|1770.1
10:03:46|1770.1
10:03:47|1770.12
10:03:48|1770.12
10:03:50|1770.25
10:03:50|1770.25
10:03:51|1770.25
10:03:53|1770.25
10:03:53|1770.26
10:03:55|1770.11
10:03:57|1770.12
10:03:57|1770.12
10:03:58|1770.13
10:03:59|1770.13
10:04:00|1770.13
10:04:01|1770.13
10:04:02|1769.89
10:04:03|1769.99
10:04:04|1770.13
10:04:05|1770.3
10:04:07|1770.3
10:04:08|1770.49
10:04:08|1770.6
10:04:09|1770.6
10:04:11|1770.6
10:04:11|1770.6
10:04:13|1770.6
10:04:13|1770.69
10:04:15|1770.8
10:04:15|1771.01
10:04:17|1771.25
10:04:18|1771.25
10:04:19|1771.41
10:04:20|1771.41
10:04:21|1771.41
10:04:22|1771.4
10:04:23|1771.4
10:04:24|1771.41
10:04:25|1771.79
10:04:26|1771.89
10:04:27|1771.89
10:04:28|1771.89
10:04:29|1771.89
10:04:30|1771.89
10:04:31|1771.94
10:04:32|1771.94
10:04:33|1772.04
10:04:34|1772.05
10:04:35|1772.08
10:04:36|1772.08
10:04:37|1772.08
10:04:38|1772.08
10:04:39|1772.08
10:04:41|1772.1
10:04:42|1772.1
10:04:42|1772.13
10:04:43|1772.13
10:04:44|1772.14
10:04:45|1772.13
10:04:46|1772.14
10:04:48|1772.16
10:04:48|1772.16
10:04:50|1772.16
10:04:50|1771.89
10:04:52|1771.89
10:04:52|1771.89
10:04:54|1771.9
10:04:54|1771.9
10:04:55|1771.9
10:04:57|1771.9
10:04:58|1771.89
10:04:59|1771.89
10:05:00|1771.89
10:05:02|1772.28
10:05:03|1772.31
10:05:03|1772.31
10:05:05|1772.31
10:05:06|1771.96
10:05:07|1771.68
10:05:08|1771.66
10:05:09|1771.45
10:05:11|1771.45
10:05:11|1771.45
10:05:13|1771.76
10:05:14|1771.93
10:05:16|1771.94
10:05:16|1771.94
10:05:17|1771.94
10:05:19|1771.94
10:05:20|1771.93
10:05:21|1771.94
10:05:22|1772.31
10:05:23|1772.2
10:05:24|1772.2
10:05:25|1772.1
10:05:26|1772.1
10:05:27|1772.1
10:05:28|1772.1
10:05:29|1772.35
10:05:30|1772.35
10:05:31|1772.35
10:05:32|1772.35
10:05:33|1772.35
10:05:34|1772.36
10:05:35|1772.36
10:05:36|1772.35
10:05:37|1772.39
10:05:38|1772.
10:05:39|1772.
10:05:40|1772.
10:05:41|1772.01
10:05:43|1772.01
10:05:44|1772.01
10:05:44|1772.01
10:05:46|1772.01
10:05:46|1772.01
10:05:48|1772.01
10:05:49|1771.6
10:05:50|1771.6
10:05:51|1771.71
10:05:52|1771.7
10:05:53|1771.7
10:05:55|1771.71
10:05:55|1771.71
10:05:57|1771.71
10:05:58|1771.71
10:05:58|1771.71
10:06:00|1771.71
10:06:01|1771.79
10:06:03|1771.79
10:06:03|1771.73
10:06:04|1771.71
10:06:05|1771.21
10:06:07|1771.11
10:06:07|1771.11
10:06:09|1771.11
10:06:11|1771.11
10:06:11|1770.7
10:06:13|1770.7
10:06:14|1770.71
10:06:15|1770.71
10:06:15|1771.47
10:06:17|1771.43
10:06:17|1771.36
10:06:18|1771.12
10:06:19|1770.7
10:06:21|1770.67
10:06:21|1770.67
10:06:23|1770.66
10:06:24|1770.66
10:06:25|1770.66
10:06:25|1770.68
10:06:26|1770.9
10:06:28|1771.07
10:06:29|1771.07
10:06:30|1771.07
10:06:31|1771.08
10:06:31|1771.08
10:06:32|1771.08
10:06:34|1771.08
10:06:35|1771.07
10:06:36|1771.07
10:06:36|1771.05
10:06:38|1771.05
10:06:39|1770.82
10:06:40|1770.82
10:06:41|1770.82
10:06:42|1770.82
10:06:42|1770.81
10:06:43|1770.81
10:06:45|1770.81
10:06:45|1770.81
10:06:46|1770.81
10:06:48|1770.82
10:06:48|1770.82
10:06:50|1771.07
10:06:51|1771.07
10:06:52|1771.07
10:06:52|1770.87
10:06:54|1770.87
10:06:54|1770.87
10:06:57|1770.87
10:06:57|1770.87
10:06:58|1770.96
10:06:59|1770.97
10:07:00|1770.98
10:07:01|1771.43
10:07:03|1771.43
10:07:04|1771.43
10:07:06|1771.43
10:07:06|1771.43
10:07:07|1771.43
10:07:08|1771.43
10:07:09|1771.43
10:07:10|1771.43
10:07:11|1771.43
10:07:12|1771.44
10:07:13|1771.44
10:07:14|1771.44
10:07:15|1771.58
10:07:17|1771.58
10:07:18|1771.75
10:07:19|1771.94
10:07:21|1771.94
10:07:21|1771.94
10:07:22|1771.94
10:07:23|1771.94
10:07:24|1771.94
10:07:25|1771.94
10:07:26|1771.94
10:07:27|1771.48
10:07:28|1771.26
10:07:29|1771.26
10:07:30|1771.26
10:07:31|1771.2
10:07:32|1771.2
10:07:33|1771.37
10:07:34|1771.37
10:07:35|1771.37
10:07:36|1771.29
10:07:37|1771.29
10:07:38|1771.29
10:07:39|1771.29
10:07:40|1771.29
10:07:41|1771.27
10:07:42|1771.27
10:07:43|1771.28
10:07:44|1771.28
10:07:45|1771.28
10:07:46|1771.28
10:07:47|1771.28
10:07:48|1771.28
10:07:49|1771.28
10:07:50|1771.28
10:07:51|1771.28
10:07:52|1771.28
10:07:53|1771.27
10:07:55|1771.28
10:07:57|1771.47
10:07:57|1771.47
10:07:58|1771.47
10:07:59|1771.47
10:08:00|1771.47
10:08:01|1771.47
10:08:02|1771.47
10:08:03|1771.47
10:08:04|1771.48
10:08:05|1771.48
10:08:06|1771.48
10:08:07|1771.48
10:08:08|1771.29
10:08:09|1771.77
10:08:10|1772.12
10:08:11|1772.1
10:08:12|1772.1
10:08:13|1772.02
10:08:14|1772.02
10:08:15|1772.02
10:08:16|1772.27
10:08:17|1772.27
10:08:19|1772.27
10:08:20|1772.28
10:08:21|1772.29
10:08:22|1772.29
10:08:23|1772.29
10:08:23|1772.29
10:08:25|1772.29
10:08:26|1772.29
10:08:27|1772.29
10:08:28|1772.29
10:08:28|1772.29
10:08:30|1772.28
10:08:31|1772.28
10:08:31|1772.28
10:08:32|1771.8
10:08:33|1771.8
10:08:34|1771.79
10:08:36|1771.8
10:08:36|1771.8
10:08:38|1771.79
10:08:39|1771.94
10:08:40|1771.86
10:08:40|1771.86
10:08:42|1771.86
10:08:43|1771.86
10:08:43|1771.87
10:08:44|1771.98
10:08:46|1771.94
10:08:47|1771.94
10:08:48|1771.94
10:08:49|1771.94
10:08:49|1772.16
10:08:50|1772.22
10:08:52|1772.21
10:08:53|1772.21
10:08:54|1772.22
10:08:55|1772.22
10:08:55|1772.28
10:08:57|1772.28
10:08:57|1772.28
10:08:59|1772.27
10:08:59|1772.28
10:09:02|1772.22
10:09:02|1771.84
10:09:03|1771.41
10:09:05|1771.29
10:09:06|1771.37
10:09:07|1771.37
10:09:08|1771.38
10:09:09|1771.38
10:09:10|1771.38
10:09:12|1771.38
10:09:12|1771.39
10:09:13|1771.39
10:09:14|1771.39
10:09:16|1771.39
10:09:18|1771.49
10:09:18|1771.49
10:09:19|1771.49
10:09:20|1771.49
10:09:22|1771.49
10:09:23|1771.43
10:09:25|1771.5
10:09:26|1771.49
10:09:27|1771.49
10:09:28|1771.49
10:09:29|1771.49
10:09:30|1771.49
10:09:30|1771.49
10:09:32|1771.43
10:09:32|1771.49
10:09:33|1771.49
10:09:35|1771.49
10:09:35|1771.5
10:09:38|1771.01
10:09:38|1770.95
10:09:39|1770.95
10:09:40|1770.96
10:09:41|1770.96
10:09:42|1770.95
10:09:43|1770.95
10:09:45|1771.17
10:09:46|1771.4
10:09:47|1771.4
10:09:48|1771.63
10:09:49|1771.63
10:09:50|1771.63
10:09:51|1771.63
10:09:52|1771.63
10:09:53|1771.63
10:09:54|1771.63
10:09:55|1772.11
10:09:57|1772.03
10:09:58|1771.93
10:09:59|1771.93
10:10:00|1771.93
10:10:01|1771.93
10:10:02|1771.83
10:10:04|1771.83
10:10:05|1771.83
10:10:06|1771.84
10:10:07|1771.84
10:10:08|1771.83
10:10:09|1771.92
10:10:10|1771.92
10:10:11|1771.92
10:10:12|1771.97
10:10:13|1771.98
10:10:14|1771.98
10:10:15|1772.28
10:10:16|1772.28
10:10:18|1772.27
10:10:19|1772.27
10:10:19|1772.27
10:10:21|1772.35
10:10:21|1772.35
10:10:22|1772.36
10:10:23|1772.35
10:10:24|1772.35
10:10:26|1772.45
10:10:27|1772.6
10:10:29|1772.63
10:10:30|1772.71
10:10:30|1772.99
10:10:31|1773.11
10:10:32|1773.11
10:10:33|1773.2
10:10:34|1773.24
10:10:35|1773.24
10:10:37|1773.24
10:10:37|1773.24
10:10:39|1773.25
10:10:39|1773.26
10:10:41|1773.26
10:10:41|1773.27
10:10:43|1773.27
10:10:43|1773.27
10:10:44|1773.3
10:10:46|1773.47
10:10:47|1773.47
10:10:47|1773.46
10:10:48|1773.47
10:10:49|1773.46
10:10:51|1773.46
10:10:51|1773.46
10:10:52|1773.46
10:10:54|1773.46
10:10:54|1773.46
10:10:55|1773.46
10:10:56|1773.46
10:10:58|1773.47
10:10:58|1773.46
10:10:59|1773.47
10:11:01|1773.47
10:11:02|1773.47
10:11:04|1773.5
10:11:05|1773.51
10:11:06|1772.81
10:11:07|1772.81
10:11:08|1772.81
10:11:09|1773.1
10:11:10|1773.1
10:11:11|1773.1
10:11:12|1773.38
10:11:13|1773.82
10:11:14|1773.83
10:11:15|1773.83
10:11:16|1773.83
10:11:17|1773.73
10:11:18|1773.73
10:11:20|1773.72
10:11:21|1773.47
10:11:22|1773.47
10:11:22|1773.43
10:11:23|1773.43
10:11:24|1773.14
10:11:26|1773.15
10:11:26|1773.14
10:11:28|1773.14
10:11:29|1773.15
10:11:30|1773.14
10:11:31|1773.14
10:11:32|1773.14
10:11:33|1773.01
10:11:34|1773.01
10:11:35|1773.01
10:11:36|1773.01
10:11:37|1773.01
10:11:38|1773.
10:11:39|1772.45
10:11:40|1772.45
10:11:41|1772.45
10:11:42|1772.45
10:11:43|1772.45
10:11:44|1772.44
10:11:45|1772.44
10:11:46|1772.45
10:11:47|1772.53
10:11:48|1772.47
10:11:49|1772.47
10:11:50|1772.47
10:11:51|1772.45
10:11:52|1772.45
10:11:53|1772.52
10:11:55|1772.53
10:11:55|1772.57
10:11:56|1772.53
10:11:57|1772.53
10:11:58|1772.53
10:12:00|1772.41
10:12:02|1772.22
10:12:03|1772.12
10:12:04|1772.12
10:12:05|1772.12
10:12:06|1772.12
10:12:08|1772.11
10:12:09|1772.05
10:12:10|1772.05
10:12:12|1772.05
10:12:12|1772.04
10:12:14|1772.07
10:12:15|1772.07
10:12:16|1772.07
10:12:17|1772.07
10:12:19|1772.05
10:12:20|1772.
10:12:21|1772.01
10:12:21|1772.
10:12:23|1772.
10:12:23|1772.
10:12:25|1772.01
10:12:25|1772.01
10:12:27|1772.01
10:12:28|1771.86
10:12:28|1771.86
10:12:29|1771.86
10:12:30|1771.78
10:12:32|1771.79
10:12:32|1771.72
10:12:34|1771.72
10:12:35|1771.73
10:12:35|1771.73
10:12:37|1771.73
10:12:38|1771.73
10:12:38|1771.72
10:12:40|1771.4
10:12:40|1771.4
10:12:42|1771.52
10:12:43|1771.53
10:12:44|1771.55
10:12:44|1771.55
10:12:45|1771.55
10:12:46|1771.41
10:12:48|1771.54
10:12:49|1771.54
10:12:50|1771.54
10:12:51|1771.52
10:12:52|1771.52
10:12:53|1771.82
10:12:54|1771.82
10:12:55|1771.82
10:12:56|1771.82
10:12:57|1771.54
10:12:58|1771.55
10:12:59|1771.55
10:13:00|1771.55
10:13:02|1771.54
10:13:02|1771.54
10:13:04|1771.46
10:13:06|1771.46
10:13:06|1771.25
10:13:08|1771.25
10:13:08|1771.25
10:13:09|1771.25
10:13:10|1771.09
10:13:11|1771.12
10:13:12|1771.12
10:13:13|1771.21
10:13:15|1771.21
10:13:16|1771.21
10:13:17|1771.21
10:13:18|1771.2
10:13:19|1771.2
10:13:20|1771.21
10:13:21|1771.21
10:13:23|1770.87
10:13:24|1770.82
10:13:24|1770.82
10:13:25|1770.81
10:13:26|1770.81
10:13:27|1770.81
10:13:28|1770.81
10:13:30|1770.85
10:13:31|1770.87
10:13:32|1770.87
10:13:34|1770.87
10:13:34|1770.87
10:13:35|1770.87
10:13:37|1770.64
10:13:38|1770.64
10:13:39|1770.63
10:13:40|1770.63
10:13:41|1770.63
10:13:42|1770.64
10:13:43|1770.63
10:13:44|1770.63
10:13:45|1770.64
10:13:46|1770.64
10:13:47|1770.64
10:13:48|1770.63
10:13:49|1770.62
10:13:50|1770.62
10:13:51|1770.62
10:13:52|1770.63
10:13:53|1770.63
10:13:55|1770.62
10:13:55|1770.62
10:13:56|1770.62
10:13:57|1770.62
10:13:58|1770.63
10:14:00|1770.6
10:14:01|1770.35
10:14:02|1770.31
10:14:04|1770.22
10:14:05|1770.2
10:14:06|1770.
10:14:07|1770.
10:14:08|1770.
10:14:10|1770.
10:14:11|1770.
10:14:11|1770.
10:14:13|1770.
10:14:13|1770.
10:14:15|1770.
10:14:16|1770.
10:14:17|1770.
10:14:18|1770.14
10:14:19|1770.42
10:14:19|1770.61
10:14:20|1770.64
10:14:21|1770.69
10:14:23|1770.69
10:14:23|1770.69
10:14:24|1770.69
10:14:25|1770.39
10:14:27|1770.39
10:14:27|1770.4
10:14:29|1770.4
10:14:29|1770.45
10:14:30|1770.45
10:14:32|1770.55
10:14:32|1770.7
10:14:33|1770.69
10:14:35|1770.41
10:14:36|1770.41
10:14:37|1770.41
10:14:38|1770.41
10:14:39|1770.06
10:14:40|1770.06
10:14:41|1770.02
10:14:42|1770.02
10:14:43|1770.02
10:14:44|1770.01
10:14:45|1770.01
10:14:46|1770.01
10:14:47|1770.01
10:14:48|1770.01
10:14:49|1770.01
10:14:50|1770.01
10:14:51|1770.02
10:14:52|1770.
10:14:53|1770.
10:14:54|1769.81
10:14:55|1769.7
10:14:56|1769.7
10:14:57|1769.69
10:14:58|1769.62
10:14:59|1769.46
10:15:00|1769.28
10:15:01|1769.44
10:15:02|1769.44
10:15:03|1769.44
10:15:05|1769.44
10:15:06|1769.44
10:15:06|1769.44
10:15:07|1769.44
10:15:08|1769.45
10:15:09|1769.45
10:15:10|1769.7
10:15:12|1769.55
10:15:13|1769.65
10:15:14|1769.56
10:15:14|1769.55
10:15:15|1769.44
10:15:17|1769.44
10:15:17|1769.44
10:15:18|1769.44
10:15:19|1769.44
10:15:21|1769.44
10:15:21|1769.44
10:15:22|1769.45
10:15:23|1769.45
10:15:25|1769.45
10:15:25|1769.36
10:15:26|1769.36
10:15:28|1769.36
10:15:29|1769.36
10:15:29|1769.36
10:15:30|1769.35
10:15:32|1768.91
10:15:33|1769.26
10:15:34|1769.7
10:15:35|1769.69
10:15:36|1769.69
10:15:37|1769.54
10:15:38|1769.7
10:15:40|1769.7
10:15:40|1769.71
10:15:41|1770.
10:15:42|1770.1
10:15:43|1770.2
10:15:44|1770.19
10:15:46|1770.2
10:15:46|1770.09
10:15:48|1770.03
10:15:49|1770.03
10:15:49|1770.03
10:15:50|1769.84
10:15:52|1770.83
10:15:53|1770.83
10:15:54|1770.84
10:15:55|1770.84
10:15:56|1770.67
10:15:57|1770.67
10:15:58|1770.67
10:15:59|1770.66
10:16:00|1770.66
10:16:01|1770.82
10:16:02|1770.83
10:16:03|1770.83
10:16:04|1770.83
10:16:05|1770.83
10:16:06|1771.2
10:16:08|1771.21
10:16:09|1771.2
10:16:10|1771.21
10:16:11|1771.21
10:16:12|1771.21
10:16:14|1771.2
10:16:15|1771.2
10:16:16|1771.2
10:16:16|1771.2
10:16:18|1771.21
10:16:19|1771.21
10:16:20|1771.2
10:16:21|1771.2
10:16:22|1771.2
10:16:23|1771.2
10:16:24|1771.2
10:16:25|1771.2
10:16:26|1771.2
10:16:27|1771.2
10:16:28|1771.2
10:16:29|1771.2
10:16:30|1771.2
10:16:31|1771.2
10:16:32|1771.2
10:16:33|1771.2
10:16:34|1771.2
10:16:35|1771.04
10:16:36|1771.04
10:16:37|1770.99
10:16:38|1770.78
10:16:39|1770.78
10:16:41|1770.78
10:16:41|1770.77
10:16:43|1770.61
10:16:43|1770.61
10:16:45|1770.61
10:16:46|1770.62
10:16:47|1770.62
10:16:48|1770.6
10:16:49|1770.5
10:16:51|1770.5
10:16:51|1770.5
10:16:52|1770.33
10:16:54|1770.33
10:16:54|1770.33
10:16:56|1770.33
10:16:56|1770.3
10:16:57|1770.3
10:16:58|1770.2
10:16:59|1770.2
10:17:00|1770.2
10:17:01|1770.2
10:17:02|1770.15
10:17:03|1770.22
10:17:05|1770.36
10:17:07|1770.36
10:17:08|1770.36
10:17:09|1770.36
10:17:10|1770.36
10:17:11|1770.36
10:17:12|1770.36
10:17:13|1770.36
10:17:14|1770.24
10:17:15|1770.24
10:17:16|1770.2
10:17:17|1770.2
10:17:18|1770.2
10:17:19|1770.2
10:17:20|1770.2
10:17:21|1770.16
10:17:22|1770.16
10:17:23|1770.16
10:17:24|1770.36
10:17:25|1770.36
10:17:26|1770.36
10:17:27|1770.36
10:17:28|1770.36
10:17:29|1770.36
10:17:30|1770.16
10:17:31|1770.16
10:17:32|1770.16
10:17:33|1770.16
10:17:34|1770.22
10:17:36|1770.21
10:17:36|1770.36
10:17:37|1770.36
10:17:38|1770.37
10:17:39|1770.37
10:17:40|1769.96
10:17:42|1769.96
10:17:42|1769.96
10:17:44|1769.96
10:17:45|1769.96
10:17:46|1769.96
10:17:47|1769.96
10:17:48|1769.96
10:17:50|1770.2
10:17:50|1770.2
10:17:52|1770.36
10:17:53|1770.36
10:17:53|1770.36
10:17:54|1770.36
10:17:55|1770.35
10:17:56|1770.36
10:17:57|1770.36
10:17:59|1770.36
10:17:59|1770.36
10:18:01|1770.36
10:18:01|1770.36
10:18:03|1770.36
10:18:04|1770.36
10:18:05|1770.35
10:18:07|1770.95
10:18:08|1770.95
10:18:09|1770.95
10:18:10|1770.95
10:18:11|1770.95
10:18:13|1771.11
10:18:13|1771.11
10:18:14|1771.01
10:18:15|1771.01
10:18:16|1771.55
10:18:17|1771.61
10:18:18|1771.68
10:18:20|1771.68
10:18:20|1771.68
10:18:22|1771.61
10:18:23|1771.49
10:18:25|1771.5
10:18:25|1771.29
10:18:26|1771.3
10:18:28|1771.3
10:18:28|1771.29
10:18:29|1771.2
10:18:30|1771.03
10:18:31|1771.03
10:18:32|1770.92
10:18:33|1770.92
10:18:34|1771.04
10:18:36|1771.14
10:18:36|1771.13
10:18:37|1771.13
10:18:39|1771.13
10:18:40|1771.13
10:18:40|1770.91
10:18:42|1770.91
10:18:43|1770.63
10:18:44|1770.63
10:18:45|1770.63
10:18:46|1770.63
10:18:47|1770.62
10:18:48|1770.62
10:18:49|1770.63
10:18:50|1770.63
10:18:51|1770.63
10:18:52|1770.8
10:18:53|1770.69
10:18:54|1770.69
10:18:55|1770.5
10:18:56|1770.5
10:18:57|1770.5
10:18:58|1770.49
10:18:59|1770.49
10:19:00|1770.49
10:19:01|1770.49
10:19:02|1770.49
10:19:03|1770.49
10:19:04|1770.49
10:19:05|1770.49
10:19:06|1770.49
10:19:08|1770.21
10:19:09|1770.21
10:19:10|1770.2
10:19:11|1770.2
10:19:12|1770.2
10:19:13|1770.2
10:19:14|1770.2
10:19:15|1770.2
10:19:16|1770.2
10:19:17|1769.92
10:19:18|1769.92
10:19:19|1770.
10:19:20|1770.
10:19:21|1770.
10:19:22|1770.28
10:19:23|1770.29
10:19:24|1770.28
10:19:25|1770.28
10:19:26|1770.28
10:19:27|1770.28
10:19:28|1770.28
10:19:29|1770.33
10:19:30|1770.33
10:19:32|1770.33
10:19:32|1770.3
10:19:33|1770.3
10:19:35|1770.3
10:19:36|1770.3
10:19:38|1770.3
10:19:38|1770.3
10:19:39|1770.3
10:19:40|1770.3
10:19:41|1770.14
10:19:42|1770.14
10:19:43|1770.01
10:19:44|1770.01
10:19:45|1770.01
10:19:47|1770.
10:19:48|1769.91
10:19:48|1769.86
10:19:49|1769.84
10:19:51|1769.3
10:19:51|1769.49
10:19:53|1769.69
10:19:53|1769.69
10:19:54|1769.69
10:19:56|1769.69
10:19:56|1769.64
10:19:57|1769.62
10:19:58|1769.62
10:19:59|1769.85
10:20:00|1769.85
10:20:01|1769.85
10:20:03|1770.2
10:20:04|1770.19
10:20:06|1770.16
10:20:06|1770.16
10:20:08|1771.65
10:20:09|1771.51
10:20:10|1770.92
10:20:11|1770.8
10:20:13|1770.43
10:20:14|1770.54
10:20:16|1770.68
10:20:16|1770.93
10:20:17|1771.06
10:20:18|1771.06
10:20:19|1770.93
10:20:20|1770.93
10:20:21|1770.79
10:20:22|1770.79
10:20:23|1770.76
10:20:24|1770.76
10:20:25|1770.76
10:20:27|1770.66
10:20:27|1770.62
10:20:28|1770.51
10:20:29|1770.51
10:20:30|1770.5
10:20:31|1770.5
10:20:32|1770.51
10:20:33|1770.51
10:20:34|1770.51
10:20:35|1770.6
10:20:36|1770.65
10:20:37|1770.89
10:20:38|1770.89
10:20:39|1770.61
10:20:40|1770.6
10:20:41|1770.6
10:20:42|1770.52
10:20:43|1770.51
10:20:45|1770.51
10:20:46|1770.51
10:20:47|1770.51
10:20:48|1770.3
10:20:49|1770.1
10:20:49|1770.03
10:20:51|1769.99
10:20:53|1769.99
10:20:54|1770.15
10:20:55|1770.14
10:20:56|1770.14
10:20:58|1770.21
10:20:58|1770.21
10:20:59|1770.21
10:21:00|1770.42
10:21:01|1770.42
10:21:03|1770.42
10:21:04|1770.42
10:21:04|1770.33
10:21:06|1770.33
10:21:07|1770.34
10:21:08|1770.47
10:21:08|1770.29
10:21:10|1770.29
10:21:11|1770.5
10:21:13|1770.61
10:21:13|1770.61
10:21:14|1770.62
10:21:15|1770.62
10:21:16|1770.29
10:21:17|1770.2
10:21:18|1770.19
10:21:19|1770.19
10:21:20|1770.1
10:21:21|1770.06
10:21:22|1769.92
10:21:23|1769.92
10:21:24|1769.92
10:21:25|1769.92
10:21:26|1769.72
10:21:28|1769.71
10:21:29|1769.57
10:21:30|1769.57
10:21:30|1769.57
10:21:31|1769.57
10:21:33|1769.57
10:21:34|1769.57
10:21:35|1769.58
10:21:36|1769.71
10:21:37|1769.71
10:21:38|1769.71
10:21:38|1769.71
10:21:40|1769.71
10:21:41|1769.79
10:21:42|1769.79
10:21:42|1769.79
10:21:44|1769.79
10:21:44|1769.61
10:21:45|1769.34
10:21:47|1769.53
10:21:47|1769.53
10:21:49|1769.7
10:21:50|1769.88
10:21:51|1769.87
10:21:51|1769.87
10:21:52|1769.61
10:21:53|1769.58
10:21:55|1769.13
10:21:56|1769.13
10:21:56|1769.2
10:21:58|1769.58
10:21:59|1769.62
10:22:00|1769.62
10:22:01|1769.62
10:22:02|1769.63
10:22:02|1769.63
10:22:04|1769.32
10:22:04|1769.32
10:22:06|1769.5
10:22:07|1769.48
10:22:09|1769.48
10:22:09|1769.48
10:22:11|1769.49
10:22:13|1769.49
10:22:13|1769.49
10:22:14|1769.49
10:22:15|1769.49
10:22:17|1769.49
10:22:18|1768.88
10:22:19|1768.97
10:22:20|1768.97
10:22:22|1769.31
10:22:22|1769.31
10:22:23|1769.31
10:22:24|1769.31
10:22:25|1769.31
10:22:26|1769.31
10:22:28|1769.31
10:22:28|1769.31
10:22:29|1769.32
10:22:30|1769.31
10:22:31|1769.31
10:22:32|1769.31
10:22:33|1769.31
10:22:35|1769.31
10:22:36|1769.31
10:22:37|1769.31
10:22:38|1769.23
10:22:39|1769.22
10:22:40|1769.23
10:22:40|1769.23
10:22:42|1769.31
10:22:43|1769.75
10:22:44|1769.75
10:22:45|1769.78
10:22:45|1769.78
10:22:46|1769.57
10:22:47|1769.26
10:22:49|1769.26
10:22:51|1769.
10:22:51|1768.69
10:22:52|1768.83
10:22:53|1768.83
10:22:54|1768.92
10:22:55|1768.86
10:22:56|1768.77
10:22:57|1768.77
10:22:58|1768.77
10:22:59|1768.76
10:23:00|1768.76
10:23:01|1768.03
10:23:02|1768.07
10:23:03|1768.44
10:23:04|1768.44
10:23:05|1768.44
10:23:06|1768.45
10:23:07|1768.46
10:23:08|1768.46
10:23:09|1768.49
10:23:11|1768.49
10:23:13|1768.49
10:23:13|1768.5
10:23:14|1768.5
10:23:16|1768.5
10:23:17|1768.49
10:23:19|1768.49
10:23:19|1768.29
10:23:20|1768.48
10:23:22|1767.89
10:23:22|1767.88
10:23:24|1767.7
10:23:25|1767.55
10:23:26|1767.74
10:23:27|1767.74
10:23:27|1767.59
10:23:29|1767.55
10:23:30|1767.52
10:23:32|1767.52
10:23:32|1767.51
10:23:33|1767.5
10:23:34|1767.35
10:23:35|1767.36
10:23:37|1767.18
10:23:38|1766.91
10:23:38|1767.
10:23:39|1766.71
10:23:41|1766.66
10:23:42|1766.26
10:23:42|1766.56
10:23:44|1766.52
10:23:45|1766.41
10:23:46|1766.31
10:23:46|1766.39
10:23:48|1766.39
10:23:49|1766.53
10:23:50|1767.25
10:23:51|1767.25
10:23:51|1767.26
10:23:53|1767.31
10:23:54|1767.34
10:23:55|1767.69
10:23:56|1767.7
10:23:57|1767.49
10:23:58|1767.34
10:23:59|1767.2
10:23:59|1766.91
10:24:02|1767.
10:24:02|1767.02
10:24:03|1767.02
10:24:04|1767.02
10:24:05|1766.99
10:24:06|1766.56
10:24:07|1766.6
10:24:08|1766.6
10:24:09|1766.6
10:24:10|1766.6
10:24:11|1766.6
10:24:13|1766.73
10:24:15|1766.72
10:24:16|1766.73
10:24:17|1766.73
10:24:18|1766.73
10:24:19|1766.73
10:24:19|1766.73
10:24:22|1766.73
10:24:22|1766.61
10:24:23|1766.61
10:24:24|1766.53
10:24:25|1766.15
10:24:26|1765.99
10:24:27|1765.25
10:24:28|1765.6
10:24:30|1765.73
10:24:31|1766.1
10:24:32|1766.22
10:24:32|1766.22
10:24:34|1765.86
10:24:34|1765.71
10:24:36|1765.71
10:24:37|1765.7
10:24:38|1765.59
10:24:38|1765.58
10:24:40|1765.58
10:24:41|1765.58
10:24:42|1765.99
10:24:44|1765.99
10:24:44|1766.49
10:24:45|1766.49
10:24:46|1766.49
10:24:47|1766.28
10:24:48|1766.3
10:24:49|1766.85
10:24:50|1767.1
10:24:51|1767.1
10:24:52|1767.
10:24:54|1766.58
10:24:55|1766.66
10:24:56|1766.72
10:24:56|1766.99
10:24:58|1766.99
10:24:59|1766.71
10:25:00|1766.38
10:25:01|1766.22
10:25:03|1766.01
10:25:03|1766.08
10:25:04|1766.11
10:25:05|1766.11
10:25:06|1766.14
10:25:07|1766.21
10:25:08|1766.5
10:25:10|1766.08
10:25:11|1766.08
10:25:12|1766.01
10:25:14|1766.01
10:25:14|1766.49
10:25:15|1766.11
10:25:16|1766.11
10:25:17|1766.11
10:25:18|1766.12
10:25:19|1766.12
10:25:20|1766.38
10:25:21|1766.37
10:25:22|1766.38
10:25:24|1766.37
10:25:24|1766.21
10:25:27|1766.21
10:25:27|1766.12
10:25:29|1766.12
10:25:30|1766.12
10:25:32|1766.13
10:25:32|1766.
10:25:33|1765.61
10:25:35|1765.61
10:25:35|1765.6
10:25:37|1765.6
10:25:39|1765.6
10:25:39|1765.6
10:25:40|1766.27
10:25:41|1766.12
10:25:42|1766.05
10:25:43|1766.04
10:25:44|1766.04
10:25:45|1766.04
10:25:46|1766.04
10:25:47|1766.04
10:25:48|1766.04
10:25:49|1766.04
10:25:50|1766.04
10:25:51|1766.05
10:25:52|1767.76
10:25:53|1767.7
10:25:54|1767.54
10:25:55|1767.54
10:25:57|1767.53
10:25:58|1767.54
10:25:59|1767.54
10:26:01|1767.83
10:26:01|1767.83
10:26:02|1767.82
10:26:03|1767.68
10:26:05|1767.68
10:26:06|1767.68
10:26:07|1767.55
10:26:08|1767.55
10:26:09|1767.54
10:26:10|1767.6
10:26:10|1767.65
10:26:13|1767.67
10:26:13|1767.78
10:26:14|1767.8
10:26:15|1767.8
10:26:16|1767.99
10:26:17|1768.09
10:26:19|1767.88
10:26:21|1767.66
10:26:21|1767.68
10:26:22|1767.68
10:26:23|1767.87
10:26:24|1767.87
10:26:25|1767.88
10:26:27|1767.88
10:26:28|1767.88
10:26:29|1767.8
10:26:31|1767.79
10:26:31|1767.8
10:26:32|1768.
10:26:33|1768.19
10:26:35|1768.41
10:26:36|1768.41
10:26:36|1768.48
10:26:39|1768.48
10:26:39|1768.41
10:26:40|1768.41
10:26:41|1768.41
10:26:42|1768.41
10:26:43|1768.38
10:26:44|1768.38
10:26:45|1768.38
10:26:46|1768.38
10:26:47|1768.37
10:26:48|1768.49
10:26:49|1768.49
10:26:50|1768.59
10:26:51|1768.38
10:26:52|1768.38
10:26:53|1767.66
10:26:54|1767.73
10:26:55|1767.56
10:26:56|1767.73
10:26:57|1767.68
10:26:58|1767.68
10:26:59|1767.58
10:27:00|1767.58
10:27:01|1767.57
10:27:03|1767.58
10:27:04|1767.58
10:27:05|1767.58
10:27:06|1767.58
10:27:07|1767.58
10:27:08|1767.57
10:27:08|1767.68
10:27:09|1767.73
10:27:11|1767.89
10:27:13|1767.9
10:27:13|1767.75
10:27:14|1767.76
10:27:16|1767.67
10:27:17|1767.62
10:27:18|1767.41
10:27:19|1767.3
10:27:21|1767.2
10:27:21|1767.2
10:27:23|1767.2
10:27:24|1767.01
10:27:24|1766.93
10:27:27|1766.93
10:27:27|1766.93
10:27:28|1766.93
10:27:29|1766.93
10:27:30|1766.93
10:27:31|1766.8
10:27:33|1766.81
10:27:34|1766.81
10:27:35|1766.81
10:27:36|1766.81
10:27:37|1766.81
10:27:37|1766.81
10:27:39|1766.81
10:27:40|1766.81
10:27:40|1766.81
10:27:42|1766.81
10:27:43|1766.81
10:27:44|1766.81
10:27:44|1766.81
10:27:45|1766.8
10:27:47|1766.8
10:27:48|1766.81
10:27:49|1766.81
10:27:50|1766.81
10:27:51|1766.64
10:27:51|1766.76
10:27:52|1766.76
10:27:54|1766.76
10:27:55|1766.76
10:27:57|1766.65
10:27:57|1766.65
10:27:58|1766.65
10:27:59|1766.75
10:28:00|1766.75
10:28:01|1766.75
10:28:02|1766.75
10:28:03|1766.75
10:28:04|1766.75
10:28:05|1766.76
10:28:06|1766.76
10:28:07|1766.76
10:28:08|1766.77
10:28:09|1766.77
10:28:10|1766.77
10:28:11|1766.78
10:28:12|1766.77
10:28:13|1766.77
10:28:14|1766.78
10:28:15|1766.77
10:28:17|1766.77
10:28:18|1766.78
10:28:19|1766.81
10:28:19|1766.81
10:28:22|1766.81
10:28:23|1766.81
10:28:24|1766.81
10:28:26|1766.81
10:28:26|1766.93
10:28:27|1766.93
10:28:28|1766.93
10:28:29|1767.2
10:28:30|1767.2
10:28:32|1767.2
10:28:32|1767.2
10:28:34|1767.2
10:28:35|1767.21
10:28:36|1767.2
10:28:37|1767.2
10:28:37|1767.2
10:28:39|1767.09
10:28:39|1767.09
10:28:42|1767.08
10:28:42|1767.08
10:28:43|1767.08
10:28:45|1767.09
10:28:45|1767.09
10:28:47|1767.09
10:28:48|1766.95
10:28:49|1766.95
10:28:50|1766.95
10:28:50|1766.95
10:28:52|1766.95
10:28:53|1766.95
10:28:54|1766.92
10:28:54|1766.93
10:28:55|1767.08
10:28:57|1766.98
10:28:58|1766.98
10:28:58|1766.98
10:28:59|1766.98
10:29:01|1766.98
10:29:02|1766.98
10:29:03|1766.98
10:29:03|1766.98
10:29:05|1766.98
10:29:06|1766.98
10:29:06|1766.98
10:29:08|1766.98
10:29:10|1766.98
10:29:10|1767.
10:29:11|1767.
10:29:12|1767.
10:29:13|1767.
10:29:14|1767.
10:29:15|1767.
10:29:16|1767.23
10:29:18|1767.35
10:29:18|1767.35
10:29:20|1767.35
10:29:21|1767.35
10:29:22|1767.35
10:29:23|1767.35
10:29:23|1767.34
10:29:25|1767.5
10:29:27|1767.5
10:29:27|1767.29
10:29:28|1767.29
10:29:30|1767.3
10:29:31|1767.3
10:29:31|1767.3
10:29:33|1767.3
10:29:33|1767.29
10:29:35|1767.29
10:29:36|1767.29
10:29:37|1767.29
10:29:37|1767.29
10:29:39|1767.29
10:29:39|1767.29
10:29:41|1767.29
10:29:42|1767.3
10:29:43|1767.3
10:29:44|1767.37
10:29:46|1767.38
10:29:46|1767.38
10:29:47|1767.47
10:29:48|1767.47
10:29:49|1767.48
10:29:50|1767.31
10:29:51|1767.36
10:29:52|1767.38
10:29:53|1767.42
10:29:54|1767.47
10:29:55|1767.47
10:29:56|1767.47
10:29:57|1767.47
10:29:59|1767.67
10:29:59|1767.67
10:30:01|1767.67
10:30:02|1767.51
10:30:03|1767.51
10:30:03|1767.49
10:30:05|1767.95
10:30:06|1767.99
10:30:06|1767.99
10:30:07|1767.99
10:30:08|1768.1
10:30:10|1768.2
10:30:11|1768.2
10:30:12|1768.2
10:30:13|1768.93
10:30:14|1768.97
10:30:14|1768.95
10:30:17|1768.97
10:30:18|1768.97
10:30:18|1768.97
10:30:21|1768.97
10:30:22|1768.97
10:30:23|1768.97
10:30:24|1769.12
10:30:25|1769.19
10:30:26|1769.2
10:30:27|1769.2
10:30:28|1769.32
10:30:29|1769.39
10:30:30|1769.39
10:30:31|1769.39
10:30:32|1769.39
10:30:33|1769.4
10:30:34|1769.39
10:30:35|1769.39
10:30:36|1769.57
10:30:38|1769.67
10:30:39|1769.99
10:30:39|1770.38
10:30:41|1770.39
10:30:42|1770.2
10:30:42|1770.2
10:30:44|1770.2
10:30:44|1770.25
10:30:46|1770.4
10:30:47|1770.4
10:30:49|1770.39
10:30:50|1770.24
10:30:50|1770.24
10:30:52|1770.24
10:30:53|1770.24
10:30:54|1770.46
10:30:55|1770.57
10:30:55|1770.96
10:30:57|1770.91
10:30:58|1770.91
10:30:59|1770.91
10:31:00|1770.88
10:31:01|1770.88
10:31:02|1770.88
10:31:03|1770.88
10:31:04|1770.88
10:31:05|1770.88
10:31:06|1770.88
10:31:06|1770.77
10:31:08|1771.
10:31:09|1771.01
10:31:10|1770.77
10:31:11|1770.5
10:31:12|1770.43
10:31:13|1770.44
10:31:14|1770.34
10:31:15|1770.34
10:31:16|1770.63
10:31:17|1770.48
10:31:19|1770.5
10:31:19|1770.5
10:31:22|1770.62
10:31:22|1770.63
10:31:23|1770.25
10:31:24|1770.43
10:31:26|1770.79
10:31:28|1770.55
10:31:29|1770.55
10:31:31|1770.41
10:31:31|1771.28
10:31:32|1771.03
10:31:33|1770.91
10:31:35|1770.56
10:31:36|1770.56
10:31:37|1771.
10:31:39|1771.23
10:31:39|1771.19
10:31:40|1771.21
10:31:41|1771.31
10:31:42|1770.85
10:31:43|1771.03
10:31:44|1771.03
10:31:45|1771.41
10:31:46|1771.41
10:31:47|1771.44
10:31:48|1771.44
10:31:50|1771.52
10:31:51|1771.65
10:31:51|1771.82
10:31:53|1771.95
10:31:53|1772.78
10:31:56|1772.37
10:31:56|1772.11
10:31:57|1772.11
10:31:58|1771.58
10:31:59|1771.59
10:32:01|1771.58
10:32:03|1771.45
10:32:04|1771.49
10:32:05|1771.58
10:32:06|1771.78
10:32:06|1771.79
10:32:08|1772.11
10:32:09|1772.05
10:32:10|1772.05
10:32:11|1772.11
10:32:12|1772.11
10:32:13|1771.83
10:32:14|1771.83
10:32:15|1771.92
10:32:16|1771.82
10:32:17|1771.82
10:32:18|1771.82
10:32:18|1771.74
10:32:20|1771.73
10:32:22|1771.74
10:32:23|1771.82
10:32:24|1771.85
10:32:25|1771.84
10:32:26|1771.84
10:32:27|1771.84
10:32:28|1771.84
10:32:29|1771.5
10:32:30|1771.3
10:32:31|1771.21
10:32:32|1771.21
10:32:33|1771.2
10:32:35|1771.36
10:32:36|1771.37
10:32:37|1771.37
10:32:38|1771.37
10:32:39|1771.36
10:32:40|1771.37
10:32:41|1771.37
10:32:42|1771.37
10:32:42|1771.37
10:32:43|1771.37
10:32:45|1771.37
10:32:46|1771.37
10:32:46|1771.25
10:32:48|1771.26
10:32:49|1771.22
10:32:50|1771.22
10:32:51|1771.2
10:32:52|1771.2
10:32:53|1770.95
10:32:54|1770.94
10:32:55|1770.94
10:32:56|1770.94
10:32:56|1770.94
10:32:58|1770.94
10:32:59|1770.94
10:33:00|1770.95
10:33:02|1770.95
10:33:02|1770.95
10:33:03|1770.99
10:33:04|1771.08
10:33:05|1771.08
10:33:06|1771.08
10:33:07|1771.08
10:33:08|1771.04
10:33:09|1771.08
10:33:10|1771.08
10:33:11|1771.08
10:33:12|1771.08
10:33:13|1771.06
10:33:14|1771.06
10:33:15|1771.05
10:33:16|1770.95
10:33:18|1770.92
10:33:18|1770.92
10:33:21|1770.11
10:33:21|1770.11
10:33:22|1770.1
10:33:23|1769.96
10:33:24|1770.07
10:33:25|1770.07
10:33:27|1769.96
10:33:29|1769.96
10:33:30|1769.82
10:33:31|1769.82
10:33:32|1769.89
10:33:33|1769.89
10:33:35|1769.94
10:33:35|1769.96
10:33:36|1770.07
10:33:37|1770.08
10:33:38|1770.08
10:33:39|1770.08
10:33:40|1770.39
10:33:41|1770.39
10:33:42|1770.39
10:33:43|1770.52
10:33:44|1770.52
10:33:45|1770.52
10:33:46|1770.67
10:33:47|1770.81
10:33:49|1771.19
10:33:50|1771.17
10:33:50|1771.17
10:33:51|1771.01
10:33:53|1771.01
10:33:54|1771.05
10:33:55|1771.05
10:33:56|1771.11
10:33:58|1771.06
10:33:58|1770.88
10:33:59|1770.69
10:34:00|1770.67
10:34:01|1770.37
10:34:02|1770.33
10:34:03|1770.33
10:34:04|1770.33
10:34:05|1770.33
10:34:06|1770.65
10:34:07|1770.79
10:34:08|1770.79
10:34:09|1770.79
10:34:10|1770.54
10:34:11|1770.67
10:34:12|1770.67
10:34:13|1770.67
10:34:14|1770.67
10:34:15|1770.22
10:34:16|1770.48
10:34:17|1770.48
10:34:18|1770.48
10:34:20|1770.48
10:34:20|1770.54
10:34:23|1770.66
10:34:23|1770.66
10:34:24|1770.66
10:34:25|1770.66
10:34:26|1770.66
10:34:27|1770.66
10:34:28|1770.66
10:34:29|1770.66
10:34:30|1770.54
10:34:31|1770.54
10:34:32|1770.54
10:34:33|1770.51
10:34:35|1770.51
10:34:36|1770.51
10:34:36|1770.3
10:34:37|1770.3
10:34:38|1770.14
10:34:40|1770.13
10:34:41|1770.1
10:34:41|1770.11
10:34:43|1770.11
10:34:43|1770.11
10:34:45|1770.11
10:34:47|1770.35
10:34:47|1770.34
10:34:48|1770.34
10:34:49|1770.34
10:34:50|1770.34
10:34:51|1770.34
10:34:52|1770.24
10:34:53|1770.24
10:34:54|1770.24
10:34:55|1770.25
10:34:56|1770.25
10:34:57|1770.25
10:34:58|1769.51
10:34:59|1769.49
10:35:00|1769.49
10:35:01|1769.5
10:35:02|1769.7
10:35:03|1769.7
10:35:04|1770.06
10:35:05|1770.06
10:35:06|1770.43
10:35:08|1770.53
10:35:09|1770.66
10:35:09|1770.67
10:35:11|1770.67
10:35:12|1770.66
10:35:12|1770.66
10:35:14|1770.66
10:35:14|1771.02
10:35:16|1771.06
10:35:17|1771.06
10:35:18|1771.06
10:35:19|1771.06
10:35:20|1771.06
10:35:20|1771.06
10:35:22|1771.16
10:35:24|1771.16
10:35:24|1771.16
10:35:26|1771.16
10:35:27|1771.31
10:35:29|1771.6
10:35:29|1771.6
10:35:31|1771.6
10:35:32|1771.6
10:35:32|1771.71
10:35:33|1771.71
10:35:35|1772.09
10:35:36|1772.18
10:35:37|1772.18
10:35:38|1772.18
10:35:39|1772.18
10:35:40|1772.24
10:35:41|1772.24
10:35:41|1772.24
10:35:43|1772.79
10:35:43|1772.79
10:35:45|1772.8
10:35:47|1772.62
10:35:47|1772.62
10:35:48|1772.66
10:35:49|1772.66
10:35:50|1772.67
10:35:51|1772.67
10:35:52|1772.72
10:35:53|1773.06
10:35:54|1773.09
10:35:55|1772.7
10:35:56|1772.61
10:35:57|1772.61
10:35:58|1772.61
10:35:59|1772.67
10:36:00|1772.67
10:36:01|1772.67
10:36:02|1772.49
10:36:03|1772.25
10:36:05|1772.38
10:36:06|1772.38
10:36:06|1772.38
10:36:08|1772.39
10:36:09|1772.24
10:36:09|1772.71
10:36:11|1772.07
10:36:12|1771.71
10:36:13|1771.41
10:36:14|1771.49
10:36:15|1771.65
10:36:17|1771.65
10:36:17|1771.65
10:36:18|1771.67
10:36:19|1771.67
10:36:20|1771.89
10:36:21|1771.89
10:36:22|1771.89
10:36:24|1771.89
10:36:24|1771.89
10:36:26|1771.53
10:36:27|1771.79
10:36:29|1771.88
10:36:29|1771.88
10:36:30|1771.88
10:36:32|1771.89
10:36:33|1771.89
10:36:34|1771.79
10:36:35|1771.7
10:36:36|1771.65
10:36:37|1771.65
10:36:37|1771.52
10:36:39|1771.52
10:36:39|1771.52
10:36:40|1771.52
10:36:41|1771.37
10:36:43|1771.3
10:36:45|1771.3
10:36:45|1771.31
10:36:46|1771.31
10:36:47|1771.31
10:36:48|1771.31
10:36:50|1771.31
10:36:51|1771.37
10:36:51|1771.37
10:36:52|1771.38
10:36:54|1771.38
10:36:54|1771.38
10:36:56|1771.38
10:36:56|1771.29
10:36:58|1771.29
10:36:58|1771.2
10:36:59|1771.2
10:37:00|1771.2
10:37:03|1771.37
10:37:03|1771.31
10:37:04|1771.17
10:37:05|1771.17
10:37:06|1771.14
10:37:07|1771.14
10:37:08|1771.14
10:37:09|1771.14
10:37:10|1771.15
10:37:12|1771.15
10:37:13|1771.15
10:37:13|1771.21
10:37:15|1771.21
10:37:16|1771.21
10:37:17|1771.21
10:37:17|1771.77
10:37:20|1771.77
10:37:20|1771.77
10:37:22|1771.78
10:37:23|1771.78
10:37:24|1771.78
10:37:25|1771.77
10:37:25|1771.77
10:37:27|1772.04
10:37:28|1772.41
10:37:29|1772.41
10:37:31|1772.2
10:37:31|1772.2
10:37:33|1771.88
10:37:35|1771.88
10:37:35|1771.87
10:37:36|1771.87
10:37:37|1771.87
10:37:39|1771.87
10:37:39|1771.78
10:37:41|1771.78
10:37:42|1771.41
10:37:43|1771.32
10:37:44|1771.32
10:37:44|1771.31
10:37:47|1771.42
10:37:48|1771.61
10:37:49|1771.68
10:37:50|1771.69
10:37:52|1771.68
10:37:52|1771.68
10:37:53|1771.71
10:37:54|1771.06
10:37:55|1771.04
10:37:56|1770.62
10:37:57|1770.61
10:37:58|1770.61
10:37:59|1770.6
10:38:00|1770.6
10:38:02|1770.96
10:38:03|1770.96
10:38:04|1770.6
10:38:04|1770.6
10:38:06|1770.6
10:38:07|1770.6
10:38:08|1770.71
10:38:08|1770.71
10:38:10|1770.71
10:38:11|1770.74
10:38:12|1770.74
10:38:13|1770.74
10:38:14|1770.74
10:38:15|1770.74
10:38:16|1770.74
10:38:16|1770.7
10:38:17|1770.7
10:38:18|1770.7
10:38:20|1770.7
10:38:21|1770.6
10:38:21|1770.6
10:38:22|1770.6
10:38:24|1770.12
10:38:25|1770.12
10:38:26|1770.01
10:38:28|1770.01
10:38:28|1770.01
10:38:29|1770.01
10:38:31|1770.01
10:38:31|1770.01
10:38:33|1770.1
10:38:34|1770.12
10:38:34|1770.13
10:38:36|1770.13
10:38:36|1770.13
10:38:38|1769.79
10:38:38|1769.8
10:38:39|1769.8
10:38:41|1769.8
10:38:42|1769.31
10:38:43|1769.31
10:38:44|1769.31
10:38:45|1769.31
10:38:46|1769.31
10:38:47|1769.31
10:38:48|1769.33
10:38:49|1769.7
10:38:51|1769.7
10:38:52|1769.7
10:38:52|1769.71
10:38:53|1769.71
10:38:55|1769.72
10:38:56|1769.72
10:38:56|1769.72
10:38:58|1770.11
10:38:59|1770.11
10:39:00|1770.11
10:39:01|1770.11
10:39:02|1770.11
10:39:03|1770.11
10:39:04|1770.11
10:39:05|1770.11
10:39:07|1770.11
10:39:08|1770.11
10:39:09|1769.93
10:39:10|1770.09
10:39:10|1770.09
10:39:11|1770.04
10:39:13|1770.04
10:39:13|1770.04
10:39:14|1770.04
10:39:15|1770.05
10:39:16|1770.05
10:39:17|1770.05
10:39:19|1770.05
10:39:19|1770.05
10:39:21|1770.05
10:39:21|1770.05
10:39:23|1770.04
10:39:23|1769.94
10:39:25|1769.85
10:39:26|1769.85
10:39:27|1769.85
10:39:29|1769.66
10:39:29|1769.66
10:39:31|1769.6
10:39:32|1769.52
10:39:33|1769.51
10:39:34|1769.51
10:39:35|1769.51
10:39:36|1769.51
10:39:37|1769.51
10:39:38|1769.38
10:39:40|1769.38
10:39:40|1769.32
10:39:42|1769.36
10:39:42|1769.38
10:39:43|1769.38
10:39:45|1769.38
10:39:46|1769.52
10:39:46|1769.52
10:39:48|1770.
10:39:48|1770.04
10:39:49|1770.11
10:39:50|1770.11
10:39:51|1770.11
10:39:52|1770.11
10:39:54|1770.11
10:39:55|1770.11
10:39:56|1770.11
10:39:57|1770.1
10:39:58|1770.1
10:39:59|1770.12
10:40:00|1770.12
10:40:01|1770.44
10:40:02|1770.44
10:40:03|1770.4
10:40:04|1770.4
10:40:05|1770.4
10:40:06|1770.4
10:40:07|1770.41
10:40:08|1770.28
10:40:09|1770.28
10:40:10|1770.28
10:40:11|1770.28
10:40:12|1770.17
10:40:14|1770.17
10:40:14|1769.92
10:40:15|1769.93
10:40:16|1769.93
10:40:18|1771.19
10:40:19|1771.02
10:40:21|1771.02
10:40:21|1771.02
10:40:23|1771.02
10:40:24|1770.9
10:40:24|1770.9
10:40:25|1770.9
10:40:27|1771.03
10:40:28|1771.03
10:40:30|1771.05
10:40:30|1771.05
10:40:32|1771.19
10:40:33|1771.18
10:40:34|1771.19
10:40:36|1771.33
10:40:36|1771.33
10:40:37|1771.44
10:40:39|1771.55
10:40:40|1771.55
10:40:41|1771.55
10:40:42|1771.55
10:40:44|1771.55
10:40:45|1771.54
10:40:45|1771.54
10:40:47|1771.54
10:40:47|1771.54
10:40:49|1771.54
10:40:49|1771.54
10:40:51|1771.34
10:40:52|1771.34
10:40:53|1771.34
10:40:54|1771.34
10:40:55|1771.34
10:40:56|1771.34
10:40:58|1771.35
10:40:58|1771.35
10:40:59|1771.35
10:41:00|1771.45
10:41:01|1771.34
10:41:03|1771.34
10:41:04|1771.7
10:41:04|1771.82
10:41:06|1771.81
10:41:07|1773.16
10:41:08|1773.64
10:41:09|1773.84
10:41:11|1774.07
10:41:12|1773.85
10:41:13|1773.77
10:41:14|1773.99
10:41:15|1773.99
10:41:16|1773.99
10:41:17|1773.94
10:41:18|1773.83
10:41:19|1773.83
10:41:20|1773.4
10:41:21|1773.41
10:41:22|1773.3
10:41:23|1773.21
10:41:24|1773.4
10:41:25|1773.53
10:41:26|1773.66
10:41:27|1773.66
10:41:28|1773.46
10:41:30|1773.26
10:41:30|1773.25
10:41:32|1773.24
10:41:33|1773.65
10:41:34|1773.83
10:41:36|1774.01
10:41:36|1774.
10:41:38|1773.89
10:41:38|1773.83
10:41:39|1773.31
10:41:41|1773.3
10:41:42|1773.3
10:41:43|1773.3
10:41:44|1773.31
10:41:45|1773.
10:41:46|1772.88
10:41:48|1773.02
10:41:49|1773.02
10:41:49|1773.02
10:41:50|1773.16
10:41:51|1773.16
10:41:52|1773.16
10:41:54|1773.16
10:41:55|1773.16
10:41:55|1773.16
10:41:56|1773.16
10:41:58|1773.25
10:41:59|1773.25
10:42:00|1773.25
10:42:01|1773.02
10:42:02|1773.02
10:42:03|1772.88
10:42:05|1772.71
10:42:06|1772.34
10:42:07|1772.21
10:42:08|1772.21
10:42:09|1772.21
10:42:10|1772.21
10:42:11|1772.29
10:42:12|1772.29
10:42:14|1772.32
10:42:14|1772.32
10:42:15|1772.32
10:42:16|1771.68
10:42:17|1771.68
10:42:18|1771.68
10:42:19|1771.68
10:42:20|1771.69
10:42:21|1771.69
10:42:22|1771.7
10:42:23|1771.7
10:42:24|1771.7
10:42:25|1771.7
10:42:26|1771.7
10:42:27|1771.7
10:42:28|1771.71
10:42:29|1771.71
10:42:31|1771.89
10:42:32|1771.72
10:42:34|1771.72
10:42:35|1771.72
10:42:36|1771.72
10:42:37|1771.82
10:42:38|1771.84
10:42:39|1772.09
10:42:40|1772.
10:42:41|1772.
10:42:41|1772.
10:42:42|1772.19
10:42:44|1772.19
10:42:45|1772.19
10:42:45|1772.19
10:42:48|1772.22
10:42:48|1772.22
10:42:50|1772.22
10:42:50|1772.22
10:42:51|1772.22
10:42:52|1772.22
10:42:54|1772.22
10:42:55|1772.03
10:42:57|1771.4
10:42:58|1771.4
10:42:58|1771.4
10:43:00|1771.4
10:43:01|1771.85
10:43:03|1771.84
10:43:03|1771.84
10:43:04|1771.75
10:43:06|1771.74
10:43:07|1771.75
10:43:07|1771.74
10:43:08|1771.74
10:43:09|1771.74
10:43:10|1771.74
10:43:12|1771.74
10:43:12|1771.74
10:43:13|1771.74
10:43:15|1771.75
10:43:16|1771.75
10:43:17|1771.75
10:43:17|1771.75
10:43:19|1771.75
10:43:19|1771.74
10:43:20|1771.74
10:43:21|1771.75
10:43:23|1771.74
10:43:24|1771.74
10:43:25|1771.74
10:43:26|1771.74
10:43:26|1771.74
10:43:27|1771.74
10:43:29|1771.74
10:43:29|1771.74
10:43:31|1771.74
10:43:32|1771.74
10:43:33|1771.74
10:43:33|1771.74
10:43:35|1771.74
10:43:35|1771.74
10:43:37|1771.75
10:43:38|1771.74
10:43:38|1771.74
10:43:40|1771.74
10:43:41|1771.74
10:43:42|1771.74
10:43:43|1771.74
10:43:44|1771.74
10:43:45|1771.74
10:43:47|1771.74
10:43:47|1771.83
10:43:48|1771.83
10:43:49|1771.76
10:43:51|1771.75
10:43:52|1771.76
10:43:52|1771.76
10:43:53|1771.55
10:43:54|1771.55
10:43:55|1771.45
10:43:56|1771.46
10:43:58|1771.42
10:43:58|1771.41
10:44:00|1771.14
10:44:00|1771.27
10:44:02|1771.33
10:44:02|1771.65
10:44:04|1771.65
10:44:04|1771.65
10:44:05|1771.65
10:44:07|1771.55
10:44:08|1771.55
10:44:09|1771.55
10:44:10|1771.67
10:44:12|1771.58
10:44:12|1771.59
10:44:14|1771.59
10:44:15|1771.59
10:44:16|1771.59
10:44:17|1771.59
10:44:18|1771.59
10:44:19|1771.55
10:44:20|1771.55
10:44:21|1771.55
10:44:22|1771.55
10:44:23|1771.55
10:44:24|1771.59
10:44:25|1771.58
10:44:26|1771.58
10:44:27|1771.67
10:44:28|1771.67
10:44:29|1771.67
10:44:30|1771.67
10:44:31|1771.67
10:44:32|1771.67
10:44:33|1771.67
10:44:35|1771.43
10:44:36|1771.6
10:44:36|1771.61
10:44:37|1771.97
10:44:38|1771.96
10:44:40|1771.96
10:44:41|1771.96
10:44:43|1771.96
10:44:43|1771.96
10:44:45|1771.83
10:44:46|1771.83
10:44:47|1771.82
10:44:48|1771.83
10:44:49|1771.95
10:44:50|1771.95
10:44:51|1771.97
10:44:52|1772.09
10:44:54|1772.09
10:44:54|1772.09
10:44:56|1771.98
10:44:57|1771.98
10:44:57|1771.98
10:44:58|1771.98
10:45:00|1771.98
10:45:00|1771.98
10:45:01|1771.7
10:45:03|1771.7
10:45:04|1771.7
10:45:05|1771.7
10:45:06|1771.7
10:45:07|1771.3
10:45:07|1771.14
10:45:08|1771.14
10:45:10|1771.14
10:45:10|1771.07
10:45:11|1771.07
10:45:12|1771.07
10:45:14|1771.07
10:45:15|1771.15
10:45:16|1771.14
10:45:17|1771.14
10:45:18|1771.15
10:45:19|1771.15
10:45:20|1771.15
10:45:21|1771.15
10:45:22|1771.15
10:45:23|1771.15
10:45:24|1771.15
10:45:25|1771.16
10:45:26|1771.16
10:45:27|1771.16
10:45:28|1771.15
10:45:29|1771.15
10:45:30|1771.25
10:45:31|1771.25
10:45:32|1771.49
10:45:34|1771.32
10:45:35|1771.3
10:45:36|1771.3
10:45:37|1771.3
10:45:39|1771.31
10:45:40|1771.64
10:45:41|1771.63
10:45:42|1771.63
10:45:43|1771.72
10:45:44|1771.78
10:45:44|1771.78
10:45:45|1771.79
10:45:46|1771.79
10:45:48|1771.79
10:45:49|1771.79
10:45:49|1771.92
10:45:51|1771.98
10:45:51|1771.98
10:45:52|1771.98
10:45:53|1771.98
10:45:54|1771.99
10:45:56|1771.98
10:45:56|1771.98
10:45:58|1771.98
10:45:59|1771.99
10:46:00|1771.99
10:46:01|1771.99
10:46:01|1771.99
10:46:03|1771.99
10:46:04|1771.98
10:46:05|1771.98
10:46:05|1771.98
10:46:07|1771.99
10:46:07|1772.58
10:46:09|1772.57
10:46:10|1772.57
10:46:11|1773.13
10:46:12|1772.84
10:46:13|1772.84
10:46:14|1772.84
10:46:15|1773.18
10:46:17|1773.2
10:46:17|1773.7
10:46:18|1773.79
10:46:19|1773.74
10:46:21|1773.74
10:46:21|1773.69
10:46:22|1773.69
10:46:24|1773.69
10:46:25|1773.69
10:46:25|1773.33
10:46:26|1773.13
10:46:27|1773.13
10:46:28|1773.14
10:46:29|1773.13
10:46:30|1773.14
10:46:32|1773.18
10:46:33|1773.18
10:46:34|1773.18
10:46:35|1773.18
10:46:37|1773.32
10:46:38|1773.32
10:46:39|1773.31
10:46:41|1773.26
10:46:41|1773.16
10:46:43|1773.16
10:46:44|1773.14
10:46:45|1773.14
10:46:47|1773.17
10:46:48|1773.17
10:46:49|1773.18
10:46:50|1773.14
10:46:52|1773.14
10:46:52|1773.14
10:46:53|1773.14
10:46:55|1773.15
10:46:56|1773.14
10:46:56|1772.73
10:46:57|1772.73
10:46:59|1772.8
10:47:00|1772.8
10:47:00|1772.8
10:47:02|1772.72
10:47:03|1772.72
10:47:03|1772.72
10:47:05|1772.72
10:47:06|1772.72
10:47:06|1772.73
10:47:08|1772.19
10:47:09|1772.19
10:47:10|1772.19
10:47:11|1772.19
10:47:12|1772.19
10:47:13|1772.19
10:47:14|1772.19
10:47:15|1772.37
10:47:16|1772.37
10:47:17|1772.36
10:47:18|1772.36
10:47:19|1772.36
10:47:20|1772.36
10:47:21|1772.37
10:47:22|1772.37
10:47:23|1772.37
10:47:24|1772.37
10:47:25|1774.8
10:47:26|1774.47
10:47:27|1774.63
10:47:28|1774.82
10:47:29|1774.84
10:47:30|1774.88
10:47:31|1774.79
10:47:32|1774.8
10:47:33|1774.8
10:47:35|1774.8
10:47:36|1774.89
10:47:37|1774.9
10:47:39|1774.93
10:47:40|1774.94
10:47:41|1774.94
10:47:42|1775.
10:47:43|1775.4
10:47:44|1775.01
10:47:46|1775.14
10:47:46|1775.14
10:47:47|1774.64
10:47:49|1774.64
10:47:50|1774.63
10:47:50|1774.63
10:47:51|1774.64
10:47:53|1774.64
10:47:54|1774.64
10:47:55|1774.64
10:47:55|1774.27
10:47:57|1774.27
10:47:58|1773.89
10:47:59|1773.9
10:48:00|1773.9
10:48:01|1773.99
10:48:02|1773.71
10:48:04|1773.42
10:48:05|1773.42
10:48:06|1773.41
10:48:07|1773.41
10:48:08|1773.2
10:48:10|1772.52
10:48:10|1772.62
10:48:11|1772.62
10:48:12|1772.49
10:48:14|1772.49
10:48:15|1772.49
10:48:17|1772.14
10:48:17|1772.27
10:48:18|1772.44
10:48:19|1772.44
10:48:20|1772.44
10:48:21|1772.44
10:48:22|1775.39
10:48:23|1774.58
10:48:24|1774.58
10:48:25|1774.58
10:48:26|1773.72
10:48:27|1773.84
10:48:28|1774.14
10:48:29|1773.99
10:48:30|1773.84
10:48:31|1773.84
10:48:32|1773.84
10:48:33|1773.84
10:48:34|1773.85
10:48:36|1774.09
10:48:38|1774.
10:48:39|1774.
10:48:40|1774.
10:48:42|1774.
10:48:42|1773.92
10:48:43|1773.91
10:48:44|1773.91
10:48:45|1773.91
10:48:46|1774.5
10:48:48|1774.64
10:48:50|1774.92
10:48:50|1774.92
10:48:51|1774.92
10:48:52|1775.
10:48:53|1774.92
10:48:54|1774.9
10:48:55|1774.9
10:48:56|1774.79
10:48:57|1774.51
10:48:59|1774.59
10:49:00|1774.59
10:49:01|1774.6
10:49:03|1774.67
10:49:03|1774.67
10:49:04|1774.5
10:49:05|1774.25
10:49:06|1774.13
10:49:07|1774.08
10:49:08|1774.
10:49:09|1774.
10:49:10|1774.01
10:49:11|1773.86
10:49:12|1773.82
10:49:14|1773.72
10:49:15|1773.71
10:49:16|1773.71
10:49:17|1773.71
10:49:19|1773.7
10:49:19|1773.7
10:49:20|1773.68
10:49:21|1773.47
10:49:22|1773.45
10:49:23|1773.45
10:49:24|1773.46
10:49:25|1773.45
10:49:27|1773.45
10:49:27|1773.45
10:49:28|1773.45
10:49:29|1773.59
10:49:30|1773.59
10:49:31|1773.59
10:49:32|1773.59
10:49:34|1773.59
10:49:35|1773.59
10:49:35|1773.59
10:49:38|1773.59
10:49:38|1773.96
10:49:39|1773.8
10:49:41|1773.86
10:49:43|1773.86
10:49:43|1773.86
10:49:44|1773.86
10:49:45|1773.97
10:49:46|1773.97
10:49:48|1773.97
10:49:49|1773.97
10:49:50|1773.97
10:49:50|1773.97
10:49:51|1773.97
10:49:53|1773.99
10:49:54|1774.
10:49:55|1774.
10:49:55|1774.01
10:49:57|1774.13
10:49:57|1774.13
10:49:58|1774.13
10:49:59|1774.13
10:50:00|1774.13
10:50:02|1774.11
10:50:03|1774.11
10:50:04|1774.
10:50:05|1774.
10:50:06|1774.
10:50:07|1774.05
10:50:08|1774.05
10:50:09|1774.05
10:50:11|1774.36
10:50:11|1774.43
10:50:12|1774.43
10:50:13|1774.43
10:50:14|1774.43
10:50:15|1774.43
10:50:17|1774.43
10:50:18|1774.33
10:50:20|1774.33
10:50:21|1774.29
10:50:21|1774.29
10:50:24|1774.15
10:50:24|1774.48
10:50:25|1774.78
10:50:27|1774.79
10:50:28|1774.78
10:50:29|1774.79
10:50:30|1774.79
10:50:31|1774.79
10:50:31|1774.78
10:50:33|1774.21
10:50:34|1774.35
10:50:34|1774.34
10:50:35|1774.19
10:50:36|1774.21
10:50:38|1774.21
10:50:40|1774.21
10:50:40|1774.21
10:50:41|1774.24
10:50:42|1774.24
10:50:44|1774.32
10:50:45|1774.61
10:50:46|1774.45
10:50:47|1774.46
10:50:48|1774.45
10:50:49|1774.44
10:50:50|1774.44
10:50:51|1774.43
10:50:52|1774.46
10:50:52|1774.25
10:50:55|1773.6
10:50:55|1773.6
10:50:56|1773.59
10:50:57|1773.46
10:50:58|1773.46
10:50:59|1773.59
10:51:00|1773.59
10:51:01|1773.57
10:51:02|1773.58
10:51:03|1773.57
10:51:04|1773.57
10:51:05|1773.46
10:51:06|1773.58
10:51:07|1773.81
10:51:08|1773.97
10:51:09|1774.1
10:51:10|1774.1
10:51:11|1774.1
10:51:12|1774.12
10:51:13|1774.44
10:51:14|1774.48
10:51:16|1774.23
10:51:18|1774.24
10:51:18|1774.24
10:51:19|1774.36
10:51:20|1774.36
10:51:21|1774.13
10:51:22|1774.09
10:51:23|1774.09
10:51:24|1774.09
10:51:25|1773.7
10:51:26|1773.6
10:51:27|1773.6
10:51:28|1773.6
10:51:29|1773.61
10:51:30|1773.61
10:51:31|1773.6
10:51:32|1773.61
10:51:34|1773.73
10:51:34|1773.73
10:51:36|1773.73
10:51:37|1773.48
10:51:38|1773.48
10:51:39|1773.48
10:51:40|1773.48
10:51:41|1773.46
10:51:42|1773.46
10:51:43|1773.46
10:51:45|1773.46
10:51:46|1773.46
10:51:48|1773.46
10:51:49|1773.46
10:51:50|1773.45
10:51:51|1773.45
10:51:52|1773.45
10:51:52|1773.45
10:51:54|1773.45
10:51:55|1773.45
10:51:56|1773.32
10:51:57|1773.32
10:51:59|1773.31
10:51:59|1773.36
10:52:00|1773.45
10:52:01|1773.45
10:52:03|1773.62
10:52:04|1773.62
10:52:05|1773.59
10:52:06|1773.45
10:52:08|1773.45
10:52:08|1773.45
10:52:09|1773.45
10:52:10|1773.4
10:52:11|1773.4
10:52:12|1773.4
10:52:13|1773.4
10:52:14|1773.4
10:52:15|1773.4
10:52:16|1773.4
10:52:17|1773.61
10:52:18|1773.45
10:52:19|1773.44
10:52:20|1773.44
10:52:21|1773.32
10:52:22|1773.32
10:52:23|1773.32
10:52:24|1773.3
10:52:25|1772.82
10:52:26|1772.71
10:52:27|1772.73
10:52:28|1772.73
10:52:29|1772.73
10:52:31|1772.73
10:52:32|1772.73
10:52:33|1772.45
10:52:34|1772.42
10:52:34|1772.42
10:52:35|1772.35
10:52:37|1772.35
10:52:38|1772.36
10:52:38|1772.36
10:52:40|1772.36
10:52:42|1772.36
10:52:44|1772.35
10:52:45|1772.36
10:52:46|1772.36
10:52:47|1772.36
10:52:47|1772.36
10:52:50|1772.11
10:52:51|1772.11
10:52:52|1772.11
10:52:53|1772.11
10:52:53|1772.14
10:52:55|1772.12
10:52:56|1772.13
10:52:57|1772.13
10:52:57|1772.27
10:52:59|1772.27
10:53:01|1772.89
10:53:01|1772.89
10:53:02|1772.89
10:53:03|1772.89
10:53:04|1772.89
10:53:05|1772.79
10:53:06|1772.74
10:53:07|1772.65
10:53:08|1772.89
10:53:10|1773.2
10:53:10|1773.29
10:53:12|1773.29
10:53:13|1773.29
10:53:14|1773.24
10:53:15|1773.66
10:53:16|1773.89
10:53:17|1773.89
10:53:18|1774.2
10:53:19|1774.11
10:53:20|1773.76
10:53:21|1773.9
10:53:22|1774.17
10:53:23|1774.17
10:53:24|1774.17
10:53:25|1774.08
10:53:27|1774.08
10:53:27|1774.08
10:53:28|1774.08
10:53:29|1774.04
10:53:31|1773.63
10:53:32|1773.47
10:53:32|1773.57
10:53:33|1773.57
10:53:35|1773.57
10:53:36|1773.57
10:53:36|1773.57
10:53:37|1773.76
10:53:39|1773.59
10:53:39|1773.59
10:53:41|1773.53
10:53:42|1773.53
10:53:43|1773.58
10:53:44|1773.74
10:53:45|1773.74
10:53:46|1773.78
10:53:47|1773.78
10:53:48|1773.78
10:53:49|1773.78
10:53:50|1774.02
10:53:51|1774.02
10:53:52|1773.82
10:53:53|1773.82
10:53:55|1773.82
10:53:56|1773.77
10:53:57|1773.47
10:53:57|1773.3
10:53:59|1773.3
10:53:59|1773.3
10:54:00|1773.3
10:54:02|1773.3
10:54:04|1773.3
10:54:04|1773.3
10:54:06|1773.26
10:54:07|1773.26
10:54:08|1773.26
10:54:09|1773.26
10:54:10|1773.26
10:54:11|1773.26
10:54:12|1773.45
10:54:13|1773.45
10:54:14|1773.41
10:54:15|1773.32
10:54:16|1773.32
10:54:17|1773.32
10:54:18|1773.32
10:54:19|1773.31
10:54:20|1773.31
10:54:21|1773.31
10:54:22|1773.32
10:54:23|1773.32
10:54:24|1773.32
10:54:25|1773.32
10:54:26|1773.32
10:54:27|1773.45
10:54:29|1773.45
10:54:30|1773.45
10:54:30|1773.45
10:54:32|1773.63
10:54:33|1773.63
10:54:35|1773.63
10:54:36|1773.63
10:54:37|1773.63
10:54:37|1773.63
10:54:39|1773.63
10:54:40|1773.5
10:54:41|1773.37
10:54:43|1773.33
10:54:43|1773.33
10:54:44|1773.34
10:54:46|1773.34
10:54:46|1773.34
10:54:47|1773.17
10:54:49|1773.01
10:54:50|1773.01
10:54:51|1772.89
10:54:52|1772.89
10:54:53|1772.71
10:54:54|1772.7
10:54:54|1772.7
10:54:56|1772.61
10:54:57|1772.61
10:54:57|1772.61
10:54:58|1772.61
10:55:00|1772.56
10:55:01|1772.46
10:55:03|1772.11
10:55:03|1772.11
10:55:04|1772.11
10:55:05|1772.22
10:55:06|1772.46
10:55:07|1772.46
10:55:08|1772.46
10:55:09|1772.46
10:55:10|1772.46
10:55:11|1772.47
10:55:12|1772.49
10:55:13|1772.49
10:55:14|1772.5
10:55:15|1772.5
10:55:16|1772.5
10:55:17|1772.5
10:55:18|1772.5
10:55:19|1772.61
10:55:20|1772.9
10:55:21|1772.9
10:55:22|1772.85
10:55:23|1772.73
10:55:24|1772.73
10:55:25|1772.74
10:55:26|1772.54
10:55:27|1772.54
10:55:28|1772.54
10:55:29|1772.54
10:55:30|1772.54
10:55:31|1772.54
10:55:32|1772.54
10:55:33|1772.54
10:55:34|1772.61
10:55:35|1772.65
10:55:36|1772.65
10:55:37|1772.65
10:55:38|1772.65
10:55:39|1772.65
10:55:40|1772.65
10:55:41|1772.65
10:55:43|1772.75
10:55:45|1772.75
10:55:45|1772.89
10:55:46|1772.9
10:55:47|1772.9
10:55:48|1772.9
10:55:49|1772.9
10:55:50|1772.94
10:55:51|1772.94
10:55:53|1772.94
10:55:53|1772.94
10:55:55|1772.94
10:55:56|1772.94
10:55:57|1772.95
10:55:57|1772.95
10:55:59|1772.94
10:56:00|1772.94
10:56:01|1772.33
10:56:02|1772.33
10:56:03|1772.24
10:56:04|1772.18
10:56:04|1772.09
10:56:06|1772.09
10:56:07|1772.09
10:56:08|1772.09
10:56:08|1772.09
10:56:10|1772.09
10:56:11|1772.03
10:56:12|1772.03
10:56:14|1772.
10:56:14|1772.01
10:56:15|1772.
10:56:16|1772.04
10:56:17|1772.05
10:56:18|1772.08
10:56:19|1772.04
10:56:20|1772.04
10:56:21|1772.02
10:56:22|1772.02
10:56:24|1772.03
10:56:25|1772.02
10:56:26|1772.02
10:56:27|1772.02
10:56:28|1772.02
10:56:28|1772.02
10:56:29|1772.02
10:56:31|1772.04
10:56:32|1772.7
10:56:32|1772.7
10:56:34|1772.69
10:56:36|1772.69
10:56:36|1772.69
10:56:37|1772.69
10:56:38|1772.69
10:56:39|1772.59
10:56:40|1772.59
10:56:41|1772.59
10:56:42|1772.48
10:56:44|1772.53
10:56:45|1772.53
10:56:47|1772.58
10:56:47|1772.58
10:56:48|1772.58
10:56:49|1772.58
10:56:50|1772.58
10:56:52|1772.58
10:56:52|1772.57
10:56:55|1772.58
10:56:55|1772.58
10:56:56|1772.58
10:56:57|1772.58
10:56:58|1772.7
10:56:59|1772.7
10:57:00|1772.7
10:57:01|1772.7
10:57:02|1772.7
10:57:03|1772.62
10:57:04|1772.57
10:57:05|1772.57
10:57:07|1772.62
10:57:09|1772.62
10:57:09|1772.62
10:57:11|1772.94
10:57:13|1773.
10:57:14|1773.
10:57:15|1773.52
10:57:16|1773.53
10:57:18|1773.39
10:57:18|1773.33
10:57:19|1773.25
10:57:20|1773.25
10:57:21|1773.25
10:57:22|1773.25
10:57:23|1773.11
10:57:24|1773.11
10:57:25|1773.11
10:57:26|1773.12
10:57:27|1773.12
10:57:28|1773.14
10:57:29|1773.33
10:57:30|1773.33
10:57:31|1773.33
10:57:32|1773.33
10:57:33|1773.4
10:57:34|1773.41
10:57:35|1773.53
10:57:36|1773.53
10:57:37|1773.53
10:57:39|1773.53
10:57:40|1773.53
10:57:40|1773.72
10:57:42|1773.71
10:57:43|1773.71
10:57:44|1773.71
10:57:45|1773.71
10:57:46|1773.72
10:57:47|1773.72
10:57:49|1773.72
10:57:50|1773.72
10:57:50|1773.73
10:57:52|1773.73
10:57:53|1773.72
10:57:54|1773.72
10:57:55|1773.73
10:57:56|1773.73
10:57:57|1773.73
10:57:58|1773.73
10:57:59|1773.72
10:58:00|1773.72
10:58:01|1773.72
10:58:02|1773.73
10:58:03|1773.72
10:58:04|1773.55
10:58:06|1773.54
10:58:06|1773.
10:58:08|1773.02
10:58:09|1773.16
10:58:10|1773.16
10:58:11|1773.31
10:58:12|1773.31
10:58:13|1773.31
10:58:14|1773.54
10:58:15|1773.54
10:58:16|1773.73
10:58:17|1774.1
10:58:18|1774.5
10:58:19|1774.5
10:58:20|1774.59
10:58:21|1774.5
10:58:22|1774.5
10:58:23|1774.1
10:58:24|1774.1
10:58:25|1774.1
10:58:26|1774.1
10:58:27|1773.75
10:58:28|1773.75
10:58:29|1773.23
10:58:30|1773.2
10:58:31|1773.07
10:58:32|1773.21
10:58:33|1773.21
10:58:34|1773.21
10:58:35|1773.2
10:58:36|1773.21
10:58:37|1773.21
10:58:39|1773.21
10:58:40|1773.34
10:58:40|1773.47
10:58:42|1773.48
10:58:42|1773.48
10:58:43|1773.48
10:58:45|1773.48
10:58:46|1773.48
10:58:46|1773.48
10:58:48|1773.61
10:58:48|1773.93
10:58:50|1773.77
10:58:50|1773.77
10:58:51|1773.77
10:58:53|1773.77
10:58:53|1773.77
10:58:54|1773.77
10:58:55|1773.77
10:58:56|1773.77
10:58:57|1773.42
10:58:59|1773.42
10:58:59|1773.62
10:59:01|1773.62
10:59:02|1773.62
10:59:03|1773.62
10:59:05|1773.62
10:59:06|1773.62
10:59:06|1773.62
10:59:07|1773.62
10:59:08|1773.76
10:59:09|1773.62
10:59:11|1773.21
10:59:11|1773.2
10:59:12|1773.2
10:59:13|1773.15
10:59:14|1773.15
10:59:15|1773.11
10:59:17|1772.6
10:59:18|1772.61
10:59:20|1772.88
10:59:20|1772.93
10:59:21|1773.07
10:59:23|1773.07
10:59:23|1773.07
10:59:25|1773.07
10:59:25|1773.07
10:59:27|1773.07
10:59:28|1773.07
10:59:28|1773.07
10:59:29|1773.15
10:59:31|1773.15
10:59:31|1773.32
10:59:32|1773.32
10:59:34|1773.32
10:59:34|1773.32
10:59:35|1773.32
10:59:36|1773.08
10:59:37|1773.08
10:59:38|1773.32
10:59:40|1773.32
10:59:41|1773.32
10:59:42|1773.22
10:59:43|1773.22
10:59:44|1773.22
10:59:45|1773.22
10:59:46|1773.22
10:59:47|1773.22
10:59:49|1773.32
10:59:50|1773.32
10:59:51|1773.32
10:59:52|1773.32
10:59:53|1773.32
10:59:55|1773.32
10:59:56|1773.32
10:59:56|1773.32
10:59:57|1773.32
10:59:58|1773.32
10:59:59|1773.32
11:00:01|1772.86
11:00:02|1772.86
11:00:03|1772.86
11:00:05|1772.86
11:00:05|1772.86
11:00:06|1772.86
11:00:07|1772.77
11:00:09|1772.77
11:00:10|1772.77
11:00:11|1772.77
11:00:12|1772.48
11:00:13|1772.48
11:00:14|1772.48
11:00:15|1772.48
11:00:16|1772.48
11:00:17|1772.48
11:00:18|1772.48
11:00:19|1772.48
11:00:20|1772.48
11:00:21|1772.48
11:00:22|1772.44
11:00:23|1772.44
11:00:24|1772.44
11:00:25|1772.45
11:00:26|1772.18
11:00:27|1772.18
11:00:28|1772.18
11:00:30|1772.18
11:00:31|1772.18
11:00:31|1772.01
11:00:32|1771.93
11:00:33|1771.93
11:00:34|1771.93
11:00:36|1771.93
11:00:36|1771.93
11:00:37|1771.93
11:00:39|1771.94
11:00:40|1771.71
11:00:40|1771.71
11:00:42|1771.95
11:00:43|1772.27
11:00:44|1772.41
11:00:45|1772.41
11:00:46|1772.44
11:00:47|1772.78
11:00:49|1772.65
11:00:50|1772.64
11:00:51|1772.65
11:00:53|1772.7
11:00:53|1772.7
11:00:55|1772.71
11:00:56|1772.83
11:00:57|1772.82
11:00:58|1772.82
11:00:59|1772.82
11:01:00|1772.82
11:01:01|1772.82
11:01:02|1772.82
11:01:03|1772.67
11:01:05|1772.67
11:01:05|1772.67
11:01:07|1772.67
11:01:08|1772.67
11:01:09|1772.67
11:01:09|1772.67
11:01:11|1772.54
11:01:12|1772.51
11:01:13|1772.51
11:01:14|1772.51
11:01:15|1772.51
11:01:16|1772.51
11:01:17|1772.51
11:01:18|1772.5
11:01:19|1772.51
11:01:21|1772.54
11:01:21|1772.54
11:01:22|1772.54
11:01:23|1772.54
11:01:25|1772.54
11:01:26|1772.54
11:01:26|1772.54
11:01:27|1772.54
11:01:28|1772.54
11:01:29|1772.54
11:01:31|1772.03
11:01:31|1772.1
11:01:32|1772.11
11:01:33|1772.11
11:01:34|1772.11
11:01:35|1772.11
11:01:37|1772.1
11:01:38|1772.1
11:01:38|1772.1
11:01:39|1772.1
11:01:40|1772.1
11:01:41|1772.1
11:01:42|1772.1
11:01:43|1771.96
11:01:45|1771.96
11:01:46|1771.68
11:01:47|1771.82
11:01:48|1771.82
11:01:50|1771.82
11:01:50|1772.08
11:01:52|1772.43
11:01:53|1772.43
11:01:54|1772.47
11:01:55|1772.47
11:01:56|1772.32
11:01:57|1772.32
11:01:59|1772.32
11:02:00|1772.32
11:02:00|1772.68
11:02:02|1772.71
11:02:03|1772.71
11:02:04|1772.77
11:02:05|1772.78
11:02:06|1772.77
11:02:07|1772.77
11:02:08|1772.77
11:02:09|1772.77
11:02:10|1772.12
11:02:11|1771.96
11:02:12|1771.96
11:02:13|1771.65
11:02:14|1771.65
11:02:15|1771.65
11:02:16|1771.64
11:02:17|1771.64
11:02:18|1771.64
11:02:19|1771.64
11:02:20|1771.63
11:02:21|1771.63
11:02:22|1771.63
11:02:23|1771.64
11:02:24|1771.63
11:02:25|1771.64
11:02:26|1771.64
11:02:27|1771.64
11:02:28|1771.64
11:02:29|1771.63
11:02:31|1771.63
11:02:31|1771.63
11:02:32|1771.63
11:02:33|1771.63
11:02:34|1771.63
11:02:35|1771.63
11:02:36|1771.64
11:02:37|1771.63
11:02:38|1771.64
11:02:40|1771.64
11:02:41|1771.64
11:02:42|1771.64
11:02:43|1771.64
11:02:44|1771.64
11:02:45|1771.64
11:02:47|1771.64
11:02:47|1771.63
11:02:48|1771.63
11:02:49|1771.63
11:02:51|1771.63
11:02:51|1771.63
11:02:52|1771.77
11:02:54|1771.77
11:02:55|1771.77
11:02:57|1771.77
11:02:57|1771.94
11:02:58|1771.94
11:02:59|1771.94
11:03:01|1772.23
11:03:02|1772.24
11:03:04|1772.24
11:03:04|1772.24
11:03:05|1772.24
11:03:06|1772.23
11:03:07|1772.23
11:03:08|1772.15
11:03:09|1772.15
11:03:10|1772.15
11:03:12|1772.09
11:03:13|1771.96
11:03:14|1771.96
11:03:15|1771.97
11:03:16|1771.97
11:03:17|1771.97
11:03:18|1771.97
11:03:19|1771.97
11:03:20|1772.08
11:03:21|1772.15
11:03:22|1772.16
11:03:23|1771.96
11:03:24|1771.97
11:03:25|1771.7
11:03:26|1771.7
11:03:27|1771.69
11:03:29|1771.63
11:03:29|1771.63
11:03:30|1771.51
11:03:31|1771.51
11:03:32|1771.51
11:03:33|1771.51
11:03:34|1771.5
11:03:36|1771.22
11:03:36|1771.2
11:03:37|1771.2
11:03:38|1771.1
11:03:40|1770.9
11:03:41|1770.62
11:03:42|1770.62
11:03:44|1770.61
11:03:44|1770.61
11:03:45|1770.46
11:03:47|1770.46
11:03:48|1770.59
11:03:49|1770.74
11:03:50|1770.74
11:03:52|1770.71
11:03:52|1770.66
11:03:54|1770.65
11:03:54|1770.59
11:03:55|1770.34
11:03:57|1770.32
11:03:57|1770.32
11:03:58|1770.32
11:03:59|1770.32
11:04:00|1770.35
11:04:01|1770.35
11:04:03|1770.35
11:04:04|1770.35
11:04:04|1770.35
11:04:05|1770.35
11:04:06|1770.36
11:04:07|1770.35
11:04:08|1770.35
11:04:10|1770.36
11:04:10|1770.36
11:04:11|1770.35
11:04:13|1770.87
11:04:14|1770.67
11:04:15|1770.67
11:04:16|1770.67
11:04:17|1770.66
11:04:18|1770.6
11:04:18|1770.6
11:04:20|1770.62
11:04:20|1770.69
11:04:22|1770.7
11:04:23|1770.7
11:04:24|1770.76
11:04:25|1770.76
11:04:26|1770.76
11:04:27|1770.88
11:04:28|1770.88
11:04:29|1770.91
11:04:30|1771.
11:04:31|1771.04
11:04:32|1771.31
11:04:33|1771.32
11:04:34|1771.32
11:04:35|1771.32
11:04:36|1771.32
11:04:37|1771.32
11:04:38|1771.32
11:04:39|1771.32
11:04:40|1771.4
11:04:41|1771.33
11:04:42|1771.28
11:04:43|1771.28
11:04:44|1771.28
11:04:45|1771.27
11:04:46|1770.87
11:04:47|1770.87
11:04:48|1770.87
11:04:49|1770.87
11:04:50|1770.87
11:04:52|1770.86
11:04:52|1770.87
11:04:55|1770.87
11:04:55|1770.87
11:04:56|1770.87
11:04:57|1770.87
11:04:58|1770.87
11:04:59|1771.42
11:05:00|1771.35
11:05:01|1771.45
11:05:02|1771.45
11:05:03|1771.47
11:05:04|1771.34
11:05:05|1771.34
11:05:07|1771.34
11:05:08|1771.34
11:05:09|1771.34
11:05:10|1771.34
11:05:11|1771.34
11:05:12|1771.34
11:05:13|1771.34
11:05:13|1771.34
11:05:14|1770.98
11:05:16|1770.83
11:05:17|1769.56
11:05:17|1770.03
11:05:18|1770.09
11:05:20|1770.45
11:05:21|1770.5
11:05:22|1770.49
11:05:23|1770.49
11:05:24|1770.49
11:05:25|1770.49
11:05:26|1770.49
11:05:28|1770.49
11:05:29|1770.49
11:05:30|1770.35
11:05:31|1770.35
11:05:32|1770.39
11:05:33|1770.21
11:05:34|1770.21
11:05:35|1770.2
11:05:36|1770.2
11:05:37|1769.96
11:05:38|1770.07
11:05:39|1770.2
11:05:40|1770.2
11:05:42|1769.95
11:05:42|1769.95
11:05:44|1769.95
11:05:44|1769.57
11:05:46|1769.57
11:05:46|1769.57
11:05:47|1769.77
11:05:49|1769.62
11:05:49|1769.62
11:05:51|1769.58
11:05:52|1769.57
11:05:53|1769.57
11:05:53|1769.53
11:05:54|1769.35
11:05:55|1769.34
11:05:57|1769.34
11:05:58|1769.34
11:05:58|1769.34
11:05:59|1769.34
11:06:00|1769.33
11:06:02|1769.33
11:06:03|1769.33
11:06:04|1769.33
11:06:05|1769.23
11:06:07|1769.23
11:06:08|1769.23
11:06:09|1769.23
11:06:09|1769.23
11:06:11|1769.23
11:06:12|1769.22
11:06:12|1769.22
11:06:14|1769.23
11:06:14|1769.22
11:06:15|1769.23
11:06:17|1769.23
11:06:18|1769.53
11:06:18|1769.54
11:06:20|1770.39
11:06:22|1770.67
11:06:23|1770.67
11:06:24|1770.66
11:06:25|1770.66
11:06:26|1770.81
11:06:27|1770.81
11:06:28|1770.81
11:06:29|1770.81
11:06:30|1770.9
11:06:31|1770.69
11:06:32|1770.69
11:06:33|1770.7
11:06:34|1770.87
11:06:35|1770.87
11:06:36|1770.87
11:06:38|1770.87
11:06:39|1770.87
11:06:40|1770.87
11:06:40|1770.8
11:06:41|1770.8
11:06:43|1770.8
11:06:44|1770.8
11:06:45|1770.8
11:06:46|1770.8
11:06:47|1770.8
11:06:48|1770.8
11:06:49|1770.81
11:06:50|1770.89
11:06:51|1770.82
11:06:52|1770.82
11:06:53|1770.82
11:06:55|1770.82
11:06:56|1770.81
11:06:57|1770.23
11:06:58|1770.23
11:06:59|1770.5
11:07:01|1770.39
11:07:01|1770.31
11:07:03|1770.31
11:07:04|1770.31
11:07:05|1770.31
11:07:06|1770.3
11:07:07|1770.11
11:07:08|1770.17
11:07:09|1770.17
11:07:10|1770.17
11:07:11|1770.17
11:07:12|1770.17
11:07:13|1770.19
11:07:14|1770.19
11:07:15|1770.48
11:07:16|1770.65
11:07:17|1770.65
11:07:18|1770.81
11:07:20|1770.82
11:07:20|1770.82
11:07:22|1770.81
11:07:22|1770.81
11:07:23|1770.71
11:07:24|1770.71
11:07:26|1770.68
11:07:27|1770.68
11:07:27|1770.68
11:07:29|1770.69
11:07:30|1770.69
11:07:30|1770.71
11:07:31|1770.71
11:07:32|1770.71
11:07:33|1770.71
11:07:34|1770.7
11:07:35|1770.71
11:07:37|1770.71
11:07:38|1770.71
11:07:38|1770.71
11:07:40|1770.71
11:07:41|1770.71
11:07:42|1771.
11:07:42|1771.26
11:07:43|1771.26
11:07:45|1771.26
11:07:45|1771.26
11:07:46|1771.06
11:07:47|1771.05
11:07:48|1770.92
11:07:50|1771.
11:07:50|1770.99
11:07:51|1770.99
11:07:52|1770.99
11:07:53|1770.81
11:07:55|1770.8
11:07:56|1770.81
11:07:58|1770.81
11:07:59|1770.81
11:08:00|1770.81
11:08:01|1770.8
11:08:02|1770.81
11:08:04|1770.81
11:08:05|1770.81
11:08:05|1770.81
11:08:07|1770.81
11:08:08|1770.81
11:08:09|1770.81
11:08:09|1770.81
11:08:11|1770.81
11:08:12|1770.81
11:08:12|1770.81
11:08:13|1770.81
11:08:15|1771.18
11:08:16|1771.18
11:08:16|1770.92
11:08:18|1770.92
11:08:18|1770.92
11:08:19|1770.92
11:08:21|1770.92
11:08:21|1770.92
11:08:22|1770.92
11:08:24|1770.92
11:08:24|1770.93
11:08:26|1770.93
11:08:26|1770.92
11:08:27|1770.92
11:08:28|1770.92
11:08:29|1770.92
11:08:30|1770.92
11:08:31|1770.92
11:08:32|1770.92
11:08:34|1770.92
11:08:34|1770.93
11:08:35|1770.93
11:08:36|1770.92
11:08:38|1771.5
11:08:39|1771.5
11:08:40|1771.5
11:08:41|1771.51
11:08:42|1771.51
11:08:43|1771.51
11:08:44|1771.51
11:08:45|1771.5
11:08:46|1771.51
11:08:47|1771.53
11:08:48|1771.53
11:08:49|1771.51
11:08:50|1771.5
11:08:51|1771.5
11:08:52|1771.5
11:08:53|1771.5
11:08:54|1771.5
11:08:55|1771.5
11:08:57|1771.51
11:08:58|1771.5
11:08:59|1771.5
11:09:01|1771.54
11:09:02|1771.82
11:09:04|1771.83
11:09:04|1771.92
11:09:05|1771.92
11:09:07|1771.92
11:09:07|1771.83
11:09:08|1771.82
11:09:09|1771.81
11:09:11|1771.82
11:09:12|1771.82
11:09:12|1771.83
11:09:13|1771.92
11:09:14|1772.
11:09:15|1772.
11:09:16|1772.
11:09:17|1771.99
11:09:19|1771.99
11:09:20|1771.99
11:09:21|1772.
11:09:22|1772.
11:09:23|1772.17
11:09:23|1772.18
11:09:25|1772.17
11:09:25|1772.17
11:09:26|1772.11
11:09:28|1772.01
11:09:29|1772.01
11:09:30|1772.01
11:09:31|1772.01
11:09:32|1772.01
11:09:33|1772.01
11:09:34|1772.02
11:09:35|1772.02
11:09:36|1772.02
11:09:37|1772.02
11:09:38|1772.02
11:09:39|1771.26
11:09:40|1771.42
11:09:41|1771.42
11:09:42|1771.42
11:09:43|1771.42
11:09:44|1771.42
11:09:45|1771.58
11:09:46|1771.58
11:09:47|1771.58
11:09:49|1771.58
11:09:49|1771.58
11:09:50|1771.58
11:09:51|1771.92
11:09:52|1771.92
11:09:54|1771.01
11:09:55|1771.01
11:09:56|1770.77
11:09:58|1770.77
11:09:59|1770.77
11:10:00|1770.77
11:10:01|1770.77
11:10:03|1771.2
11:10:03|1771.19
11:10:04|1771.19
11:10:06|1771.19
11:10:06|1771.19
11:10:08|1771.19
11:10:09|1771.19
11:10:10|1771.19
11:10:10|1771.41
11:10:12|1771.41
11:10:13|1771.41
11:10:14|1771.41
11:10:14|1771.41
11:10:15|1771.41
11:10:17|1771.41
11:10:17|1771.41
11:10:18|1771.42
11:10:19|1771.73
11:10:20|1771.97
11:10:22|1771.97
11:10:23|1771.97
11:10:23|1771.73
11:10:24|1771.6
11:10:25|1771.6
11:10:26|1771.6
11:10:28|1771.6
11:10:28|1771.73
11:10:30|1771.73
11:10:30|1771.88
11:10:32|1771.88
11:10:33|1771.88
11:10:33|1771.88
11:10:35|1771.88
11:10:35|1771.88
11:10:37|1771.88
11:10:37|1771.88
11:10:38|1771.88
11:10:40|1771.74
11:10:40|1771.74
11:10:42|1771.74
11:10:42|1771.74
11:10:43|1771.74
11:10:44|1771.72
11:10:45|1771.72
11:10:46|1771.72
11:10:47|1771.72
11:10:49|1771.72
11:10:49|1771.72
11:10:50|1771.7
11:10:51|1771.7
11:10:52|1771.69
11:10:53|1771.69
11:10:54|1771.69
11:10:55|1771.69
11:10:56|1771.69
11:10:58|1771.7
11:11:00|1771.7
11:11:01|1771.7
11:11:02|1771.7
11:11:03|1771.69
11:11:04|1771.69
11:11:05|1771.58
11:11:07|1771.42
11:11:07|1771.42
11:11:09|1771.31
11:11:09|1771.31
11:11:10|1771.31
11:11:11|1771.31
11:11:12|1771.31
11:11:13|1771.31
11:11:15|1771.31
11:11:16|1771.31
11:11:17|1771.31
11:11:18|1771.31
11:11:19|1771.31
11:11:20|1771.31
11:11:21|1771.31
11:11:22|1771.31
11:11:24|1771.18
11:11:25|1771.18
11:11:26|1771.18
11:11:26|1771.18
11:11:27|1771.18
11:11:29|1771.17
11:11:30|1771.25
11:11:31|1771.24
11:11:32|1771.24
11:11:33|1771.24
11:11:34|1771.25
11:11:35|1771.24
11:11:36|1771.24
11:11:37|1771.24
11:11:38|1771.24
11:11:39|1771.24
11:11:40|1771.3
11:11:41|1771.24
11:11:42|1771.23
11:11:43|1771.15
11:11:44|1771.04
11:11:45|1771.01
11:11:46|1771.01
11:11:47|1771.01
11:11:49|1771.01
11:11:50|1771.23
11:11:51|1771.23
11:11:52|1771.23
11:11:53|1771.23
11:11:54|1771.01
11:11:55|1770.87
11:11:56|1770.7
11:11:57|1770.7
11:11:58|1770.7
11:11:59|1770.7
11:12:01|1770.56
11:12:02|1770.56
11:12:03|1770.56
11:12:05|1770.53
11:12:06|1770.69
11:12:07|1770.69
11:12:07|1770.69
11:12:08|1770.69
11:12:09|1770.69
11:12:10|1770.69
11:12:12|1770.52
11:12:13|1770.5
11:12:14|1770.42
11:12:15|1770.42
11:12:16|1770.42
11:12:17|1770.69
11:12:18|1770.69
11:12:20|1770.78
11:12:20|1770.78
11:12:22|1770.78
11:12:22|1770.78
11:12:23|1770.79
11:12:24|1770.78
11:12:26|1770.79
11:12:27|1770.89
11:12:28|1770.89
11:12:29|1770.89
11:12:30|1770.89
11:12:31|1770.89
11:12:32|1770.89
11:12:33|1770.89
11:12:34|1770.89
11:12:35|1770.89
11:12:36|1770.49
11:12:37|1770.3
11:12:38|1770.29
11:12:39|1770.24
11:12:40|1770.24
11:12:41|1770.24
11:12:42|1770.24
11:12:44|1770.23
11:12:45|1770.18
11:12:45|1770.19
11:12:46|1770.19
11:12:48|1770.19
11:12:49|1770.19
11:12:50|1770.19
11:12:51|1770.19
11:12:53|1770.1
11:12:53|1770.11
11:12:55|1770.2
11:12:56|1770.2
11:12:56|1770.21
11:12:58|1770.23
11:12:59|1770.23
11:13:00|1770.23
11:13:01|1770.23
11:13:02|1770.23
11:13:02|1770.23
11:13:03|1770.23
11:13:05|1770.23
11:13:06|1770.23
11:13:07|1770.15
11:13:08|1770.03
11:13:08|1770.03
11:13:09|1770.03
11:13:11|1770.03
11:13:12|1770.03
11:13:13|1770.02
11:13:14|1770.02
11:13:15|1770.02
11:13:16|1770.02
11:13:17|1769.96
11:13:18|1769.96
11:13:19|1769.95
11:13:20|1769.96
11:13:21|1769.94
11:13:22|1769.94
11:13:23|1769.94
11:13:24|1769.93
11:13:25|1769.93
11:13:26|1769.89
11:13:27|1769.89
11:13:28|1769.9
11:13:29|1769.89
11:13:30|1769.89
11:13:31|1769.9
11:13:32|1770.02
11:13:33|1770.03
11:13:35|1770.06
11:13:36|1770.06
11:13:36|1770.06
11:13:37|1770.06
11:13:38|1770.2
11:13:40|1770.2
11:13:41|1770.2
11:13:42|1770.2
11:13:43|1770.2
11:13:44|1770.2
11:13:45|1770.2
11:13:46|1770.2
11:13:47|1770.2
11:13:48|1770.2
11:13:49|1770.2
11:13:51|1770.2
11:13:51|1770.2
11:13:53|1770.
11:13:53|1770.
11:13:54|1769.99
11:13:55|1769.99
11:13:57|1769.97
11:13:57|1769.97
11:13:58|1769.97
11:13:59|1769.97
11:14:01|1769.97
11:14:02|1769.97
11:14:03|1769.97
11:14:04|1769.97
11:14:06|1769.75
11:14:07|1769.75
11:14:08|1769.75
11:14:09|1769.72
11:14:10|1769.72
11:14:11|1769.72
11:14:13|1769.59
11:14:14|1769.59
11:14:15|1769.59
11:14:16|1769.67
11:14:17|1769.67
11:14:18|1769.67
11:14:19|1769.67
11:14:20|1769.67
11:14:21|1769.67
11:14:22|1769.71
11:14:23|1769.71
11:14:24|1769.72
11:14:25|1769.72
11:14:26|1769.71
11:14:27|1769.71
11:14:28|1769.71
11:14:29|1769.68
11:14:30|1769.68
11:14:31|1769.68
11:14:32|1769.68
11:14:33|1769.68
11:14:34|1770.
11:14:35|1770.
11:14:36|1770.2
11:14:37|1770.2
11:14:38|1770.2
11:14:39|1770.2
11:14:40|1770.2
11:14:41|1770.2
11:14:42|1770.21
11:14:43|1770.21
11:14:44|1770.21
11:14:45|1770.2
11:14:47|1770.2
11:14:47|1770.2
11:14:48|1770.2
11:14:49|1770.2
11:14:51|1770.2
11:14:52|1770.2
11:14:52|1770.2
11:14:53|1770.2
11:14:54|1770.2
11:14:55|1770.2
11:14:56|1770.21
11:14:57|1770.21
11:14:59|1770.2
11:15:00|1770.21
11:15:01|1769.73
11:15:03|1769.73
11:15:04|1769.72
11:15:06|1769.72
11:15:07|1769.72
11:15:07|1769.72
11:15:09|1769.72
11:15:10|1769.67
11:15:11|1769.67
11:15:11|1769.46
11:15:13|1769.01
11:15:14|1769.
11:15:15|1769.
11:15:16|1769.
11:15:17|1769.01
11:15:18|1769.01
11:15:19|1769.58
11:15:20|1769.58
11:15:21|1769.67
11:15:22|1769.7
11:15:23|1769.7
11:15:24|1769.7
11:15:25|1769.52
11:15:26|1769.52
11:15:27|1769.51
11:15:29|1769.52
11:15:30|1769.52
11:15:30|1769.52
11:15:31|1769.52
11:15:33|1769.52
11:15:34|1769.52
11:15:35|1769.45
11:15:36|1769.2
11:15:37|1769.2
11:15:38|1769.02
11:15:39|1769.02
11:15:40|1769.02
11:15:41|1769.
11:15:42|1769.
11:15:43|1769.
11:15:44|1769.
11:15:45|1769.
11:15:46|1768.9
11:15:47|1768.89
11:15:48|1768.89
11:15:49|1768.86
11:15:50|1768.86
11:15:51|1768.86
11:15:52|1768.82
11:15:53|1768.82
11:15:54|1768.82
11:15:55|1769.
11:15:56|1769.26
11:15:57|1769.37
11:15:58|1769.37
11:15:59|1769.37
11:16:00|1769.37
11:16:01|1769.63
11:16:02|1769.69
11:16:04|1769.69
11:16:05|1769.69
11:16:06|1769.7
11:16:07|1769.7
11:16:08|1769.71
11:16:09|1769.72
11:16:10|1769.72
11:16:11|1769.72
11:16:12|1769.72
11:16:13|1769.72
11:16:14|1769.72
11:16:15|1769.72
11:16:16|1769.72
11:16:17|1769.72
11:16:19|1769.72
11:16:20|1769.73
11:16:21|1769.99
11:16:22|1769.99
11:16:23|1769.99
11:16:24|1770.
11:16:26|1769.99
11:16:26|1769.99
11:16:28|1769.99
11:16:28|1769.99
11:16:29|1770.
11:16:31|1770.
11:16:31|1770.
11:16:32|1770.
11:16:34|1770.
11:16:34|1770.
11:16:35|1770.
11:16:36|1770.
11:16:38|1769.99
11:16:38|1769.99
11:16:39|1769.99
11:16:40|1769.99
11:16:41|1769.99
11:16:43|1769.99
11:16:43|1770.
11:16:44|1770.5
11:16:45|1770.43
11:16:46|1770.43
11:16:47|1770.43
11:16:48|1770.43
11:16:49|1770.43
11:16:50|1770.43
11:16:52|1770.43
11:16:53|1770.43
11:16:54|1770.43
11:16:54|1770.43
11:16:56|1770.44
11:16:56|1770.44
11:16:57|1770.44
11:16:58|1770.44
11:16:59|1770.43
11:17:00|1770.44
11:17:01|1770.44
11:17:03|1770.1
11:17:04|1769.81
11:17:05|1769.8
11:17:07|1769.81
11:17:07|1769.81
11:17:09|1769.97
11:17:10|1770.02
11:17:11|1770.09
11:17:12|1770.33
11:17:13|1770.33
11:17:14|1770.33
11:17:15|1770.31
11:17:16|1770.32
11:17:18|1770.31
11:17:19|1770.31
11:17:19|1770.32
11:17:20|1770.32
11:17:22|1770.86
11:17:22|1770.89
11:17:24|1770.85
11:17:25|1770.85
11:17:26|1770.58
11:17:26|1770.58
11:17:27|1770.58
11:17:28|1770.58
11:17:29|1770.57
11:17:31|1770.56
11:17:31|1770.56
11:17:32|1770.56
11:17:33|1770.44
11:17:35|1770.44
11:17:36|1770.44
11:17:37|1770.44
11:17:37|1770.44
11:17:40|1770.55
11:17:40|1770.44
11:17:41|1770.46
11:17:42|1770.46
11:17:43|1770.43
11:17:44|1770.43
11:17:45|1770.21
11:17:46|1770.16
11:17:47|1770.15
11:17:48|1770.15
11:17:49|1770.16
11:17:50|1770.16
11:17:51|1770.16
11:17:52|1770.16
11:17:53|1770.16
11:17:54|1770.36
11:17:55|1770.35
11:17:56|1770.35
11:17:57|1770.36
11:17:58|1770.36
11:17:59|1770.37
11:18:00|1770.36
11:18:01|1770.36
11:18:03|1770.36
11:18:04|1770.36
11:18:06|1770.37
11:18:07|1770.37
11:18:09|1770.37
11:18:10|1770.37
11:18:12|1770.17
11:18:13|1770.17
11:18:14|1770.17
11:18:16|1770.35
11:18:16|1770.35
11:18:17|1770.17
11:18:18|1770.17
11:18:20|1770.17
11:18:21|1770.17
11:18:22|1770.17
11:18:23|1770.17
11:18:24|1770.31
11:18:26|1770.31
11:18:26|1770.31
11:18:27|1770.27
11:18:29|1770.2
11:18:30|1770.2
11:18:31|1770.2
11:18:31|1770.19
11:18:33|1770.19
11:18:34|1769.9
11:18:36|1769.9
11:18:36|1769.9
11:18:37|1769.47
11:18:38|1769.47
11:18:39|1769.47
11:18:40|1769.47
11:18:41|1769.47
11:18:42|1769.47
11:18:44|1769.76
11:18:44|1769.89
11:18:46|1769.9
11:18:47|1770.
11:18:47|1770.
11:18:49|1770.
11:18:50|1770.
11:18:50|1770.
11:18:51|1770.
11:18:52|1770.22
11:18:53|1770.22
11:18:55|1770.22
11:18:55|1770.
11:18:56|1770.
11:18:57|1770.
11:18:58|1770.
11:18:59|1770.
11:19:00|1770.
11:19:02|1770.
11:19:02|1770.
11:19:03|1770.
11:19:04|1769.89
11:19:06|1769.89
11:19:06|1769.89
11:19:08|1769.52
11:19:09|1769.57
11:19:10|1769.59
11:19:11|1769.67
11:19:12|1769.71
11:19:13|1770.
11:19:15|1770.1
11:19:16|1770.1
11:19:16|1770.1
11:19:18|1770.2
11:19:19|1770.2
11:19:20|1770.2
11:19:21|1770.2
11:19:22|1770.2
11:19:23|1770.2
11:19:24|1770.58
11:19:25|1770.58
11:19:26|1770.58
11:19:27|1770.57
11:19:28|1770.57
11:19:29|1770.57
11:19:30|1770.58
11:19:31|1770.86
11:19:32|1770.86
11:19:33|1770.74
11:19:34|1770.74
11:19:35|1770.74
11:19:36|1770.74
11:19:37|1770.74
11:19:38|1770.74
11:19:39|1770.74
11:19:40|1770.74
11:19:41|1770.74
11:19:43|1770.86
11:19:43|1770.86
11:19:44|1770.87
11:19:45|1770.87
11:19:46|1770.86
11:19:47|1770.86
11:19:48|1770.86
11:19:49|1770.87
11:19:51|1770.87
11:19:52|1770.87
11:19:53|1770.87
11:19:54|1770.86
11:19:55|1770.86
11:19:57|1770.86
11:19:58|1771.35
11:19:59|1771.39
11:20:00|1771.39
11:20:01|1771.69
11:20:02|1771.73
11:20:04|1771.4
11:20:05|1771.31
11:20:05|1771.37
11:20:06|1771.37
11:20:08|1771.53
11:20:10|1771.39
11:20:10|1771.39
11:20:12|1771.39
11:20:12|1771.39
11:20:14|1771.39
11:20:15|1771.39
11:20:16|1770.91
11:20:17|1770.91
11:20:19|1770.91
11:20:20|1771.09
11:20:21|1771.39
11:20:21|1771.42
11:20:23|1771.42
11:20:23|1771.42
11:20:25|1771.42
11:20:26|1771.42
11:20:26|1771.52
11:20:28|1771.51
11:20:28|1771.51
11:20:29|1771.39
11:20:30|1771.39
11:20:31|1771.37
11:20:33|1771.25
11:20:33|1771.25
11:20:35|1771.24
11:20:36|1771.62
11:20:36|1771.62
11:20:37|1771.47
11:20:38|1771.46
11:20:39|1771.46
11:20:40|1771.46
11:20:42|1771.3
11:20:42|1771.99
11:20:43|1771.98
11:20:45|1771.98
11:20:45|1771.98
11:20:46|1772.77
11:20:48|1772.48
11:20:49|1772.58
11:20:49|1772.47
11:20:50|1772.43
11:20:52|1772.43
11:20:53|1772.42
11:20:53|1772.41
11:20:54|1772.41
11:20:56|1772.41
11:20:56|1772.53
11:20:58|1772.51
11:20:58|1772.51
11:21:00|1772.51
11:21:01|1772.59
11:21:02|1772.59
11:21:03|1772.6
11:21:04|1772.6
11:21:05|1772.6
11:21:06|1772.61
11:21:07|1772.62
11:21:08|1772.77
11:21:09|1772.77
11:21:10|1772.74
11:21:11|1772.74
11:21:12|1772.74
11:21:14|1772.74
11:21:14|1772.74
11:21:15|1772.74
11:21:17|1772.75
11:21:18|1772.74
11:21:18|1772.74
11:21:19|1772.74
11:21:20|1772.75
11:21:22|1772.9
11:21:23|1772.9
11:21:23|1773.
11:21:24|1772.8
11:21:26|1772.67
11:21:26|1772.67
11:21:28|1772.8
11:21:29|1772.8
11:21:29|1772.8
11:21:30|1772.8
11:21:32|1773.
11:21:33|1773.
11:21:34|1772.99
11:21:34|1772.8
11:21:36|1772.8
11:21:37|1772.44
11:21:38|1772.44
11:21:39|1772.43
11:21:40|1772.43
11:21:41|1772.43
11:21:42|1772.43
11:21:43|1772.42
11:21:44|1772.24
11:21:45|1772.24
11:21:46|1772.24
11:21:47|1772.24
11:21:48|1772.24
11:21:49|1772.23
11:21:50|1772.23
11:21:51|1772.23
11:21:52|1772.23
11:21:53|1772.23
11:21:54|1772.23
11:21:55|1772.22
11:21:56|1772.22
11:21:58|1772.22
11:21:59|1772.21
11:22:00|1772.2
11:22:01|1772.2
11:22:02|1771.96
11:22:04|1771.74
11:22:04|1771.68
11:22:05|1771.68
11:22:06|1771.55
11:22:07|1771.55
11:22:09|1771.82
11:22:11|1771.81
11:22:11|1771.81
11:22:12|1771.82
11:22:13|1771.82
11:22:15|1771.81
11:22:16|1771.81
11:22:17|1771.82
11:22:17|1771.99
11:22:19|1771.99
11:22:21|1771.99
11:22:21|1771.99
11:22:22|1771.99
11:22:23|1772.
11:22:25|1771.99
11:22:26|1771.99
11:22:26|1771.99
11:22:28|1771.99
11:22:29|1771.99
11:22:31|1771.99
11:22:31|1771.99
11:22:32|1771.99
11:22:33|1771.99
11:22:34|1771.99
11:22:35|1771.99
11:22:36|1771.99
11:22:37|1771.99
11:22:38|1772.
11:22:39|1771.67
11:22:40|1771.53
11:22:42|1771.53
11:22:44|1771.25
11:22:44|1771.25
11:22:45|1771.16
11:22:46|1771.16
11:22:47|1771.16
11:22:48|1771.17
11:22:49|1771.53
11:22:50|1771.53
11:22:51|1771.53
11:22:52|1771.67
11:22:53|1772.1
11:22:54|1772.1
11:22:56|1772.1
11:22:56|1772.1
11:22:58|1772.1
11:23:00|1772.1
11:23:00|1772.1
11:23:01|1772.1
11:23:02|1772.1
11:23:04|1772.1
11:23:04|1772.1
11:23:05|1772.1
11:23:07|1772.1
11:23:07|1772.1
11:23:08|1772.09
11:23:11|1772.1
11:23:12|1772.1
11:23:13|1772.1
11:23:14|1772.24
11:23:16|1772.31
11:23:17|1772.31
11:23:19|1772.31
11:23:20|1772.31
11:23:20|1772.3
11:23:22|1772.3
11:23:22|1772.31
11:23:23|1772.31
11:23:25|1772.31
11:23:25|1772.31
11:23:26|1772.31
11:23:27|1772.31
11:23:29|1772.31
11:23:30|1772.43
11:23:30|1772.43
11:23:32|1772.43
11:23:32|1772.43
11:23:33|1772.53
11:23:34|1772.52
11:23:36|1772.52
11:23:37|1772.52
11:23:38|1772.52
11:23:39|1772.53
11:23:40|1772.53
11:23:41|1772.53
11:23:42|1772.53
11:23:43|1772.55
11:23:44|1772.62
11:23:45|1772.62
11:23:46|1772.62
11:23:47|1772.62
11:23:48|1772.62
11:23:49|1772.66
11:23:50|1772.66
11:23:51|1772.67
11:23:52|1772.67
11:23:53|1772.9
11:23:54|1772.94
11:23:55|1772.87
11:23:56|1772.66
11:23:57|1772.53
11:23:58|1772.53
11:23:59|1772.53
11:24:00|1772.3
11:24:02|1772.29
11:24:03|1772.03
11:24:04|1772.03
11:24:04|1772.03
11:24:06|1772.03
11:24:06|1772.03
11:24:07|1772.03
11:24:09|1772.4
11:24:10|1771.66
11:24:11|1771.87
11:24:13|1772.1
11:24:13|1772.3
11:24:14|1772.3
11:24:15|1772.3
11:24:17|1772.44
11:24:18|1772.44
11:24:19|1772.44
11:24:20|1772.44
11:24:21|1772.31
11:24:23|1772.3
11:24:23|1772.17
11:24:24|1771.93
11:24:25|1771.93
11:24:26|1771.94
11:24:28|1771.94
11:24:29|1771.7
11:24:30|1771.7
11:24:31|1771.7
11:24:32|1771.82
11:24:34|1771.82
11:24:35|1771.82
11:24:36|1771.82
11:24:37|1771.82
11:24:39|1771.82
11:24:39|1771.82
11:24:40|1771.81
11:24:41|1771.82
11:24:42|1771.82
11:24:44|1771.82
11:24:44|1771.9
11:24:45|1771.9
11:24:46|1771.9
11:24:47|1771.81
11:24:48|1771.81
11:24:50|1771.81
11:24:50|1771.81
11:24:51|1771.82
11:24:53|1771.81
11:24:54|1771.81
11:24:54|1771.82
11:24:56|1771.82
11:24:56|1771.82
11:24:57|1771.82
11:24:58|1771.83
11:24:59|1771.83
11:25:01|1771.78
11:25:02|1771.78
11:25:03|1771.88
11:25:04|1771.88
11:25:05|1771.91
11:25:07|1771.93
11:25:07|1771.93
11:25:08|1771.94
11:25:10|1771.96
11:25:11|1771.96
11:25:12|1771.96
11:25:14|1771.95
11:25:15|1771.91
11:25:17|1771.91
11:25:18|1771.91
11:25:19|1771.31
11:25:20|1771.31
11:25:21|1771.
11:25:23|1770.92
11:25:24|1770.89
11:25:25|1770.88
11:25:26|1770.88
11:25:27|1770.88
11:25:28|1770.88
11:25:29|1770.89
11:25:30|1770.89
11:25:31|1770.99
11:25:32|1770.99
11:25:33|1771.
11:25:34|1771.01
11:25:35|1771.01
11:25:36|1771.01
11:25:37|1771.01
11:25:38|1771.01
11:25:39|1771.04
11:25:40|1771.13
11:25:41|1771.13
11:25:42|1771.13
11:25:43|1771.13
11:25:44|1771.13
11:25:45|1771.13
11:25:47|1771.13
11:25:47|1771.14
11:25:48|1771.14
11:25:49|1771.19
11:25:51|1771.19
11:25:52|1771.19
11:25:53|1771.19
11:25:54|1771.19
11:25:54|1771.2
11:25:55|1771.2
11:25:56|1771.2
11:25:57|1771.19
11:25:58|1771.2
11:26:00|1771.19
11:26:00|1771.19
11:26:02|1770.77
11:26:02|1770.77
11:26:04|1770.77
11:26:06|1770.77
11:26:07|1770.77
11:26:08|1770.77
11:26:08|1770.75
11:26:10|1770.75
11:26:12|1770.75
11:26:13|1770.75
11:26:15|1770.75
11:26:15|1770.71
11:26:17|1770.71
11:26:18|1770.7
11:26:19|1770.71
11:26:20|1770.8
11:26:21|1770.79
11:26:22|1770.8
11:26:24|1770.53
11:26:24|1770.67
11:26:26|1770.67
11:26:27|1770.67
11:26:27|1770.66
11:26:29|1770.66
11:26:29|1770.66
11:26:31|1770.67
11:26:31|1770.66
11:26:32|1770.66
11:26:33|1770.77
11:26:34|1769.73
11:26:36|1769.71
11:26:37|1769.96
11:26:37|1769.96
11:26:39|1769.97
11:26:40|1769.97
11:26:41|1769.97
11:26:42|1769.97
11:26:43|1770.31
11:26:44|1770.3
11:26:45|1770.08
11:26:46|1770.
11:26:47|1770.
11:26:48|1769.71
11:26:49|1769.76
11:26:50|1769.76
11:26:51|1769.83
11:26:52|1769.84
11:26:53|1770.
11:26:54|1770.01
11:26:55|1770.
11:26:56|1769.99
11:26:57|1769.99
11:26:58|1769.99
11:26:59|1769.99
11:27:00|1769.99
11:27:01|1769.99
11:27:02|1769.99
11:27:03|1769.99
11:27:04|1770.24
11:27:05|1770.24
11:27:07|1770.25
11:27:08|1770.3
11:27:09|1770.3
11:27:09|1770.3
11:27:10|1770.3
11:27:11|1770.3
11:27:13|1770.3
11:27:14|1770.6
11:27:15|1770.9
11:27:17|1770.9
11:27:18|1770.9
11:27:19|1770.89
11:27:21|1770.76
11:27:21|1770.76
11:27:22|1770.76
11:27:23|1770.76
11:27:25|1771.
11:27:26|1771.
11:27:28|1771.07
11:27:28|1770.91
11:27:29|1770.91
11:27:31|1770.91
11:27:31|1770.89
11:27:33|1770.63
11:27:34|1770.63
11:27:35|1770.63
11:27:36|1770.63
11:27:37|1770.63
11:27:38|1770.63
11:27:39|1770.63
11:27:40|1770.63
11:27:41|1770.63
11:27:42|1770.49
11:27:43|1770.49
11:27:45|1770.49
11:27:46|1770.49
11:27:47|1770.49
11:27:48|1770.49
11:27:49|1770.49
11:27:51|1770.61
11:27:52|1770.62
11:27:53|1770.63
11:27:54|1770.63
11:27:55|1770.62
11:27:55|1770.62
11:27:56|1770.62
11:27:57|1770.65
11:27:58|1770.65
11:28:00|1770.65
11:28:00|1770.65
11:28:02|1771.02
11:28:03|1771.02
11:28:04|1770.96
11:28:05|1770.96
11:28:06|1770.9
11:28:07|1770.9
11:28:08|1770.9
11:28:09|1770.9
11:28:10|1770.9
11:28:11|1770.9
11:28:12|1770.9
11:28:13|1770.9
11:28:14|1771.04
11:28:16|1771.05
11:28:17|1771.05
11:28:18|1771.05
11:28:19|1771.06
11:28:20|1771.16
11:28:21|1771.18
11:28:22|1771.2
11:28:23|1771.2
11:28:25|1771.2
11:28:25|1771.2
11:28:27|1771.2
11:28:28|1770.93
11:28:28|1770.45
11:28:30|1770.44
11:28:30|1770.44
11:28:32|1770.45
11:28:33|1770.45
11:28:34|1770.45
11:28:35|1770.41
11:28:36|1770.41
11:28:37|1770.51
11:28:38|1770.58
11:28:39|1770.58
11:28:40|1770.48
11:28:41|1770.48
11:28:42|1770.71
11:28:43|1770.7
11:28:44|1770.7
11:28:45|1770.9
11:28:46|1771.08
11:28:47|1771.15
11:28:48|1771.15
11:28:49|1771.19
11:28:51|1771.19
11:28:51|1771.19
11:28:52|1771.19
11:28:53|1771.24
11:28:55|1771.24
11:28:55|1771.66
11:28:56|1771.71
11:28:57|1771.71
11:28:58|1771.71
11:28:59|1771.71
11:29:00|1771.71
11:29:02|1771.46
11:29:02|1771.46
11:29:03|1771.46
11:29:04|1771.46
11:29:05|1771.46
11:29:06|1771.46
11:29:07|1771.46
11:29:08|1770.91
11:29:09|1770.91
11:29:10|1770.91
11:29:11|1770.91
11:29:12|1770.91
11:29:13|1770.91
11:29:14|1771.29
11:29:16|1771.29
11:29:18|1771.3
11:29:19|1771.31
11:29:20|1771.32
11:29:21|1771.32
11:29:22|1771.31
11:29:23|1771.32
11:29:24|1771.32
11:29:25|1771.41
11:29:27|1771.45
11:29:28|1771.45
11:29:29|1771.69
11:29:31|1771.69
11:29:31|1771.69
11:29:32|1771.69
11:29:34|1771.69
11:29:36|1771.69
11:29:36|1771.69
11:29:37|1771.45
11:29:38|1771.45
11:29:40|1771.31
11:29:40|1771.41
11:29:41|1771.41
11:29:42|1771.41
11:29:44|1771.45
11:29:45|1771.45
11:29:46|1771.45
11:29:46|1771.45
11:29:47|1771.45
11:29:48|1771.46
11:29:49|1771.46
11:29:51|1771.67
11:29:51|1771.67
11:29:52|1771.55
11:29:54|1771.51
11:29:55|1771.51
11:29:55|1771.5
11:29:57|1771.5
11:29:59|1771.5
11:29:59|1771.5
11:30:00|1771.51
11:30:02|1771.49
11:30:03|1771.49
11:30:04|1771.49
11:30:05|1771.49
11:30:06|1771.49
11:30:07|1771.49
11:30:08|1771.75
11:30:09|1771.75
11:30:11|1771.73
11:30:11|1771.73
11:30:13|1771.73
11:30:14|1771.73
11:30:14|1771.73
11:30:15|1771.3
11:30:16|1771.19
11:30:18|1771.19
11:30:19|1771.18
11:30:21|1771.18
11:30:22|1771.18
11:30:24|1771.19
11:30:24|1770.9
11:30:25|1770.9
11:30:27|1770.9
11:30:27|1770.9
11:30:28|1770.9
11:30:29|1770.9
11:30:31|1770.81
11:30:31|1770.81
11:30:32|1770.81
11:30:33|1770.8
11:30:34|1770.8
11:30:35|1770.8
11:30:37|1770.8
11:30:37|1770.8
11:30:38|1770.81
11:30:39|1770.81
11:30:40|1770.81
11:30:42|1770.74
11:30:42|1770.74
11:30:43|1770.63
11:30:44|1770.63
11:30:46|1770.63
11:30:47|1770.63
11:30:47|1770.63
11:30:49|1770.63
11:30:50|1770.63
11:30:51|1770.63
11:30:52|1770.63
11:30:53|1770.63
11:30:54|1770.63
11:30:55|1770.62
11:30:56|1770.62
11:30:57|1770.63
11:30:58|1770.49
11:31:00|1770.49
11:31:01|1770.49
11:31:01|1770.49
11:31:03|1770.49
11:31:04|1770.49
11:31:05|1770.49
11:31:07|1770.4
11:31:07|1770.41
11:31:09|1770.41
11:31:09|1770.41
11:31:10|1770.48
11:31:11|1770.48
11:31:12|1770.48
11:31:13|1770.48
11:31:14|1770.48
11:31:15|1770.48
11:31:17|1770.49
11:31:17|1770.09
11:31:19|1770.09
11:31:20|1770.31
11:31:22|1770.31
11:31:23|1770.31
11:31:24|1770.6
11:31:24|1770.6
11:31:25|1770.63
11:31:26|1770.8
11:31:28|1770.8
11:31:29|1770.9
11:31:29|1770.9
11:31:31|1770.9
11:31:31|1771.
11:31:33|1771.09
11:31:33|1771.1
11:31:35|1771.1
11:31:35|1771.1
11:31:37|1771.1
11:31:38|1771.1
11:31:39|1771.1
11:31:39|1771.1
11:31:40|1771.1
11:31:42|1771.1
11:31:43|1771.11
11:31:44|1771.11
11:31:45|1771.11
11:31:46|1771.11
11:31:47|1771.18
11:31:48|1771.18
11:31:49|1771.18
11:31:50|1771.18
11:31:52|1771.18
11:31:53|1771.18
11:31:54|1771.45
11:31:55|1771.45
11:31:56|1771.5
11:31:57|1771.5
11:31:58|1771.49
11:31:59|1771.5
11:32:00|1771.5
11:32:01|1771.6
11:32:02|1771.59
11:32:03|1771.59
11:32:04|1771.59
11:32:05|1771.6
11:32:06|1771.6
11:32:08|1771.6
11:32:09|1771.6
11:32:10|1771.6
11:32:12|1771.6
11:32:13|1771.81
11:32:14|1771.91
11:32:14|1771.91
11:32:16|1771.91
11:32:17|1771.91
11:32:18|1771.91
11:32:19|1771.91
11:32:21|1771.92
11:32:21|1771.92
11:32:23|1771.93
11:32:24|1772.
11:32:25|1772.
11:32:26|1771.99
11:32:27|1772.
11:32:28|1771.99
11:32:29|1771.99
11:32:30|1771.99
11:32:31|1771.99
11:32:32|1772.
11:32:34|1772.
11:32:35|1772.
11:32:36|1772.19
11:32:37|1772.19
11:32:38|1772.19
11:32:39|1772.19
11:32:41|1772.19
11:32:41|1772.18
11:32:42|1772.17
11:32:43|1772.17
11:32:45|1772.17
11:32:45|1772.17
11:32:46|1772.17
11:32:48|1772.17
11:32:48|1772.17
11:32:49|1772.26
11:32:50|1772.31
11:32:51|1772.3
11:32:52|1772.31
11:32:54|1772.31
11:32:55|1772.31
11:32:55|1772.31
11:32:56|1772.31
11:32:57|1772.31
11:32:59|1772.31
11:32:59|1772.2
11:33:00|1772.2
11:33:01|1771.7
11:33:02|1771.7
11:33:03|1771.69
11:33:05|1771.69
11:33:05|1771.69
11:33:07|1771.69
11:33:07|1771.69
11:33:09|1771.78
11:33:09|1771.78
11:33:10|1771.78
11:33:11|1771.92
11:33:12|1771.92
11:33:13|1771.92
11:33:14|1771.52
11:33:15|1771.51
11:33:17|1771.51
11:33:17|1771.51
11:33:18|1771.51
11:33:20|1771.64
11:33:21|1771.64
11:33:22|1771.65
11:33:24|1771.65
11:33:25|1771.65
11:33:26|1771.65
11:33:27|1771.65
11:33:28|1771.78
11:33:29|1771.78
11:33:30|1771.78
11:33:32|1771.78
11:33:32|1771.78
11:33:34|1771.78
11:33:35|1771.91
11:33:36|1771.92
11:33:37|1772.
11:33:38|1772.
11:33:39|1772.05
11:33:40|1772.06
11:33:41|1772.06
11:33:42|1772.06
11:33:43|1772.06
11:33:44|1772.06
11:33:45|1772.06
11:33:46|1772.1
11:33:47|1772.1
11:33:48|1772.1
11:33:49|1772.1
11:33:51|1772.1
11:33:51|1772.1
11:33:53|1772.09
11:33:54|1772.09
11:33:55|1772.09
11:33:56|1772.1
11:33:57|1772.1
11:33:58|1772.1
11:33:59|1772.1
11:34:00|1772.09
11:34:01|1772.09
11:34:02|1772.09
11:34:03|1772.09
11:34:04|1772.1
11:34:05|1772.1
11:34:06|1772.1
11:34:07|1772.09
11:34:09|1772.09
11:34:10|1772.1
11:34:11|1772.1
11:34:12|1772.18
11:34:13|1772.18
11:34:15|1772.18
11:34:15|1772.19
11:34:16|1772.19
11:34:17|1772.47
11:34:18|1772.47
11:34:19|1772.65
11:34:21|1774.04
11:34:22|1774.03
11:34:23|1774.03
11:34:24|1773.78
11:34:25|1773.68
11:34:26|1773.44
11:34:27|1773.44
11:34:29|1773.51
11:34:29|1773.51
11:34:30|1773.34
11:34:31|1773.34
11:34:32|1773.41
11:34:33|1773.41
11:34:34|1773.5
11:34:35|1773.5
11:34:36|1773.5
11:34:37|1773.25
11:34:38|1773.26
11:34:39|1773.26
11:34:41|1773.25
11:34:41|1773.21
11:34:42|1773.21
11:34:43|1773.2
11:34:44|1773.38
11:34:46|1773.38
11:34:46|1773.39
11:34:47|1773.39
11:34:48|1773.24
11:34:49|1773.24
11:34:50|1773.23
11:34:51|1773.24
11:34:52|1773.39
11:34:53|1773.4
11:34:54|1773.4
11:34:55|1773.39
11:34:56|1773.39
11:34:57|1773.39
11:34:58|1773.39
11:34:59|1773.39
11:35:01|1773.7
11:35:02|1773.7
11:35:03|1773.92
11:35:04|1774.11
11:35:05|1774.12
11:35:06|1774.28
11:35:06|1774.47
11:35:08|1774.4
11:35:09|1774.26
11:35:10|1774.26
11:35:11|1774.32
11:35:12|1774.33
11:35:13|1774.03
11:35:14|1773.73
11:35:15|1773.73
11:35:16|1773.47
11:35:17|1773.47
11:35:18|1773.46
11:35:19|1773.46
11:35:20|1773.46
11:35:21|1773.46
11:35:22|1773.46
11:35:23|1773.59
11:35:24|1773.59
11:35:26|1773.59
11:35:26|1773.59
11:35:27|1773.47
11:35:28|1773.47
11:35:30|1773.6
11:35:31|1773.72
11:35:32|1773.82
11:35:33|1773.82
11:35:34|1773.73
11:35:35|1773.73
11:35:36|1773.73
11:35:38|1773.73
11:35:38|1773.72
11:35:39|1773.72
11:35:40|1773.51
11:35:41|1773.51
11:35:43|1773.51
11:35:44|1773.51
11:35:46|1773.51
11:35:46|1773.51
11:35:47|1773.55
11:35:48|1773.55
11:35:49|1773.55
11:35:50|1773.55
11:35:51|1773.55
11:35:52|1773.55
11:35:53|1773.55
11:35:54|1773.55
11:35:55|1773.4
11:35:56|1773.4
11:35:57|1773.4
11:35:58|1773.3
11:35:59|1773.3
11:36:00|1773.3
11:36:01|1773.2
11:36:02|1772.86
11:36:03|1772.64
11:36:04|1772.62
11:36:05|1772.61
11:36:06|1772.61
11:36:07|1772.61
11:36:08|1772.61
11:36:09|1772.61
11:36:10|1772.61
11:36:11|1772.61
11:36:12|1772.46
11:36:13|1772.36
11:36:14|1772.21
11:36:15|1772.23
11:36:16|1772.23
11:36:17|1772.23
11:36:18|1772.23
11:36:19|1772.35
11:36:20|1772.35
11:36:21|1772.35
11:36:23|1772.35
11:36:25|1771.69
11:36:25|1771.68
11:36:26|1771.68
11:36:27|1771.66
11:36:28|1771.66
11:36:30|1771.66
11:36:30|1771.66
11:36:32|1771.66
11:36:32|1771.66
11:36:34|1771.66
11:36:34|1771.7
11:36:36|1771.66
11:36:37|1771.66
11:36:38|1771.66
11:36:38|1771.66
11:36:39|1771.67
11:36:41|1771.89
11:36:42|1771.89
11:36:43|1771.89
11:36:44|1771.89
11:36:45|1771.89
11:36:45|1771.89
11:36:48|1771.89
11:36:48|1771.7
11:36:49|1771.7
11:36:50|1771.7
11:36:52|1771.82
11:36:53|1771.82
11:36:54|1771.82
11:36:55|1771.82
11:36:56|1771.82
11:36:57|1771.81
11:36:58|1771.81
11:37:00|1771.82
11:37:01|1771.82
11:37:01|1771.89
11:37:03|1771.99
11:37:03|1772.
11:37:04|1772.33
11:37:06|1772.33
11:37:07|1772.33
11:37:07|1776.
11:37:09|1775.61
11:37:09|1775.55
11:37:11|1775.69
11:37:12|1775.78
11:37:13|1775.3
11:37:14|1774.91
11:37:15|1774.9
11:37:16|1774.9
11:37:17|1774.9
11:37:18|1774.9
11:37:19|1774.8
11:37:20|1774.76
11:37:21|1774.76
11:37:22|1774.76
11:37:23|1774.6
11:37:24|1774.12
11:37:26|1774.45
11:37:27|1774.45
11:37:27|1774.45
11:37:28|1774.13
11:37:30|1774.33
11:37:31|1774.45
11:37:33|1777.35
11:37:34|1777.27
11:37:34|1777.58
11:37:35|1778.43
11:37:37|1778.79
11:37:37|1778.34
11:37:38|1778.96
11:37:40|1783.27
11:37:40|1785.3
11:37:42|1784.02
11:37:42|1784.56
11:37:44|1784.99
11:37:45|1784.9
11:37:46|1785.8
11:37:47|1785.19
11:37:48|1784.81
11:37:49|1784.07
11:37:50|1784.88
11:37:51|1785.6
11:37:53|1786.99
11:37:53|1786.73
11:37:55|1788.46
11:37:56|1790.08
11:37:57|1792.36
11:37:58|1793.31
11:37:59|1790.69
11:37:59|1789.5
11:38:01|1789.92
11:38:02|1789.22
11:38:04|1788.44
11:38:05|1788.23
11:38:06|1787.09
11:38:07|1786.5
11:38:08|1785.87
11:38:09|1785.86
11:38:10|1784.43
11:38:11|1783.8
11:38:12|1785.51
11:38:13|1785.82
11:38:14|1785.95
11:38:15|1785.81
11:38:16|1786.39
11:38:18|1785.
11:38:19|1784.86
11:38:19|1784.1
11:38:20|1783.39
11:38:22|1782.34
11:38:22|1781.84
11:38:24|1781.66
11:38:25|1782.02
11:38:27|1782.36
11:38:27|1782.56
11:38:29|1782.75
11:38:30|1781.92
11:38:31|1781.93
11:38:32|1781.57
11:38:33|1780.94
11:38:34|1780.41
11:38:35|1779.74
11:38:36|1779.41
11:38:37|1779.51
11:38:38|1779.19
11:38:39|1780.55
11:38:40|1780.7
11:38:41|1780.5
11:38:43|1781.75
11:38:44|1781.02
11:38:45|1781.4
11:38:46|1781.4
11:38:47|1781.4
11:38:48|1782.
11:38:49|1782.99
11:38:50|1782.38
11:38:51|1781.9
11:38:52|1781.56
11:38:53|1781.55
11:38:54|1781.56
11:38:55|1781.13
11:38:56|1781.32
11:38:57|1781.32
11:38:58|1781.32
11:38:59|1781.73
11:39:00|1782.39
11:39:01|1782.33
11:39:02|1782.77
11:39:03|1783.23
11:39:04|1783.
11:39:05|1782.74
11:39:06|1782.15
11:39:07|1782.14
11:39:08|1782.11
11:39:09|1781.97
11:39:11|1781.01
11:39:12|1780.39
11:39:14|1779.66
11:39:15|1779.7
11:39:16|1778.78
11:39:16|1778.26
11:39:18|1777.87
11:39:18|1777.35
11:39:20|1777.01
11:39:21|1777.11
11:39:22|1778.
11:39:23|1779.06
11:39:24|1778.36
11:39:25|1779.38
11:39:26|1779.99
11:39:27|1779.7
11:39:28|1779.52
11:39:29|1779.56
11:39:30|1779.17
11:39:31|1779.07
11:39:32|1779.38
11:39:33|1778.9
11:39:34|1778.69
11:39:35|1778.5
11:39:36|1778.74
11:39:37|1778.9
11:39:38|1778.59
11:39:39|1778.52
11:39:40|1778.87
11:39:41|1779.58
11:39:42|1779.59
11:39:43|1780.
11:39:44|1780.
11:39:45|1779.35
11:39:46|1780.
11:39:48|1780.55
11:39:48|1780.71
11:39:50|1781.12
11:39:50|1781.3
11:39:51|1781.03
11:39:52|1780.49
11:39:53|1780.49
11:39:54|1780.9
11:39:55|1781.
11:39:56|1781.26
11:39:58|1780.72
11:39:58|1780.72
11:40:00|1780.51
11:40:00|1780.71
11:40:01|1780.88
11:40:02|1780.79
11:40:04|1780.62
11:40:05|1780.61
11:40:06|1780.88
11:40:07|1780.88
11:40:08|1780.88
11:40:09|1781.
11:40:10|1781.12
11:40:11|1780.36
11:40:12|1780.
11:40:13|1779.92
11:40:14|1780.02
11:40:15|1780.82
11:40:16|1781.12
11:40:17|1781.19
11:40:18|1781.19
11:40:19|1780.99
11:40:20|1780.99
11:40:21|1780.11
11:40:23|1780.12
11:40:24|1780.34
11:40:25|1780.34
11:40:26|1780.34
11:40:27|1780.33
11:40:29|1779.88
11:40:29|1779.62
11:40:31|1779.7
11:40:32|1779.26
11:40:34|1779.21
11:40:35|1779.21
11:40:35|1778.8
11:40:37|1778.8
11:40:37|1778.88
11:40:38|1778.61
11:40:39|1778.46
11:40:41|1778.61
11:40:41|1778.81
11:40:42|1779.42
11:40:43|1779.17
11:40:45|1780.09
11:40:45|1780.02
11:40:47|1780.02
11:40:48|1780.02
11:40:48|1780.13
11:40:50|1780.13
11:40:51|1780.13
11:40:52|1780.28
11:40:53|1780.3
11:40:54|1780.11
11:40:55|1780.11
11:40:57|1780.01
11:40:58|1780.04
11:40:58|1781.29
11:40:59|1781.49
11:41:01|1781.5
11:41:02|1781.87
11:41:03|1781.88
11:41:05|1781.37
11:41:06|1781.44
11:41:06|1781.5
11:41:08|1781.39
11:41:08|1781.11
11:41:09|1781.11
11:41:10|1781.06
11:41:11|1781.01
11:41:13|1780.62
11:41:13|1780.61
11:41:15|1780.62
11:41:15|1780.33
11:41:16|1780.33
11:41:18|1780.2
11:41:18|1780.83
11:41:19|1780.9
11:41:20|1781.
11:41:21|1780.99
11:41:23|1780.78
11:41:24|1780.51
11:41:24|1780.5
11:41:25|1780.5
11:41:26|1780.61
11:41:28|1780.8
11:41:30|1780.8
11:41:31|1780.78
11:41:31|1780.79
11:41:33|1780.79
11:41:35|1780.53
11:41:36|1780.71
11:41:37|1780.71
11:41:37|1780.79
11:41:39|1780.79
11:41:39|1780.47
11:41:40|1780.44
11:41:41|1780.9
11:41:42|1780.9
11:41:44|1780.9
11:41:44|1781.
11:41:46|1781.
11:41:46|1781.01
11:41:48|1781.01
11:41:49|1781.2
11:41:50|1781.98
11:41:51|1782.16
11:41:52|1782.22
11:41:53|1782.21
11:41:54|1782.01
11:41:55|1782.21
11:41:56|1782.21
11:41:57|1782.49
11:41:58|1782.49
11:41:59|1782.75
11:42:00|1782.77
11:42:01|1782.77
11:42:02|1782.78
11:42:03|1783.67
11:42:04|1783.41
11:42:05|1783.41
11:42:06|1783.17
11:42:07|1783.17
11:42:08|1783.26
11:42:09|1782.74
11:42:10|1783.03
11:42:11|1782.41
11:42:12|1782.
11:42:14|1781.7
11:42:14|1781.7
11:42:15|1781.64
11:42:16|1781.81
11:42:18|1782.01
11:42:19|1782.46
11:42:20|1782.46
11:42:21|1782.64
11:42:22|1782.65
11:42:23|1782.64
11:42:24|1782.64
11:42:25|1782.64
11:42:26|1782.8
11:42:27|1782.9
11:42:28|1783.66
11:42:30|1783.96
11:42:31|1784.04
11:42:33|1784.03
11:42:33|1783.71
11:42:35|1783.41
11:42:37|1783.
11:42:37|1782.88
11:42:39|1782.78
11:42:39|1783.3
11:42:40|1783.08
11:42:41|1782.99
11:42:42|1783.01
11:42:44|1783.
11:42:45|1783.01
11:42:46|1783.01
11:42:48|1782.76
11:42:49|1782.76
11:42:50|1782.76
11:42:51|1782.76
11:42:52|1782.65
11:42:53|1782.51
11:42:54|1782.51
11:42:55|1782.46
11:42:56|1782.5
11:42:57|1782.75
11:42:58|1782.75
11:42:59|1782.89
11:43:01|1782.59
11:43:01|1782.44
11:43:02|1782.44
11:43:03|1782.44
11:43:04|1782.59
11:43:05|1783.16
11:43:06|1783.62
11:43:07|1783.6
11:43:08|1783.31
11:43:09|1783.3
11:43:10|1783.18
11:43:12|1782.96
11:43:13|1782.96
11:43:14|1782.96
11:43:15|1782.96
11:43:16|1782.96
11:43:18|1782.97
11:43:18|1783.1
11:43:19|1783.11
11:43:21|1783.45
11:43:21|1783.45
11:43:23|1783.45
11:43:24|1783.47
11:43:25|1783.45
11:43:26|1783.46
11:43:27|1783.45
11:43:28|1783.45
11:43:29|1783.45
11:43:31|1784.26
11:43:32|1783.7
11:43:32|1783.67
11:43:34|1783.61
11:43:35|1783.6
11:43:37|1783.01
11:43:37|1783.01
11:43:38|1782.7
11:43:39|1782.9
11:43:40|1782.53
11:43:42|1782.72
11:43:43|1782.78
11:43:44|1783.1
11:43:45|1783.29
11:43:46|1783.29
11:43:47|1783.46
11:43:48|1783.46
11:43:50|1783.47
11:43:50|1783.46
11:43:51|1783.31
11:43:53|1783.37
11:43:53|1783.37
11:43:55|1783.37
11:43:55|1783.47
11:43:56|1783.46
11:43:58|1783.46
11:43:58|1783.47
11:44:00|1783.66
11:44:01|1783.57
11:44:01|1783.62
11:44:03|1783.61
11:44:04|1783.62
11:44:05|1783.61
11:44:07|1783.52
11:44:07|1783.19
11:44:08|1783.1
11:44:09|1783.09
11:44:10|1783.
11:44:11|1782.54
11:44:12|1782.27
11:44:13|1782.27
11:44:14|1782.27
11:44:15|1782.27
11:44:16|1782.27
11:44:17|1782.27
11:44:18|1782.27
11:44:19|1782.27
11:44:20|1782.27
11:44:21|1782.11
11:44:22|1782.
11:44:23|1781.71
11:44:25|1781.71
11:44:26|1781.71
11:44:26|1781.68
11:44:28|1781.68
11:44:29|1781.63
11:44:29|1781.61
11:44:31|1781.61
11:44:31|1781.6
11:44:32|1781.6
11:44:35|1781.61
11:44:35|1781.43
11:44:37|1781.55
11:44:39|1781.43
11:44:39|1781.3
11:44:40|1781.29
11:44:41|1781.59
11:44:43|1782.09
11:44:44|1782.1
11:44:45|1782.14
11:44:46|1782.14
11:44:47|1782.14
11:44:48|1782.48
11:44:49|1782.48
11:44:50|1782.48
11:44:51|1782.31
11:44:52|1782.32
11:44:53|1782.89
11:44:54|1782.9
11:44:55|1782.9
11:44:56|1782.91
11:44:57|1783.6
11:44:59|1783.6
11:44:59|1783.6
11:45:01|1783.6
11:45:02|1783.61
11:45:02|1783.55
11:45:04|1783.42
11:45:05|1783.42
11:45:06|1783.42
11:45:07|1783.57
11:45:08|1783.57
11:45:09|1783.57
11:45:10|1783.56
11:45:11|1783.56
11:45:13|1783.53
11:45:14|1783.52
11:45:15|1783.52
11:45:16|1783.52
11:45:17|1783.52
11:45:18|1783.52
11:45:19|1783.52
11:45:20|1783.52
11:45:21|1783.52
11:45:22|1783.52
11:45:23|1783.52
11:45:24|1783.52
11:45:25|1783.52
11:45:26|1783.53
11:45:27|1783.53
11:45:28|1783.53
11:45:29|1783.52
11:45:30|1783.53
11:45:31|1783.27
11:45:33|1783.12
11:45:34|1782.95
11:45:36|1782.54
11:45:37|1782.5
11:45:39|1782.5
11:45:40|1782.51
11:45:41|1782.51
11:45:42|1782.51
11:45:43|1782.01
11:45:44|1782.01
11:45:45|1782.21
11:45:47|1782.21
11:45:47|1782.21
11:45:49|1782.21
11:45:50|1782.01
11:45:50|1782.01
11:45:52|1782.
11:45:52|1782.21
11:45:53|1782.4
11:45:54|1782.17
11:45:55|1782.63
11:45:57|1783.
11:45:58|1783.5
11:45:59|1783.49
11:46:00|1783.49
11:46:01|1783.49
11:46:02|1783.49
11:46:04|1783.49
11:46:04|1783.5
11:46:06|1784.12
11:46:07|1784.12
11:46:08|1784.6
11:46:09|1784.63
11:46:10|1785.96
11:46:11|1785.53
11:46:12|1784.98
11:46:13|1784.54
11:46:14|1784.9
11:46:15|1785.
11:46:16|1785.14
11:46:17|1785.
11:46:19|1784.18
11:46:19|1784.18
11:46:20|1784.19
11:46:21|1784.19
11:46:22|1784.
11:46:23|1783.85
11:46:24|1784.29
11:46:25|1784.68
11:46:26|1784.69
11:46:27|1784.99
11:46:28|1784.99
11:46:29|1784.99
11:46:30|1784.76
11:46:31|1784.64
11:46:33|1784.2
11:46:34|1784.2
11:46:36|1784.35
11:46:36|1784.35
11:46:37|1784.07
11:46:38|1783.71
11:46:40|1783.82
11:46:42|1784.17
11:46:42|1784.13
11:46:43|1784.03
11:46:44|1784.03
11:46:45|1784.04
11:46:46|1784.
11:46:47|1784.04
11:46:48|1784.04
11:46:49|1784.
11:46:50|1784.04
11:46:51|1784.04
11:46:52|1784.04
11:46:54|1784.04
11:46:54|1784.2
11:46:56|1784.07
11:46:57|1784.16
11:46:57|1784.08
11:46:59|1784.08
11:46:59|1784.08
11:47:01|1784.09
11:47:01|1784.05
11:47:03|1784.05
11:47:04|1784.05
11:47:05|1783.71
11:47:05|1783.67
11:47:08|1783.51
11:47:08|1783.31
11:47:09|1783.31
11:47:10|1783.34
11:47:11|1783.35
11:47:12|1783.57
11:47:13|1783.72
11:47:14|1784.09
11:47:15|1784.09
11:47:16|1784.09
11:47:17|1784.1
11:47:19|1784.06
11:47:19|1784.06
11:47:20|1783.49
11:47:23|1783.71
11:47:24|1783.48
11:47:25|1783.48
11:47:26|1783.48
11:47:28|1783.3
11:47:28|1783.2
11:47:29|1783.
11:47:30|1783.
11:47:31|1783.01
11:47:32|1783.
11:47:34|1783.
11:47:36|1782.8
11:47:37|1782.8
11:47:37|1782.81
11:47:39|1782.81
11:47:40|1782.81
11:47:41|1782.81
11:47:41|1782.81
11:47:43|1782.7
11:47:44|1782.31
11:47:45|1782.28
11:47:46|1782.88
11:47:47|1782.89
11:47:47|1782.89
11:47:48|1782.89
11:47:50|1782.89
11:47:51|1782.89
11:47:52|1782.89
11:47:54|1783.
11:47:54|1783.15
11:47:55|1783.33
11:47:56|1783.49
11:47:57|1783.5
11:47:58|1783.49
11:48:00|1783.67
11:48:01|1783.67
11:48:02|1783.66
11:48:03|1783.66
11:48:04|1783.67
11:48:05|1783.82
11:48:05|1783.82
11:48:07|1783.67
11:48:08|1783.3
11:48:09|1783.3
11:48:10|1783.81
11:48:11|1783.82
11:48:12|1783.92
11:48:14|1783.83
11:48:14|1783.72
11:48:15|1783.61
11:48:16|1783.61
11:48:17|1783.61
11:48:18|1783.61
11:48:19|1783.61
11:48:20|1783.33
11:48:21|1783.34
11:48:22|1783.45
11:48:23|1783.45
11:48:25|1783.33
11:48:26|1783.33
11:48:27|1783.34
11:48:28|1783.58
11:48:29|1783.58
11:48:29|1783.58
11:48:30|1783.58
11:48:32|1783.58
11:48:33|1783.58
11:48:33|1783.59
11:48:36|1783.59
11:48:36|1783.58
11:48:37|1783.58
11:48:38|1783.58
11:48:39|1783.58
11:48:40|1783.58
11:48:41|1783.59
11:48:42|1783.58
11:48:43|1783.16
11:48:44|1783.16
11:48:45|1783.17
11:48:46|1783.17
11:48:47|1783.18
11:48:48|1783.18
11:48:50|1783.34
11:48:51|1783.34
11:48:52|1783.4
11:48:53|1783.4
11:48:54|1783.4
11:48:55|1783.33
11:48:56|1783.33
11:48:56|1783.18
11:48:58|1783.18
11:48:59|1783.27
11:49:00|1783.27
11:49:00|1783.34
11:49:02|1783.42
11:49:04|1783.42
11:49:04|1783.42
11:49:05|1783.42
11:49:06|1783.41
11:49:07|1783.79
11:49:08|1783.79
11:49:09|1783.8
11:49:11|1783.8
11:49:12|1784.
11:49:12|1784.
11:49:14|1784.
11:49:15|1784.
11:49:16|1784.
11:49:16|1784.
11:49:18|1783.99
11:49:18|1783.47
11:49:20|1783.56
11:49:21|1783.56
11:49:22|1783.7
11:49:23|1783.97
11:49:24|1783.97
11:49:24|1783.98
11:49:26|1783.99
11:49:27|1783.99
11:49:28|1784.
11:49:29|1783.73
11:49:31|1783.31
11:49:32|1783.17
11:49:33|1783.06
11:49:34|1783.06
11:49:35|1783.28
11:49:35|1783.27
11:49:37|1783.65
11:49:39|1783.65
11:49:39|1783.65
11:49:40|1783.41
11:49:41|1783.42
11:49:42|1783.41
11:49:43|1783.42
11:49:45|1783.42
11:49:46|1783.41
11:49:46|1783.
11:49:47|1782.66
11:49:48|1782.66
11:49:50|1783.2
11:49:50|1783.2
11:49:52|1783.2
11:49:52|1783.2
11:49:53|1783.2
11:49:54|1783.2
11:49:56|1783.2
11:49:56|1783.7
11:49:57|1783.7
11:49:58|1783.74
11:49:59|1783.51
11:50:01|1783.51
11:50:02|1783.29
11:50:03|1783.29
11:50:03|1783.29
11:50:05|1783.29
11:50:06|1783.29
11:50:07|1783.
11:50:08|1783.
11:50:09|1783.01
11:50:11|1783.
11:50:12|1782.91
11:50:12|1782.86
11:50:14|1782.74
11:50:15|1782.73
11:50:16|1782.72
11:50:17|1782.66
11:50:18|1782.58
11:50:19|1782.47
11:50:20|1782.48
11:50:21|1783.15
11:50:22|1783.15
11:50:23|1783.15
11:50:24|1783.15
11:50:25|1783.15
11:50:26|1783.16
11:50:27|1783.16
11:50:28|1783.66
11:50:29|1783.66
11:50:30|1783.67
11:50:32|1783.67
11:50:32|1783.67
11:50:33|1783.75
11:50:34|1783.82
11:50:35|1783.81
11:50:37|1783.81
11:50:38|1783.81
11:50:39|1783.31
11:50:41|1783.31
11:50:41|1783.31
11:50:43|1783.3
11:50:44|1783.17
11:50:45|1783.17
11:50:47|1783.13
11:50:48|1783.12
11:50:48|1783.03
11:50:49|1783.03
11:50:50|1783.02
11:50:52|1783.03
11:50:53|1783.03
11:50:54|1783.03
11:50:55|1783.02
11:50:56|1783.03
11:50:57|1783.02
11:50:58|1783.02
11:50:59|1783.03
11:51:01|1783.02
11:51:01|1783.02
11:51:03|1783.02
11:51:04|1782.84
11:51:05|1783.23
11:51:06|1783.64
11:51:08|1783.67
11:51:09|1783.67
11:51:10|1783.67
11:51:11|1783.66
11:51:11|1783.4
11:51:13|1783.4
11:51:13|1783.4
11:51:15|1783.51
11:51:16|1783.52
11:51:16|1783.52
11:51:17|1783.51
11:51:18|1783.67
11:51:19|1783.66
11:51:20|1783.67
11:51:21|1783.67
11:51:22|1783.67
11:51:24|1783.83
11:51:25|1783.82
11:51:26|1783.83
11:51:27|1783.83
11:51:28|1783.83
11:51:29|1783.83
11:51:30|1783.82
11:51:31|1783.81
11:51:32|1783.81
11:51:33|1783.8
11:51:34|1783.76
11:51:35|1783.43
11:51:36|1783.31
11:51:37|1783.43
11:51:39|1783.75
11:51:40|1783.75
11:51:41|1783.83
11:51:42|1783.94
11:51:43|1783.94
11:51:45|1783.94
11:51:45|1783.56
11:51:47|1783.56
11:51:48|1783.56
11:51:49|1783.56
11:51:50|1783.73
11:51:51|1783.73
11:51:52|1783.73
11:51:53|1783.73
11:51:54|1783.73
11:51:55|1783.73
11:51:57|1783.24
11:51:57|1783.24
11:51:59|1783.23
11:51:59|1783.23
11:52:01|1783.24
11:52:02|1783.28
11:52:03|1783.48
11:52:03|1783.47
11:52:04|1783.48
11:52:05|1783.48
11:52:07|1783.97
11:52:08|1783.97
11:52:08|1783.79
11:52:09|1783.53
11:52:11|1783.48
11:52:11|1783.48
11:52:12|1783.31
11:52:13|1783.63
11:52:15|1783.41
11:52:16|1783.41
11:52:17|1783.41
11:52:18|1783.6
11:52:19|1783.6
11:52:20|1783.94
11:52:21|1783.87
11:52:22|1783.87
11:52:23|1783.87
11:52:24|1783.87
11:52:25|1783.82
11:52:26|1783.59
11:52:27|1783.59
11:52:28|1783.56
11:52:29|1783.56
11:52:30|1783.56
11:52:31|1783.56
11:52:32|1783.65
11:52:33|1783.72
11:52:34|1783.71
11:52:35|1783.71
11:52:36|1783.72
11:52:37|1783.72
11:52:38|1783.72
11:52:40|1783.6
11:52:40|1783.6
11:52:42|1783.63
11:52:44|1783.65
11:52:44|1783.65
11:52:45|1783.65
11:52:46|1783.65
11:52:48|1783.64
11:52:48|1783.83
11:52:49|1784.
11:52:51|1784.
11:52:51|1784.
11:52:53|1784.47
11:52:54|1784.5
11:52:55|1784.5
11:52:56|1784.31
11:52:58|1784.31
11:52:59|1784.4
11:52:59|1784.4
11:53:00|1784.4
11:53:01|1784.4
11:53:03|1784.58
11:53:04|1784.58
11:53:05|1784.58
11:53:06|1784.59
11:53:07|1784.59
11:53:09|1784.59
11:53:10|1785.13
11:53:11|1785.13
11:53:12|1785.19
11:53:13|1785.2
11:53:15|1785.3
11:53:15|1785.31
11:53:16|1785.48
11:53:17|1785.48
11:53:18|1785.48
11:53:19|1785.49
11:53:20|1785.52
11:53:21|1785.51
11:53:22|1785.48
11:53:23|1785.21
11:53:24|1785.11
11:53:25|1785.
11:53:26|1785.
11:53:27|1784.84
11:53:29|1784.61
11:53:30|1784.7
11:53:31|1784.7
11:53:32|1785.33
11:53:33|1785.33
11:53:34|1785.48
11:53:34|1785.61
11:53:35|1785.7
11:53:37|1785.48
11:53:38|1785.01
11:53:38|1785.
11:53:40|1784.7
11:53:40|1784.86
11:53:42|1785.
11:53:43|1785.
11:53:45|1785.01
11:53:45|1785.01
11:53:47|1785.01
11:53:47|1785.03
11:53:49|1785.01
11:53:49|1785.01
11:53:51|1785.01
11:53:51|1785.01
11:53:53|1785.01
11:53:53|1785.01
11:53:55|1785.01
11:53:57|1785.04
11:53:57|1785.04
11:53:58|1785.03
11:53:59|1785.03
11:54:00|1785.03
11:54:01|1785.03
11:54:02|1785.03
11:54:03|1785.63
11:54:04|1785.62
11:54:05|1785.28
11:54:06|1785.34
11:54:07|1785.42
11:54:08|1785.1
11:54:09|1785.04
11:54:11|1785.47
11:54:12|1785.34
11:54:13|1785.35
11:54:13|1785.54
11:54:15|1785.55
11:54:16|1785.55
11:54:17|1786.
11:54:18|1786.
11:54:19|1786.
11:54:20|1786.6
11:54:21|1786.5
11:54:23|1785.69
11:54:23|1785.51
11:54:24|1785.5
11:54:25|1785.7
11:54:26|1785.7
11:54:27|1785.67
11:54:28|1785.66
11:54:29|1785.65
11:54:30|1785.65
11:54:31|1785.69
11:54:32|1785.69
11:54:33|1786.04
11:54:34|1786.42
11:54:36|1786.34
11:54:37|1786.25
11:54:38|1786.39
11:54:39|1786.54
11:54:39|1786.68
11:54:41|1786.64
11:54:42|1786.64
11:54:42|1787.12
11:54:45|1787.33
11:54:45|1787.38
11:54:46|1787.4
11:54:47|1787.4
11:54:48|1787.39
11:54:50|1787.46
11:54:51|1787.07
11:54:52|1786.74
11:54:53|1786.73
11:54:54|1786.11
11:54:55|1786.11
11:54:56|1786.1
11:54:58|1786.1
11:54:58|1786.1
11:55:00|1786.17
11:55:01|1786.
11:55:02|1785.99
11:55:03|1785.99
11:55:04|1785.99
11:55:05|1785.71
11:55:06|1785.71
11:55:08|1785.31
11:55:08|1785.76
11:55:10|1785.63
11:55:11|1785.77
11:55:12|1785.92
11:55:13|1785.92
11:55:14|1785.92
11:55:15|1785.77
11:55:17|1786.6
11:55:17|1786.6
11:55:18|1786.59
11:55:19|1786.6
11:55:21|1786.6
11:55:21|1786.73
11:55:22|1786.73
11:55:24|1786.86
11:55:25|1786.86
11:55:26|1786.99
11:55:27|1786.83
11:55:28|1786.83
11:55:29|1786.87
11:55:30|1786.86
11:55:31|1786.86
11:55:33|1786.87
11:55:33|1786.87
11:55:34|1786.6
11:55:36|1786.6
11:55:37|1786.75
11:55:38|1786.74
11:55:39|1786.28
11:55:40|1786.28
11:55:41|1786.32
11:55:43|1786.48
11:55:44|1786.46
11:55:45|1786.46
11:55:47|1786.22
11:55:47|1786.07
11:55:49|1786.07
11:55:49|1786.07
11:55:51|1786.07
11:55:51|1786.07
11:55:53|1786.06
11:55:54|1785.64
11:55:55|1785.65
11:55:56|1785.5
11:55:57|1785.5
11:55:58|1785.3
11:55:59|1785.3
11:56:00|1785.3
11:56:02|1785.64
11:56:03|1785.65
11:56:04|1785.64
11:56:05|1785.6
11:56:06|1785.26
11:56:07|1785.
11:56:08|1785.
11:56:09|1785.01
11:56:10|1785.
11:56:11|1784.88
11:56:12|1785.08
11:56:13|1785.27
11:56:14|1785.27
11:56:15|1785.3
11:56:16|1785.87
11:56:17|1785.72
11:56:18|1785.42
11:56:19|1785.42
11:56:20|1785.42
11:56:21|1785.42
11:56:22|1785.42
11:56:23|1785.42
11:56:24|1785.97
11:56:25|1785.97
11:56:26|1785.97
11:56:27|1785.98
11:56:28|1785.97
11:56:29|1785.97
11:56:30|1785.97
11:56:31|1786.09
11:56:32|1786.22
11:56:33|1786.22
11:56:34|1786.22
11:56:36|1786.73
11:56:36|1786.73
11:56:37|1786.7
11:56:38|1786.85
11:56:39|1786.85
11:56:40|1786.82
11:56:41|1786.68
11:56:43|1786.68
11:56:44|1786.68
11:56:45|1786.67
11:56:46|1788.
11:56:47|1787.35
11:56:49|1787.75
11:56:50|1787.75
11:56:50|1787.54
11:56:52|1787.53
11:56:53|1787.53
11:56:54|1787.53
11:56:55|1787.53
11:56:56|1787.95
11:56:57|1788.33
11:56:58|1788.38
11:56:59|1787.97
11:57:00|1787.97
11:57:01|1787.93
11:57:02|1788.07
11:57:03|1788.08
11:57:04|1788.07
11:57:05|1788.07
11:57:06|1788.08
11:57:07|1788.08
11:57:08|1788.07
11:57:09|1788.08
11:57:10|1788.08
11:57:11|1788.08
11:57:12|1788.08
11:57:13|1788.07
11:57:14|1788.08
11:57:15|1788.08
11:57:16|1787.43
11:57:17|1787.2
11:57:18|1787.21
11:57:19|1787.02
11:57:20|1787.02
11:57:21|1786.87
11:57:22|1786.62
11:57:23|1786.62
11:57:24|1786.2
11:57:25|1786.44
11:57:26|1786.72
11:57:27|1786.73
11:57:28|1787.08
11:57:29|1786.93
11:57:30|1786.93
11:57:31|1786.97
11:57:32|1786.93
11:57:33|1786.79
11:57:34|1786.79
11:57:35|1786.74
11:57:36|1786.7
11:57:37|1786.7
11:57:38|1786.7
11:57:39|1786.69
11:57:40|1786.69
11:57:41|1786.44
11:57:42|1786.44
11:57:43|1786.29
11:57:45|1786.29
11:57:45|1786.29
11:57:47|1786.29
11:57:48|1786.25
11:57:50|1786.25
11:57:51|1786.15
11:57:52|1786.42
11:57:52|1786.42
11:57:54|1786.42
11:57:54|1786.42
11:57:55|1786.42
11:57:57|1786.43
11:57:57|1786.42
11:57:59|1786.42
11:58:00|1786.43
11:58:01|1786.43
11:58:02|1786.43
11:58:04|1786.69
11:58:04|1786.69
11:58:05|1786.69
11:58:06|1786.64
11:58:07|1786.64
11:58:08|1786.64
11:58:09|1786.64
11:58:11|1786.64
11:58:12|1786.64
11:58:12|1786.64
11:58:14|1786.47
11:58:15|1786.47
11:58:16|1786.47
11:58:17|1786.47
11:58:18|1786.43
11:58:19|1786.43
11:58:20|1786.43
11:58:21|1786.59
11:58:21|1786.58
11:58:23|1786.58
11:58:24|1786.58
11:58:25|1786.43
11:58:26|1786.43
11:58:27|1786.43
11:58:29|1786.42
11:58:29|1786.77
11:58:30|1786.77
11:58:32|1786.93
11:58:32|1786.93
11:58:33|1786.93
11:58:34|1786.93
11:58:35|1786.92
11:58:36|1786.93
11:58:37|1787.18
11:58:39|1787.18
11:58:39|1787.19
11:58:41|1787.3
11:58:41|1787.59
11:58:43|1787.59
11:58:43|1787.6
11:58:44|1787.5
11:58:46|1787.36
11:58:47|1787.36
11:58:48|1787.36
11:58:49|1787.36
11:58:50|1787.35
11:58:51|1787.35
11:58:53|1787.41
11:58:54|1787.48
11:58:55|1787.48
11:58:57|1787.85
11:58:58|1787.72
11:58:58|1787.74
11:59:00|1787.74
11:59:00|1787.74
11:59:02|1787.15
11:59:03|1787.15
11:59:04|1787.09
11:59:05|1787.47
11:59:06|1787.47
11:59:07|1787.59
11:59:08|1787.59
11:59:09|1787.99
11:59:10|1788.49
11:59:11|1788.51
11:59:13|1788.53
11:59:13|1788.75
11:59:15|1788.76
11:59:16|1788.96
11:59:16|1788.8
11:59:17|1788.7
11:59:19|1788.62
11:59:20|1788.62
11:59:21|1788.56
11:59:22|1788.51
11:59:23|1788.51
11:59:24|1788.51
11:59:25|1788.65
11:59:26|1788.6
11:59:27|1788.63
11:59:29|1788.65
11:59:30|1788.66
11:59:30|1789.83
11:59:31|1789.78
11:59:32|1790.46
11:59:34|1790.56
11:59:34|1790.94
11:59:36|1790.68
11:59:36|1790.61
11:59:37|1790.03
11:59:39|1789.81
11:59:39|1789.8
11:59:41|1790.14
11:59:42|1790.28
11:59:43|1790.28
11:59:44|1790.45
11:59:45|1790.17
11:59:46|1790.08
11:59:47|1790.03
11:59:48|1790.28
11:59:50|1790.16
11:59:51|1790.16
11:59:51|1790.16
11:59:52|1789.9
11:59:54|1789.9
11:59:54|1789.9
11:59:55|1789.9
11:59:56|1789.9
11:59:58|1789.9
11:59:58|1789.9
11:59:59|1789.89
12:00:00|1789.84
12:00:02|1789.51
12:00:04|1789.65
12:00:05|1790.02
12:00:06|1789.77
12:00:07|1789.78
12:00:08|1789.27
12:00:10|1789.84
12:00:10|1790.44
12:00:11|1790.32
12:00:13|1790.42
12:00:14|1790.23
12:00:15|1790.09
12:00:16|1790.34
12:00:17|1789.98
12:00:18|1789.95
12:00:19|1790.11
12:00:20|1790.11
12:00:22|1790.01
12:00:22|1789.79
12:00:23|1789.66
12:00:24|1789.66
12:00:25|1789.65
12:00:27|1789.66
12:00:27|1789.66
12:00:28|1789.66
12:00:30|1789.66
12:00:30|1789.55
12:00:31|1789.52
12:00:32|1789.52
12:00:33|1789.51
12:00:35|1789.29
12:00:36|1789.29
12:00:37|1789.01
12:00:38|1788.97
12:00:39|1789.21
12:00:40|1789.21
12:00:41|1788.9
12:00:42|1788.76
12:00:43|1788.73
12:00:44|1788.74
12:00:45|1788.74
12:00:46|1788.16
12:00:48|1788.4
12:00:48|1788.39
12:00:50|1788.44
12:00:52|1788.44
12:00:52|1788.48
12:00:53|1788.48
12:00:54|1788.48
12:00:55|1788.48
12:00:56|1788.47
12:00:58|1788.44
12:00:59|1788.43
12:01:01|1788.27
12:01:02|1788.26
12:01:03|1788.12
12:01:03|1788.06
12:01:05|1788.06
12:01:05|1787.89
12:01:07|1787.89
12:01:08|1787.57
12:01:09|1787.56
12:01:10|1787.41
12:01:12|1787.01
12:01:13|1787.
12:01:14|1787.05
12:01:14|1787.19
12:01:15|1787.18
12:01:17|1786.81
12:01:18|1786.78
12:01:20|1786.8
12:01:21|1786.8
12:01:22|1786.82
12:01:23|1786.79
12:01:23|1786.8
12:01:24|1786.78
12:01:25|1786.78
12:01:26|1786.78
12:01:27|1786.02
12:01:29|1786.42
12:01:30|1786.53
12:01:31|1786.53
12:01:33|1785.62
12:01:33|1785.62
12:01:34|1786.
12:01:36|1785.94
12:01:38|1785.94
12:01:38|1786.52
12:01:39|1786.52
12:01:40|1786.52
12:01:41|1786.52
12:01:42|1786.9
12:01:43|1787.
12:01:45|1787.
12:01:46|1787.
12:01:46|1786.99
12:01:48|1787.
12:01:49|1787.
12:01:50|1786.99
12:01:52|1786.99
12:01:53|1786.99
12:01:55|1786.99
12:01:56|1786.99
12:01:57|1787.
12:01:57|1787.
12:01:59|1787.41
12:01:59|1787.4
12:02:01|1787.38
12:02:01|1787.39
12:02:02|1787.39
12:02:03|1786.92
12:02:04|1786.91
12:02:06|1786.91
12:02:06|1786.69
12:02:08|1786.78
12:02:08|1786.75
12:02:09|1787.13
12:02:11|1786.89
12:02:12|1787.04
12:02:13|1787.03
12:02:14|1787.04
12:02:15|1787.04
12:02:16|1786.97
12:02:17|1786.96
12:02:19|1786.81
12:02:19|1786.81
12:02:20|1786.64
12:02:21|1786.64
12:02:23|1786.64
12:02:23|1786.64
12:02:25|1786.64
12:02:25|1786.64
12:02:26|1786.65
12:02:27|1786.65
12:02:28|1786.65
12:02:30|1786.67
12:02:31|1786.76
12:02:32|1786.76
12:02:33|1786.76
12:02:34|1786.76
12:02:35|1786.76
12:02:36|1786.5
12:02:37|1786.76
12:02:38|1787.4
12:02:39|1787.4
12:02:40|1787.4
12:02:41|1788.
12:02:42|1788.11
12:02:44|1788.18
12:02:45|1788.18
12:02:45|1788.18
12:02:46|1788.03
12:02:47|1788.25
12:02:49|1788.26
12:02:49|1788.21
12:02:50|1788.21
12:02:52|1788.21
12:02:53|1788.02
12:02:54|1788.02
12:02:55|1787.89
12:02:56|1787.87
12:02:57|1787.85
12:02:58|1787.87
12:02:59|1788.33
12:03:00|1788.32
12:03:01|1788.57
12:03:03|1788.57
12:03:04|1789.49
12:03:05|1789.38
12:03:06|1789.5
12:03:06|1789.66
12:03:08|1789.65
12:03:09|1789.65
12:03:10|1789.66
12:03:11|1789.39
12:03:12|1789.39
12:03:13|1789.39
12:03:14|1789.4
12:03:15|1789.48
12:03:16|1789.98
12:03:17|1790.
12:03:18|1790.
12:03:19|1790.
12:03:20|1790.09
12:03:21|1790.09
12:03:22|1790.08
12:03:23|1790.08
12:03:24|1790.05
12:03:25|1790.06
12:03:26|1789.66
12:03:27|1789.66
12:03:28|1789.66
12:03:29|1789.66
12:03:30|1789.66
12:03:31|1790.24
12:03:32|1790.05
12:03:33|1790.05
12:03:34|1789.95
12:03:35|1789.95
12:03:36|1789.95
12:03:38|1790.23
12:03:38|1790.23
12:03:39|1790.3
12:03:40|1789.99
12:03:42|1790.14
12:03:42|1790.19
12:03:44|1789.96
12:03:45|1789.8
12:03:46|1789.8
12:03:47|1789.8
12:03:48|1789.97
12:03:49|1789.97
12:03:50|1790.38
12:03:52|1790.38
12:03:53|1790.39
12:03:54|1790.39
12:03:56|1790.17
12:03:56|1790.18
12:03:58|1790.18
12:03:59|1790.18
12:04:00|1790.75
12:04:01|1790.75
12:04:02|1790.79
12:04:03|1790.78
12:04:04|1790.79
12:04:05|1790.8
12:04:06|1790.81
12:04:07|1790.8
12:04:08|1790.8
12:04:08|1790.23
12:04:10|1790.22
12:04:12|1790.18
12:04:12|1790.18
12:04:13|1790.49
12:04:14|1790.71
12:04:15|1790.79
12:04:16|1790.79
12:04:17|1790.88
12:04:18|1790.88
12:04:19|1790.67
12:04:20|1790.89
12:04:21|1793.05
12:04:22|1792.38
12:04:24|1792.14
12:04:25|1792.78
12:04:25|1793.3
12:04:27|1792.66
12:04:28|1792.64
12:04:29|1792.34
12:04:30|1792.21
12:04:31|1792.83
12:04:32|1793.16
12:04:33|1792.7
12:04:33|1792.17
12:04:34|1792.49
12:04:36|1792.17
12:04:37|1792.12
12:04:37|1792.12
12:04:39|1791.75
12:04:39|1791.61
12:04:41|1791.61
12:04:42|1791.61
12:04:43|1791.61
12:04:44|1791.56
12:04:45|1791.35
12:04:47|1792.07
12:04:47|1792.33
12:04:48|1791.94
12:04:49|1792.03
12:04:51|1791.96
12:04:53|1792.5
12:04:53|1792.5
12:04:54|1792.58
12:04:55|1792.59
12:04:56|1792.79
12:04:57|1793.18
12:04:59|1793.65
12:04:59|1793.87
12:05:01|1793.74
12:05:01|1793.75
12:05:03|1793.74
12:05:03|1794.26
12:05:06|1793.14
12:05:06|1793.29
12:05:07|1792.5
12:05:08|1792.03
12:05:09|1792.13
12:05:10|1792.
12:05:12|1792.05
12:05:13|1792.01
12:05:14|1792.01
12:05:15|1792.19
12:05:16|1792.56
12:05:17|1792.39
12:05:18|1792.19
12:05:19|1792.19
12:05:20|1792.08
12:05:21|1792.08
12:05:22|1792.35
12:05:23|1792.18
12:05:24|1792.18
12:05:25|1792.7
12:05:26|1792.63
12:05:27|1792.63
12:05:28|1792.61
12:05:29|1792.79
12:05:30|1792.76
12:05:32|1792.91
12:05:33|1792.75
12:05:34|1792.75
12:05:34|1792.75
12:05:37|1792.75
12:05:38|1792.43
12:05:38|1792.62
12:05:39|1792.76
12:05:41|1793.18
12:05:42|1793.35
12:05:42|1793.87
12:05:44|1794.49
12:05:44|1795.26
12:05:45|1796.59
12:05:47|1801.12
12:05:48|1801.97
12:05:49|1801.88
12:05:50|1803.49
12:05:51|1802.65
12:05:52|1802.64
12:05:53|1801.13
12:05:55|1799.63
12:05:56|1799.03
12:05:56|1799.04
12:05:57|1799.81
12:05:59|1799.48
12:06:00|1798.88
12:06:01|1798.93
12:06:02|1798.83
12:06:03|1799.45
12:06:04|1800.18
12:06:05|1799.96
12:06:06|1799.08
12:06:08|1800.58
12:06:08|1800.09
12:06:10|1799.78
12:06:10|1798.88
12:06:12|1799.24
12:06:12|1799.44
12:06:13|1799.94
12:06:15|1799.49
12:06:16|1798.31
12:06:17|1798.
12:06:18|1797.84
12:06:19|1797.03
12:06:20|1796.38
12:06:21|1796.96
12:06:22|1797.03
12:06:23|1797.85
12:06:24|1798.5
12:06:25|1798.3
12:06:26|1798.05
12:06:27|1797.6
12:06:28|1797.73
12:06:30|1797.26
12:06:30|1797.29
12:06:31|1797.27
12:06:32|1796.92
12:06:34|1796.6
12:06:34|1796.41
12:06:36|1796.57
12:06:36|1796.36
12:06:37|1796.59
12:06:38|1798.07
12:06:39|1797.71
12:06:40|1797.62
12:06:41|1797.04
12:06:42|1797.26
12:06:44|1797.23
12:06:45|1796.97
12:06:46|1797.
12:06:47|1796.6
12:06:48|1796.99
12:06:48|1797.44
12:06:50|1797.68
12:06:51|1797.35
12:06:52|1797.62
12:06:53|1797.69
12:06:54|1797.46
12:06:56|1797.55
12:06:57|1797.67
12:06:58|1797.68
12:06:59|1797.67
12:07:00|1796.9
12:07:01|1797.15
12:07:01|1798.11
12:07:02|1798.01
12:07:03|1797.96
12:07:05|1798.34
12:07:06|1798.7
12:07:07|1798.84
12:07:08|1798.98
12:07:09|1799.06
12:07:10|1799.03
12:07:11|1799.02
12:07:12|1799.23
12:07:13|1798.75
12:07:16|1798.7
12:07:16|1798.76
12:07:17|1799.14
12:07:18|1799.
12:07:19|1799.01
12:07:20|1799.01
12:07:21|1799.01
12:07:23|1799.69
12:07:24|1800.49
12:07:25|1800.27
12:07:25|1800.5
12:07:27|1800.33
12:07:28|1800.21
12:07:28|1799.95
12:07:30|1799.55
12:07:30|1799.48
12:07:31|1799.49
12:07:32|1799.3
12:07:34|1798.3
12:07:35|1798.07
12:07:36|1798.01
12:07:37|1798.
12:07:37|1797.74
12:07:38|1797.59
12:07:40|1797.44
12:07:40|1797.
12:07:43|1797.19
12:07:43|1797.55
12:07:45|1797.23
12:07:46|1797.36
12:07:47|1797.27
12:07:48|1797.8
12:07:49|1797.7
12:07:50|1797.54
12:07:51|1798.58
12:07:53|1798.89
12:07:54|1798.56
12:07:54|1798.62
12:07:55|1798.37
12:07:58|1798.1
12:07:58|1797.71
12:08:00|1797.94
12:08:01|1798.08
12:08:02|1798.16
12:08:04|1797.78
12:08:05|1798.31
12:08:06|1798.31
12:08:07|1798.48
12:08:08|1798.77
12:08:09|1799.19
12:08:11|1799.4
12:08:11|1799.4
12:08:12|1799.4
12:08:14|1799.4
12:08:14|1799.1
12:08:15|1800.87
12:08:16|1800.34
12:08:17|1800.34
12:08:18|1799.88
12:08:19|1799.87
12:08:20|1799.87
12:08:21|1799.87
12:08:23|1799.96
12:08:24|1800.26
12:08:25|1800.45
12:08:26|1800.1
12:08:27|1800.59
12:08:28|1800.59
12:08:29|1800.59
12:08:30|1800.47
12:08:31|1800.47
12:08:32|1801.65
12:08:33|1802.
12:08:34|1802.14
12:08:35|1802.04
12:08:36|1801.72
12:08:37|1801.59
12:08:38|1801.4
12:08:39|1801.32
12:08:40|1802.07
12:08:41|1802.13
12:08:42|1802.62
12:08:44|1802.34
12:08:44|1802.45
12:08:46|1802.43
12:08:46|1802.34
12:08:47|1802.18
12:08:49|1801.41
12:08:50|1802.34
12:08:51|1802.12
12:08:52|1802.08
12:08:53|1802.31
12:08:54|1802.13
12:08:55|1802.32
12:08:57|1802.94
12:08:58|1803.78
12:08:59|1803.84
12:09:00|1803.77
12:09:00|1803.79
12:09:02|1803.78
12:09:03|1803.75
12:09:04|1803.75
12:09:05|1803.83
12:09:07|1805.42
12:09:08|1805.77
12:09:08|1807.38
12:09:10|1808.79
12:09:10|1810.43
12:09:11|1811.54
12:09:13|1813.96
12:09:14|1815.89
12:09:15|1814.19
12:09:17|1810.05
12:09:18|1809.72
12:09:19|1809.88
12:09:20|1810.38
12:09:22|1812.94
12:09:23|1812.85
12:09:24|1812.95
12:09:26|1812.95
12:09:27|1812.08
12:09:28|1812.36
12:09:29|1811.69
12:09:30|1812.41
12:09:31|1813.16
12:09:32|1813.61
12:09:33|1813.99
12:09:34|1813.63
12:09:35|1814.13
12:09:36|1814.63
12:09:37|1813.1
12:09:38|1814.88
12:09:39|1814.97
12:09:41|1814.27
12:09:41|1814.46
12:09:42|1815.32
12:09:43|1816.41
12:09:44|1816.76
12:09:46|1818.09
12:09:46|1817.8
12:09:47|1816.73
12:09:48|1816.27
12:09:49|1815.42
12:09:50|1814.88
12:09:51|1814.72
12:09:52|1815.33
12:09:53|1815.73
12:09:55|1816.46
12:09:55|1815.88
12:09:57|1815.58
12:09:58|1815.84
12:10:00|1814.95
12:10:00|1814.43
12:10:02|1815.67
12:10:03|1815.22
12:10:03|1814.96
12:10:04|1814.69
12:10:06|1813.73
12:10:07|1815.9
12:10:09|1814.38
12:10:10|1814.32
12:10:10|1813.96
12:10:11|1813.61
12:10:12|1812.71
12:10:14|1813.24
12:10:15|1812.73
12:10:16|1812.56
12:10:17|1812.57
12:10:18|1812.87
12:10:19|1812.55
12:10:20|1812.2
12:10:21|1812.28
12:10:22|1812.18
12:10:23|1812.01
12:10:24|1811.93
12:10:25|1812.28
12:10:26|1812.46
12:10:27|1812.
12:10:28|1811.11
12:10:29|1811.62
12:10:30|1812.01
12:10:32|1811.75
12:10:32|1811.6
12:10:33|1811.69
12:10:34|1811.26
12:10:36|1810.66
12:10:36|1810.4
12:10:38|1809.86
12:10:38|1810.4
12:10:39|1810.3
12:10:40|1810.7
12:10:41|1810.46
12:10:43|1810.46
12:10:43|1810.41
12:10:44|1810.48
12:10:46|1811.14
12:10:47|1811.68
12:10:48|1811.56
12:10:48|1811.56
12:10:49|1811.56
12:10:50|1811.29
12:10:51|1811.52
12:10:52|1811.15
12:10:53|1811.43
12:10:54|1811.24
12:10:55|1811.38
12:10:57|1811.15
12:10:59|1811.32
12:11:00|1811.32
12:11:00|1811.21
12:11:01|1810.79
12:11:03|1810.24
12:11:05|1809.7
12:11:06|1809.59
12:11:07|1809.57
12:11:08|1808.69
12:11:09|1808.71
12:11:10|1809.13
12:11:11|1810.1
12:11:12|1809.14
12:11:13|1809.51
12:11:14|1809.57
12:11:15|1809.36
12:11:16|1808.72
12:11:18|1808.5
12:11:18|1808.5
12:11:20|1808.5
12:11:20|1808.3
12:11:22|1807.64
12:11:22|1807.22
12:11:23|1807.92
12:11:24|1807.78
12:11:26|1808.05
12:11:27|1807.77
12:11:28|1807.67
12:11:29|1807.6
12:11:30|1807.35
12:11:31|1807.24
12:11:32|1807.01
12:11:33|1807.32
12:11:34|1808.
12:11:35|1808.3
12:11:37|1808.56
12:11:37|1808.64
12:11:39|1808.64
12:11:39|1809.39
12:11:41|1809.4
12:11:41|1809.07
12:11:42|1809.36
12:11:43|1809.7
12:11:44|1809.71
12:11:46|1809.71
12:11:46|1809.72
12:11:48|1809.7
12:11:49|1809.52
12:11:50|1809.61
12:11:50|1809.16
12:11:51|1809.37
12:11:52|1809.37
12:11:53|1809.1
12:11:54|1809.3
12:11:55|1809.31
12:11:56|1809.33
12:11:58|1809.01
12:12:00|1809.5
12:12:00|1809.63
12:12:02|1809.83
12:12:03|1809.76
12:12:04|1810.
12:12:05|1810.1
12:12:06|1810.51
12:12:07|1810.69
12:12:08|1811.18
12:12:10|1811.54
12:12:11|1810.81
12:12:12|1810.9
12:12:13|1810.92
12:12:14|1810.92
12:12:15|1810.76
12:12:16|1810.99
12:12:17|1810.84
12:12:18|1810.38
12:12:19|1811.02
12:12:20|1811.49
12:12:21|1811.35
12:12:23|1811.08
12:12:24|1810.9
12:12:25|1810.79
12:12:26|1810.59
12:12:27|1810.79
12:12:28|1810.3
12:12:29|1810.37
12:12:30|1810.79
12:12:31|1810.78
12:12:32|1810.74
12:12:33|1810.68
12:12:35|1810.23
12:12:36|1810.27
12:12:37|1810.78
12:12:38|1810.66
12:12:39|1810.56
12:12:40|1810.56
12:12:41|1810.53
12:12:42|1810.51
12:12:43|1810.42
12:12:44|1810.01
12:12:45|1810.01
12:12:46|1810.01
12:12:47|1810.5
12:12:48|1810.67
12:12:49|1810.4
12:12:50|1810.4
12:12:52|1810.94
12:12:53|1810.99
12:12:54|1811.
12:12:55|1811.
12:12:56|1810.7
12:12:57|1810.57
12:12:58|1809.62
12:13:00|1809.78
12:13:01|1810.16
12:13:02|1810.52
12:13:02|1810.78
12:13:03|1810.77
12:13:05|1810.68
12:13:06|1810.83
12:13:06|1810.87
12:13:09|1810.41
12:13:09|1810.15
12:13:10|1810.15
12:13:11|1810.42
12:13:12|1810.34
12:13:13|1810.
12:13:14|1809.79
12:13:16|1809.2
12:13:17|1809.32
12:13:18|1809.37
12:13:19|1809.38
12:13:20|1809.69
12:13:21|1809.44
12:13:22|1809.21
12:13:23|1809.15
12:13:24|1809.14
12:13:25|1809.14
12:13:26|1809.
12:13:27|1808.41
12:13:28|1808.41
12:13:29|1808.57
12:13:30|1808.08
12:13:31|1808.02
12:13:32|1808.
12:13:33|1808.
12:13:34|1808.
12:13:35|1808.
12:13:37|1807.5
12:13:37|1807.01
12:13:38|1807.39
12:13:39|1807.7
12:13:40|1807.36
12:13:41|1807.31
12:13:42|1807.44
12:13:44|1808.07
12:13:45|1808.1
12:13:46|1808.29
12:13:47|1808.29
12:13:48|1808.24
12:13:49|1808.24
12:13:50|1808.4
12:13:50|1808.4
12:13:52|1808.4
12:13:53|1808.07
12:13:54|1808.18
12:13:55|1807.89
12:13:56|1807.98
12:13:57|1807.99
12:13:59|1807.73
12:13:59|1808.36
12:14:01|1808.71
12:14:02|1808.75
12:14:04|1808.75
12:14:05|1808.74
12:14:07|1808.74
12:14:07|1808.74
12:14:08|1808.51
12:14:09|1808.51
12:14:10|1808.51
12:14:11|1808.75
12:14:12|1808.51
12:14:13|1808.34
12:14:14|1808.14
12:14:15|1807.51
12:14:16|1807.51
12:14:18|1807.51
12:14:18|1807.29
12:14:19|1807.29
12:14:20|1807.29
12:14:21|1807.08
12:14:23|1806.81
12:14:23|1806.55
12:14:24|1806.54
12:14:25|1806.32
12:14:26|1806.9
12:14:28|1806.89
12:14:28|1806.54
12:14:29|1806.5
12:14:30|1806.48
12:14:31|1806.29
12:14:32|1806.29
12:14:33|1806.21
12:14:34|1806.23
12:14:35|1806.23
12:14:36|1805.78
12:14:37|1805.79
12:14:38|1806.47
12:14:39|1806.15
12:14:40|1805.41
12:14:42|1805.12
12:14:43|1805.
12:14:44|1805.25
12:14:45|1805.06
12:14:47|1805.01
12:14:47|1805.36
12:14:48|1805.
12:14:49|1804.4
12:14:50|1804.12
12:14:51|1803.79
12:14:52|1803.96
12:14:53|1804.36
12:14:54|1805.24
12:14:55|1804.89
12:14:56|1804.36
12:14:57|1804.5
12:14:58|1804.37
12:14:59|1804.27
12:15:00|1804.36
12:15:02|1804.21
12:15:03|1804.32
12:15:04|1804.42
12:15:06|1805.37
12:15:06|1806.
12:15:07|1806.56
12:15:08|1806.48
12:15:09|1806.65
12:15:11|1807.21
12:15:12|1807.21
12:15:13|1807.42
12:15:14|1807.19
12:15:16|1806.11
12:15:17|1806.24
12:15:17|1806.
12:15:19|1805.43
12:15:19|1805.12
12:15:21|1805.12
12:15:22|1804.79
12:15:23|1804.2
12:15:23|1803.88
12:15:24|1804.08
12:15:25|1803.56
12:15:27|1804.09
12:15:27|1804.09
12:15:29|1803.78
12:15:30|1804.09
12:15:31|1803.82
12:15:32|1803.95
12:15:33|1804.33
12:15:34|1804.43
12:15:34|1804.49
12:15:36|1804.51
12:15:36|1804.09
12:15:37|1804.3
12:15:38|1804.69
12:15:39|1804.09
12:15:40|1804.43
12:15:41|1804.43
12:15:42|1803.16
12:15:44|1803.28
12:15:45|1803.17
12:15:46|1803.23
12:15:46|1802.5
12:15:48|1802.05
12:15:49|1802.05
12:15:50|1802.32
12:15:51|1802.42
12:15:53|1802.38
12:15:53|1802.17
12:15:54|1802.06
12:15:55|1801.8
12:15:56|1802.45
12:15:57|1802.35
12:15:58|1803.14
12:15:59|1803.29
12:16:00|1802.95
12:16:02|1802.79
12:16:03|1802.84
12:16:05|1802.2
12:16:05|1802.2
12:16:06|1802.35
12:16:07|1801.89
12:16:08|1801.49
12:16:10|1800.94
12:16:12|1800.65
12:16:13|1800.34
12:16:14|1800.16
12:16:15|1799.62
12:16:15|1799.75
12:16:17|1799.05
12:16:17|1799.45
12:16:19|1799.69
12:16:21|1798.9
12:16:21|1798.1
12:16:22|1798.36
12:16:23|1798.11
12:16:24|1797.45
12:16:25|1797.82
12:16:26|1797.37
12:16:27|1797.82
12:16:28|1798.1
12:16:29|1797.94
12:16:30|1797.41
12:16:32|1797.81
12:16:33|1797.8
12:16:34|1797.8
12:16:35|1797.64
12:16:37|1797.66
12:16:37|1797.99
12:16:38|1797.94
12:16:39|1797.8
12:16:41|1797.44
12:16:42|1797.58
12:16:44|1797.41
12:16:44|1797.1
12:16:45|1797.12
12:16:46|1797.76
12:16:47|1797.55
12:16:48|1797.4
12:16:49|1797.76
12:16:50|1797.66
12:16:51|1798.1
12:16:53|1798.49
12:16:54|1798.19
12:16:55|1798.33
12:16:56|1798.89
12:16:57|1799.32
12:16:58|1798.85
12:16:59|1798.22
12:17:00|1798.1
12:17:01|1798.9
12:17:02|1798.96
12:17:03|1798.96
12:17:05|1798.69
12:17:05|1798.69
12:17:06|1798.69
12:17:08|1798.68
12:17:10|1798.46
12:17:11|1797.56
12:17:12|1797.1
12:17:13|1797.01
12:17:14|1797.84
12:17:15|1797.85
12:17:16|1797.34
12:17:17|1796.99
12:17:18|1797.13
12:17:19|1797.84
12:17:20|1797.95
12:17:21|1798.
12:17:22|1797.86
12:17:23|1797.71
12:17:24|1797.83
12:17:25|1797.87
12:17:26|1797.73
12:17:27|1797.86
12:17:28|1797.91
12:17:30|1798.
12:17:30|1797.86
12:17:31|1798.68
12:17:32|1798.41
12:17:33|1798.35
12:17:34|1797.86
12:17:35|1797.86
12:17:36|1797.29
12:17:37|1797.02
12:17:38|1797.02
12:17:39|1797.01
12:17:40|1797.02
12:17:41|1796.01
12:17:42|1796.37
12:17:43|1796.7
12:17:45|1796.48
12:17:45|1796.18
12:17:46|1796.
12:17:47|1796.04
12:17:49|1796.22
12:17:50|1796.01
12:17:51|1796.15
12:17:52|1796.91
12:17:53|1796.7
12:17:54|1796.63
12:17:55|1796.86
12:17:56|1796.92
12:17:57|1796.88
12:17:58|1796.92
12:17:59|1796.92
12:18:01|1796.93
12:18:01|1796.61
12:18:02|1796.47
12:18:04|1797.39
12:18:06|1797.5
12:18:07|1797.3
12:18:09|1797.47
12:18:09|1797.89
12:18:10|1798.24
12:18:11|1797.62
12:18:13|1797.47
12:18:14|1797.16
12:18:15|1797.37
12:18:16|1796.94
12:18:18|1796.9
12:18:18|1797.
12:18:19|1796.87
12:18:20|1797.02
12:18:21|1797.14
12:18:22|1797.44
12:18:24|1797.44
12:18:24|1797.43
12:18:25|1797.7
12:18:26|1796.2
12:18:27|1796.41
12:18:29|1796.46
12:18:29|1796.76
12:18:30|1796.66
12:18:31|1796.61
12:18:32|1796.58
12:18:34|1796.65
12:18:34|1796.66
12:18:35|1796.2
12:18:36|1796.
12:18:37|1795.7
12:18:38|1795.12
12:18:39|1794.87
12:18:40|1794.87
12:18:42|1794.8
12:18:42|1794.79
12:18:44|1796.59
12:18:45|1796.41
12:18:46|1796.28
12:18:46|1796.1
12:18:48|1796.1
12:18:49|1796.1
12:18:49|1796.48
12:18:50|1796.85
12:18:52|1796.84
12:18:53|1796.79
12:18:54|1796.85
12:18:55|1797.14
12:18:56|1797.06
12:18:56|1797.2
12:18:58|1797.07
12:18:59|1797.05
12:18:59|1797.21
12:19:01|1797.36
12:19:02|1797.36
12:19:02|1797.79
12:19:04|1797.79
12:19:05|1797.79
12:19:06|1797.23
12:19:07|1797.27
12:19:09|1797.27
12:19:09|1796.93
12:19:10|1796.91
12:19:11|1797.3
12:19:12|1796.19
12:19:13|1796.21
12:19:14|1796.5
12:19:15|1796.5
12:19:16|1796.74
12:19:17|1797.06
12:19:18|1797.19
12:19:19|1797.19
12:19:20|1796.81
12:19:21|1796.44
12:19:23|1796.44
12:19:23|1796.44
12:19:24|1796.18
12:19:25|1796.31
12:19:26|1796.42
12:19:27|1796.42
12:19:29|1796.34
12:19:30|1796.27
12:19:31|1795.91
12:19:32|1795.82
12:19:33|1795.5
12:19:34|1795.4
12:19:35|1795.01
12:19:36|1795.01
12:19:36|1795.45
12:19:38|1795.45
12:19:39|1795.45
12:19:40|1795.45
12:19:41|1795.01
12:19:42|1795.01
12:19:43|1795.
12:19:44|1794.69
12:19:46|1794.67
12:19:46|1795.01
12:19:47|1795.1
12:19:48|1795.1
12:19:49|1795.1
12:19:50|1795.11
12:19:51|1795.1
12:19:52|1794.92
12:19:54|1794.58
12:19:55|1794.56
12:19:55|1794.89
12:19:57|1795.68
12:19:59|1795.68
12:19:59|1795.68
12:20:01|1795.46
12:20:02|1795.46
12:20:02|1795.59
12:20:03|1795.6
12:20:05|1795.9
12:20:07|1796.5
12:20:07|1797.33
12:20:08|1796.87
12:20:10|1796.86
12:20:11|1796.86
12:20:12|1796.83
12:20:14|1796.87
12:20:14|1797.21
12:20:15|1797.55
12:20:16|1797.27
12:20:17|1797.27
12:20:18|1797.53
12:20:19|1797.41
12:20:21|1797.64
12:20:22|1797.59
12:20:23|1797.6
12:20:24|1797.6
12:20:25|1797.59
12:20:26|1797.28
12:20:28|1797.76
12:20:28|1797.76
12:20:30|1797.75
12:20:31|1797.6
12:20:31|1797.8
12:20:33|1798.59
12:20:33|1798.59
12:20:35|1798.59
12:20:35|1798.69
12:20:36|1798.83
12:20:38|1799.
12:20:38|1799.06
12:20:41|1799.06
12:20:41|1799.06
12:20:43|1799.05
12:20:44|1798.69
12:20:45|1798.62
12:20:46|1798.79
12:20:46|1798.79
12:20:48|1798.79
12:20:49|1798.91
12:20:50|1798.51
12:20:50|1798.33
12:20:52|1798.85
12:20:53|1798.89
12:20:54|1798.95
12:20:55|1798.95
12:20:56|1798.95
12:20:57|1798.79
12:20:58|1798.92
12:21:00|1798.95
12:21:00|1798.97
12:21:01|1798.97
12:21:02|1798.88
12:21:03|1798.98
12:21:04|1798.98
12:21:06|1798.98
12:21:07|1798.5
12:21:07|1798.12
12:21:10|1798.
12:21:10|1798.
12:21:11|1797.8
12:21:12|1797.36
12:21:13|1797.28
12:21:14|1797.28
12:21:15|1797.05
12:21:16|1797.4
12:21:18|1797.27
12:21:19|1797.27
12:21:21|1796.91
12:21:21|1796.72
12:21:22|1797.
12:21:23|1797.
12:21:24|1797.39
12:21:25|1797.01
12:21:26|1796.86
12:21:27|1796.85
12:21:28|1796.83
12:21:29|1796.71
12:21:31|1796.39
12:21:32|1796.
12:21:33|1795.51
12:21:34|1794.98
12:21:35|1795.16
12:21:35|1795.4
12:21:37|1795.5
12:21:38|1795.5
12:21:39|1795.33
12:21:40|1795.27
12:21:42|1795.2
12:21:42|1795.2
12:21:43|1795.03
12:21:44|1795.83
12:21:45|1795.83
12:21:46|1795.83
12:21:47|1796.09
12:21:48|1796.13
12:21:49|1796.2
12:21:50|1797.09
12:21:51|1797.08
12:21:52|1797.07
12:21:53|1797.07
12:21:54|1796.81
12:21:55|1796.85
12:21:56|1796.42
12:21:57|1796.28
12:21:58|1796.28
12:21:59|1796.16
12:22:00|1796.33
12:22:01|1796.29
12:22:02|1796.29
12:22:03|1796.29
12:22:04|1796.03
12:22:05|1796.02
12:22:06|1796.13
12:22:07|1796.12
12:22:09|1795.7
12:22:11|1795.82
12:22:12|1795.2
12:22:13|1795.44
12:22:17|1796.2
12:22:18|1796.11
12:22:19|1795.92
12:22:20|1795.97
12:22:21|1795.96
12:22:22|1796.1
12:22:23|1796.3
12:22:24|1796.4
12:22:25|1796.79
12:22:27|1796.79
12:22:27|1796.79
12:22:29|1796.8
12:22:30|1796.49
12:22:31|1796.49
12:22:32|1796.79
12:22:33|1796.79
12:22:34|1796.79
12:22:35|1796.81
12:22:36|1796.81
12:22:37|1796.81
12:22:38|1796.93
12:22:40|1796.93
12:22:40|1796.99
12:22:41|1796.99
12:22:42|1796.99
12:22:43|1796.99
12:22:44|1796.99
12:22:45|1796.99
12:22:46|1796.87
12:22:47|1796.87
12:22:49|1796.9
12:22:50|1796.71
12:22:51|1796.71
12:22:51|1796.71
12:22:53|1796.5
12:22:55|1796.29
12:22:55|1796.25
12:22:57|1796.25
12:22:57|1796.2
12:22:59|1796.2
12:23:00|1796.21
12:23:01|1796.43
12:23:01|1796.43
12:23:02|1796.43
12:23:04|1796.24
12:23:05|1795.81
12:23:06|1795.65
12:23:07|1795.31
12:23:07|1795.41
12:23:10|1795.54
12:23:11|1795.41
12:23:12|1795.53
12:23:14|1795.9
12:23:14|1796.64
12:23:16|1796.64
12:23:18|1796.65
12:23:18|1796.6
12:23:19|1796.61
12:23:20|1796.61
12:23:21|1797.19
12:23:22|1797.19
12:23:23|1797.82
12:23:25|1797.33
12:23:26|1797.95
12:23:27|1797.99
12:23:28|1797.99
12:23:29|1798.11
12:23:30|1798.11
12:23:31|1797.71
12:23:32|1797.96
12:23:34|1798.04
12:23:34|1798.04
12:23:35|1798.04
12:23:36|1798.
12:23:37|1798.04
12:23:38|1798.04
12:23:39|1798.04
12:23:40|1797.91
12:23:41|1797.78
12:23:42|1797.72
12:23:43|1797.92
12:23:44|1797.92
12:23:46|1797.5
12:23:47|1797.5
12:23:48|1797.35
12:23:48|1797.23
12:23:50|1797.42
12:23:50|1797.42
12:23:52|1797.42
12:23:52|1797.44
12:23:53|1797.59
12:23:54|1797.6
12:23:56|1797.06
12:23:56|1797.18
12:23:57|1797.69
12:23:59|1798.
12:24:00|1798.
12:24:00|1798.38
12:24:02|1798.38
12:24:03|1797.86
12:24:04|1797.86
12:24:05|1799.27
12:24:06|1798.68
12:24:07|1798.88
12:24:08|1798.6
12:24:08|1798.96
12:24:11|1798.9
12:24:11|1799.26
12:24:13|1799.84
12:24:14|1799.48
12:24:16|1799.48
12:24:16|1799.49
12:24:17|1799.49
12:24:18|1799.41
12:24:19|1799.41
12:24:20|1799.47
12:24:21|1799.48
12:24:23|1799.32
12:24:24|1799.32
12:24:25|1799.32
12:24:26|1799.33
12:24:27|1799.33
12:24:28|1799.33
12:24:29|1799.39
12:24:29|1799.32
12:24:32|1799.15
12:24:32|1799.15
12:24:33|1799.13
12:24:34|1799.01
12:24:35|1799.01
12:24:36|1799.03
12:24:37|1799.02
12:24:38|1799.03
12:24:39|1799.02
12:24:40|1799.
12:24:41|1799.
12:24:42|1798.68
12:24:43|1798.68
12:24:44|1798.68
12:24:45|1798.68
12:24:46|1798.68
12:24:47|1798.26
12:24:48|1798.39
12:24:49|1798.56
12:24:50|1798.56
12:24:51|1798.56
12:24:52|1798.56
12:24:53|1798.5
12:24:54|1798.49
12:24:55|1798.27
12:24:56|1798.08
12:24:57|1798.08
12:24:58|1798.02
12:24:59|1798.02
12:25:00|1798.02
12:25:01|1798.02
12:25:02|1798.08
12:25:03|1798.01
12:25:04|1798.01
12:25:06|1798.08
12:25:07|1798.08
12:25:09|1797.81
12:25:10|1797.81
12:25:11|1797.81
12:25:12|1797.97
12:25:14|1797.95
12:25:14|1797.95
12:25:16|1797.95
12:25:16|1797.6
12:25:17|1797.6
12:25:18|1797.61
12:25:19|1797.81
12:25:21|1797.81
12:25:21|1798.02
12:25:22|1798.07
12:25:23|1798.06
12:25:24|1798.07
12:25:26|1798.07
12:25:26|1798.07
12:25:28|1798.07
12:25:28|1798.7
12:25:30|1798.74
12:25:30|1798.46
12:25:31|1798.46
12:25:32|1798.46
12:25:33|1798.46
12:25:34|1798.46
12:25:36|1798.46
12:25:36|1798.46
12:25:38|1798.46
12:25:39|1798.64
12:25:40|1798.63
12:25:41|1798.74
12:25:41|1798.75
12:25:43|1799.04
12:25:44|1799.57
12:25:45|1799.57
12:25:45|1799.59
12:25:47|1800.24
12:25:48|1799.71
12:25:49|1799.7
12:25:50|1799.75
12:25:51|1799.75
12:25:52|1799.61
12:25:53|1799.99
12:25:54|1799.99
12:25:55|1799.99
12:25:56|1799.97
12:25:57|1799.97
12:25:58|1800.23
12:25:59|1800.3
12:26:00|1800.32
12:26:01|1800.53
12:26:02|1800.53
12:26:03|1800.53
12:26:04|1800.34
12:26:06|1800.61
12:26:07|1800.58
12:26:08|1800.58
12:26:08|1800.17
12:26:09|1800.17
12:26:10|1800.03
12:26:11|1800.03
12:26:13|1800.02
12:26:15|1800.24
12:26:16|1800.24
12:26:17|1800.24
12:26:18|1800.24
12:26:19|1800.18
12:26:21|1800.71
12:26:21|1800.7
12:26:23|1800.7
12:26:24|1801.38
12:26:25|1801.53
12:26:26|1801.84
12:26:27|1801.2
12:26:28|1801.61
12:26:29|1801.4
12:26:30|1801.56
12:26:31|1801.55
12:26:32|1801.84
12:26:33|1802.
12:26:34|1801.7
12:26:35|1801.88
12:26:36|1801.74
12:26:37|1801.74
12:26:38|1801.88
12:26:39|1802.18
12:26:40|1802.18
12:26:41|1801.77
12:26:42|1802.03
12:26:43|1802.02
12:26:44|1802.03
12:26:46|1802.56
12:26:46|1802.02
12:26:48|1801.75
12:26:49|1802.01
12:26:49|1802.24
12:26:50|1802.24
12:26:51|1802.59
12:26:52|1802.53
12:26:54|1802.43
12:26:55|1802.54
12:26:56|1802.4
12:26:57|1802.13
12:26:57|1802.39
12:26:58|1802.41
12:26:59|1802.58
12:27:01|1802.61
12:27:02|1802.34
12:27:03|1802.31
12:27:04|1802.31
12:27:05|1802.14
12:27:06|1802.16
12:27:07|1802.15
12:27:08|1802.14
12:27:09|1802.14
12:27:10|1801.72
12:27:11|1801.86
12:27:12|1802.44
12:27:13|1802.31
12:27:14|1802.31
12:27:15|1802.
12:27:16|1801.78
12:27:17|1801.59
12:27:18|1801.59
12:27:19|1801.58
12:27:21|1800.85
12:27:21|1801.13
12:27:22|1801.13
12:27:23|1801.13
12:27:25|1801.12
12:27:26|1801.12
12:27:27|1800.24
12:27:28|1800.68
12:27:29|1800.74
12:27:30|1800.65
12:27:31|1800.91
12:27:32|1800.91
12:27:33|1800.91
12:27:34|1800.91
12:27:35|1801.03
12:27:36|1800.77
12:27:37|1800.51
12:27:38|1800.75
12:27:39|1800.66
12:27:40|1800.42
12:27:41|1800.47
12:27:42|1800.42
12:27:43|1800.38
12:27:44|1800.37
12:27:45|1800.5
12:27:46|1800.5
12:27:47|1800.5
12:27:48|1800.5
12:27:49|1800.5
12:27:50|1801.49
12:27:51|1801.42
12:27:52|1801.38
12:27:53|1801.6
12:27:54|1801.6
12:27:55|1801.6
12:27:56|1801.6
12:27:57|1801.64
12:27:59|1801.68
12:28:00|1801.68
12:28:00|1801.68
12:28:01|1801.68
12:28:03|1801.68
12:28:04|1801.68
12:28:05|1801.36
12:28:06|1801.43
12:28:07|1801.43
12:28:08|1801.58
12:28:09|1801.59
12:28:10|1801.59
12:28:11|1801.59
12:28:12|1801.59
12:28:13|1801.59
12:28:14|1801.59
12:28:15|1801.59
12:28:17|1801.59
12:28:17|1801.59
12:28:19|1801.59
12:28:19|1801.8
12:28:20|1801.8
12:28:22|1801.98
12:28:23|1802.
12:28:24|1802.
12:28:25|1802.
12:28:26|1802.
12:28:27|1802.
12:28:28|1802.
12:28:29|1802.39
12:28:30|1802.76
12:28:31|1802.8
12:28:32|1802.9
12:28:33|1802.63
12:28:35|1802.9
12:28:35|1802.9
12:28:37|1803.
12:28:37|1803.
12:28:38|1803.
12:28:39|1802.99
12:28:40|1803.01
12:28:42|1803.21
12:28:42|1802.85
12:28:44|1802.85
12:28:45|1802.86
12:28:45|1803.
12:28:46|1803.
12:28:47|1803.
12:28:48|1803.
12:28:49|1803.1
12:28:50|1803.21
12:28:52|1803.22
12:28:52|1803.23
12:28:54|1803.12
12:28:55|1803.77
12:28:56|1803.79
12:28:57|1803.87
12:28:58|1803.92
12:28:59|1804.
12:29:01|1803.94
12:29:02|1803.7
12:29:03|1803.51
12:29:04|1803.7
12:29:05|1803.7
12:29:06|1803.7
12:29:07|1804.03
12:29:08|1804.11
12:29:09|1804.27
12:29:10|1804.33
12:29:11|1804.76
12:29:12|1804.75
12:29:14|1804.77
12:29:14|1804.77
12:29:16|1804.98
12:29:17|1804.98
12:29:18|1804.89
12:29:19|1804.92
12:29:20|1804.92
12:29:21|1804.92
12:29:22|1805.
12:29:24|1805.
12:29:24|1805.
12:29:25|1805.
12:29:27|1805.
12:29:27|1805.
12:29:28|1805.
12:29:29|1805.
12:29:31|1805.
12:29:32|1805.
12:29:33|1805.11
12:29:34|1805.11
12:29:34|1805.1
12:29:36|1804.89
12:29:37|1804.83
12:29:38|1804.8
12:29:38|1804.79
12:29:41|1804.91
12:29:41|1804.91
12:29:44|1804.91
12:29:44|1804.91
12:29:45|1804.99
12:29:46|1805.28
12:29:47|1805.36
12:29:49|1805.27
12:29:50|1805.11
12:29:51|1805.27
12:29:52|1805.01
12:29:53|1805.02
12:29:54|1804.91
12:29:54|1804.74
12:29:56|1804.68
12:29:57|1804.33
12:29:57|1803.81
12:29:59|1803.7
12:30:00|1803.5
12:30:02|1803.56
12:30:02|1803.7
12:30:03|1803.71
12:30:04|1803.99
12:30:05|1803.73
12:30:06|1803.73
12:30:07|1803.73
12:30:08|1803.5
12:30:09|1803.31
12:30:10|1803.31
12:30:11|1803.26
12:30:12|1802.58
12:30:13|1802.17
12:30:15|1802.
12:30:17|1802.01
12:30:17|1802.5
12:30:19|1802.5
12:30:20|1802.5
12:30:20|1802.49
12:30:22|1802.49
12:30:23|1802.38
12:30:24|1802.15
12:30:25|1802.14
12:30:26|1802.39
12:30:27|1802.73
12:30:28|1803.
12:30:29|1803.
12:30:30|1803.
12:30:31|1803.
12:30:32|1803.
12:30:33|1803.34
12:30:34|1803.02
12:30:35|1804.87
12:30:36|1804.39
12:30:37|1804.39
12:30:38|1804.34
12:30:39|1804.34
12:30:40|1804.35
12:30:41|1804.32
12:30:43|1804.3
12:30:44|1804.3
12:30:45|1804.29
12:30:46|1804.29
12:30:47|1804.29
12:30:48|1804.29
12:30:49|1804.29
12:30:50|1804.29
12:30:51|1804.28
12:30:52|1804.35
12:30:53|1804.29
12:30:53|1804.29
12:30:55|1804.34
12:30:56|1804.34
12:30:56|1804.44
12:30:58|1804.31
12:31:00|1804.14
12:31:00|1803.7
12:31:01|1803.68
12:31:02|1803.77
12:31:03|1803.77
12:31:04|1803.77
12:31:06|1803.4
12:31:06|1803.4
12:31:09|1803.14
12:31:09|1803.14
12:31:10|1803.14
12:31:11|1802.9
12:31:12|1802.9
12:31:13|1802.8
12:31:14|1802.5
12:31:15|1802.5
12:31:16|1802.29
12:31:17|1802.5
12:31:18|1802.27
12:31:20|1803.07
12:31:21|1802.74
12:31:23|1802.54
12:31:23|1802.26
12:31:24|1802.13
12:31:25|1802.13
12:31:26|1802.35
12:31:27|1802.46
12:31:28|1802.46
12:31:29|1802.12
12:31:30|1802.3
12:31:31|1802.5
12:31:32|1802.54
12:31:33|1802.54
12:31:34|1802.54
12:31:35|1802.3
12:31:36|1802.3
12:31:37|1802.3
12:31:39|1802.6
12:31:40|1802.6
12:31:41|1802.6
12:31:42|1802.6
12:31:42|1802.6
12:31:45|1802.29
12:31:45|1802.19
12:31:46|1801.89
12:31:47|1801.89
12:31:48|1802.
12:31:49|1802.
12:31:50|1802.01
12:31:51|1802.
12:31:52|1802.
12:31:54|1801.73
12:31:55|1801.7
12:31:57|1801.88
12:31:57|1801.7
12:31:58|1801.69
12:31:59|1801.57
12:32:01|1802.09
12:32:01|1802.18
12:32:03|1802.18
12:32:03|1802.3
12:32:05|1802.11
12:32:06|1802.1
12:32:07|1802.11
12:32:08|1802.3
12:32:09|1802.6
12:32:10|1802.6
12:32:11|1802.89
12:32:12|1802.89
12:32:12|1802.89
12:32:15|1802.46
12:32:15|1802.33
12:32:16|1802.33
12:32:17|1802.12
12:32:19|1801.99
12:32:19|1801.99
12:32:22|1802.16
12:32:22|1802.05
12:32:23|1802.05
12:32:24|1802.04
12:32:26|1801.98
12:32:27|1801.98
12:32:28|1801.72
12:32:29|1801.72
12:32:30|1801.88
12:32:31|1801.26
12:32:32|1801.7
12:32:33|1801.7
12:32:33|1799.9
12:32:35|1799.51
12:32:36|1799.11
12:32:37|1798.49
12:32:39|1798.73
12:32:40|1798.41
12:32:40|1798.41
12:32:41|1797.73
12:32:42|1797.6
12:32:43|1797.72
12:32:45|1798.09
12:32:46|1797.7
12:32:47|1797.63
12:32:48|1797.58
12:32:49|1797.81
12:32:50|1797.5
12:32:51|1797.13
12:32:52|1796.87
12:32:53|1797.11
12:32:54|1797.11
12:32:55|1797.14
12:32:56|1797.5
12:32:58|1797.08
12:32:58|1797.11
12:32:59|1797.38
12:33:00|1798.15
12:33:01|1798.45
12:33:03|1798.32
12:33:03|1798.45
12:33:05|1799.06
12:33:06|1799.2
12:33:07|1799.2
12:33:07|1799.47
12:33:08|1799.34
12:33:09|1799.46
12:33:10|1799.48
12:33:11|1799.48
12:33:12|1799.4
12:33:13|1799.24
12:33:14|1799.24
12:33:16|1799.24
12:33:16|1798.93
12:33:17|1798.94
12:33:19|1798.89
12:33:20|1798.66
12:33:21|1798.66
12:33:22|1798.67
12:33:23|1798.45
12:33:24|1798.71
12:33:25|1798.9
12:33:27|1798.94
12:33:28|1798.93
12:33:29|1798.93
12:33:30|1798.69
12:33:31|1798.51
12:33:32|1798.5
12:33:33|1798.44
12:33:35|1798.51
12:33:35|1798.51
12:33:36|1798.51
12:33:37|1798.82
12:33:38|1798.65
12:33:39|1798.65
12:33:40|1798.68
12:33:42|1798.69
12:33:42|1798.89
12:33:43|1798.88
12:33:45|1798.89
12:33:46|1798.89
12:33:47|1798.64
12:33:47|1798.52
12:33:48|1798.52
12:33:49|1798.79
12:33:50|1798.64
12:33:51|1798.61
12:33:53|1798.62
12:33:53|1798.62
12:33:54|1798.62
12:33:56|1798.71
12:33:56|1798.72
12:33:57|1799.12
12:33:58|1799.24
12:33:59|1799.24
12:34:00|1799.83
12:34:02|1799.99
12:34:02|1799.28
12:34:04|1799.21
12:34:05|1799.21
12:34:06|1799.
12:34:08|1798.92
12:34:08|1798.72
12:34:10|1798.71
12:34:10|1798.72
12:34:12|1798.72
12:34:12|1798.72
12:34:13|1798.92
12:34:14|1798.92
12:34:15|1798.92
12:34:16|1798.72
12:34:18|1798.72
12:34:19|1798.62
12:34:21|1798.62
12:34:23|1798.7
12:34:24|1798.69
12:34:25|1798.7
12:34:26|1798.86
12:34:27|1798.88
12:34:28|1798.88
12:34:29|1798.88
12:34:30|1798.51
12:34:31|1798.5
12:34:32|1798.87
12:34:32|1798.99
12:34:33|1798.94
12:34:35|1798.87
12:34:36|1798.87
12:34:37|1798.87
12:34:38|1798.84
12:34:40|1798.7
12:34:40|1798.7
12:34:41|1798.7
12:34:42|1798.7
12:34:43|1798.7
12:34:44|1798.7
12:34:45|1798.7
12:34:46|1798.19
12:34:47|1798.36
12:34:48|1798.63
12:34:49|1798.7
12:34:50|1798.7
12:34:51|1798.7
12:34:52|1798.7
12:34:53|1798.7
12:34:54|1799.23
12:34:55|1799.45
12:34:56|1800.12
12:34:57|1799.37
12:34:58|1799.38
12:34:59|1799.6
12:35:00|1800.1
12:35:01|1800.1
12:35:03|1799.9
12:35:03|1799.9
12:35:05|1799.9
12:35:05|1799.9
12:35:07|1799.9
12:35:08|1799.9
12:35:08|1799.9
12:35:10|1799.89
12:35:11|1799.89
12:35:13|1799.55
12:35:13|1799.55
12:35:14|1799.68
12:35:15|1799.65
12:35:17|1799.65
12:35:18|1799.65
12:35:19|1799.55
12:35:21|1799.13
12:35:21|1799.
12:35:23|1799.43
12:35:24|1799.69
12:35:25|1799.94
12:35:26|1799.99
12:35:28|1799.99
12:35:28|1800.
12:35:29|1800.
12:35:31|1799.7
12:35:32|1799.9
12:35:33|1799.9
12:35:34|1799.9
12:35:35|1799.91
12:35:36|1799.91
12:35:37|1799.74
12:35:38|1799.73
12:35:39|1799.56
12:35:40|1799.56
12:35:41|1799.36
12:35:42|1799.29
12:35:43|1799.29
12:35:44|1799.29
12:35:45|1799.29
12:35:46|1799.29
12:35:47|1799.29
12:35:48|1799.29
12:35:49|1799.01
12:35:50|1799.01
12:35:51|1798.57
12:35:52|1799.21
12:35:53|1799.21
12:35:54|1799.09
12:35:55|1799.37
12:35:56|1799.37
12:35:57|1799.47
12:35:58|1799.47
12:35:59|1799.47
12:36:00|1799.47
12:36:01|1799.22
12:36:02|1799.22
12:36:04|1799.46
12:36:05|1799.47
12:36:06|1799.47
12:36:06|1799.47
12:36:08|1799.47
12:36:09|1799.34
12:36:10|1799.34
12:36:11|1799.35
12:36:12|1799.25
12:36:13|1799.25
12:36:14|1799.25
12:36:15|1799.26
12:36:16|1799.25
12:36:18|1799.23
12:36:19|1799.24
12:36:19|1798.96
12:36:21|1798.81
12:36:23|1798.81
12:36:24|1798.81
12:36:25|1798.8
12:36:26|1798.81
12:36:28|1798.76
12:36:29|1798.67
12:36:30|1798.8
12:36:31|1798.8
12:36:32|1798.8
12:36:33|1798.76
12:36:35|1798.51
12:36:35|1798.36
12:36:37|1798.36
12:36:38|1798.18
12:36:39|1798.01
12:36:40|1798.01
12:36:42|1798.06
12:36:43|1798.06
12:36:43|1798.3
12:36:44|1798.3
12:36:46|1798.3
12:36:47|1798.28
12:36:48|1798.28
12:36:49|1798.05
12:36:50|1798.
12:36:51|1798.01
12:36:52|1798.36
12:36:53|1798.5
12:36:54|1798.51
12:36:55|1798.51
12:36:56|1798.51
12:36:57|1798.49
12:36:58|1798.49
12:36:59|1798.49
12:37:00|1798.49
12:37:01|1798.5
12:37:02|1798.51
12:37:03|1798.5
12:37:04|1798.5
12:37:05|1798.97
12:37:06|1798.97
12:37:08|1798.97
12:37:09|1799.
12:37:10|1799.
12:37:10|1799.
12:37:12|1799.48
12:37:13|1800.
12:37:13|1799.99
12:37:15|1799.99
12:37:15|1800.1
12:37:16|1800.11
12:37:18|1800.11
12:37:18|1800.28
12:37:20|1800.25
12:37:21|1799.88
12:37:22|1799.66
12:37:22|1799.51
12:37:24|1799.07
12:37:24|1798.77
12:37:26|1798.77
12:37:27|1798.98
12:37:28|1799.05
12:37:29|1799.05
12:37:30|1799.05
12:37:31|1798.69
12:37:32|1798.69
12:37:34|1798.46
12:37:35|1798.47
12:37:36|1798.49
12:37:37|1798.98
12:37:38|1799.05
12:37:38|1799.07
12:37:39|1799.82
12:37:41|1799.64
12:37:42|1798.64
12:37:43|1798.64
12:37:44|1798.64
12:37:45|1798.8
12:37:46|1798.8
12:37:47|1798.84
12:37:48|1798.9
12:37:49|1798.89
12:37:50|1798.79
12:37:51|1798.77
12:37:52|1798.78
12:37:53|1798.78
12:37:54|1798.84
12:37:55|1798.89
12:37:56|1798.89
12:37:57|1798.89
12:37:58|1798.89
12:37:59|1798.71
12:38:00|1798.71
12:38:01|1798.71
12:38:02|1798.71
12:38:03|1798.8
12:38:04|1799.16
12:38:05|1798.95
12:38:06|1798.95
12:38:07|1798.95
12:38:09|1798.91
12:38:10|1798.91
12:38:11|1799.14
12:38:11|1799.3
12:38:12|1799.38
12:38:13|1799.38
12:38:14|1799.23
12:38:15|1799.23
12:38:16|1799.23
12:38:17|1799.53
12:38:18|1799.38
12:38:19|1799.38
12:38:20|1799.38
12:38:22|1799.39
12:38:22|1799.39
12:38:23|1799.39
12:38:24|1799.38
12:38:26|1799.38
12:38:27|1799.38
12:38:28|1799.38
12:38:29|1799.4
12:38:29|1799.64
12:38:30|1799.64
12:38:32|1799.65
12:38:33|1799.64
12:38:34|1799.46
12:38:34|1799.46
12:38:35|1799.46
12:38:37|1799.39
12:38:38|1799.39
12:38:38|1799.64
12:38:40|1799.64
12:38:40|1799.64
12:38:41|1799.68
12:38:42|1799.68
12:38:43|1799.64
12:38:45|1799.64
12:38:45|1799.64
12:38:46|1799.64
12:38:47|1799.65
12:38:48|1799.69
12:38:49|1799.69
12:38:51|1799.69
12:38:52|1799.64
12:38:52|1799.64
12:38:54|1799.62
12:38:54|1799.63
12:38:56|1799.69
12:38:56|1799.7
12:38:58|1799.7
12:38:58|1799.7
12:39:00|1799.7
12:39:01|1799.71
12:39:02|1799.71
12:39:03|1799.71
12:39:04|1799.71
12:39:05|1799.58
12:39:06|1799.57
12:39:08|1799.52
12:39:09|1799.5
12:39:10|1799.51
12:39:11|1799.49
12:39:12|1799.5
12:39:13|1799.45
12:39:14|1799.44
12:39:15|1799.44
12:39:16|1798.73
12:39:17|1798.75
12:39:18|1798.75
12:39:19|1798.74
12:39:20|1798.9
12:39:21|1798.9
12:39:22|1798.9
12:39:23|1798.9
12:39:24|1798.9
12:39:26|1798.73
12:39:27|1798.74
12:39:28|1798.8
12:39:29|1798.8
12:39:30|1798.8
12:39:32|1798.8
12:39:32|1798.8
12:39:33|1798.81
12:39:35|1798.49
12:39:36|1798.47
12:39:37|1798.47
12:39:38|1798.47
12:39:39|1798.47
12:39:40|1798.47
12:39:41|1798.37
12:39:42|1798.38
12:39:43|1798.38
12:39:44|1798.38
12:39:45|1798.35
12:39:46|1798.35
12:39:47|1798.23
12:39:48|1798.23
12:39:49|1798.23
12:39:50|1798.38
12:39:51|1798.38
12:39:52|1798.38
12:39:53|1798.38
12:39:54|1798.37
12:39:55|1798.37
12:39:56|1798.48
12:39:57|1798.48
12:39:58|1798.89
12:39:59|1799.29
12:40:00|1799.38
12:40:01|1799.38
12:40:02|1799.48
12:40:03|1799.47
12:40:05|1799.47
12:40:06|1799.69
12:40:07|1799.92
12:40:08|1799.92
12:40:10|1799.87
12:40:11|1799.87
12:40:13|1799.56
12:40:14|1799.71
12:40:15|1799.71
12:40:16|1799.71
12:40:17|1799.75
12:40:18|1800.
12:40:19|1800.
12:40:20|1799.99
12:40:21|1800.
12:40:23|1800.5
12:40:23|1800.5
12:40:24|1800.5
12:40:25|1800.84
12:40:26|1801.19
12:40:28|1801.29
12:40:29|1801.29
12:40:30|1801.29
12:40:30|1801.34
12:40:32|1801.34
12:40:33|1801.2
12:40:34|1801.15
12:40:34|1801.33
12:40:36|1801.34
12:40:37|1801.34
12:40:38|1801.04
12:40:39|1801.15
12:40:39|1801.38
12:40:41|1801.38
12:40:42|1801.39
12:40:42|1801.38
12:40:44|1801.32
12:40:45|1801.32
12:40:46|1801.32
12:40:48|1801.03
12:40:49|1800.8
12:40:50|1800.88
12:40:51|1800.88
12:40:53|1800.42
12:40:53|1800.65
12:40:54|1800.67
12:40:55|1800.63
12:40:56|1800.63
12:40:57|1800.62
12:40:58|1800.43
12:40:59|1800.44
12:41:00|1800.43
12:41:01|1800.69
12:41:02|1800.69
12:41:03|1800.69
12:41:04|1800.69
12:41:05|1800.97
12:41:06|1801.39
12:41:07|1801.45
12:41:08|1801.45
12:41:09|1801.45
12:41:10|1801.7
12:41:11|1802.27
12:41:12|1802.46
12:41:13|1802.51
12:41:14|1802.5
12:41:15|1802.68
12:41:16|1802.36
12:41:17|1802.02
12:41:18|1801.78
12:41:20|1801.9
12:41:21|1801.86
12:41:22|1801.51
12:41:22|1801.51
12:41:23|1801.5
12:41:25|1801.51
12:41:25|1801.51
12:41:26|1801.51
12:41:28|1801.55
12:41:29|1801.55
12:41:31|1801.54
12:41:31|1801.28
12:41:32|1801.28
12:41:34|1801.48
12:41:35|1801.48
12:41:36|1801.48
12:41:37|1801.5
12:41:38|1801.5
12:41:40|1801.59
12:41:40|1801.81
12:41:41|1802.01
12:41:42|1802.16
12:41:43|1802.4
12:41:44|1802.48
12:41:45|1802.48
12:41:46|1802.37
12:41:47|1801.88
12:41:48|1802.46
12:41:49|1802.49
12:41:50|1802.49
12:41:51|1802.49
12:41:52|1802.49
12:41:53|1802.5
12:41:54|1802.34
12:41:55|1802.22
12:41:56|1802.4
12:41:58|1802.1
12:41:58|1801.76
12:42:00|1801.71
12:42:01|1801.96
12:42:02|1801.96
12:42:03|1802.05
12:42:05|1802.05
12:42:05|1802.2
12:42:06|1802.2
12:42:07|1802.2
12:42:08|1802.2
12:42:09|1802.07
12:42:10|1802.07
12:42:11|1802.07
12:42:12|1802.07
12:42:14|1802.07
12:42:14|1802.07
12:42:16|1802.07
12:42:17|1802.49
12:42:17|1802.74
12:42:19|1802.75
12:42:20|1802.75
12:42:21|1802.89
12:42:22|1802.89
12:42:24|1802.51
12:42:24|1802.51
12:42:25|1802.51
12:42:26|1802.51
12:42:28|1802.51
12:42:29|1802.51
12:42:30|1802.53
12:42:32|1802.29
12:42:32|1802.5
12:42:33|1802.5
12:42:34|1802.5
12:42:35|1802.
12:42:36|1802.
12:42:38|1801.71
12:42:40|1801.71
12:42:41|1801.82
12:42:43|1801.68
12:42:43|1801.68
12:42:44|1801.68
12:42:45|1801.68
12:42:46|1801.71
12:42:47|1801.71
12:42:49|1801.71
12:42:49|1801.71
12:42:51|1801.86
12:42:52|1801.86
12:42:52|1801.86
12:42:53|1801.87
12:42:55|1801.87
12:42:55|1801.86
12:42:57|1801.87
12:42:58|1801.87
12:42:59|1801.87
12:43:00|1801.9
12:43:01|1801.89
12:43:03|1802.06
12:43:03|1802.06
12:43:04|1802.06
12:43:05|1802.06
12:43:06|1802.89
12:43:07|1802.99
12:43:08|1803.27
12:43:09|1803.29
12:43:10|1803.29
12:43:11|1803.3
12:43:13|1803.28
12:43:14|1803.28
12:43:15|1803.28
12:43:15|1803.28
12:43:17|1803.28
12:43:19|1803.25
12:43:21|1803.
12:43:21|1803.22
12:43:22|1803.21
12:43:23|1803.3
12:43:24|1803.3
12:43:25|1803.3
12:43:26|1803.3
12:43:27|1803.29
12:43:29|1803.21
12:43:31|1803.1
12:43:31|1803.1
12:43:33|1803.2
12:43:33|1803.21
12:43:35|1803.21
12:43:36|1803.24
12:43:36|1803.29
12:43:38|1803.3
12:43:39|1803.3
12:43:40|1803.34
12:43:40|1803.74
12:43:41|1803.79
12:43:43|1803.79
12:43:44|1804.23
12:43:45|1804.23
12:43:45|1804.39
12:43:46|1804.69
12:43:47|1804.45
12:43:49|1804.26
12:43:50|1804.25
12:43:50|1804.07
12:43:52|1803.75
12:43:53|1803.75
12:43:53|1803.64
12:43:55|1803.64
12:43:56|1803.59
12:43:57|1803.52
12:43:58|1803.51
12:43:58|1803.51
12:44:00|1803.52
12:44:02|1803.52
12:44:02|1803.52
12:44:03|1803.52
12:44:04|1803.52
12:44:05|1803.51
12:44:06|1803.52
12:44:07|1803.51
12:44:08|1803.51
12:44:10|1803.52
12:44:12|1803.07
12:44:13|1803.01
12:44:13|1803.06
12:44:15|1803.06
12:44:16|1803.06
12:44:17|1803.34
12:44:18|1803.23
12:44:19|1803.24
12:44:20|1803.24
12:44:22|1803.24
12:44:22|1803.23
12:44:23|1803.34
12:44:24|1803.33
12:44:25|1803.34
12:44:26|1803.34
12:44:27|1803.33
12:44:28|1803.23
12:44:30|1803.08
12:44:32|1803.08
12:44:32|1803.45
12:44:33|1803.7
12:44:34|1803.8
12:44:36|1803.91
12:44:37|1803.8
12:44:38|1803.8
12:44:39|1803.8
12:44:40|1803.97
12:44:40|1803.82
12:44:41|1803.82
12:44:43|1803.82
12:44:43|1803.82
12:44:45|1803.82
12:44:46|1803.44
12:44:47|1803.63
12:44:48|1803.81
12:44:49|1803.81
12:44:50|1803.86
12:44:52|1803.86
12:44:52|1803.99
12:44:53|1803.99
12:44:54|1803.9
12:44:55|1803.9
12:44:56|1803.9
12:44:57|1803.9
12:44:59|1803.89
12:44:59|1803.89
12:45:01|1803.9
12:45:02|1803.79
12:45:03|1803.79
12:45:05|1803.79
12:45:05|1802.84
12:45:06|1802.95
12:45:07|1802.99
12:45:08|1802.99
12:45:09|1802.99
12:45:10|1802.99
12:45:11|1803.
12:45:12|1803.05
12:45:13|1803.05
12:45:14|1802.82
12:45:15|1802.83
12:45:16|1802.61
12:45:17|1802.78
12:45:18|1802.79
12:45:19|1802.14
12:45:20|1802.01
12:45:21|1801.96
12:45:23|1801.95
12:45:24|1801.95
12:45:26|1801.96
12:45:26|1801.71
12:45:27|1801.2
12:45:28|1801.56
12:45:29|1801.94
12:45:30|1802.34
12:45:31|1802.34
12:45:32|1802.35
12:45:33|1802.5
12:45:34|1802.5
12:45:35|1802.5
12:45:36|1802.5
12:45:37|1802.5
12:45:38|1802.5
12:45:40|1802.49
12:45:41|1802.5
12:45:42|1802.5
12:45:43|1802.5
12:45:43|1802.5
12:45:44|1802.51
12:45:46|1802.99
12:45:47|1803.38
12:45:48|1803.49
12:45:49|1803.01
12:45:50|1803.01
12:45:51|1802.92
12:45:51|1802.92
12:45:53|1802.99
12:45:54|1803.27
12:45:54|1803.27
12:45:56|1803.27
12:45:57|1803.24
12:45:58|1803.28
12:45:59|1803.27
12:46:00|1803.28
12:46:00|1803.01
12:46:02|1802.91
12:46:03|1802.92
12:46:03|1802.91
12:46:04|1802.87
12:46:06|1802.88
12:46:07|1802.88
12:46:08|1802.87
12:46:09|1803.4
12:46:10|1803.4
12:46:12|1803.5
12:46:12|1803.5
12:46:13|1802.95
12:46:14|1802.96
12:46:15|1802.96
12:46:16|1802.81
12:46:17|1802.81
12:46:18|1802.62
12:46:19|1802.62
12:46:20|1801.73
12:46:21|1801.73
12:46:22|1801.73
12:46:23|1801.33
12:46:24|1801.33
12:46:25|1801.29
12:46:26|1801.29
12:46:27|1801.29
12:46:28|1801.29
12:46:29|1801.29
12:46:30|1801.29
12:46:32|1801.44
12:46:34|1801.01
12:46:34|1801.
12:46:35|1801.
12:46:36|1801.
12:46:37|1801.
12:46:38|1801.
12:46:40|1801.03
12:46:41|1801.19
12:46:42|1801.24
12:46:43|1801.24
12:46:44|1801.24
12:46:45|1801.24
12:46:45|1801.24
12:46:47|1801.01
12:46:47|1801.02
12:46:49|1802.15
12:46:51|1801.8
12:46:51|1801.8
12:46:52|1801.94
12:46:54|1801.79
12:46:55|1801.79
12:46:56|1801.8
12:46:57|1801.79
12:46:58|1801.8
12:46:59|1801.22
12:47:00|1801.57
12:47:01|1801.57
12:47:02|1801.7
12:47:03|1801.79
12:47:04|1801.79
12:47:06|1801.8
12:47:07|1801.8
12:47:08|1801.8
12:47:09|1801.98
12:47:10|1801.98
12:47:11|1801.97
12:47:12|1801.03
12:47:13|1801.03
12:47:14|1801.03
12:47:15|1801.03
12:47:16|1801.03
12:47:18|1801.02
12:47:18|1801.02
12:47:20|1801.03
12:47:20|1800.88
12:47:21|1801.03
12:47:22|1801.3
12:47:23|1801.17
12:47:25|1801.04
12:47:25|1801.03
12:47:27|1801.03
12:47:28|1801.03
12:47:28|1801.03
12:47:29|1801.03
12:47:31|1801.03
12:47:32|1801.03
12:47:33|1801.04
12:47:34|1801.04
12:47:35|1801.04
12:47:36|1801.04
12:47:38|1801.16
12:47:38|1801.16
12:47:40|1801.15
12:47:41|1800.84
12:47:42|1800.84
12:47:42|1800.17
12:47:44|1800.16
12:47:45|1800.16
12:47:45|1800.17
12:47:47|1800.17
12:47:48|1800.16
12:47:48|1800.13
12:47:50|1800.13
12:47:50|1801.32
12:47:52|1800.95
12:47:52|1800.91
12:47:53|1801.45
12:47:55|1801.5
12:47:56|1801.5
12:47:57|1801.86
12:47:58|1802.
12:47:59|1802.1
12:48:00|1802.
12:48:02|1802.17
12:48:03|1802.16
12:48:03|1802.16
12:48:04|1802.16
12:48:05|1802.16
12:48:07|1802.16
12:48:07|1802.9
12:48:09|1802.65
12:48:09|1802.63
12:48:11|1803.12
12:48:12|1803.12
12:48:13|1803.12
12:48:15|1803.8
12:48:16|1803.81
12:48:17|1804.49
12:48:18|1804.45
12:48:19|1804.45
12:48:20|1804.
12:48:21|1804.
12:48:22|1803.99
12:48:23|1804.22
12:48:25|1804.23
12:48:25|1804.23
12:48:26|1804.04
12:48:27|1803.87
12:48:29|1803.4
12:48:30|1803.53
12:48:30|1803.31
12:48:31|1803.3
12:48:33|1803.3
12:48:34|1803.17
12:48:35|1803.16
12:48:36|1803.16
12:48:38|1803.24
12:48:39|1803.24
12:48:39|1803.24
12:48:40|1803.25
12:48:41|1803.25
12:48:42|1803.23
12:48:44|1803.23
12:48:45|1803.23
12:48:46|1803.24
12:48:47|1803.24
12:48:48|1803.25
12:48:49|1802.65
12:48:50|1802.65
12:48:51|1802.65
12:48:53|1802.33
12:48:53|1802.33
12:48:54|1802.64
12:48:55|1802.65
12:48:56|1802.64
12:48:57|1802.64
12:48:58|1802.64
12:48:59|1802.64
12:49:00|1802.64
12:49:02|1802.65
12:49:03|1802.65
12:49:04|1802.65
12:49:05|1802.65
12:49:06|1802.9
12:49:07|1802.89
12:49:08|1802.89
12:49:09|1802.89
12:49:10|1802.91
12:49:11|1802.91
12:49:12|1802.9
12:49:13|1802.64
12:49:14|1802.59
12:49:15|1801.96
12:49:16|1801.97
12:49:17|1802.09
12:49:19|1802.49
12:49:20|1802.31
12:49:21|1802.32
12:49:23|1802.32
12:49:24|1802.32
12:49:25|1802.5
12:49:26|1802.5
12:49:27|1802.5
12:49:27|1802.5
12:49:29|1802.55
12:49:29|1802.55
12:49:31|1802.55
12:49:31|1802.55
12:49:33|1802.55
12:49:34|1802.42
12:49:35|1802.89
12:49:36|1802.89
12:49:38|1802.3
12:49:39|1802.28
12:49:40|1802.28
12:49:41|1802.5
12:49:43|1802.61
12:49:44|1802.62
12:49:44|1802.62
12:49:46|1802.44
12:49:47|1802.44
12:49:47|1802.44
12:49:49|1802.75
12:49:49|1802.75
12:49:50|1802.89
12:49:52|1802.89
12:49:53|1802.89
12:49:54|1802.89
12:49:55|1802.88
12:49:56|1802.88
12:49:57|1802.89
12:49:59|1802.9
12:50:00|1802.93
12:50:01|1803.
12:50:02|1803.
12:50:03|1803.
12:50:04|1803.46
12:50:05|1803.69
12:50:06|1803.69
12:50:07|1803.68
12:50:08|1803.24
12:50:09|1803.27
12:50:10|1803.27
12:50:11|1803.27
12:50:12|1803.38
12:50:13|1803.45
12:50:14|1803.44
12:50:15|1803.4
12:50:16|1804.73
12:50:17|1804.81
12:50:18|1805.
12:50:19|1805.79
12:50:21|1804.87
12:50:21|1805.57
12:50:23|1805.66
12:50:25|1805.66
12:50:25|1805.66
12:50:26|1806.21
12:50:27|1805.9
12:50:28|1805.8
12:50:29|1805.73
12:50:31|1805.38
12:50:31|1805.31
12:50:32|1805.32
12:50:34|1805.32
12:50:35|1805.
12:50:36|1805.34
12:50:37|1805.34
12:50:38|1804.9
12:50:40|1804.91
12:50:41|1804.91
12:50:41|1804.91
12:50:43|1804.91
12:50:44|1804.91
12:50:45|1805.
12:50:46|1804.91
12:50:47|1805.
12:50:48|1804.99
12:50:49|1805.
12:50:51|1805.
12:50:52|1805.
12:50:53|1805.
12:50:54|1805.
12:50:55|1805.32
12:50:56|1805.32
12:50:57|1805.26
12:50:59|1805.26
12:51:00|1805.27
12:51:00|1805.28
12:51:01|1805.27
12:51:02|1805.32
12:51:03|1805.32
12:51:04|1805.32
12:51:06|1805.32
12:51:07|1805.01
12:51:08|1805.12
12:51:09|1804.58
12:51:10|1804.41
12:51:11|1804.37
12:51:12|1804.37
12:51:13|1804.28
12:51:14|1804.29
12:51:15|1804.29
12:51:16|1804.26
12:51:17|1804.26
12:51:18|1804.25
12:51:19|1804.07
12:51:20|1804.01
12:51:21|1804.2
12:51:22|1804.31
12:51:23|1804.31
12:51:24|1804.49
12:51:25|1804.49
12:51:26|1804.01
12:51:27|1804.01
12:51:28|1804.01
12:51:30|1804.01
12:51:30|1804.34
12:51:31|1804.17
12:51:32|1804.29
12:51:33|1804.3
12:51:34|1804.3
12:51:36|1804.3
12:51:36|1804.19
12:51:38|1804.2
12:51:38|1804.2
12:51:40|1804.72
12:51:41|1804.9
12:51:42|1804.97
12:51:43|1804.97
12:51:44|1804.97
12:51:45|1804.97
12:51:46|1804.97
12:51:47|1804.97
12:51:48|1804.93
12:51:49|1804.5
12:51:50|1804.5
12:51:51|1804.5
12:51:53|1804.49
12:51:53|1804.48
12:51:54|1804.48
12:51:55|1804.49
12:51:56|1804.49
12:51:57|1804.49
12:51:58|1804.4
12:51:59|1804.4
12:52:01|1803.86
12:52:02|1803.7
12:52:03|1803.71
12:52:04|1803.7
12:52:05|1803.7
12:52:07|1803.7
12:52:08|1804.25
12:52:09|1804.38
12:52:10|1804.75
12:52:10|1804.75
12:52:11|1804.74
12:52:12|1804.74
12:52:13|1804.75
12:52:15|1804.74
12:52:15|1804.6
12:52:16|1804.74
12:52:18|1804.67
12:52:18|1804.71
12:52:19|1804.67
12:52:20|1804.44
12:52:21|1804.66
12:52:23|1804.66
12:52:24|1804.66
12:52:24|1804.66
12:52:25|1804.66
12:52:26|1804.66
12:52:28|1804.43
12:52:28|1804.23
12:52:30|1804.33
12:52:30|1804.25
12:52:31|1804.89
12:52:33|1804.97
12:52:34|1804.97
12:52:34|1804.96
12:52:35|1804.92
12:52:37|1804.19
12:52:37|1803.98
12:52:38|1803.87
12:52:39|1803.7
12:52:41|1804.1
12:52:41|1804.57
12:52:42|1804.68
12:52:44|1804.77
12:52:45|1804.77
12:52:45|1804.78
12:52:47|1804.97
12:52:48|1805.14
12:52:49|1805.43
12:52:51|1805.73
12:52:52|1805.21
12:52:53|1805.21
12:52:55|1805.97
12:52:55|1805.97
12:52:57|1805.62
12:52:58|1805.62
12:52:59|1805.62
12:53:00|1805.62
12:53:02|1805.79
12:53:03|1805.86
12:53:04|1805.67
12:53:05|1805.72
12:53:06|1806.
12:53:06|1806.25
12:53:07|1806.56
12:53:09|1806.65
12:53:09|1806.66
12:53:11|1806.65
12:53:11|1806.84
12:53:13|1807.32
12:53:13|1807.37
12:53:15|1808.01
12:53:16|1808.
12:53:17|1807.46
12:53:18|1808.11
12:53:19|1808.33
12:53:20|1808.33
12:53:21|1808.55
12:53:23|1808.56
12:53:23|1808.1
12:53:24|1807.93
12:53:25|1807.54
12:53:28|1807.54
12:53:28|1807.53
12:53:29|1807.49
12:53:30|1807.72
12:53:31|1807.5
12:53:32|1808.33
12:53:33|1808.33
12:53:34|1808.61
12:53:35|1808.65
12:53:37|1808.71
12:53:38|1808.5
12:53:38|1808.16
12:53:40|1808.14
12:53:41|1807.16
12:53:42|1807.41
12:53:43|1807.25
12:53:44|1807.25
12:53:45|1807.52
12:53:45|1807.7
12:53:47|1807.7
12:53:48|1807.72
12:53:49|1807.71
12:53:50|1807.72
12:53:51|1807.87
12:53:53|1808.02
12:53:54|1808.02
12:53:55|1808.51
12:53:56|1808.51
12:53:57|1809.14
12:53:57|1809.3
12:53:59|1808.72
12:54:00|1808.8
12:54:01|1808.79
12:54:02|1808.79
12:54:04|1808.65
12:54:04|1809.22
12:54:05|1809.49
12:54:07|1809.3
12:54:08|1809.49
12:54:08|1809.53
12:54:10|1809.53
12:54:10|1809.53
12:54:12|1809.53
12:54:12|1809.81
12:54:13|1810.1
12:54:14|1810.1
12:54:15|1810.27
12:54:16|1810.5
12:54:17|1810.27
12:54:19|1809.89
12:54:20|1809.7
12:54:20|1809.71
12:54:22|1810.04
12:54:23|1809.71
12:54:24|1809.71
12:54:25|1809.85
12:54:27|1809.85
12:54:27|1809.85
12:54:28|1809.49
12:54:29|1809.21
12:54:30|1809.21
12:54:31|1808.8
12:54:32|1808.8
12:54:33|1808.81
12:54:35|1808.51
12:54:35|1808.51
12:54:36|1808.51
12:54:37|1808.51
12:54:39|1808.51
12:54:40|1808.52
12:54:42|1808.51
12:54:43|1808.51
12:54:43|1807.9
12:54:45|1808.58
12:54:46|1808.61
12:54:47|1808.6
12:54:48|1808.57
12:54:49|1809.29
12:54:50|1809.48
12:54:51|1810.02
12:54:53|1809.9
12:54:53|1809.9
12:54:55|1809.9
12:54:55|1809.9
12:54:57|1809.31
12:54:57|1809.3
12:54:58|1809.31
12:55:00|1809.02
12:55:00|1809.02
12:55:01|1809.49
12:55:03|1809.49
12:55:04|1809.26
12:55:07|1809.01
12:55:07|1808.55
12:55:08|1808.55
12:55:10|1808.51
12:55:12|1808.12
12:55:12|1808.12
12:55:13|1808.21
12:55:14|1808.5
12:55:16|1808.54
12:55:17|1808.27
12:55:19|1808.44
12:55:19|1808.57
12:55:20|1808.89
12:55:21|1808.68
12:55:22|1808.67
12:55:24|1808.67
12:55:26|1808.67
12:55:27|1808.35
12:55:27|1808.22
12:55:29|1808.01
12:55:30|1808.
12:55:32|1807.76
12:55:32|1807.72
12:55:33|1807.71
12:55:35|1807.71
12:55:35|1807.74
12:55:37|1808.21
12:55:38|1808.2
12:55:38|1808.34
12:55:40|1807.88
12:55:40|1807.54
12:55:43|1807.5
12:55:43|1807.3
12:55:45|1807.25
12:55:45|1806.58
12:55:47|1806.3
12:55:48|1806.6
12:55:48|1806.21
12:55:49|1806.49
12:55:50|1806.49
12:55:52|1806.44
12:55:52|1806.45
12:55:54|1806.45
12:55:55|1806.46
12:55:56|1806.38
12:55:57|1806.21
12:55:58|1806.2
12:55:59|1806.2
12:56:00|1806.2
12:56:00|1806.19
12:56:01|1806.2
12:56:03|1806.2
12:56:04|1806.52
12:56:05|1806.52
12:56:06|1806.34
12:56:08|1806.36
12:56:08|1806.36
12:56:09|1806.36
12:56:10|1806.34
12:56:11|1806.34
12:56:12|1806.34
12:56:13|1806.66
12:56:14|1806.66
12:56:15|1806.42
12:56:16|1806.39
12:56:17|1806.77
12:56:18|1806.73
12:56:19|1805.43
12:56:20|1805.71
12:56:21|1806.18
12:56:22|1806.18
12:56:23|1806.17
12:56:24|1806.16
12:56:25|1806.33
12:56:27|1806.32
12:56:28|1806.32
12:56:30|1806.17
12:56:30|1808.1
12:56:31|1808.66
12:56:32|1808.66
12:56:33|1808.67
12:56:34|1808.66
12:56:35|1807.99
12:56:36|1808.02
12:56:37|1808.02
12:56:38|1808.09
12:56:39|1808.12
12:56:40|1807.86
12:56:42|1807.71
12:56:42|1807.24
12:56:43|1807.47
12:56:45|1807.68
12:56:46|1807.47
12:56:47|1807.68
12:56:48|1807.69
12:56:50|1807.68
12:56:51|1807.69
12:56:52|1807.69
12:56:53|1807.69
12:56:54|1807.68
12:56:56|1807.37
12:56:57|1807.44
12:56:58|1807.44
12:56:58|1807.44
12:56:59|1807.45
12:57:00|1807.6
12:57:02|1807.68
12:57:03|1807.88
12:57:03|1808.21
12:57:04|1808.37
12:57:06|1808.49
12:57:07|1808.49
12:57:08|1808.49
12:57:09|1808.49
12:57:10|1808.49
12:57:11|1808.5
12:57:12|1808.53
12:57:13|1808.53
12:57:14|1808.54
12:57:15|1808.54
12:57:16|1808.53
12:57:17|1808.6
12:57:18|1808.6
12:57:19|1808.6
12:57:20|1808.6
12:57:21|1808.79
12:57:22|1808.79
12:57:23|1809.24
12:57:24|1809.36
12:57:25|1809.36
12:57:26|1809.36
12:57:28|1808.67
12:57:29|1808.86
12:57:30|1809.11
12:57:30|1808.6
12:57:32|1808.6
12:57:32|1808.81
12:57:33|1808.97
12:57:35|1808.68
12:57:36|1808.53
12:57:37|1808.51
12:57:38|1808.51
12:57:39|1808.81
12:57:40|1808.81
12:57:41|1808.7
12:57:42|1808.7
12:57:44|1808.69
12:57:44|1808.69
12:57:46|1808.68
12:57:47|1808.69
12:57:48|1808.68
12:57:49|1808.68
12:57:50|1808.69
12:57:51|1808.69
12:57:52|1808.06
12:57:53|1808.06
12:57:54|1808.18
12:57:55|1808.29
12:57:56|1808.29
12:57:58|1808.
12:57:58|1808.
12:57:59|1808.
12:58:00|1808.
12:58:02|1808.
12:58:03|1808.15
12:58:04|1808.15
12:58:05|1808.15
12:58:06|1808.
12:58:08|1807.47
12:58:08|1807.47
12:58:10|1807.59
12:58:10|1807.59
12:58:12|1808.06
12:58:12|1808.1
12:58:14|1808.49
12:58:14|1808.21
12:58:15|1808.21
12:58:16|1807.91
12:58:18|1807.91
12:58:18|1808.04
12:58:20|1808.04
12:58:21|1808.05
12:58:22|1808.05
12:58:22|1808.05
12:58:24|1808.04
12:58:25|1808.04
12:58:26|1807.99
12:58:28|1807.98
12:58:29|1807.98
12:58:30|1807.98
12:58:31|1807.99
12:58:32|1807.99
12:58:33|1807.99
12:58:34|1807.99
12:58:35|1807.99
12:58:36|1807.7
12:58:37|1807.49
12:58:38|1807.49
12:58:39|1807.5
12:58:40|1807.5
12:58:41|1807.51
12:58:42|1807.5
12:58:43|1807.51
12:58:44|1807.51
12:58:46|1807.5
12:58:47|1807.01
12:58:47|1807.01
12:58:48|1807.01
12:58:50|1807.51
12:58:51|1807.5
12:58:52|1807.5
12:58:53|1808.
12:58:54|1808.36
12:58:55|1808.36
12:58:56|1808.36
12:58:57|1808.36
12:58:58|1808.36
12:58:59|1808.04
12:59:00|1808.04
12:59:01|1808.04
12:59:02|1807.85
12:59:03|1807.71
12:59:05|1807.52
12:59:06|1807.52
12:59:07|1807.47
12:59:07|1807.47
12:59:09|1807.47
12:59:09|1807.47
12:59:11|1807.47
12:59:11|1807.27
12:59:13|1807.27
12:59:14|1807.28
12:59:15|1807.07
12:59:15|1807.07
12:59:16|1807.07
12:59:17|1807.
12:59:19|1806.92
12:59:19|1807.49
12:59:21|1807.77
12:59:22|1808.53
12:59:23|1808.48
12:59:24|1808.29
12:59:25|1808.1
12:59:26|1807.71
12:59:27|1807.69
12:59:28|1807.67
12:59:29|1807.67
12:59:31|1808.04
12:59:32|1807.97
12:59:33|1807.97
12:59:34|1807.97
12:59:35|1807.86
12:59:36|1807.73
12:59:37|1807.86
12:59:38|1807.77
12:59:39|1807.72
12:59:40|1807.66
12:59:41|1807.53
12:59:42|1807.53
12:59:43|1807.72
12:59:44|1807.72
12:59:46|1807.7
12:59:46|1807.7
12:59:47|1807.87
12:59:49|1808.46
12:59:49|1808.46
12:59:50|1808.46
12:59:51|1808.47
12:59:53|1808.69
12:59:53|1808.69
12:59:55|1808.29
12:59:56|1808.29
12:59:57|1808.28
12:59:59|1808.29
13:00:00|1808.29
13:00:00|1808.27
13:00:01|1808.11
13:00:03|1808.11
13:00:03|1808.11
13:00:04|1808.28
13:00:06|1808.28
13:00:07|1808.28
13:00:08|1808.28
13:00:09|1808.28
13:00:10|1808.28
13:00:11|1808.27
13:00:13|1808.28
13:00:13|1808.28
13:00:15|1808.28
13:00:15|1808.28
13:00:17|1808.27
13:00:17|1807.92
13:00:18|1807.88
13:00:19|1807.7
13:00:20|1807.01
13:00:21|1807.
13:00:23|1807.
13:00:24|1807.07
13:00:24|1806.67
13:00:25|1806.61
13:00:27|1806.54
13:00:27|1806.6
13:00:28|1806.78
13:00:29|1806.78
13:00:31|1806.75
13:00:31|1806.75
13:00:32|1807.05
13:00:33|1806.9
13:00:35|1806.9
13:00:36|1806.75
13:00:37|1806.61
13:00:38|1806.34
13:00:39|1806.34
13:00:41|1807.04
13:00:41|1807.46
13:00:42|1807.46
13:00:43|1807.5
13:00:44|1807.5
13:00:45|1807.49
13:00:47|1807.19
13:00:47|1806.9
13:00:50|1806.42
13:00:50|1806.42
13:00:52|1806.01
13:00:53|1806.12
13:00:53|1806.12
13:00:55|1806.5
13:00:56|1806.72
13:00:58|1806.72
13:00:59|1806.58
13:00:59|1806.59
13:01:00|1806.23
13:01:02|1805.94
13:01:03|1805.67
13:01:03|1805.25
13:01:04|1805.21
13:01:06|1805.01
13:01:07|1805.
13:01:07|1804.51
13:01:08|1804.91
13:01:09|1804.52
13:01:10|1804.53
13:01:11|1804.53
13:01:12|1804.
13:01:14|1804.27
13:01:15|1803.99
13:01:15|1804.
13:01:17|1803.56
13:01:17|1803.56
13:01:18|1804.35
13:01:20|1803.92
13:01:21|1803.31
13:01:22|1803.31
13:01:23|1802.7
13:01:24|1802.32
13:01:25|1801.82
13:01:26|1801.49
13:01:27|1801.58
13:01:28|1802.33
13:01:29|1802.5
13:01:30|1802.57
13:01:31|1802.58
13:01:32|1802.72
13:01:33|1803.27
13:01:34|1803.7
13:01:35|1803.11
13:01:36|1803.57
13:01:37|1804.1
13:01:38|1804.41
13:01:39|1802.45
13:01:40|1803.42
13:01:41|1803.4
13:01:42|1803.4
13:01:43|1803.68
13:01:44|1803.83
13:01:45|1803.42
13:01:46|1804.35
13:01:47|1804.35
13:01:48|1804.35
13:01:49|1804.35
13:01:50|1804.36
13:01:51|1804.65
13:01:52|1805.25
13:01:53|1805.52
13:01:55|1805.09
13:01:56|1805.1
13:01:56|1805.1
13:01:57|1805.1
13:01:59|1804.3
13:02:00|1804.46
13:02:02|1804.5
13:02:03|1804.44
13:02:03|1804.01
13:02:04|1803.62
13:02:05|1802.76
13:02:07|1802.
13:02:09|1803.
13:02:09|1802.88
13:02:11|1802.99
13:02:12|1803.17
13:02:13|1803.1
13:02:14|1802.9
13:02:14|1802.9
13:02:15|1803.82
13:02:16|1803.71
13:02:18|1802.87
13:02:18|1802.16
13:02:19|1802.11
13:02:20|1802.11
13:02:22|1802.1
13:02:24|1802.01
13:02:24|1801.95
13:02:26|1801.23
13:02:26|1801.62
13:02:27|1801.62
13:02:28|1801.62
13:02:29|1801.99
13:02:30|1801.52
13:02:31|1801.52
13:02:32|1801.39
13:02:33|1800.54
13:02:34|1800.83
13:02:35|1800.57
13:02:37|1800.55
13:02:37|1801.08
13:02:38|1801.06
13:02:40|1801.09
13:02:41|1801.7
13:02:42|1801.79
13:02:43|1801.99
13:02:45|1801.7
13:02:45|1801.48
13:02:46|1801.13
13:02:48|1801.08
13:02:50|1800.97
13:02:50|1800.98
13:02:52|1800.97
13:02:53|1800.97
13:02:53|1800.97
13:02:54|1801.13
13:02:55|1800.72
13:02:57|1800.55
13:02:58|1800.29
13:02:59|1800.55
13:03:00|1800.25
13:03:01|1800.55
13:03:03|1800.28
13:03:04|1800.3
13:03:05|1800.04
13:03:06|1800.04
13:03:06|1800.05
13:03:07|1800.02
13:03:08|1800.33
13:03:10|1800.5
13:03:11|1800.87
13:03:12|1800.98
13:03:13|1801.5
13:03:14|1801.5
13:03:15|1801.89
13:03:16|1802.08
13:03:17|1802.11
13:03:18|1802.11
13:03:19|1802.31
13:03:20|1802.31
13:03:21|1802.21
13:03:22|1802.21
13:03:23|1802.11
13:03:24|1801.7
13:03:25|1801.31
13:03:26|1801.01
13:03:27|1801.11
13:03:28|1801.07
13:03:29|1800.51
13:03:30|1800.49
13:03:31|1800.44
13:03:32|1800.08
13:03:33|1800.33
13:03:35|1800.33
13:03:36|1800.44
13:03:36|1800.44
13:03:38|1800.44
13:03:38|1800.44
13:03:39|1800.03
13:03:41|1800.02
13:03:41|1800.02
13:03:43|1800.03
13:03:43|1800.05
13:03:45|1799.74
13:03:45|1799.2
13:03:47|1799.44
13:03:47|1799.43
13:03:48|1798.94
13:03:49|1798.93
13:03:51|1799.49
13:03:52|1799.49
13:03:53|1799.43
13:03:54|1799.26
13:03:55|1799.04
13:03:56|1799.04
13:03:57|1798.93
13:03:58|1798.93
13:03:59|1798.8
13:04:00|1798.73
13:04:01|1798.6
13:04:02|1799.48
13:04:03|1799.69
13:04:04|1799.83
13:04:05|1799.83
13:04:06|1799.57
13:04:07|1799.57
13:04:08|1798.8
13:04:09|1799.15
13:04:10|1799.54
13:04:11|1799.93
13:04:12|1800.02
13:04:13|1800.02
13:04:14|1800.02
13:04:15|1800.02
13:04:16|1799.89
13:04:17|1800.
13:04:18|1800.15
13:04:19|1800.15
13:04:20|1800.2
13:04:21|1800.29
13:04:22|1800.29
13:04:23|1800.19
13:04:24|1800.19
13:04:25|1800.15
13:04:26|1800.
13:04:27|1799.75
13:04:28|1799.64
13:04:29|1799.61
13:04:30|1799.94
13:04:31|1799.94
13:04:32|1799.86
13:04:33|1800.1
13:04:34|1800.44
13:04:35|1800.29
13:04:36|1800.29
13:04:37|1800.29
13:04:38|1800.25
13:04:39|1800.26
13:04:40|1799.92
13:04:41|1799.8
13:04:42|1799.81
13:04:43|1799.81
13:04:44|1799.2
13:04:45|1799.52
13:04:46|1799.52
13:04:47|1799.35
13:04:48|1799.34
13:04:49|1798.9
13:04:50|1798.74
13:04:52|1798.44
13:04:53|1798.23
13:04:54|1798.05
13:04:54|1797.49
13:04:55|1797.48
13:04:57|1797.49
13:04:58|1797.49
13:04:59|1798.
13:05:00|1798.
13:05:01|1797.57
13:05:02|1797.49
13:05:03|1797.16
13:05:04|1797.05
13:05:05|1797.05
13:05:06|1797.15
13:05:07|1797.15
13:05:09|1797.31
13:05:09|1797.4
13:05:10|1797.91
13:05:11|1798.26
13:05:12|1797.87
13:05:14|1797.83
13:05:14|1797.89
13:05:16|1798.33
13:05:17|1798.25
13:05:19|1798.49
13:05:19|1798.49
13:05:21|1797.97
13:05:21|1797.71
13:05:22|1797.71
13:05:23|1797.7
13:05:24|1797.76
13:05:26|1797.89
13:05:26|1797.88
13:05:27|1797.48
13:05:28|1797.21
13:05:30|1797.13
13:05:30|1797.18
13:05:31|1797.18
13:05:32|1797.32
13:05:34|1797.33
13:05:34|1797.86
13:05:36|1797.87
13:05:37|1797.64
13:05:38|1797.47
13:05:39|1797.36
13:05:40|1797.41
13:05:41|1797.43
13:05:42|1797.43
13:05:43|1797.49
13:05:44|1797.5
13:05:46|1797.84
13:05:47|1797.79
13:05:47|1797.8
13:05:48|1797.8
13:05:49|1797.56
13:05:51|1797.54
13:05:52|1797.41
13:05:54|1797.84
13:05:55|1797.95
13:05:56|1797.85
13:05:57|1797.37
13:05:58|1797.19
13:05:59|1797.19
13:06:00|1797.19
13:06:01|1796.94
13:06:02|1796.94
13:06:04|1796.94
13:06:05|1796.93
13:06:06|1796.94
13:06:06|1796.94
13:06:07|1797.23
13:06:08|1797.34
13:06:09|1797.36
13:06:11|1798.
13:06:11|1798.4
13:06:13|1798.54
13:06:14|1798.54
13:06:15|1798.89
13:06:16|1798.97
13:06:17|1799.
13:06:19|1799.01
13:06:20|1799.02
13:06:21|1799.34
13:06:22|1799.34
13:06:23|1799.35
13:06:24|1799.35
13:06:26|1799.17
13:06:27|1799.22
13:06:28|1799.29
13:06:29|1799.29
13:06:29|1799.28
13:06:30|1799.28
13:06:31|1799.
13:06:33|1798.92
13:06:33|1798.87
13:06:35|1798.72
13:06:36|1798.35
13:06:37|1798.35
13:06:38|1798.35
13:06:39|1798.55
13:06:40|1798.55
13:06:41|1798.56
13:06:42|1798.42
13:06:43|1798.4
13:06:44|1798.82
13:06:45|1798.83
13:06:46|1798.97
13:06:47|1799.12
13:06:48|1799.22
13:06:49|1799.39
13:06:50|1799.62
13:06:51|1799.85
13:06:53|1799.85
13:06:54|1799.42
13:06:56|1799.42
13:06:56|1799.6
13:06:57|1799.6
13:06:58|1799.42
13:06:59|1799.23
13:07:01|1799.23
13:07:02|1799.17
13:07:03|1799.
13:07:03|1799.01
13:07:05|1799.01
13:07:06|1799.16
13:07:07|1799.31
13:07:08|1799.31
13:07:09|1799.3
13:07:10|1799.5
13:07:11|1799.61
13:07:12|1799.75
13:07:13|1799.76
13:07:14|1799.86
13:07:15|1799.84
13:07:16|1799.76
13:07:17|1799.76
13:07:18|1799.61
13:07:19|1799.53
13:07:20|1799.36
13:07:21|1799.45
13:07:22|1799.45
13:07:23|1799.45
13:07:24|1799.46
13:07:25|1799.23
13:07:26|1799.23
13:07:27|1798.49
13:07:28|1798.49
13:07:29|1798.65
13:07:30|1798.76
13:07:31|1798.79
13:07:32|1798.65
13:07:33|1798.59
13:07:34|1798.58
13:07:35|1798.71
13:07:36|1798.7
13:07:37|1798.66
13:07:38|1798.67
13:07:39|1798.67
13:07:40|1798.65
13:07:41|1798.65
13:07:42|1798.65
13:07:43|1798.64
13:07:44|1798.64
13:07:45|1798.19
13:07:46|1798.1
13:07:47|1797.71
13:07:48|1798.37
13:07:50|1798.5
13:07:50|1798.5
13:07:51|1798.59
13:07:52|1798.59
13:07:54|1798.74
13:07:56|1798.74
13:07:56|1799.19
13:07:57|1799.08
13:07:58|1799.08
13:07:59|1798.92
13:08:00|1798.86
13:08:02|1798.18
13:08:03|1798.18
13:08:04|1798.2
13:08:05|1798.73
13:08:06|1798.59
13:08:07|1798.58
13:08:09|1798.58
13:08:10|1798.89
13:08:11|1799.2
13:08:12|1799.72
13:08:13|1799.72
13:08:14|1799.72
13:08:15|1799.72
13:08:16|1799.72
13:08:17|1799.72
13:08:18|1799.47
13:08:19|1799.19
13:08:20|1799.28
13:08:21|1799.15
13:08:22|1798.75
13:08:23|1798.97
13:08:24|1798.96
13:08:25|1798.96
13:08:26|1798.49
13:08:27|1798.32
13:08:28|1798.32
13:08:29|1798.32
13:08:30|1798.32
13:08:31|1798.16
13:08:32|1798.1
13:08:33|1797.95
13:08:34|1797.95
13:08:35|1797.95
13:08:36|1797.95
13:08:37|1797.51
13:08:38|1797.3
13:08:39|1797.
13:08:40|1796.94
13:08:41|1796.96
13:08:42|1797.3
13:08:43|1797.3
13:08:44|1797.3
13:08:45|1797.
13:08:46|1796.45
13:08:47|1796.43
13:08:48|1796.43
13:08:49|1796.58
13:08:50|1796.7
13:08:51|1796.88
13:08:52|1796.85
13:08:53|1796.85
13:08:55|1796.83
13:08:55|1796.84
13:08:56|1796.86
13:08:58|1796.91
13:08:58|1796.91
13:08:59|1796.91
13:09:00|1797.01
13:09:01|1797.01
13:09:02|1797.44
13:09:03|1797.47
13:09:04|1797.48
13:09:06|1797.48
13:09:07|1797.48
13:09:08|1797.48
13:09:09|1797.7
13:09:10|1797.7
13:09:11|1797.7
13:09:12|1798.
13:09:13|1797.99
13:09:14|1798.39
13:09:16|1798.4
13:09:16|1798.45
13:09:17|1798.45
13:09:18|1798.08
13:09:19|1797.58
13:09:21|1797.52
13:09:22|1797.52
13:09:23|1797.52
13:09:24|1797.53
13:09:25|1797.44
13:09:26|1797.44
13:09:27|1797.45
13:09:28|1797.97
13:09:30|1797.67
13:09:30|1797.98
13:09:31|1797.98
13:09:32|1797.82
13:09:33|1798.09
13:09:34|1797.91
13:09:35|1797.91
13:09:36|1797.92
13:09:37|1798.06
13:09:39|1798.05
13:09:39|1798.05
13:09:41|1798.05
13:09:43|1798.06
13:09:44|1798.1
13:09:44|1798.28
13:09:45|1798.28
13:09:47|1798.15
13:09:48|1798.3
13:09:49|1798.3
13:09:50|1798.17
13:09:51|1798.1
13:09:52|1798.1
13:09:53|1797.97
13:09:54|1798.27
13:09:54|1798.45
13:09:56|1798.45
13:09:56|1798.45
13:09:58|1798.78
13:10:00|1798.78
13:10:00|1798.58
13:10:01|1798.96
13:10:02|1799.42
13:10:03|1799.15
13:10:04|1799.15
13:10:06|1798.61
13:10:07|1798.6
13:10:08|1798.7
13:10:09|1799.59
13:10:10|1800.14
13:10:11|1800.17
13:10:12|1800.31
13:10:13|1800.62
13:10:14|1798.24
13:10:15|1798.72
13:10:16|1798.72
13:10:16|1798.67
13:10:17|1798.66
13:10:19|1798.67
13:10:20|1798.9
13:10:21|1798.98
13:10:22|1798.99
13:10:23|1798.99
13:10:24|1799.08
13:10:24|1799.07
13:10:25|1799.07
13:10:27|1799.36
13:10:27|1799.36
13:10:28|1799.36
13:10:30|1799.47
13:10:31|1799.37
13:10:32|1799.38
13:10:33|1799.8
13:10:35|1800.
13:10:35|1799.78
13:10:36|1799.54
13:10:37|1799.54
13:10:39|1799.52
13:10:39|1799.66
13:10:41|1799.81
13:10:42|1799.82
13:10:43|1799.91
13:10:44|1799.79
13:10:45|1799.68
13:10:46|1799.67
13:10:47|1799.49
13:10:48|1799.48
13:10:49|1799.39
13:10:50|1799.39
13:10:51|1799.45
13:10:52|1799.37
13:10:53|1799.36
13:10:54|1799.36
13:10:55|1799.36
13:10:57|1798.99
13:10:57|1798.99
13:10:58|1799.
13:10:59|1799.35
13:11:01|1799.78
13:11:02|1799.7
13:11:03|1799.56
13:11:04|1799.55
13:11:05|1798.97
13:11:06|1798.8
13:11:07|1798.93
13:11:08|1799.11
13:11:10|1799.22
13:11:11|1799.52
13:11:13|1799.52
13:11:14|1799.52
13:11:15|1799.34
13:11:15|1799.23
13:11:16|1799.23
13:11:18|1799.23
13:11:19|1799.23
13:11:20|1799.36
13:11:20|1799.56
13:11:21|1799.56
13:11:22|1799.56
13:11:24|1799.56
13:11:24|1799.74
13:11:25|1799.74
13:11:26|1799.74
13:11:28|1799.65
13:11:29|1799.37
13:11:29|1799.36
13:11:31|1799.36
13:11:31|1799.36
13:11:32|1799.55
13:11:33|1799.55
13:11:34|1799.55
13:11:36|1799.55
13:11:36|1799.15
13:11:37|1798.99
13:11:38|1798.98
13:11:40|1798.98
13:11:41|1798.98
13:11:43|1799.35
13:11:43|1799.43
13:11:44|1799.43
13:11:45|1799.43
13:11:46|1799.43
13:11:47|1799.22
13:11:49|1798.99
13:11:49|1798.99
13:11:51|1798.99
13:11:52|1799.15
13:11:53|1799.15
13:11:54|1799.15
13:11:55|1799.15
13:11:56|1799.23
13:11:58|1799.23
13:11:59|1799.23
13:12:00|1799.23
13:12:01|1799.15
13:12:02|1799.15
13:12:03|1799.15
13:12:04|1799.15
13:12:06|1799.15
13:12:07|1799.44
13:12:08|1799.5
13:12:10|1799.7
13:12:10|1799.91
13:12:11|1799.92
13:12:12|1799.92
13:12:13|1799.92
13:12:14|1800.35
13:12:15|1800.81
13:12:17|1800.99
13:12:18|1800.73
13:12:20|1800.5
13:12:20|1800.5
13:12:21|1800.29
13:12:22|1800.32
13:12:23|1800.33
13:12:24|1800.33
13:12:26|1799.79
13:12:27|1799.74
13:12:28|1799.74
13:12:28|1799.76
13:12:29|1799.73
13:12:30|1799.82
13:12:31|1799.83
13:12:33|1799.79
13:12:34|1799.5
13:12:36|1799.51
13:12:37|1799.51
13:12:37|1799.51
13:12:38|1799.48
13:12:40|1799.48
13:12:41|1799.48
13:12:41|1799.31
13:12:42|1799.31
13:12:43|1799.31
13:12:44|1799.43
13:12:46|1799.43
13:12:47|1799.43
13:12:48|1799.23
13:12:49|1799.23
13:12:50|1799.03
13:12:51|1799.03
13:12:52|1799.03
13:12:53|1799.03
13:12:54|1799.2
13:12:55|1799.01
13:12:56|1799.01
13:12:57|1798.85
13:12:59|1798.46
13:13:00|1798.45
13:13:01|1798.45
13:13:02|1798.44
13:13:03|1798.28
13:13:04|1798.21
13:13:06|1798.2
13:13:07|1798.2
13:13:08|1798.2
13:13:09|1798.15
13:13:11|1798.54
13:13:11|1798.63
13:13:13|1798.63
13:13:13|1798.63
13:13:14|1798.65
13:13:15|1798.86
13:13:17|1798.85
13:13:17|1798.83
13:13:19|1798.83
13:13:19|1798.84
13:13:20|1798.83
13:13:21|1798.38
13:13:22|1798.38
13:13:23|1798.78
13:13:24|1798.79
13:13:26|1798.79
13:13:27|1798.79
13:13:27|1798.79
13:13:28|1798.79
13:13:29|1798.78
13:13:30|1798.79
13:13:32|1798.79
13:13:32|1798.82
13:13:34|1798.78
13:13:34|1798.78
13:13:36|1798.63
13:13:36|1798.54
13:13:37|1798.3
13:13:38|1798.3
13:13:39|1798.2
13:13:40|1798.21
13:13:41|1798.2
13:13:42|1798.2
13:13:43|1798.06
13:13:44|1798.01
13:13:45|1797.95
13:13:46|1797.3
13:13:48|1797.21
13:13:48|1797.2
13:13:49|1797.2
13:13:50|1797.48
13:13:51|1797.18
13:13:52|1797.11
13:13:53|1797.
13:13:54|1796.86
13:13:55|1796.86
13:13:56|1796.86
13:13:57|1796.85
13:13:58|1796.86
13:13:59|1796.83
13:14:01|1796.82
13:14:02|1796.51
13:14:03|1796.51
13:14:05|1796.51
13:14:05|1796.51
13:14:08|1796.5
13:14:08|1796.5
13:14:10|1796.5
13:14:11|1796.13
13:14:12|1795.87
13:14:13|1795.99
13:14:14|1796.41
13:14:14|1796.39
13:14:15|1796.41
13:14:17|1796.41
13:14:18|1796.41
13:14:19|1796.41
13:14:20|1796.41
13:14:21|1796.3
13:14:22|1796.3
13:14:22|1796.16
13:14:24|1796.56
13:14:25|1796.59
13:14:25|1796.61
13:14:26|1796.68
13:14:27|1796.69
13:14:29|1797.19
13:14:29|1796.93
13:14:31|1796.84
13:14:32|1796.88
13:14:33|1796.88
13:14:34|1796.11
13:14:35|1796.
13:14:36|1795.21
13:14:37|1795.22
13:14:38|1795.38
13:14:39|1795.38
13:14:39|1795.69
13:14:41|1795.69
13:14:42|1795.69
13:14:42|1795.69
13:14:45|1795.55
13:14:45|1795.79
13:14:46|1795.79
13:14:47|1795.87
13:14:48|1796.37
13:14:49|1796.33
13:14:50|1795.88
13:14:52|1795.61
13:14:52|1795.61
13:14:53|1795.87
13:14:55|1796.17
13:14:55|1796.3
13:14:56|1796.18
13:14:57|1796.01
13:14:58|1796.01
13:14:59|1796.09
13:15:00|1796.09
13:15:02|1796.09
13:15:03|1796.15
13:15:04|1796.15
13:15:06|1796.16
13:15:07|1796.16
13:15:07|1796.16
13:15:09|1796.66
13:15:09|1796.72
13:15:11|1797.2
13:15:11|1797.2
13:15:13|1797.
13:15:14|1797.
13:15:15|1796.75
13:15:16|1796.43
13:15:18|1795.85
13:15:18|1796.01
13:15:19|1796.25
13:15:20|1796.26
13:15:22|1796.34
13:15:23|1796.22
13:15:24|1796.09
13:15:25|1796.1
13:15:26|1796.1
13:15:27|1796.43
13:15:28|1796.43
13:15:29|1796.43
13:15:30|1796.55
13:15:31|1796.55
13:15:32|1796.55
13:15:33|1796.55
13:15:34|1796.55
13:15:35|1796.86
13:15:37|1796.86
13:15:38|1796.71
13:15:39|1796.24
13:15:39|1796.23
13:15:41|1796.36
13:15:42|1796.36
13:15:42|1796.56
13:15:44|1796.83
13:15:45|1796.86
13:15:46|1796.7
13:15:47|1796.69
13:15:48|1796.71
13:15:49|1797.39
13:15:50|1797.14
13:15:51|1797.14
13:15:52|1796.7
13:15:53|1796.53
13:15:54|1796.53
13:15:55|1796.53
13:15:56|1796.53
13:15:57|1796.53
13:15:58|1796.53
13:15:59|1796.53
13:16:00|1796.53
13:16:01|1796.54
13:16:02|1796.54
13:16:03|1796.54
13:16:05|1796.54
13:16:06|1796.53
13:16:07|1796.53
13:16:08|1796.53
13:16:09|1796.53
13:16:09|1796.53
13:16:11|1796.72
13:16:13|1796.91
13:16:14|1797.25
13:16:15|1797.79
13:16:16|1797.69
13:16:17|1797.69
13:16:18|1797.69
13:16:19|1797.69
13:16:20|1797.51
13:16:21|1797.09
13:16:22|1797.1
13:16:23|1797.3
13:16:24|1797.3
13:16:25|1797.
13:16:26|1796.74
13:16:27|1796.83
13:16:28|1796.82
13:16:29|1796.82
13:16:30|1796.98
13:16:31|1796.98
13:16:32|1796.98
13:16:33|1797.13
13:16:34|1797.15
13:16:35|1797.14
13:16:36|1797.15
13:16:37|1797.2
13:16:38|1797.2
13:16:39|1797.25
13:16:40|1797.25
13:16:41|1797.25
13:16:42|1797.25
13:16:43|1797.25
13:16:44|1797.67
13:16:45|1797.67
13:16:46|1797.7
13:16:47|1797.81
13:16:48|1797.66
13:16:49|1797.81
13:16:51|1797.65
13:16:51|1797.65
13:16:52|1797.65
13:16:54|1797.66
13:16:55|1797.67
13:16:56|1797.49
13:16:57|1797.49
13:16:58|1797.66
13:16:59|1797.66
13:17:00|1797.66
13:17:01|1798.39
13:17:03|1798.85
13:17:03|1798.85
13:17:04|1798.85
13:17:06|1798.61
13:17:07|1798.61
13:17:08|1798.61
13:17:10|1798.75
13:17:10|1798.76
13:17:11|1798.8
13:17:12|1798.8
13:17:13|1798.8
13:17:14|1798.9
13:17:15|1798.89
13:17:16|1798.9
13:17:17|1798.89
13:17:18|1798.89
13:17:19|1798.9
13:17:20|1799.24
13:17:21|1799.24
13:17:22|1799.29
13:17:23|1799.44
13:17:24|1799.45
13:17:25|1799.45
13:17:26|1799.44
13:17:27|1799.45
13:17:28|1799.48
13:17:30|1799.48
13:17:30|1799.47
13:17:31|1799.48
13:17:32|1799.48
13:17:33|1799.45
13:17:34|1799.45
13:17:35|1799.29
13:17:36|1799.2
13:17:37|1798.41
13:17:38|1798.56
13:17:40|1798.56
13:17:41|1798.56
13:17:42|1798.56
13:17:42|1798.57
13:17:43|1798.57
13:17:45|1798.57
13:17:46|1798.56
13:17:46|1798.56
13:17:48|1798.57
13:17:48|1798.56
13:17:50|1798.56
13:17:51|1798.56
13:17:52|1798.56
13:17:52|1798.56
13:17:54|1798.56
13:17:55|1798.56
13:17:56|1798.56
13:17:57|1798.56
13:17:58|1798.45
13:17:59|1798.45
13:18:00|1798.42
13:18:01|1798.36
13:18:02|1798.2
13:18:04|1798.4
13:18:04|1798.4
13:18:05|1798.4
13:18:06|1798.41
13:18:07|1798.38
13:18:08|1798.41
13:18:09|1798.54
13:18:10|1798.54
13:18:11|1798.54
13:18:12|1798.53
13:18:13|1798.49
13:18:14|1798.49
13:18:15|1798.71
13:18:16|1799.
13:18:17|1799.
13:18:18|1799.
13:18:20|1799.2
13:18:20|1799.2
13:18:21|1799.2
13:18:22|1799.26
13:18:23|1799.26
13:18:25|1799.26
13:18:25|1799.39
13:18:26|1799.23
13:18:27|1799.23
13:18:28|1799.62
13:18:30|1799.61
13:18:30|1799.
13:18:31|1799.
13:18:32|1799.
13:18:33|1799.51
13:18:34|1799.51
13:18:35|1799.3
13:18:36|1799.31
13:18:38|1799.31
13:18:39|1799.51
13:18:40|1799.51
13:18:41|1799.69
13:18:42|1799.69
13:18:42|1799.69
13:18:44|1799.69
13:18:45|1799.69
13:18:46|1799.69
13:18:47|1799.69
13:18:48|1799.69
13:18:49|1799.69
13:18:50|1799.7
13:18:51|1799.7
13:18:52|1799.69
13:18:52|1799.69
13:18:53|1799.69
13:18:54|1799.76
13:18:55|1799.8
13:18:57|1799.83
13:18:58|1799.83
13:18:58|1799.84
13:19:00|1799.49
13:19:00|1799.59
13:19:02|1799.59
13:19:03|1800.1
13:19:05|1800.35
13:19:06|1800.35
13:19:08|1800.4
13:19:08|1800.21
13:19:10|1800.21
13:19:11|1799.86
13:19:12|1800.36
13:19:13|1800.2
13:19:13|1800.2
13:19:15|1800.2
13:19:15|1800.21
13:19:17|1800.21
13:19:17|1799.52
13:19:19|1799.83
13:19:19|1799.83
13:19:22|1799.94
13:19:22|1799.94
13:19:23|1799.92
13:19:24|1799.53
13:19:25|1799.52
13:19:26|1799.21
13:19:27|1799.34
13:19:28|1799.34
13:19:29|1799.34
13:19:30|1799.45
13:19:31|1799.45
13:19:33|1799.38
13:19:33|1799.22
13:19:35|1799.22
13:19:35|1799.21
13:19:36|1799.21
13:19:37|1799.21
13:19:38|1799.36
13:19:40|1799.45
13:19:40|1799.45
13:19:41|1799.25
13:19:43|1799.25
13:19:44|1799.25
13:19:45|1799.24
13:19:46|1799.24
13:19:47|1799.24
13:19:48|1799.1
13:19:48|1799.09
13:19:51|1799.25
13:19:51|1799.34
13:19:52|1799.34
13:19:53|1799.22
13:19:54|1799.22
13:19:55|1799.22
13:19:56|1799.11
13:19:57|1799.11
13:19:58|1799.11
13:19:59|1799.11
13:20:00|1799.21
13:20:01|1799.43
13:20:02|1799.69
13:20:03|1799.57
13:20:05|1799.56
13:20:07|1799.56
13:20:08|1799.37
13:20:10|1799.37
13:20:11|1799.15
13:20:12|1799.1
13:20:12|1799.22
13:20:14|1799.28
13:20:14|1799.28
13:20:15|1799.28
13:20:17|1799.46
13:20:18|1799.46
13:20:19|1799.49
13:20:19|1799.52
13:20:20|1799.67
13:20:22|1799.67
13:20:23|1799.69
13:20:24|1799.67
13:20:25|1799.97
13:20:26|1799.92
13:20:27|1799.92
13:20:28|1799.92
13:20:29|1799.93
13:20:30|1799.92
13:20:31|1799.9
13:20:32|1799.67
13:20:32|1799.48
13:20:34|1799.48
13:20:35|1799.48
13:20:36|1799.33
13:20:36|1799.33
13:20:38|1799.33
13:20:39|1799.
13:20:40|1798.85
13:20:41|1798.85
13:20:42|1798.85
13:20:43|1798.85
13:20:43|1798.8
13:20:44|1798.41
13:20:46|1798.4
13:20:46|1797.88
13:20:48|1798.01
13:20:49|1797.88
13:20:50|1797.83
13:20:51|1797.83
13:20:52|1797.8
13:20:53|1797.8
13:20:54|1797.7
13:20:54|1797.88
13:20:56|1797.93
13:20:56|1798.36
13:20:58|1798.36
13:20:58|1798.36
13:21:01|1798.36
13:21:01|1798.45
13:21:02|1798.45
13:21:03|1798.45
13:21:04|1798.45
13:21:06|1798.46
13:21:08|1798.16
13:21:08|1798.04
13:21:10|1797.75
13:21:11|1797.75
13:21:12|1797.87
13:21:13|1797.88
13:21:14|1798.21
13:21:15|1798.25
13:21:15|1798.25
13:21:17|1798.26
13:21:17|1798.55
13:21:19|1798.55
13:21:20|1798.55
13:21:20|1798.55
13:21:22|1798.55
13:21:23|1798.6
13:21:23|1798.54
13:21:25|1798.54
13:21:26|1798.19
13:21:28|1797.64
13:21:28|1797.64
13:21:30|1797.64
13:21:31|1797.64
13:21:32|1797.61
13:21:33|1797.61
13:21:34|1797.61
13:21:35|1797.61
13:21:36|1797.61
13:21:37|1797.61
13:21:38|1796.84
13:21:39|1796.84
13:21:40|1796.83
13:21:41|1796.83
13:21:42|1796.84
13:21:42|1796.84
13:21:44|1796.68
13:21:45|1796.68
13:21:47|1796.84
13:21:47|1796.84
13:21:48|1796.05
13:21:49|1796.36
13:21:50|1796.36
13:21:52|1796.36
13:21:53|1796.36
13:21:54|1796.36
13:21:56|1795.3
13:21:56|1795.76
13:21:57|1795.82
13:21:58|1795.99
13:21:59|1795.51
13:22:00|1795.51
13:22:01|1795.4
13:22:02|1795.41
13:22:04|1795.19
13:22:05|1794.7
13:22:06|1794.89
13:22:08|1794.4
13:22:09|1794.64
13:22:11|1794.2
13:22:11|1794.43
13:22:12|1794.4
13:22:13|1794.19
13:22:14|1793.35
13:22:15|1793.46
13:22:16|1793.8
13:22:17|1793.86
13:22:18|1795.39
13:22:20|1795.39
13:22:21|1795.07
13:22:22|1795.5
13:22:23|1795.7
13:22:24|1796.
13:22:24|1796.11
13:22:26|1796.41
13:22:28|1796.79
13:22:28|1796.8
13:22:29|1796.8
13:22:30|1796.88
13:22:31|1796.9
13:22:32|1797.01
13:22:33|1797.01
13:22:34|1796.88
13:22:35|1796.88
13:22:36|1797.2
13:22:37|1797.3
13:22:38|1797.44
13:22:39|1797.1
13:22:40|1797.06
13:22:41|1796.79
13:22:42|1796.96
13:22:43|1796.96
13:22:44|1797.17
13:22:45|1797.28
13:22:46|1797.3
13:22:47|1797.3
13:22:48|1797.3
13:22:49|1797.29
13:22:50|1797.02
13:22:51|1796.93
13:22:52|1796.93
13:22:53|1796.93
13:22:54|1796.92
13:22:55|1797.15
13:22:56|1797.15
13:22:57|1797.35
13:22:58|1797.35
13:22:59|1797.43
13:23:00|1797.08
13:23:01|1796.93
13:23:02|1796.94
13:23:03|1796.41
13:23:04|1796.4
13:23:05|1796.56
13:23:06|1796.4
13:23:07|1796.26
13:23:09|1796.26
13:23:11|1796.27
13:23:12|1796.27
13:23:13|1796.56
13:23:14|1796.56
13:23:15|1796.56
13:23:15|1796.57
13:23:17|1796.9
13:23:18|1796.69
13:23:19|1796.69
13:23:21|1796.57
13:23:21|1796.57
13:23:22|1796.52
13:23:23|1796.51
13:23:24|1796.51
13:23:25|1796.51
13:23:27|1796.51
13:23:28|1796.51
13:23:29|1796.51
13:23:30|1796.51
13:23:31|1796.51
13:23:32|1796.56
13:23:32|1796.69
13:23:33|1796.69
13:23:35|1797.29
13:23:36|1797.29
13:23:37|1797.29
13:23:38|1797.29
13:23:38|1797.29
13:23:41|1797.3
13:23:41|1797.3
13:23:42|1797.39
13:23:43|1797.39
13:23:44|1797.39
13:23:45|1797.46
13:23:46|1797.47
13:23:47|1797.5
13:23:48|1797.5
13:23:49|1797.5
13:23:50|1797.5
13:23:51|1797.54
13:23:52|1797.54
13:23:53|1797.54
13:23:54|1797.54
13:23:55|1797.54
13:23:56|1797.54
13:23:57|1797.54
13:23:58|1797.94
13:23:59|1797.94
13:24:00|1797.63
13:24:01|1797.63
13:24:02|1797.63
13:24:03|1797.62
13:24:04|1797.63
13:24:05|1797.54
13:24:06|1797.55
13:24:07|1797.55
13:24:09|1797.55
13:24:10|1797.54
13:24:12|1797.39
13:24:13|1797.24
13:24:14|1797.16
13:24:15|1797.16
13:24:16|1797.14
13:24:17|1797.15
13:24:18|1797.14
13:24:19|1797.14
13:24:20|1797.14
13:24:22|1797.14
13:24:23|1797.14
13:24:24|1797.14
13:24:25|1797.14
13:24:26|1797.14
13:24:27|1797.14
13:24:28|1797.13
13:24:29|1797.13
13:24:30|1797.14
13:24:30|1797.15
13:24:32|1797.24
13:24:33|1797.54
13:24:34|1797.55
13:24:35|1797.55
13:24:36|1797.55
13:24:37|1797.55
13:24:38|1797.54
13:24:39|1797.55
13:24:40|1797.88
13:24:41|1797.89
13:24:42|1797.89
13:24:43|1797.81
13:24:44|1797.81
13:24:45|1797.7
13:24:46|1797.3
13:24:47|1797.3
13:24:48|1797.3
13:24:50|1797.3
13:24:51|1797.3
13:24:51|1797.3
13:24:53|1797.29
13:24:53|1797.3
13:24:55|1797.3
13:24:55|1797.3
13:24:56|1797.47
13:24:57|1797.67
13:24:59|1797.67
13:25:00|1797.67
13:25:01|1797.25
13:25:02|1797.13
13:25:03|1797.13
13:25:04|1797.02
13:25:05|1796.96
13:25:06|1796.87
13:25:07|1796.61
13:25:08|1796.61
13:25:09|1796.72
13:25:10|1796.68
13:25:12|1796.6
13:25:13|1796.01
13:25:14|1796.01
13:25:15|1795.92
13:25:16|1795.91
13:25:17|1795.99
13:25:18|1795.99
13:25:20|1795.81
13:25:21|1795.61
13:25:23|1795.61
13:25:23|1795.61
13:25:24|1795.61
13:25:26|1795.4
13:25:26|1795.2
13:25:27|1795.01
13:25:29|1794.9
13:25:29|1794.87
13:25:30|1794.86
13:25:31|1794.86
13:25:33|1794.99
13:25:33|1794.99
13:25:34|1794.09
13:25:35|1794.13
13:25:37|1794.
13:25:38|1794.03
13:25:39|1794.17
13:25:40|1794.17
13:25:41|1794.18
13:25:42|1794.18
13:25:43|1794.18
13:25:44|1794.04
13:25:45|1794.04
13:25:46|1794.16
13:25:47|1793.89
13:25:48|1793.89
13:25:49|1794.
13:25:50|1794.
13:25:51|1794.
13:25:52|1793.99
13:25:53|1794.49
13:25:55|1794.49
13:25:56|1794.26
13:25:57|1794.83
13:25:58|1794.83
13:25:59|1794.9
13:26:00|1794.9
13:26:01|1794.98
13:26:02|1794.98
13:26:04|1794.99
13:26:05|1795.14
13:26:06|1795.14
13:26:07|1794.84
13:26:08|1794.81
13:26:09|1794.69
13:26:10|1794.69
13:26:11|1794.89
13:26:13|1794.89
13:26:14|1794.89
13:26:15|1794.88
13:26:16|1794.88
13:26:17|1794.88
13:26:18|1794.88
13:26:19|1794.88
13:26:20|1794.89
13:26:21|1794.89
13:26:22|1794.88
13:26:23|1794.58
13:26:25|1794.43
13:26:26|1794.21
13:26:27|1794.11
13:26:29|1794.09
13:26:30|1794.1
13:26:31|1794.1
13:26:31|1794.1
13:26:33|1794.04
13:26:33|1794.34
13:26:34|1794.34
13:26:35|1794.56
13:26:37|1794.65
13:26:37|1794.69
13:26:39|1794.8
13:26:41|1794.84
13:26:41|1794.84
13:26:42|1794.99
13:26:44|1794.99
13:26:44|1794.99
13:26:46|1794.8
13:26:47|1795.39
13:26:48|1795.39
13:26:49|1795.39
13:26:50|1795.46
13:26:51|1795.59
13:26:52|1795.59
13:26:53|1795.28
13:26:54|1795.29
13:26:55|1795.29
13:26:56|1795.
13:26:57|1794.91
13:26:58|1794.75
13:26:59|1794.7
13:27:00|1794.7
13:27:01|1794.69
13:27:02|1794.9
13:27:03|1795.05
13:27:04|1795.05
13:27:05|1795.2
13:27:06|1795.2
13:27:07|1795.06
13:27:08|1795.06
13:27:09|1795.04
13:27:10|1795.04
13:27:11|1795.05
13:27:13|1795.19
13:27:14|1795.5
13:27:15|1795.69
13:27:16|1795.62
13:27:17|1795.62
13:27:18|1795.64
13:27:19|1795.97
13:27:20|1795.64
13:27:21|1795.64
13:27:22|1795.55
13:27:23|1795.55
13:27:24|1795.55
13:27:25|1795.4
13:27:26|1795.21
13:27:27|1795.25
13:27:28|1795.26
13:27:29|1795.07
13:27:30|1794.8
13:27:31|1794.52
13:27:32|1794.71
13:27:33|1794.7
13:27:34|1794.91
13:27:35|1794.95
13:27:36|1795.15
13:27:37|1795.15
13:27:38|1794.96
13:27:39|1794.96
13:27:40|1795.08
13:27:41|1795.29
13:27:42|1795.29
13:27:43|1795.3
13:27:44|1795.49
13:27:45|1795.27
13:27:46|1795.02
13:27:47|1795.02
13:27:48|1795.27
13:27:49|1795.26
13:27:50|1795.26
13:27:51|1795.26
13:27:52|1795.27
13:27:53|1795.28
13:27:54|1795.28
13:27:56|1795.28
13:27:56|1795.28
13:27:57|1795.04
13:27:58|1795.04
13:27:59|1795.04
13:28:00|1795.04
13:28:02|1795.04
13:28:03|1795.04
13:28:04|1795.05
13:28:05|1795.2
13:28:07|1795.2
13:28:08|1795.2
13:28:08|1795.48
13:28:09|1795.49
13:28:11|1795.5
13:28:11|1795.08
13:28:13|1794.76
13:28:14|1794.76
13:28:15|1794.76
13:28:17|1794.89
13:28:17|1794.89
13:28:19|1794.89
13:28:20|1794.89
13:28:21|1794.93
13:28:23|1795.01
13:28:23|1795.05
13:28:24|1795.05
13:28:26|1795.06
13:28:27|1795.06
13:28:28|1794.85
13:28:29|1794.79
13:28:30|1794.79
13:28:31|1794.94
13:28:32|1794.9
13:28:33|1794.45
13:28:34|1794.39
13:28:35|1794.39
13:28:36|1794.51
13:28:37|1794.51
13:28:38|1794.51
13:28:39|1794.51
13:28:40|1794.51
13:28:41|1794.51
13:28:42|1794.51
13:28:44|1794.51
13:28:44|1794.66
13:28:46|1795.35
13:28:47|1795.31
13:28:48|1794.94
13:28:49|1794.94
13:28:50|1794.89
13:28:51|1794.89
13:28:52|1794.89
13:28:53|1794.89
13:28:55|1794.91
13:28:56|1794.89
13:28:56|1794.89
13:28:57|1795.05
13:28:59|1795.05
13:29:00|1795.4
13:29:01|1795.8
13:29:01|1795.8
13:29:02|1795.8
13:29:03|1795.79
13:29:04|1795.06
13:29:05|1795.06
13:29:07|1794.95
13:29:07|1794.95
13:29:08|1794.95
13:29:09|1794.95
13:29:11|1794.95
13:29:12|1794.95
13:29:12|1794.91
13:29:14|1794.6
13:29:15|1794.61
13:29:16|1794.61
13:29:18|1794.76
13:29:18|1795.32
13:29:20|1795.6
13:29:21|1795.71
13:29:21|1795.51
13:29:22|1795.34
13:29:24|1795.3
13:29:25|1794.66
13:29:27|1794.66
13:29:28|1794.9
13:29:29|1795.01
13:29:30|1795.14
13:29:31|1795.15
13:29:32|1795.3
13:29:33|1795.79
13:29:34|1795.8
13:29:35|1795.91
13:29:36|1795.97
13:29:37|1796.06
13:29:38|1796.09
13:29:40|1796.09
13:29:40|1796.09
13:29:42|1795.99
13:29:42|1795.98
13:29:44|1795.97
13:29:44|1795.97
13:29:45|1795.97
13:29:46|1795.97
13:29:48|1795.97
13:29:48|1795.97
13:29:49|1795.94
13:29:50|1795.76
13:29:51|1795.46
13:29:52|1795.4
13:29:53|1795.4
13:29:54|1795.4
13:29:56|1795.
13:29:57|1795.01
13:29:59|1795.33
13:29:59|1795.31
13:30:00|1795.5
13:30:02|1794.89
13:30:03|1794.81
13:30:04|1794.62
13:30:06|1794.01
13:30:07|1793.71
13:30:07|1793.6
13:30:08|1794.37
13:30:09|1794.9
13:30:10|1795.07
13:30:12|1794.66
13:30:12|1794.57
13:30:13|1794.52
13:30:15|1794.03
13:30:17|1793.84
13:30:18|1794.68
13:30:20|1794.9
13:30:21|1794.3
13:30:22|1793.61
13:30:23|1794.32
13:30:24|1794.65
13:30:25|1794.5
13:30:26|1794.49
13:30:27|1795.4
13:30:28|1795.47
13:30:29|1795.47
13:30:30|1795.37
13:30:31|1795.5
13:30:32|1795.99
13:30:33|1795.99
13:30:34|1795.3
13:30:35|1795.22
13:30:36|1794.8
13:30:37|1794.5
13:30:38|1793.7
13:30:39|1792.98
13:30:40|1792.96
13:30:41|1793.31
13:30:42|1793.31
13:30:43|1793.64
13:30:44|1795.
13:30:45|1794.99
13:30:46|1794.79
13:30:47|1794.8
13:30:48|1794.5
13:30:49|1794.83
13:30:50|1794.82
13:30:51|1794.82
13:30:52|1794.82
13:30:53|1795.59
13:30:54|1795.16
13:30:55|1795.37
13:30:56|1795.97
13:30:57|1795.97
13:30:58|1795.98
13:30:59|1795.75
13:31:00|1795.5
13:31:01|1795.3
13:31:02|1795.18
13:31:03|1795.7
13:31:05|1796.
13:31:06|1796.69
13:31:06|1797.17
13:31:08|1797.44
13:31:08|1797.48
13:31:10|1797.59
13:31:10|1797.78
13:31:11|1797.81
13:31:12|1797.3
13:31:13|1797.3
13:31:15|1797.61
13:31:16|1797.6
13:31:18|1797.62
13:31:18|1797.85
13:31:20|1797.52
13:31:21|1796.43
13:31:21|1796.44
13:31:22|1796.45
13:31:24|1796.45
13:31:24|1795.94
13:31:26|1795.51
13:31:27|1796.1
13:31:28|1796.64
13:31:29|1796.79
13:31:30|1796.68
13:31:31|1796.49
13:31:32|1796.45
13:31:33|1796.79
13:31:34|1797.3
13:31:36|1797.7
13:31:36|1798.
13:31:38|1798.42
13:31:39|1798.87
13:31:41|1798.49
13:31:42|1798.7
13:31:43|1798.5
13:31:44|1798.11
13:31:45|1798.21
13:31:46|1798.16
13:31:47|1797.52
13:31:48|1797.45
13:31:50|1797.49
13:31:50|1797.49
13:31:51|1798.4
13:31:52|1798.32
13:31:53|1798.31
13:31:54|1798.49
13:31:55|1798.72
13:31:56|1798.52
13:31:57|1798.9
13:31:58|1798.82
13:31:59|1798.79
13:32:00|1798.67
13:32:01|1798.68
13:32:02|1799.
13:32:03|1799.58
13:32:04|1799.5
13:32:05|1799.
13:32:06|1798.81
13:32:07|1798.74
13:32:08|1798.74
13:32:09|1798.73
13:32:10|1798.73
13:32:11|1798.46
13:32:12|1798.45
13:32:13|1798.42
13:32:14|1798.44
13:32:15|1798.48
13:32:17|1798.72
13:32:19|1799.35
13:32:20|1799.06
13:32:22|1799.36
13:32:22|1799.36
13:32:23|1799.48
13:32:24|1800.
13:32:25|1800.26
13:32:26|1800.42
13:32:27|1800.09
13:32:28|1799.89
13:32:30|1799.91
13:32:31|1800.08
13:32:32|1799.8
13:32:33|1800.
13:32:35|1799.51
13:32:36|1799.19
13:32:36|1798.37
13:32:37|1798.76
13:32:38|1798.66
13:32:39|1799.42
13:32:41|1799.59
13:32:41|1799.5
13:32:42|1799.
13:32:43|1798.97
13:32:44|1798.93
13:32:45|1798.93
13:32:46|1798.92
13:32:47|1798.77
13:32:48|1798.71
13:32:49|1798.63
13:32:50|1798.5
13:32:51|1798.5
13:32:52|1799.
13:32:53|1799.26
13:32:55|1799.44
13:32:55|1799.44
13:32:57|1799.45
13:32:57|1799.56
13:32:59|1799.81
13:33:00|1800.19
13:33:00|1800.78
13:33:03|1800.94
13:33:03|1801.7
13:33:05|1802.26
13:33:05|1802.05
13:33:07|1801.71
13:33:07|1801.71
13:33:09|1801.68
13:33:10|1801.98
13:33:11|1801.31
13:33:11|1801.03
13:33:12|1800.61
13:33:13|1801.09
13:33:15|1800.84
13:33:16|1801.13
13:33:16|1801.12
13:33:17|1801.2
13:33:20|1801.69
13:33:20|1801.65
13:33:21|1801.55
13:33:22|1801.55
13:33:23|1801.71
13:33:24|1801.21
13:33:26|1801.26
13:33:28|1801.37
13:33:28|1801.37
13:33:29|1801.74
13:33:30|1801.74
13:33:32|1801.04
13:33:33|1801.36
13:33:33|1801.41
13:33:35|1801.69
13:33:36|1801.41
13:33:36|1801.42
13:33:37|1801.42
13:33:39|1801.34
13:33:39|1801.
13:33:40|1800.97
13:33:42|1801.26
13:33:43|1801.42
13:33:44|1801.42
13:33:45|1801.26
13:33:46|1800.59
13:33:47|1800.23
13:33:49|1800.28
13:33:49|1799.9
13:33:50|1799.9
13:33:51|1799.88
13:33:52|1799.65
13:33:53|1799.41
13:33:54|1799.22
13:33:55|1799.41
13:33:56|1799.93
13:33:57|1799.94
13:33:58|1799.99
13:33:59|1800.
13:34:00|1800.09
13:34:01|1800.08
13:34:02|1800.09
13:34:03|1800.18
13:34:04|1799.41
13:34:06|1799.62
13:34:08|1799.68
13:34:08|1799.24
13:34:09|1799.43
13:34:10|1799.42
13:34:11|1799.43
13:34:12|1799.88
13:34:13|1799.99
13:34:14|1799.47
13:34:15|1799.43
13:34:16|1800.
13:34:17|1800.03
13:34:18|1799.85
13:34:20|1799.27
13:34:22|1799.
13:34:23|1799.15
13:34:23|1799.14
13:34:24|1799.05
13:34:26|1798.6
13:34:27|1798.6
13:34:28|1798.81
13:34:29|1799.09
13:34:30|1799.24
13:34:32|1799.09
13:34:32|1799.24
13:34:33|1799.6
13:34:34|1799.6
13:34:35|1799.42
13:34:36|1799.75
13:34:37|1799.31
13:34:38|1798.54
13:34:39|1798.53
13:34:40|1798.52
13:34:41|1798.52
13:34:42|1798.52
13:34:43|1799.06
13:34:44|1799.15
13:34:45|1799.15
13:34:46|1799.15
13:34:47|1798.15
13:34:48|1798.9
13:34:49|1798.9
13:34:50|1798.99
13:34:51|1798.99
13:34:52|1798.99
13:34:53|1799.27
13:34:54|1799.6
13:34:55|1799.69
13:34:56|1799.38
13:34:58|1799.06
13:34:59|1799.25
13:34:59|1799.4
13:35:00|1800.39
13:35:03|1800.03
13:35:03|1800.09
13:35:04|1799.76
13:35:05|1799.75
13:35:06|1799.51
13:35:07|1799.51
13:35:08|1799.77
13:35:09|1800.1
13:35:10|1800.1
13:35:11|1800.07
13:35:12|1799.76
13:35:13|1799.74
13:35:14|1799.74
13:35:15|1799.74
13:35:16|1799.75
13:35:17|1799.75
13:35:18|1799.99
13:35:20|1799.98
13:35:22|1800.49
13:35:22|1800.49
13:35:23|1800.49
13:35:24|1800.29
13:35:25|1800.59
13:35:26|1800.59
13:35:27|1800.59
13:35:28|1800.6
13:35:29|1800.98
13:35:30|1802.02
13:35:32|1801.69
13:35:32|1801.69
13:35:33|1801.68
13:35:35|1801.42
13:35:37|1801.01
13:35:37|1801.01
13:35:38|1801.03
13:35:39|1801.04
13:35:40|1800.61
13:35:41|1800.03
13:35:42|1799.4
13:35:43|1799.
13:35:44|1798.54
13:35:45|1798.47
13:35:46|1798.46
13:35:47|1798.5
13:35:48|1798.49
13:35:49|1798.2
13:35:50|1798.32
13:35:51|1798.49
13:35:52|1798.49
13:35:54|1798.49
13:35:54|1798.49
13:35:56|1798.64
13:35:57|1798.89
13:35:57|1798.67
13:35:59|1798.82
13:36:01|1799.
13:36:01|1799.23
13:36:02|1799.8
13:36:03|1799.99
13:36:04|1800.03
13:36:05|1800.08
13:36:06|1799.7
13:36:08|1799.69
13:36:08|1799.51
13:36:09|1799.66
13:36:10|1799.66
13:36:11|1799.94
13:36:12|1800.18
13:36:13|1800.17
13:36:14|1799.51
13:36:15|1799.5
13:36:17|1799.51
13:36:17|1799.61
13:36:19|1800.09
13:36:20|1799.73
13:36:22|1799.38
13:36:23|1799.
13:36:24|1799.
13:36:26|1799.39
13:36:27|1799.54
13:36:28|1799.54
13:36:29|1799.67
13:36:29|1799.7
13:36:31|1800.
13:36:32|1800.04
13:36:33|1800.12
13:36:34|1800.11
13:36:35|1800.05
13:36:36|1800.05
13:36:37|1800.05
13:36:38|1800.04
13:36:39|1800.04
13:36:40|1800.05
13:36:42|1800.05
13:36:43|1800.06
13:36:43|1800.06
13:36:44|1800.2
13:36:46|1800.4
13:36:46|1800.4
13:36:48|1800.49
13:36:49|1800.29
13:36:50|1800.3
13:36:51|1800.39
13:36:52|1800.39
13:36:53|1800.39
13:36:53|1800.23
13:36:55|1800.23
13:36:55|1800.2
13:36:56|1800.2
13:36:57|1800.2
13:36:59|1800.2
13:37:00|1800.2
13:37:01|1799.7
13:37:01|1799.61
13:37:02|1799.21
13:37:04|1799.21
13:37:05|1799.21
13:37:05|1799.21
13:37:06|1799.21
13:37:07|1799.21
13:37:08|1799.21
13:37:10|1799.7
13:37:10|1799.7
13:37:11|1800.
13:37:13|1799.99
13:37:13|1799.66
13:37:14|1799.81
13:37:16|1799.81
13:37:17|1799.62
13:37:18|1799.62
13:37:19|1799.62
13:37:20|1799.29
13:37:21|1799.29
13:37:22|1800.2
13:37:23|1800.4
13:37:25|1800.4
13:37:26|1800.4
13:37:27|1800.4
13:37:28|1800.39
13:37:29|1800.39
13:37:30|1799.96
13:37:31|1799.77
13:37:32|1799.77
13:37:33|1799.77
13:37:34|1799.77
13:37:35|1799.77
13:37:36|1799.77
13:37:37|1799.78
13:37:38|1800.06
13:37:39|1800.06
13:37:40|1800.05
13:37:41|1799.9
13:37:42|1799.78
13:37:43|1799.78
13:37:44|1799.78
13:37:45|1800.05
13:37:46|1800.05
13:37:47|1799.5
13:37:48|1799.5
13:37:49|1799.5
13:37:50|1799.48
13:37:51|1799.49
13:37:52|1799.49
13:37:53|1799.49
13:37:54|1799.48
13:37:55|1799.36
13:37:56|1799.33
13:37:57|1799.33
13:37:58|1799.33
13:37:59|1799.3
13:38:00|1799.3
13:38:01|1797.84
13:38:02|1797.58
13:38:03|1797.58
13:38:05|1797.83
13:38:05|1798.06
13:38:07|1798.1
13:38:07|1798.1
13:38:08|1798.02
13:38:09|1798.01
13:38:11|1798.17
13:38:12|1798.35
13:38:12|1798.9
13:38:14|1798.97
13:38:15|1798.1
13:38:15|1797.96
13:38:17|1797.96
13:38:18|1797.96
13:38:18|1797.96
13:38:19|1797.96
13:38:20|1798.29
13:38:22|1798.28
13:38:23|1797.96
13:38:25|1798.25
13:38:25|1798.5
13:38:27|1798.85
13:38:28|1799.
13:38:29|1799.15
13:38:30|1799.29
13:38:31|1799.3
13:38:32|1799.31
13:38:33|1799.76
13:38:34|1800.15
13:38:35|1800.22
13:38:36|1800.01
13:38:37|1800.01
13:38:38|1800.22
13:38:39|1800.15
13:38:40|1799.71
13:38:41|1799.96
13:38:42|1800.47
13:38:43|1800.47
13:38:44|1800.47
13:38:45|1800.16
13:38:46|1800.16
13:38:47|1800.16
13:38:48|1800.16
13:38:49|1800.16
13:38:51|1800.16
13:38:52|1800.3
13:38:52|1800.3
13:38:53|1800.47
13:38:55|1800.46
13:38:55|1800.47
13:38:56|1800.47
13:38:58|1800.46
13:38:59|1799.73
13:38:59|1800.17
13:39:00|1800.42
13:39:01|1800.69
13:39:02|1800.79
13:39:03|1800.79
13:39:05|1800.79
13:39:06|1800.84
13:39:06|1800.84
13:39:07|1800.88
13:39:08|1800.64
13:39:10|1800.64
13:39:10|1800.64
13:39:12|1800.64
13:39:13|1800.96
13:39:13|1800.79
13:39:14|1800.79
13:39:15|1800.52
13:39:16|1800.51
13:39:18|1800.51
13:39:19|1800.51
13:39:19|1800.51
13:39:20|1800.52
13:39:21|1801.
13:39:23|1800.89
13:39:24|1800.3
13:39:25|1800.3
13:39:26|1800.3
13:39:27|1800.89
13:39:28|1800.89
13:39:29|1800.78
13:39:30|1800.77
13:39:31|1800.77
13:39:32|1800.66
13:39:33|1800.66
13:39:34|1800.66
13:39:35|1800.66
13:39:36|1800.66
13:39:37|1800.47
13:39:38|1800.31
13:39:39|1800.31
13:39:40|1800.9
13:39:41|1800.9
13:39:42|1801.16
13:39:43|1801.36
13:39:44|1801.85
13:39:45|1801.81
13:39:46|1801.73
13:39:47|1801.8
13:39:48|1801.74
13:39:49|1802.
13:39:50|1802.
13:39:51|1802.
13:39:52|1802.28
13:39:54|1802.88
13:39:54|1803.
13:39:56|1803.
13:39:57|1802.21
13:39:57|1802.67
13:39:58|1802.32
13:40:00|1802.21
13:40:01|1802.79
13:40:01|1802.79
13:40:02|1803.31
13:40:03|1803.52
13:40:04|1803.44
13:40:06|1803.
13:40:07|1802.6
13:40:08|1802.83
13:40:10|1802.27
13:40:11|1802.2
13:40:12|1801.7
13:40:13|1801.54
13:40:14|1801.01
13:40:15|1801.11
13:40:16|1800.81
13:40:17|1800.81
13:40:18|1800.97
13:40:19|1800.96
13:40:20|1800.53
13:40:22|1800.53
13:40:22|1800.1
13:40:24|1800.
13:40:25|1800.1
13:40:26|1800.25
13:40:28|1801.39
13:40:28|1801.15
13:40:29|1801.15
13:40:31|1801.49
13:40:31|1801.5
13:40:33|1801.5
13:40:35|1801.41
13:40:36|1801.41
13:40:37|1801.4
13:40:38|1801.4
13:40:39|1801.14
13:40:41|1801.14
13:40:41|1801.33
13:40:43|1801.34
13:40:43|1801.66
13:40:45|1801.93
13:40:46|1801.2
13:40:46|1801.23
13:40:47|1801.03
13:40:48|1801.19
13:40:49|1801.48
13:40:51|1801.34
13:40:52|1801.7
13:40:53|1802.1
13:40:54|1802.47
13:40:56|1802.2
13:40:56|1802.11
13:40:57|1801.86
13:40:58|1801.86
13:40:59|1801.91
13:41:00|1801.91
13:41:03|1801.2
13:41:03|1801.71
13:41:04|1801.86
13:41:05|1802.14
13:41:06|1802.29
13:41:07|1802.29
13:41:08|1802.91
13:41:09|1802.5
13:41:10|1802.3
13:41:11|1802.31
13:41:12|1802.3
13:41:13|1802.3
13:41:15|1802.58
13:41:16|1802.73
13:41:17|1802.71
13:41:18|1802.11
13:41:19|1802.67
13:41:20|1802.19
13:41:21|1802.15
13:41:22|1802.16
13:41:23|1802.16
13:41:24|1802.1
13:41:25|1802.
13:41:27|1802.04
13:41:27|1802.04
13:41:28|1802.04
13:41:29|1802.02
13:41:30|1802.02
13:41:31|1802.01
13:41:32|1802.73
13:41:33|1802.73
13:41:34|1802.85
13:41:36|1802.87
13:41:36|1802.87
13:41:38|1802.44
13:41:40|1802.41
13:41:41|1802.73
13:41:42|1802.73
13:41:43|1802.73
13:41:44|1802.73
13:41:45|1802.74
13:41:47|1802.73
13:41:47|1802.58
13:41:48|1802.58
13:41:49|1802.58
13:41:50|1802.58
13:41:51|1802.54
13:41:52|1802.54
13:41:54|1802.54
13:41:55|1802.57
13:41:56|1802.58
13:41:57|1802.62
13:41:58|1803.27
13:41:59|1803.16
13:42:00|1803.25
13:42:01|1803.3
13:42:02|1803.3
13:42:03|1803.3
13:42:04|1803.3
13:42:06|1803.3
13:42:07|1803.31
13:42:08|1803.6
13:42:08|1803.26
13:42:10|1803.26
13:42:10|1803.27
13:42:11|1803.35
13:42:13|1803.7
13:42:13|1803.74
13:42:14|1804.2
13:42:15|1804.69
13:42:17|1804.53
13:42:17|1804.97
13:42:18|1804.98
13:42:20|1805.54
13:42:21|1805.73
13:42:22|1805.
13:42:23|1805.18
13:42:24|1805.49
13:42:25|1805.52
13:42:26|1805.73
13:42:27|1805.73
13:42:28|1805.16
13:42:29|1805.14
13:42:30|1805.38
13:42:32|1804.78
13:42:32|1804.77
13:42:34|1804.7
13:42:35|1804.7
13:42:36|1804.7
13:42:38|1804.32
13:42:39|1804.32
13:42:39|1804.32
13:42:41|1804.45
13:42:41|1804.7
13:42:42|1804.7
13:42:43|1804.99
13:42:44|1805.
13:42:45|1804.99
13:42:46|1804.71
13:42:48|1804.71
13:42:48|1804.31
13:42:50|1804.17
13:42:51|1804.45
13:42:52|1804.22
13:42:53|1804.22
13:42:53|1803.86
13:42:55|1804.1
13:42:56|1804.36
13:42:57|1804.67
13:42:58|1804.72
13:42:59|1804.99
13:43:00|1804.71
13:43:00|1804.71
13:43:02|1804.71
13:43:02|1804.86
13:43:03|1804.86
13:43:04|1805.
13:43:06|1804.91
13:43:07|1805.
13:43:08|1805.
13:43:09|1804.99
13:43:10|1805.
13:43:11|1805.29
13:43:12|1804.86
13:43:13|1804.74
13:43:14|1804.74
13:43:15|1804.74
13:43:16|1805.27
13:43:17|1804.93
13:43:18|1804.88
13:43:19|1804.94
13:43:20|1804.96
13:43:21|1804.97
13:43:22|1804.97
13:43:23|1804.87
13:43:24|1804.87
13:43:25|1804.73
13:43:26|1804.13
13:43:27|1803.86
13:43:29|1804.2
13:43:29|1804.2
13:43:30|1804.2
13:43:32|1804.2
13:43:33|1804.2
13:43:33|1804.2
13:43:34|1803.87
13:43:36|1803.86
13:43:37|1804.07
13:43:38|1804.38
13:43:39|1804.25
13:43:41|1804.25
13:43:41|1804.24
13:43:42|1804.25
13:43:44|1804.24
13:43:45|1804.09
13:43:45|1804.
13:43:46|1804.
13:43:48|1804.
13:43:48|1804.01
13:43:49|1804.01
13:43:51|1804.62
13:43:51|1804.45
13:43:53|1804.45
13:43:54|1804.45
13:43:56|1804.45
13:43:56|1804.35
13:43:57|1804.01
13:43:58|1804.02
13:43:59|1804.01
13:44:00|1804.45
13:44:01|1804.32
13:44:03|1804.62
13:44:04|1804.61
13:44:05|1804.47
13:44:06|1804.37
13:44:07|1803.95
13:44:08|1803.91
13:44:09|1803.55
13:44:10|1803.55
13:44:11|1803.55
13:44:12|1803.55
13:44:13|1803.55
13:44:14|1803.66
13:44:15|1803.66
13:44:16|1804.01
13:44:17|1804.15
13:44:18|1804.16
13:44:19|1804.28
13:44:20|1804.29
13:44:21|1804.29
13:44:22|1804.28
13:44:23|1803.75
13:44:24|1803.75
13:44:25|1803.74
13:44:26|1803.74
13:44:27|1803.78
13:44:28|1803.78
13:44:30|1804.05
13:44:30|1804.05
13:44:31|1804.05
13:44:33|1803.72
13:44:34|1804.49
13:44:35|1804.66
13:44:37|1804.81
13:44:37|1804.76
13:44:39|1804.53
13:44:40|1804.53
13:44:41|1804.53
13:44:42|1804.53
13:44:44|1804.75
13:44:44|1804.67
13:44:45|1804.67
13:44:46|1804.22
13:44:48|1804.31
13:44:48|1804.32
13:44:50|1804.23
13:44:50|1804.23
13:44:52|1805.
13:44:53|1804.96
13:44:54|1804.97
13:44:55|1804.97
13:44:56|1804.98
13:44:57|1804.98
13:44:58|1804.99
13:45:00|1804.71
13:45:00|1804.75
13:45:02|1804.97
13:45:02|1804.97
13:45:04|1804.97
13:45:05|1804.55
13:45:05|1804.54
13:45:07|1804.51
13:45:08|1804.51
13:45:09|1804.51
13:45:10|1804.1
13:45:11|1804.01
13:45:12|1804.05
13:45:13|1804.05
13:45:14|1804.04
13:45:15|1803.87
13:45:16|1803.56
13:45:17|1803.
13:45:18|1803.
13:45:19|1803.88
13:45:20|1803.48
13:45:21|1803.51
13:45:22|1803.52
13:45:23|1803.76
13:45:24|1803.76
13:45:25|1803.76
13:45:26|1803.38
13:45:27|1803.38
13:45:28|1803.3
13:45:29|1802.68
13:45:31|1802.58
13:45:31|1802.68
13:45:33|1802.68
13:45:34|1802.68
13:45:35|1802.68
13:45:36|1802.67
13:45:37|1802.27
13:45:38|1802.1
13:45:39|1802.01
13:45:40|1802.44
13:45:41|1802.44
13:45:42|1802.49
13:45:43|1802.59
13:45:44|1802.59
13:45:45|1802.67
13:45:46|1802.67
13:45:47|1802.67
13:45:48|1802.67
13:45:49|1802.68
13:45:50|1802.76
13:45:51|1802.76
13:45:52|1802.76
13:45:53|1802.76
13:45:54|1802.99
13:45:55|1802.9
13:45:57|1802.97
13:45:57|1802.97
13:45:58|1802.97
13:45:59|1802.97
13:46:00|1803.01
13:46:01|1803.
13:46:03|1803.3
13:46:03|1803.3
13:46:05|1803.3
13:46:06|1803.7
13:46:06|1803.78
13:46:08|1803.99
13:46:09|1803.76
13:46:10|1803.9
13:46:11|1803.62
13:46:13|1803.76
13:46:14|1804.02
13:46:15|1804.
13:46:16|1803.4
13:46:17|1803.67
13:46:18|1803.76
13:46:19|1803.9
13:46:20|1803.99
13:46:21|1804.1
13:46:22|1804.1
13:46:23|1804.19
13:46:24|1804.21
13:46:26|1804.24
13:46:26|1804.19
13:46:27|1804.19
13:46:28|1804.2
13:46:29|1803.61
13:46:31|1804.2
13:46:32|1804.09
13:46:33|1804.24
13:46:33|1804.24
13:46:36|1804.24
13:46:36|1804.22
13:46:37|1804.22
13:46:38|1804.23
13:46:39|1804.23
13:46:40|1804.25
13:46:42|1804.25
13:46:43|1804.25
13:46:44|1804.73
13:46:45|1804.73
13:46:46|1804.89
13:46:47|1804.26
13:46:47|1804.26
13:46:48|1804.25
13:46:51|1804.25
13:46:51|1804.25
13:46:52|1804.25
13:46:53|1804.25
13:46:54|1804.25
13:46:56|1804.99
13:46:57|1805.
13:46:58|1805.
13:46:59|1805.15
13:46:59|1805.15
13:47:01|1805.15
13:47:03|1805.
13:47:03|1805.
13:47:05|1804.62
13:47:05|1804.49
13:47:07|1804.27
13:47:08|1804.21
13:47:09|1804.21
13:47:10|1803.89
13:47:10|1803.89
13:47:12|1803.91
13:47:12|1804.22
13:47:14|1804.1
13:47:15|1804.1
13:47:16|1803.76
13:47:18|1803.82
13:47:18|1804.01
13:47:19|1804.15
13:47:20|1804.18
13:47:21|1804.1
13:47:22|1804.17
13:47:24|1804.17
13:47:25|1804.17
13:47:26|1804.17
13:47:27|1804.17
13:47:28|1804.17
13:47:29|1804.17
13:47:29|1804.16
13:47:31|1803.92
13:47:32|1803.7
13:47:33|1803.7
13:47:33|1803.7
13:47:36|1803.33
13:47:36|1803.48
13:47:38|1803.48
13:47:39|1803.4
13:47:40|1803.4
13:47:41|1803.53
13:47:42|1803.53
13:47:43|1803.92
13:47:44|1804.
13:47:44|1804.
13:47:46|1804.
13:47:46|1804.09
13:47:48|1804.09
13:47:50|1804.09
13:47:50|1804.1
13:47:51|1804.11
13:47:52|1803.82
13:47:53|1803.5
13:47:54|1803.31
13:47:56|1803.08
13:47:57|1803.08
13:47:57|1803.18
13:47:58|1803.34
13:48:00|1803.34
13:48:01|1804.45
13:48:02|1804.49
13:48:03|1804.49
13:48:04|1804.99
13:48:05|1805.
13:48:05|1804.99
13:48:07|1804.99
13:48:07|1804.99
13:48:08|1804.99
13:48:10|1804.9
13:48:11|1804.7
13:48:12|1804.7
13:48:13|1804.59
13:48:13|1804.53
13:48:15|1804.43
13:48:16|1804.43
13:48:17|1804.43
13:48:18|1804.43
13:48:18|1804.39
13:48:20|1804.1
13:48:22|1804.1
13:48:22|1804.08
13:48:23|1804.08
13:48:24|1804.01
13:48:25|1804.01
13:48:26|1804.1
13:48:27|1804.1
13:48:28|1804.1
13:48:29|1804.1
13:48:30|1804.1
13:48:31|1804.1
13:48:33|1804.18
13:48:35|1804.18
13:48:35|1803.85
13:48:36|1803.85
13:48:37|1804.07
13:48:38|1804.1
13:48:40|1804.31
13:48:41|1804.31
13:48:42|1804.4
13:48:43|1804.9
13:48:44|1805.14
13:48:46|1805.3
13:48:47|1805.39
13:48:48|1805.4
13:48:48|1805.39
13:48:49|1805.39
13:48:50|1805.32
13:48:52|1805.47
13:48:53|1805.5
13:48:53|1805.49
13:48:54|1805.5
13:48:56|1805.5
13:48:57|1805.5
13:48:58|1805.5
13:48:58|1805.52
13:49:00|1805.59
13:49:01|1805.53
13:49:02|1805.53
13:49:04|1805.17
13:49:04|1805.17
13:49:06|1804.91
13:49:06|1804.91
13:49:07|1805.
13:49:08|1805.
13:49:10|1805.16
13:49:11|1805.16
13:49:12|1805.32
13:49:13|1805.55
13:49:14|1805.78
13:49:15|1805.55
13:49:15|1805.59
13:49:18|1805.7
13:49:18|1805.78
13:49:19|1805.97
13:49:20|1805.97
13:49:21|1805.88
13:49:22|1805.88
13:49:23|1805.88
13:49:24|1806.05
13:49:25|1806.09
13:49:26|1806.09
13:49:27|1806.09
13:49:28|1806.1
13:49:29|1806.1
13:49:31|1806.11
13:49:31|1806.15
13:49:33|1806.14
13:49:34|1806.18
13:49:34|1806.18
13:49:36|1806.21
13:49:36|1806.21
13:49:39|1805.71
13:49:40|1805.56
13:49:40|1805.5
13:49:43|1805.65
13:49:43|1805.65
13:49:44|1805.66
13:49:45|1805.67
13:49:46|1805.82
13:49:47|1805.82
13:49:48|1805.83
13:49:49|1805.85
13:49:51|1806.29
13:49:51|1806.29
13:49:53|1806.63
13:49:53|1806.63
13:49:55|1806.52
13:49:57|1806.11
13:49:57|1806.11
13:49:58|1806.15
13:49:59|1806.15
13:50:00|1806.1
13:50:01|1806.1
13:50:02|1805.94
13:50:03|1805.7
13:50:04|1805.7
13:50:05|1805.63
13:50:06|1805.63
13:50:07|1805.63
13:50:08|1805.01
13:50:10|1805.
13:50:11|1804.85
13:50:12|1804.5
13:50:13|1804.
13:50:14|1803.73
13:50:15|1804.21
13:50:16|1804.21
13:50:17|1804.5
13:50:18|1804.74
13:50:19|1804.99
13:50:21|1804.89
13:50:21|1804.68
13:50:22|1804.5
13:50:23|1804.29
13:50:24|1804.08
13:50:25|1803.94
13:50:27|1803.76
13:50:28|1803.75
13:50:30|1803.75
13:50:30|1803.71
13:50:31|1803.71
13:50:32|1803.75
13:50:33|1803.75
13:50:35|1803.78
13:50:37|1803.89
13:50:37|1804.
13:50:38|1804.2
13:50:39|1804.2
13:50:40|1804.2
13:50:41|1804.2
13:50:43|1804.49
13:50:44|1804.22
13:50:45|1804.22
13:50:45|1804.22
13:50:47|1804.22
13:50:48|1804.22
13:50:48|1804.28
13:50:49|1804.28
13:50:50|1804.28
13:50:51|1804.6
13:50:53|1805.36
13:50:53|1805.31
13:50:55|1805.51
13:50:56|1805.52
13:50:57|1805.52
13:50:58|1806.
13:50:59|1805.22
13:50:59|1805.7
13:51:01|1806.
13:51:03|1805.72
13:51:03|1805.69
13:51:04|1805.69
13:51:05|1805.43
13:51:06|1805.43
13:51:07|1805.45
13:51:08|1805.42
13:51:10|1805.42
13:51:11|1805.44
13:51:12|1805.43
13:51:13|1805.44
13:51:14|1805.19
13:51:15|1805.7
13:51:16|1805.7
13:51:17|1805.92
13:51:18|1805.72
13:51:19|1805.73
13:51:20|1805.73
13:51:21|1806.42
13:51:22|1806.42
13:51:23|1806.01
13:51:24|1806.01
13:51:25|1805.9
13:51:25|1805.9
13:51:26|1805.7
13:51:28|1805.31
13:51:29|1805.31
13:51:30|1805.31
13:51:30|1805.31
13:51:32|1805.31
13:51:33|1805.31
13:51:34|1805.25
13:51:36|1805.
13:51:36|1804.94
13:51:37|1805.39
13:51:39|1805.01
13:51:40|1805.01
13:51:41|1804.92
13:51:42|1804.92
13:51:43|1804.92
13:51:44|1804.57
13:51:45|1804.57
13:51:45|1804.53
13:51:47|1804.75
13:51:48|1804.83
13:51:49|1804.83
13:51:50|1805.02
13:51:51|1805.3
13:51:52|1805.3
13:51:53|1805.1
13:51:54|1804.9
13:51:55|1804.53
13:51:56|1804.79
13:51:57|1804.58
13:51:57|1804.66
13:51:58|1804.58
13:51:59|1804.53
13:52:00|1804.73
13:52:02|1804.73
13:52:02|1805.15
13:52:05|1805.64
13:52:06|1805.95
13:52:07|1805.82
13:52:09|1805.82
13:52:09|1805.81
13:52:10|1805.59
13:52:11|1805.31
13:52:12|1805.16
13:52:13|1805.
13:52:14|1804.52
13:52:16|1804.31
13:52:16|1804.49
13:52:18|1804.48
13:52:19|1804.67
13:52:20|1804.9
13:52:21|1804.99
13:52:22|1804.99
13:52:23|1805.
13:52:24|1805.
13:52:25|1805.
13:52:26|1804.67
13:52:27|1804.67
13:52:28|1804.38
13:52:28|1804.28
13:52:30|1804.29
13:52:31|1804.29
13:52:32|1804.29
13:52:33|1804.
13:52:34|1803.93
13:52:34|1803.93
13:52:35|1803.75
13:52:36|1803.92
13:52:39|1804.23
13:52:39|1804.23
13:52:40|1804.23
13:52:42|1803.97
13:52:43|1803.96
13:52:43|1803.52
13:52:44|1803.11
13:52:47|1802.96
13:52:47|1802.81
13:52:48|1802.82
13:52:49|1802.82
13:52:50|1802.82
13:52:51|1802.81
13:52:52|1802.82
13:52:53|1803.29
13:52:54|1803.3
13:52:55|1802.12
13:52:56|1802.09
13:52:57|1802.01
13:52:58|1802.16
13:52:59|1802.33
13:53:00|1802.74
13:53:01|1802.74
13:53:02|1802.35
13:53:03|1802.35
13:53:04|1802.34
13:53:05|1802.34
13:53:06|1802.2
13:53:07|1802.1
13:53:08|1801.88
13:53:10|1801.86
13:53:11|1801.85
13:53:12|1802.34
13:53:13|1802.35
13:53:14|1802.35
13:53:15|1802.84
13:53:16|1802.58
13:53:17|1802.83
13:53:18|1802.84
13:53:19|1802.84
13:53:20|1802.84
13:53:22|1803.
13:53:23|1802.85
13:53:24|1802.85
13:53:25|1802.85
13:53:27|1802.87
13:53:27|1802.87
13:53:28|1803.49
13:53:30|1803.49
13:53:30|1803.49
13:53:32|1803.26
13:53:33|1803.4
13:53:34|1803.08
13:53:35|1803.21
13:53:36|1803.21
13:53:37|1803.12
13:53:38|1803.08
13:53:40|1803.
13:53:41|1802.4
13:53:41|1801.87
13:53:43|1801.21
13:53:45|1800.74
13:53:46|1800.74
13:53:47|1801.33
13:53:49|1801.68
13:53:49|1801.67
13:53:50|1801.16
13:53:51|1801.01
13:53:52|1801.
13:53:53|1800.94
13:53:54|1801.32
13:53:55|1800.82
13:53:56|1800.83
13:53:57|1800.87
13:53:58|1800.87
13:53:59|1801.01
13:54:00|1801.04
13:54:01|1802.7
13:54:02|1802.05
13:54:04|1802.12
13:54:05|1802.12
13:54:05|1802.36
13:54:07|1802.42
13:54:08|1802.42
13:54:09|1802.43
13:54:10|1802.43
13:54:11|1802.43
13:54:12|1802.69
13:54:13|1802.81
13:54:14|1802.82
13:54:15|1802.83
13:54:16|1802.44
13:54:17|1802.43
13:54:18|1802.49
13:54:19|1802.5
13:54:20|1802.96
13:54:22|1803.
13:54:23|1803.01
13:54:24|1803.04
13:54:25|1803.26
13:54:25|1803.21
13:54:27|1803.21
13:54:27|1803.21
13:54:28|1803.32
13:54:29|1803.49
13:54:30|1803.49
13:54:32|1803.49
13:54:33|1803.21
13:54:34|1802.99
13:54:35|1802.99
13:54:36|1802.67
13:54:37|1802.85
13:54:38|1802.85
13:54:39|1803.29
13:54:41|1803.11
13:54:42|1803.11
13:54:43|1803.11
13:54:44|1802.86
13:54:45|1802.86
13:54:46|1803.04
13:54:47|1802.7
13:54:47|1802.7
13:54:48|1802.88
13:54:49|1802.89
13:54:50|1802.89
13:54:51|1802.89
13:54:53|1802.89
13:54:54|1802.89
13:54:54|1802.88
13:54:55|1802.88
13:54:57|1802.89
13:54:58|1802.94
13:54:59|1802.93
13:55:00|1803.1
13:55:02|1803.1
13:55:03|1803.1
13:55:03|1803.1
13:55:05|1803.11
13:55:05|1803.29
13:55:07|1803.29
13:55:08|1803.29
13:55:09|1803.13
13:55:10|1803.26
13:55:11|1803.26
13:55:12|1803.26
13:55:13|1803.13
13:55:14|1803.13
13:55:15|1803.7
13:55:16|1804.
13:55:17|1804.22
13:55:18|1804.87
13:55:19|1804.88
13:55:20|1804.88
13:55:21|1804.97
13:55:22|1804.81
13:55:23|1804.58
13:55:24|1804.26
13:55:25|1804.25
13:55:26|1804.25
13:55:27|1804.64
13:55:28|1804.64
13:55:29|1804.65
13:55:30|1804.75
13:55:31|1804.75
13:55:32|1804.64
13:55:33|1804.65
13:55:34|1804.63
13:55:35|1804.44
13:55:36|1804.44
13:55:37|1804.65
13:55:38|1804.65
13:55:40|1804.11
13:55:41|1804.13
13:55:42|1804.46
13:55:43|1804.46
13:55:44|1804.46
13:55:45|1804.65
13:55:46|1804.37
13:55:48|1803.88
13:55:48|1803.71
13:55:50|1803.52
13:55:51|1803.52
13:55:52|1803.52
13:55:53|1803.44
13:55:54|1803.45
13:55:55|1803.45
13:55:56|1803.45
13:55:58|1803.45
13:55:58|1803.45
13:56:00|1803.76
13:56:01|1803.87
13:56:02|1803.87
13:56:04|1803.97
13:56:05|1804.12
13:56:05|1804.12
13:56:07|1804.19
13:56:08|1804.19
13:56:10|1803.92
13:56:11|1803.93
13:56:12|1803.93
13:56:13|1803.99
13:56:14|1803.99
13:56:15|1804.23
13:56:16|1804.23
13:56:17|1804.15
13:56:18|1804.15
13:56:19|1804.41
13:56:20|1804.25
13:56:21|1804.23
13:56:22|1804.23
13:56:23|1804.17
13:56:24|1803.54
13:56:26|1803.55
13:56:26|1803.55
13:56:27|1803.24
13:56:28|1803.24
13:56:29|1803.24
13:56:31|1803.17
13:56:31|1803.13
13:56:32|1803.36
13:56:33|1803.17
13:56:35|1803.16
13:56:36|1803.18
13:56:36|1803.23
13:56:38|1803.57
13:56:38|1803.57
13:56:40|1803.7
13:56:40|1803.53
13:56:42|1803.53
13:56:43|1803.59
13:56:44|1803.59
13:56:45|1803.58
13:56:46|1803.74
13:56:48|1803.74
13:56:48|1803.74
13:56:50|1803.74
13:56:50|1803.59
13:56:51|1803.44
13:56:52|1803.22
13:56:53|1803.23
13:56:54|1803.23
13:56:55|1803.42
13:56:56|1803.42
13:56:58|1803.42
13:56:58|1803.42
13:57:00|1803.42
13:57:00|1803.78
13:57:01|1803.78
13:57:02|1804.23
13:57:04|1804.23
13:57:05|1804.23
13:57:06|1804.14
13:57:07|1803.89
13:57:08|1803.89
13:57:10|1803.89
13:57:11|1803.9
13:57:11|1803.95
13:57:12|1803.61
13:57:13|1803.6
13:57:15|1802.91
13:57:15|1803.42
13:57:17|1803.42
13:57:18|1803.49
13:57:18|1802.96
13:57:19|1802.96
13:57:21|1802.96
13:57:21|1802.96
13:57:22|1802.95
13:57:23|1802.95
13:57:25|1803.48
13:57:26|1803.12
13:57:28|1803.12
13:57:28|1803.07
13:57:29|1803.3
13:57:30|1803.3
13:57:31|1803.48
13:57:32|1803.48
13:57:33|1803.48
13:57:35|1803.48
13:57:35|1803.48
13:57:36|1803.49
13:57:37|1803.49
13:57:39|1803.49
13:57:39|1803.5
13:57:40|1803.5
13:57:42|1804.
13:57:43|1804.09
13:57:44|1804.09
13:57:45|1804.09
13:57:46|1803.88
13:57:47|1803.77
13:57:49|1803.98
13:57:49|1804.35
13:57:51|1804.39
13:57:52|1804.39
13:57:53|1804.59
13:57:54|1804.45
13:57:55|1804.13
13:57:57|1804.13
13:57:57|1804.
13:57:58|1804.
13:58:00|1803.97
13:58:01|1803.97
13:58:02|1804.22
13:58:03|1804.22
13:58:04|1804.22
13:58:05|1803.7
13:58:06|1803.91
13:58:07|1803.91
13:58:08|1804.1
13:58:09|1803.96
13:58:11|1803.91
13:58:12|1803.57
13:58:13|1803.76
13:58:14|1803.76
13:58:15|1803.77
13:58:17|1803.78
13:58:18|1803.78
13:58:19|1803.91
13:58:19|1803.91
13:58:21|1803.91
13:58:21|1803.96
13:58:22|1804.09
13:58:23|1804.09
13:58:25|1804.1
13:58:26|1804.1
13:58:27|1804.1
13:58:28|1804.1
13:58:29|1804.1
13:58:30|1804.1
13:58:32|1804.1
13:58:33|1804.1
13:58:33|1804.1
13:58:34|1803.97
13:58:36|1803.97
13:58:37|1803.92
13:58:38|1803.95
13:58:39|1803.88
13:58:39|1803.95
13:58:41|1803.95
13:58:42|1803.63
13:58:43|1802.73
13:58:44|1802.74
13:58:45|1803.07
13:58:46|1803.07
13:58:48|1803.07
13:58:48|1802.21
13:58:50|1802.51
13:58:51|1802.83
13:58:51|1802.82
13:58:52|1802.37
13:58:53|1802.05
13:58:54|1802.04
13:58:55|1802.01
13:58:56|1802.01
13:58:57|1802.01
13:58:59|1802.
13:58:59|1802.
13:59:01|1802.01
13:59:01|1802.01
13:59:03|1802.01
13:59:04|1802.
13:59:04|1802.
13:59:05|1802.
13:59:06|1802.01
13:59:07|1801.54
13:59:08|1801.54
13:59:09|1801.54
13:59:10|1801.51
13:59:12|1801.51
13:59:14|1801.82
13:59:15|1801.82
13:59:16|1802.05
13:59:16|1802.1
13:59:18|1802.07
13:59:18|1801.89
13:59:19|1802.22
13:59:20|1802.36
13:59:21|1802.22
13:59:22|1801.57
13:59:24|1801.57
13:59:24|1801.51
13:59:26|1802.08
13:59:27|1802.07
13:59:28|1802.07
13:59:29|1802.01
13:59:30|1802.01
13:59:31|1802.01
13:59:32|1802.01
13:59:33|1802.
13:59:34|1802.
13:59:36|1802.
13:59:36|1802.01
13:59:37|1801.28
13:59:38|1801.28
13:59:39|1801.36
13:59:40|1801.36
13:59:42|1801.36
13:59:42|1801.2
13:59:44|1801.2
13:59:45|1801.2
13:59:47|1801.28
13:59:47|1801.28
13:59:48|1801.28
13:59:50|1800.87
13:59:51|1800.87
13:59:52|1800.64
13:59:54|1800.59
13:59:54|1800.4
13:59:56|1799.56
13:59:57|1799.45
13:59:58|1800.22
13:59:59|1800.59
14:00:00|1801.29
14:00:02|1801.37
14:00:02|1801.83
14:00:03|1801.99
14:00:05|1801.99
14:00:06|1802.2
14:00:07|1802.36
14:00:08|1802.16
14:00:09|1802.16
14:00:10|1802.16
14:00:12|1802.16
14:00:12|1802.33
14:00:14|1802.3
14:00:15|1802.23
14:00:16|1802.59
14:00:17|1802.59
14:00:19|1802.54
14:00:19|1802.54
14:00:20|1802.44
14:00:22|1802.44
14:00:23|1802.26
14:00:24|1802.26
14:00:25|1802.26
14:00:26|1802.4
14:00:27|1802.42
14:00:28|1802.43
14:00:29|1802.43
14:00:30|1802.05
14:00:31|1802.31
14:00:32|1802.31
14:00:34|1801.47
14:00:34|1801.5
14:00:35|1801.49
14:00:36|1801.35
14:00:37|1801.3
14:00:38|1801.39
14:00:39|1801.2
14:00:40|1801.01
14:00:41|1801.19
14:00:42|1801.19
14:00:43|1801.19
14:00:45|1801.2
14:00:47|1802.01
14:00:47|1802.09
14:00:48|1802.08
14:00:49|1802.08
14:00:50|1801.98
14:00:51|1801.98
14:00:52|1802.22
14:00:53|1802.22
14:00:54|1802.22
14:00:55|1802.22
14:00:56|1802.08
14:00:57|1801.81
14:00:58|1801.81
14:00:59|1801.81
14:01:00|1801.82
14:01:01|1801.82
14:01:02|1802.21
14:01:03|1802.21
14:01:04|1801.93
14:01:05|1801.78
14:01:06|1801.43
14:01:08|1801.
14:01:09|1800.4
14:01:10|1800.61
14:01:11|1800.76
14:01:12|1800.76
14:01:14|1800.99
14:01:14|1801.2
14:01:16|1801.25
14:01:17|1801.26
14:01:18|1801.26
14:01:18|1801.56
14:01:19|1801.57
14:01:21|1801.57
14:01:22|1801.8
14:01:22|1801.71
14:01:24|1801.44
14:01:25|1801.11
14:01:27|1801.27
14:01:27|1801.27
14:01:29|1801.42
14:01:29|1801.56
14:01:31|1801.34
14:01:31|1801.34
14:01:33|1801.04
14:01:33|1800.8
14:01:34|1800.61
14:01:36|1800.8
14:01:36|1800.81
14:01:38|1800.81
14:01:39|1800.8
14:01:40|1800.81
14:01:41|1801.55
14:01:41|1801.47
14:01:42|1801.53
14:01:44|1801.47
14:01:45|1801.47
14:01:46|1801.47
14:01:48|1801.85
14:01:49|1801.85
14:01:50|1801.94
14:01:52|1801.93
14:01:52|1801.69
14:01:53|1801.69
14:01:54|1801.69
14:01:55|1801.63
14:01:57|1801.82
14:01:58|1801.82
14:01:59|1801.82
14:02:00|1801.82
14:02:01|1802.08
14:02:01|1802.2
14:02:02|1802.2
14:02:04|1801.7
14:02:05|1801.71
14:02:05|1801.71
14:02:07|1801.71
14:02:07|1801.71
14:02:09|1801.71
14:02:10|1801.71
14:02:11|1801.71
14:02:13|1801.96
14:02:13|1801.95
14:02:14|1801.95
14:02:15|1801.95
14:02:16|1801.96
14:02:18|1801.95
14:02:19|1801.44
14:02:20|1801.12
14:02:21|1801.12
14:02:22|1801.6
14:02:23|1801.6
14:02:24|1801.6
14:02:25|1801.6
14:02:26|1801.6
14:02:26|1801.94
14:02:28|1801.94
14:02:30|1801.72
14:02:30|1801.72
14:02:31|1801.8
14:02:32|1801.8
14:02:33|1801.95
14:02:34|1802.19
14:02:35|1802.3
14:02:36|1802.79
14:02:37|1802.79
14:02:38|1802.79
14:02:39|1803.48
14:02:40|1804.1
14:02:41|1803.53
14:02:42|1803.76
14:02:43|1803.77
14:02:44|1803.77
14:02:45|1803.77
14:02:47|1803.44
14:02:49|1803.44
14:02:50|1803.44
14:02:51|1803.
14:02:52|1803.
14:02:54|1803.01
14:02:54|1803.
14:02:55|1803.03
14:02:56|1803.18
14:02:57|1803.69
14:02:58|1803.35
14:02:59|1803.35
14:03:00|1803.18
14:03:01|1803.18
14:03:03|1803.04
14:03:05|1803.18
14:03:05|1803.35
14:03:07|1803.71
14:03:08|1803.87
14:03:09|1803.87
14:03:10|1803.87
14:03:12|1803.86
14:03:13|1803.53
14:03:15|1803.86
14:03:15|1804.39
14:03:16|1804.42
14:03:17|1804.17
14:03:18|1804.17
14:03:19|1804.01
14:03:21|1803.87
14:03:22|1803.87
14:03:23|1803.71
14:03:24|1803.71
14:03:25|1803.71
14:03:26|1803.71
14:03:27|1803.56
14:03:27|1803.4
14:03:29|1803.41
14:03:30|1803.41
14:03:30|1803.03
14:03:32|1803.03
14:03:33|1803.03
14:03:34|1803.03
14:03:35|1802.9
14:03:36|1802.6
14:03:37|1801.7
14:03:37|1801.61
14:03:39|1801.69
14:03:41|1802.34
14:03:41|1802.34
14:03:42|1802.15
14:03:43|1802.3
14:03:44|1802.6
14:03:45|1802.8
14:03:46|1802.63
14:03:48|1802.63
14:03:48|1802.63
14:03:50|1802.47
14:03:51|1802.47
14:03:52|1802.24
14:03:53|1802.24
14:03:54|1802.38
14:03:54|1802.38
14:03:56|1802.25
14:03:57|1802.11
14:03:58|1802.11
14:04:00|1802.11
14:04:00|1802.11
14:04:01|1802.11
14:04:02|1802.25
14:04:04|1802.24
14:04:06|1802.12
14:04:06|1802.12
14:04:07|1802.01
14:04:08|1802.01
14:04:10|1802.01
14:04:12|1802.01
14:04:13|1802.01
14:04:14|1802.01
14:04:15|1802.01
14:04:16|1802.5
14:04:17|1802.25
14:04:19|1802.25
14:04:19|1802.25
14:04:21|1802.25
14:04:22|1802.25
14:04:23|1802.25
14:04:24|1802.18
14:04:24|1802.39
14:04:26|1802.39
14:04:27|1802.39
14:04:28|1802.39
14:04:28|1802.38
14:04:29|1802.
14:04:31|1802.
14:04:32|1801.73
14:04:33|1801.7
14:04:34|1801.7
14:04:35|1801.92
14:04:37|1801.92
14:04:37|1801.92
14:04:38|1801.92
14:04:39|1801.92
14:04:40|1801.7
14:04:41|1801.42
14:04:42|1801.42
14:04:43|1801.42
14:04:44|1801.42
14:04:45|1801.42
14:04:46|1801.41
14:04:47|1801.41
14:04:48|1801.21
14:04:49|1800.82
14:04:51|1800.82
14:04:52|1800.82
14:04:52|1800.82
14:04:54|1800.82
14:04:54|1800.45
14:04:56|1800.51
14:04:56|1800.74
14:04:58|1800.9
14:04:58|1800.9
14:05:00|1801.01
14:05:02|1801.09
14:05:02|1801.09
14:05:03|1801.09
14:05:04|1801.11
14:05:05|1801.09
14:05:07|1801.2
14:05:09|1800.67
14:05:09|1800.55
14:05:10|1800.55
14:05:11|1799.84
14:05:13|1799.75
14:05:14|1799.75
14:05:16|1800.13
14:05:16|1800.05
14:05:17|1800.05
14:05:18|1800.05
14:05:19|1800.04
14:05:21|1799.78
14:05:22|1799.78
14:05:24|1799.77
14:05:24|1799.78
14:05:25|1800.27
14:05:26|1800.27
14:05:27|1800.17
14:05:29|1800.17
14:05:30|1800.04
14:05:31|1800.04
14:05:32|1799.55
14:05:32|1799.55
14:05:34|1799.74
14:05:35|1799.74
14:05:35|1799.74
14:05:37|1799.72
14:05:37|1799.72
14:05:40|1799.58
14:05:40|1799.58
14:05:41|1799.58
14:05:42|1799.58
14:05:43|1799.59
14:05:44|1799.6
14:05:45|1799.61
14:05:46|1799.61
14:05:47|1799.27
14:05:48|1798.79
14:05:49|1798.8
14:05:50|1799.
14:05:52|1798.91
14:05:52|1798.92
14:05:54|1798.91
14:05:55|1798.76
14:05:56|1798.76
14:05:58|1798.03
14:05:58|1798.02
14:05:59|1798.03
14:06:00|1798.37
14:06:01|1798.52
14:06:02|1798.53
14:06:04|1798.86
14:06:04|1798.86
14:06:06|1798.89
14:06:07|1797.82
14:06:07|1797.98
14:06:10|1797.83
14:06:10|1797.83
14:06:11|1797.68
14:06:12|1797.65
14:06:13|1797.61
14:06:14|1797.61
14:06:15|1797.61
14:06:17|1797.61
14:06:18|1797.68
14:06:19|1797.68
14:06:21|1797.21
14:06:22|1797.05
14:06:23|1797.
14:06:24|1797.
14:06:24|1796.74
14:06:25|1796.48
14:06:27|1796.5
14:06:27|1796.4
14:06:29|1796.16
14:06:29|1796.32
14:06:30|1796.88
14:06:32|1796.55
14:06:33|1796.91
14:06:35|1796.91
14:06:35|1796.91
14:06:36|1796.63
14:06:37|1796.51
14:06:38|1796.51
14:06:39|1796.51
14:06:40|1796.51
14:06:41|1796.65
14:06:42|1796.63
14:06:43|1796.63
14:06:44|1796.64
14:06:45|1796.64
14:06:46|1796.6
14:06:47|1796.5
14:06:48|1796.18
14:06:49|1795.81
14:06:51|1795.81
14:06:53|1795.81
14:06:54|1796.08
14:06:55|1796.09
14:06:56|1796.09
14:06:57|1795.94
14:06:58|1796.1
14:07:00|1796.02
14:07:00|1796.03
14:07:01|1796.09
14:07:02|1795.81
14:07:04|1795.81
14:07:05|1795.81
14:07:06|1795.8
14:07:06|1795.6
14:07:08|1795.
14:07:09|1794.62
14:07:10|1794.62
14:07:11|1795.02
14:07:12|1794.67
14:07:13|1794.62
14:07:14|1794.63
14:07:15|1794.62
14:07:16|1794.62
14:07:17|1794.67
14:07:18|1794.67
14:07:19|1794.67
14:07:19|1794.67
14:07:21|1794.61
14:07:21|1794.75
14:07:22|1794.75
14:07:25|1794.52
14:07:25|1794.52
14:07:26|1794.52
14:07:27|1794.46
14:07:28|1794.45
14:07:29|1794.52
14:07:30|1794.53
14:07:31|1794.9
14:07:32|1794.93
14:07:33|1795.12
14:07:34|1795.2
14:07:35|1795.2
14:07:36|1795.29
14:07:37|1795.29
14:07:38|1794.93
14:07:39|1794.94
14:07:40|1794.94
14:07:42|1795.29
14:07:43|1795.29
14:07:44|1794.9
14:07:45|1794.67
14:07:45|1794.58
14:07:46|1794.69
14:07:49|1794.69
14:07:49|1794.69
14:07:50|1794.69
14:07:52|1794.78
14:07:53|1794.78
14:07:54|1794.92
14:07:55|1794.76
14:07:56|1794.68
14:07:57|1794.68
14:07:58|1794.2
14:07:58|1793.81
14:08:00|1793.66
14:08:01|1793.54
14:08:02|1793.64
14:08:04|1794.38
14:08:04|1794.37
14:08:05|1794.6
14:08:06|1795.15
14:08:07|1795.12
14:08:08|1795.77
14:08:09|1795.85
14:08:10|1795.84
14:08:12|1795.85
14:08:14|1795.89
14:08:15|1795.86
14:08:16|1795.76
14:08:17|1795.88
14:08:17|1795.14
14:08:19|1795.7
14:08:20|1795.83
14:08:20|1795.83
14:08:21|1795.87
14:08:24|1795.87
14:08:24|1795.88
14:08:25|1795.87
14:08:26|1795.87
14:08:27|1795.87
14:08:28|1795.87
14:08:29|1795.85
14:08:30|1795.94
14:08:31|1796.12
14:08:33|1796.22
14:08:33|1796.22
14:08:35|1796.22
14:08:35|1796.3
14:08:37|1796.42
14:08:37|1796.48
14:08:38|1796.48
14:08:40|1796.61
14:08:41|1796.61
14:08:42|1796.61
14:08:43|1796.61
14:08:44|1796.61
14:08:45|1796.88
14:08:46|1796.92
14:08:47|1796.99
14:08:47|1797.
14:08:49|1797.
14:08:50|1797.16
14:08:51|1797.16
14:08:51|1797.28
14:08:54|1797.44
14:08:55|1797.3
14:08:56|1796.44
14:08:57|1796.4
14:08:58|1796.3
14:08:59|1796.4
14:09:00|1796.4
14:09:01|1796.4
14:09:02|1796.41
14:09:03|1796.09
14:09:04|1795.88
14:09:04|1795.95
14:09:06|1796.23
14:09:07|1796.23
14:09:08|1796.3
14:09:10|1796.42
14:09:11|1796.6
14:09:12|1797.
14:09:14|1797.02
14:09:14|1797.02
14:09:15|1797.45
14:09:16|1797.45
14:09:17|1797.47
14:09:18|1798.03
14:09:19|1798.08
14:09:20|1798.08
14:09:21|1798.13
14:09:22|1798.45
14:09:23|1798.45
14:09:24|1798.46
14:09:26|1798.45
14:09:26|1798.46
14:09:27|1798.48
14:09:28|1798.47
14:09:29|1798.49
14:09:30|1798.7
14:09:31|1798.7
14:09:32|1798.69
14:09:33|1798.6
14:09:34|1798.6
14:09:35|1799.28
14:09:36|1799.27
14:09:37|1799.27
14:09:39|1799.27
14:09:39|1799.28
14:09:40|1799.28
14:09:41|1799.28
14:09:42|1799.06
14:09:43|1799.25
14:09:44|1799.26
14:09:45|1799.26
14:09:46|1799.27
14:09:47|1799.5
14:09:48|1799.58
14:09:49|1799.62
14:09:50|1799.64
14:09:51|1799.98
14:09:52|1800.16
14:09:53|1800.16
14:09:55|1799.94
14:09:57|1799.72
14:09:57|1799.32
14:09:58|1799.33
14:09:59|1799.33
14:10:01|1799.37
14:10:02|1799.27
14:10:04|1799.51
14:10:04|1799.
14:10:05|1799.
14:10:06|1798.6
14:10:07|1798.18
14:10:08|1798.17
14:10:09|1798.17
14:10:10|1798.18
14:10:11|1798.05
14:10:13|1798.16
14:10:13|1798.16
14:10:14|1798.56
14:10:15|1798.55
14:10:16|1798.27
14:10:17|1798.17
14:10:18|1797.95
14:10:19|1797.51
14:10:20|1797.41
14:10:21|1797.41
14:10:23|1797.02
14:10:24|1797.02
14:10:25|1797.
14:10:26|1797.
14:10:27|1796.93
14:10:28|1796.38
14:10:29|1796.38
14:10:30|1796.34
14:10:31|1796.35
14:10:32|1796.8
14:10:33|1797.12
14:10:34|1797.27
14:10:35|1797.27
14:10:36|1797.4
14:10:37|1797.57
14:10:38|1797.57
14:10:39|1797.57
14:10:40|1797.57
14:10:41|1797.41
14:10:42|1796.81
14:10:43|1796.51
14:10:44|1796.51
14:10:45|1796.56
14:10:46|1796.79
14:10:48|1796.79
14:10:48|1796.79
14:10:49|1797.67
14:10:50|1797.59
14:10:51|1797.37
14:10:52|1797.51
14:10:53|1797.51
14:10:55|1797.69
14:10:56|1797.83
14:10:57|1797.95
14:10:58|1798.
14:11:00|1798.13
14:11:00|1798.4
14:11:02|1798.46
14:11:03|1798.49
14:11:04|1798.58
14:11:05|1798.6
14:11:07|1798.79
14:11:07|1798.88
14:11:09|1799.03
14:11:11|1799.08
14:11:11|1799.08
14:11:12|1798.47
14:11:13|1798.47
14:11:14|1798.22
14:11:15|1798.21
14:11:16|1798.22
14:11:18|1798.22
14:11:19|1798.22
14:11:20|1798.23
14:11:22|1798.22
14:11:23|1798.22
14:11:24|1798.22
14:11:25|1798.22
14:11:26|1798.21
14:11:27|1798.2
14:11:27|1798.21
14:11:29|1798.2
14:11:30|1798.2
14:11:31|1798.33
14:11:32|1798.46
14:11:33|1798.46
14:11:34|1798.49
14:11:35|1798.49
14:11:36|1798.49
14:11:37|1798.49
14:11:37|1798.48
14:11:39|1798.48
14:11:39|1798.48
14:11:41|1798.48
14:11:42|1798.23
14:11:43|1797.54
14:11:43|1798.1
14:11:45|1798.1
14:11:46|1798.1
14:11:47|1798.56
14:11:48|1798.23
14:11:49|1798.22
14:11:49|1798.1
14:11:51|1798.1
14:11:52|1798.09
14:11:53|1798.1
14:11:53|1798.22
14:11:54|1798.22
14:11:56|1798.6
14:11:58|1798.74
14:11:58|1798.72
14:12:00|1798.97
14:12:02|1799.
14:12:02|1798.9
14:12:04|1798.67
14:12:05|1798.67
14:12:07|1798.67
14:12:07|1798.58
14:12:08|1798.51
14:12:09|1798.51
14:12:11|1798.52
14:12:11|1798.66
14:12:12|1798.66
14:12:13|1798.66
14:12:15|1798.67
14:12:16|1798.66
14:12:17|1798.66
14:12:18|1798.67
14:12:19|1798.67
14:12:20|1798.67
14:12:22|1798.66
14:12:22|1798.66
14:12:23|1798.66
14:12:24|1798.66
14:12:25|1798.67
14:12:26|1798.67
14:12:27|1799.
14:12:28|1799.
14:12:30|1798.99
14:12:30|1799.77
14:12:31|1799.68
14:12:32|1799.32
14:12:33|1799.32
14:12:34|1799.47
14:12:35|1799.45
14:12:36|1799.45
14:12:37|1799.51
14:12:38|1799.55
14:12:39|1799.88
14:12:40|1799.98
14:12:41|1799.99
14:12:42|1799.99
14:12:43|1800.47
14:12:44|1800.31
14:12:45|1800.47
14:12:46|1800.6
14:12:47|1800.87
14:12:48|1801.02
14:12:49|1801.19
14:12:50|1801.66
14:12:51|1802.25
14:12:52|1802.65
14:12:53|1802.71
14:12:54|1802.89
14:12:55|1802.17
14:12:56|1802.04
14:12:57|1802.03
14:12:59|1802.65
14:13:01|1802.66
14:13:02|1802.81
14:13:03|1802.82
14:13:05|1803.18
14:13:05|1803.57
14:13:06|1803.57
14:13:07|1803.31
14:13:09|1802.99
14:13:09|1802.62
14:13:10|1802.67
14:13:12|1802.51
14:13:13|1802.51
14:13:14|1801.87
14:13:15|1801.67
14:13:16|1801.85
14:13:17|1802.1
14:13:18|1802.5
14:13:20|1802.71
14:13:21|1803.27
14:13:23|1803.25
14:13:23|1803.2
14:13:24|1802.51
14:13:25|1802.51
14:13:27|1802.7
14:13:28|1802.7
14:13:29|1802.7
14:13:29|1802.66
14:13:32|1802.78
14:13:33|1802.78
14:13:35|1802.4
14:13:35|1802.48
14:13:36|1802.75
14:13:37|1802.1
14:13:38|1801.41
14:13:40|1801.43
14:13:41|1802.
14:13:42|1802.02
14:13:42|1801.95
14:13:44|1802.19
14:13:45|1802.24
14:13:47|1801.95
14:13:47|1801.95
14:13:48|1802.09
14:13:49|1802.09
14:13:50|1802.11
14:13:51|1802.11
14:13:52|1802.11
14:13:53|1802.26
14:13:54|1802.25
14:13:55|1802.1
14:13:56|1802.1
14:13:58|1802.1
14:14:00|1802.09
14:14:00|1802.27
14:14:01|1802.58
14:14:02|1802.6
14:14:03|1802.74
14:14:04|1802.54
14:14:06|1802.25
14:14:07|1802.34
14:14:08|1802.25
14:14:09|1801.73
14:14:11|1801.73
14:14:11|1801.73
14:14:12|1801.52
14:14:13|1801.01
14:14:14|1800.99
14:14:15|1800.16
14:14:16|1799.55
14:14:17|1799.6
14:14:19|1799.42
14:14:20|1799.42
14:14:20|1799.01
14:14:21|1799.13
14:14:24|1799.13
14:14:25|1799.31
14:14:27|1799.6
14:14:27|1799.2
14:14:28|1799.03
14:14:30|1799.03
14:14:31|1799.19
14:14:32|1799.24
14:14:33|1799.2
14:14:34|1799.2
14:14:35|1799.19
14:14:36|1799.17
14:14:36|1799.21
14:14:38|1799.3
14:14:38|1799.33
14:14:39|1799.2
14:14:40|1799.2
14:14:42|1799.13
14:14:43|1799.13
14:14:44|1799.5
14:14:44|1799.79
14:14:46|1799.79
14:14:46|1799.8
14:14:48|1799.79
14:14:49|1800.39
14:14:50|1800.4
14:14:50|1800.4
14:14:52|1800.38
14:14:53|1800.38
14:14:54|1800.38
14:14:55|1800.21
14:14:56|1800.21
14:14:57|1800.34
14:14:58|1800.38
14:14:59|1800.57
14:15:01|1800.56
14:15:01|1800.56
14:15:02|1800.56
14:15:04|1800.56
14:15:05|1800.56
14:15:07|1799.81
14:15:07|1799.82
14:15:08|1799.96
14:15:10|1800.04
14:15:11|1800.12
14:15:12|1800.12
14:15:13|1800.61
14:15:14|1800.86
14:15:15|1800.52
14:15:17|1800.56
14:15:17|1800.56
14:15:19|1800.57
14:15:20|1800.75
14:15:20|1800.76
14:15:22|1800.36
14:15:22|1799.81
14:15:24|1799.61
14:15:25|1799.6
14:15:27|1799.6
14:15:27|1799.8
14:15:28|1800.
14:15:29|1800.
14:15:30|1800.5
14:15:31|1800.59
14:15:32|1800.5
14:15:34|1800.02
14:15:34|1800.02
14:15:36|1800.02
14:15:36|1800.02
14:15:38|1800.2
14:15:39|1800.06
14:15:40|1799.88
14:15:41|1799.74
14:15:42|1799.62
14:15:42|1799.55
14:15:44|1799.55
14:15:44|1799.55
14:15:45|1799.55
14:15:46|1799.57
14:15:48|1799.87
14:15:49|1800.05
14:15:49|1800.05
14:15:50|1800.05
14:15:52|1800.6
14:15:53|1800.6
14:15:54|1800.6
14:15:55|1800.59
14:15:56|1800.59
14:15:57|1800.6
14:15:58|1800.61
14:15:59|1800.74
14:16:01|1800.74
14:16:01|1800.75
14:16:02|1800.75
14:16:04|1801.1
14:16:05|1801.12
14:16:06|1801.25
14:16:08|1800.84
14:16:08|1800.84
14:16:10|1800.84
14:16:11|1800.84
14:16:11|1800.84
14:16:13|1801.03
14:16:14|1801.47
14:16:15|1801.67
14:16:15|1801.67
14:16:17|1801.67
14:16:18|1801.67
14:16:20|1801.67
14:16:20|1801.67
14:16:21|1801.67
14:16:23|1801.47
14:16:23|1801.47
14:16:24|1801.47
14:16:25|1801.47
14:16:26|1801.47
14:16:27|1801.47
14:16:28|1801.38
14:16:29|1801.38
14:16:30|1801.38
14:16:31|1801.32
14:16:32|1801.33
14:16:34|1801.26
14:16:35|1801.26
14:16:35|1800.9
14:16:37|1801.12
14:16:38|1801.15
14:16:39|1801.46
14:16:40|1801.46
14:16:41|1801.46
14:16:42|1801.73
14:16:43|1801.72
14:16:44|1801.51
14:16:46|1801.51
14:16:46|1801.51
14:16:47|1801.46
14:16:49|1801.46
14:16:50|1801.46
14:16:51|1801.46
14:16:51|1801.45
14:16:52|1801.71
14:16:53|1801.7
14:16:55|1801.71
14:16:56|1801.71
14:16:57|1801.71
14:16:58|1801.71
14:16:59|1801.7
14:16:59|1801.71
14:17:02|1802.1
14:17:02|1801.91
14:17:04|1801.82
14:17:05|1801.81
14:17:07|1801.81
14:17:08|1801.76
14:17:09|1801.61
14:17:10|1801.61
14:17:10|1801.61
14:17:12|1801.59
14:17:13|1801.3
14:17:14|1801.01
14:17:16|1801.24
14:17:16|1801.24
14:17:17|1801.55
14:17:18|1801.91
14:17:20|1801.91
14:17:21|1801.91
14:17:22|1801.61
14:17:23|1801.26
14:17:24|1801.26
14:17:25|1801.26
14:17:26|1801.26
14:17:26|1801.5
14:17:27|1801.63
14:17:30|1801.63
14:17:30|1801.63
14:17:31|1801.62
14:17:32|1801.62
14:17:33|1801.63
14:17:34|1801.63
14:17:35|1801.7
14:17:36|1801.55
14:17:37|1801.54
14:17:38|1801.55
14:17:39|1801.55
14:17:40|1801.55
14:17:41|1801.55
14:17:42|1801.54
14:17:43|1801.54
14:17:44|1801.54
14:17:45|1801.97
14:17:46|1801.94
14:17:47|1801.94
14:17:48|1801.94
14:17:49|1801.68
14:17:50|1801.68
14:17:51|1801.68
14:17:52|1801.68
14:17:53|1801.3
14:17:54|1801.17
14:17:55|1800.81
14:17:56|1800.81
14:17:57|1801.
14:17:58|1801.
14:18:00|1801.32
14:18:00|1801.33
14:18:02|1801.19
14:18:04|1801.19
14:18:05|1801.19
14:18:06|1801.17
14:18:07|1800.99
14:18:08|1800.69
14:18:09|1800.61
14:18:10|1800.92
14:18:11|1800.92
14:18:12|1800.84
14:18:13|1800.99
14:18:14|1800.99
14:18:15|1801.
14:18:16|1800.73
14:18:17|1800.21
14:18:18|1800.21
14:18:20|1800.21
14:18:21|1800.58
14:18:22|1800.58
14:18:23|1800.72
14:18:23|1800.6
14:18:25|1800.6
14:18:25|1800.6
14:18:27|1800.6
14:18:28|1800.8
14:18:29|1800.83
14:18:30|1800.84
14:18:31|1800.84
14:18:32|1800.83
14:18:33|1800.83
14:18:34|1800.83
14:18:35|1800.83
14:18:36|1800.82
14:18:37|1800.6
14:18:37|1800.61
14:18:39|1800.61
14:18:39|1800.61
14:18:40|1800.82
14:18:41|1800.82
14:18:43|1800.82
14:18:44|1800.82
14:18:45|1800.82
14:18:45|1800.82
14:18:47|1800.82
14:18:47|1800.82
14:18:49|1800.81
14:18:50|1800.82
14:18:52|1800.69
14:18:53|1800.69
14:18:54|1800.68
14:18:54|1800.68
14:18:56|1800.55
14:18:56|1800.21
14:18:58|1800.21
14:18:59|1799.87
14:19:00|1799.85
14:19:02|1799.33
14:19:02|1799.33
14:19:04|1799.82
14:19:05|1799.68
14:19:06|1799.68
14:19:07|1799.47
14:19:09|1799.47
14:19:09|1799.46
14:19:11|1799.46
14:19:12|1799.72
14:19:12|1799.82
14:19:14|1800.
14:19:15|1799.85
14:19:16|1799.85
14:19:17|1799.76
14:19:18|1799.76
14:19:19|1799.23
14:19:20|1799.2
14:19:21|1799.13
14:19:22|1799.13
14:19:23|1799.13
14:19:24|1799.03
14:19:25|1799.
14:19:26|1799.
14:19:27|1799.
14:19:28|1799.
14:19:29|1799.58
14:19:30|1799.58
14:19:31|1799.58
14:19:32|1799.05
14:19:33|1798.83
14:19:34|1798.82
14:19:35|1798.52
14:19:36|1798.53
14:19:38|1798.61
14:19:38|1798.61
14:19:39|1798.6
14:19:41|1798.59
14:19:41|1798.24
14:19:43|1798.12
14:19:43|1798.02
14:19:44|1798.02
14:19:46|1798.45
14:19:47|1798.93
14:19:48|1799.2
14:19:48|1799.2
14:19:50|1799.2
14:19:51|1798.94
14:19:52|1798.49
14:19:53|1798.5
14:19:54|1798.67
14:19:55|1798.67
14:19:56|1798.67
14:19:57|1798.54
14:19:58|1798.53
14:19:59|1798.54
14:20:01|1799.04
14:20:02|1799.02
14:20:03|1799.02
14:20:04|1799.03
14:20:05|1798.8
14:20:06|1798.79
14:20:07|1798.67
14:20:08|1798.54
14:20:09|1798.48
14:20:10|1798.54
14:20:11|1798.73
14:20:12|1798.84
14:20:13|1799.03
14:20:14|1799.03
14:20:15|1799.03
14:20:16|1799.3
14:20:17|1799.3
14:20:18|1799.31
14:20:19|1799.39
14:20:20|1799.39
14:20:22|1799.3
14:20:22|1799.06
14:20:23|1799.06
14:20:24|1798.78
14:20:25|1798.81
14:20:26|1798.81
14:20:27|1799.04
14:20:29|1799.15
14:20:29|1799.15
14:20:31|1799.11
14:20:32|1799.12
14:20:32|1799.6
14:20:35|1799.27
14:20:35|1799.27
14:20:36|1799.27
14:20:37|1799.12
14:20:38|1799.12
14:20:39|1799.24
14:20:40|1799.24
14:20:41|1799.59
14:20:42|1799.59
14:20:43|1799.27
14:20:44|1799.09
14:20:45|1799.09
14:20:46|1799.09
14:20:47|1799.09
14:20:49|1799.55
14:20:50|1799.54
14:20:51|1799.54
14:20:52|1799.69
14:20:52|1799.69
14:20:53|1799.69
14:20:55|1799.69
14:20:55|1799.69
14:20:57|1799.38
14:20:58|1799.38
14:20:59|1799.38
14:21:00|1799.38
14:21:00|1799.38
14:21:03|1799.72
14:21:03|1799.85
14:21:05|1799.84
14:21:07|1799.85
14:21:08|1799.85
14:21:08|1799.85
14:21:10|1799.84
14:21:11|1799.84
14:21:11|1799.84
14:21:12|1799.91
14:21:14|1799.98
14:21:15|1799.97
14:21:15|1799.97
14:21:17|1799.44
14:21:18|1799.44
14:21:19|1799.37
14:21:20|1799.37
14:21:20|1799.37
14:21:21|1799.37
14:21:23|1799.38
14:21:24|1799.7
14:21:25|1799.95
14:21:26|1799.7
14:21:27|1799.4
14:21:28|1799.39
14:21:29|1799.39
14:21:29|1799.26
14:21:31|1799.26
14:21:32|1799.39
14:21:34|1799.01
14:21:34|1799.01
14:21:35|1799.1
14:21:36|1799.1
14:21:37|1799.07
14:21:38|1799.12
14:21:39|1799.23
14:21:40|1799.4
14:21:41|1799.55
14:21:42|1799.74
14:21:43|1799.93
14:21:44|1799.69
14:21:45|1799.76
14:21:46|1799.55
14:21:47|1799.
14:21:48|1799.
14:21:49|1799.01
14:21:50|1799.1
14:21:51|1799.1
14:21:52|1799.1
14:21:54|1799.1
14:21:55|1798.97
14:21:56|1798.97
14:21:57|1798.63
14:21:58|1798.5
14:21:59|1798.5
14:22:00|1798.51
14:22:01|1798.51
14:22:02|1798.63
14:22:03|1798.75
14:22:04|1798.75
14:22:04|1799.16
14:22:07|1799.17
14:22:07|1799.4
14:22:08|1799.47
14:22:09|1799.47
14:22:10|1798.82
14:22:12|1798.51
14:22:13|1798.51
14:22:15|1798.63
14:22:16|1798.74
14:22:17|1798.89
14:22:18|1799.11
14:22:19|1799.35
14:22:20|1799.24
14:22:22|1799.08
14:22:23|1798.97
14:22:24|1798.97
14:22:26|1798.97
14:22:27|1799.31
14:22:28|1799.31
14:22:29|1799.31
14:22:30|1799.09
14:22:31|1799.1
14:22:32|1799.1
14:22:33|1799.1
14:22:34|1798.96
14:22:35|1799.46
14:22:37|1799.46
14:22:37|1799.83
14:22:38|1799.99
14:22:39|1799.99
14:22:40|1799.89
14:22:41|1799.62
14:22:42|1799.78
14:22:43|1799.79
14:22:44|1799.74
14:22:45|1799.74
14:22:46|1799.63
14:22:47|1799.63
14:22:48|1799.63
14:22:49|1799.49
14:22:50|1799.49
14:22:51|1799.49
14:22:52|1799.48
14:22:54|1799.88
14:22:54|1799.71
14:22:55|1799.71
14:22:56|1799.71
14:22:57|1799.71
14:22:59|1799.65
14:22:59|1799.65
14:23:00|1799.65
14:23:01|1799.1
14:23:02|1799.1
14:23:04|1799.1
14:23:04|1799.13
14:23:05|1799.14
14:23:07|1799.
14:23:09|1799.
14:23:10|1799.26
14:23:10|1799.5
14:23:12|1799.65
14:23:13|1799.89
14:23:14|1799.89
14:23:15|1799.89
14:23:16|1799.9
14:23:17|1799.9
14:23:18|1799.83
14:23:19|1799.83
14:23:20|1799.84
14:23:21|1799.82
14:23:22|1799.69
14:23:23|1799.9
14:23:25|1799.8
14:23:25|1800.1
14:23:26|1800.27
14:23:27|1800.27
14:23:28|1800.27
14:23:29|1800.27
14:23:30|1800.27
14:23:31|1800.49
14:23:32|1800.49
14:23:33|1801.19
14:23:34|1801.2
14:23:36|1801.39
14:23:38|1801.62
14:23:38|1801.32
14:23:39|1801.31
14:23:40|1801.26
14:23:41|1801.26
14:23:42|1801.21
14:23:43|1801.21
14:23:44|1801.21
14:23:45|1801.14
14:23:47|1801.24
14:23:47|1801.25
14:23:48|1801.43
14:23:49|1801.43
14:23:50|1801.43
14:23:51|1801.62
14:23:52|1801.91
14:23:53|1802.65
14:23:54|1802.65
14:23:55|1802.65
14:23:56|1802.65
14:23:57|1802.76
14:23:58|1803.
14:23:59|1802.79
14:24:00|1802.57
14:24:01|1802.49
14:24:02|1802.02
14:24:03|1801.79
14:24:04|1801.72
14:24:05|1801.6
14:24:06|1801.6
14:24:07|1801.71
14:24:09|1801.58
14:24:10|1801.2
14:24:12|1801.
14:24:13|1801.
14:24:14|1801.
14:24:15|1800.81
14:24:16|1800.81
14:24:17|1800.8
14:24:18|1800.8
14:24:19|1800.6
14:24:20|1800.5
14:24:21|1800.46
14:24:23|1800.
14:24:23|1800.09
14:24:24|1800.45
14:24:25|1800.65
14:24:26|1800.65
14:24:27|1800.65
14:24:28|1800.65
14:24:29|1800.64
14:24:30|1800.65
14:24:31|1800.65
14:24:32|1800.64
14:24:33|1800.65
14:24:34|1800.65
14:24:36|1800.65
14:24:36|1800.65
14:24:37|1800.98
14:24:38|1800.72
14:24:39|1800.72
14:24:40|1800.72
14:24:42|1800.72
14:24:42|1800.73
14:24:43|1800.73
14:24:45|1800.99
14:24:45|1800.98
14:24:47|1800.72
14:24:48|1800.72
14:24:49|1800.47
14:24:50|1800.47
14:24:50|1800.48
14:24:52|1800.59
14:24:53|1800.59
14:24:54|1800.86
14:24:56|1800.86
14:24:56|1800.86
14:24:58|1800.77
14:24:58|1800.77
14:24:59|1800.77
14:25:02|1800.83
14:25:02|1800.83
14:25:03|1800.49
14:25:04|1800.17
14:25:05|1800.17
14:25:06|1800.58
14:25:07|1800.62
14:25:09|1800.26
14:25:10|1800.
14:25:12|1800.
14:25:13|1800.43
14:25:15|1800.5
14:25:15|1800.5
14:25:16|1800.51
14:25:17|1800.51
14:25:18|1800.51
14:25:19|1800.51
14:25:20|1800.51
14:25:21|1800.51
14:25:22|1800.52
14:25:23|1800.93
14:25:24|1800.94
14:25:25|1800.94
14:25:26|1800.35
14:25:27|1800.52
14:25:28|1800.8
14:25:29|1800.69
14:25:30|1800.51
14:25:31|1800.56
14:25:32|1800.67
14:25:34|1799.41
14:25:34|1798.
14:25:36|1798.2
14:25:37|1798.37
14:25:38|1797.96
14:25:39|1797.85
14:25:41|1798.83
14:25:41|1798.39
14:25:42|1798.34
14:25:44|1798.82
14:25:45|1798.73
14:25:47|1798.48
14:25:47|1798.47
14:25:48|1798.38
14:25:49|1798.08
14:25:50|1797.96
14:25:51|1797.9
14:25:52|1798.4
14:25:53|1798.4
14:25:54|1798.34
14:25:56|1798.33
14:25:57|1798.33
14:25:58|1798.34
14:25:58|1798.47
14:26:01|1798.44
14:26:01|1797.71
14:26:02|1797.72
14:26:03|1797.6
14:26:04|1797.6
14:26:05|1798.03
14:26:06|1797.97
14:26:07|1798.26
14:26:08|1798.35
14:26:09|1798.8
14:26:11|1798.84
14:26:13|1798.84
14:26:14|1798.83
14:26:15|1798.83
14:26:16|1799.1
14:26:17|1799.2
14:26:19|1799.2
14:26:19|1799.19
14:26:21|1799.06
14:26:22|1799.2
14:26:23|1799.2
14:26:24|1799.2
14:26:25|1799.19
14:26:27|1798.84
14:26:27|1798.84
14:26:29|1799.02
14:26:30|1799.02
14:26:30|1799.03
14:26:31|1799.02
14:26:33|1799.36
14:26:34|1799.36
14:26:35|1799.4
14:26:36|1799.4
14:26:36|1799.39
14:26:37|1799.04
14:26:39|1799.04
14:26:40|1799.04
14:26:41|1799.04
14:26:43|1799.3
14:26:44|1799.3
14:26:45|1799.3
14:26:45|1799.3
14:26:47|1799.38
14:26:47|1799.38
14:26:49|1799.38
14:26:49|1799.38
14:26:50|1798.7
14:26:51|1799.21
14:26:52|1799.21
14:26:54|1799.21
14:26:55|1799.21
14:26:56|1799.23
14:26:57|1799.23
14:26:58|1799.23
14:26:59|1799.23
14:27:00|1799.39
14:27:01|1799.39
14:27:02|1799.39
14:27:03|1799.39
14:27:04|1799.39
14:27:05|1799.38
14:27:06|1799.38
14:27:07|1799.38
14:27:08|1799.38
14:27:09|1798.8
14:27:10|1798.7
14:27:11|1798.33
14:27:13|1797.11
14:27:14|1796.9
14:27:15|1796.9
14:27:16|1796.9
14:27:16|1797.22
14:27:18|1797.24
14:27:19|1797.11
14:27:19|1796.8
14:27:20|1796.77
14:27:21|1796.76
14:27:22|1796.76
14:27:24|1795.99
14:27:24|1795.43
14:27:26|1795.43
14:27:27|1795.6
14:27:28|1795.63
14:27:29|1795.63
14:27:30|1795.63
14:27:31|1795.62
14:27:32|1795.62
14:27:33|1796.38
14:27:34|1796.42
14:27:35|1796.76
14:27:37|1796.95
14:27:38|1796.98
14:27:39|1796.98
14:27:39|1797.
14:27:41|1797.19
14:27:41|1797.4
14:27:42|1797.44
14:27:44|1797.44
14:27:45|1797.43
14:27:46|1797.3
14:27:47|1797.32
14:27:48|1797.1
14:27:49|1797.1
14:27:50|1797.1
14:27:51|1797.2
14:27:52|1797.06
14:27:53|1797.06
14:27:54|1797.11
14:27:55|1797.11
14:27:56|1796.79
14:27:57|1796.79
14:27:58|1796.79
14:27:59|1796.79
14:28:00|1796.79
14:28:01|1796.67
14:28:02|1796.67
14:28:03|1796.42
14:28:04|1796.2
14:28:05|1796.06
14:28:06|1796.41
14:28:07|1796.78
14:28:08|1796.78
14:28:09|1796.7
14:28:11|1796.99
14:28:11|1797.09
14:28:13|1797.5
14:28:15|1797.58
14:28:15|1797.32
14:28:16|1797.15
14:28:18|1797.31
14:28:19|1797.58
14:28:20|1797.58
14:28:20|1797.58
14:28:21|1797.58
14:28:23|1797.59
14:28:24|1797.17
14:28:26|1796.62
14:28:26|1796.62
14:28:27|1796.62
14:28:28|1796.63
14:28:29|1796.62
14:28:30|1796.57
14:28:31|1796.57
14:28:32|1796.72
14:28:33|1796.72
14:28:34|1796.99
14:28:35|1796.63
14:28:36|1796.91
14:28:37|1796.82
14:28:38|1796.82
14:28:39|1796.83
14:28:40|1796.83
14:28:41|1796.83
14:28:42|1796.83
14:28:43|1797.18
14:28:44|1797.43
14:28:45|1797.44
14:28:46|1797.07
14:28:47|1796.91
14:28:48|1796.98
14:28:49|1797.07
14:28:50|1797.07
14:28:51|1796.98
14:28:52|1796.92
14:28:53|1796.92
14:28:54|1796.92
14:28:55|1796.92
14:28:56|1796.91
14:28:58|1796.91
14:28:59|1796.91
14:29:00|1796.99
14:29:01|1797.
14:29:02|1797.
14:29:03|1796.91
14:29:04|1796.91
14:29:05|1796.91
14:29:06|1796.49
14:29:07|1796.49
14:29:08|1796.92
14:29:10|1797.37
14:29:10|1797.37
14:29:11|1797.51
14:29:13|1797.8
14:29:13|1797.94
14:29:15|1797.94
14:29:16|1797.94
14:29:17|1797.94
14:29:17|1797.94
14:29:19|1797.94
14:29:20|1797.94
14:29:21|1797.94
14:29:22|1797.61
14:29:23|1797.5
14:29:23|1797.5
14:29:24|1797.59
14:29:25|1797.73
14:29:28|1797.89
14:29:28|1798.18
14:29:29|1798.2
14:29:30|1798.2
14:29:31|1798.19
14:29:32|1798.05
14:29:33|1798.05
14:29:34|1798.05
14:29:35|1798.05
14:29:36|1797.95
14:29:38|1797.89
14:29:38|1797.9
14:29:40|1797.89
14:29:40|1797.89
14:29:42|1797.89
14:29:43|1797.89
14:29:44|1797.92
14:29:45|1797.92
14:29:46|1797.92
14:29:46|1797.92
14:29:47|1797.92
14:29:48|1797.92
14:29:50|1797.89
14:29:51|1797.9
14:29:52|1798.05
14:29:52|1798.05
14:29:54|1798.05
14:29:55|1798.06
14:29:55|1798.05
14:29:56|1798.24
14:29:59|1798.28
14:29:59|1798.28
14:30:00|1798.28
14:30:01|1798.28
14:30:02|1797.87
14:30:03|1798.16
14:30:04|1798.19
14:30:05|1798.29
14:30:06|1798.39
14:30:07|1798.39
14:30:08|1798.39
14:30:09|1798.39
14:30:10|1798.06
14:30:11|1798.06
14:30:12|1798.39
14:30:14|1798.39
14:30:15|1797.93
14:30:16|1797.69
14:30:17|1797.69
14:30:19|1797.57
14:30:19|1797.69
14:30:21|1798.4
14:30:22|1798.37
14:30:24|1798.
14:30:24|1798.
14:30:25|1798.
14:30:27|1797.87
14:30:28|1798.26
14:30:29|1798.17
14:30:31|1798.43
14:30:31|1798.43
14:30:32|1798.43
14:30:33|1798.43
14:30:34|1798.43
14:30:35|1798.43
14:30:36|1798.43
14:30:37|1798.18
14:30:38|1798.18
14:30:39|1798.
14:30:40|1798.
14:30:41|1798.
14:30:42|1798.
14:30:43|1798.
14:30:44|1798.43
14:30:45|1798.43
14:30:46|1798.43
14:30:47|1798.43
14:30:48|1798.43
14:30:49|1798.6
14:30:50|1798.8
14:30:51|1798.87
14:30:52|1798.87
14:30:53|1798.8
14:30:54|1798.6
14:30:55|1798.6
14:30:56|1798.6
14:30:58|1798.6
14:30:58|1798.5
14:31:00|1798.43
14:31:01|1798.43
14:31:02|1798.43
14:31:03|1798.43
14:31:04|1798.43
14:31:05|1798.43
14:31:06|1798.25
14:31:07|1798.25
14:31:08|1798.35
14:31:09|1798.44
14:31:09|1798.44
14:31:11|1798.44
14:31:11|1798.74
14:31:12|1798.74
14:31:14|1798.94
14:31:16|1798.99
14:31:16|1799.
14:31:17|1799.
14:31:19|1798.99
14:31:21|1798.99
14:31:21|1798.99
14:31:22|1798.99
14:31:24|1799.02
14:31:24|1799.06
14:31:26|1799.06
14:31:26|1799.06
14:31:28|1799.08
14:31:29|1799.09
14:31:29|1799.09
14:31:31|1799.1
14:31:32|1799.09
14:31:34|1799.1
14:31:34|1799.09
14:31:35|1799.1
14:31:36|1799.1
14:31:37|1799.1
14:31:38|1799.1
14:31:39|1799.1
14:31:40|1799.1
14:31:42|1799.09
14:31:42|1799.09
14:31:44|1799.09
14:31:44|1799.28
14:31:46|1799.39
14:31:47|1799.39
14:31:49|1799.39
14:31:49|1799.38
14:31:51|1799.28
14:31:52|1799.28
14:31:53|1799.12
14:31:55|1798.97
14:31:55|1798.97
14:31:56|1798.97
14:31:58|1798.83
14:31:59|1798.83
14:32:00|1798.83
14:32:00|1798.69
14:32:02|1798.69
14:32:03|1798.69
14:32:04|1798.92
14:32:05|1798.21
14:32:06|1798.21
14:32:07|1798.34
14:32:08|1798.35
14:32:08|1798.5
14:32:10|1798.5
14:32:11|1798.5
14:32:11|1798.77
14:32:13|1798.96
14:32:13|1798.96
14:32:15|1799.11
14:32:17|1799.21
14:32:18|1799.22
14:32:20|1799.22
14:32:20|1799.12
14:32:22|1798.93
14:32:23|1798.92
14:32:24|1798.91
14:32:24|1798.91
14:32:27|1798.72
14:32:27|1799.12
14:32:28|1799.12
14:32:29|1799.12
14:32:30|1799.12
14:32:31|1798.92
14:32:32|1798.92
14:32:34|1799.22
14:32:35|1799.22
14:32:36|1798.71
14:32:38|1798.71
14:32:38|1798.91
14:32:39|1799.04
14:32:40|1799.04
14:32:42|1799.4
14:32:43|1799.39
14:32:44|1799.39
14:32:44|1799.39
14:32:47|1799.35
14:32:47|1799.24
14:32:48|1799.24
14:32:49|1799.24
14:32:50|1799.
14:32:51|1799.
14:32:52|1799.
14:32:54|1799.
14:32:55|1798.95
14:32:56|1799.08
14:32:56|1799.08
14:32:57|1799.15
14:32:59|1799.15
14:32:59|1799.15
14:33:00|1799.24
14:33:03|1799.36
14:33:03|1799.36
14:33:04|1799.36
14:33:05|1799.36
14:33:06|1799.35
14:33:07|1799.36
14:33:08|1799.36
14:33:09|1799.38
14:33:10|1799.14
14:33:11|1799.14
14:33:12|1799.09
14:33:13|1799.09
14:33:14|1798.89
14:33:15|1798.89
14:33:17|1798.89
14:33:19|1798.9
14:33:19|1798.9
14:33:20|1799.09
14:33:21|1799.08
14:33:22|1799.09
14:33:23|1799.09
14:33:24|1798.65
14:33:25|1798.51
14:33:26|1798.51
14:33:27|1798.46
14:33:28|1798.46
14:33:29|1797.8
14:33:30|1797.85
14:33:31|1797.84
14:33:32|1797.85
14:33:33|1798.09
14:33:35|1798.1
14:33:36|1798.45
14:33:38|1798.61
14:33:38|1798.61
14:33:39|1798.61
14:33:40|1798.61
14:33:41|1798.54
14:33:42|1798.54
14:33:44|1798.54
14:33:46|1798.1
14:33:46|1798.1
14:33:47|1798.2
14:33:49|1798.2
14:33:49|1798.2
14:33:50|1798.2
14:33:52|1798.2
14:33:52|1798.35
14:33:54|1798.49
14:33:55|1798.49
14:33:56|1798.49
14:33:57|1798.49
14:33:58|1798.51
14:33:58|1798.6
14:34:00|1798.6
14:34:01|1798.6
14:34:01|1798.6
14:34:03|1798.51
14:34:04|1798.51
14:34:05|1798.46
14:34:06|1798.35
14:34:07|1798.35
14:34:07|1798.35
14:34:09|1798.35
14:34:10|1798.21
14:34:11|1798.17
14:34:12|1798.17
14:34:12|1798.
14:34:13|1798.
14:34:15|1798.01
14:34:16|1798.01
14:34:17|1797.85
14:34:19|1797.84
14:34:20|1797.76
14:34:22|1797.76
14:34:22|1797.76
14:34:23|1797.76
14:34:24|1797.05
14:34:25|1797.01
14:34:26|1797.02
14:34:27|1797.02
14:34:28|1797.34
14:34:30|1797.33
14:34:31|1797.25
14:34:32|1797.26
14:34:34|1797.73
14:34:34|1797.73
14:34:35|1797.39
14:34:36|1796.8
14:34:38|1796.61
14:34:39|1796.6
14:34:40|1796.61
14:34:40|1796.52
14:34:42|1796.2
14:34:43|1796.2
14:34:44|1795.8
14:34:46|1795.71
14:34:46|1795.85
14:34:47|1795.85
14:34:48|1795.85
14:34:49|1795.85
14:34:50|1796.03
14:34:52|1795.99
14:34:53|1795.99
14:34:54|1795.83
14:34:56|1795.84
14:34:56|1795.84
14:34:57|1796.06
14:34:58|1796.07
14:34:59|1796.21
14:35:00|1796.21
14:35:01|1796.51
14:35:02|1796.51
14:35:03|1796.48
14:35:05|1796.2
14:35:06|1796.07
14:35:07|1796.31
14:35:08|1796.31
14:35:09|1796.31
14:35:11|1796.34
14:35:11|1796.34
14:35:12|1796.43
14:35:14|1796.43
14:35:15|1796.79
14:35:16|1796.79
14:35:17|1796.8
14:35:19|1796.8
14:35:19|1796.8
14:35:20|1796.92
14:35:21|1796.81
14:35:22|1796.81
14:35:23|1796.66
14:35:24|1796.66
14:35:25|1796.66
14:35:27|1796.33
14:35:28|1796.33
14:35:29|1796.33
14:35:30|1796.56
14:35:30|1796.56
14:35:33|1796.56
14:35:33|1796.56
14:35:34|1796.56
14:35:35|1796.56
14:35:36|1796.56
14:35:37|1796.56
14:35:38|1796.56
14:35:40|1796.2
14:35:40|1796.2
14:35:42|1796.2
14:35:42|1796.33
14:35:45|1796.04
14:35:45|1796.
14:35:46|1795.63
14:35:47|1795.63
14:35:48|1795.62
14:35:49|1795.63
14:35:50|1795.63
14:35:51|1795.68
14:35:52|1795.62
14:35:53|1795.57
14:35:54|1795.57
14:35:55|1795.57
14:35:56|1795.57
14:35:57|1795.44
14:35:58|1795.01
14:35:59|1795.01
14:36:00|1795.
14:36:01|1795.
14:36:03|1795.01
14:36:04|1795.
14:36:04|1795.
14:36:06|1795.01
14:36:08|1795.91
14:36:08|1796.27
14:36:09|1796.27
14:36:10|1796.27
14:36:11|1796.6
14:36:12|1796.88
14:36:14|1796.92
14:36:15|1796.61
14:36:16|1796.41
14:36:17|1796.41
14:36:18|1796.41
14:36:19|1796.59
14:36:19|1796.59
14:36:21|1796.6
14:36:22|1796.92
14:36:23|1796.92
14:36:24|1797.18
14:36:25|1796.94
14:36:27|1797.05
14:36:28|1796.95
14:36:29|1796.95
14:36:30|1797.12
14:36:31|1797.12
14:36:32|1797.12
14:36:33|1797.12
14:36:34|1797.12
14:36:35|1796.62
14:36:36|1796.62
14:36:37|1796.62
14:36:38|1796.62
14:36:39|1796.58
14:36:40|1796.58
14:36:41|1796.8
14:36:42|1796.8
14:36:43|1796.88
14:36:44|1796.88
14:36:46|1797.24
14:36:46|1797.24
14:36:48|1796.65
14:36:49|1796.5
14:36:50|1796.4
14:36:51|1796.2
14:36:52|1796.2
14:36:53|1796.21
14:36:54|1796.2
14:36:55|1797.01
14:36:56|1797.39
14:36:57|1798.33
14:36:58|1798.33
14:36:59|1797.8
14:37:00|1797.7
14:37:01|1797.7
14:37:02|1797.7
14:37:03|1797.44
14:37:04|1797.44
14:37:06|1796.88
14:37:07|1796.8
14:37:07|1797.18
14:37:09|1797.21
14:37:10|1797.21
14:37:10|1797.21
14:37:12|1797.21
14:37:12|1797.12
14:37:13|1797.11
14:37:14|1797.12
14:37:16|1797.71
14:37:16|1797.79
14:37:17|1797.37
14:37:18|1797.39
14:37:20|1797.39
14:37:20|1797.59
14:37:22|1797.59
14:37:22|1797.61
14:37:24|1797.12
14:37:25|1797.12
14:37:27|1797.
14:37:27|1797.
14:37:28|1797.01
14:37:29|1797.11
14:37:31|1797.12
14:37:32|1797.12
14:37:32|1797.41
14:37:33|1797.41
14:37:35|1797.27
14:37:36|1797.27
14:37:37|1797.26
14:37:38|1797.26
14:37:40|1797.11
14:37:40|1797.11
14:37:42|1796.88
14:37:43|1796.7
14:37:44|1796.7
14:37:45|1796.69
14:37:46|1796.69
14:37:47|1796.7
14:37:48|1797.
14:37:49|1796.82
14:37:51|1796.81
14:37:51|1796.81
14:37:53|1796.8
14:37:53|1796.51
14:37:55|1796.5
14:37:57|1796.5
14:37:57|1796.5
14:37:58|1796.49
14:38:00|1796.49
14:38:01|1796.5
14:38:02|1796.49
14:38:03|1796.49
14:38:04|1796.49
14:38:05|1796.48
14:38:06|1796.
14:38:08|1796.01
14:38:09|1796.11
14:38:09|1796.39
14:38:11|1796.39
14:38:12|1796.42
14:38:13|1796.42
14:38:13|1796.5
14:38:14|1796.58
14:38:16|1796.58
14:38:16|1796.85
14:38:18|1796.86
14:38:19|1796.85
14:38:20|1796.73
14:38:21|1796.73
14:38:22|1796.73
14:38:24|1796.85
14:38:25|1796.92
14:38:26|1796.92
14:38:27|1797.1
14:38:28|1797.17
14:38:29|1797.26
14:38:30|1798.12
14:38:31|1798.12
14:38:32|1798.01
14:38:33|1798.01
14:38:34|1798.01
14:38:35|1797.5
14:38:36|1797.51
14:38:37|1797.67
14:38:38|1797.82
14:38:39|1797.82
14:38:40|1797.82
14:38:41|1797.82
14:38:42|1798.01
14:38:43|1798.11
14:38:44|1798.11
14:38:45|1799.29
14:38:46|1799.29
14:38:47|1798.78
14:38:48|1798.79
14:38:49|1798.94
14:38:50|1798.94
14:38:51|1798.93
14:38:52|1799.16
14:38:54|1799.13
14:38:54|1799.13
14:38:55|1799.16
14:38:56|1799.16
14:38:58|1799.21
14:38:58|1799.33
14:38:59|1799.36
14:39:01|1799.35
14:39:02|1799.2
14:39:03|1799.2
14:39:04|1798.8
14:39:05|1798.8
14:39:06|1798.81
14:39:07|1798.81
14:39:08|1798.81
14:39:09|1798.81
14:39:10|1798.81
14:39:11|1798.81
14:39:12|1798.9
14:39:13|1798.74
14:39:14|1798.74
14:39:15|1798.47
14:39:16|1798.79
14:39:17|1799.
14:39:18|1799.
14:39:19|1799.05
14:39:20|1799.05
14:39:21|1799.05
14:39:22|1799.05
14:39:24|1799.09
14:39:24|1799.09
14:39:26|1799.09
14:39:27|1799.09
14:39:27|1799.09
14:39:28|1799.08
14:39:29|1798.95
14:39:31|1798.94
14:39:32|1798.94
14:39:33|1798.82
14:39:34|1798.82
14:39:35|1798.82
14:39:36|1798.82
14:39:37|1798.82
14:39:38|1798.81
14:39:39|1798.81
14:39:40|1798.8
14:39:41|1798.8
14:39:42|1798.65
14:39:43|1798.93
14:39:44|1798.93
14:39:45|1799.
14:39:46|1799.
14:39:47|1799.
14:39:48|1799.
14:39:49|1799.
14:39:50|1799.08
14:39:51|1799.07
14:39:52|1799.07
14:39:53|1799.07
14:39:54|1799.07
14:39:55|1799.07
14:39:56|1799.07
14:39:57|1799.07
14:39:59|1799.2
14:39:59|1799.2
14:40:01|1799.23
14:40:01|1799.94
14:40:02|1799.99
14:40:03|1799.44
14:40:05|1799.38
14:40:06|1799.21
14:40:07|1799.21
14:40:08|1799.38
14:40:09|1799.52
14:40:10|1799.52
14:40:11|1799.47
14:40:12|1799.38
14:40:13|1799.08
14:40:14|1799.08
14:40:15|1799.08
14:40:16|1799.08
14:40:17|1799.09
14:40:18|1798.97
14:40:19|1798.94
14:40:20|1798.94
14:40:21|1798.94
14:40:22|1799.07
14:40:23|1799.08
14:40:25|1799.08
14:40:26|1799.09
14:40:26|1799.31
14:40:28|1799.31
14:40:29|1799.38
14:40:30|1799.37
14:40:31|1798.91
14:40:32|1798.91
14:40:33|1798.91
14:40:34|1798.81
14:40:35|1798.81
14:40:36|1798.81
14:40:37|1798.8
14:40:38|1798.65
14:40:39|1798.49
14:40:40|1798.5
14:40:41|1798.49
14:40:42|1798.49
14:40:44|1798.6
14:40:44|1798.6
14:40:45|1798.74
14:40:46|1798.74
14:40:48|1798.74
14:40:49|1798.74
14:40:50|1798.48
14:40:51|1798.48
14:40:52|1798.48
14:40:53|1798.48
14:40:54|1798.48
14:40:55|1798.48
14:40:56|1798.48
14:40:57|1798.6
14:40:59|1798.81
14:41:00|1798.9
14:41:00|1798.9
14:41:02|1798.9
14:41:02|1798.99
14:41:04|1798.99
14:41:05|1798.99
14:41:06|1799.39
14:41:06|1799.47
14:41:08|1799.48
14:41:08|1799.48
14:41:10|1799.22
14:41:11|1798.98
14:41:12|1798.98
14:41:13|1799.05
14:41:14|1799.05
14:41:15|1799.05
14:41:16|1799.05
14:41:17|1799.05
14:41:18|1799.05
14:41:19|1799.05
14:41:20|1799.06
14:41:21|1799.06
14:41:22|1799.22
14:41:23|1799.22
14:41:24|1799.22
14:41:26|1799.22
14:41:27|1799.22
14:41:28|1799.21
14:41:29|1799.22
14:41:30|1799.22
14:41:31|1799.22
14:41:32|1799.04
14:41:34|1798.32
14:41:35|1798.21
14:41:35|1798.
14:41:36|1798.
14:41:38|1798.
14:41:39|1798.
14:41:41|1797.16
14:41:42|1797.16
14:41:42|1797.16
14:41:43|1797.16
14:41:44|1797.15
14:41:45|1797.16
14:41:47|1797.34
14:41:48|1797.75
14:41:49|1797.51
14:41:50|1797.51
14:41:51|1797.51
14:41:53|1797.51
14:41:54|1797.51
14:41:54|1797.51
14:41:56|1797.94
14:41:56|1797.94
14:41:58|1797.83
14:41:59|1797.83
14:41:59|1797.81
14:42:01|1797.71
14:42:02|1797.71
14:42:03|1797.42
14:42:04|1797.41
14:42:05|1797.42
14:42:06|1797.41
14:42:07|1797.56
14:42:08|1797.68
14:42:09|1798.01
14:42:10|1798.01
14:42:11|1798.16
14:42:12|1798.16
14:42:13|1798.16
14:42:14|1798.16
14:42:15|1798.16
14:42:16|1798.1
14:42:17|1798.1
14:42:18|1798.16
14:42:19|1798.37
14:42:20|1798.37
14:42:21|1798.31
14:42:22|1798.17
14:42:23|1798.16
14:42:24|1798.16
14:42:25|1798.02
14:42:27|1797.86
14:42:27|1797.86
14:42:29|1797.86
14:42:30|1797.79
14:42:31|1797.97
14:42:32|1797.86
14:42:33|1797.5
14:42:34|1797.45
14:42:35|1797.3
14:42:36|1797.21
14:42:37|1797.21
14:42:38|1797.05
14:42:39|1797.02
14:42:40|1796.88
14:42:41|1796.89
14:42:42|1796.89
14:42:43|1796.89
14:42:44|1796.92
14:42:46|1797.01
14:42:47|1797.01
14:42:48|1797.21
14:42:48|1797.21
14:42:49|1797.21
14:42:50|1797.21
14:42:51|1797.5
14:42:52|1797.5
14:42:53|1797.5
14:42:54|1797.67
14:42:56|1797.79
14:42:56|1797.79
14:42:58|1797.79
14:42:58|1797.79
14:43:00|1797.79
14:43:01|1797.93
14:43:02|1797.93
14:43:04|1798.39
14:43:04|1798.08
14:43:06|1798.17
14:43:07|1797.54
14:43:08|1797.54
14:43:09|1798.33
14:43:10|1798.4
14:43:11|1798.4
14:43:12|1798.4
14:43:13|1798.45
14:43:14|1798.46
14:43:15|1798.46
14:43:16|1798.46
14:43:17|1798.97
14:43:18|1799.03
14:43:19|1799.
14:43:20|1798.66
14:43:22|1798.18
14:43:23|1798.19
14:43:23|1798.23
14:43:25|1798.36
14:43:25|1798.46
14:43:27|1798.46
14:43:29|1798.46
14:43:30|1798.46
14:43:32|1798.73
14:43:32|1799.
14:43:34|1799.19
14:43:35|1799.19
14:43:36|1799.19
14:43:37|1799.19
14:43:38|1800.64
14:43:40|1800.28
14:43:41|1799.99
14:43:41|1799.62
14:43:43|1799.98
14:43:45|1800.13
14:43:45|1798.74
14:43:47|1798.72
14:43:48|1798.63
14:43:50|1798.87
14:43:50|1798.87
14:43:51|1799.32
14:43:53|1799.47
14:43:54|1799.54
14:43:54|1799.62
14:43:56|1799.62
14:43:57|1799.78
14:43:58|1799.8
14:43:58|1799.96
14:44:00|1800.14
14:44:01|1800.39
14:44:02|1800.39
14:44:03|1800.39
14:44:04|1800.17
14:44:05|1800.2
14:44:06|1800.41
14:44:06|1800.93
14:44:08|1801.32
14:44:09|1801.54
14:44:09|1801.3
14:44:11|1801.16
14:44:12|1801.7
14:44:13|1801.85
14:44:14|1801.88
14:44:14|1801.95
14:44:16|1801.95
14:44:17|1801.84
14:44:18|1801.58
14:44:19|1801.58
14:44:19|1801.58
14:44:21|1802.04
14:44:22|1802.59
14:44:22|1802.15
14:44:24|1801.62
14:44:24|1801.62
14:44:26|1801.87
14:44:26|1802.15
14:44:27|1802.15
14:44:28|1802.15
14:44:30|1802.27
14:44:31|1802.26
14:44:32|1802.27
14:44:34|1801.81
14:44:35|1801.5
14:44:37|1801.5
14:44:37|1801.44
14:44:40|1801.44
14:44:41|1801.44
14:44:41|1801.44
14:44:42|1801.45
14:44:43|1801.45
14:44:44|1801.6
14:44:45|1801.71
14:44:47|1801.62
14:44:48|1801.63
14:44:49|1801.63
14:44:49|1801.46
14:44:51|1801.46
14:44:52|1801.63
14:44:52|1801.63
14:44:54|1801.75
14:44:55|1801.44
14:44:56|1801.44
14:44:56|1801.44
14:44:58|1801.44
14:44:59|1801.44
14:44:59|1801.44
14:45:00|1801.74
14:45:02|1801.89
14:45:03|1801.73
14:45:04|1801.43
14:45:04|1801.1
14:45:06|1800.7
14:45:07|1800.79
14:45:08|1800.79
14:45:08|1800.79
14:45:11|1800.88
14:45:11|1801.
14:45:12|1801.3
14:45:13|1801.49
14:45:14|1801.15
14:45:15|1801.12
14:45:16|1801.43
14:45:17|1801.43
14:45:18|1801.42
14:45:20|1800.99
14:45:21|1800.99
14:45:22|1801.09
14:45:22|1801.09
14:45:24|1801.
14:45:25|1801.01
14:45:26|1801.
14:45:26|1800.85
14:45:28|1800.68
14:45:28|1800.68
14:45:30|1800.68
14:45:31|1800.68
14:45:33|1800.69
14:45:33|1800.69
14:45:34|1800.51
14:45:35|1799.71
14:45:37|1799.61
14:45:38|1799.61
14:45:39|1800.
14:45:41|1800.2
14:45:41|1800.2
14:45:43|1800.34
14:45:44|1800.34
14:45:45|1800.11
14:45:46|1800.11
14:45:48|1800.11
14:45:48|1800.11
14:45:49|1800.11
14:45:50|1800.11
14:45:51|1800.12
14:45:52|1800.12
14:45:53|1800.12
14:45:54|1800.34
14:45:55|1800.31
14:45:57|1800.58
14:45:59|1800.58
14:45:59|1800.35
14:46:00|1800.35
14:46:01|1800.33
14:46:02|1800.09
14:46:03|1800.09
14:46:04|1800.09
14:46:05|1800.
14:46:06|1799.39
14:46:07|1799.39
14:46:08|1799.39
14:46:10|1799.62
14:46:10|1799.6
14:46:12|1799.97
14:46:14|1799.81
14:46:14|1799.81
14:46:15|1799.81
14:46:16|1800.05
14:46:17|1800.26
14:46:18|1800.26
14:46:19|1800.39
14:46:20|1800.3
14:46:21|1800.31
14:46:22|1800.31
14:46:23|1800.31
14:46:24|1800.39
14:46:25|1800.39
14:46:26|1800.49
14:46:27|1800.49
14:46:28|1800.49
14:46:30|1800.49
14:46:32|1800.49
14:46:32|1800.41
14:46:33|1800.41
14:46:34|1800.44
14:46:35|1800.43
14:46:37|1800.51
14:46:38|1800.5
14:46:39|1800.41
14:46:40|1800.41
14:46:41|1800.12
14:46:42|1799.97
14:46:43|1799.97
14:46:44|1799.97
14:46:45|1799.97
14:46:46|1800.12
14:46:47|1800.12
14:46:48|1799.82
14:46:49|1799.82
14:46:50|1799.82
14:46:51|1799.82
14:46:52|1799.82
14:46:53|1799.48
14:46:54|1799.48
14:46:55|1799.4
14:46:56|1799.4
14:46:57|1799.4
14:46:58|1799.19
14:46:59|1799.19
14:47:00|1799.19
14:47:01|1798.76
14:47:02|1798.55
14:47:03|1798.55
14:47:04|1798.51
14:47:06|1798.5
14:47:07|1798.49
14:47:07|1797.7
14:47:08|1797.7
14:47:10|1797.7
14:47:10|1797.7
14:47:11|1797.7
14:47:12|1798.01
14:47:14|1798.01
14:47:15|1798.24
14:47:15|1797.32
14:47:17|1797.32
14:47:18|1797.32
14:47:19|1797.31
14:47:20|1797.32
14:47:21|1797.32
14:47:22|1797.41
14:47:23|1797.41
14:47:24|1797.32
14:47:25|1797.39
14:47:26|1797.32
14:47:27|1797.32
14:47:28|1797.32
14:47:29|1797.38
14:47:30|1797.38
14:47:31|1797.39
14:47:32|1797.66
14:47:34|1797.66
14:47:34|1797.66
14:47:35|1797.66
14:47:36|1797.56
14:47:38|1797.65
14:47:39|1797.65
14:47:40|1797.65
14:47:42|1797.55
14:47:42|1797.55
14:47:44|1797.55
14:47:46|1797.55
14:47:46|1797.55
14:47:48|1797.55
14:47:48|1797.54
14:47:50|1797.54
14:47:50|1797.18
14:47:51|1796.89
14:47:53|1796.88
14:47:53|1796.98
14:47:55|1796.99
14:47:55|1797.21
14:47:57|1797.21
14:47:58|1797.21
14:47:59|1797.2
14:47:59|1797.
14:48:01|1796.81
14:48:01|1797.01
14:48:03|1797.18
14:48:04|1797.34
14:48:05|1797.76
14:48:05|1797.01
14:48:06|1796.2
14:48:07|1795.85
14:48:08|1795.85
14:48:09|1795.85
14:48:11|1795.85
14:48:12|1795.85
14:48:13|1795.85
14:48:14|1795.99
14:48:15|1796.15
14:48:16|1796.41
14:48:17|1796.41
14:48:18|1796.41
14:48:19|1796.41
14:48:20|1795.86
14:48:21|1795.85
14:48:22|1795.6
14:48:23|1795.13
14:48:24|1795.
14:48:25|1795.
14:48:26|1795.01
14:48:27|1794.61
14:48:28|1794.47
14:48:29|1794.48
14:48:30|1794.75
14:48:31|1795.05
14:48:33|1795.4
14:48:34|1795.63
14:48:35|1795.5
14:48:36|1795.4
14:48:36|1795.5
14:48:37|1795.54
14:48:38|1795.78
14:48:39|1795.65
14:48:41|1795.63
14:48:42|1795.63
14:48:43|1795.51
14:48:44|1795.61
14:48:44|1795.61
14:48:46|1795.52
14:48:47|1795.51
14:48:47|1795.51
14:48:49|1795.7
14:48:50|1795.7
14:48:52|1794.45
14:48:53|1794.62
14:48:54|1794.77
14:48:54|1794.84
14:48:56|1794.82
14:48:57|1794.84
14:48:58|1794.74
14:48:59|1794.84
14:49:01|1794.71
14:49:02|1794.36
14:49:03|1794.11
14:49:03|1794.35
14:49:04|1794.01
14:49:05|1794.
14:49:06|1793.93
14:49:08|1793.6
14:49:09|1793.87
14:49:09|1793.86
14:49:11|1793.87
14:49:12|1794.2
14:49:12|1794.34
14:49:13|1794.21
14:49:14|1794.8
14:49:15|1794.71
14:49:16|1794.51
14:49:17|1794.58
14:49:18|1794.58
14:49:20|1794.5
14:49:21|1794.48
14:49:22|1794.88
14:49:23|1794.88
14:49:24|1794.88
14:49:25|1794.84
14:49:25|1794.84
14:49:26|1794.84
14:49:28|1794.7
14:49:29|1794.5
14:49:30|1794.75
14:49:31|1794.74
14:49:32|1794.6
14:49:33|1794.59
14:49:35|1794.74
14:49:36|1794.74
14:49:37|1794.01
14:49:37|1794.37
14:49:38|1794.37
14:49:39|1794.09
14:49:41|1794.35
14:49:42|1794.19
14:49:43|1794.
14:49:44|1794.
14:49:46|1793.88
14:49:46|1793.87
14:49:47|1793.92
14:49:48|1794.37
14:49:49|1794.37
14:49:51|1794.37
14:49:52|1794.19
14:49:53|1794.19
14:49:54|1794.05
14:49:55|1794.19
14:49:56|1794.19
14:49:57|1794.37
14:49:58|1794.37
14:49:59|1794.38
14:50:00|1794.38
14:50:01|1794.83
14:50:02|1794.8
14:50:03|1794.8
14:50:04|1794.5
14:50:05|1794.53
14:50:06|1794.53
14:50:08|1794.73
14:50:08|1794.73
14:50:09|1794.67
14:50:10|1794.67
14:50:11|1794.67
14:50:13|1794.71
14:50:14|1794.82
14:50:15|1794.82
14:50:16|1794.82
14:50:17|1794.99
14:50:18|1795.17
14:50:19|1794.98
14:50:20|1794.98
14:50:21|1795.11
14:50:22|1794.98
14:50:23|1794.98
14:50:24|1794.99
14:50:25|1795.28
14:50:26|1795.39
14:50:27|1795.39
14:50:28|1795.4
14:50:29|1795.4
14:50:30|1795.5
14:50:31|1795.66
14:50:32|1795.8
14:50:33|1796.19
14:50:35|1796.5
14:50:36|1796.48
14:50:37|1796.24
14:50:38|1796.
14:50:39|1795.92
14:50:40|1796.15
14:50:41|1796.15
14:50:43|1796.15
14:50:44|1796.15
14:50:45|1796.15
14:50:45|1796.17
14:50:47|1796.32
14:50:47|1796.32
14:50:48|1796.32
14:50:49|1796.32
14:50:51|1796.5
14:50:51|1796.5
14:50:53|1796.5
14:50:54|1796.5
14:50:55|1796.5
14:50:56|1796.51
14:50:57|1796.5
14:50:58|1796.5
14:50:59|1796.5
14:51:00|1796.5
14:51:01|1796.5
14:51:03|1796.09
14:51:03|1796.1
14:51:05|1795.88
14:51:06|1795.77
14:51:07|1795.77
14:51:09|1795.77
14:51:10|1796.01
14:51:10|1796.01
14:51:11|1796.01
14:51:12|1796.06
14:51:14|1796.06
14:51:15|1796.05
14:51:16|1796.05
14:51:17|1796.05
14:51:18|1796.05
14:51:19|1796.05
14:51:19|1795.97
14:51:20|1795.97
14:51:22|1795.97
14:51:23|1796.01
14:51:23|1796.01
14:51:24|1796.01
14:51:26|1796.01
14:51:27|1796.
14:51:28|1796.
14:51:29|1796.33
14:51:30|1796.42
14:51:31|1796.42
14:51:32|1796.49
14:51:33|1796.08
14:51:34|1796.08
14:51:36|1796.
14:51:37|1796.01
14:51:38|1796.01
14:51:39|1796.01
14:51:40|1796.
14:51:41|1796.
14:51:42|1795.51
14:51:43|1795.5
14:51:44|1795.51
14:51:45|1795.75
14:51:47|1795.14
14:51:48|1795.15
14:51:49|1795.15
14:51:50|1795.39
14:51:51|1795.39
14:51:52|1795.25
14:51:54|1795.26
14:51:55|1795.4
14:51:56|1795.4
14:51:57|1795.4
14:51:58|1795.4
14:51:59|1795.4
14:52:00|1795.4
14:52:01|1795.4
14:52:02|1795.4
14:52:03|1795.39
14:52:04|1795.39
14:52:05|1795.39
14:52:06|1795.35
14:52:07|1795.36
14:52:09|1795.2
14:52:09|1795.2
14:52:10|1795.24
14:52:11|1795.25
14:52:13|1795.25
14:52:13|1795.26
14:52:15|1795.26
14:52:16|1795.26
14:52:17|1795.26
14:52:18|1795.26
14:52:20|1795.19
14:52:20|1795.11
14:52:21|1795.11
14:52:22|1795.16
14:52:23|1795.16
14:52:24|1795.17
14:52:25|1795.65
14:52:26|1795.64
14:52:27|1795.64
14:52:28|1795.65
14:52:29|1795.65
14:52:30|1795.65
14:52:31|1795.64
14:52:32|1795.56
14:52:33|1795.42
14:52:34|1795.64
14:52:36|1795.75
14:52:38|1795.9
14:52:38|1795.9
14:52:39|1795.89
14:52:40|1795.9
14:52:42|1796.09
14:52:43|1796.42
14:52:43|1796.48
14:52:45|1796.47
14:52:46|1796.59
14:52:46|1796.55
14:52:47|1796.56
14:52:49|1796.56
14:52:50|1796.63
14:52:50|1797.
14:52:52|1797.
14:52:53|1797.18
14:52:54|1797.04
14:52:54|1797.11
14:52:57|1797.1
14:52:57|1797.11
14:52:58|1797.11
14:52:59|1797.27
14:53:00|1797.28
14:53:01|1797.11
14:53:02|1797.15
14:53:04|1797.39
14:53:05|1797.39
14:53:06|1797.39
14:53:08|1797.07
14:53:08|1797.07
14:53:09|1797.01
14:53:10|1796.93
14:53:11|1796.86
14:53:12|1796.81
14:53:13|1796.81
14:53:15|1796.8
14:53:16|1796.99
14:53:16|1796.98
14:53:19|1796.86
14:53:19|1796.71
14:53:20|1796.72
14:53:21|1796.72
14:53:23|1796.72
14:53:24|1796.72
14:53:25|1796.72
14:53:25|1796.61
14:53:27|1796.56
14:53:28|1796.54
14:53:29|1796.37
14:53:30|1796.37
14:53:31|1796.37
14:53:32|1796.37
14:53:33|1796.54
14:53:34|1796.54
14:53:35|1796.51
14:53:36|1796.21
14:53:37|1796.38
14:53:39|1796.25
14:53:40|1796.26
14:53:41|1796.26
14:53:42|1796.1
14:53:43|1796.02
14:53:44|1796.02
14:53:45|1796.01
14:53:46|1796.02
14:53:47|1796.01
14:53:48|1796.01
14:53:49|1796.1
14:53:50|1796.24
14:53:51|1796.24
14:53:52|1796.34
14:53:53|1796.33
14:53:54|1796.06
14:53:55|1796.
14:53:56|1795.9
14:53:57|1795.8
14:53:58|1795.62
14:53:59|1795.7
14:54:00|1795.88
14:54:01|1796.08
14:54:02|1796.08
14:54:03|1795.99
14:54:04|1795.85
14:54:05|1795.85
14:54:06|1795.69
14:54:07|1795.67
14:54:08|1795.67
14:54:09|1795.67
14:54:10|1795.76
14:54:11|1795.75
14:54:12|1795.76
14:54:13|1796.09
14:54:14|1796.09
14:54:15|1796.41
14:54:16|1796.5
14:54:17|1796.87
14:54:18|1796.87
14:54:20|1796.87
14:54:20|1796.65
14:54:21|1796.63
14:54:23|1796.64
14:54:24|1796.64
14:54:24|1796.64
14:54:26|1796.65
14:54:27|1796.64
14:54:27|1796.64
14:54:28|1796.64
14:54:30|1796.64
14:54:30|1796.65
14:54:31|1796.65
14:54:33|1796.79
14:54:33|1796.79
14:54:35|1796.79
14:54:35|1796.8
14:54:36|1796.8
14:54:38|1797.6
14:54:38|1797.6
14:54:40|1797.65
14:54:41|1797.95
14:54:42|1798.1
14:54:43|1798.1
14:54:44|1798.1
14:54:45|1798.14
14:54:46|1798.14
14:54:47|1798.4
14:54:48|1798.43
14:54:49|1798.31
14:54:51|1798.25
14:54:52|1798.07
14:54:53|1798.07
14:54:54|1798.07
14:54:55|1798.07
14:54:56|1798.07
14:54:57|1798.07
14:54:58|1798.07
14:54:59|1797.8
14:55:00|1797.8
14:55:02|1797.42
14:55:03|1797.2
14:55:04|1797.2
14:55:06|1797.2
14:55:07|1796.61
14:55:08|1796.6
14:55:09|1796.6
14:55:10|1796.61
14:55:11|1796.97
14:55:11|1797.04
14:55:12|1797.05
14:55:13|1797.09
14:55:14|1797.15
14:55:15|1797.15
14:55:16|1797.14
14:55:17|1797.43
14:55:19|1797.43
14:55:20|1797.43
14:55:21|1797.
14:55:22|1797.
14:55:23|1797.08
14:55:24|1797.09
14:55:25|1797.13
14:55:26|1797.13
14:55:27|1797.13
14:55:28|1797.13
14:55:29|1797.
14:55:30|1796.97
14:55:31|1796.72
14:55:32|1796.72
14:55:34|1796.72
14:55:34|1796.71
14:55:36|1796.71
14:55:36|1796.56
14:55:37|1796.56
14:55:39|1796.81
14:55:40|1796.74
14:55:41|1796.74
14:55:43|1797.06
14:55:44|1797.07
14:55:46|1797.07
14:55:47|1797.04
14:55:48|1796.81
14:55:49|1796.68
14:55:50|1796.68
14:55:51|1796.59
14:55:52|1796.59
14:55:54|1796.47
14:55:55|1796.47
14:55:57|1796.43
14:55:58|1796.43
14:56:00|1796.4
14:56:01|1796.36
14:56:02|1796.07
14:56:03|1796.02
14:56:05|1795.75
14:56:06|1795.74
14:56:06|1795.51
14:56:07|1795.51
14:56:08|1795.51
14:56:10|1795.51
14:56:11|1795.51
14:56:12|1795.11
14:56:13|1795.11
14:56:14|1795.1
14:56:15|1795.1
14:56:16|1795.09
14:56:17|1795.09
14:56:18|1795.
14:56:19|1794.8
14:56:20|1794.8
14:56:21|1794.69
14:56:22|1794.69
14:56:23|1794.67
14:56:24|1794.67
14:56:25|1794.66
14:56:26|1794.63
14:56:27|1794.63
14:56:28|1794.62
14:56:29|1794.63
14:56:30|1794.63
14:56:32|1794.82
14:56:32|1794.63
14:56:34|1794.77
14:56:34|1795.03
14:56:36|1795.02
14:56:37|1795.01
14:56:37|1795.11
14:56:38|1795.11
14:56:40|1795.11
14:56:42|1795.11
14:56:42|1795.07
14:56:43|1795.08
14:56:44|1795.07
14:56:46|1795.11
14:56:47|1795.17
14:56:47|1795.17
14:56:49|1795.17
14:56:50|1795.17
14:56:50|1795.17
14:56:51|1795.16
14:56:52|1795.16
14:56:54|1795.16
14:56:55|1795.16
14:56:56|1795.16
14:56:56|1795.15
14:56:58|1795.15
14:56:59|1795.15
14:56:59|1795.16
14:57:01|1795.4
14:57:02|1795.51
14:57:02|1795.75
14:57:04|1795.74
14:57:05|1795.91
14:57:07|1796.
14:57:07|1796.
14:57:09|1795.91
14:57:10|1795.85
14:57:11|1795.85
14:57:12|1795.76
14:57:13|1795.5
14:57:14|1795.45
14:57:15|1795.45
14:57:16|1795.41
14:57:17|1795.41
14:57:18|1795.41
14:57:19|1794.7
14:57:20|1794.7
14:57:21|1794.38
14:57:22|1794.
14:57:23|1794.45
14:57:24|1794.6
14:57:25|1794.69
14:57:27|1794.89
14:57:28|1794.89
14:57:29|1794.89
14:57:29|1794.89
14:57:30|1794.89
14:57:31|1795.
14:57:32|1795.
14:57:33|1795.2
14:57:35|1795.41
14:57:35|1795.56
14:57:36|1795.55
14:57:37|1795.59
14:57:38|1795.56
14:57:40|1795.56
14:57:40|1795.56
14:57:41|1795.27
14:57:42|1795.27
14:57:44|1795.27
14:57:45|1795.27
14:57:46|1795.28
14:57:47|1795.26
14:57:47|1795.26
14:57:48|1795.02
14:57:50|1795.02
14:57:51|1795.02
14:57:52|1795.02
14:57:54|1795.02
14:57:54|1795.02
14:57:56|1795.
14:57:57|1794.91
14:57:59|1794.91
14:57:59|1794.91
14:58:00|1794.72
14:58:01|1794.43
14:58:02|1794.43
14:58:04|1794.19
14:58:04|1794.19
14:58:05|1794.2
14:58:06|1794.27
14:58:07|1794.3
14:58:08|1794.3
14:58:09|1794.2
14:58:11|1794.22
14:58:12|1794.34
14:58:13|1794.83
14:58:13|1794.83
14:58:14|1794.42
14:58:15|1794.42
14:58:16|1794.42
14:58:17|1794.42
14:58:18|1794.67
14:58:20|1794.67
14:58:20|1794.67
14:58:22|1794.67
14:58:23|1794.67
14:58:24|1794.67
14:58:25|1794.65
14:58:26|1794.65
14:58:27|1794.68
14:58:28|1794.88
14:58:29|1794.88
14:58:30|1794.87
14:58:31|1794.94
14:58:32|1795.
14:58:33|1795.19
14:58:34|1795.19
14:58:35|1795.09
14:58:36|1795.09
14:58:37|1795.08
14:58:38|1795.08
14:58:39|1795.08
14:58:40|1795.08
14:58:41|1795.09
14:58:43|1795.17
14:58:43|1795.17
14:58:44|1795.17
14:58:46|1795.39
14:58:48|1795.39
14:58:49|1795.39
14:58:49|1795.39
14:58:51|1795.39
14:58:52|1795.4
14:58:53|1795.57
14:58:54|1795.49
14:58:55|1795.39
14:58:57|1795.4
14:58:57|1795.4
14:58:58|1795.21
14:58:59|1795.08
14:59:01|1795.05
14:59:02|1795.05
14:59:04|1795.33
14:59:05|1795.34
14:59:05|1795.36
14:59:06|1795.41
14:59:08|1795.48
14:59:09|1795.48
14:59:11|1795.48
14:59:11|1795.48
14:59:12|1795.73
14:59:13|1795.79
14:59:14|1796.47
14:59:16|1796.3
14:59:16|1796.3
14:59:18|1796.3
14:59:19|1796.28
14:59:20|1796.28
14:59:21|1796.28
14:59:22|1796.28
14:59:23|1796.28
14:59:25|1796.15
14:59:25|1795.91
14:59:27|1795.63
14:59:28|1795.7
14:59:29|1795.71
14:59:29|1795.71
14:59:30|1795.71
14:59:32|1795.9
14:59:33|1795.9
14:59:33|1795.78
14:59:35|1795.78
14:59:36|1795.78
14:59:36|1795.51
14:59:38|1795.63
14:59:39|1795.64
14:59:40|1795.77
14:59:41|1795.77
14:59:41|1795.78
14:59:43|1795.78
14:59:45|1796.02
14:59:45|1796.01
14:59:46|1795.63
14:59:47|1795.63
14:59:48|1795.51
14:59:49|1795.51
14:59:50|1795.51
14:59:51|1795.51
14:59:52|1795.4
14:59:53|1795.31
14:59:55|1795.27
14:59:55|1795.27
14:59:57|1795.27
14:59:57|1795.27
14:59:59|1795.18
15:00:00|1794.8
15:00:01|1794.68
15:00:02|1794.84
15:00:04|1795.23
15:00:05|1795.27
15:00:06|1795.39
15:00:06|1795.39
15:00:08|1795.39
15:00:09|1795.46
15:00:11|1795.47
15:00:12|1795.9
15:00:13|1795.85
15:00:14|1795.85
15:00:15|1795.85
15:00:16|1795.5
15:00:17|1795.13
15:00:18|1795.
15:00:19|1794.95
15:00:20|1795.06
15:00:21|1795.06
15:00:22|1795.06
15:00:24|1795.01
15:00:25|1794.67
15:00:26|1794.68
15:00:26|1794.68
15:00:27|1794.68
15:00:29|1794.68
15:00:30|1795.39
15:00:31|1795.39
15:00:32|1795.39
15:00:33|1795.39
15:00:34|1795.39
15:00:35|1795.39
15:00:36|1795.24
15:00:37|1795.24
15:00:38|1795.79
15:00:39|1795.9
15:00:40|1795.82
15:00:41|1795.82
15:00:42|1795.82
15:00:43|1795.89
15:00:45|1796.14
15:00:45|1796.29
15:00:47|1796.41
15:00:48|1796.41
15:00:49|1796.41
15:00:51|1797.63
15:00:52|1797.43
15:00:52|1797.35
15:00:54|1796.89
15:00:54|1796.57
15:00:55|1796.56
15:00:56|1796.56
15:00:57|1796.36
15:00:58|1796.36
15:00:59|1796.27
15:01:01|1796.41
15:01:03|1796.41
15:01:03|1796.56
15:01:04|1796.75
15:01:06|1796.34
15:01:07|1796.41
15:01:07|1796.41
15:01:08|1796.41
15:01:09|1796.51
15:01:10|1796.51
15:01:12|1796.51
15:01:13|1796.6
15:01:14|1796.6
15:01:15|1796.6
15:01:16|1796.66
15:01:17|1797.28
15:01:18|1797.42
15:01:19|1797.43
15:01:20|1797.43
15:01:21|1797.44
15:01:22|1797.44
15:01:23|1797.44
15:01:24|1797.43
15:01:25|1797.37
15:01:26|1797.37
15:01:27|1797.37
15:01:28|1796.52
15:01:29|1796.52
15:01:30|1796.22
15:01:31|1796.21
15:01:32|1796.21
15:01:33|1796.21
15:01:34|1796.21
15:01:35|1796.06
15:01:36|1796.06
15:01:37|1796.
15:01:38|1796.01
15:01:39|1795.99
15:01:40|1795.84
15:01:41|1795.81
15:01:42|1795.81
15:01:43|1795.81
15:01:44|1795.81
15:01:45|1795.91
15:01:46|1796.26
15:01:48|1797.2
15:01:49|1797.2
15:01:50|1797.2
15:01:50|1797.19
15:01:51|1797.19
15:01:52|1797.19
15:01:53|1797.04
15:01:54|1797.02
15:01:55|1796.89
15:01:56|1796.97
15:01:58|1796.73
15:02:00|1796.59
15:02:00|1796.59
15:02:01|1796.59
15:02:03|1796.42
15:02:04|1796.3
15:02:04|1796.44
15:02:06|1796.59
15:02:07|1796.59
15:02:08|1796.74
15:02:10|1796.92
15:02:11|1796.92
15:02:12|1797.
15:02:12|1797.04
15:02:14|1796.92
15:02:15|1796.92
15:02:16|1796.78
15:02:17|1796.5
15:02:18|1796.5
15:02:19|1796.48
15:02:20|1796.49
15:02:21|1796.49
15:02:22|1796.48
15:02:23|1796.49
15:02:24|1796.48
15:02:25|1796.49
15:02:26|1796.49
15:02:27|1796.49
15:02:28|1796.49
15:02:29|1796.3
15:02:30|1796.46
15:02:31|1796.84
15:02:32|1796.86
15:02:33|1796.86
15:02:34|1796.86
15:02:35|1797.48
15:02:36|1797.48
15:02:37|1797.48
15:02:38|1797.48
15:02:39|1797.79
15:02:40|1797.8
15:02:41|1797.84
15:02:42|1797.9
15:02:43|1797.9
15:02:44|1797.9
15:02:45|1797.94
15:02:47|1797.71
15:02:47|1797.71
15:02:49|1797.79
15:02:49|1797.79
15:02:51|1797.79
15:02:52|1797.87
15:02:53|1797.86
15:02:54|1797.86
15:02:55|1797.87
15:02:56|1797.94
15:02:57|1798.
15:02:58|1798.1
15:02:59|1798.1
15:03:00|1798.1
15:03:02|1799.
15:03:02|1798.41
15:03:03|1798.41
15:03:05|1798.1
15:03:06|1797.94
15:03:07|1797.69
15:03:08|1797.65
15:03:09|1797.64
15:03:10|1797.65
15:03:11|1797.72
15:03:12|1797.73
15:03:13|1797.22
15:03:15|1797.21
15:03:15|1797.21
15:03:17|1797.21
15:03:17|1797.21
15:03:19|1797.21
15:03:20|1797.
15:03:21|1797.
15:03:22|1797.
15:03:23|1797.
15:03:23|1797.
15:03:25|1797.
15:03:25|1797.01
15:03:27|1796.74
15:03:28|1796.6
15:03:29|1796.5
15:03:30|1796.27
15:03:31|1796.26
15:03:32|1796.26
15:03:33|1796.26
15:03:34|1796.23
15:03:36|1796.28
15:03:36|1796.28
15:03:38|1796.27
15:03:38|1796.27
15:03:40|1796.27
15:03:40|1796.27
15:03:42|1796.56
15:03:42|1796.63
15:03:44|1796.44
15:03:44|1796.44
15:03:46|1796.44
15:03:46|1796.44
15:03:48|1796.29
15:03:50|1796.43
15:03:51|1796.73
15:03:52|1796.73
15:03:53|1796.43
15:03:54|1796.42
15:03:55|1796.42
15:03:56|1796.42
15:03:57|1796.33
15:03:58|1796.44
15:03:59|1796.44
15:04:00|1796.44
15:04:01|1796.44
15:04:02|1796.46
15:04:03|1796.46
15:04:04|1796.46
15:04:05|1796.46
15:04:06|1796.52
15:04:07|1796.52
15:04:09|1796.52
15:04:09|1796.52
15:04:11|1796.52
15:04:12|1796.52
15:04:14|1795.6
15:04:14|1795.57
15:04:15|1795.57
15:04:16|1795.58
15:04:17|1795.63
15:04:18|1795.63
15:04:19|1795.91
15:04:20|1795.91
15:04:21|1795.91
15:04:23|1795.53
15:04:23|1795.73
15:04:24|1795.73
15:04:26|1795.73
15:04:27|1795.73
15:04:28|1795.73
15:04:29|1795.72
15:04:30|1795.33
15:04:31|1795.2
15:04:32|1794.51
15:04:33|1794.69
15:04:34|1794.99
15:04:35|1794.99
15:04:36|1794.99
15:04:37|1795.34
15:04:38|1795.34
15:04:39|1795.49
15:04:40|1795.72
15:04:41|1795.72
15:04:42|1795.66
15:04:43|1795.38
15:04:44|1795.35
15:04:45|1795.2
15:04:46|1795.83
15:04:47|1795.98
15:04:48|1795.98
15:04:50|1796.63
15:04:50|1797.01
15:04:51|1797.
15:04:52|1797.1
15:04:53|1797.1
15:04:54|1797.14
15:04:56|1797.16
15:04:57|1797.16
15:04:58|1797.16
15:04:59|1797.3
15:05:00|1797.3
15:05:01|1797.3
15:05:02|1797.3
15:05:03|1797.3
15:05:05|1796.88
15:05:05|1796.88
15:05:07|1797.31
15:05:09|1797.59
15:05:09|1797.59
15:05:10|1797.59
15:05:11|1797.59
15:05:12|1797.41
15:05:13|1797.41
15:05:14|1797.41
15:05:15|1797.41
15:05:17|1796.65
15:05:18|1796.65
15:05:18|1796.65
15:05:20|1796.65
15:05:21|1796.91
15:05:21|1796.91
15:05:23|1796.75
15:05:23|1796.76
15:05:25|1796.76
15:05:26|1797.02
15:05:27|1797.02
15:05:28|1797.02
15:05:29|1797.02
15:05:30|1797.02
15:05:31|1797.02
15:05:33|1797.02
15:05:33|1797.02
15:05:34|1797.02
15:05:35|1797.02
15:05:36|1797.57
15:05:37|1797.4
15:05:38|1797.4
15:05:39|1797.4
15:05:40|1797.4
15:05:41|1797.4
15:05:42|1797.17
15:05:43|1797.16
15:05:44|1797.29
15:05:45|1797.6
15:05:46|1797.86
15:05:47|1797.95
15:05:48|1797.95
15:05:49|1797.95
15:05:51|1797.95
15:05:53|1797.55
15:05:53|1797.54
15:05:54|1797.25
15:05:55|1797.43
15:05:57|1797.42
15:05:59|1797.39
15:05:59|1797.39
15:06:00|1797.39
15:06:02|1797.34
15:06:03|1797.09
15:06:04|1797.09
15:06:05|1797.09
15:06:07|1797.
15:06:08|1797.32
15:06:09|1797.32
15:06:09|1797.34
15:06:11|1797.43
15:06:11|1797.5
15:06:13|1797.5
15:06:14|1797.6
15:06:16|1797.6
15:06:16|1797.6
15:06:17|1797.71
15:06:19|1797.92
15:06:20|1797.92
15:06:21|1797.94
15:06:22|1797.94
15:06:23|1797.95
15:06:24|1797.95
15:06:25|1797.95
15:06:25|1798.39
15:06:27|1798.55
15:06:28|1799.02
15:06:29|1799.18
15:06:30|1799.18
15:06:30|1799.04
15:06:32|1799.03
15:06:33|1798.98
15:06:34|1798.83
15:06:35|1798.74
15:06:35|1798.73
15:06:37|1798.28
15:06:38|1798.43
15:06:39|1798.28
15:06:40|1798.28
15:06:42|1798.
15:06:42|1798.01
15:06:43|1797.87
15:06:45|1797.87
15:06:45|1797.94
15:06:47|1797.94
15:06:47|1797.86
15:06:49|1797.86
15:06:51|1797.8
15:06:52|1797.96
15:06:53|1798.05
15:06:54|1797.73
15:06:55|1797.51
15:06:56|1797.51
15:06:56|1797.51
15:06:58|1797.51
15:07:00|1797.58
15:07:00|1797.59
15:07:01|1797.72
15:07:02|1797.72
15:07:03|1797.72
15:07:04|1797.72
15:07:05|1797.72
15:07:06|1797.72
15:07:07|1797.72
15:07:08|1797.54
15:07:09|1797.41
15:07:10|1797.41
15:07:11|1797.4
15:07:12|1797.4
15:07:13|1797.21
15:07:14|1796.61
15:07:15|1796.6
15:07:16|1796.6
15:07:17|1796.61
15:07:18|1796.61
15:07:19|1796.93
15:07:20|1796.93
15:07:21|1796.93
15:07:22|1796.93
15:07:23|1796.93
15:07:24|1796.93
15:07:25|1796.93
15:07:26|1797.22
15:07:27|1797.22
15:07:28|1797.22
15:07:29|1797.23
15:07:30|1797.23
15:07:31|1797.23
15:07:32|1797.23
15:07:33|1797.23
15:07:35|1797.3
15:07:36|1797.3
15:07:36|1797.37
15:07:38|1796.98
15:07:39|1796.97
15:07:40|1796.82
15:07:41|1796.82
15:07:41|1796.82
15:07:43|1796.82
15:07:43|1796.82
15:07:45|1796.81
15:07:45|1796.74
15:07:47|1796.74
15:07:48|1796.74
15:07:49|1796.74
15:07:51|1796.81
15:07:52|1796.81
15:07:53|1796.81
15:07:55|1796.82
15:07:55|1796.81
15:07:57|1797.44
15:07:58|1797.44
15:07:59|1797.44
15:08:01|1797.43
15:08:01|1797.43
15:08:02|1797.43
15:08:03|1797.43
15:08:04|1797.29
15:08:05|1797.29
15:08:06|1797.29
15:08:07|1797.56
15:08:08|1797.65
15:08:10|1797.59
15:08:12|1797.57
15:08:12|1797.57
15:08:13|1797.57
15:08:14|1797.57
15:08:15|1797.58
15:08:16|1797.58
15:08:17|1797.66
15:08:18|1797.68
15:08:19|1798.39
15:08:20|1798.39
15:08:21|1798.39
15:08:22|1798.39
15:08:23|1798.39
15:08:24|1798.39
15:08:25|1798.27
15:08:26|1798.27
15:08:27|1798.35
15:08:28|1798.35
15:08:29|1798.4
15:08:30|1798.46
15:08:31|1798.6
15:08:32|1798.6
15:08:33|1798.6
15:08:34|1798.55
15:08:35|1798.38
15:08:36|1798.25
15:08:37|1798.
15:08:38|1798.
15:08:39|1798.
15:08:40|1798.
15:08:41|1797.99
15:08:42|1797.99
15:08:43|1797.99
15:08:44|1797.99
15:08:45|1797.99
15:08:46|1797.41
15:08:47|1797.6
15:08:49|1797.75
15:08:49|1797.83
15:08:51|1797.74
15:08:53|1797.48
15:08:54|1797.33
15:08:54|1797.33
15:08:56|1797.33
15:08:57|1797.27
15:08:58|1797.27
15:08:59|1797.27
15:08:59|1797.28
15:09:00|1797.28
15:09:01|1797.28
15:09:02|1797.28
15:09:04|1797.2
15:09:04|1797.2
15:09:06|1797.2
15:09:06|1797.2
15:09:08|1797.2
15:09:10|1797.3
15:09:10|1797.3
15:09:11|1797.33
15:09:12|1797.33
15:09:13|1797.33
15:09:15|1797.64
15:09:16|1797.65
15:09:17|1797.65
15:09:19|1797.72
15:09:19|1797.75
15:09:20|1797.8
15:09:21|1797.8
15:09:22|1797.8
15:09:23|1797.95
15:09:24|1797.95
15:09:25|1797.95
15:09:26|1798.
15:09:27|1798.
15:09:28|1798.
15:09:29|1798.
15:09:30|1798.03
15:09:31|1798.03
15:09:32|1798.03
15:09:33|1798.03
15:09:34|1798.03
15:09:35|1798.03
15:09:36|1798.04
15:09:38|1798.13
15:09:38|1798.13
15:09:39|1798.13
15:09:40|1798.13
15:09:41|1798.15
15:09:42|1798.15
15:09:43|1798.04
15:09:44|1798.03
15:09:45|1798.04
15:09:46|1798.04
15:09:47|1798.04
15:09:48|1798.04
15:09:49|1798.04
15:09:50|1798.04
15:09:51|1798.04
15:09:52|1797.94
15:09:54|1797.94
15:09:56|1798.04
15:09:57|1798.04
15:09:58|1798.1
15:09:59|1798.1
15:10:00|1798.2
15:10:01|1798.2
15:10:03|1798.19
15:10:03|1798.19
15:10:04|1798.19
15:10:05|1798.19
15:10:06|1798.19
15:10:07|1798.15
15:10:08|1798.15
15:10:10|1798.15
15:10:11|1798.15
15:10:12|1798.15
15:10:14|1798.11
15:10:14|1798.1
15:10:15|1797.95
15:10:17|1797.12
15:10:17|1797.12
15:10:19|1797.12
15:10:19|1797.06
15:10:21|1797.06
15:10:22|1797.36
15:10:22|1797.37
15:10:24|1797.37
15:10:25|1797.59
15:10:26|1797.75
15:10:26|1797.94
15:10:28|1798.1
15:10:29|1798.1
15:10:30|1798.1
15:10:32|1798.11
15:10:33|1798.11
15:10:34|1798.11
15:10:35|1798.11
15:10:36|1798.11
15:10:37|1798.2
15:10:38|1798.2
15:10:39|1798.2
15:10:40|1798.2
15:10:41|1798.45
15:10:42|1798.45
15:10:43|1798.46
15:10:44|1798.46
15:10:45|1798.46
15:10:46|1798.49
15:10:47|1798.49
15:10:48|1798.55
15:10:49|1798.55
15:10:50|1798.24
15:10:51|1798.23
15:10:52|1798.22
15:10:53|1797.99
15:10:54|1797.65
15:10:56|1797.66
15:10:56|1797.65
15:10:58|1797.61
15:11:00|1797.64
15:11:00|1797.64
15:11:02|1797.64
15:11:03|1797.63
15:11:04|1797.59
15:11:04|1797.59
15:11:06|1797.51
15:11:06|1797.51
15:11:08|1797.51
15:11:09|1797.5
15:11:10|1797.51
15:11:10|1797.83
15:11:11|1797.71
15:11:13|1797.7
15:11:13|1797.7
15:11:14|1797.51
15:11:15|1797.41
15:11:17|1797.41
15:11:17|1797.41
15:11:19|1797.92
15:11:19|1797.92
15:11:20|1797.92
15:11:21|1797.94
15:11:22|1797.95
15:11:23|1798.3
15:11:24|1798.17
15:11:26|1798.
15:11:27|1798.01
15:11:28|1798.09
15:11:29|1798.16
15:11:30|1798.16
15:11:31|1798.17
15:11:32|1798.15
15:11:34|1798.12
15:11:34|1797.7
15:11:35|1797.7
15:11:36|1797.69
15:11:37|1797.69
15:11:38|1797.7
15:11:39|1797.77
15:11:40|1797.77
15:11:41|1797.77
15:11:42|1797.77
15:11:44|1797.77
15:11:46|1797.99
15:11:46|1797.99
15:11:47|1797.99
15:11:49|1797.99
15:11:49|1797.99
15:11:51|1797.99
15:11:52|1797.99
15:11:53|1797.96
15:11:54|1797.72
15:11:56|1797.9
15:11:57|1797.52
15:11:58|1797.52
15:11:59|1797.2
15:12:00|1797.02
15:12:02|1797.02
15:12:03|1797.02
15:12:04|1797.
15:12:04|1796.17
15:12:06|1796.17
15:12:06|1796.17
15:12:07|1796.17
15:12:08|1796.22
15:12:10|1796.76
15:12:11|1796.76
15:12:12|1796.76
15:12:14|1796.28
15:12:14|1796.27
15:12:16|1796.27
15:12:17|1796.78
15:12:18|1796.78
15:12:18|1796.78
15:12:19|1796.99
15:12:21|1797.08
15:12:23|1797.2
15:12:24|1797.21
15:12:25|1797.21
15:12:26|1797.21
15:12:26|1797.21
15:12:28|1797.21
15:12:29|1797.21
15:12:30|1797.21
15:12:31|1797.21
15:12:32|1797.21
15:12:33|1797.21
15:12:34|1797.21
15:12:35|1797.16
15:12:36|1796.98
15:12:37|1796.8
15:12:38|1796.95
15:12:39|1796.96
15:12:40|1797.08
15:12:41|1797.08
15:12:42|1797.08
15:12:43|1797.2
15:12:44|1797.21
15:12:46|1797.36
15:12:47|1797.38
15:12:47|1797.38
15:12:49|1797.38
15:12:49|1797.38
15:12:50|1797.4
15:12:52|1797.4
15:12:52|1797.33
15:12:53|1797.33
15:12:54|1797.33
15:12:56|1797.22
15:12:57|1797.22
15:12:58|1796.61
15:12:59|1796.61
15:13:00|1796.61
15:13:02|1796.61
15:13:03|1796.45
15:13:03|1796.45
15:13:06|1796.45
15:13:06|1796.67
15:13:07|1796.67
15:13:08|1796.67
15:13:09|1796.67
15:13:10|1796.67
15:13:11|1796.67
15:13:12|1796.67
15:13:13|1796.67
15:13:14|1796.67
15:13:15|1796.49
15:13:16|1796.49
15:13:17|1796.49
15:13:18|1796.49
15:13:19|1795.95
15:13:20|1795.94
15:13:21|1796.44
15:13:22|1796.45
15:13:23|1796.45
15:13:24|1796.59
15:13:25|1796.74
15:13:26|1796.8
15:13:27|1796.85
15:13:28|1796.99
15:13:29|1796.89
15:13:30|1796.74
15:13:32|1796.74
15:13:33|1796.74
15:13:33|1796.88
15:13:36|1796.93
15:13:36|1797.04
15:13:37|1797.04
15:13:38|1797.07
15:13:39|1797.07
15:13:40|1796.95
15:13:41|1796.95
15:13:42|1796.97
15:13:43|1797.47
15:13:44|1797.47
15:13:45|1797.47
15:13:47|1797.47
15:13:48|1797.48
15:13:49|1797.48
15:13:51|1797.48
15:13:51|1797.48
15:13:52|1797.48
15:13:53|1797.47
15:13:55|1797.47
15:13:55|1797.47
15:13:57|1797.47
15:13:59|1797.49
15:14:00|1797.49
15:14:00|1797.49
15:14:01|1797.47
15:14:03|1797.48
15:14:04|1797.46
15:14:04|1797.46
15:14:05|1797.64
15:14:07|1797.64
15:14:09|1797.73
15:14:09|1797.73
15:14:11|1797.73
15:14:11|1797.73
15:14:13|1798.12
15:14:14|1798.12
15:14:14|1798.12
15:14:16|1798.12
15:14:16|1798.12
15:14:17|1798.06
15:14:19|1797.85
15:14:20|1797.89
15:14:21|1797.88
15:14:22|1797.88
15:14:23|1797.58
15:14:24|1797.5
15:14:24|1797.5
15:14:26|1797.57
15:14:27|1797.58
15:14:28|1797.56
15:14:29|1797.56
15:14:29|1797.48
15:14:30|1797.32
15:14:33|1797.32
15:14:33|1797.32
15:14:34|1797.37
15:14:35|1797.37
15:14:36|1797.37
15:14:37|1797.34
15:14:38|1797.48
15:14:39|1797.57
15:14:40|1797.57
15:14:41|1797.72
15:14:42|1797.72
15:14:43|1797.72
15:14:44|1797.72
15:14:45|1797.72
15:14:46|1797.42
15:14:47|1797.42
15:14:48|1797.27
15:14:49|1797.27
15:14:50|1797.27
15:14:51|1797.27
15:14:53|1797.27
15:14:54|1797.31
15:14:55|1797.42
15:14:56|1797.43
15:14:57|1797.44
15:14:58|1797.57
15:14:59|1797.62
15:15:01|1797.62
15:15:01|1797.62
15:15:03|1797.56
15:15:04|1797.72
15:15:05|1797.38
15:15:06|1797.13
15:15:07|1797.13
15:15:09|1797.13
15:15:10|1797.2
15:15:12|1797.19
15:15:13|1797.28
15:15:14|1797.12
15:15:15|1797.12
15:15:17|1797.13
15:15:17|1797.13
15:15:19|1797.12
15:15:20|1797.13
15:15:21|1797.13
15:15:22|1796.61
15:15:23|1796.61
15:15:24|1796.6
15:15:25|1796.61
15:15:26|1796.61
15:15:26|1796.76
15:15:28|1796.81
15:15:29|1796.81
15:15:30|1797.09
15:15:31|1797.09
15:15:31|1797.13
15:15:33|1797.13
15:15:33|1797.16
15:15:35|1797.16
15:15:36|1797.16
15:15:36|1797.16
15:15:37|1797.16
15:15:38|1797.16
15:15:40|1797.17
15:15:41|1797.17
15:15:41|1797.17
15:15:42|1797.17
15:15:43|1797.11
15:15:45|1796.42
15:15:47|1796.11
15:15:47|1796.11
15:15:48|1796.11
15:15:49|1796.11
15:15:50|1795.98
15:15:51|1795.99
15:15:52|1795.4
15:15:53|1795.4
15:15:54|1795.54
15:15:56|1795.69
15:15:56|1795.9
15:15:57|1795.9
15:15:59|1795.91
15:16:01|1795.84
15:16:02|1795.39
15:16:03|1795.21
15:16:04|1795.01
15:16:04|1795.
15:16:06|1795.
15:16:07|1795.2
15:16:08|1795.2
15:16:09|1795.5
15:16:11|1795.65
15:16:12|1795.72
15:16:13|1795.91
15:16:14|1796.2
15:16:15|1796.39
15:16:16|1796.39
15:16:17|1796.39
15:16:19|1796.4
15:16:20|1796.
15:16:21|1796.
15:16:22|1796.
15:16:22|1796.
15:16:24|1795.91
15:16:24|1795.67
15:16:26|1795.66
15:16:27|1795.66
15:16:28|1795.66
15:16:28|1795.66
15:16:30|1795.66
15:16:31|1795.66
15:16:32|1795.5
15:16:32|1795.5
15:16:34|1795.35
15:16:35|1795.35
15:16:35|1795.35
15:16:37|1795.26
15:16:39|1795.26
15:16:40|1795.26
15:16:40|1793.52
15:16:42|1793.5
15:16:43|1793.49
15:16:44|1793.27
15:16:45|1793.08
15:16:45|1792.37
15:16:47|1792.56
15:16:48|1791.02
15:16:49|1791.14
15:16:50|1790.5
15:16:51|1791.15
15:16:52|1791.21
15:16:52|1791.58
15:16:54|1791.63
15:16:55|1791.98
15:16:55|1791.98
15:16:57|1791.47
15:16:58|1791.69
15:16:59|1791.59
15:16:59|1791.3
15:17:01|1791.54
15:17:03|1791.18
15:17:04|1790.88
15:17:06|1790.74
15:17:06|1790.74
15:17:07|1790.49
15:17:09|1790.56
15:17:10|1790.61
15:17:11|1790.08
15:17:12|1789.36
15:17:13|1789.6
15:17:14|1788.99
15:17:15|1788.44
15:17:16|1788.44
15:17:17|1788.55
15:17:18|1788.44
15:17:18|1788.21
15:17:20|1787.66
15:17:21|1787.11
15:17:22|1785.93
15:17:22|1785.85
15:17:25|1786.97
15:17:26|1787.65
15:17:27|1787.71
15:17:28|1787.7
15:17:28|1787.7
15:17:30|1787.99
15:17:31|1788.2
15:17:32|1787.47
15:17:33|1787.26
15:17:35|1786.82
15:17:35|1786.16
15:17:36|1786.4
15:17:37|1786.82
15:17:38|1786.82
15:17:40|1787.09
15:17:40|1786.86
15:17:42|1786.78
15:17:43|1786.74
15:17:43|1786.81
15:17:45|1786.89
15:17:46|1787.1
15:17:47|1786.67
15:17:47|1786.67
15:17:49|1786.
15:17:50|1785.58
15:17:51|1785.74
15:17:51|1786.
15:17:53|1785.91
15:17:53|1785.82
15:17:54|1786.14
15:17:55|1785.98
15:17:56|1786.16
15:17:57|1786.16
15:18:00|1785.77
15:18:01|1786.29
15:18:02|1786.72
15:18:02|1786.46
15:18:04|1786.18
15:18:05|1786.
15:18:06|1786.09
15:18:07|1785.93
15:18:09|1786.38
15:18:09|1786.49
15:18:10|1786.71
15:18:11|1786.19
15:18:13|1786.19
15:18:14|1786.09
15:18:16|1785.72
15:18:16|1785.68
15:18:17|1785.45
15:18:18|1785.67
15:18:20|1785.54
15:18:21|1786.32
15:18:22|1786.08
15:18:23|1786.5
15:18:24|1786.07
15:18:25|1786.05
15:18:25|1786.01
15:18:28|1785.62
15:18:28|1785.65
15:18:29|1785.44
15:18:31|1785.3
15:18:32|1785.87
15:18:33|1785.91
15:18:34|1785.76
15:18:35|1786.05
15:18:35|1786.26
15:18:37|1786.16
15:18:38|1785.83
15:18:38|1785.51
15:18:40|1785.24
15:18:41|1785.28
15:18:41|1785.56
15:18:43|1785.58
15:18:44|1785.02
15:18:44|1784.8
15:18:45|1784.
15:18:46|1784.93
15:18:48|1784.89
15:18:49|1785.06
15:18:50|1784.43
15:18:51|1784.3
15:18:53|1784.82
15:18:53|1784.58
15:18:54|1784.57
15:18:56|1784.28
15:18:56|1784.49
15:18:57|1784.41
15:18:58|1783.54
15:19:00|1781.15
15:19:00|1782.44
15:19:01|1782.22
15:19:02|1782.13
15:19:04|1782.15
15:19:05|1782.41
15:19:06|1782.6
15:19:07|1782.59
15:19:09|1783.75
15:19:09|1783.28
15:19:10|1783.14
15:19:12|1783.98
15:19:13|1784.41
15:19:13|1784.84
15:19:14|1784.83
15:19:16|1784.94
15:19:16|1785.2
15:19:18|1785.28
15:19:18|1784.65
15:19:19|1784.55
15:19:20|1784.68
15:19:21|1784.53
15:19:22|1784.54
15:19:23|1784.54
15:19:25|1784.24
15:19:25|1784.35
15:19:26|1784.53
15:19:28|1784.53
15:19:29|1783.68
15:19:29|1783.57
15:19:30|1784.17
15:19:31|1784.18
15:19:33|1784.18
15:19:33|1784.18
15:19:34|1784.41
15:19:36|1784.41
15:19:36|1784.1
15:19:37|1783.81
15:19:39|1783.81
15:19:39|1784.42
15:19:40|1784.96
15:19:41|1784.96
15:19:42|1785.
15:19:44|1785.12
15:19:44|1785.2
15:19:45|1785.3
15:19:46|1784.84
15:19:48|1784.69
15:19:48|1784.69
15:19:49|1784.58
15:19:50|1784.57
15:19:51|1783.42
15:19:52|1783.42
15:19:53|1783.66
15:19:54|1783.66
15:19:55|1783.81
15:19:56|1784.18
15:19:57|1784.18
15:19:58|1783.9
15:20:00|1784.15
15:20:01|1783.68
15:20:02|1783.68
15:20:03|1783.21
15:20:05|1783.
15:20:06|1782.66
15:20:07|1782.89
15:20:08|1782.9
15:20:09|1783.33
15:20:11|1784.9
15:20:12|1783.12
15:20:13|1783.67
15:20:14|1783.68
15:20:15|1784.02
15:20:16|1784.13
15:20:17|1784.03
15:20:18|1784.86
15:20:19|1784.86
15:20:20|1785.2
15:20:21|1785.01
15:20:22|1785.29
15:20:23|1784.88
15:20:25|1785.24
15:20:26|1785.58
15:20:28|1786.1
15:20:28|1786.11
15:20:29|1786.22
15:20:30|1786.08
15:20:31|1786.08
15:20:32|1786.21
15:20:34|1786.21
15:20:35|1786.27
15:20:36|1786.31
15:20:36|1786.44
15:20:38|1786.13
15:20:40|1785.85
15:20:40|1785.84
15:20:41|1785.49
15:20:42|1785.85
15:20:43|1786.08
15:20:44|1786.63
15:20:45|1786.63
15:20:46|1786.39
15:20:47|1786.52
15:20:48|1786.54
15:20:49|1786.03
15:20:50|1786.03
15:20:52|1786.24
15:20:53|1786.25
15:20:54|1786.08
15:20:54|1786.08
15:20:56|1785.99
15:20:56|1785.99
15:20:58|1785.99
15:20:58|1786.49
15:21:00|1786.09
15:21:00|1786.09
15:21:01|1786.09
15:21:04|1786.
15:21:04|1786.08
15:21:05|1786.08
15:21:06|1786.08
15:21:07|1786.31
15:21:08|1785.9
15:21:09|1785.21
15:21:10|1785.21
15:21:11|1785.21
15:21:12|1785.44
15:21:13|1785.44
15:21:14|1786.12
15:21:15|1786.12
15:21:16|1786.12
15:21:17|1785.9
15:21:18|1786.05
15:21:20|1786.05
15:21:20|1786.19
15:21:22|1786.19
15:21:23|1786.2
15:21:23|1786.15
15:21:25|1786.15
15:21:27|1786.14
15:21:27|1785.76
15:21:29|1785.72
15:21:30|1785.72
15:21:31|1785.72
15:21:32|1785.72
15:21:33|1785.81
15:21:34|1785.81
15:21:35|1785.77
15:21:36|1785.77
15:21:37|1785.8
15:21:37|1786.
15:21:39|1786.
15:21:40|1786.08
15:21:41|1786.07
15:21:42|1786.08
15:21:43|1786.07
15:21:45|1786.15
15:21:45|1786.29
15:21:46|1786.29
15:21:47|1786.29
15:21:48|1786.16
15:21:49|1786.28
15:21:50|1786.1
15:21:51|1785.73
15:21:52|1785.72
15:21:53|1785.73
15:21:54|1785.54
15:21:55|1785.22
15:21:56|1785.28
15:21:57|1785.28
15:21:58|1785.36
15:21:59|1785.26
15:22:01|1784.81
15:22:02|1784.61
15:22:03|1784.43
15:22:04|1784.43
15:22:06|1784.43
15:22:06|1784.42
15:22:07|1784.42
15:22:09|1782.92
15:22:10|1782.66
15:22:10|1782.84
15:22:12|1782.84
15:22:13|1782.83
15:22:14|1782.8
15:22:15|1781.41
15:22:15|1781.5
15:22:17|1781.25
15:22:17|1781.25
15:22:19|1781.4
15:22:19|1781.39
15:22:21|1781.25
15:22:21|1781.24
15:22:23|1781.39
15:22:24|1781.25
15:22:25|1781.39
15:22:27|1782.13
15:22:28|1782.6
15:22:29|1782.8
15:22:30|1783.47
15:22:31|1783.59
15:22:32|1783.67
15:22:32|1783.17
15:22:33|1783.25
15:22:35|1783.26
15:22:35|1783.47
15:22:36|1783.48
15:22:38|1783.5
15:22:39|1782.08
15:22:40|1782.28
15:22:40|1782.88
15:22:42|1783.4
15:22:43|1783.41
15:22:43|1783.5
15:22:45|1783.55
15:22:46|1783.97
15:22:47|1783.35
15:22:47|1783.35
15:22:49|1783.21
15:22:50|1783.21
15:22:51|1783.21
15:22:52|1783.2
15:22:53|1783.17
15:22:54|1783.17
15:22:54|1783.34
15:22:55|1783.21
15:22:57|1783.21
15:22:58|1782.41
15:22:59|1782.41
15:22:59|1782.41
15:23:00|1782.61
15:23:01|1782.61
15:23:02|1782.45
15:23:03|1782.45
15:23:05|1782.8
15:23:05|1783.
15:23:07|1783.16
15:23:08|1783.16
15:23:08|1783.21
15:23:10|1783.21
15:23:11|1783.21
15:23:11|1783.35
15:23:12|1783.34
15:23:14|1783.34
15:23:14|1783.35
15:23:16|1782.93
15:23:17|1782.66
15:23:17|1782.5
15:23:19|1782.15
15:23:20|1782.31
15:23:21|1782.39
15:23:23|1782.39
15:23:23|1782.
15:23:24|1781.49
15:23:25|1781.61
15:23:26|1781.91
15:23:27|1781.95
15:23:28|1782.1
15:23:29|1782.1
15:23:30|1782.02
15:23:32|1781.18
15:23:32|1781.1
15:23:34|1781.42
15:23:35|1781.5
15:23:36|1781.12
15:23:37|1781.63
15:23:38|1781.04
15:23:39|1781.05
15:23:40|1781.05
15:23:41|1781.35
15:23:42|1781.59
15:23:42|1781.34
15:23:43|1781.11
15:23:45|1781.
15:23:45|1780.86
15:23:46|1780.62
15:23:47|1780.69
15:23:48|1780.42
15:23:50|1779.95
15:23:50|1779.8
15:23:52|1779.
15:23:53|1778.02
15:23:54|1778.68
15:23:55|1779.24
15:23:55|1779.58
15:23:57|1779.97
15:23:57|1779.71
15:23:58|1779.42
15:24:00|1779.27
15:24:01|1779.12
15:24:02|1779.09
15:24:03|1779.12
15:24:04|1779.36
15:24:04|1780.
15:24:06|1780.19
15:24:08|1780.52
15:24:08|1780.58
15:24:10|1779.74
15:24:11|1780.05
15:24:12|1779.89
15:24:13|1779.9
15:24:15|1779.61
15:24:15|1779.39
15:24:17|1779.38
15:24:18|1779.38
15:24:19|1779.21
15:24:21|1780.07
15:24:21|1780.1
15:24:22|1779.91
15:24:23|1779.51
15:24:24|1779.75
15:24:25|1779.75
15:24:26|1779.8
15:24:27|1779.99
15:24:29|1779.61
15:24:31|1779.46
15:24:31|1779.01
15:24:32|1779.01
15:24:33|1779.31
15:24:34|1779.29
15:24:35|1779.37
15:24:36|1779.67
15:24:37|1779.78
15:24:38|1779.53
15:24:39|1779.53
15:24:40|1779.53
15:24:41|1778.4
15:24:42|1778.92
15:24:43|1778.82
15:24:44|1778.88
15:24:45|1778.71
15:24:47|1778.48
15:24:49|1778.91
15:24:49|1778.99
15:24:50|1778.71
15:24:52|1778.71
15:24:53|1778.71
15:24:53|1778.71
15:24:54|1778.98
15:24:55|1778.98
15:24:56|1778.97
15:24:57|1778.98
15:24:59|1778.99
15:25:00|1778.99
15:25:01|1778.47
15:25:03|1778.57
15:25:04|1778.51
15:25:05|1778.91
15:25:06|1778.97
15:25:07|1778.97
15:25:09|1779.65
15:25:10|1779.99
15:25:11|1780.1
15:25:12|1780.04
15:25:13|1780.32
15:25:14|1780.34
15:25:16|1780.59
15:25:17|1780.8
15:25:17|1780.83
15:25:19|1780.41
15:25:19|1780.38
15:25:21|1780.11
15:25:22|1779.66
15:25:23|1779.18
15:25:24|1779.4
15:25:24|1779.62
15:25:26|1779.99
15:25:26|1778.71
15:25:28|1778.7
15:25:30|1778.6
15:25:31|1778.91
15:25:32|1779.5
15:25:33|1779.37
15:25:34|1779.99
15:25:35|1779.99
15:25:36|1780.
15:25:37|1779.7
15:25:38|1779.27
15:25:39|1778.99
15:25:40|1779.16
15:25:41|1779.31
15:25:42|1779.7
15:25:43|1779.69
15:25:44|1779.82
15:25:45|1779.54
15:25:47|1779.32
15:25:48|1779.61
15:25:49|1779.32
15:25:49|1778.99
15:25:50|1779.6
15:25:52|1779.
15:25:52|1778.61
15:25:53|1778.77
15:25:54|1779.23
15:25:56|1779.5
15:25:56|1779.61
15:25:57|1779.86
15:25:58|1779.81
15:25:59|1779.64
15:26:00|1779.59
15:26:02|1779.65
15:26:02|1779.79
15:26:03|1779.8
15:26:05|1779.98
15:26:06|1780.
15:26:06|1780.32
15:26:07|1780.32
15:26:09|1780.59
15:26:11|1780.68
15:26:12|1780.68
15:26:12|1780.8
15:26:14|1781.
15:26:15|1781.39
15:26:15|1781.86
15:26:17|1781.88
15:26:17|1781.53
15:26:18|1781.77
15:26:20|1781.64
15:26:21|1781.72
15:26:22|1782.24
15:26:24|1783.47
15:26:24|1783.05
15:26:26|1782.78
15:26:26|1783.22
15:26:28|1783.53
15:26:29|1783.29
15:26:29|1783.18
15:26:31|1783.09
15:26:32|1783.31
15:26:34|1782.8
15:26:35|1782.66
15:26:35|1782.65
15:26:36|1783.02
15:26:38|1783.02
15:26:39|1782.8
15:26:40|1782.59
15:26:42|1781.84
15:26:42|1781.82
15:26:43|1781.82
15:26:44|1781.82
15:26:46|1781.68
15:26:46|1781.69
15:26:47|1781.69
15:26:48|1782.15
15:26:49|1782.39
15:26:50|1782.3
15:26:51|1782.15
15:26:52|1782.14
15:26:53|1782.14
15:26:54|1782.35
15:26:55|1782.35
15:26:56|1782.24
15:26:57|1782.4
15:26:58|1782.31
15:26:59|1782.14
15:27:00|1782.19
15:27:01|1782.19
15:27:02|1782.4
15:27:03|1782.39
15:27:05|1782.39
15:27:05|1782.
15:27:07|1781.78
15:27:07|1781.69
15:27:09|1781.78
15:27:10|1782.35
15:27:12|1782.31
15:27:13|1782.31
15:27:14|1782.31
15:27:14|1782.31
15:27:15|1782.36
15:27:17|1782.41
15:27:17|1782.4
15:27:18|1782.47
15:27:19|1782.65
15:27:21|1782.66
15:27:22|1782.99
15:27:24|1782.99
15:27:26|1783.02
15:27:26|1783.19
15:27:27|1783.4
15:27:28|1783.4
15:27:29|1783.4
15:27:30|1783.4
15:27:31|1783.68
15:27:32|1783.45
15:27:33|1783.45
15:27:34|1783.41
15:27:35|1783.41
15:27:37|1782.7
15:27:37|1782.77
15:27:39|1783.04
15:27:40|1783.3
15:27:40|1783.3
15:27:42|1783.3
15:27:43|1783.45
15:27:43|1783.58
15:27:45|1783.46
15:27:46|1783.46
15:27:47|1783.45
15:27:47|1783.45
15:27:48|1783.45
15:27:50|1783.39
15:27:51|1783.39
15:27:52|1783.01
15:27:53|1783.
15:27:54|1783.
15:27:55|1783.
15:27:56|1782.92
15:27:57|1782.92
15:27:58|1783.03
15:27:59|1783.
15:28:00|1782.96
15:28:01|1782.45
15:28:02|1782.01
15:28:03|1782.01
15:28:03|1782.02
15:28:05|1782.1
15:28:06|1782.09
15:28:07|1782.01
15:28:08|1782.64
15:28:09|1782.
15:28:10|1781.94
15:28:12|1781.5
15:28:13|1781.27
15:28:14|1781.75
15:28:16|1781.71
15:28:18|1781.64
15:28:18|1781.06
15:28:19|1780.8
15:28:20|1781.02
15:28:21|1780.64
15:28:22|1780.41
15:28:23|1780.23
15:28:24|1780.2
15:28:25|1780.13
15:28:27|1780.48
15:28:28|1780.53
15:28:29|1780.51
15:28:30|1780.38
15:28:31|1780.73
15:28:32|1780.73
15:28:33|1780.89
15:28:34|1780.89
15:28:35|1781.
15:28:35|1781.12
15:28:37|1781.12
15:28:37|1781.12
15:28:38|1780.84
15:28:40|1780.84
15:28:41|1781.13
15:28:42|1781.19
15:28:43|1781.19
15:28:43|1781.19
15:28:45|1780.41
15:28:46|1780.52
15:28:47|1780.53
15:28:48|1780.67
15:28:49|1780.77
15:28:51|1780.41
15:28:51|1780.41
15:28:53|1780.33
15:28:53|1780.56
15:28:55|1780.49
15:28:55|1780.6
15:28:56|1780.36
15:28:58|1780.22
15:28:59|1780.37
15:29:00|1780.37
15:29:00|1780.36
15:29:02|1780.36
15:29:03|1780.35
15:29:05|1780.35
15:29:06|1780.52
15:29:07|1780.22
15:29:08|1780.22
15:29:09|1780.22
15:29:10|1780.22
15:29:11|1780.21
15:29:12|1780.21
15:29:14|1780.21
15:29:15|1780.3
15:29:16|1779.19
15:29:18|1779.43
15:29:18|1779.99
15:29:19|1780.1
15:29:20|1780.19
15:29:21|1780.2
15:29:22|1780.21
15:29:23|1780.23
15:29:24|1780.22
15:29:25|1780.78
15:29:26|1780.53
15:29:28|1780.42
15:29:30|1780.3
15:29:30|1780.3
15:29:31|1780.35
15:29:33|1780.44
15:29:33|1780.44
15:29:35|1780.33
15:29:35|1780.06
15:29:37|1779.96
15:29:38|1779.8
15:29:39|1779.8
15:29:41|1779.4
15:29:41|1779.4
15:29:42|1779.52
15:29:43|1779.52
15:29:44|1778.84
15:29:46|1778.78
15:29:47|1778.54
15:29:48|1778.64
15:29:49|1778.64
15:29:51|1779.
15:29:51|1778.65
15:29:52|1778.5
15:29:54|1778.32
15:29:55|1778.63
15:29:56|1778.27
15:29:56|1778.27
15:29:58|1778.56
15:29:59|1778.51
15:30:00|1778.32
15:30:00|1777.9
15:30:02|1777.77
15:30:03|1777.76
15:30:04|1777.7
15:30:04|1777.74
15:30:05|1778.81
15:30:07|1778.97
15:30:08|1779.21
15:30:09|1779.2
15:30:11|1779.21
15:30:11|1778.64
15:30:13|1778.64
15:30:15|1778.64
15:30:16|1778.65
15:30:18|1778.94
15:30:18|1778.99
15:30:19|1779.29
15:30:20|1779.51
15:30:22|1779.6
15:30:23|1780.06
15:30:24|1780.2
15:30:25|1780.59
15:30:25|1780.59
15:30:26|1780.59
15:30:28|1780.06
15:30:29|1779.81
15:30:30|1780.17
15:30:30|1780.6
15:30:31|1780.61
15:30:32|1780.67
15:30:33|1778.58
15:30:35|1778.
15:30:36|1778.17
15:30:37|1778.01
15:30:38|1778.01
15:30:38|1778.01
15:30:39|1778.01
15:30:41|1778.
15:30:42|1777.74
15:30:44|1777.74
15:30:44|1778.
15:30:45|1778.
15:30:47|1778.37
15:30:48|1778.33
15:30:48|1778.49
15:30:50|1778.74
15:30:51|1779.
15:30:51|1779.14
15:30:53|1779.27
15:30:54|1779.5
15:30:55|1780.
15:30:56|1780.
15:30:56|1780.
15:30:58|1780.
15:30:59|1780.48
15:31:00|1780.21
15:31:01|1777.92
15:31:02|1778.28
15:31:03|1778.28
15:31:04|1778.57
15:31:05|1778.43
15:31:06|1778.43
15:31:07|1779.05
15:31:08|1778.59
15:31:08|1778.7
15:31:10|1778.28
15:31:10|1778.28
15:31:12|1778.27
15:31:13|1778.58
15:31:15|1778.16
15:31:15|1778.41
15:31:16|1778.46
15:31:17|1778.48
15:31:19|1778.48
15:31:20|1778.01
15:31:21|1778.
15:31:23|1778.3
15:31:24|1778.56
15:31:25|1778.23
15:31:26|1778.23
15:31:28|1778.23
15:31:28|1778.32
15:31:29|1778.32
15:31:31|1778.32
15:31:32|1778.2
15:31:33|1778.2
15:31:34|1778.21
15:31:35|1778.32
15:31:35|1778.29
15:31:36|1778.21
15:31:38|1778.21
15:31:39|1778.17
15:31:40|1778.16
15:31:41|1777.69
15:31:42|1777.63
15:31:44|1777.88
15:31:45|1778.02
15:31:46|1778.16
15:31:47|1778.56
15:31:48|1778.45
15:31:49|1778.44
15:31:50|1778.43
15:31:51|1778.32
15:31:52|1778.47
15:31:53|1778.79
15:31:54|1778.79
15:31:56|1779.
15:31:56|1779.
15:31:58|1779.
15:32:00|1779.
15:32:02|1779.51
15:32:03|1779.63
15:32:03|1780.
15:32:04|1780.09
15:32:05|1780.09
15:32:06|1780.1
15:32:08|1779.8
15:32:09|1779.71
15:32:09|1779.3
15:32:10|1779.3
15:32:11|1779.21
15:32:12|1779.
15:32:14|1778.99
15:32:14|1778.99
15:32:16|1779.1
15:32:18|1779.31
15:32:19|1779.3
15:32:21|1778.86
15:32:22|1778.85
15:32:22|1779.31
15:32:24|1779.31
15:32:24|1779.
15:32:25|1778.87
15:32:27|1779.02
15:32:28|1779.19
15:32:29|1779.19
15:32:30|1779.2
15:32:31|1779.44
15:32:32|1779.29
15:32:33|1779.35
15:32:35|1779.5
15:32:36|1779.5
15:32:36|1779.5
15:32:37|1779.19
15:32:39|1779.05
15:32:39|1779.34
15:32:40|1779.52
15:32:42|1779.52
15:32:43|1779.71
15:32:44|1779.59
15:32:45|1779.57
15:32:46|1779.23
15:32:47|1779.23
15:32:48|1779.24
15:32:50|1779.24
15:32:51|1779.24
15:32:52|1779.24
15:32:53|1779.46
15:32:54|1779.46
15:32:55|1779.6
15:32:56|1780.07
15:32:57|1780.08
15:32:58|1780.08
15:32:59|1779.96
15:33:00|1779.96
15:33:01|1779.96
15:33:03|1780.08
15:33:04|1780.08
15:33:04|1779.68
15:33:05|1779.68
15:33:06|1779.87
15:33:07|1779.87
15:33:08|1779.87
15:33:09|1779.87
15:33:11|1779.95
15:33:11|1779.95
15:33:12|1779.68
15:33:13|1779.68
15:33:14|1780.08
15:33:15|1780.08
15:33:16|1779.68
15:33:18|1779.21
15:33:20|1779.13
15:33:21|1779.08
15:33:22|1779.08
15:33:23|1779.08
15:33:24|1779.21
15:33:25|1779.46
15:33:26|1779.46
15:33:27|1779.59
15:33:28|1779.59
15:33:29|1779.59
15:33:30|1779.59
15:33:31|1779.59
15:33:33|1780.04
15:33:34|1780.77
15:33:35|1780.8
15:33:36|1780.8
15:33:38|1781.23
15:33:39|1781.23
15:33:40|1780.56
15:33:40|1780.75
15:33:42|1780.8
15:33:43|1780.8
15:33:44|1780.8
15:33:45|1780.92
15:33:46|1780.92
15:33:47|1780.91
15:33:48|1780.93
15:33:49|1780.95
15:33:50|1781.09
15:33:51|1781.34
15:33:52|1781.34
15:33:53|1781.26
15:33:54|1781.26
15:33:55|1781.35
15:33:56|1781.35
15:33:57|1781.47
15:33:58|1781.5
15:34:00|1781.7
15:34:00|1781.86
15:34:01|1782.22
15:34:02|1782.39
15:34:03|1782.2
15:34:04|1782.05
15:34:06|1782.45
15:34:07|1782.21
15:34:08|1782.21
15:34:09|1782.19
15:34:11|1782.08
15:34:11|1782.1
15:34:12|1782.08
15:34:14|1782.08
15:34:15|1781.86
15:34:15|1781.84
15:34:17|1781.84
15:34:18|1781.5
15:34:19|1781.
15:34:20|1780.61
15:34:21|1780.81
15:34:23|1780.94
15:34:23|1780.95
15:34:25|1780.95
15:34:25|1780.63
15:34:27|1780.2
15:34:28|1780.2
15:34:29|1780.2
15:34:30|1780.01
15:34:31|1779.5
15:34:32|1779.5
15:34:33|1779.5
15:34:34|1779.5
15:34:36|1780.
15:34:36|1780.
15:34:38|1779.99
15:34:39|1779.99
15:34:40|1779.99
15:34:41|1779.97
15:34:42|1780.28
15:34:43|1779.98
15:34:44|1779.74
15:34:45|1779.74
15:34:46|1779.6
15:34:47|1779.6
15:34:48|1779.6
15:34:49|1779.6
15:34:50|1779.6
15:34:51|1779.59
15:34:52|1779.85
15:34:54|1779.85
15:34:54|1779.85
15:34:55|1780.1
15:34:57|1780.2
15:34:57|1780.35
15:34:58|1780.55
15:35:00|1779.86
15:35:00|1779.86
15:35:01|1779.59
15:35:03|1779.59
15:35:04|1779.59
15:35:04|1779.6
15:35:06|1779.6
15:35:06|1779.85
15:35:08|1779.89
15:35:09|1779.92
15:35:09|1779.92
15:35:10|1779.92
15:35:11|1779.92
15:35:13|1779.92
15:35:14|1779.93
15:35:15|1779.93
15:35:16|1780.09
15:35:17|1780.15
15:35:19|1780.97
15:35:19|1781.12
15:35:20|1781.01
15:35:23|1781.
15:35:23|1780.68
15:35:24|1780.49
15:35:25|1780.32
15:35:27|1780.02
15:35:28|1780.02
15:35:29|1780.32
15:35:31|1780.46
15:35:31|1780.46
15:35:32|1780.46
15:35:34|1780.46
15:35:36|1780.32
15:35:37|1780.17
15:35:38|1780.
15:35:39|1780.
15:35:40|1779.87
15:35:40|1779.88
15:35:41|1779.88
15:35:44|1779.5
15:35:44|1779.07
15:35:45|1779.07
15:35:46|1779.2
15:35:47|1779.2
15:35:48|1779.22
15:35:49|1779.42
15:35:50|1779.95
15:35:51|1779.95
15:35:53|1779.86
15:35:53|1779.86
15:35:55|1779.86
15:35:56|1779.86
15:35:57|1779.86
15:35:57|1779.86
15:35:59|1779.9
15:36:00|1780.02
15:36:01|1780.17
15:36:01|1780.19
15:36:03|1780.19
15:36:04|1780.19
15:36:05|1780.01
15:36:06|1780.01
15:36:07|1780.01
15:36:08|1780.01
15:36:09|1780.01
15:36:10|1780.01
15:36:10|1780.01
15:36:12|1780.4
15:36:13|1780.5
15:36:14|1780.18
15:36:15|1780.18
15:36:15|1780.18
15:36:17|1779.52
15:36:18|1779.52
15:36:19|1780.02
15:36:20|1780.02
15:36:22|1780.02
15:36:23|1780.1
15:36:24|1780.1
15:36:26|1780.1
15:36:26|1780.1
15:36:27|1780.1
15:36:28|1779.72
15:36:29|1779.73
15:36:30|1779.73
15:36:31|1779.73
15:36:32|1779.73
15:36:33|1779.72
15:36:34|1779.4
15:36:35|1779.4
15:36:37|1779.72
15:36:38|1779.87
15:36:39|1779.87
15:36:40|1780.
15:36:41|1780.
15:36:42|1780.
15:36:43|1780.
15:36:44|1780.
15:36:45|1780.1
15:36:46|1780.1
15:36:47|1780.1
15:36:48|1780.1
15:36:49|1780.1
15:36:50|1780.1
15:36:51|1780.02
15:36:51|1779.88
15:36:54|1779.89
15:36:54|1779.89
15:36:55|1779.89
15:36:56|1779.89
15:36:58|1779.89
15:36:58|1779.66
15:37:00|1779.53
15:37:03|1779.16
15:37:03|1779.18
15:37:04|1779.52
15:37:06|1779.22
15:37:07|1779.22
15:37:08|1779.37
15:37:09|1779.37
15:37:10|1779.8
15:37:11|1779.99
15:37:12|1779.98
15:37:13|1779.51
15:37:14|1779.52
15:37:15|1779.51
15:37:16|1779.11
15:37:17|1779.23
15:37:18|1779.24
15:37:19|1779.57
15:37:20|1779.03
15:37:21|1779.03
15:37:22|1779.01
15:37:23|1779.01
15:37:25|1779.19
15:37:26|1779.19
15:37:27|1779.48
15:37:28|1779.36
15:37:29|1779.58
15:37:30|1779.49
15:37:31|1779.34
15:37:32|1779.19
15:37:33|1779.19
15:37:34|1779.19
15:37:35|1778.61
15:37:36|1778.74
15:37:38|1778.61
15:37:38|1778.3
15:37:40|1778.33
15:37:40|1778.26
15:37:42|1778.01
15:37:43|1778.01
15:37:44|1778.
15:37:45|1778.17
15:37:46|1778.21
15:37:47|1778.21
15:37:48|1778.21
15:37:49|1778.2
15:37:50|1778.19
15:37:51|1778.03
15:37:52|1778.03
15:37:53|1778.03
15:37:55|1778.03
15:37:56|1778.03
15:37:57|1777.8
15:37:57|1777.8
15:37:59|1778.15
15:37:59|1778.14
15:38:01|1777.5
15:38:02|1777.18
15:38:03|1777.57
15:38:04|1777.74
15:38:05|1777.76
15:38:06|1777.87
15:38:07|1777.43
15:38:08|1777.11
15:38:09|1777.05
15:38:10|1777.01
15:38:11|1776.38
15:38:12|1776.07
15:38:14|1776.29
15:38:14|1776.14
15:38:16|1776.32
15:38:17|1776.23
15:38:18|1776.23
15:38:18|1776.1
15:38:19|1776.06
15:38:20|1776.48
15:38:22|1776.41
15:38:23|1776.8
15:38:24|1777.2
15:38:25|1777.27
15:38:26|1777.28
15:38:27|1777.5
15:38:28|1777.39
15:38:29|1777.39
15:38:30|1777.39
15:38:31|1777.78
15:38:32|1777.78
15:38:33|1777.78
15:38:37|1777.78
15:38:37|1777.21
15:38:39|1777.14
15:38:40|1777.14
15:38:41|1776.41
15:38:42|1776.36
15:38:43|1776.36
15:38:44|1776.67
15:38:46|1776.5
15:38:46|1776.71
15:38:47|1776.71
15:38:48|1776.12
15:38:49|1776.3
15:38:51|1776.19
15:38:51|1776.18
15:38:53|1776.18
15:38:54|1776.18
15:38:55|1776.12
15:38:56|1776.
15:38:57|1775.36
15:38:59|1774.5
15:38:59|1774.63
15:39:00|1774.64
15:39:01|1774.67
15:39:02|1774.67
15:39:03|1774.75
15:39:04|1774.45
15:39:05|1774.25
15:39:06|1774.04
15:39:07|1774.04
15:39:08|1773.59
15:39:09|1773.49
15:39:10|1773.82
15:39:11|1774.08
15:39:12|1774.08
15:39:13|1774.34
15:39:14|1774.6
15:39:15|1774.91
15:39:16|1774.42
15:39:17|1774.5
15:39:18|1774.5
15:39:19|1774.04
15:39:20|1774.03
15:39:22|1774.49
15:39:23|1774.87
15:39:24|1775.2
15:39:25|1775.26
15:39:26|1775.26
15:39:27|1775.26
15:39:28|1774.79
15:39:29|1774.56
15:39:30|1775.13
15:39:31|1775.14
15:39:33|1775.25
15:39:34|1774.64
15:39:35|1774.64
15:39:35|1775.11
15:39:37|1775.24
15:39:38|1775.25
15:39:39|1774.72
15:39:40|1774.72
15:39:42|1774.74
15:39:42|1774.74
15:39:43|1774.74
15:39:44|1774.9
15:39:45|1774.99
15:39:46|1774.65
15:39:47|1774.75
15:39:49|1774.5
15:39:49|1774.35
15:39:50|1774.43
15:39:52|1774.35
15:39:53|1773.93
15:39:54|1773.67
15:39:55|1773.85
15:39:55|1773.84
15:39:57|1773.84
15:39:58|1774.03
15:39:59|1774.24
15:40:00|1774.24
15:40:01|1774.05
15:40:02|1774.1
15:40:03|1773.86
15:40:05|1773.83
15:40:05|1773.84
15:40:07|1773.5
15:40:09|1772.86
15:40:10|1773.47
15:40:12|1773.42
15:40:13|1773.05
15:40:14|1772.74
15:40:15|1773.05
15:40:16|1773.5
15:40:17|1773.51
15:40:19|1773.38
15:40:20|1773.19
15:40:22|1772.96
15:40:23|1772.96
15:40:24|1772.84
15:40:26|1772.4
15:40:27|1772.36
15:40:28|1772.1
15:40:29|1772.5
15:40:30|1773.1
15:40:31|1773.4
15:40:33|1773.45
15:40:34|1773.33
15:40:34|1773.06
15:40:35|1773.5
15:40:36|1773.59
15:40:38|1774.
15:40:39|1774.23
15:40:40|1774.5
15:40:42|1775.
15:40:42|1775.14
15:40:43|1775.25
15:40:44|1775.25
15:40:46|1775.14
15:40:47|1775.14
15:40:48|1775.61
15:40:48|1775.5
15:40:50|1775.43
15:40:50|1775.14
15:40:51|1775.61
15:40:53|1775.61
15:40:53|1775.7
15:40:55|1775.7
15:40:56|1775.79
15:40:56|1775.65
15:40:58|1775.76
15:40:58|1775.29
15:40:59|1775.29
15:41:01|1774.98
15:41:02|1774.72
15:41:03|1774.7
15:41:04|1774.61
15:41:05|1774.93
15:41:06|1774.93
15:41:07|1774.64
15:41:08|1774.64
15:41:09|1774.64
15:41:10|1774.64
15:41:11|1774.64
15:41:12|1774.76
15:41:13|1774.76
15:41:14|1774.91
15:41:15|1774.99
15:41:16|1775.24
15:41:17|1775.24
15:41:18|1775.24
15:41:20|1775.39
15:41:20|1774.94
15:41:22|1774.94
15:41:24|1774.94
15:41:25|1775.05
15:41:26|1775.05
15:41:27|1775.12
15:41:28|1775.05
15:41:28|1774.77
15:41:29|1774.77
15:41:30|1775.04
15:41:33|1775.04
15:41:33|1775.04
15:41:34|1775.69
15:41:35|1775.69
15:41:36|1775.13
15:41:38|1774.99
15:41:38|1774.91
15:41:40|1775.13
15:41:40|1775.33
15:41:43|1775.38
15:41:43|1775.38
15:41:44|1775.58
15:41:45|1775.58
15:41:47|1775.66
15:41:48|1775.96
15:41:49|1776.
15:41:51|1776.
15:41:51|1776.
15:41:52|1776.
15:41:53|1775.76
15:41:54|1775.76
15:41:55|1775.94
15:41:56|1775.96
15:41:57|1775.96
15:41:58|1776.12
15:41:59|1776.13
15:42:00|1776.18
15:42:01|1776.18
15:42:02|1776.23
15:42:03|1776.23
15:42:05|1776.
15:42:06|1776.
15:42:07|1776.32
15:42:07|1776.33
15:42:09|1776.16
15:42:11|1775.56
15:42:11|1775.56
15:42:12|1775.79
15:42:13|1775.76
15:42:14|1775.45
15:42:15|1775.45
15:42:16|1775.2
15:42:17|1775.21
15:42:18|1775.01
15:42:19|1775.
15:42:20|1775.16
15:42:22|1775.16
15:42:22|1775.2
15:42:23|1775.04
15:42:24|1775.03
15:42:26|1774.51
15:42:27|1774.25
15:42:29|1774.5
15:42:29|1774.8
15:42:30|1774.8
15:42:31|1774.37
15:42:32|1774.01
15:42:34|1774.03
15:42:35|1774.25
15:42:36|1774.7
15:42:37|1774.7
15:42:38|1774.37
15:42:39|1774.41
15:42:39|1774.41
15:42:41|1774.77
15:42:42|1774.53
15:42:43|1774.53
15:42:44|1774.52
15:42:45|1774.52
15:42:46|1774.65
15:42:47|1774.8
15:42:48|1774.81
15:42:49|1774.81
15:42:50|1775.
15:42:51|1774.85
15:42:51|1774.5
15:42:53|1774.79
15:42:54|1774.52
15:42:54|1774.16
15:42:55|1774.1
15:42:57|1774.09
15:42:57|1774.08
15:42:59|1774.02
15:42:59|1773.36
15:43:01|1773.29
15:43:01|1773.29
15:43:02|1773.22
15:43:03|1773.
15:43:05|1772.95
15:43:06|1772.96
15:43:07|1773.19
15:43:07|1773.37
15:43:10|1773.97
15:43:10|1773.47
15:43:11|1773.47
15:43:12|1773.67
15:43:13|1773.65
15:43:15|1773.62
15:43:16|1772.8
15:43:17|1772.8
15:43:18|1772.8
15:43:19|1772.79
15:43:20|1772.8
15:43:21|1772.8
15:43:22|1772.83
15:43:24|1772.91
15:43:25|1773.18
15:43:26|1773.25
15:43:28|1773.45
15:43:29|1773.68
15:43:30|1773.68
15:43:32|1773.54
15:43:33|1773.54
15:43:34|1773.55
15:43:35|1773.55
15:43:35|1773.55
15:43:37|1773.55
15:43:38|1773.55
15:43:39|1773.55
15:43:40|1773.31
15:43:41|1773.31
15:43:42|1773.26
15:43:43|1773.52
15:43:44|1773.68
15:43:46|1773.67
15:43:46|1773.67
15:43:47|1772.64
15:43:49|1772.8
15:43:50|1772.4
15:43:51|1772.
15:43:52|1772.43
15:43:53|1772.42
15:43:55|1772.8
15:43:55|1772.87
15:43:56|1772.66
15:43:57|1772.65
15:43:58|1773.
15:43:59|1773.19
15:44:00|1773.5
15:44:02|1773.51
15:44:03|1773.51
15:44:04|1773.51
15:44:05|1773.51
15:44:06|1773.45
15:44:08|1773.3
15:44:08|1773.15
15:44:09|1773.
15:44:10|1773.4
15:44:11|1773.4
15:44:12|1773.47
15:44:13|1773.52
15:44:14|1773.52
15:44:15|1773.46
15:44:16|1773.46
15:44:17|1773.46
15:44:18|1773.02
15:44:19|1773.01
15:44:20|1773.01
15:44:21|1773.05
15:44:22|1773.44
15:44:24|1773.55
15:44:25|1773.59
15:44:26|1773.56
15:44:27|1773.6
15:44:28|1773.65
15:44:30|1774.49
15:44:31|1774.5
15:44:32|1774.56
15:44:32|1774.99
15:44:34|1775.
15:44:34|1775.
15:44:36|1774.95
15:44:38|1774.99
15:44:38|1774.86
15:44:39|1774.86
15:44:40|1775.19
15:44:41|1775.17
15:44:42|1775.38
15:44:44|1775.35
15:44:45|1775.17
15:44:45|1775.31
15:44:47|1774.75
15:44:48|1774.75
15:44:49|1775.09
15:44:50|1775.09
15:44:50|1775.25
15:44:52|1775.1
15:44:53|1775.12
15:44:54|1775.25
15:44:55|1775.25
15:44:56|1775.25
15:44:57|1774.77
15:44:58|1774.63
15:44:58|1774.76
15:45:00|1774.87
15:45:02|1774.9
15:45:02|1774.91
15:45:03|1774.9
15:45:04|1773.21
15:45:06|1773.55
15:45:07|1773.71
15:45:08|1773.87
15:45:09|1773.8
15:45:10|1773.32
15:45:12|1773.8
15:45:12|1774.59
15:45:13|1774.32
15:45:14|1773.99
15:45:15|1773.99
15:45:16|1774.09
15:45:17|1774.46
15:45:18|1774.22
15:45:19|1774.22
15:45:20|1774.2
15:45:21|1774.2
15:45:22|1774.2
15:45:23|1774.2
15:45:24|1774.2
15:45:26|1774.2
15:45:26|1774.2
15:45:28|1774.2
15:45:28|1774.27
15:45:31|1774.26
15:45:31|1774.26
15:45:33|1774.26
15:45:34|1774.26
15:45:36|1774.59
15:45:36|1774.59
15:45:37|1774.59
15:45:38|1774.49
15:45:39|1774.28
15:45:40|1774.28
15:45:41|1774.29
15:45:42|1774.37
15:45:43|1774.38
15:45:45|1774.6
15:45:46|1774.72
15:45:47|1774.72
15:45:49|1774.51
15:45:49|1774.42
15:45:50|1774.42
15:45:51|1774.41
15:45:52|1774.27
15:45:53|1774.27
15:45:54|1774.27
15:45:55|1774.26
15:45:56|1774.27
15:45:57|1774.26
15:45:58|1774.27
15:45:59|1774.83
15:46:00|1774.84
15:46:01|1774.42
15:46:02|1774.42
15:46:03|1774.42
15:46:04|1774.42
15:46:05|1774.43
15:46:06|1774.43
15:46:07|1774.43
15:46:08|1774.43
15:46:09|1774.42
15:46:10|1774.43
15:46:12|1774.43
15:46:12|1774.43
15:46:14|1774.43
15:46:14|1774.43
15:46:16|1774.43
15:46:17|1774.43
15:46:17|1774.43
15:46:19|1774.26
15:46:20|1774.08
15:46:21|1774.07
15:46:21|1773.61
15:46:23|1773.46
15:46:24|1773.41
15:46:25|1773.41
15:46:26|1773.42
15:46:27|1773.42
15:46:28|1772.93
15:46:29|1772.64
15:46:31|1772.01
15:46:32|1772.
15:46:32|1771.74
15:46:34|1772.
15:46:34|1772.23
15:46:36|1772.72
15:46:37|1773.1
15:46:39|1772.96
15:46:39|1773.08
15:46:40|1773.08
15:46:41|1772.96
15:46:42|1772.96
15:46:43|1772.96
15:46:45|1772.81
15:46:46|1772.66
15:46:47|1772.66
15:46:48|1772.66
15:46:48|1772.64
15:46:50|1773.02
15:46:50|1773.02
15:46:52|1772.55
15:46:52|1772.56
15:46:53|1772.56
15:46:55|1772.52
15:46:56|1772.52
15:46:58|1772.52
15:46:58|1772.52
15:47:00|1772.62
15:47:00|1772.37
15:47:01|1772.2
15:47:02|1772.2
15:47:04|1772.45
15:47:04|1771.55
15:47:06|1771.55
15:47:07|1771.55
15:47:07|1771.55
15:47:09|1771.72
15:47:10|1771.72
15:47:11|1772.43
15:47:11|1772.43
15:47:13|1772.43
15:47:13|1772.44
15:47:14|1772.44
15:47:16|1772.52
15:47:17|1772.62
15:47:17|1772.33
15:47:19|1772.42
15:47:20|1772.27
15:47:21|1772.26
15:47:22|1772.
15:47:23|1771.97
15:47:24|1771.84
15:47:25|1771.84
15:47:26|1771.97
15:47:28|1772.17
15:47:28|1771.97
15:47:30|1771.97
15:47:31|1772.52
15:47:33|1772.8
15:47:34|1772.8
15:47:36|1772.79
15:47:36|1772.5
15:47:37|1772.31
15:47:38|1771.76
15:47:40|1771.91
15:47:41|1771.91
15:47:42|1771.99
15:47:43|1772.26
15:47:44|1772.44
15:47:45|1772.75
15:47:46|1772.86
15:47:47|1772.59
15:47:48|1772.92
15:47:49|1773.02
15:47:50|1773.1
15:47:51|1773.18
15:47:52|1773.2
15:47:53|1773.25
15:47:54|1773.96
15:47:56|1773.99
15:47:57|1773.73
15:47:58|1774.1
15:47:59|1774.07
15:48:00|1774.08
15:48:01|1773.89
15:48:02|1773.5
15:48:03|1773.5
15:48:04|1773.51
15:48:05|1773.2
15:48:07|1772.47
15:48:07|1772.51
15:48:08|1772.51
15:48:09|1773.24
15:48:10|1773.46
15:48:11|1773.46
15:48:13|1773.46
15:48:14|1773.46
15:48:14|1773.49
15:48:15|1773.53
15:48:16|1773.79
15:48:18|1773.8
15:48:18|1773.8
15:48:19|1773.94
15:48:20|1774.
15:48:21|1774.
15:48:22|1773.99
15:48:23|1773.99
15:48:25|1774.
15:48:25|1773.75
15:48:27|1773.75
15:48:28|1773.75
15:48:29|1773.75
15:48:29|1774.06
15:48:31|1774.07
15:48:33|1774.06
15:48:33|1773.51
15:48:35|1773.64
15:48:37|1773.46
15:48:38|1773.2
15:48:39|1773.1
15:48:40|1773.1
15:48:41|1773.1
15:48:42|1773.1
15:48:43|1773.1
15:48:44|1773.1
15:48:45|1772.67
15:48:46|1772.6
15:48:47|1772.6
15:48:48|1772.57
15:48:49|1772.4
15:48:50|1772.4
15:48:52|1772.19
15:48:52|1772.19
15:48:53|1772.23
15:48:54|1771.83
15:48:56|1772.25
15:48:57|1772.25
15:48:58|1771.98
15:49:00|1772.34
15:49:01|1772.94
15:49:01|1772.94
15:49:03|1772.57
15:49:03|1771.93
15:49:05|1771.82
15:49:06|1771.81
15:49:07|1771.23
15:49:08|1770.49
15:49:08|1770.6
15:49:10|1770.98
15:49:10|1770.97
15:49:12|1771.
15:49:13|1770.91
15:49:13|1770.99
15:49:14|1771.48
15:49:15|1771.6
15:49:17|1771.55
15:49:17|1770.92
15:49:19|1770.92
15:49:20|1771.
15:49:21|1770.92
15:49:22|1770.92
15:49:23|1770.92
15:49:24|1770.69
15:49:26|1770.69
15:49:27|1770.69
15:49:27|1770.65
15:49:28|1770.88
15:49:29|1770.89
15:49:30|1770.89
15:49:31|1771.
15:49:32|1771.46
15:49:34|1770.61
15:49:35|1770.59
15:49:36|1770.59
15:49:37|1770.31
15:49:37|1769.1
15:49:39|1768.76
15:49:39|1769.04
15:49:41|1767.75
15:49:42|1767.72
15:49:43|1767.8
15:49:44|1768.71
15:49:45|1768.87
15:49:47|1769.52
15:49:47|1769.79
15:49:48|1769.79
15:49:49|1769.75
15:49:50|1769.76
15:49:52|1768.6
15:49:53|1769.14
15:49:54|1769.14
15:49:54|1769.18
15:49:56|1769.17
15:49:57|1768.95
15:49:58|1769.69
15:49:58|1769.69
15:50:00|1769.69
15:50:01|1769.31
15:50:03|1769.46
15:50:03|1769.15
15:50:04|1768.95
15:50:05|1769.88
15:50:06|1769.38
15:50:07|1769.38
15:50:08|1769.68
15:50:09|1769.73
15:50:10|1769.8
15:50:11|1768.84
15:50:12|1768.95
15:50:13|1768.72
15:50:15|1768.72
15:50:15|1768.94
15:50:16|1769.17
15:50:18|1769.36
15:50:19|1769.36
15:50:20|1769.62
15:50:20|1769.99
15:50:21|1769.81
15:50:23|1769.81
15:50:23|1769.63
15:50:25|1768.88
15:50:26|1768.42
15:50:27|1768.6
15:50:27|1768.4
15:50:29|1768.4
15:50:30|1768.4
15:50:30|1767.86
15:50:32|1767.81
15:50:34|1768.
15:50:35|1768.19
15:50:36|1768.32
15:50:36|1768.73
15:50:37|1768.45
15:50:39|1768.45
15:50:40|1768.45
15:50:41|1768.44
15:50:42|1768.67
15:50:43|1768.67
15:50:44|1768.75
15:50:45|1768.36
15:50:46|1768.24
15:50:46|1768.24
15:50:48|1768.37
15:50:50|1768.58
15:50:50|1768.58
15:50:52|1768.73
15:50:52|1768.99
15:50:54|1769.1
15:50:55|1769.58
15:50:56|1769.36
15:50:56|1769.05
15:50:58|1769.2
15:50:58|1769.57
15:51:00|1769.72
15:51:01|1769.24
15:51:02|1769.41
15:51:02|1769.85
15:51:05|1769.98
15:51:05|1769.98
15:51:06|1769.99
15:51:07|1770.31
15:51:08|1770.39
15:51:10|1770.4
15:51:12|1770.55
15:51:12|1770.85
15:51:13|1771.24
15:51:15|1770.86
15:51:15|1770.9
15:51:17|1771.
15:51:19|1771.15
15:51:19|1771.16
15:51:20|1771.25
15:51:22|1771.66
15:51:23|1771.93
15:51:24|1771.93
15:51:25|1771.63
15:51:26|1771.67
15:51:27|1771.67
15:51:28|1771.78
15:51:29|1772.37
15:51:29|1772.43
15:51:31|1772.13
15:51:31|1771.98
15:51:33|1771.5
15:51:35|1771.73
15:51:35|1771.26
15:51:37|1771.41
15:51:39|1771.41
15:51:40|1771.59
15:51:41|1771.46
15:51:42|1771.52
15:51:42|1771.04
15:51:44|1771.01
15:51:46|1771.01
15:51:47|1769.61
15:51:48|1769.41
15:51:49|1769.39
15:51:50|1769.39
15:51:51|1769.93
15:51:52|1769.72
15:51:53|1769.31
15:51:54|1769.39
15:51:55|1769.39
15:51:56|1769.57
15:51:57|1769.53
15:51:58|1770.
15:51:59|1769.99
15:52:00|1769.95
15:52:01|1769.86
15:52:02|1769.66
15:52:03|1769.81
15:52:04|1769.81
15:52:05|1769.85
15:52:06|1769.9
15:52:07|1769.96
15:52:08|1769.99
15:52:09|1769.99
15:52:11|1770.25
15:52:12|1770.25
15:52:13|1769.97
15:52:14|1769.97
15:52:15|1769.97
15:52:16|1770.13
15:52:17|1770.13
15:52:18|1770.13
15:52:20|1770.26
15:52:21|1770.5
15:52:22|1770.76
15:52:23|1770.76
15:52:25|1770.57
15:52:25|1770.57
15:52:26|1770.32
15:52:27|1769.97
15:52:28|1769.66
15:52:29|1769.66
15:52:30|1769.65
15:52:31|1769.38
15:52:32|1769.75
15:52:33|1769.81
15:52:35|1769.87
15:52:36|1769.87
15:52:37|1770.31
15:52:39|1770.
15:52:39|1770.
15:52:41|1770.28
15:52:42|1770.31
15:52:42|1770.31
15:52:44|1770.31
15:52:45|1770.35
15:52:46|1770.4
15:52:46|1770.29
15:52:48|1770.44
15:52:48|1770.65
15:52:50|1770.76
15:52:51|1770.74
15:52:52|1770.6
15:52:53|1770.73
15:52:53|1770.74
15:52:55|1770.02
15:52:57|1770.24
15:52:57|1770.23
15:52:58|1770.23
15:52:59|1770.5
15:53:00|1770.5
15:53:01|1770.38
15:53:02|1770.65
15:53:03|1770.65
15:53:04|1769.9
15:53:05|1769.9
15:53:06|1770.52
15:53:07|1770.52
15:53:08|1770.67
15:53:09|1770.52
15:53:11|1770.53
15:53:12|1770.53
15:53:13|1770.52
15:53:13|1770.53
15:53:15|1770.53
15:53:16|1770.53
15:53:17|1770.53
15:53:19|1770.53
15:53:19|1770.74
15:53:21|1770.67
15:53:23|1771.
15:53:24|1771.79
15:53:25|1771.99
15:53:26|1771.95
15:53:27|1771.95
15:53:28|1771.8
15:53:28|1772.25
15:53:30|1772.4
15:53:30|1772.7
15:53:31|1772.91
15:53:33|1772.64
15:53:33|1772.42
15:53:35|1772.92
15:53:37|1772.92
15:53:37|1772.92
15:53:38|1772.92
15:53:39|1773.
15:53:40|1772.96
15:53:41|1772.96
15:53:42|1773.06
15:53:43|1773.06
15:53:44|1773.08
15:53:45|1772.94
15:53:46|1772.75
15:53:47|1772.75
15:53:48|1772.75
15:53:49|1772.48
15:53:50|1772.27
15:53:51|1772.25
15:53:52|1772.21
15:53:53|1772.26
15:53:54|1772.26
15:53:56|1772.42
15:53:58|1772.43
15:53:58|1772.42
15:53:59|1772.36
15:54:00|1772.35
15:54:02|1772.42
15:54:02|1772.94
15:54:03|1772.78
15:54:04|1773.18
15:54:05|1773.18
15:54:06|1773.18
15:54:07|1773.19
15:54:09|1773.19
15:54:10|1773.8
15:54:11|1774.07
15:54:12|1774.19
15:54:13|1773.19
15:54:14|1773.7
15:54:14|1773.7
15:54:16|1773.32
15:54:17|1773.98
15:54:17|1773.83
15:54:19|1773.83
15:54:19|1773.83
15:54:22|1774.23
15:54:22|1774.01
15:54:23|1774.19
15:54:24|1773.91
15:54:25|1773.73
15:54:26|1773.73
15:54:27|1773.94
15:54:28|1774.09
15:54:29|1774.6
15:54:30|1774.6
15:54:31|1774.08
15:54:32|1774.16
15:54:33|1774.16
15:54:34|1774.46
15:54:35|1774.53
15:54:36|1774.24
15:54:38|1773.51
15:54:40|1773.98
15:54:41|1774.49
15:54:42|1774.49
15:54:43|1774.63
15:54:45|1775.
15:54:46|1775.
15:54:46|1775.19
15:54:47|1775.19
15:54:48|1775.43
15:54:49|1775.49
15:54:50|1776.24
15:54:51|1776.19
15:54:52|1775.22
15:54:53|1775.48
15:54:54|1775.45
15:54:56|1775.6
15:54:57|1775.21
15:54:59|1775.48
15:54:59|1775.49
15:55:00|1775.4
15:55:02|1775.1
15:55:03|1775.08
15:55:04|1774.51
15:55:05|1774.75
15:55:06|1774.51
15:55:08|1774.8
15:55:08|1774.84
15:55:10|1774.98
15:55:10|1775.07
15:55:12|1774.97
15:55:12|1774.66
15:55:14|1774.3
15:55:15|1774.16
15:55:16|1774.02
15:55:17|1773.64
15:55:18|1774.01
15:55:19|1774.
15:55:20|1773.81
15:55:21|1773.53
15:55:22|1773.43
15:55:23|1773.8
15:55:25|1773.72
15:55:25|1773.71
15:55:26|1773.71
15:55:28|1773.99
15:55:28|1774.15
15:55:29|1774.13
15:55:30|1774.13
15:55:31|1774.8
15:55:32|1774.8
15:55:33|1774.8
15:55:34|1775.
15:55:35|1775.09
15:55:37|1775.06
15:55:38|1775.07
15:55:40|1775.26
15:55:40|1775.26
15:55:42|1775.16
15:55:43|1775.16
15:55:44|1775.16
15:55:45|1775.16
15:55:46|1775.4
15:55:47|1775.4
15:55:48|1775.4
15:55:49|1775.08
15:55:50|1775.39
15:55:51|1775.28
15:55:52|1775.28
15:55:54|1775.04
15:55:55|1775.16
15:55:56|1775.16
15:55:57|1775.32
15:55:58|1775.51
15:55:59|1775.4
15:56:00|1775.51
15:56:01|1775.6
15:56:02|1775.6
15:56:04|1775.62
15:56:05|1775.71
15:56:05|1775.6
15:56:06|1775.59
15:56:08|1775.6
15:56:09|1775.6
15:56:09|1775.6
15:56:10|1775.59
15:56:12|1775.59
15:56:12|1775.6
15:56:14|1775.61
15:56:14|1775.77
15:56:15|1775.59
15:56:16|1775.59
15:56:17|1775.76
15:56:19|1775.92
15:56:19|1775.76
15:56:20|1775.61
15:56:22|1775.37
15:56:22|1775.37
15:56:23|1775.37
15:56:25|1775.45
15:56:25|1775.07
15:56:27|1775.07
15:56:27|1775.
15:56:28|1775.05
15:56:30|1775.05
15:56:30|1775.05
15:56:32|1775.05
15:56:32|1775.01
15:56:34|1775.
15:56:35|1775.28
15:56:35|1775.1
15:56:36|1775.16
15:56:38|1775.01
15:56:40|1775.01
15:56:41|1775.06
15:56:42|1775.06
15:56:43|1775.06
15:56:44|1775.06
15:56:46|1775.06
15:56:47|1775.06
15:56:47|1775.05
15:56:49|1775.01
15:56:50|1775.
15:56:52|1775.01
15:56:52|1775.13
15:56:53|1775.
15:56:54|1775.
15:56:55|1774.87
15:56:56|1775.
15:56:57|1775.
15:56:58|1775.
15:56:59|1775.
15:57:00|1774.94
15:57:01|1774.89
15:57:02|1774.89
15:57:03|1774.76
15:57:04|1774.74
15:57:05|1774.88
15:57:06|1774.88
15:57:07|1774.88
15:57:08|1774.88
15:57:09|1774.69
15:57:10|1774.67
15:57:11|1774.72
15:57:12|1774.72
15:57:13|1774.73
15:57:14|1774.73
15:57:16|1774.73
15:57:16|1774.64
15:57:17|1774.61
15:57:18|1774.61
15:57:20|1775.01
15:57:21|1775.03
15:57:22|1775.03
15:57:23|1775.03
15:57:24|1775.05
15:57:25|1775.06
15:57:26|1774.79
15:57:27|1774.79
15:57:29|1774.61
15:57:29|1774.61
15:57:30|1774.62
15:57:31|1774.64
15:57:33|1774.64
15:57:33|1774.64
15:57:35|1774.75
15:57:35|1774.62
15:57:36|1774.64
15:57:38|1774.64
15:57:38|1774.61
15:57:40|1774.62
15:57:41|1774.64
15:57:42|1774.64
15:57:43|1774.27
15:57:44|1774.21
15:57:45|1774.21
15:57:46|1774.21
15:57:48|1774.75
15:57:48|1774.78
15:57:50|1774.78
15:57:51|1774.78
15:57:52|1774.78
15:57:53|1774.61
15:57:54|1774.61
15:57:55|1774.6
15:57:56|1774.65
15:57:58|1774.79
15:57:59|1774.8
15:58:00|1774.79
15:58:00|1774.65
15:58:01|1774.64
15:58:03|1774.64
15:58:04|1774.64
15:58:05|1775.39
15:58:06|1775.59
15:58:07|1775.48
15:58:08|1775.72
15:58:09|1775.72
15:58:10|1775.72
15:58:11|1775.56
15:58:12|1775.49
15:58:14|1775.97
15:58:14|1776.07
15:58:15|1776.09
15:58:16|1776.1
15:58:17|1775.86
15:58:19|1775.59
15:58:20|1775.62
15:58:21|1775.32
15:58:22|1775.19
15:58:23|1775.28
15:58:24|1775.54
15:58:25|1775.54
15:58:26|1775.55
15:58:27|1775.43
15:58:28|1775.43
15:58:29|1775.43
15:58:30|1775.41
15:58:31|1775.41
15:58:32|1775.
15:58:33|1775.
15:58:34|1775.
15:58:35|1775.
15:58:36|1775.05
15:58:37|1775.01
15:58:38|1775.
15:58:39|1774.87
15:58:40|1774.81
15:58:42|1774.41
15:58:42|1774.3
15:58:43|1774.55
15:58:45|1774.55
15:58:46|1774.87
15:58:46|1774.7
15:58:48|1774.7
15:58:49|1774.7
15:58:49|1774.7
15:58:50|1774.7
15:58:51|1774.71
15:58:53|1774.71
15:58:53|1775.
15:58:54|1775.
15:58:56|1774.86
15:58:57|1774.86
15:58:58|1774.86
15:58:59|1774.87
15:59:01|1774.87
15:59:01|1774.91
15:59:03|1774.92
15:59:03|1774.92
15:59:05|1774.99
15:59:06|1775.
15:59:07|1775.
15:59:08|1774.99
15:59:09|1775.
15:59:10|1775.
15:59:11|1775.
15:59:12|1775.12
15:59:13|1775.69
15:59:14|1775.7
15:59:16|1775.7
15:59:17|1775.7
15:59:17|1775.69
15:59:19|1775.69
15:59:19|1775.74
15:59:20|1775.82
15:59:22|1776.34
15:59:23|1776.35
15:59:24|1776.39
15:59:25|1776.39
15:59:26|1776.39
15:59:27|1776.4
15:59:28|1776.4
15:59:30|1776.36
15:59:30|1776.36
15:59:31|1776.36
15:59:32|1776.36
15:59:34|1776.36
15:59:34|1776.36
15:59:35|1776.36
15:59:36|1776.46
15:59:37|1776.38
15:59:39|1776.38
15:59:39|1776.38
15:59:40|1776.35
15:59:42|1776.22
15:59:43|1776.25
15:59:45|1776.46
15:59:45|1776.45
15:59:46|1776.37
15:59:48|1776.37
15:59:49|1776.36
15:59:49|1776.32
15:59:50|1776.
15:59:51|1776.
15:59:52|1776.
15:59:53|1775.82
15:59:54|1775.63
15:59:56|1775.64
15:59:57|1775.64
15:59:57|1776.02
15:59:59|1775.66
15:59:59|1775.66
16:00:00|1775.51
16:00:01|1775.22
16:00:03|1775.35
16:00:03|1775.32
16:00:04|1775.35
16:00:05|1775.63
16:00:07|1775.62
16:00:08|1775.62
16:00:09|1775.37
16:00:10|1775.95
16:00:12|1775.95
16:00:13|1775.25
16:00:14|1775.25
16:00:15|1775.85
16:00:16|1775.95
16:00:17|1776.15
16:00:18|1776.26
16:00:19|1775.98
16:00:21|1775.97
16:00:22|1776.36
16:00:22|1776.36
16:00:24|1776.37
16:00:24|1775.72
16:00:26|1775.72
16:00:27|1775.6
16:00:28|1775.14
16:00:29|1775.14
16:00:30|1775.14
16:00:31|1775.34
16:00:32|1775.22
16:00:34|1775.01
16:00:35|1775.01
16:00:36|1775.01
16:00:37|1775.01
16:00:39|1775.01
16:00:39|1775.01
16:00:40|1775.01
16:00:41|1775.
16:00:42|1775.
16:00:44|1774.32
16:00:45|1774.32
16:00:46|1774.32
16:00:47|1774.32
16:00:48|1774.32
16:00:48|1774.32
16:00:51|1774.32
16:00:51|1774.32
16:00:53|1774.89
16:00:54|1775.5
16:00:54|1775.5
16:00:56|1775.51
16:00:57|1775.37
16:00:58|1775.62
16:01:00|1776.29
16:01:00|1777.13
16:01:02|1777.13
16:01:03|1777.19
16:01:04|1777.14
16:01:05|1777.05
16:01:06|1776.26
16:01:07|1776.26
16:01:08|1776.02
16:01:09|1775.69
16:01:10|1775.69
16:01:11|1775.96
16:01:12|1776.18
16:01:13|1776.33
16:01:14|1775.97
16:01:16|1776.3
16:01:16|1776.21
16:01:17|1775.61
16:01:19|1775.32
16:01:20|1775.33
16:01:21|1775.66
16:01:21|1775.45
16:01:23|1775.45
16:01:23|1774.53
16:01:24|1774.51
16:01:26|1774.51
16:01:27|1774.51
16:01:27|1774.51
16:01:29|1774.55
16:01:30|1774.55
16:01:31|1774.32
16:01:32|1774.2
16:01:33|1774.54
16:01:34|1774.79
16:01:35|1775.
16:01:36|1774.99
16:01:37|1775.64
16:01:38|1775.91
16:01:39|1775.63
16:01:40|1775.62
16:01:41|1775.77
16:01:42|1775.77
16:01:43|1775.64
16:01:44|1775.63
16:01:45|1775.63
16:01:47|1775.97
16:01:48|1776.5
16:01:49|1776.53
16:01:50|1776.74
16:01:51|1776.62
16:01:52|1776.62
16:01:54|1776.62
16:01:55|1776.43
16:01:56|1776.25
16:01:57|1776.24
16:01:58|1776.49
16:01:59|1776.49
16:02:00|1776.37
16:02:02|1776.37
16:02:02|1776.49
16:02:03|1776.49
16:02:04|1777.43
16:02:05|1777.54
16:02:06|1777.34
16:02:07|1777.34
16:02:08|1777.42
16:02:10|1777.42
16:02:11|1777.32
16:02:12|1776.91
16:02:13|1777.52
16:02:13|1777.16
16:02:15|1777.3
16:02:16|1777.49
16:02:17|1777.36
16:02:18|1777.35
16:02:19|1777.01
16:02:20|1777.35
16:02:21|1777.31
16:02:22|1777.46
16:02:24|1777.66
16:02:24|1778.
16:02:26|1778.
16:02:26|1778.
16:02:28|1778.
16:02:28|1778.
16:02:30|1777.77
16:02:30|1777.76
16:02:32|1777.7
16:02:34|1777.74
16:02:34|1777.74
16:02:35|1777.81
16:02:36|1777.76
16:02:37|1777.61
16:02:38|1777.51
16:02:39|1777.84
16:02:40|1777.27
16:02:41|1777.05
16:02:42|1777.05
16:02:43|1777.05
16:02:44|1776.44
16:02:45|1776.81
16:02:46|1776.81
16:02:47|1776.95
16:02:48|1776.81
16:02:49|1776.81
16:02:51|1776.4
16:02:52|1776.01
16:02:53|1776.01
16:02:54|1776.27
16:02:55|1776.15
16:02:56|1776.15
16:02:58|1775.97
16:02:58|1775.81
16:03:00|1775.72
16:03:01|1775.72
16:03:02|1775.72
16:03:02|1775.72
16:03:04|1776.52
16:03:06|1776.16
16:03:06|1776.16
16:03:08|1776.11
16:03:09|1775.52
16:03:10|1775.51
16:03:11|1775.38
16:03:12|1774.94
16:03:13|1774.8
16:03:14|1774.8
16:03:15|1774.8
16:03:17|1775.32
16:03:17|1775.79
16:03:18|1776.02
16:03:20|1775.98
16:03:21|1775.98
16:03:22|1775.98
16:03:23|1776.26
16:03:24|1776.36
16:03:25|1776.36
16:03:26|1776.36
16:03:27|1776.36
16:03:28|1776.36
16:03:29|1777.41
16:03:30|1777.46
16:03:31|1777.46
16:03:31|1777.46
16:03:33|1777.34
16:03:34|1777.34
16:03:34|1776.83
16:03:37|1776.48
16:03:37|1776.48
16:03:38|1776.48
16:03:39|1776.51
16:03:40|1776.77
16:03:41|1776.66
16:03:43|1776.42
16:03:43|1776.66
16:03:44|1776.66
16:03:45|1776.81
16:03:46|1776.81
16:03:48|1776.56
16:03:49|1776.8
16:03:50|1776.89
16:03:51|1777.06
16:03:52|1777.33
16:03:53|1777.39
16:03:54|1777.39
16:03:55|1777.39
16:03:56|1777.1
16:03:58|1777.29
16:03:58|1777.29
16:04:00|1777.4
16:04:01|1777.4
16:04:03|1777.4
16:04:03|1777.4
16:04:04|1777.4
16:04:05|1777.4
16:04:06|1777.39
16:04:07|1777.4
16:04:08|1777.4
16:04:09|1777.4
16:04:11|1777.
16:04:11|1777.28
16:04:12|1777.28
16:04:13|1777.28
16:04:14|1777.43
16:04:16|1777.43
16:04:16|1777.43
16:04:17|1777.5
16:04:18|1777.5
16:04:19|1777.55
16:04:20|1777.7
16:04:21|1778.
16:04:22|1777.99
16:04:23|1778.
16:04:24|1778.
16:04:25|1777.88
16:04:27|1777.88
16:04:27|1777.74
16:04:28|1777.74
16:04:29|1777.51
16:04:30|1777.51
16:04:32|1777.5
16:04:33|1777.5
16:04:34|1777.53
16:04:36|1777.53
16:04:36|1777.53
16:04:37|1777.53
16:04:38|1777.06
16:04:39|1777.07
16:04:40|1777.07
16:04:41|1777.07
16:04:42|1777.11
16:04:44|1777.
16:04:44|1777.
16:04:45|1777.
16:04:47|1777.
16:04:49|1777.
16:04:50|1777.01
16:04:51|1777.01
16:04:52|1777.01
16:04:53|1777.01
16:04:55|1777.01
16:04:55|1777.01
16:04:56|1777.01
16:04:57|1777.01
16:04:58|1777.01
16:04:59|1777.01
16:05:00|1777.
16:05:02|1776.88
16:05:03|1776.88
16:05:05|1776.25
16:05:05|1776.24
16:05:06|1776.25
16:05:07|1776.51
16:05:08|1776.5
16:05:09|1776.34
16:05:11|1775.96
16:05:12|1775.96
16:05:13|1775.96
16:05:14|1775.8
16:05:15|1775.45
16:05:16|1775.44
16:05:16|1775.22
16:05:18|1775.21
16:05:19|1775.21
16:05:20|1775.
16:05:21|1775.01
16:05:21|1775.45
16:05:23|1775.95
16:05:23|1775.95
16:05:25|1775.95
16:05:26|1775.95
16:05:27|1775.37
16:05:28|1775.39
16:05:29|1775.39
16:05:30|1775.64
16:05:31|1775.37
16:05:33|1775.53
16:05:33|1775.53
16:05:34|1775.53
16:05:35|1775.53
16:05:36|1775.53
16:05:37|1775.24
16:05:38|1775.
16:05:39|1774.65
16:05:40|1774.48
16:05:41|1774.4
16:05:42|1774.4
16:05:43|1774.
16:05:44|1773.8
16:05:45|1773.95
16:05:46|1773.87
16:05:48|1773.93
16:05:48|1773.57
16:05:51|1773.57
16:05:51|1773.95
16:05:52|1774.28
16:05:54|1774.48
16:05:55|1774.48
16:05:56|1775.19
16:05:56|1775.4
16:05:58|1775.75
16:06:00|1776.6
16:06:00|1776.7
16:06:01|1776.41
16:06:02|1776.01
16:06:03|1775.88
16:06:05|1775.8
16:06:07|1776.14
16:06:07|1775.7
16:06:08|1775.7
16:06:09|1775.65
16:06:11|1775.35
16:06:12|1775.2
16:06:13|1774.11
16:06:15|1774.11
16:06:15|1774.11
16:06:16|1773.81
16:06:17|1773.93
16:06:18|1773.92
16:06:19|1773.72
16:06:20|1772.94
16:06:21|1772.94
16:06:23|1772.5
16:06:23|1773.32
16:06:24|1772.88
16:06:26|1772.87
16:06:27|1772.86
16:06:28|1773.22
16:06:29|1773.03
16:06:30|1773.03
16:06:31|1773.03
16:06:32|1773.19
16:06:33|1773.19
16:06:34|1773.19
16:06:35|1773.09
16:06:36|1773.08
16:06:37|1773.08
16:06:38|1773.55
16:06:39|1773.35
16:06:40|1773.16
16:06:41|1773.59
16:06:42|1773.6
16:06:43|1773.75
16:06:44|1773.74
16:06:45|1773.74
16:06:46|1773.74
16:06:47|1773.74
16:06:48|1773.59
16:06:49|1773.59
16:06:50|1773.59
16:06:51|1772.14
16:06:53|1772.68
16:06:54|1772.68
16:06:54|1772.68
16:06:56|1772.95
16:06:57|1772.95
16:06:58|1772.94
16:06:59|1772.94
16:07:00|1772.94
16:07:01|1772.94
16:07:02|1773.09
16:07:03|1773.4
16:07:04|1773.4
16:07:06|1773.2
16:07:06|1773.21
16:07:08|1773.21
16:07:09|1772.95
16:07:10|1772.95
16:07:11|1773.08
16:07:12|1773.21
16:07:13|1773.09
16:07:15|1773.09
16:07:15|1773.09
16:07:16|1772.94
16:07:17|1772.53
16:07:18|1771.36
16:07:19|1771.51
16:07:20|1771.67
16:07:21|1771.67
16:07:22|1771.47
16:07:23|1771.45
16:07:24|1771.44
16:07:25|1771.31
16:07:26|1771.3
16:07:27|1771.45
16:07:28|1771.75
16:07:29|1771.93
16:07:31|1771.11
16:07:31|1771.11
16:07:32|1771.1
16:07:34|1771.02
16:07:34|1771.11
16:07:35|1771.37
16:07:36|1771.45
16:07:37|1771.45
16:07:38|1771.44
16:07:39|1771.45
16:07:40|1771.45
16:07:42|1771.93
16:07:43|1772.2
16:07:44|1772.23
16:07:44|1772.23
16:07:46|1772.23
16:07:46|1772.12
16:07:48|1772.23
16:07:49|1772.23
16:07:51|1771.92
16:07:51|1772.01
16:07:52|1771.82
16:07:53|1771.82
16:07:54|1771.76
16:07:55|1771.2
16:07:56|1771.23
16:07:57|1771.48
16:07:58|1771.5
16:07:59|1771.35
16:08:00|1771.64
16:08:01|1771.29
16:08:04|1771.86
16:08:04|1771.78
16:08:06|1772.19
16:08:07|1771.79
16:08:08|1771.96
16:08:10|1771.16
16:08:11|1771.49
16:08:11|1771.49
16:08:12|1771.48
16:08:13|1771.33
16:08:14|1771.11
16:08:15|1771.11
16:08:16|1771.11
16:08:18|1771.11
16:08:19|1771.1
16:08:20|1771.
16:08:20|1770.95
16:08:22|1770.47
16:08:23|1770.12
16:08:24|1770.
16:08:25|1770.
16:08:26|1769.73
16:08:27|1769.7
16:08:28|1769.6
16:08:29|1769.51
16:08:30|1769.4
16:08:32|1769.59
16:08:32|1769.81
16:08:34|1770.12
16:08:34|1770.12
16:08:35|1770.12
16:08:37|1770.13
16:08:37|1770.5
16:08:38|1770.13
16:08:40|1770.06
16:08:40|1769.89
16:08:41|1769.89
16:08:42|1769.6
16:08:43|1769.6
16:08:44|1769.61
16:08:46|1769.76
16:08:47|1769.8
16:08:48|1769.8
16:08:48|1769.61
16:08:49|1769.61
16:08:51|1769.83
16:08:53|1769.83
16:08:53|1769.99
16:08:54|1770.
16:08:56|1769.61
16:08:58|1769.4
16:08:58|1768.92
16:09:00|1768.92
16:09:00|1769.2
16:09:02|1769.01
16:09:03|1769.24
16:09:03|1769.25
16:09:05|1769.25
16:09:06|1769.39
16:09:07|1769.39
16:09:08|1769.82
16:09:09|1769.82
16:09:10|1769.78
16:09:11|1768.79
16:09:12|1768.47
16:09:13|1768.64
16:09:14|1768.96
16:09:15|1768.97
16:09:16|1769.07
16:09:17|1768.81
16:09:18|1768.58
16:09:19|1768.58
16:09:20|1768.57
16:09:22|1768.57
16:09:22|1768.57
16:09:23|1768.3
16:09:24|1768.
16:09:25|1767.7
16:09:26|1767.91
16:09:27|1768.19
16:09:29|1768.21
16:09:30|1768.13
16:09:31|1768.12
16:09:32|1767.64
16:09:33|1767.97
16:09:33|1767.97
16:09:35|1768.2
16:09:35|1768.27
16:09:36|1767.96
16:09:38|1768.2
16:09:39|1768.56
16:09:40|1767.84
16:09:41|1767.84
16:09:42|1767.61
16:09:43|1767.76
16:09:44|1767.76
16:09:45|1767.77
16:09:46|1767.76
16:09:47|1767.76
16:09:48|1768.48
16:09:49|1768.
16:09:50|1767.33
16:09:51|1766.82
16:09:53|1766.75
16:09:54|1766.07
16:09:54|1766.39
16:09:57|1766.52
16:09:57|1767.1
16:09:58|1767.5
16:09:59|1767.5
16:10:00|1767.6
16:10:01|1767.85
16:10:02|1768.1
16:10:03|1768.8
16:10:05|1768.69
16:10:06|1768.69
16:10:06|1768.82
16:10:08|1769.37
16:10:09|1769.47
16:10:10|1769.6
16:10:11|1769.95
16:10:13|1770.
16:10:14|1770.15
16:10:15|1769.93
16:10:16|1770.17
16:10:17|1769.8
16:10:18|1770.03
16:10:19|1770.65
16:10:20|1769.89
16:10:21|1769.69
16:10:23|1769.69
16:10:24|1769.11
16:10:24|1769.11
16:10:25|1769.51
16:10:27|1769.98
16:10:28|1769.98
16:10:29|1770.13
16:10:30|1769.98
16:10:31|1769.97
16:10:32|1770.19
16:10:33|1770.5
16:10:34|1770.65
16:10:35|1770.65
16:10:36|1770.56
16:10:37|1770.56
16:10:38|1770.33
16:10:39|1770.33
16:10:40|1770.56
16:10:41|1770.56
16:10:42|1770.56
16:10:43|1770.56
16:10:44|1770.69
16:10:45|1770.69
16:10:46|1770.68
16:10:47|1770.68
16:10:48|1770.5
16:10:49|1769.95
16:10:50|1769.77
16:10:51|1769.77
16:10:52|1769.77
16:10:53|1769.77
16:10:54|1769.79
16:10:55|1769.79
16:10:57|1769.82
16:10:58|1769.82
16:10:59|1769.82
16:11:00|1769.81
16:11:02|1769.9
16:11:03|1770.23
16:11:04|1769.6
16:11:05|1769.6
16:11:06|1769.59
16:11:07|1769.8
16:11:08|1770.27
16:11:09|1770.27
16:11:10|1770.08
16:11:11|1770.34
16:11:12|1770.34
16:11:13|1770.34
16:11:14|1770.34
16:11:16|1770.34
16:11:16|1770.22
16:11:17|1770.22
16:11:18|1770.22
16:11:19|1770.22
16:11:20|1770.15
16:11:21|1769.62
16:11:22|1769.66
16:11:24|1770.
16:11:25|1770.
16:11:26|1770.
16:11:27|1769.89
16:11:28|1769.82
16:11:29|1769.82
16:11:30|1769.82
16:11:31|1769.89
16:11:32|1769.89
16:11:34|1769.4
16:11:34|1769.4
16:11:35|1769.4
16:11:36|1769.
16:11:37|1768.8
16:11:38|1768.72
16:11:39|1768.61
16:11:40|1768.47
16:11:41|1768.02
16:11:42|1768.
16:11:43|1768.
16:11:44|1767.94
16:11:45|1767.94
16:11:46|1768.39
16:11:47|1768.54
16:11:48|1768.54
16:11:49|1768.54
16:11:51|1768.53
16:11:52|1768.87
16:11:53|1768.87
16:11:53|1768.87
16:11:55|1768.4
16:11:55|1768.4
16:11:58|1768.4
16:11:58|1768.4
16:11:59|1768.4
16:12:01|1768.99
16:12:02|1768.99
16:12:02|1769.38
16:12:04|1768.58
16:12:05|1768.76
16:12:05|1768.76
16:12:06|1768.76
16:12:09|1767.76
16:12:09|1767.81
16:12:10|1768.09
16:12:11|1768.09
16:12:12|1768.09
16:12:14|1767.81
16:12:15|1767.81
16:12:16|1768.05
16:12:17|1768.31
16:12:18|1768.31
16:12:18|1767.81
16:12:19|1767.8
16:12:20|1767.81
16:12:23|1767.66
16:12:23|1767.66
16:12:24|1767.65
16:12:25|1767.66
16:12:26|1767.67
16:12:27|1767.01
16:12:28|1767.02
16:12:29|1767.31
16:12:30|1767.3
16:12:31|1767.3
16:12:32|1767.3
16:12:33|1766.8
16:12:34|1766.8
16:12:35|1766.73
16:12:36|1766.73
16:12:38|1766.47
16:12:38|1766.46
16:12:39|1766.23
16:12:41|1765.83
16:12:42|1766.12
16:12:42|1766.22
16:12:43|1766.59
16:12:44|1766.6
16:12:46|1766.6
16:12:47|1766.75
16:12:48|1766.75
16:12:49|1766.91
16:12:50|1766.9
16:12:51|1766.89
16:12:52|1766.6
16:12:53|1766.55
16:12:53|1766.55
16:12:55|1766.62
16:12:57|1766.78
16:12:58|1766.9
16:12:58|1766.91
16:12:59|1766.91
16:13:01|1766.79
16:13:02|1766.2
16:13:02|1766.21
16:13:04|1766.6
16:13:05|1766.75
16:13:06|1766.8
16:13:07|1766.96
16:13:08|1767.
16:13:10|1766.08
16:13:10|1766.19
16:13:11|1766.57
16:13:12|1766.33
16:13:13|1766.33
16:13:14|1766.5
16:13:16|1766.82
16:13:17|1766.84
16:13:17|1766.77
16:13:19|1766.51
16:13:20|1766.51
16:13:20|1766.51
16:13:22|1766.51
16:13:23|1766.5
16:13:23|1766.5
16:13:24|1766.7
16:13:26|1766.7
16:13:27|1766.93
16:13:28|1767.15
16:13:29|1767.19
16:13:29|1767.19
16:13:31|1767.09
16:13:31|1766.74
16:13:33|1766.79
16:13:34|1766.79
16:13:36|1767.08
16:13:36|1767.08
16:13:37|1767.19
16:13:38|1767.
16:13:39|1767.34
16:13:40|1767.5
16:13:41|1767.75
16:13:42|1768.26
16:13:43|1768.39
16:13:44|1768.39
16:13:45|1768.37
16:13:47|1768.22
16:13:48|1768.23
16:13:49|1768.23
16:13:49|1768.59
16:13:51|1768.59
16:13:52|1768.67
16:13:52|1768.8
16:13:55|1768.8
16:13:56|1768.79
16:13:57|1768.79
16:13:58|1768.79
16:14:00|1768.79
16:14:01|1768.86
16:14:02|1769.19
16:14:04|1768.99
16:14:04|1769.1
16:14:05|1769.19
16:14:06|1769.19
16:14:07|1769.34
16:14:08|1770.
16:14:10|1770.08
16:14:11|1770.5
16:14:12|1770.5
16:14:13|1770.59
16:14:13|1770.6
16:14:15|1770.94
16:14:16|1770.94
16:14:17|1771.
16:14:18|1771.25
16:14:19|1771.38
16:14:20|1771.26
16:14:21|1770.63
16:14:22|1771.
16:14:23|1770.92
16:14:24|1770.92
16:14:25|1770.92
16:14:25|1770.92
16:14:27|1770.83
16:14:28|1770.22
16:14:29|1770.94
16:14:30|1770.14
16:14:31|1770.19
16:14:32|1770.29
16:14:32|1770.5
16:14:34|1770.59
16:14:35|1770.65
16:14:37|1771.
16:14:38|1770.99
16:14:39|1771.
16:14:40|1771.
16:14:41|1770.99
16:14:41|1770.56
16:14:43|1771.
16:14:44|1771.
16:14:44|1771.
16:14:46|1770.79
16:14:47|1770.99
16:14:48|1770.93
16:14:49|1770.8
16:14:50|1770.8
16:14:51|1770.8
16:14:52|1770.8
16:14:54|1770.83
16:14:54|1770.93
16:14:56|1770.93
16:14:56|1770.95
16:14:57|1770.8
16:14:58|1770.8
16:15:00|1770.8
16:15:00|1771.
16:15:02|1771.
16:15:03|1771.
16:15:04|1771.39
16:15:05|1771.01
16:15:06|1771.38
16:15:07|1771.38
16:15:08|1771.38
16:15:09|1771.41
16:15:10|1771.41
16:15:11|1771.49
16:15:12|1771.49
16:15:13|1771.49
16:15:15|1771.49
16:15:15|1771.49
16:15:17|1771.14
16:15:17|1771.25
16:15:18|1771.25
16:15:20|1771.44
16:15:21|1771.44
16:15:22|1771.44
16:15:24|1771.44
16:15:24|1771.25
16:15:25|1771.25
16:15:26|1771.25
16:15:27|1771.14
16:15:28|1771.02
16:15:30|1771.15
16:15:31|1771.15
16:15:32|1771.22
16:15:33|1771.88
16:15:34|1771.89
16:15:35|1771.79
16:15:36|1771.61
16:15:37|1771.61
16:15:38|1771.62
16:15:39|1771.62
16:15:40|1771.25
16:15:41|1771.25
16:15:42|1771.46
16:15:43|1771.46
16:15:44|1771.71
16:15:45|1771.75
16:15:46|1771.75
16:15:47|1771.75
16:15:48|1771.75
16:15:49|1771.75
16:15:50|1771.75
16:15:51|1771.75
16:15:53|1771.75
16:15:53|1771.75
16:15:55|1771.75
16:15:57|1771.75
16:15:57|1771.75
16:15:58|1771.75
16:15:59|1771.75
16:16:01|1771.75
16:16:03|1771.5
16:16:03|1771.5
16:16:04|1771.5
16:16:05|1771.33
16:16:06|1771.2
16:16:08|1770.98
16:16:08|1770.98
16:16:10|1770.98
16:16:11|1770.93
16:16:12|1771.05
16:16:12|1771.37
16:16:14|1771.37
16:16:14|1771.37
16:16:15|1771.36
16:16:16|1771.37
16:16:18|1771.37
16:16:18|1771.2
16:16:20|1771.
16:16:21|1770.93
16:16:22|1770.93
16:16:23|1770.92
16:16:26|1770.4
16:16:26|1770.4
16:16:27|1770.38
16:16:28|1770.38
16:16:29|1770.
16:16:31|1770.6
16:16:31|1770.6
16:16:33|1770.49
16:16:34|1770.35
16:16:34|1770.34
16:16:36|1770.19
16:16:36|1770.15
16:16:37|1770.19
16:16:39|1770.2
16:16:39|1770.2
16:16:40|1770.21
16:16:41|1770.19
16:16:42|1770.01
16:16:44|1770.01
16:16:45|1770.16
16:16:46|1770.29
16:16:47|1770.29
16:16:48|1770.6
16:16:49|1770.6
16:16:50|1770.79
16:16:51|1770.8
16:16:52|1770.81
16:16:53|1770.79
16:16:54|1770.79
16:16:55|1770.79
16:16:56|1770.72
16:16:57|1770.72
16:16:58|1770.72
16:16:59|1770.72
16:17:01|1770.73
16:17:02|1770.64
16:17:02|1770.53
16:17:04|1770.53
16:17:06|1770.52
16:17:07|1770.34
16:17:08|1770.34
16:17:09|1770.34
16:17:10|1770.34
16:17:11|1770.34
16:17:12|1770.2
16:17:13|1770.2
16:17:15|1769.9
16:17:15|1769.9
16:17:16|1769.9
16:17:17|1769.9
16:17:18|1769.61
16:17:19|1769.61
16:17:21|1769.69
16:17:21|1769.88
16:17:23|1770.17
16:17:24|1770.65
16:17:26|1770.44
16:17:27|1770.2
16:17:27|1770.17
16:17:28|1770.17
16:17:29|1770.17
16:17:31|1769.86
16:17:32|1769.74
16:17:33|1769.78
16:17:34|1769.79
16:17:34|1769.8
16:17:36|1769.76
16:17:36|1769.01
16:17:38|1769.01
16:17:38|1768.43
16:17:40|1768.44
16:17:41|1768.44
16:17:41|1767.89
16:17:42|1768.18
16:17:43|1768.63
16:17:45|1768.4
16:17:45|1768.4
16:17:46|1768.56
16:17:48|1768.56
16:17:49|1768.56
16:17:49|1768.57
16:17:51|1768.29
16:17:51|1768.47
16:17:52|1768.27
16:17:53|1768.01
16:17:55|1767.61
16:17:55|1767.6
16:17:57|1767.6
16:17:59|1767.21
16:18:00|1767.24
16:18:02|1767.48
16:18:03|1767.34
16:18:04|1767.19
16:18:05|1767.2
16:18:07|1767.05
16:18:08|1767.05
16:18:09|1766.52
16:18:11|1766.39
16:18:11|1766.21
16:18:13|1765.47
16:18:13|1765.78
16:18:15|1765.76
16:18:15|1765.76
16:18:17|1765.99
16:18:18|1765.47
16:18:19|1765.25
16:18:20|1765.18
16:18:21|1765.18
16:18:22|1765.11
16:18:23|1765.33
16:18:24|1765.58
16:18:25|1765.59
16:18:26|1765.
16:18:27|1765.27
16:18:28|1765.27
16:18:29|1765.44
16:18:30|1765.43
16:18:31|1765.43
16:18:32|1763.34
16:18:33|1763.95
16:18:34|1764.18
16:18:36|1764.41
16:18:37|1763.2
16:18:37|1761.45
16:18:38|1761.7
16:18:40|1761.43
16:18:40|1761.71
16:18:41|1762.13
16:18:42|1762.17
16:18:43|1762.18
16:18:44|1762.67
16:18:46|1761.02
16:18:47|1761.71
16:18:48|1762.13
16:18:48|1762.24
16:18:49|1761.92
16:18:50|1762.32
16:18:51|1762.79
16:18:53|1762.45
16:18:54|1762.5
16:18:54|1762.2
16:18:55|1762.78
16:18:56|1762.91
16:18:58|1763.01
16:18:58|1763.19
16:19:00|1763.14
16:19:00|1763.16
16:19:02|1763.52
16:19:03|1763.17
16:19:04|1763.17
16:19:05|1763.46
16:19:06|1763.54
16:19:07|1763.48
16:19:08|1763.64
16:19:09|1763.8
16:19:10|1763.34
16:19:11|1763.1
16:19:12|1763.09
16:19:13|1762.89
16:19:15|1762.78
16:19:16|1762.76
16:19:17|1762.76
16:19:17|1762.76
16:19:18|1762.97
16:19:20|1762.76
16:19:21|1762.98
16:19:22|1762.98
16:19:23|1763.22
16:19:24|1763.45
16:19:25|1762.82
16:19:26|1763.51
16:19:27|1763.57
16:19:28|1763.57
16:19:29|1763.07
16:19:30|1763.08
16:19:31|1763.
16:19:32|1763.1
16:19:33|1763.51
16:19:34|1763.48
16:19:35|1762.82
16:19:36|1762.29
16:19:37|1762.62
16:19:38|1762.75
16:19:39|1763.02
16:19:40|1763.02
16:19:41|1762.62
16:19:42|1762.62
16:19:44|1762.63
16:19:45|1762.67
16:19:46|1762.67
16:19:46|1762.95
16:19:47|1762.24
16:19:48|1762.24
16:19:49|1761.3
16:19:50|1762.24
16:19:51|1762.24
16:19:52|1762.26
16:19:54|1762.27
16:19:54|1762.28
16:19:55|1762.18
16:19:56|1762.09
16:19:58|1762.24
16:19:58|1762.24
16:20:00|1762.21
16:20:00|1762.2
16:20:02|1761.49
16:20:04|1761.95
16:20:05|1761.95
16:20:06|1761.99
16:20:08|1761.99
16:20:08|1761.94
16:20:09|1761.94
16:20:11|1761.73
16:20:11|1761.71
16:20:13|1761.92
16:20:14|1761.93
16:20:15|1761.92
16:20:16|1761.55
16:20:18|1761.5
16:20:18|1761.5
16:20:19|1761.5
16:20:20|1761.5
16:20:22|1761.5
16:20:23|1761.73
16:20:24|1761.81
16:20:25|1761.31
16:20:26|1761.42
16:20:27|1761.56
16:20:28|1761.56
16:20:29|1761.31
16:20:30|1761.3
16:20:31|1761.3
16:20:32|1761.31
16:20:34|1761.31
16:20:34|1761.01
16:20:35|1761.
16:20:36|1760.96
16:20:37|1760.81
16:20:38|1760.8
16:20:39|1760.85
16:20:40|1761.
16:20:41|1760.77
16:20:43|1760.78
16:20:43|1760.78
16:20:46|1760.84
16:20:46|1760.59
16:20:47|1760.53
16:20:48|1757.89
16:20:49|1758.59
16:20:50|1757.98
16:20:51|1758.57
16:20:52|1758.89
16:20:53|1758.89
16:20:54|1758.89
16:20:56|1758.63
16:20:56|1759.28
16:20:57|1759.2
16:20:58|1759.06
16:20:59|1759.15
16:21:00|1758.95
16:21:01|1759.35
16:21:03|1759.4
16:21:05|1759.81
16:21:05|1759.95
16:21:06|1759.83
16:21:07|1760.37
16:21:08|1760.06
16:21:09|1759.81
16:21:10|1760.08
16:21:11|1760.56
16:21:12|1760.45
16:21:13|1760.41
16:21:14|1760.4
16:21:16|1760.11
16:21:17|1761.05
16:21:19|1761.04
16:21:19|1761.08
16:21:20|1761.05
16:21:21|1760.86
16:21:22|1760.99
16:21:23|1760.51
16:21:27|1760.62
16:21:27|1760.67
16:21:29|1760.25
16:21:30|1760.25
16:21:31|1760.65
16:21:31|1760.2
16:21:32|1760.21
16:21:33|1760.01
16:21:34|1760.22
16:21:36|1760.02
16:21:37|1760.02
16:21:38|1759.86
16:21:41|1759.85
16:21:42|1759.61
16:21:43|1759.61
16:21:44|1759.51
16:21:45|1759.33
16:21:47|1759.33
16:21:48|1759.5
16:21:48|1759.59
16:21:50|1759.41
16:21:51|1759.4
16:21:52|1759.41
16:21:53|1759.41
16:21:54|1759.4
16:21:55|1759.43
16:21:56|1759.45
16:21:57|1759.45
16:21:58|1759.72
16:21:59|1759.66
16:22:00|1759.83
16:22:01|1759.83
16:22:02|1759.83
16:22:03|1759.83
16:22:04|1759.83
16:22:05|1759.8
16:22:06|1759.81
16:22:07|1759.6
16:22:08|1756.89
16:22:09|1757.76
16:22:10|1757.58
16:22:11|1756.51
16:22:12|1757.75
16:22:13|1758.2
16:22:14|1758.41
16:22:15|1758.6
16:22:17|1759.
16:22:17|1758.71
16:22:19|1758.41
16:22:20|1758.47
16:22:20|1758.65
16:22:21|1759.06
16:22:23|1759.18
16:22:24|1759.01
16:22:25|1759.14
16:22:26|1759.13
16:22:28|1758.9
16:22:29|1759.4
16:22:30|1759.73
16:22:32|1759.73
16:22:33|1759.73
16:22:34|1759.58
16:22:35|1759.58
16:22:36|1759.58
16:22:37|1759.59
16:22:38|1759.99
16:22:39|1759.99
16:22:40|1760.
16:22:41|1760.24
16:22:42|1759.88
16:22:43|1759.72
16:22:44|1759.93
16:22:45|1759.76
16:22:46|1759.24
16:22:47|1759.65
16:22:48|1759.69
16:22:49|1759.69
16:22:50|1759.69
16:22:51|1759.69
16:22:52|1759.68
16:22:53|1759.68
16:22:54|1759.68
16:22:55|1759.65
16:22:57|1759.65
16:22:57|1759.57
16:22:58|1759.5
16:23:00|1759.18
16:23:01|1759.18
16:23:02|1759.18
16:23:03|1759.49
16:23:04|1759.81
16:23:06|1759.81
16:23:07|1759.87
16:23:08|1759.87
16:23:09|1759.78
16:23:11|1759.79
16:23:11|1759.79
16:23:12|1760.1
16:23:14|1760.25
16:23:15|1760.25
16:23:15|1760.23
16:23:17|1759.96
16:23:17|1759.37
16:23:18|1759.37
16:23:19|1759.01
16:23:20|1759.01
16:23:21|1759.03
16:23:22|1759.2
16:23:24|1759.2
16:23:24|1759.21
16:23:25|1759.64
16:23:26|1759.58
16:23:27|1759.57
16:23:29|1759.58
16:23:30|1759.68
16:23:30|1759.74
16:23:31|1760.29
16:23:32|1759.94
16:23:33|1759.94
16:23:34|1760.09
16:23:36|1760.09
16:23:38|1760.22
16:23:39|1760.23
16:23:40|1760.23
16:23:41|1760.41
16:23:42|1760.41
16:23:43|1760.59
16:23:44|1760.59
16:23:44|1760.78
16:23:45|1760.79
16:23:47|1761.3
16:23:48|1761.1
16:23:49|1761.32
16:23:50|1761.25
16:23:51|1761.2
16:23:51|1761.1
16:23:53|1761.1
16:23:54|1761.1
16:23:54|1761.03
16:23:56|1761.03
16:23:57|1761.03
16:23:57|1760.69
16:23:59|1760.43
16:24:00|1760.43
16:24:01|1760.43
16:24:02|1761.01
16:24:03|1760.98
16:24:04|1760.98
16:24:05|1760.98
16:24:07|1760.98
16:24:07|1761.02
16:24:08|1761.12
16:24:09|1761.12
16:24:10|1760.9
16:24:11|1761.03
16:24:13|1761.29
16:24:14|1761.05
16:24:15|1761.05
16:24:16|1761.19
16:24:17|1761.23
16:24:19|1761.23
16:24:19|1761.46
16:24:20|1761.47
16:24:21|1761.49
16:24:22|1761.49
16:24:23|1761.86
16:24:24|1761.86
16:24:25|1761.7
16:24:26|1761.7
16:24:27|1761.7
16:24:28|1761.59
16:24:29|1761.59
16:24:30|1761.59
16:24:31|1761.59
16:24:32|1761.59
16:24:33|1761.59
16:24:34|1761.59
16:24:36|1761.58
16:24:37|1761.58
16:24:38|1761.58
16:24:39|1761.63
16:24:40|1761.63
16:24:40|1761.63
16:24:42|1761.63
16:24:42|1761.63
16:24:44|1761.23
16:24:45|1761.03
16:24:46|1761.17
16:24:48|1761.17
16:24:48|1761.17
16:24:49|1761.35
16:24:50|1761.35
16:24:51|1761.35
16:24:52|1761.49
16:24:53|1761.49
16:24:54|1761.63
16:24:55|1761.88
16:24:56|1761.89
16:24:57|1761.94
16:24:58|1761.93
16:24:59|1761.72
16:25:00|1761.76
16:25:01|1762.1
16:25:02|1762.3
16:25:04|1762.36
16:25:04|1762.23
16:25:05|1762.23
16:25:07|1762.23
16:25:09|1762.19
16:25:09|1762.19
16:25:11|1762.23
16:25:12|1762.23
16:25:14|1762.6
16:25:15|1762.66
16:25:16|1762.68
16:25:18|1762.8
16:25:19|1762.8
16:25:19|1762.81
16:25:20|1762.83
16:25:22|1762.82
16:25:22|1762.82
16:25:23|1762.69
16:25:24|1762.6
16:25:26|1762.59
16:25:26|1762.59
16:25:28|1762.59
16:25:28|1762.59
16:25:29|1762.59
16:25:30|1762.59
16:25:31|1762.37
16:25:33|1762.12
16:25:34|1762.12
16:25:35|1762.02
16:25:37|1762.54
16:25:38|1762.54
16:25:39|1762.5
16:25:40|1762.48
16:25:41|1762.46
16:25:42|1762.48
16:25:43|1762.75
16:25:45|1762.3
16:25:45|1762.3
16:25:46|1762.3
16:25:48|1762.37
16:25:48|1762.37
16:25:50|1762.75
16:25:51|1762.86
16:25:51|1762.86
16:25:52|1763.1
16:25:54|1763.1
16:25:55|1763.66
16:25:56|1763.62
16:25:57|1763.64
16:25:58|1763.64
16:25:58|1763.65
16:26:00|1763.89
16:26:00|1763.89
16:26:02|1763.93
16:26:03|1763.93
16:26:04|1764.38
16:26:06|1764.07
16:26:06|1763.83
16:26:07|1763.43
16:26:09|1763.
16:26:10|1762.81
16:26:12|1762.75
16:26:12|1762.76
16:26:14|1762.5
16:26:15|1762.41
16:26:17|1762.49
16:26:17|1762.49
16:26:18|1762.48
16:26:20|1763.73
16:26:21|1763.87
16:26:23|1763.79
16:26:23|1763.99
16:26:24|1763.97
16:26:26|1763.97
16:26:27|1763.96
16:26:27|1763.88
16:26:28|1763.89
16:26:30|1763.89
16:26:31|1763.87
16:26:33|1763.92
16:26:33|1763.96
16:26:35|1763.96
16:26:36|1763.58
16:26:38|1763.58
16:26:38|1763.58
16:26:39|1764.03
16:26:40|1764.03
16:26:41|1764.1
16:26:42|1764.17
16:26:43|1764.17
16:26:44|1764.17
16:26:45|1764.33
16:26:46|1764.61
16:26:48|1764.61
16:26:49|1764.61
16:26:50|1764.26
16:26:51|1764.26
16:26:52|1764.26
16:26:52|1764.32
16:26:54|1764.18
16:26:56|1763.87
16:26:56|1763.87
16:26:57|1763.87
16:26:58|1763.84
16:26:59|1764.16
16:27:01|1764.16
16:27:02|1763.89
16:27:03|1763.88
16:27:04|1763.87
16:27:05|1763.87
16:27:06|1763.87
16:27:07|1763.36
16:27:08|1762.4
16:27:09|1762.39
16:27:10|1762.49
16:27:12|1763.19
16:27:13|1763.08
16:27:13|1763.25
16:27:15|1763.25
16:27:15|1763.5
16:27:17|1763.5
16:27:18|1763.68
16:27:19|1763.69
16:27:20|1762.98
16:27:22|1762.38
16:27:23|1762.24
16:27:23|1762.37
16:27:24|1762.37
16:27:25|1762.37
16:27:27|1762.37
16:27:28|1762.62
16:27:29|1762.61
16:27:30|1762.52
16:27:31|1762.36
16:27:32|1762.36
16:27:33|1762.35
16:27:34|1762.35
16:27:35|1762.35
16:27:36|1762.35
16:27:37|1762.35
16:27:38|1762.35
16:27:39|1762.44
16:27:40|1762.44
16:27:41|1762.44
16:27:42|1761.99
16:27:43|1761.81
16:27:44|1761.81
16:27:45|1761.72
16:27:46|1761.6
16:27:47|1761.61
16:27:48|1761.61
16:27:49|1761.61
16:27:50|1761.61
16:27:52|1762.2
16:27:52|1762.2
16:27:53|1761.89
16:27:54|1761.89
16:27:56|1762.07
16:27:57|1762.07
16:27:57|1762.06
16:27:58|1762.07
16:27:59|1762.07
16:28:01|1762.08
16:28:01|1762.08
16:28:03|1762.22
16:28:03|1762.26
16:28:06|1762.26
16:28:06|1762.39
16:28:07|1762.39
16:28:09|1762.39
16:28:11|1762.36
16:28:11|1762.59
16:28:12|1762.59
16:28:13|1762.1
16:28:15|1761.35
16:28:16|1761.35
16:28:17|1761.21
16:28:19|1761.03
16:28:20|1761.04
16:28:22|1761.17
16:28:23|1761.18
16:28:24|1761.18
16:28:25|1761.06
16:28:26|1761.05
16:28:27|1761.01
16:28:27|1761.01
16:28:29|1761.
16:28:29|1761.08
16:28:31|1761.29
16:28:31|1761.5
16:28:33|1761.72
16:28:34|1761.72
16:28:36|1761.72
16:28:36|1761.72
16:28:37|1761.38
16:28:38|1761.38
16:28:40|1761.39
16:28:40|1761.39
16:28:42|1761.65
16:28:43|1761.72
16:28:44|1761.72
16:28:44|1761.72
16:28:46|1761.72
16:28:46|1761.71
16:28:48|1761.7
16:28:48|1761.7
16:28:50|1761.65
16:28:51|1761.45
16:28:52|1761.04
16:28:52|1761.03
16:28:53|1761.03
16:28:55|1761.01
16:28:57|1760.73
16:28:57|1760.6
16:28:58|1760.4
16:28:59|1760.21
16:29:01|1760.18
16:29:02|1760.21
16:29:03|1760.59
16:29:04|1760.59
16:29:05|1760.47
16:29:06|1760.63
16:29:07|1760.63
16:29:08|1760.46
16:29:08|1760.22
16:29:10|1760.22
16:29:12|1760.48
16:29:13|1760.23
16:29:14|1759.69
16:29:15|1759.91
16:29:16|1759.91
16:29:17|1760.25
16:29:18|1759.46
16:29:19|1759.35
16:29:20|1759.26
16:29:21|1758.72
16:29:22|1758.67
16:29:23|1758.57
16:29:24|1758.55
16:29:25|1758.4
16:29:26|1758.13
16:29:27|1758.26
16:29:28|1758.41
16:29:29|1758.43
16:29:30|1758.44
16:29:31|1758.44
16:29:32|1757.75
16:29:33|1757.74
16:29:34|1757.75
16:29:35|1757.23
16:29:36|1757.89
16:29:37|1757.33
16:29:38|1757.33
16:29:39|1757.35
16:29:40|1757.65
16:29:41|1757.65
16:29:42|1758.43
16:29:43|1758.22
16:29:44|1757.79
16:29:45|1757.79
16:29:46|1758.03
16:29:47|1758.06
16:29:48|1758.43
16:29:49|1758.43
16:29:50|1758.82
16:29:51|1759.09
16:29:52|1759.09
16:29:53|1759.09
16:29:54|1759.2
16:29:55|1759.2
16:29:56|1759.2
16:29:57|1759.24
16:29:58|1758.8
16:29:59|1758.94
16:30:00|1758.81
16:30:01|1758.21
16:30:02|1758.22
16:30:03|1758.21
16:30:04|1758.21
16:30:05|1758.42
16:30:06|1758.86
16:30:07|1758.59
16:30:08|1758.47
16:30:09|1759.09
16:30:10|1759.93
16:30:11|1759.84
16:30:12|1759.84
16:30:14|1760.23
16:30:15|1760.23
16:30:17|1760.78
16:30:17|1760.8
16:30:18|1760.93
16:30:19|1760.93
16:30:21|1760.21
16:30:22|1760.2
16:30:23|1760.2
16:30:24|1760.2
16:30:25|1760.2
16:30:26|1760.44
16:30:27|1760.79
16:30:28|1760.71
16:30:29|1760.93
16:30:30|1761.21
16:30:32|1761.22
16:30:33|1761.21
16:30:34|1761.21
16:30:36|1760.95
16:30:36|1760.9
16:30:37|1760.71
16:30:38|1760.71
16:30:39|1760.78
16:30:40|1760.51
16:30:41|1760.82
16:30:42|1760.82
16:30:43|1760.82
16:30:44|1760.77
16:30:45|1760.77
16:30:46|1760.78
16:30:47|1760.78
16:30:48|1760.78
16:30:49|1760.78
16:30:50|1760.78
16:30:51|1760.77
16:30:52|1760.77
16:30:53|1760.77
16:30:54|1760.78
16:30:55|1760.78
16:30:56|1760.78
16:30:57|1760.81
16:30:58|1760.81
16:30:59|1760.81
16:31:00|1760.61
16:31:01|1760.21
16:31:03|1760.21
16:31:04|1760.63
16:31:05|1760.73
16:31:06|1760.77
16:31:07|1760.77
16:31:08|1760.76
16:31:09|1760.76
16:31:10|1760.77
16:31:10|1760.8
16:31:12|1760.81
16:31:14|1761.83
16:31:14|1761.83
16:31:16|1761.83
16:31:18|1761.96
16:31:18|1761.96
16:31:19|1761.96
16:31:20|1761.97
16:31:21|1761.97
16:31:23|1761.99
16:31:24|1761.99
16:31:25|1761.99
16:31:25|1761.99
16:31:26|1762.06
16:31:28|1762.07
16:31:29|1762.07
16:31:30|1762.06
16:31:31|1762.06
16:31:32|1762.06
16:31:33|1761.3
16:31:34|1761.23
16:31:34|1760.78
16:31:35|1760.78
16:31:37|1760.78
16:31:38|1760.82
16:31:39|1760.96
16:31:39|1760.96
16:31:41|1761.21
16:31:42|1761.22
16:31:43|1761.36
16:31:43|1761.36
16:31:45|1761.36
16:31:46|1761.36
16:31:47|1761.36
16:31:48|1761.36
16:31:49|1761.36
16:31:50|1761.36
16:31:51|1761.37
16:31:53|1761.81
16:31:53|1761.87
16:31:55|1761.96
16:31:56|1761.96
16:31:58|1761.97
16:31:58|1761.96
16:31:59|1761.96
16:32:00|1761.96
16:32:01|1761.73
16:32:03|1761.41
16:32:03|1761.58
16:32:05|1761.58
16:32:06|1761.48
16:32:07|1761.47
16:32:08|1761.47
16:32:09|1761.47
16:32:09|1761.79
16:32:11|1761.88
16:32:12|1761.89
16:32:12|1761.94
16:32:14|1761.94
16:32:15|1761.94
16:32:17|1762.08
16:32:17|1762.08
16:32:18|1762.35
16:32:19|1762.29
16:32:20|1762.1
16:32:21|1762.01
16:32:22|1762.01
16:32:23|1762.01
16:32:24|1762.
16:32:26|1762.
16:32:28|1762.
16:32:29|1762.08
16:32:30|1762.38
16:32:30|1762.38
16:32:33|1762.39
16:32:33|1762.39
16:32:34|1762.39
16:32:35|1762.39
16:32:36|1762.39
16:32:37|1762.1
16:32:38|1761.8
16:32:39|1761.74
16:32:40|1761.74
16:32:41|1761.95
16:32:42|1761.94
16:32:43|1761.8
16:32:44|1761.8
16:32:45|1761.67
16:32:46|1761.67
16:32:47|1761.68
16:32:48|1761.68
16:32:49|1761.67
16:32:50|1761.68
16:32:51|1761.79
16:32:52|1761.79
16:32:53|1761.79
16:32:54|1761.79
16:32:55|1761.79
16:32:56|1761.79
16:32:57|1761.79
16:32:58|1761.79
16:32:59|1761.68
16:33:00|1761.68
16:33:01|1761.69
16:33:02|1761.69
16:33:03|1761.69
16:33:04|1761.86
16:33:06|1761.97
16:33:07|1761.97
16:33:08|1761.96
16:33:09|1762.09
16:33:10|1762.41
16:33:11|1762.49
16:33:12|1762.48
16:33:13|1762.49
16:33:14|1762.48
16:33:14|1762.76
16:33:16|1762.76
16:33:18|1762.76
16:33:18|1762.76
16:33:19|1762.76
16:33:20|1762.76
16:33:22|1762.73
16:33:23|1762.8
16:33:23|1762.8
16:33:25|1762.8
16:33:26|1762.82
16:33:26|1762.56
16:33:27|1762.56
16:33:29|1762.56
16:33:30|1762.56
16:33:30|1762.01
16:33:32|1762.11
16:33:33|1762.11
16:33:34|1762.11
16:33:34|1762.11
16:33:36|1762.11
16:33:37|1762.02
16:33:38|1762.01
16:33:39|1762.01
16:33:41|1762.01
16:33:41|1762.01
16:33:42|1762.25
16:33:43|1762.25
16:33:45|1762.25
16:33:46|1762.31
16:33:47|1762.4
16:33:47|1762.48
16:33:49|1762.48
16:33:50|1762.48
16:33:52|1762.59
16:33:52|1762.66
16:33:53|1762.66
16:33:54|1762.66
16:33:55|1762.66
16:33:56|1762.7
16:33:57|1762.7
16:33:58|1762.75
16:33:59|1762.85
16:34:00|1762.9
16:34:01|1762.9
16:34:02|1762.86
16:34:03|1762.86
16:34:04|1762.86
16:34:05|1762.86
16:34:06|1762.93
16:34:07|1762.93
16:34:08|1762.93
16:34:09|1762.93
16:34:10|1762.92
16:34:11|1762.92
16:34:12|1762.94
16:34:13|1763.
16:34:14|1763.24
16:34:15|1763.24
16:34:16|1763.24
16:34:17|1763.24
16:34:18|1763.24
16:34:19|1763.31
16:34:20|1763.4
16:34:21|1763.46
16:34:22|1763.46
16:34:23|1763.46
16:34:24|1763.46
16:34:25|1763.21
16:34:26|1763.45
16:34:27|1763.35
16:34:28|1763.35
16:34:29|1765.67
16:34:30|1765.08
16:34:31|1765.27
16:34:33|1765.54
16:34:34|1766.13
16:34:34|1765.66
16:34:35|1765.52
16:34:37|1765.78
16:34:39|1765.52
16:34:39|1765.11
16:34:40|1765.11
16:34:41|1765.11
16:34:42|1765.24
16:34:43|1765.24
16:34:44|1765.24
16:34:45|1765.4
16:34:46|1765.8
16:34:47|1765.81
16:34:48|1765.88
16:34:49|1765.81
16:34:50|1765.56
16:34:51|1765.56
16:34:52|1765.94
16:34:53|1765.79
16:34:54|1765.8
16:34:55|1765.8
16:34:56|1765.8
16:34:57|1765.8
16:34:58|1765.8
16:34:59|1765.8
16:35:00|1765.75
16:35:01|1765.73
16:35:02|1765.75
16:35:03|1765.31
16:35:04|1765.31
16:35:05|1765.32
16:35:07|1765.
16:35:08|1765.
16:35:09|1765.01
16:35:10|1764.81
16:35:10|1764.8
16:35:12|1764.8
16:35:14|1764.62
16:35:14|1764.6
16:35:16|1764.61
16:35:18|1764.92
16:35:18|1764.99
16:35:19|1764.99
16:35:20|1764.99
16:35:21|1764.99
16:35:22|1764.51
16:35:24|1764.79
16:35:25|1764.79
16:35:26|1764.88
16:35:27|1764.85
16:35:28|1764.68
16:35:30|1764.68
16:35:30|1764.68
16:35:32|1763.87
16:35:34|1763.81
16:35:35|1763.81
16:35:35|1763.81
16:35:37|1764.11
16:35:38|1764.11
16:35:38|1763.88
16:35:40|1763.97
16:35:41|1764.25
16:35:42|1764.25
16:35:43|1763.95
16:35:43|1763.54
16:35:44|1763.54
16:35:45|1763.51
16:35:47|1763.27
16:35:49|1763.06
16:35:50|1763.06
16:35:51|1763.53
16:35:52|1763.53
16:35:53|1763.53
16:35:54|1763.98
16:35:55|1763.59
16:35:56|1763.77
16:35:57|1763.78
16:35:58|1763.78
16:35:59|1763.6
16:36:00|1763.59
16:36:01|1763.59
16:36:02|1763.55
16:36:03|1763.54
16:36:04|1763.39
16:36:05|1763.39
16:36:06|1763.24
16:36:08|1763.54
16:36:09|1763.87
16:36:10|1764.1
16:36:11|1764.13
16:36:12|1764.13
16:36:13|1764.03
16:36:14|1764.13
16:36:16|1764.2
16:36:17|1764.27
16:36:18|1764.27
16:36:20|1764.35
16:36:21|1764.76
16:36:22|1764.76
16:36:24|1764.76
16:36:24|1764.75
16:36:25|1764.75
16:36:27|1764.76
16:36:28|1764.97
16:36:29|1765.
16:36:30|1764.5
16:36:31|1764.52
16:36:32|1764.52
16:36:33|1764.52
16:36:34|1764.51
16:36:35|1764.51
16:36:36|1764.51
16:36:37|1764.51
16:36:38|1764.51
16:36:39|1764.51
16:36:40|1764.52
16:36:41|1764.52
16:36:42|1764.52
16:36:43|1764.56
16:36:44|1764.56
16:36:45|1764.17
16:36:46|1764.
16:36:47|1764.
16:36:48|1763.43
16:36:49|1763.01
16:36:50|1763.11
16:36:51|1763.48
16:36:52|1763.72
16:36:53|1764.14
16:36:54|1764.13
16:36:56|1763.56
16:36:57|1763.69
16:36:58|1763.87
16:36:59|1764.05
16:37:00|1763.38
16:37:01|1763.53
16:37:02|1763.53
16:37:03|1763.53
16:37:04|1763.53
16:37:05|1763.53
16:37:06|1763.26
16:37:07|1762.75
16:37:08|1762.75
16:37:10|1762.61
16:37:10|1762.87
16:37:11|1762.62
16:37:12|1762.61
16:37:14|1762.6
16:37:15|1762.6
16:37:15|1762.62
16:37:16|1762.62
16:37:18|1762.62
16:37:18|1762.63
16:37:19|1762.11
16:37:21|1762.11
16:37:23|1762.12
16:37:24|1762.12
16:37:25|1762.12
16:37:26|1762.12
16:37:27|1762.24
16:37:29|1762.21
16:37:30|1762.21
16:37:30|1762.11
16:37:31|1762.11
16:37:33|1761.6
16:37:33|1762.12
16:37:35|1762.23
16:37:36|1762.23
16:37:37|1762.24
16:37:38|1762.24
16:37:39|1762.6
16:37:41|1763.19
16:37:42|1762.85
16:37:42|1762.72
16:37:44|1762.53
16:37:45|1762.53
16:37:47|1762.53
16:37:47|1762.53
16:37:48|1762.65
16:37:49|1762.64
16:37:50|1762.64
16:37:51|1762.25
16:37:52|1762.11
16:37:53|1762.11
16:37:55|1762.24
16:37:56|1762.24
16:37:56|1762.24
16:37:58|1762.29
16:37:59|1762.05
16:38:00|1762.01
16:38:01|1762.
16:38:02|1761.74
16:38:03|1761.74
16:38:04|1761.94
16:38:05|1762.02
16:38:05|1762.5
16:38:06|1762.31
16:38:08|1762.31
16:38:08|1762.63
16:38:10|1762.65
16:38:11|1762.74
16:38:12|1762.99
16:38:13|1762.99
16:38:14|1762.99
16:38:14|1764.
16:38:17|1763.13
16:38:17|1763.35
16:38:18|1764.
16:38:19|1764.27
16:38:21|1764.01
16:38:22|1764.01
16:38:23|1764.01
16:38:24|1763.55
16:38:25|1763.55
16:38:27|1763.55
16:38:28|1763.65
16:38:29|1763.65
16:38:30|1763.82
16:38:31|1763.5
16:38:31|1763.07
16:38:33|1763.01
16:38:34|1763.01
16:38:35|1763.
16:38:36|1763.
16:38:37|1763.
16:38:38|1763.
16:38:39|1763.01
16:38:40|1763.01
16:38:41|1762.6
16:38:42|1762.62
16:38:43|1762.62
16:38:44|1762.62
16:38:45|1762.62
16:38:46|1763.08
16:38:47|1763.08
16:38:48|1763.36
16:38:49|1763.36
16:38:50|1763.53
16:38:51|1763.68
16:38:52|1763.68
16:38:53|1763.53
16:38:54|1763.77
16:38:56|1763.99
16:38:56|1763.99
16:38:57|1763.99
16:38:58|1763.99
16:38:59|1763.98
16:39:00|1764.2
16:39:02|1764.49
16:39:04|1764.49
16:39:05|1764.49
16:39:05|1764.49
16:39:06|1764.49
16:39:07|1764.22
16:39:08|1764.21
16:39:10|1764.22
16:39:11|1764.44
16:39:12|1764.44
16:39:12|1764.78
16:39:14|1765.
16:39:15|1765.24
16:39:16|1765.24
16:39:17|1765.24
16:39:18|1765.3
16:39:19|1765.3
16:39:20|1765.3
16:39:21|1764.73
16:39:22|1765.06
16:39:24|1765.06
16:39:25|1765.34
16:39:26|1765.34
16:39:27|1765.38
16:39:28|1765.38
16:39:29|1765.38
16:39:30|1765.53
16:39:31|1765.8
16:39:32|1765.8
16:39:33|1765.8
16:39:34|1765.8
16:39:35|1765.53
16:39:36|1765.24
16:39:37|1765.
16:39:38|1765.
16:39:39|1764.99
16:39:40|1765.19
16:39:41|1765.08
16:39:42|1765.09
16:39:43|1765.
16:39:44|1765.
16:39:45|1764.96
16:39:46|1764.96
16:39:47|1765.
16:39:48|1765.08
16:39:49|1765.2
16:39:50|1765.2
16:39:51|1765.2
16:39:52|1765.2
16:39:53|1765.07
16:39:54|1765.07
16:39:55|1765.07
16:39:56|1765.05
16:39:57|1765.05
16:39:58|1765.05
16:39:59|1764.94
16:40:00|1764.94
16:40:01|1765.28
16:40:02|1765.28
16:40:03|1765.28
16:40:04|1765.28
16:40:06|1765.38
16:40:07|1765.38
16:40:08|1765.38
16:40:09|1765.08
16:40:10|1764.98
16:40:11|1764.99
16:40:12|1764.98
16:40:14|1764.62
16:40:15|1764.62
16:40:16|1764.62
16:40:17|1764.77
16:40:17|1764.77
16:40:18|1764.61
16:40:19|1764.44
16:40:21|1764.2
16:40:23|1764.21
16:40:24|1764.53
16:40:25|1764.53
16:40:26|1764.53
16:40:28|1764.43
16:40:29|1764.25
16:40:30|1764.25
16:40:31|1764.25
16:40:33|1764.43
16:40:33|1764.49
16:40:35|1764.49
16:40:36|1764.49
16:40:37|1764.44
16:40:38|1764.44
16:40:39|1764.44
16:40:40|1764.44
16:40:41|1764.43
16:40:43|1764.21
16:40:44|1764.21
16:40:45|1764.21
16:40:46|1764.21
16:40:47|1764.21
16:40:49|1763.96
16:40:50|1763.96
16:40:50|1763.8
16:40:51|1763.87
16:40:52|1763.98
16:40:54|1763.99
16:40:56|1764.21
16:40:56|1764.21
16:40:57|1764.21
16:40:59|1764.48
16:41:00|1764.43
16:41:01|1764.36
16:41:02|1764.36
16:41:03|1764.36
16:41:04|1764.
16:41:05|1764.07
16:41:06|1764.07
16:41:07|1764.23
16:41:08|1764.23
16:41:09|1764.23
16:41:11|1764.3
16:41:12|1764.3
16:41:13|1764.3
16:41:14|1764.6
16:41:15|1764.76
16:41:16|1764.76
16:41:17|1764.62
16:41:18|1764.63
16:41:20|1764.63
16:41:21|1764.99
16:41:22|1765.
16:41:24|1765.21
16:41:25|1765.03
16:41:26|1765.14
16:41:27|1765.37
16:41:29|1765.37
16:41:30|1765.37
16:41:31|1765.37
16:41:31|1765.38
16:41:33|1765.38
16:41:34|1765.37
16:41:35|1765.37
16:41:37|1765.36
16:41:37|1765.36
16:41:39|1764.88
16:41:40|1764.88
16:41:41|1764.88
16:41:42|1765.4
16:41:43|1765.5
16:41:44|1765.5
16:41:46|1765.28
16:41:46|1765.19
16:41:47|1765.19
16:41:48|1765.34
16:41:49|1765.34
16:41:50|1765.52
16:41:51|1765.59
16:41:53|1765.52
16:41:53|1765.34
16:41:54|1765.34
16:41:55|1765.21
16:41:56|1765.37
16:41:57|1765.01
16:41:58|1765.01
16:42:00|1765.01
16:42:00|1765.01
16:42:01|1765.21
16:42:03|1765.21
16:42:04|1765.21
16:42:05|1765.22
16:42:06|1765.22
16:42:07|1765.48
16:42:08|1765.66
16:42:09|1765.67
16:42:10|1765.67
16:42:11|1765.69
16:42:12|1765.69
16:42:13|1765.75
16:42:14|1766.
16:42:15|1766.5
16:42:16|1766.5
16:42:17|1767.
16:42:18|1767.1
16:42:19|1767.13
16:42:20|1767.27
16:42:21|1767.24
16:42:22|1767.13
16:42:23|1767.13
16:42:25|1766.87
16:42:25|1766.86
16:42:26|1766.86
16:42:27|1766.71
16:42:29|1766.33
16:42:30|1766.32
16:42:30|1766.33
16:42:31|1766.32
16:42:33|1766.34
16:42:35|1766.4
16:42:36|1766.4
16:42:37|1766.5
16:42:38|1766.5
16:42:39|1765.99
16:42:41|1766.18
16:42:42|1766.18
16:42:42|1766.18
16:42:43|1766.19
16:42:44|1766.82
16:42:45|1766.5
16:42:47|1766.18
16:42:47|1766.18
16:42:48|1766.31
16:42:49|1766.4
16:42:50|1766.4
16:42:51|1766.82
16:42:52|1766.82
16:42:54|1766.59
16:42:55|1766.83
16:42:56|1767.24
16:42:57|1767.35
16:42:58|1767.4
16:42:59|1767.44
16:43:00|1767.44
16:43:01|1767.6
16:43:02|1767.73
16:43:03|1768.05
16:43:04|1768.23
16:43:05|1768.38
16:43:06|1768.61
16:43:07|1768.61
16:43:08|1768.83
16:43:09|1768.4
16:43:10|1768.4
16:43:11|1768.39
16:43:12|1768.39
16:43:13|1768.39
16:43:14|1768.39
16:43:15|1768.5
16:43:16|1768.6
16:43:17|1768.25
16:43:18|1768.25
16:43:19|1768.25
16:43:20|1768.63
16:43:21|1768.55
16:43:22|1768.42
16:43:23|1768.43
16:43:25|1768.4
16:43:26|1768.4
16:43:27|1768.78
16:43:28|1768.86
16:43:29|1768.98
16:43:30|1768.99
16:43:31|1768.99
16:43:32|1769.03
16:43:32|1769.32
16:43:33|1769.
16:43:35|1769.69
16:43:37|1769.6
16:43:38|1769.88
16:43:38|1770.38
16:43:39|1770.38
16:43:42|1770.38
16:43:42|1770.47
16:43:44|1770.48
16:43:45|1770.01
16:43:46|1770.01
16:43:47|1769.89
16:43:48|1770.14
16:43:49|1770.01
16:43:50|1770.01
16:43:51|1769.94
16:43:52|1769.94
16:43:52|1769.95
16:43:54|1770.04
16:43:56|1770.31
16:43:56|1770.39
16:43:58|1770.55
16:43:59|1770.72
16:43:59|1770.72
16:44:00|1770.45
16:44:01|1770.39
16:44:03|1769.89
16:44:04|1769.81
16:44:06|1769.81
16:44:06|1769.8
16:44:07|1769.8
16:44:08|1769.81
16:44:09|1769.84
16:44:11|1769.1
16:44:12|1769.02
16:44:13|1769.03
16:44:14|1769.02
16:44:15|1769.02
16:44:15|1768.6
16:44:17|1768.6
16:44:18|1768.21
16:44:20|1768.37
16:44:20|1768.55
16:44:21|1768.79
16:44:22|1768.49
16:44:23|1768.36
16:44:24|1768.36
16:44:25|1768.35
16:44:27|1768.36
16:44:29|1768.36
16:44:29|1768.01
16:44:30|1768.01
16:44:31|1768.2
16:44:32|1768.21
16:44:34|1768.21
16:44:35|1768.21
16:44:36|1768.21
16:44:38|1768.21
16:44:39|1768.23
16:44:40|1768.22
16:44:41|1768.22
16:44:41|1768.3
16:44:44|1768.64
16:44:44|1768.55
16:44:45|1768.55
16:44:47|1768.45
16:44:47|1768.45
16:44:49|1768.44
16:44:49|1768.44
16:44:51|1768.44
16:44:52|1768.44
16:44:54|1768.6
16:44:54|1768.6
16:44:55|1768.61
16:44:56|1768.62
16:44:57|1768.62
16:44:59|1768.61
16:44:59|1768.61
16:45:01|1768.6
16:45:02|1768.51
16:45:03|1768.51
16:45:04|1768.51
16:45:05|1768.51
16:45:07|1768.35
16:45:07|1768.3
16:45:08|1768.3
16:45:10|1768.31
16:45:11|1768.83
16:45:12|1769.17
16:45:13|1769.37
16:45:14|1769.37
16:45:15|1769.71
16:45:16|1769.71
16:45:17|1769.72
16:45:18|1769.8
16:45:19|1770.2
16:45:20|1770.79
16:45:21|1771.34
16:45:22|1771.34
16:45:23|1771.75
16:45:24|1772.52
16:45:25|1771.94
16:45:26|1771.58
16:45:28|1771.2
16:45:29|1771.01
16:45:30|1771.17
16:45:31|1771.4
16:45:32|1771.39
16:45:34|1771.
16:45:34|1771.01
16:45:35|1771.23
16:45:36|1771.39
16:45:38|1771.38
16:45:38|1771.15
16:45:40|1770.94
16:45:41|1771.14
16:45:41|1771.14
16:45:42|1771.14
16:45:43|1771.59
16:45:44|1771.59
16:45:46|1771.76
16:45:47|1771.77
16:45:48|1771.77
16:45:48|1771.86
16:45:50|1771.86
16:45:51|1771.73
16:45:52|1772.02
16:45:53|1772.33
16:45:54|1772.44
16:45:55|1772.34
16:45:56|1772.53
16:45:57|1772.66
16:45:58|1772.79
16:45:59|1772.99
16:46:00|1772.87
16:46:01|1772.92
16:46:03|1773.12
16:46:03|1773.11
16:46:04|1772.66
16:46:05|1772.54
16:46:06|1772.41
16:46:07|1772.91
16:46:09|1772.67
16:46:09|1772.67
16:46:10|1772.23
16:46:11|1772.
16:46:12|1772.01
16:46:14|1772.01
16:46:14|1772.01
16:46:15|1772.01
16:46:17|1772.
16:46:17|1771.8
16:46:19|1771.66
16:46:19|1771.94
16:46:20|1771.8
16:46:22|1771.65
16:46:22|1771.4
16:46:23|1771.4
16:46:24|1771.4
16:46:25|1771.4
16:46:27|1771.4
16:46:27|1771.49
16:46:29|1771.7
16:46:30|1772.08
16:46:31|1771.38
16:46:32|1771.38
16:46:33|1771.76
16:46:34|1771.6
16:46:35|1771.42
16:46:36|1771.42
16:46:38|1771.
16:46:38|1771.01
16:46:39|1770.92
16:46:40|1770.92
16:46:41|1770.92
16:46:43|1770.85
16:46:44|1770.8
16:46:44|1770.5
16:46:45|1770.5
16:46:46|1770.2
16:46:47|1770.2
16:46:48|1770.1
16:46:49|1770.1
16:46:50|1770.27
16:46:51|1770.27
16:46:52|1770.27
16:46:53|1770.27
16:46:54|1770.71
16:46:55|1770.72
16:46:56|1770.72
16:46:57|1770.72
16:46:58|1770.72
16:46:59|1770.72
16:47:00|1770.54
16:47:02|1770.5
16:47:03|1770.28
16:47:04|1770.27
16:47:05|1770.
16:47:06|1769.87
16:47:07|1769.56
16:47:08|1769.56
16:47:09|1769.56
16:47:10|1769.62
16:47:11|1769.62
16:47:12|1769.62
16:47:13|1769.89
16:47:14|1769.89
16:47:15|1769.89
16:47:16|1769.65
16:47:17|1769.64
16:47:18|1769.64
16:47:19|1769.64
16:47:20|1769.64
16:47:21|1768.91
16:47:22|1769.55
16:47:23|1769.55
16:47:24|1769.55
16:47:25|1769.15
16:47:26|1769.14
16:47:28|1769.15
16:47:29|1769.15
16:47:30|1769.15
16:47:31|1769.15
16:47:32|1769.15
16:47:33|1769.45
16:47:34|1769.6
16:47:36|1769.59
16:47:37|1769.6
16:47:37|1769.74
16:47:39|1769.75
16:47:39|1769.74
16:47:40|1769.75
16:47:41|1769.75
16:47:42|1769.75
16:47:43|1769.75
16:47:45|1769.88
16:47:46|1769.88
16:47:47|1769.87
16:47:49|1769.87
16:47:49|1769.87
16:47:50|1769.76
16:47:51|1769.76
16:47:52|1769.88
16:47:53|1769.77
16:47:54|1769.88
16:47:55|1769.89
16:47:56|1769.89
16:47:57|1769.89
16:47:58|1769.89
16:48:00|1769.89
16:48:01|1770.
16:48:02|1770.2
16:48:03|1770.2
16:48:05|1770.1
16:48:05|1770.1
16:48:06|1770.1
16:48:07|1769.83
16:48:08|1769.38
16:48:09|1769.38
16:48:10|1769.38
16:48:11|1769.44
16:48:12|1769.88
16:48:13|1769.88
16:48:14|1770.24
16:48:15|1770.65
16:48:16|1771.1
16:48:17|1771.2
16:48:18|1771.2
16:48:19|1771.39
16:48:20|1771.39
16:48:21|1771.39
16:48:22|1771.4
16:48:23|1771.4
16:48:24|1771.4
16:48:25|1771.39
16:48:26|1771.54
16:48:27|1771.59
16:48:28|1771.79
16:48:30|1771.43
16:48:32|1771.31
16:48:33|1771.28
16:48:34|1771.01
16:48:36|1770.6
16:48:36|1770.62
16:48:37|1770.62
16:48:38|1770.62
16:48:40|1770.81
16:48:41|1770.82
16:48:42|1770.82
16:48:42|1770.97
16:48:44|1771.26
16:48:44|1771.5
16:48:46|1771.52
16:48:47|1771.52
16:48:48|1771.52
16:48:49|1771.52
16:48:51|1771.59
16:48:51|1771.59
16:48:53|1771.59
16:48:54|1771.59
16:48:54|1771.59
16:48:55|1771.59
16:48:57|1772.
16:48:58|1772.22
16:48:59|1772.22
16:48:59|1772.22
16:49:00|1772.07
16:49:02|1772.07
16:49:04|1772.02
16:49:05|1772.33
16:49:06|1772.33
16:49:07|1772.07
16:49:08|1772.07
16:49:09|1771.9
16:49:09|1771.87
16:49:11|1771.87
16:49:12|1771.87
16:49:13|1771.71
16:49:13|1771.5
16:49:15|1771.01
16:49:15|1771.23
16:49:17|1771.22
16:49:17|1771.01
16:49:19|1771.01
16:49:21|1771.
16:49:21|1771.14
16:49:22|1771.22
16:49:23|1771.22
16:49:24|1771.22
16:49:25|1771.22
16:49:26|1771.21
16:49:27|1771.
16:49:28|1771.04
16:49:29|1771.04
16:49:31|1771.04
16:49:33|1771.04
16:49:33|1771.21
16:49:34|1771.21
16:49:36|1771.58
16:49:37|1771.32
16:49:38|1771.32
16:49:38|1771.32
16:49:40|1771.32
16:49:42|1771.32
16:49:42|1771.32
16:49:43|1771.22
16:49:44|1771.32
16:49:45|1771.33
16:49:46|1771.33
16:49:47|1771.33
16:49:48|1771.33
16:49:49|1771.3
16:49:50|1771.31
16:49:51|1771.3
16:49:52|1770.99
16:49:53|1770.99
16:49:54|1770.99
16:49:55|1770.99
16:49:56|1770.99
16:49:57|1771.55
16:49:58|1771.59
16:49:59|1771.59
16:50:00|1771.59
16:50:01|1771.59
16:50:03|1771.45
16:50:04|1771.35
16:50:04|1771.35
16:50:06|1771.27
16:50:07|1771.22
16:50:08|1771.15
16:50:09|1771.15
16:50:10|1771.17
16:50:11|1771.62
16:50:12|1771.62
16:50:13|1772.1
16:50:14|1772.18
16:50:15|1772.
16:50:16|1772.
16:50:17|1772.
16:50:18|1771.98
16:50:19|1771.61
16:50:20|1771.57
16:50:21|1771.85
16:50:22|1772.
16:50:24|1772.4
16:50:25|1772.6
16:50:25|1772.6
16:50:26|1772.6
16:50:28|1772.6
16:50:29|1772.71
16:50:29|1772.71
16:50:31|1772.72
16:50:32|1772.72
16:50:34|1772.72
16:50:35|1772.6
16:50:36|1772.29
16:50:37|1772.3
16:50:38|1771.93
16:50:39|1771.88
16:50:40|1771.88
16:50:42|1772.42
16:50:42|1772.42
16:50:43|1772.42
16:50:45|1772.44
16:50:45|1772.73
16:50:47|1772.73
16:50:47|1772.73
16:50:49|1772.63
16:50:49|1772.52
16:50:51|1772.52
16:50:52|1772.52
16:50:53|1772.52
16:50:54|1772.52
16:50:55|1772.52
16:50:56|1772.52
16:50:57|1772.52
16:50:58|1772.52
16:50:59|1772.52
16:51:00|1772.52
16:51:01|1772.45
16:51:02|1772.42
16:51:03|1772.42
16:51:04|1772.1
16:51:05|1771.91
16:51:06|1771.87
16:51:08|1771.68
16:51:09|1771.66
16:51:09|1771.66
16:51:11|1771.66
16:51:12|1771.43
16:51:12|1771.64
16:51:14|1771.53
16:51:15|1771.59
16:51:16|1771.88
16:51:17|1772.05
16:51:18|1772.04
16:51:19|1771.7
16:51:20|1771.71
16:51:21|1771.7
16:51:22|1771.7
16:51:23|1771.71
16:51:24|1771.66
16:51:25|1771.66
16:51:26|1772.32
16:51:27|1772.32
16:51:28|1772.33
16:51:29|1772.59
16:51:30|1772.77
16:51:32|1772.77
16:51:33|1772.76
16:51:35|1772.99
16:51:35|1772.99
16:51:36|1772.75
16:51:38|1772.73
16:51:39|1772.61
16:51:40|1772.61
16:51:42|1772.45
16:51:43|1772.45
16:51:45|1772.2
16:51:45|1772.14
16:51:47|1772.14
16:51:48|1772.
16:51:49|1771.85
16:51:49|1771.85
16:51:51|1771.71
16:51:52|1771.81
16:51:53|1771.81
16:51:54|1771.81
16:51:55|1771.81
16:51:56|1771.8
16:51:57|1771.77
16:51:59|1771.77
16:51:59|1771.77
16:52:00|1771.77
16:52:01|1771.76
16:52:02|1771.6
16:52:03|1771.6
16:52:04|1771.61
16:52:05|1771.6
16:52:07|1771.51
16:52:08|1771.51
16:52:09|1771.51
16:52:10|1771.51
16:52:10|1771.51
16:52:12|1771.51
16:52:12|1771.5
16:52:14|1771.87
16:52:15|1771.87
16:52:16|1771.77
16:52:17|1771.51
16:52:17|1771.5
16:52:18|1771.22
16:52:19|1771.21
16:52:21|1771.21
16:52:22|1771.21
16:52:23|1771.89
16:52:23|1771.89
16:52:26|1771.7
16:52:26|1771.7
16:52:27|1771.7
16:52:28|1771.67
16:52:29|1771.65
16:52:30|1771.65
16:52:31|1771.55
16:52:32|1771.64
16:52:33|1771.64
16:52:35|1771.61
16:52:37|1771.68
16:52:37|1771.68
16:52:38|1771.61
16:52:39|1771.61
16:52:40|1771.36
16:52:41|1771.36
16:52:42|1771.32
16:52:43|1771.32
16:52:44|1771.25
16:52:45|1771.18
16:52:46|1771.02
16:52:47|1771.
16:52:48|1771.
16:52:50|1771.
16:52:51|1771.
16:52:52|1771.
16:52:53|1771.
16:52:54|1771.06
16:52:56|1771.06
16:52:56|1771.06
16:52:57|1771.02
16:52:58|1771.02
16:52:59|1771.35
16:53:00|1771.35
16:53:01|1771.35
16:53:02|1771.35
16:53:03|1771.36
16:53:04|1771.35
16:53:05|1771.35
16:53:07|1771.32
16:53:08|1771.32
16:53:08|1771.04
16:53:09|1771.04
16:53:11|1771.
16:53:13|1771.
16:53:13|1771.
16:53:14|1770.8
16:53:15|1770.4
16:53:17|1770.01
16:53:17|1770.01
16:53:18|1770.
16:53:20|1770.
16:53:22|1770.01
16:53:23|1770.01
16:53:24|1770.01
16:53:25|1770.28
16:53:26|1770.52
16:53:27|1770.52
16:53:28|1770.3
16:53:28|1770.3
16:53:29|1770.3
16:53:30|1770.3
16:53:33|1770.28
16:53:33|1770.06
16:53:35|1770.02
16:53:37|1770.02
16:53:37|1770.02
16:53:38|1770.02
16:53:39|1770.
16:53:41|1770.
16:53:42|1769.76
16:53:43|1769.76
16:53:44|1769.76
16:53:45|1769.34
16:53:46|1769.34
16:53:48|1769.34
16:53:48|1769.34
16:53:49|1769.34
16:53:50|1769.34
16:53:51|1769.52
16:53:52|1770.
16:53:53|1770.05
16:53:54|1770.05
16:53:55|1770.05
16:53:56|1770.04
16:53:57|1770.05
16:53:58|1770.05
16:53:59|1770.27
16:54:00|1770.26
16:54:01|1770.03
16:54:02|1770.03
16:54:03|1770.49
16:54:04|1770.59
16:54:05|1770.59
16:54:06|1770.59
16:54:07|1770.42
16:54:08|1770.42
16:54:09|1770.43
16:54:10|1770.42
16:54:11|1770.42
16:54:12|1770.5
16:54:13|1770.94
16:54:14|1771.1
16:54:16|1771.15
16:54:17|1771.2
16:54:18|1771.2
16:54:19|1771.19
16:54:19|1771.19
16:54:21|1771.29
16:54:21|1771.29
16:54:23|1771.45
16:54:24|1771.59
16:54:24|1771.59
16:54:26|1771.59
16:54:28|1771.45
16:54:28|1771.45
16:54:29|1771.44
16:54:30|1771.44
16:54:32|1771.43
16:54:33|1771.43
16:54:34|1771.29
16:54:34|1771.12
16:54:36|1771.06
16:54:38|1771.06
16:54:39|1771.
16:54:41|1770.92
16:54:41|1770.92
16:54:42|1770.8
16:54:43|1770.8
16:54:45|1770.8
16:54:46|1770.5
16:54:47|1770.5
16:54:48|1770.52
16:54:49|1770.58
16:54:50|1770.58
16:54:51|1770.88
16:54:52|1770.87
16:54:53|1771.
16:54:54|1771.28
16:54:55|1771.28
16:54:56|1771.28
16:54:57|1771.28
16:54:58|1771.28
16:54:59|1771.28
16:55:00|1771.28
16:55:01|1771.18
16:55:03|1770.73
16:55:04|1770.51
16:55:05|1770.51
16:55:06|1770.5
16:55:07|1770.41
16:55:08|1770.48
16:55:10|1770.52
16:55:10|1770.52
16:55:11|1770.52
16:55:12|1770.52
16:55:14|1770.52
16:55:15|1770.52
16:55:16|1770.73
16:55:17|1771.
16:55:18|1771.25
16:55:19|1771.01
16:55:20|1771.01
16:55:22|1770.77
16:55:22|1770.77
16:55:24|1770.86
16:55:25|1771.15
16:55:26|1771.16
16:55:27|1771.15
16:55:28|1771.15
16:55:29|1771.14
16:55:30|1771.14
16:55:31|1770.96
16:55:32|1770.55
16:55:33|1770.55
16:55:34|1770.66
16:55:35|1770.66
16:55:36|1770.7
16:55:38|1771.
16:55:39|1771.
16:55:40|1771.
16:55:41|1771.
16:55:42|1771.
16:55:43|1770.99
16:55:44|1770.99
16:55:45|1770.99
16:55:46|1770.43
16:55:48|1770.43
16:55:49|1770.43
16:55:50|1770.21
16:55:51|1770.21
16:55:52|1770.2
16:55:53|1769.68
16:55:54|1769.68
16:55:56|1769.99
16:55:56|1769.99
16:55:58|1770.07
16:55:59|1770.07
16:56:00|1770.07
16:56:01|1770.01
16:56:02|1770.01
16:56:03|1770.
16:56:04|1770.
16:56:05|1769.9
16:56:06|1769.85
16:56:07|1769.85
16:56:08|1769.85
16:56:09|1769.77
16:56:10|1769.33
16:56:12|1769.27
16:56:12|1769.26
16:56:13|1769.
16:56:14|1769.
16:56:15|1768.91
16:56:16|1768.91
16:56:18|1768.91
16:56:19|1768.91
16:56:20|1768.91
16:56:20|1768.91
16:56:22|1768.91
16:56:23|1769.02
16:56:24|1769.08
16:56:24|1769.08
16:56:25|1769.02
16:56:27|1769.02
16:56:27|1768.91
16:56:28|1768.87
16:56:30|1768.87
16:56:31|1768.87
16:56:32|1768.61
16:56:32|1768.57
16:56:33|1768.57
16:56:35|1768.51
16:56:36|1768.43
16:56:37|1768.43
16:56:39|1768.36
16:56:40|1768.36
16:56:41|1768.37
16:56:42|1768.54
16:56:42|1768.95
16:56:44|1768.62
16:56:46|1768.69
16:56:47|1768.69
16:56:48|1768.9
16:56:49|1768.91
16:56:49|1768.91
16:56:50|1768.91
16:56:52|1768.91
16:56:53|1768.77
16:56:54|1768.74
16:56:55|1768.41
16:56:56|1768.41
16:56:57|1768.4
16:56:58|1768.77
16:56:59|1768.77
16:57:00|1768.77
16:57:02|1768.63
16:57:03|1768.63
16:57:04|1768.63
16:57:05|1768.62
16:57:06|1768.21
16:57:07|1768.21
16:57:08|1768.07
16:57:09|1768.
16:57:10|1767.7
16:57:11|1767.7
16:57:12|1767.7
16:57:13|1767.71
16:57:14|1767.7
16:57:15|1767.6
16:57:16|1767.4
16:57:17|1767.39
16:57:18|1767.21
16:57:19|1767.04
16:57:20|1767.66
16:57:21|1767.41
16:57:22|1766.69
16:57:23|1766.87
16:57:24|1766.87
16:57:25|1766.87
16:57:26|1766.87
16:57:27|1766.87
16:57:28|1766.79
16:57:29|1766.73
16:57:30|1766.73
16:57:31|1766.73
16:57:33|1767.15
16:57:34|1767.
16:57:35|1767.
16:57:36|1767.23
16:57:37|1767.25
16:57:38|1767.25
16:57:39|1767.25
16:57:40|1767.25
16:57:42|1767.41
16:57:42|1767.28
16:57:44|1767.28
16:57:45|1767.28
16:57:45|1767.27
16:57:47|1767.27
16:57:47|1767.31
16:57:49|1767.49
16:57:51|1767.49
16:57:52|1767.49
16:57:53|1767.31
16:57:54|1767.31
16:57:55|1767.31
16:57:56|1767.26
16:57:57|1767.33
16:57:58|1767.33
16:57:59|1767.52
16:58:00|1767.5
16:58:01|1767.32
16:58:02|1767.24
16:58:03|1767.24
16:58:04|1767.24
16:58:05|1767.15
16:58:07|1767.07
16:58:07|1767.07
16:58:08|1767.06
16:58:09|1767.08
16:58:10|1767.43
16:58:11|1767.43
16:58:12|1767.06
16:58:14|1766.99
16:58:16|1766.99
16:58:16|1766.99
16:58:17|1766.99
16:58:18|1766.99
16:58:19|1766.99
16:58:21|1766.94
16:58:22|1766.94
16:58:23|1766.94
16:58:24|1766.84
16:58:25|1766.84
16:58:26|1766.84
16:58:27|1766.84
16:58:28|1766.82
16:58:30|1766.82
16:58:30|1766.82
16:58:31|1766.82
16:58:33|1766.72
16:58:33|1766.84
16:58:34|1766.96
16:58:35|1766.84
16:58:37|1766.77
16:58:37|1766.73
16:58:38|1766.73
16:58:40|1766.73
16:58:40|1766.73
16:58:42|1766.73
16:58:43|1766.73
16:58:44|1766.72
16:58:46|1766.54
16:58:46|1766.53
16:58:47|1766.5
16:58:48|1766.48
16:58:50|1766.55
16:58:51|1766.46
16:58:52|1766.06
16:58:53|1766.06
16:58:54|1766.28
16:58:55|1766.28
16:58:56|1766.28
16:58:57|1766.36
16:58:58|1766.21
16:58:59|1766.2
16:59:00|1766.2
16:59:02|1766.2
16:59:02|1766.2
16:59:03|1766.2
16:59:04|1766.05
16:59:05|1766.04
16:59:07|1766.
16:59:07|1766.01
16:59:08|1765.82
16:59:10|1765.44
16:59:11|1765.44
16:59:13|1765.44
16:59:14|1765.76
16:59:14|1765.76
16:59:17|1766.76
16:59:17|1766.76
16:59:18|1766.48
16:59:19|1766.48
16:59:20|1766.79
16:59:21|1766.79
16:59:22|1766.79
16:59:24|1766.79
16:59:24|1766.79
16:59:25|1767.
16:59:26|1767.
16:59:28|1767.1
16:59:29|1767.1
16:59:29|1767.39
16:59:30|1767.48
16:59:32|1767.48
16:59:33|1767.5
16:59:34|1767.77
16:59:35|1767.6
16:59:35|1767.6
16:59:36|1768.09
16:59:38|1768.09
16:59:38|1768.09
16:59:39|1768.03
16:59:41|1767.97
16:59:42|1767.97
16:59:43|1767.97
16:59:44|1768.13
16:59:45|1768.13
16:59:47|1768.16
16:59:47|1768.16
16:59:49|1768.15
16:59:50|1768.15
16:59:51|1768.61
16:59:53|1768.78
16:59:53|1768.78
16:59:54|1768.79
16:59:55|1768.79
16:59:56|1768.52
16:59:57|1768.29
16:59:58|1768.29
16:59:59|1768.28
17:00:00|1768.06
17:00:01|1767.98
17:00:02|1767.83
17:00:04|1767.72
17:00:05|1767.41
17:00:06|1767.41
17:00:07|1767.41
17:00:09|1767.41
17:00:10|1767.41
17:00:10|1767.41
17:00:12|1767.45
17:00:13|1767.45
17:00:14|1767.45
17:00:14|1767.41
17:00:16|1767.21
17:00:17|1766.69
17:00:18|1766.69
17:00:19|1766.68
17:00:20|1766.61
17:00:21|1766.61
17:00:23|1766.69
17:00:24|1766.69
17:00:25|1766.68
17:00:27|1766.58
17:00:27|1766.58
17:00:28|1766.45
17:00:29|1766.44
17:00:30|1766.44
17:00:31|1766.13
17:00:32|1766.13
17:00:33|1766.
17:00:34|1766.01
17:00:35|1765.82
17:00:36|1765.82
17:00:37|1765.82
17:00:38|1765.82
17:00:39|1765.82
17:00:40|1765.9
17:00:41|1765.99
17:00:43|1766.25
17:00:44|1766.24
17:00:44|1766.02
17:00:47|1765.81
17:00:47|1765.81
17:00:48|1765.81
17:00:49|1765.74
17:00:50|1765.61
17:00:51|1765.61
17:00:52|1765.6
17:00:53|1765.61
17:00:54|1765.61
17:00:55|1765.66
17:00:56|1765.73
17:00:57|1765.66
17:00:58|1765.65
17:00:59|1765.65
17:01:00|1765.65
17:01:02|1766.12
17:01:03|1766.24
17:01:04|1766.24
17:01:05|1766.71
17:01:06|1766.71
17:01:07|1766.71
17:01:08|1766.42
17:01:09|1766.75
17:01:10|1767.1
17:01:11|1767.1
17:01:12|1767.1
17:01:13|1767.1
17:01:14|1767.1
17:01:14|1767.1
17:01:16|1767.1
17:01:16|1767.11
17:01:19|1767.11
17:01:19|1767.11
17:01:21|1766.84
17:01:23|1766.84
17:01:23|1766.8
17:01:24|1766.76
17:01:25|1766.51
17:01:26|1766.51
17:01:27|1766.05
17:01:28|1766.08
17:01:29|1766.17
17:01:30|1766.5
17:01:31|1766.75
17:01:32|1766.75
17:01:33|1766.83
17:01:34|1766.83
17:01:36|1766.84
17:01:36|1766.84
17:01:38|1766.84
17:01:39|1766.84
17:01:40|1766.84
17:01:40|1766.97
17:01:42|1766.99
17:01:44|1766.99
17:01:44|1766.99
17:01:45|1767.
17:01:46|1767.
17:01:47|1766.76
17:01:48|1766.76
17:01:50|1766.61
17:01:50|1766.61
17:01:51|1766.61
17:01:53|1766.61
17:01:54|1766.7
17:01:54|1766.7
17:01:55|1766.7
17:01:58|1766.62
17:01:58|1766.62
17:01:59|1766.62
17:02:00|1766.09
17:02:01|1766.09
17:02:02|1766.09
17:02:03|1766.05
17:02:04|1766.01
17:02:05|1766.01
17:02:06|1766.01
17:02:07|1766.
17:02:08|1765.3
17:02:09|1765.31
17:02:10|1765.3
17:02:11|1765.2
17:02:12|1764.92
17:02:13|1765.
17:02:14|1765.13
17:02:15|1765.15
17:02:16|1765.3
17:02:17|1765.3
17:02:18|1765.56
17:02:19|1765.45
17:02:20|1765.1
17:02:21|1765.1
17:02:22|1765.18
17:02:23|1765.18
17:02:24|1765.21
17:02:25|1765.29
17:02:27|1765.29
17:02:28|1765.03
17:02:29|1765.03
17:02:31|1765.03
17:02:31|1765.03
17:02:32|1765.01
17:02:33|1764.15
17:02:34|1764.29
17:02:35|1764.14
17:02:36|1764.14
17:02:37|1764.14
17:02:38|1764.27
17:02:39|1764.14
17:02:40|1764.39
17:02:41|1764.39
17:02:42|1764.78
17:02:43|1764.46
17:02:44|1764.46
17:02:46|1764.12
17:02:47|1764.
17:02:48|1764.01
17:02:49|1763.75
17:02:49|1763.75
17:02:51|1763.91
17:02:51|1763.99
17:02:54|1764.
17:02:54|1764.
17:02:55|1764.
17:02:56|1764.
17:02:57|1763.73
17:02:58|1763.73
17:02:59|1763.73
17:03:00|1763.73
17:03:01|1763.73
17:03:02|1763.73
17:03:03|1763.73
17:03:04|1763.72
17:03:05|1763.98
17:03:06|1764.
17:03:08|1764.
17:03:08|1764.69
17:03:09|1764.76
17:03:11|1764.76
17:03:12|1764.76
17:03:12|1764.78
17:03:14|1764.78
17:03:14|1765.
17:03:15|1765.
17:03:16|1765.05
17:03:19|1765.37
17:03:19|1765.69
17:03:20|1765.69
17:03:21|1765.69
17:03:22|1765.68
17:03:23|1766.
17:03:24|1766.1
17:03:25|1766.32
17:03:26|1766.09
17:03:27|1765.82
17:03:29|1765.51
17:03:30|1765.38
17:03:31|1765.35
17:03:32|1765.35
17:03:34|1765.31
17:03:34|1765.35
17:03:35|1765.35
17:03:36|1765.42
17:03:38|1765.42
17:03:39|1765.42
17:03:40|1765.42
17:03:40|1765.42
17:03:42|1765.42
17:03:43|1765.42
17:03:43|1765.42
17:03:46|1765.42
17:03:46|1765.42
17:03:47|1765.99
17:03:48|1765.95
17:03:49|1765.95
17:03:50|1765.95
17:03:51|1765.94
17:03:53|1765.73
17:03:54|1765.73
17:03:55|1765.74
17:03:56|1765.88
17:03:57|1765.88
17:03:58|1765.57
17:03:59|1765.55
17:04:00|1765.55
17:04:01|1765.55
17:04:02|1765.55
17:04:02|1765.56
17:04:03|1765.65
17:04:04|1765.74
17:04:06|1766.23
17:04:07|1766.12
17:04:08|1766.12
17:04:09|1766.56
17:04:10|1766.56
17:04:10|1766.56
17:04:11|1766.6
17:04:13|1766.92
17:04:14|1766.92
17:04:15|1766.92
17:04:16|1766.92
17:04:18|1766.92
17:04:18|1767.
17:04:19|1766.92
17:04:20|1766.57
17:04:21|1766.5
17:04:22|1766.4
17:04:23|1766.56
17:04:25|1766.86
17:04:26|1766.86
17:04:27|1766.57
17:04:29|1766.58
17:04:29|1766.58
17:04:31|1766.71
17:04:31|1766.86
17:04:32|1766.86
17:04:33|1767.
17:04:34|1767.
17:04:35|1767.
17:04:36|1767.
17:04:37|1767.
17:04:38|1767.01
17:04:39|1767.01
17:04:41|1767.
17:04:42|1767.
17:04:43|1767.
17:04:44|1767.23
17:04:45|1767.23
17:04:47|1767.09
17:04:47|1767.09
17:04:48|1767.1
17:04:49|1767.23
17:04:50|1767.09
17:04:51|1767.1
17:04:53|1767.24
17:04:54|1767.24
17:04:55|1767.39
17:04:56|1767.01
17:04:56|1767.01
17:04:58|1767.38
17:04:59|1767.38
17:05:00|1767.38
17:05:01|1767.38
17:05:03|1767.72
17:05:03|1767.72
17:05:04|1767.72
17:05:05|1767.72
17:05:06|1767.72
17:05:07|1767.72
17:05:08|1767.49
17:05:10|1767.49
17:05:10|1767.55
17:05:12|1767.7
17:05:13|1767.98
17:05:13|1768.34
17:05:15|1768.51
17:05:16|1768.79
17:05:16|1768.79
17:05:17|1768.79
17:05:19|1768.75
17:05:19|1768.75
17:05:20|1768.75
17:05:21|1768.29
17:05:22|1768.29
17:05:23|1768.29
17:05:25|1768.34
17:05:25|1768.34
17:05:27|1768.34
17:05:28|1768.38
17:05:28|1768.38
17:05:30|1768.37
17:05:31|1768.14
17:05:32|1768.
17:05:32|1768.
17:05:33|1768.13
17:05:34|1768.13
17:05:35|1768.12
17:05:36|1768.12
17:05:37|1768.13
17:05:39|1768.13
17:05:39|1768.13
17:05:41|1768.13
17:05:42|1768.12
17:05:43|1768.04
17:05:44|1768.04
17:05:45|1768.04
17:05:46|1768.16
17:05:48|1768.16
17:05:48|1768.16
17:05:50|1768.16
17:05:51|1768.15
17:05:52|1768.15
17:05:54|1768.15
17:05:54|1768.15
17:05:55|1768.14
17:05:56|1768.14
17:05:58|1768.17
17:05:59|1768.33
17:06:00|1768.34
17:06:01|1768.31
17:06:03|1768.73
17:06:04|1768.73
17:06:05|1768.73
17:06:06|1768.87
17:06:07|1768.87
17:06:08|1768.66
17:06:10|1768.68
17:06:11|1769.07
17:06:12|1769.07
17:06:13|1769.48
17:06:14|1769.47
17:06:15|1769.47
17:06:16|1769.3
17:06:17|1769.3
17:06:18|1769.3
17:06:19|1769.47
17:06:20|1769.47
17:06:21|1769.47
17:06:22|1769.46
17:06:23|1769.16
17:06:24|1769.16
17:06:25|1769.16
17:06:26|1769.13
17:06:27|1769.13
17:06:28|1769.12
17:06:29|1769.01
17:06:30|1768.95
17:06:31|1768.95
17:06:33|1768.95
17:06:34|1768.93
17:06:34|1768.93
17:06:37|1768.94
17:06:37|1768.94
17:06:38|1768.93
17:06:39|1768.94
17:06:41|1769.01
17:06:42|1769.01
17:06:42|1769.25
17:06:44|1769.25
17:06:45|1769.31
17:06:46|1769.22
17:06:48|1769.03
17:06:49|1769.03
17:06:49|1769.03
17:06:50|1768.64
17:06:51|1768.64
17:06:53|1769.
17:06:54|1769.3
17:06:55|1769.66
17:06:56|1769.66
17:06:57|1769.66
17:06:59|1769.6
17:07:00|1769.45
17:07:01|1769.45
17:07:02|1769.12
17:07:03|1769.02
17:07:04|1769.02
17:07:05|1769.31
17:07:06|1769.31
17:07:07|1769.75
17:07:08|1769.83
17:07:09|1770.19
17:07:10|1770.2
17:07:11|1770.58
17:07:12|1770.57
17:07:13|1770.62
17:07:14|1770.62
17:07:15|1771.24
17:07:16|1771.25
17:07:17|1771.25
17:07:18|1771.25
17:07:19|1771.37
17:07:20|1771.37
17:07:21|1771.37
17:07:22|1771.37
17:07:24|1771.67
17:07:24|1771.67
17:07:25|1771.79
17:07:26|1771.79
17:07:29|1771.67
17:07:30|1771.34
17:07:31|1771.26
17:07:32|1771.26
17:07:33|1771.26
17:07:33|1771.34
17:07:34|1771.92
17:07:36|1772.28
17:07:36|1772.31
17:07:37|1772.43
17:07:38|1772.43
17:07:40|1772.43
17:07:41|1772.35
17:07:41|1772.22
17:07:43|1771.86
17:07:43|1772.05
17:07:45|1772.05
17:07:46|1771.83
17:07:47|1771.75
17:07:48|1771.75
17:07:50|1771.75
17:07:51|1771.75
17:07:51|1771.82
17:07:54|1771.82
17:07:54|1771.81
17:07:56|1771.75
17:07:57|1771.75
17:07:59|1771.75
17:07:59|1771.63
17:08:00|1771.27
17:08:02|1771.27
17:08:03|1771.69
17:08:04|1771.74
17:08:04|1771.75
17:08:06|1771.6
17:08:08|1771.73
17:08:08|1771.73
17:08:09|1771.49
17:08:10|1771.25
17:08:11|1771.25
17:08:12|1771.
17:08:13|1770.82
17:08:14|1771.09
17:08:15|1771.23
17:08:16|1771.39
17:08:17|1771.39
17:08:19|1771.39
17:08:20|1771.39
17:08:21|1771.49
17:08:22|1771.5
17:08:22|1771.5
17:08:24|1771.5
17:08:24|1771.5
17:08:26|1771.62
17:08:27|1771.54
17:08:27|1771.4
17:08:29|1771.4
17:08:30|1771.54
17:08:30|1771.62
17:08:32|1771.63
17:08:33|1771.72
17:08:34|1771.72
17:08:35|1771.6
17:08:36|1771.68
17:08:37|1771.68
17:08:38|1771.69
17:08:38|1771.61
17:08:39|1771.55
17:08:41|1771.55
17:08:42|1771.55
17:08:43|1771.55
17:08:43|1771.55
17:08:45|1771.55
17:08:46|1771.55
17:08:47|1771.55
17:08:48|1771.55
17:08:49|1771.55
17:08:50|1771.55
17:08:52|1771.7
17:08:53|1771.7
17:08:54|1771.7
17:08:55|1771.68
17:08:57|1771.55
17:08:57|1771.55
17:08:58|1771.55
17:08:59|1771.55
17:09:00|1771.55
17:09:02|1771.54
17:09:04|1771.54
17:09:04|1771.54
17:09:05|1771.54
17:09:06|1771.7
17:09:08|1771.7
17:09:08|1771.7
17:09:11|1771.41
17:09:11|1771.41
17:09:12|1771.41
17:09:13|1771.88
17:09:14|1771.58
17:09:15|1771.54
17:09:16|1771.54
17:09:17|1771.54
17:09:18|1771.54
17:09:19|1771.55
17:09:20|1771.55
17:09:21|1771.55
17:09:22|1771.55
17:09:23|1771.55
17:09:24|1771.24
17:09:25|1771.24
17:09:26|1771.24
17:09:27|1771.24
17:09:28|1771.24
17:09:29|1770.82
17:09:30|1770.83
17:09:31|1770.82
17:09:32|1770.83
17:09:33|1770.83
17:09:34|1770.68
17:09:35|1770.68
17:09:36|1770.68
17:09:37|1770.68
17:09:38|1770.68
17:09:39|1770.68
17:09:40|1770.68
17:09:41|1770.68
17:09:42|1770.68
17:09:43|1770.68
17:09:44|1771.17
17:09:45|1771.45
17:09:46|1771.45
17:09:47|1771.45
17:09:49|1771.45
17:09:50|1771.79
17:09:51|1771.79
17:09:53|1771.79
17:09:53|1771.79
17:09:54|1771.79
17:09:55|1771.79
17:09:56|1771.79
17:09:57|1771.8
17:09:58|1771.79
17:09:59|1771.79
17:10:00|1771.79
17:10:01|1771.8
17:10:02|1771.45
17:10:03|1771.46
17:10:04|1771.46
17:10:05|1771.46
17:10:06|1771.46
17:10:07|1771.46
17:10:08|1771.46
17:10:09|1771.77
17:10:10|1771.77
17:10:11|1771.77
17:10:12|1771.77
17:10:13|1771.74
17:10:14|1771.62
17:10:15|1771.62
17:10:16|1771.62
17:10:18|1771.76
17:10:18|1771.76
17:10:20|1771.75
17:10:21|1771.76
17:10:21|1771.76
17:10:22|1771.76
17:10:23|1771.76
17:10:25|1771.76
17:10:25|1771.75
17:10:27|1771.75
17:10:28|1771.75
17:10:29|1771.75
17:10:30|1771.75
17:10:31|1771.62
17:10:33|1771.77
17:10:33|1771.77
17:10:34|1771.77
17:10:35|1771.77
17:10:37|1771.77
17:10:38|1772.1
17:10:39|1772.7
17:10:39|1772.7
17:10:41|1772.7
17:10:42|1772.7
17:10:43|1772.83
17:10:43|1772.83
17:10:45|1772.84
17:10:47|1772.83
17:10:47|1772.83
17:10:48|1772.33
17:10:49|1772.33
17:10:50|1772.33
17:10:52|1772.33
17:10:54|1772.19
17:10:55|1772.19
17:10:56|1772.02
17:10:57|1772.01
17:10:58|1771.33
17:10:59|1771.3
17:11:01|1771.3
17:11:01|1771.28
17:11:02|1771.29
17:11:03|1771.28
17:11:04|1771.28
17:11:06|1771.18
17:11:07|1771.18
17:11:08|1771.18
17:11:09|1771.18
17:11:09|1771.18
17:11:11|1771.18
17:11:12|1771.56
17:11:14|1771.85
17:11:14|1771.85
17:11:15|1771.85
17:11:16|1771.85
17:11:17|1771.85
17:11:18|1771.85
17:11:19|1771.85
17:11:20|1771.85
17:11:21|1771.85
17:11:23|1771.85
17:11:24|1771.85
17:11:25|1771.85
17:11:26|1771.85
17:11:27|1771.85
17:11:28|1771.85
17:11:28|1771.65
17:11:30|1771.65
17:11:31|1771.65
17:11:32|1771.65
17:11:33|1771.65
17:11:34|1771.65
17:11:36|1771.34
17:11:36|1771.18
17:11:37|1771.19
17:11:38|1771.19
17:11:39|1770.66
17:11:40|1770.61
17:11:41|1770.62
17:11:42|1770.62
17:11:43|1770.61
17:11:44|1770.48
17:11:45|1770.48
17:11:46|1770.48
17:11:48|1770.21
17:11:50|1770.21
17:11:50|1770.21
17:11:51|1770.49
17:11:52|1770.69
17:11:54|1770.69
17:11:55|1771.23
17:11:57|1771.23
17:11:58|1771.16
17:11:59|1771.16
17:12:01|1771.17
17:12:01|1771.17
17:12:02|1771.17
17:12:03|1771.17
17:12:04|1771.17
17:12:05|1771.17
17:12:07|1770.92
17:12:08|1770.92
17:12:09|1770.88
17:12:10|1770.88
17:12:11|1770.88
17:12:12|1770.88
17:12:12|1770.88
17:12:14|1770.5
17:12:15|1770.4
17:12:16|1770.4
17:12:16|1770.2
17:12:18|1770.12
17:12:19|1770.12
17:12:20|1770.12
17:12:21|1770.12
17:12:21|1770.12
17:12:23|1770.12
17:12:24|1770.91
17:12:25|1770.91
17:12:26|1770.91
17:12:27|1770.91
17:12:27|1770.91
17:12:29|1770.91
17:12:29|1770.91
17:12:31|1770.89
17:12:32|1770.89
17:12:32|1770.89
17:12:34|1770.89
17:12:35|1770.89
17:12:36|1770.89
17:12:37|1770.81
17:12:38|1770.81
17:12:40|1770.81
17:12:40|1770.81
17:12:42|1770.9
17:12:43|1771.19
17:12:43|1771.19
17:12:44|1771.2
17:12:46|1771.2
17:12:47|1771.79
17:12:48|1771.8
17:12:49|1772.23
17:12:50|1771.86
17:12:51|1771.86
17:12:53|1771.78
17:12:54|1771.78
17:12:55|1771.69
17:12:56|1771.69
17:12:58|1771.96
17:12:59|1772.
17:13:00|1772.67
17:13:01|1772.67
17:13:02|1772.47
17:13:03|1772.24
17:13:04|1772.01
17:13:05|1772.
17:13:06|1771.98
17:13:07|1771.98
17:13:09|1771.33
17:13:10|1771.33
17:13:10|1771.33
17:13:12|1771.7
17:13:13|1772.25
17:13:14|1772.25
17:13:15|1772.25
17:13:16|1771.7
17:13:17|1771.7
17:13:18|1771.55
17:13:19|1771.43
17:13:20|1771.42
17:13:21|1771.42
17:13:22|1771.42
17:13:23|1771.42
17:13:24|1771.42
17:13:25|1771.01
17:13:26|1771.01
17:13:27|1771.01
17:13:28|1770.95
17:13:29|1770.95
17:13:30|1770.93
17:13:31|1770.91
17:13:32|1770.91
17:13:33|1770.91
17:13:34|1770.8
17:13:35|1770.8
17:13:36|1770.81
17:13:37|1770.92
17:13:38|1770.92
17:13:39|1770.89
17:13:40|1770.89
17:13:41|1770.89
17:13:42|1770.81
17:13:43|1770.81
17:13:44|1770.81
17:13:45|1770.81
17:13:46|1770.6
17:13:47|1770.47
17:13:48|1770.46
17:13:49|1770.75
17:13:50|1770.75
17:13:51|1770.75
17:13:52|1770.75
17:13:53|1770.86
17:13:54|1771.
17:13:56|1771.
17:13:57|1771.5
17:13:58|1771.5
17:13:59|1771.5
17:13:59|1771.5
17:14:01|1771.45
17:14:02|1771.22
17:14:03|1771.41
17:14:04|1771.41
17:14:05|1771.45
17:14:06|1771.45
17:14:07|1771.45
17:14:08|1771.45
17:14:09|1771.45
17:14:10|1771.41
17:14:11|1771.41
17:14:13|1771.01
17:14:13|1771.01
17:14:14|1771.01
17:14:16|1771.01
17:14:16|1770.71
17:14:18|1770.71
17:14:19|1770.85
17:14:20|1770.85
17:14:22|1771.01
17:14:23|1770.98
17:14:24|1770.98
17:14:24|1770.82
17:14:26|1770.82
17:14:27|1770.85
17:14:27|1770.85
17:14:29|1771.29
17:14:29|1771.06
17:14:30|1771.05
17:14:31|1771.04
17:14:32|1770.82
17:14:33|1770.82
17:14:35|1770.82
17:14:36|1770.82
17:14:36|1770.82
17:14:37|1770.82
17:14:39|1770.82
17:14:39|1771.01
17:14:40|1771.02
17:14:41|1771.03
17:14:43|1771.16
17:14:43|1771.16
17:14:45|1771.17
17:14:45|1771.17
17:14:46|1770.93
17:14:47|1770.94
17:14:48|1770.88
17:14:49|1770.87
17:14:51|1770.85
17:14:51|1770.86
17:14:52|1770.67
17:14:54|1770.68
17:14:55|1770.68
17:14:56|1770.68
17:14:57|1770.68
17:14:58|1770.68
17:14:59|1770.68
17:15:00|1770.68
17:15:01|1770.68
17:15:02|1770.68
17:15:03|1770.63
17:15:04|1770.51
17:15:06|1770.54
17:15:06|1770.54
17:15:08|1770.51
17:15:08|1770.51
17:15:10|1770.51
17:15:11|1770.77
17:15:11|1770.85
17:15:12|1770.85
17:15:14|1770.74
17:15:14|1770.75
17:15:16|1770.76
17:15:16|1770.76
17:15:18|1770.76
17:15:19|1770.76
17:15:20|1771.44
17:15:21|1771.44
17:15:22|1771.44
17:15:23|1771.59
17:15:24|1771.6
17:15:25|1771.59
17:15:26|1771.59
17:15:27|1771.59
17:15:28|1771.59
17:15:29|1771.59
17:15:30|1771.78
17:15:31|1771.92
17:15:32|1771.92
17:15:33|1771.87
17:15:34|1771.83
17:15:35|1771.83
17:15:36|1771.83
17:15:37|1771.84
17:15:38|1771.84
17:15:39|1771.84
17:15:40|1771.86
17:15:41|1771.92
17:15:42|1771.92
17:15:43|1771.92
17:15:44|1771.92
17:15:45|1771.92
17:15:46|1771.87
17:15:47|1771.87
17:15:49|1771.88
17:15:50|1771.88
17:15:50|1771.88
17:15:52|1771.88
17:15:54|1771.92
17:15:55|1771.92
17:15:56|1771.92
17:15:57|1771.93
17:15:58|1771.93
17:15:59|1772.13
17:16:00|1772.14
17:16:02|1772.14
17:16:02|1772.13
17:16:03|1772.14
17:16:04|1772.07
17:16:06|1771.95
17:16:07|1771.69
17:16:08|1771.7
17:16:09|1771.7
17:16:10|1771.7
17:16:11|1771.7
17:16:12|1771.7
17:16:13|1771.7
17:16:15|1771.7
17:16:15|1771.7
17:16:16|1771.7
17:16:17|1771.7
17:16:18|1771.81
17:16:19|1772.02
17:16:20|1772.12
17:16:21|1771.85
17:16:22|1771.85
17:16:23|1771.85
17:16:24|1771.85
17:16:25|1772.1
17:16:26|1772.1
17:16:27|1772.44
17:16:28|1772.74
17:16:29|1773.1
17:16:30|1773.1
17:16:31|1773.09
17:16:32|1773.09
17:16:33|1773.09
17:16:34|1773.09
17:16:35|1773.09
17:16:36|1773.09
17:16:38|1772.84
17:16:38|1772.93
17:16:40|1772.84
17:16:41|1773.05
17:16:41|1773.1
17:16:43|1773.1
17:16:43|1773.09
17:16:45|1773.05
17:16:46|1772.89
17:16:47|1773.05
17:16:47|1773.05
17:16:49|1773.05
17:16:50|1773.05
17:16:51|1773.05
17:16:52|1773.05
17:16:53|1773.05
17:16:54|1773.05
17:16:55|1773.05
17:16:55|1773.02
17:16:57|1773.02
17:16:59|1773.02
17:16:59|1773.
17:17:00|1772.79
17:17:02|1773.
17:17:03|1773.
17:17:05|1773.
17:17:05|1773.
17:17:06|1772.99
17:17:07|1772.99
17:17:08|1772.99
17:17:09|1772.99
17:17:10|1772.99
17:17:11|1772.99
17:17:12|1772.99
17:17:14|1772.99
17:17:14|1772.99
17:17:16|1772.99
17:17:17|1773.
17:17:18|1773.36
17:17:19|1773.36
17:17:20|1773.38
17:17:20|1773.38
17:17:22|1773.36
17:17:23|1773.22
17:17:23|1772.77
17:17:24|1772.77
17:17:25|1772.91
17:17:27|1772.91
17:17:27|1772.92
17:17:29|1772.92
17:17:30|1772.94
17:17:31|1772.94
17:17:32|1772.94
17:17:32|1772.94
17:17:34|1772.79
17:17:35|1772.92
17:17:36|1773.07
17:17:37|1773.07
17:17:38|1773.16
17:17:39|1773.16
17:17:40|1773.16
17:17:41|1773.16
17:17:42|1773.16
17:17:42|1773.16
17:17:45|1773.15
17:17:45|1773.17
17:17:46|1773.24
17:17:47|1773.24
17:17:48|1773.24
17:17:49|1773.37
17:17:50|1773.51
17:17:52|1773.51
17:17:53|1773.51
17:17:54|1773.52
17:17:55|1773.52
17:17:56|1773.63
17:17:57|1773.62
17:17:59|1773.68
17:17:59|1773.7
17:18:01|1773.87
17:18:03|1773.87
17:18:03|1773.88
17:18:05|1774.33
17:18:05|1774.31
17:18:07|1774.38
17:18:07|1774.13
17:18:09|1774.13
17:18:10|1774.12
17:18:11|1773.88
17:18:12|1773.98
17:18:14|1773.84
17:18:14|1773.68
17:18:16|1773.36
17:18:17|1773.5
17:18:19|1773.5
17:18:19|1773.53
17:18:20|1773.54
17:18:21|1773.94
17:18:22|1773.94
17:18:24|1773.82
17:18:24|1773.82
17:18:26|1773.85
17:18:27|1773.64
17:18:29|1773.5
17:18:29|1773.32
17:18:30|1773.32
17:18:31|1773.32
17:18:33|1773.49
17:18:34|1773.51
17:18:35|1773.51
17:18:36|1773.51
17:18:37|1773.51
17:18:38|1773.53
17:18:39|1773.5
17:18:40|1773.59
17:18:41|1773.58
17:18:42|1773.58
17:18:42|1773.63
17:18:45|1773.83
17:18:45|1773.78
17:18:46|1773.78
17:18:47|1773.74
17:18:48|1773.73
17:18:49|1773.69
17:18:50|1773.69
17:18:51|1773.21
17:18:52|1773.21
17:18:53|1773.21
17:18:54|1773.21
17:18:56|1773.56
17:18:56|1773.57
17:18:57|1773.56
17:18:58|1773.57
17:19:00|1773.57
17:19:01|1773.57
17:19:01|1773.57
17:19:04|1773.26
17:19:04|1773.26
17:19:05|1773.21
17:19:07|1773.21
17:19:08|1773.21
17:19:10|1773.21
17:19:11|1773.21
17:19:12|1773.21
17:19:13|1772.76
17:19:14|1772.61
17:19:14|1772.4
17:19:16|1772.4
17:19:18|1772.4
17:19:18|1772.4
17:19:19|1772.55
17:19:21|1772.88
17:19:22|1772.85
17:19:23|1772.55
17:19:24|1772.47
17:19:25|1772.47
17:19:27|1772.55
17:19:27|1772.65
17:19:29|1772.65
17:19:29|1772.65
17:19:30|1772.66
17:19:31|1772.66
17:19:32|1772.65
17:19:34|1772.65
17:19:34|1772.66
17:19:35|1772.66
17:19:36|1772.66
17:19:37|1772.66
17:19:38|1772.66
17:19:40|1772.66
17:19:40|1772.55
17:19:41|1772.55
17:19:43|1772.32
17:19:44|1772.14
17:19:44|1772.25
17:19:45|1772.25
17:19:47|1772.25
17:19:48|1772.25
17:19:49|1772.81
17:19:50|1772.81
17:19:51|1772.91
17:19:52|1772.91
17:19:53|1772.91
17:19:54|1772.95
17:19:55|1772.95
17:19:57|1772.19
17:19:57|1772.19
17:19:59|1772.18
17:19:59|1772.18
17:20:01|1772.18
17:20:02|1771.91
17:20:03|1771.82
17:20:04|1771.8
17:20:05|1771.8
17:20:07|1771.8
17:20:07|1771.46
17:20:09|1771.42
17:20:09|1771.
17:20:11|1771.01
17:20:11|1770.73
17:20:12|1770.82
17:20:14|1770.71
17:20:14|1770.71
17:20:15|1770.71
17:20:16|1770.82
17:20:18|1770.98
17:20:19|1771.38
17:20:20|1771.38
17:20:21|1771.
17:20:22|1771.
17:20:23|1770.72
17:20:24|1770.74
17:20:25|1770.74
17:20:25|1770.92
17:20:26|1770.94
17:20:27|1770.94
17:20:29|1770.93
17:20:30|1770.93
17:20:31|1770.82
17:20:31|1770.82
17:20:33|1770.82
17:20:34|1770.94
17:20:35|1770.51
17:20:35|1770.5
17:20:37|1770.5
17:20:37|1770.02
17:20:39|1770.35
17:20:40|1770.35
17:20:41|1770.45
17:20:42|1770.45
17:20:43|1770.35
17:20:44|1770.09
17:20:45|1770.09
17:20:46|1769.81
17:20:47|1769.81
17:20:48|1769.81
17:20:49|1769.81
17:20:50|1769.17
17:20:51|1769.13
17:20:52|1769.14
17:20:54|1769.01
17:20:55|1768.46
17:20:57|1768.45
17:20:57|1768.45
17:20:59|1768.44
17:21:00|1768.44
17:21:00|1768.93
17:21:02|1769.09
17:21:03|1769.24
17:21:04|1769.28
17:21:05|1769.29
17:21:06|1769.5
17:21:07|1770.35
17:21:08|1770.6
17:21:10|1770.79
17:21:10|1770.8
17:21:11|1770.8
17:21:13|1770.79
17:21:13|1770.8
17:21:15|1770.8
17:21:16|1770.79
17:21:16|1770.51
17:21:18|1770.49
17:21:19|1770.35
17:21:20|1770.35
17:21:21|1769.85
17:21:22|1770.04
17:21:23|1770.04
17:21:24|1770.03
17:21:25|1769.85
17:21:26|1769.84
17:21:27|1769.85
17:21:28|1769.85
17:21:29|1769.85
17:21:30|1769.55
17:21:31|1769.41
17:21:33|1769.38
17:21:34|1769.23
17:21:34|1769.01
17:21:36|1769.01
17:21:37|1769.01
17:21:38|1769.01
17:21:39|1769.01
17:21:40|1769.01
17:21:41|1769.01
17:21:42|1769.01
17:21:43|1769.01
17:21:44|1769.01
17:21:45|1769.
17:21:46|1768.61
17:21:47|1768.61
17:21:48|1768.61
17:21:49|1768.61
17:21:50|1768.61
17:21:51|1768.61
17:21:52|1768.61
17:21:53|1768.61
17:21:54|1768.61
17:21:55|1768.61
17:21:56|1768.31
17:21:57|1768.32
17:21:58|1768.32
17:21:59|1768.32
17:22:00|1768.32
17:22:01|1768.32
17:22:02|1768.32
17:22:03|1768.32
17:22:04|1768.04
17:22:05|1768.04
17:22:07|1768.04
17:22:08|1768.2
17:22:09|1768.2
17:22:10|1768.2
17:22:11|1768.34
17:22:12|1768.34
17:22:13|1768.34
17:22:14|1768.34
17:22:16|1768.01
17:22:16|1768.
17:22:17|1768.
17:22:18|1768.
17:22:19|1768.
17:22:20|1768.3
17:22:21|1768.3
17:22:22|1768.36
17:22:24|1768.79
17:22:24|1768.86
17:22:26|1768.89
17:22:28|1769.45
17:22:28|1769.45
17:22:29|1769.48
17:22:30|1769.23
17:22:32|1769.23
17:22:33|1769.23
17:22:34|1769.23
17:22:35|1769.23
17:22:35|1769.08
17:22:37|1768.87
17:22:39|1768.87
17:22:39|1768.62
17:22:40|1768.62
17:22:41|1768.62
17:22:42|1768.62
17:22:43|1767.95
17:22:44|1767.96
17:22:45|1767.96
17:22:46|1767.96
17:22:47|1767.96
17:22:48|1767.95
17:22:50|1767.95
17:22:51|1767.96
17:22:52|1767.95
17:22:52|1767.95
17:22:53|1767.95
17:22:55|1768.18
17:22:55|1768.08
17:22:58|1768.08
17:22:58|1768.08
17:23:00|1767.61
17:23:00|1767.61
17:23:03|1767.61
17:23:04|1768.24
17:23:05|1768.24
17:23:06|1768.24
17:23:07|1768.25
17:23:09|1768.24
17:23:09|1768.24
17:23:10|1768.24
17:23:11|1768.24
17:23:13|1768.01
17:23:15|1768.01
17:23:15|1768.04
17:23:16|1768.27
17:23:17|1768.27
17:23:18|1768.27
17:23:19|1768.27
17:23:20|1768.27
17:23:21|1768.27
17:23:22|1768.27
17:23:23|1768.27
17:23:24|1768.27
17:23:25|1768.36
17:23:26|1768.36
17:23:27|1768.27
17:23:28|1768.36
17:23:29|1768.36
17:23:30|1768.27
17:23:31|1768.36
17:23:32|1768.93
17:23:34|1768.94
17:23:35|1769.23
17:23:35|1769.23
17:23:36|1769.24
17:23:39|1769.38
17:23:39|1769.38
17:23:40|1769.38
17:23:41|1769.38
17:23:42|1769.37
17:23:43|1769.37
17:23:44|1769.12
17:23:45|1769.12
17:23:46|1769.11
17:23:47|1768.88
17:23:48|1768.63
17:23:49|1768.63
17:23:50|1768.63
17:23:51|1768.63
17:23:52|1768.63
17:23:53|1768.74
17:23:54|1768.91
17:23:55|1768.91
17:23:56|1768.93
17:23:57|1769.18
17:23:58|1769.17
17:23:59|1769.09
17:24:00|1769.09
17:24:01|1769.5
17:24:02|1769.5
17:24:03|1769.5
17:24:04|1769.49
17:24:06|1769.39
17:24:08|1769.15
17:24:08|1769.38
17:24:09|1769.38
17:24:11|1769.19
17:24:12|1769.19
17:24:14|1769.19
17:24:15|1769.18
17:24:16|1769.18
17:24:17|1769.
17:24:18|1769.
17:24:18|1768.81
17:24:19|1768.81
17:24:21|1768.69
17:24:22|1768.62
17:24:23|1768.63
17:24:23|1768.63
17:24:26|1768.71
17:24:26|1768.71
17:24:27|1768.32
17:24:28|1768.33
17:24:29|1768.33
17:24:30|1768.33
17:24:31|1768.33
17:24:32|1768.33
17:24:33|1768.77
17:24:34|1768.77
17:24:35|1768.77
17:24:36|1769.11
17:24:37|1769.11
17:24:38|1769.11
17:24:39|1769.11
17:24:40|1769.11
17:24:41|1769.11
17:24:42|1769.37
17:24:43|1769.45
17:24:44|1769.45
17:24:45|1769.45
17:24:46|1769.45
17:24:47|1769.45
17:24:48|1769.45
17:24:49|1769.45
17:24:50|1769.74
17:24:51|1769.96
17:24:52|1769.99
17:24:53|1769.99
17:24:54|1769.99
17:24:55|1770.
17:24:56|1770.04
17:24:57|1770.04
17:24:58|1770.03
17:25:00|1770.03
17:25:01|1770.03
17:25:02|1770.03
17:25:02|1769.95
17:25:04|1769.96
17:25:05|1769.96
17:25:07|1769.96
17:25:08|1769.96
17:25:09|1769.51
17:25:10|1769.51
17:25:10|1769.73
17:25:13|1769.62
17:25:13|1769.26
17:25:14|1769.26
17:25:15|1769.26
17:25:16|1769.26
17:25:18|1769.42
17:25:19|1769.42
17:25:20|1769.42
17:25:20|1769.42
17:25:22|1769.42
17:25:23|1769.42
17:25:24|1769.29
17:25:24|1769.28
17:25:26|1769.28
17:25:27|1769.28
17:25:27|1769.28
17:25:29|1769.28
17:25:30|1769.27
17:25:30|1769.27
17:25:32|1769.27
17:25:33|1769.27
17:25:34|1769.27
17:25:35|1769.27
17:25:36|1769.27
17:25:37|1769.13
17:25:37|1769.13
17:25:39|1769.13
17:25:40|1769.13
17:25:41|1769.13
17:25:42|1769.
17:25:43|1769.
17:25:44|1769.
17:25:45|1768.98
17:25:45|1768.98
17:25:47|1768.98
17:25:49|1768.98
17:25:49|1768.98
17:25:50|1768.62
17:25:51|1768.62
17:25:52|1768.62
17:25:53|1768.87
17:25:54|1768.87
17:25:55|1768.87
17:25:56|1768.87
17:25:57|1768.87
17:25:58|1768.87
17:25:59|1768.63
17:26:00|1768.63
17:26:02|1768.63
17:26:02|1768.63
17:26:03|1768.88
17:26:04|1769.19
17:26:05|1769.19
17:26:06|1769.19
17:26:07|1769.38
17:26:09|1769.42
17:26:09|1769.42
17:26:12|1769.42
17:26:12|1769.19
17:26:14|1768.87
17:26:15|1768.87
17:26:16|1768.62
17:26:17|1768.62
17:26:18|1768.78
17:26:20|1768.78
17:26:20|1768.79
17:26:21|1768.79
17:26:22|1768.79
17:26:23|1768.78
17:26:24|1768.78
17:26:25|1768.6
17:26:26|1768.78
17:26:28|1768.78
17:26:28|1768.93
17:26:29|1769.36
17:26:30|1769.36
17:26:31|1769.35
17:26:33|1769.36
17:26:33|1769.36
17:26:34|1769.36
17:26:35|1769.37
17:26:36|1769.38
17:26:37|1769.38
17:26:38|1769.38
17:26:39|1769.42
17:26:40|1769.49
17:26:41|1769.49
17:26:42|1769.51
17:26:44|1770.
17:26:44|1770.
17:26:45|1769.99
17:26:46|1769.99
17:26:47|1769.99
17:26:48|1769.99
17:26:49|1769.99
17:26:51|1769.99
17:26:52|1770.32
17:26:52|1770.31
17:26:54|1770.31
17:26:55|1770.31
17:26:56|1770.29
17:26:57|1770.05
17:26:58|1770.05
17:26:58|1770.05
17:27:00|1770.05
17:27:01|1770.05
17:27:02|1770.33
17:27:04|1770.33
17:27:04|1770.33
17:27:05|1770.26
17:27:06|1770.04
17:27:07|1769.82
17:27:08|1769.82
17:27:09|1769.82
17:27:10|1769.82
17:27:11|1769.82
17:27:13|1769.82
17:27:15|1769.82
17:27:15|1769.82
17:27:16|1770.3
17:27:17|1770.3
17:27:18|1770.3
17:27:20|1770.3
17:27:20|1770.3
17:27:21|1770.3
17:27:22|1770.3
17:27:23|1770.31
17:27:24|1770.31
17:27:25|1770.32
17:27:26|1770.32
17:27:27|1770.39
17:27:28|1770.39
17:27:29|1770.39
17:27:30|1770.4
17:27:31|1770.39
17:27:32|1770.32
17:27:33|1770.3
17:27:35|1770.31
17:27:36|1770.31
17:27:37|1770.3
17:27:38|1770.18
17:27:40|1770.18
17:27:40|1770.18
17:27:41|1770.5
17:27:42|1770.56
17:27:44|1770.56
17:27:46|1770.56
17:27:46|1770.56
17:27:48|1770.54
17:27:49|1770.28
17:27:50|1770.28
17:27:51|1770.28
17:27:51|1770.41
17:27:52|1770.41
17:27:53|1770.41
17:27:55|1770.41
17:27:56|1770.41
17:27:57|1770.41
17:27:57|1770.41
17:27:58|1770.41
17:27:59|1770.41
17:28:02|1770.41
17:28:02|1770.41
17:28:03|1770.41
17:28:04|1770.41
17:28:05|1770.41
17:28:06|1770.41
17:28:07|1770.41
17:28:08|1770.41
17:28:10|1770.42
17:28:11|1770.42
17:28:11|1770.42
17:28:13|1770.41
17:28:14|1770.41
17:28:15|1770.41
17:28:16|1770.41
17:28:18|1770.41
17:28:18|1770.47
17:28:19|1770.47
17:28:20|1770.47
17:28:21|1770.47
17:28:22|1770.47
17:28:23|1770.47
17:28:24|1770.47
17:28:25|1770.47
17:28:27|1770.57
17:28:28|1770.66
17:28:29|1770.66
17:28:29|1770.61
17:28:31|1770.61
17:28:32|1770.59
17:28:33|1770.59
17:28:34|1770.59
17:28:35|1770.62
17:28:36|1770.62
17:28:37|1770.76
17:28:38|1770.76
17:28:39|1770.76
17:28:41|1770.43
17:28:41|1770.43
17:28:42|1770.43
17:28:43|1770.43
17:28:44|1770.3
17:28:45|1770.26
17:28:47|1769.82
17:28:47|1769.51
17:28:49|1769.5
17:28:49|1769.5
17:28:50|1769.5
17:28:51|1769.5
17:28:53|1769.51
17:28:53|1769.51
17:28:55|1769.5
17:28:56|1769.47
17:28:56|1769.47
17:28:58|1769.47
17:28:59|1769.47
17:28:59|1769.48
17:29:01|1769.41
17:29:02|1769.51
17:29:03|1769.56
17:29:04|1769.12
17:29:04|1769.11
17:29:05|1769.11
17:29:06|1769.11
17:29:08|1769.12
17:29:09|1769.12
17:29:11|1769.12
17:29:12|1769.3
17:29:13|1769.3
17:29:14|1769.3
17:29:16|1769.3
17:29:16|1769.3
17:29:17|1769.3
17:29:18|1769.3
17:29:19|1769.44
17:29:20|1769.44
17:29:21|1769.43
17:29:22|1769.43
17:29:23|1769.43
17:29:24|1769.43
17:29:25|1769.43
17:29:26|1769.44
17:29:27|1769.7
17:29:28|1769.61
17:29:29|1769.96
17:29:30|1769.96
17:29:31|1769.96
17:29:32|1769.96
17:29:33|1770.14
17:29:34|1770.28
17:29:36|1770.34
17:29:37|1770.34
17:29:37|1770.34
17:29:40|1770.28
17:29:40|1770.28
17:29:41|1770.28
17:29:42|1770.28
17:29:43|1770.28
17:29:44|1770.28
17:29:45|1769.8
17:29:46|1769.51
17:29:47|1769.51
17:29:48|1769.51
17:29:50|1769.41
17:29:51|1768.77
17:29:52|1768.77
17:29:53|1768.77
17:29:54|1768.77
17:29:55|1768.6
17:29:56|1768.28
17:29:57|1767.39
17:29:58|1767.66
17:29:58|1767.69
17:30:00|1768.
17:30:00|1768.
17:30:02|1767.98
17:30:03|1768.3
17:30:04|1768.35
17:30:04|1768.35
17:30:06|1768.35
17:30:07|1768.22
17:30:09|1768.5
17:30:10|1768.71
17:30:12|1768.85
17:30:12|1768.84
17:30:13|1768.84
17:30:14|1769.33
17:30:15|1769.33
17:30:17|1769.37
17:30:18|1769.
17:30:19|1768.62
17:30:21|1768.62
17:30:21|1768.65
17:30:23|1768.96
17:30:23|1769.
17:30:25|1769.15
17:30:26|1769.3
17:30:26|1769.3
17:30:28|1769.51
17:30:29|1769.51
17:30:30|1769.5
17:30:31|1770.
17:30:31|1770.85
17:30:34|1770.99
17:30:34|1770.99
17:30:35|1770.52
17:30:36|1770.52
17:30:37|1770.52
17:30:38|1770.52
17:30:39|1770.99
17:30:40|1770.99
17:30:41|1770.97
17:30:42|1770.85
17:30:43|1770.7
17:30:44|1770.7
17:30:45|1770.7
17:30:46|1770.6
17:30:47|1770.55
17:30:48|1770.41
17:30:49|1770.41
17:30:50|1770.41
17:30:51|1770.41
17:30:52|1770.41
17:30:53|1770.41
17:30:54|1770.4
17:30:55|1770.4
17:30:56|1770.23
17:30:57|1770.22
17:30:58|1770.22
17:30:59|1770.22
17:31:00|1770.22
17:31:01|1770.14
17:31:02|1770.13
17:31:03|1770.39
17:31:04|1770.38
17:31:05|1770.67
17:31:06|1770.66
17:31:07|1770.66
17:31:08|1770.67
17:31:09|1770.67
17:31:10|1770.67
17:31:11|1770.67
17:31:12|1770.65
17:31:14|1770.5
17:31:15|1770.5
17:31:16|1770.5
17:31:17|1770.5
17:31:18|1770.5
17:31:19|1770.5
17:31:20|1770.5
17:31:21|1770.5
17:31:22|1770.5
17:31:23|1770.5
17:31:25|1770.84
17:31:25|1770.84
17:31:26|1770.84
17:31:27|1770.84
17:31:28|1770.84
17:31:29|1770.84
17:31:30|1770.35
17:31:31|1770.35
17:31:32|1770.35
17:31:33|1770.35
17:31:36|1769.93
17:31:37|1769.8
17:31:38|1769.8
17:31:39|1769.8
17:31:40|1769.8
17:31:40|1769.61
17:31:41|1769.61
17:31:44|1769.61
17:31:44|1769.61
17:31:46|1769.61
17:31:47|1769.61
17:31:47|1769.61
17:31:48|1769.39
17:31:50|1769.39
17:31:51|1769.39
17:31:51|1769.39
17:31:53|1769.39
17:31:54|1769.39
17:31:54|1769.56
17:31:55|1769.6
17:31:57|1769.75
17:31:58|1769.59
17:31:59|1769.59
17:31:59|1769.59
17:32:01|1769.59
17:32:02|1769.59
17:32:03|1769.59
17:32:04|1769.59
17:32:04|1769.59
17:32:06|1769.59
17:32:07|1769.61
17:32:07|1769.61
17:32:09|1769.61
17:32:10|1769.61
17:32:11|1769.61
17:32:11|1769.6
17:32:13|1769.45
17:32:14|1769.61
17:32:16|1769.61
17:32:16|1769.61
17:32:17|1769.61
17:32:18|1769.6
17:32:19|1769.6
17:32:21|1769.99
17:32:21|1769.99
17:32:23|1769.99
17:32:24|1769.99
17:32:24|1770.4
17:32:26|1770.5
17:32:28|1770.67
17:32:28|1770.6
17:32:29|1770.5
17:32:30|1770.25
17:32:31|1770.25
17:32:32|1770.25
17:32:33|1770.5
17:32:35|1770.6
17:32:36|1770.6
17:32:37|1770.64
17:32:38|1770.53
17:32:39|1770.52
17:32:40|1770.53
17:32:41|1770.53
17:32:42|1770.53
17:32:43|1770.53
17:32:44|1770.53
17:32:45|1770.53
17:32:46|1770.53
17:32:47|1770.53
17:32:49|1770.53
17:32:49|1770.53
17:32:51|1770.53
17:32:52|1770.53
17:32:54|1770.53
17:32:54|1770.53
17:32:55|1770.24
17:32:57|1770.24
17:32:58|1770.17
17:32:59|1770.01
17:33:00|1770.01
17:33:01|1770.01
17:33:02|1770.32
17:33:03|1770.64
17:33:04|1770.65
17:33:05|1770.74
17:33:07|1770.64
17:33:07|1770.65
17:33:09|1770.65
17:33:09|1770.65
17:33:10|1770.78
17:33:12|1770.78
17:33:13|1770.67
17:33:14|1770.67
17:33:14|1770.79
17:33:15|1771.
17:33:17|1771.
17:33:18|1771.
17:33:19|1771.
17:33:20|1771.
17:33:21|1770.73
17:33:23|1770.69
17:33:23|1770.74
17:33:25|1770.79
17:33:26|1770.92
17:33:27|1770.94
17:33:28|1770.94
17:33:29|1770.94
17:33:30|1771.
17:33:31|1771.
17:33:32|1770.68
17:33:34|1770.68
17:33:34|1770.68
17:33:36|1771.
17:33:37|1771.43
17:33:37|1771.43
17:33:39|1771.43
17:33:40|1771.49
17:33:41|1771.8
17:33:43|1771.8
17:33:43|1771.8
17:33:45|1771.81
17:33:45|1771.81
17:33:47|1771.8
17:33:48|1771.8
17:33:49|1771.82
17:33:50|1771.82
17:33:50|1772.36
17:33:52|1772.11
17:33:53|1772.11
17:33:54|1772.02
17:33:54|1772.
17:33:55|1771.71
17:33:56|1771.71
17:33:57|1771.68
17:33:58|1771.68
17:33:59|1771.68
17:34:01|1771.72
17:34:02|1771.73
17:34:03|1771.6
17:34:04|1771.6
17:34:05|1771.6
17:34:06|1771.59
17:34:07|1772.03
17:34:08|1772.03
17:34:09|1772.03
17:34:10|1772.57
17:34:11|1772.59
17:34:11|1772.47
17:34:13|1772.47
17:34:14|1772.47
17:34:16|1772.43
17:34:17|1772.43
17:34:17|1772.43
17:34:20|1771.89
17:34:21|1771.89
17:34:21|1771.98
17:34:22|1771.98
17:34:23|1771.98
17:34:24|1771.98
17:34:25|1772.03
17:34:26|1771.84
17:34:27|1771.82
17:34:28|1771.82
17:34:29|1771.82
17:34:30|1771.82
17:34:31|1771.92
17:34:32|1772.21
17:34:33|1772.34
17:34:34|1772.41
17:34:35|1772.42
17:34:36|1772.42
17:34:37|1772.42
17:34:38|1772.41
17:34:40|1772.04
17:34:41|1772.04
17:34:42|1772.02
17:34:43|1772.02
17:34:44|1772.02
17:34:45|1772.03
17:34:46|1772.03
17:34:47|1772.03
17:34:48|1772.03
17:34:49|1772.03
17:34:50|1771.61
17:34:51|1771.21
17:34:52|1771.21
17:34:53|1771.11
17:34:54|1771.21
17:34:55|1771.42
17:34:56|1771.54
17:34:57|1771.54
17:34:58|1771.53
17:34:59|1771.6
17:35:00|1771.74
17:35:01|1771.74
17:35:02|1771.74
17:35:03|1771.89
17:35:04|1771.74
17:35:06|1771.74
17:35:06|1771.74
17:35:07|1771.87
17:35:09|1771.92
17:35:09|1771.92
17:35:11|1771.49
17:35:11|1771.5
17:35:13|1771.5
17:35:13|1771.5
17:35:15|1771.6
17:35:15|1771.71
17:35:17|1771.74
17:35:18|1771.74
17:35:20|1771.87
17:35:20|1771.87
17:35:21|1771.87
17:35:22|1771.87
17:35:23|1771.87
17:35:25|1771.87
17:35:26|1771.9
17:35:27|1771.9
17:35:28|1771.9
17:35:29|1771.9
17:35:31|1771.75
17:35:32|1771.75
17:35:32|1771.84
17:35:34|1771.9
17:35:35|1771.96
17:35:36|1771.96
17:35:36|1771.96
17:35:37|1771.96
17:35:38|1772.04
17:35:40|1772.04
17:35:41|1771.76
17:35:42|1771.76
17:35:43|1771.76
17:35:44|1771.75
17:35:45|1771.75
17:35:46|1771.75
17:35:47|1771.75
17:35:48|1771.76
17:35:50|1771.76
17:35:51|1771.76
17:35:52|1771.76
17:35:52|1771.76
17:35:53|1771.76
17:35:54|1771.75
17:35:56|1771.75
17:35:56|1771.75
17:35:57|1771.76
17:35:59|1771.63
17:36:00|1771.63
17:36:01|1771.63
17:36:02|1771.63
17:36:03|1771.63
17:36:04|1771.63
17:36:05|1771.63
17:36:07|1771.5
17:36:08|1771.19
17:36:09|1771.18
17:36:10|1771.05
17:36:11|1770.92
17:36:12|1770.92
17:36:13|1770.92
17:36:14|1770.92
17:36:15|1770.92
17:36:16|1770.92
17:36:17|1770.92
17:36:18|1770.92
17:36:19|1770.92
17:36:20|1770.92
17:36:21|1771.25
17:36:22|1771.24
17:36:23|1771.24
17:36:24|1770.68
17:36:25|1770.68
17:36:26|1770.68
17:36:27|1770.68
17:36:28|1770.4
17:36:30|1770.2
17:36:30|1770.2
17:36:32|1770.01
17:36:33|1770.01
17:36:34|1770.01
17:36:35|1770.01
17:36:35|1770.01
17:36:40|1770.
17:36:41|1769.61
17:36:42|1769.61
17:36:43|1769.61
17:36:44|1769.89
17:36:45|1770.09
17:36:46|1770.09
17:36:47|1770.09
17:36:48|1770.14
17:36:49|1769.7
17:36:50|1769.7
17:36:51|1769.7
17:36:53|1769.7
17:36:53|1769.5
17:36:54|1769.5
17:36:55|1769.29
17:36:56|1769.05
17:36:57|1769.05
17:36:58|1769.05
17:36:59|1769.29
17:37:00|1769.3
17:37:01|1769.89
17:37:03|1769.89
17:37:05|1769.96
17:37:06|1769.96
17:37:08|1770.06
17:37:08|1770.06
17:37:09|1770.06
17:37:10|1770.09
17:37:11|1770.09
17:37:12|1770.09
17:37:13|1770.09
17:37:14|1770.09
17:37:15|1770.09
17:37:16|1769.97
17:37:17|1769.97
17:37:18|1770.4
17:37:20|1770.7
17:37:22|1770.6
17:37:22|1770.6
17:37:23|1770.6
17:37:24|1770.6
17:37:25|1770.43
17:37:26|1770.42
17:37:28|1770.42
17:37:29|1770.43
17:37:29|1770.54
17:37:31|1770.54
17:37:33|1770.54
17:37:33|1770.54
17:37:34|1770.01
17:37:35|1770.01
17:37:36|1770.01
17:37:37|1769.6
17:37:38|1769.6
17:37:39|1769.61
17:37:40|1769.85
17:37:42|1769.99
17:37:43|1770.
17:37:44|1770.
17:37:45|1770.
17:37:46|1770.
17:37:48|1769.67
17:37:48|1769.66
17:37:49|1769.98
17:37:50|1770.29
17:37:51|1770.28
17:37:52|1770.34
17:37:53|1770.33
17:37:54|1770.33
17:37:56|1770.32
17:37:57|1769.8
17:37:58|1769.8
17:37:59|1769.8
17:38:00|1769.64
17:38:01|1769.62
17:38:03|1769.61
17:38:03|1769.61
17:38:04|1769.61
17:38:05|1769.62
17:38:06|1769.62
17:38:07|1769.61
17:38:09|1770.22
17:38:10|1770.22
17:38:11|1770.31
17:38:13|1770.32
17:38:13|1770.32
17:38:15|1770.32
17:38:15|1770.32
17:38:17|1770.31
17:38:18|1770.16
17:38:19|1769.83
17:38:21|1769.77
17:38:22|1769.77
17:38:23|1769.45
17:38:24|1769.04
17:38:25|1769.04
17:38:26|1769.04
17:38:27|1769.04
17:38:28|1769.32
17:38:29|1769.42
17:38:31|1769.42
17:38:31|1769.42
17:38:33|1769.89
17:38:34|1770.09
17:38:34|1770.
17:38:35|1770.01
17:38:37|1770.17
17:38:37|1769.62
17:38:39|1769.46
17:38:40|1769.41
17:38:41|1769.41
17:38:42|1769.41
17:38:43|1769.41
17:38:44|1769.41
17:38:45|1769.41
17:38:46|1769.41
17:38:47|1769.38
17:38:48|1769.38
17:38:49|1769.33
17:38:50|1769.33
17:38:51|1769.46
17:38:52|1769.55
17:38:53|1769.61
17:38:54|1769.61
17:38:55|1769.6
17:38:56|1769.45
17:38:57|1769.28
17:38:58|1769.28
17:38:59|1769.27
17:39:00|1769.27
17:39:01|1769.
17:39:02|1768.86
17:39:03|1768.86
17:39:05|1768.86
17:39:06|1768.87
17:39:07|1768.87
17:39:08|1768.87
17:39:09|1768.87
17:39:10|1768.86
17:39:11|1768.86
17:39:12|1768.84
17:39:13|1768.84
17:39:14|1768.81
17:39:15|1768.86
17:39:16|1769.05
17:39:17|1769.05
17:39:18|1769.05
17:39:19|1769.05
17:39:20|1769.32
17:39:22|1769.32
17:39:23|1769.32
17:39:25|1769.32
17:39:26|1769.21
17:39:26|1768.93
17:39:27|1768.93
17:39:28|1768.92
17:39:29|1768.9
17:39:31|1768.9
17:39:31|1768.9
17:39:33|1768.9
17:39:34|1769.09
17:39:34|1769.09
17:39:35|1768.92
17:39:37|1768.93
17:39:37|1768.93
17:39:38|1768.93
17:39:39|1768.93
17:39:40|1769.22
17:39:42|1769.52
17:39:43|1769.87
17:39:44|1769.87
17:39:45|1769.87
17:39:46|1769.86
17:39:47|1769.78
17:39:48|1769.78
17:39:49|1769.78
17:39:50|1769.78
17:39:51|1769.78
17:39:52|1769.78
17:39:53|1769.78
17:39:54|1769.78
17:39:55|1769.78
17:39:56|1769.78
17:39:57|1769.78
17:39:58|1769.78
17:39:59|1770.39
17:40:00|1770.3
17:40:01|1770.3
17:40:02|1770.3
17:40:03|1770.3
17:40:04|1770.08
17:40:06|1769.8
17:40:06|1769.17
17:40:07|1769.17
17:40:08|1769.17
17:40:09|1769.89
17:40:11|1769.92
17:40:12|1769.92
17:40:14|1770.
17:40:15|1770.
17:40:15|1770.02
17:40:17|1769.92
17:40:18|1769.92
17:40:19|1769.92
17:40:20|1769.75
17:40:21|1769.66
17:40:22|1769.66
17:40:23|1769.65
17:40:24|1769.65
17:40:25|1769.76
17:40:26|1769.91
17:40:28|1769.21
17:40:29|1769.21
17:40:30|1769.17
17:40:30|1769.17
17:40:32|1769.06
17:40:32|1769.06
17:40:35|1769.06
17:40:35|1769.06
17:40:36|1768.92
17:40:37|1768.92
17:40:38|1768.92
17:40:39|1768.87
17:40:40|1768.81
17:40:41|1768.81
17:40:42|1768.81
17:40:43|1768.81
17:40:44|1768.81
17:40:45|1768.81
17:40:46|1768.81
17:40:48|1768.81
17:40:50|1768.81
17:40:50|1768.81
17:40:51|1768.81
17:40:52|1768.81
17:40:53|1768.81
17:40:55|1768.81
17:40:56|1768.8
17:40:57|1768.63
17:40:57|1768.63
17:40:58|1768.73
17:41:00|1768.87
17:41:01|1768.87
17:41:03|1768.63
17:41:03|1768.63
17:41:04|1767.38
17:41:06|1767.64
17:41:07|1767.64
17:41:08|1768.24
17:41:09|1768.55
17:41:10|1768.47
17:41:12|1768.47
17:41:13|1768.47
17:41:13|1768.24
17:41:15|1768.24
17:41:16|1768.6
17:41:16|1768.6
17:41:18|1768.6
17:41:19|1768.93
17:41:19|1768.93
17:41:21|1769.
17:41:23|1769.
17:41:23|1769.01
17:41:24|1769.01
17:41:25|1769.01
17:41:26|1769.09
17:41:27|1769.15
17:41:28|1769.
17:41:29|1769.
17:41:30|1769.
17:41:31|1769.
17:41:32|1769.
17:41:33|1769.
17:41:34|1769.
17:41:35|1768.85
17:41:36|1768.85
17:41:37|1768.85
17:41:38|1768.85
17:41:39|1768.85
17:41:40|1768.85
17:41:41|1768.85
17:41:42|1768.85
17:41:43|1768.83
17:41:44|1768.82
17:41:46|1768.82
17:41:47|1768.82
17:41:49|1769.2
17:41:49|1769.2
17:41:50|1769.1
17:41:51|1769.1
17:41:52|1769.09
17:41:53|1769.09
17:41:54|1769.46
17:41:55|1769.46
17:41:56|1769.46
17:41:57|1769.46
17:41:58|1769.28
17:41:59|1769.26
17:42:00|1769.26
17:42:01|1769.26
17:42:02|1769.3
17:42:03|1769.15
17:42:04|1769.15
17:42:06|1768.99
17:42:07|1768.99
17:42:08|1768.91
17:42:09|1768.91
17:42:09|1768.91
17:42:10|1768.88
17:42:12|1769.14
17:42:13|1769.14
17:42:13|1769.14
17:42:14|1769.14
17:42:15|1769.14
17:42:16|1769.13
17:42:17|1769.13
17:42:19|1769.13
17:42:20|1768.47
17:42:21|1768.47
17:42:22|1768.47
17:42:24|1768.47
17:42:25|1768.47
17:42:26|1768.47
17:42:27|1768.47
17:42:28|1768.31
17:42:28|1768.21
17:42:30|1768.21
17:42:31|1768.21
17:42:32|1768.21
17:42:34|1768.29
17:42:34|1768.38
17:42:35|1768.38
17:42:36|1768.38
17:42:37|1768.38
17:42:38|1768.38
17:42:39|1768.38
17:42:40|1768.38
17:42:41|1768.38
17:42:42|1768.38
17:42:43|1768.38
17:42:44|1768.37
17:42:45|1768.37
17:42:46|1768.01
17:42:47|1767.99
17:42:48|1767.99
17:42:49|1767.85
17:42:50|1767.99
17:42:51|1767.99
17:42:52|1768.19
17:42:53|1768.19
17:42:55|1768.19
17:42:56|1768.19
17:42:57|1768.13
17:42:57|1768.2
17:43:00|1768.2
17:43:00|1768.2
17:43:02|1768.2
17:43:03|1768.2
17:43:03|1768.2
17:43:04|1768.2
17:43:06|1768.29
17:43:07|1768.29
17:43:08|1768.29
17:43:09|1768.3
17:43:10|1768.
17:43:10|1768.
17:43:12|1768.
17:43:12|1768.
17:43:14|1768.
17:43:15|1768.
17:43:16|1768.
17:43:17|1768.
17:43:17|1768.
17:43:19|1768.
17:43:21|1768.
17:43:21|1768.
17:43:22|1768.
17:43:23|1767.85
17:43:24|1767.82
17:43:25|1767.82
17:43:27|1767.82
17:43:29|1767.84
17:43:31|1767.83
17:43:32|1767.66
17:43:33|1767.66
17:43:34|1767.67
17:43:36|1767.67
17:43:36|1767.67
17:43:38|1767.67
17:43:39|1767.68
17:43:40|1767.68
17:43:41|1767.72
17:43:42|1767.72
17:43:43|1767.66
17:43:44|1767.66
17:43:45|1767.94
17:43:46|1767.96
17:43:47|1768.12
17:43:48|1768.03
17:43:49|1768.02
17:43:50|1768.02
17:43:51|1768.02
17:43:52|1768.02
17:43:53|1768.
17:43:54|1768.
17:43:55|1768.01
17:43:56|1768.01
17:43:57|1768.01
17:43:58|1768.28
17:43:59|1768.13
17:44:00|1768.13
17:44:02|1768.04
17:44:02|1767.86
17:44:04|1767.86
17:44:05|1767.86
17:44:05|1767.86
17:44:07|1767.86
17:44:08|1767.86
17:44:09|1767.98
17:44:10|1767.98
17:44:12|1767.98
17:44:12|1767.98
17:44:13|1767.98
17:44:14|1768.13
17:44:15|1768.12
17:44:16|1767.88
17:44:17|1767.88
17:44:18|1767.88
17:44:19|1768.26
17:44:20|1768.26
17:44:21|1768.34
17:44:22|1768.48
17:44:23|1768.49
17:44:25|1768.01
17:44:25|1768.01
17:44:28|1768.01
17:44:28|1768.01
17:44:31|1768.01
17:44:31|1768.01
17:44:33|1768.21
17:44:34|1768.25
17:44:35|1768.25
17:44:36|1768.25
17:44:37|1768.25
17:44:38|1768.25
17:44:39|1767.98
17:44:40|1768.1
17:44:41|1768.1
17:44:42|1768.1
17:44:45|1767.66
17:44:45|1767.66
17:44:46|1767.66
17:44:47|1767.94
17:44:48|1767.94
17:44:49|1767.94
17:44:50|1767.95
17:44:51|1767.95
17:44:52|1767.98
17:44:53|1767.98
17:44:54|1768.05
17:44:55|1768.05
17:44:56|1768.04
17:44:57|1768.04
17:44:58|1768.05
17:44:59|1767.95
17:45:01|1767.85
17:45:02|1767.85
17:45:04|1767.85
17:45:04|1767.85
17:45:05|1767.8
17:45:06|1767.8
17:45:08|1767.8
17:45:10|1767.67
17:45:10|1767.67
17:45:11|1767.67
17:45:13|1767.67
17:45:14|1767.5
17:45:15|1767.41
17:45:16|1767.5
17:45:17|1767.5
17:45:19|1767.5
17:45:19|1767.41
17:45:20|1767.41
17:45:21|1767.41
17:45:22|1767.41
17:45:23|1767.41
17:45:24|1767.5
17:45:26|1767.5
17:45:27|1767.5
17:45:28|1767.66
17:45:29|1767.66
17:45:29|1767.66
17:45:31|1767.66
17:45:31|1767.66
17:45:33|1767.5
17:45:35|1767.66
17:45:36|1767.66
17:45:37|1767.66
17:45:38|1767.66
17:45:39|1767.66
17:45:40|1767.66
17:45:42|1767.81
17:45:43|1767.81
17:45:43|1767.81
17:45:45|1767.8
17:45:46|1767.81
17:45:47|1767.81
17:45:48|1767.91
17:45:49|1767.94
17:45:50|1767.96
17:45:51|1768.
17:45:51|1768.4
17:45:53|1768.4
17:45:54|1768.25
17:45:55|1768.25
17:45:56|1768.25
17:45:57|1769.34
17:45:58|1769.59
17:45:59|1769.6
17:46:00|1769.6
17:46:01|1769.75
17:46:02|1769.75
17:46:03|1769.35
17:46:04|1769.35
17:46:05|1769.45
17:46:06|1769.44
17:46:07|1769.44
17:46:09|1769.44
17:46:10|1769.44
17:46:11|1769.34
17:46:12|1769.34
17:46:13|1769.34
17:46:13|1769.34
17:46:14|1769.3
17:46:16|1768.71
17:46:17|1768.71
17:46:19|1768.71
17:46:19|1768.71
17:46:21|1768.71
17:46:22|1768.71
17:46:23|1768.71
17:46:24|1768.71
17:46:25|1768.71
17:46:26|1768.71
17:46:28|1768.87
17:46:28|1769.02
17:46:29|1769.37
17:46:31|1769.37
17:46:32|1769.37
17:46:33|1769.64
17:46:34|1769.64
17:46:36|1769.41
17:46:37|1769.41
17:46:38|1769.41
17:46:39|1769.41
17:46:40|1769.53
17:46:41|1769.86
17:46:42|1769.86
17:46:43|1769.87
17:46:45|1770.12
17:46:46|1770.12
17:46:46|1770.12
17:46:48|1770.12
17:46:49|1770.13
17:46:49|1770.13
17:46:51|1770.13
17:46:51|1770.13
17:46:52|1770.13
17:46:53|1770.13
17:46:54|1770.15
17:46:55|1770.15
17:46:56|1770.15
17:46:58|1770.35
17:46:59|1769.69
17:47:00|1769.5
17:47:01|1769.5
17:47:02|1769.5
17:47:03|1769.5
17:47:04|1769.5
17:47:05|1769.5
17:47:06|1769.49
17:47:07|1769.49
17:47:09|1769.
17:47:09|1769.17
17:47:10|1769.17
17:47:11|1769.2
17:47:12|1769.26
17:47:13|1769.26
17:47:14|1769.22
17:47:16|1769.32
17:47:17|1769.
17:47:18|1769.
17:47:19|1769.
17:47:20|1769.
17:47:21|1768.85
17:47:22|1768.84
17:47:23|1768.73
17:47:24|1768.73
17:47:26|1768.73
17:47:27|1768.73
17:47:29|1768.73
17:47:29|1768.73
17:47:30|1768.37
17:47:32|1768.24
17:47:34|1768.01
17:47:34|1768.01
17:47:35|1767.96
17:47:36|1767.85
17:47:37|1767.85
17:47:38|1767.49
17:47:39|1767.2
17:47:40|1767.04
17:47:41|1767.03
17:47:43|1767.03
17:47:44|1767.04
17:47:46|1767.34
17:47:46|1767.39
17:47:47|1767.44
17:47:48|1767.44
17:47:49|1767.45
17:47:50|1767.64
17:47:51|1767.5
17:47:52|1767.5
17:47:53|1767.35
17:47:54|1767.35
17:47:56|1767.35
17:47:57|1767.35
17:47:57|1767.35
17:47:58|1767.35
17:48:00|1767.45
17:48:01|1767.45
17:48:03|1767.44
17:48:04|1767.44
17:48:05|1767.35
17:48:06|1767.35
17:48:07|1767.35
17:48:08|1767.35
17:48:09|1767.35
17:48:11|1767.35
17:48:11|1767.2
17:48:12|1767.69
17:48:13|1767.09
17:48:15|1767.09
17:48:16|1767.01
17:48:17|1767.01
17:48:18|1767.01
17:48:19|1767.01
17:48:20|1767.01
17:48:21|1767.01
17:48:22|1767.03
17:48:23|1767.09
17:48:24|1767.09
17:48:25|1767.09
17:48:26|1767.09
17:48:27|1767.09
17:48:29|1767.08
17:48:29|1767.08
17:48:30|1767.
17:48:32|1767.
17:48:33|1766.72
17:48:35|1766.67
17:48:36|1766.53
17:48:37|1766.39
17:48:38|1766.4
17:48:39|1766.4
17:48:40|1766.4
17:48:41|1766.16
17:48:42|1765.89
17:48:43|1765.88
17:48:44|1765.88
17:48:45|1765.89
17:48:46|1765.88
17:48:47|1765.88
17:48:48|1766.25
17:48:49|1766.43
17:48:50|1766.43
17:48:51|1766.47
17:48:52|1766.47
17:48:53|1766.46
17:48:54|1766.46
17:48:55|1766.46
17:48:56|1766.26
17:48:57|1766.26
17:48:58|1766.26
17:48:59|1766.08
17:49:00|1766.08
17:49:02|1765.97
17:49:02|1765.71
17:49:04|1765.71
17:49:04|1765.58
17:49:06|1765.52
17:49:06|1765.52
17:49:07|1765.21
17:49:09|1765.2
17:49:09|1765.2
17:49:10|1765.21
17:49:11|1765.35
17:49:12|1765.36
17:49:14|1765.36
17:49:15|1765.36
17:49:16|1765.35
17:49:16|1765.35
17:49:18|1765.2
17:49:19|1765.2
17:49:20|1765.2
17:49:21|1765.58
17:49:22|1765.88
17:49:23|1765.88
17:49:24|1765.88
17:49:25|1765.88
17:49:27|1765.88
17:49:27|1765.88
17:49:28|1766.
17:49:29|1766.
17:49:31|1766.
17:49:32|1766.
17:49:33|1766.11
17:49:34|1766.11
17:49:35|1766.11
17:49:37|1766.11
17:49:37|1765.96
17:49:39|1765.96
17:49:41|1766.11
17:49:42|1766.11
17:49:43|1766.19
17:49:44|1766.19
17:49:45|1766.19
17:49:46|1766.18
17:49:47|1766.
17:49:48|1766.
17:49:49|1766.
17:49:50|1766.
17:49:51|1766.
17:49:53|1766.18
17:49:54|1766.18
17:49:55|1766.18
17:49:56|1766.18
17:49:57|1766.18
17:49:58|1766.2
17:49:59|1766.2
17:50:00|1766.2
17:50:01|1766.2
17:50:03|1766.18
17:50:04|1765.86
17:50:04|1766.17
17:50:06|1766.55
17:50:07|1766.63
17:50:08|1766.77
17:50:09|1766.77
17:50:10|1767.2
17:50:11|1767.35
17:50:13|1767.35
17:50:13|1767.32
17:50:14|1767.08
17:50:15|1766.75
17:50:16|1766.75
17:50:18|1766.74
17:50:19|1766.4
17:50:20|1766.4
17:50:21|1766.32
17:50:22|1766.32
17:50:23|1766.1
17:50:24|1766.1
17:50:25|1766.1
17:50:26|1766.1
17:50:27|1766.1
17:50:29|1766.09
17:50:29|1766.09
17:50:31|1765.72
17:50:33|1765.88
17:50:34|1765.88
17:50:34|1766.02
17:50:36|1766.5
17:50:37|1766.74
17:50:38|1766.74
17:50:39|1766.62
17:50:40|1766.52
17:50:41|1766.35
17:50:42|1766.22
17:50:43|1766.47
17:50:44|1765.97
17:50:45|1765.97
17:50:46|1765.97
17:50:47|1765.97
17:50:48|1765.97
17:50:49|1765.97
17:50:50|1765.97
17:50:51|1765.97
17:50:52|1765.97
17:50:53|1765.97
17:50:54|1765.97
17:50:55|1765.97
17:50:56|1766.12
17:50:57|1766.12
17:50:58|1766.09
17:50:59|1766.
17:51:00|1766.
17:51:01|1765.57
17:51:02|1765.57
17:51:03|1765.76
17:51:05|1765.91
17:51:05|1765.44
17:51:06|1765.76
17:51:07|1765.76
17:51:08|1765.76
17:51:09|1766.11
17:51:11|1766.11
17:51:11|1766.5
17:51:12|1766.6
17:51:13|1766.6
17:51:14|1766.6
17:51:15|1766.6
17:51:17|1766.6
17:51:18|1766.78
17:51:19|1766.78
17:51:20|1766.8
17:51:22|1766.8
17:51:23|1766.8
17:51:24|1766.8
17:51:25|1766.83
17:51:26|1766.83
17:51:28|1766.83
17:51:29|1766.83
17:51:30|1766.83
17:51:31|1767.1
17:51:33|1767.4
17:51:34|1767.4
17:51:35|1767.5
17:51:36|1767.5
17:51:37|1767.5
17:51:38|1767.5
17:51:39|1767.5
17:51:40|1767.5
17:51:42|1767.7
17:51:43|1767.85
17:51:44|1767.91
17:51:44|1767.91
17:51:46|1767.87
17:51:47|1767.69
17:51:48|1767.86
17:51:49|1768.04
17:51:50|1768.04
17:51:51|1768.35
17:51:52|1768.14
17:51:53|1768.16
17:51:54|1768.16
17:51:55|1768.16
17:51:57|1767.55
17:51:57|1767.55
17:51:58|1767.8
17:52:00|1768.
17:52:00|1768.
17:52:01|1768.01
17:52:02|1768.38
17:52:03|1768.39
17:52:05|1768.39
17:52:06|1768.39
17:52:07|1768.38
17:52:08|1768.38
17:52:08|1768.38
17:52:10|1768.38
17:52:11|1768.24
17:52:12|1768.24
17:52:13|1768.24
17:52:14|1768.24
17:52:15|1768.24
17:52:16|1768.24
17:52:17|1768.24
17:52:18|1768.24
17:52:19|1768.5
17:52:20|1768.5
17:52:21|1768.5
17:52:23|1768.57
17:52:24|1768.57
17:52:25|1768.57
17:52:26|1768.57
17:52:27|1769.22
17:52:28|1769.22
17:52:29|1769.23
17:52:30|1769.23
17:52:31|1769.23
17:52:32|1769.28
17:52:33|1769.28
17:52:34|1769.31
17:52:36|1769.32
17:52:36|1769.38
17:52:38|1769.38
17:52:39|1769.38
17:52:41|1769.44
17:52:42|1769.44
17:52:43|1768.93
17:52:44|1768.99
17:52:45|1768.88
17:52:46|1768.89
17:52:47|1768.89
17:52:48|1768.98
17:52:49|1769.1
17:52:50|1769.1
17:52:51|1769.11
17:52:52|1769.11
17:52:53|1769.11
17:52:54|1768.88
17:52:56|1768.57
17:52:56|1768.57
17:52:57|1768.77
17:52:58|1768.77
17:52:59|1768.87
17:53:01|1768.97
17:53:02|1768.97
17:53:03|1769.15
17:53:04|1769.15
17:53:05|1769.13
17:53:06|1769.13
17:53:07|1769.13
17:53:08|1769.13
17:53:10|1769.13
17:53:10|1769.4
17:53:11|1769.99
17:53:12|1769.99
17:53:13|1770.23
17:53:14|1770.23
17:53:15|1770.
17:53:16|1769.89
17:53:17|1769.89
17:53:18|1769.89
17:53:19|1769.89
17:53:20|1769.89
17:53:21|1769.89
17:53:22|1769.89
17:53:23|1769.89
17:53:24|1769.89
17:53:25|1769.89
17:53:26|1770.15
17:53:27|1770.15
17:53:29|1770.15
17:53:29|1770.15
17:53:30|1770.15
17:53:31|1770.39
17:53:32|1770.39
17:53:33|1770.4
17:53:35|1769.97
17:53:37|1770.15
17:53:37|1770.4
17:53:38|1770.4
17:53:39|1770.27
17:53:40|1770.27
17:53:41|1770.27
17:53:42|1770.27
17:53:44|1770.59
17:53:45|1770.6
17:53:45|1770.6
17:53:47|1770.6
17:53:48|1770.6
17:53:49|1770.59
17:53:50|1770.59
17:53:51|1770.59
17:53:52|1770.59
17:53:54|1770.31
17:53:54|1770.31
17:53:55|1770.3
17:53:56|1770.12
17:53:57|1770.12
17:53:58|1770.29
17:54:00|1770.3
17:54:02|1770.72
17:54:03|1770.71
17:54:03|1770.72
17:54:05|1770.72
17:54:06|1770.72
17:54:06|1770.72
17:54:09|1771.02
17:54:10|1771.02
17:54:11|1771.07
17:54:13|1771.08
17:54:13|1771.08
17:54:14|1771.08
17:54:15|1771.12
17:54:16|1771.17
17:54:17|1771.17
17:54:18|1771.17
17:54:19|1771.31
17:54:21|1771.32
17:54:22|1771.32
17:54:23|1771.32
17:54:24|1771.32
17:54:25|1771.62
17:54:26|1771.66
17:54:27|1771.8
17:54:28|1771.8
17:54:29|1771.77
17:54:30|1771.77
17:54:31|1771.18
17:54:32|1771.13
17:54:33|1771.13
17:54:34|1771.13
17:54:35|1770.92
17:54:36|1770.92
17:54:37|1770.92
17:54:38|1770.92
17:54:39|1771.02
17:54:40|1771.02
17:54:41|1771.02
17:54:42|1771.02
17:54:44|1771.17
17:54:44|1771.42
17:54:45|1771.5
17:54:47|1771.5
17:54:49|1771.5
17:54:50|1771.5
17:54:50|1771.55
17:54:52|1771.42
17:54:53|1771.27
17:54:55|1771.27
17:54:56|1771.27
17:54:57|1771.21
17:54:58|1771.27
17:54:59|1771.27
17:55:00|1771.27
17:55:01|1771.27
17:55:02|1771.32
17:55:03|1771.32
17:55:05|1771.32
17:55:06|1771.41
17:55:06|1771.28
17:55:08|1771.28
17:55:09|1771.28
17:55:10|1771.55
17:55:11|1771.55
17:55:12|1771.55
17:55:13|1771.55
17:55:13|1771.55
17:55:15|1771.42
17:55:15|1771.42
17:55:17|1771.
17:55:17|1771.
17:55:19|1771.
17:55:20|1771.
17:55:20|1771.
17:55:22|1771.12
17:55:23|1771.13
17:55:24|1771.13
17:55:25|1771.13
17:55:26|1771.24
17:55:27|1771.24
17:55:28|1771.25
17:55:29|1771.25
17:55:31|1771.12
17:55:31|1771.24
17:55:33|1771.24
17:55:33|1771.24
17:55:35|1771.24
17:55:37|1772.
17:55:37|1771.99
17:55:38|1771.32
17:55:39|1771.42
17:55:41|1771.42
17:55:42|1771.5
17:55:43|1771.6
17:55:44|1771.6
17:55:45|1771.6
17:55:46|1771.61
17:55:47|1771.74
17:55:48|1771.74
17:55:49|1771.74
17:55:50|1771.74
17:55:51|1771.74
17:55:52|1771.74
17:55:53|1771.74
17:55:54|1771.74
17:55:55|1771.74
17:55:56|1772.05
17:55:57|1772.04
17:55:58|1772.04
17:55:59|1771.7
17:56:00|1771.22
17:56:01|1771.02
17:56:03|1771.06
17:56:04|1771.37
17:56:04|1770.92
17:56:05|1770.69
17:56:07|1770.51
17:56:08|1770.57
17:56:09|1770.76
17:56:10|1770.76
17:56:11|1770.76
17:56:12|1770.65
17:56:12|1770.65
17:56:14|1770.64
17:56:15|1770.21
17:56:16|1770.21
17:56:17|1770.21
17:56:18|1770.21
17:56:19|1770.25
17:56:20|1770.49
17:56:21|1770.49
17:56:22|1770.43
17:56:23|1770.43
17:56:23|1770.27
17:56:25|1770.28
17:56:25|1770.35
17:56:27|1770.14
17:56:28|1770.14
17:56:29|1770.14
17:56:29|1770.01
17:56:31|1770.01
17:56:32|1770.01
17:56:33|1770.01
17:56:34|1770.01
17:56:35|1770.01
17:56:35|1770.01
17:56:36|1770.01
17:56:38|1770.01
17:56:39|1770.01
17:56:41|1770.01
17:56:42|1770.01
17:56:42|1770.01
17:56:44|1770.01
17:56:45|1770.01
17:56:46|1770.29
17:56:47|1770.33
17:56:47|1770.46
17:56:49|1770.46
17:56:50|1770.87
17:56:51|1770.87
17:56:51|1770.87
17:56:52|1770.9
17:56:54|1770.9
17:56:54|1770.9
17:56:56|1770.9
17:56:57|1770.9
17:56:59|1771.
17:57:00|1771.
17:57:01|1771.49
17:57:02|1771.49
17:57:03|1770.94
17:57:03|1770.95
17:57:05|1770.95
17:57:05|1770.95
17:57:07|1770.91
17:57:08|1770.88
17:57:09|1770.88
17:57:09|1770.88
17:57:10|1770.88
17:57:11|1770.72
17:57:13|1770.6
17:57:14|1770.86
17:57:15|1770.7
17:57:16|1770.69
17:57:17|1770.69
17:57:18|1771.03
17:57:19|1771.03
17:57:20|1771.03
17:57:21|1771.03
17:57:22|1770.68
17:57:23|1770.68
17:57:24|1770.72
17:57:25|1770.42
17:57:26|1770.42
17:57:28|1770.61
17:57:28|1770.55
17:57:29|1770.55
17:57:30|1770.55
17:57:31|1770.42
17:57:32|1770.42
17:57:33|1770.42
17:57:34|1770.29
17:57:36|1770.29
17:57:36|1770.3
17:57:38|1770.3
17:57:39|1770.3
17:57:40|1770.41
17:57:41|1770.52
17:57:42|1770.52
17:57:43|1770.52
17:57:44|1770.53
17:57:45|1770.53
17:57:46|1770.53
17:57:47|1770.53
17:57:48|1770.53
17:57:49|1770.53
17:57:50|1770.53
17:57:51|1770.53
17:57:52|1770.88
17:57:54|1771.02
17:57:54|1771.03
17:57:55|1771.03
17:57:56|1771.06
17:57:58|1771.34
17:57:59|1771.34
17:58:00|1771.33
17:58:01|1771.29
17:58:02|1770.96
17:58:04|1770.95
17:58:04|1770.96
17:58:05|1770.96
17:58:06|1770.96
17:58:07|1770.96
17:58:09|1771.24
17:58:10|1771.24
17:58:11|1771.24
17:58:12|1771.24
17:58:14|1771.24
17:58:15|1771.24
17:58:16|1771.24
17:58:17|1771.24
17:58:18|1771.24
17:58:19|1771.24
17:58:20|1771.24
17:58:21|1771.24
17:58:22|1771.12
17:58:23|1771.12
17:58:24|1771.14
17:58:25|1771.14
17:58:27|1771.13
17:58:28|1771.13
17:58:29|1771.16
17:58:30|1771.16
17:58:30|1771.19
17:58:32|1771.19
17:58:32|1771.19
17:58:33|1771.19
17:58:34|1771.19
17:58:35|1771.18
17:58:36|1771.18
17:58:37|1771.06
17:58:39|1770.97
17:58:40|1770.97
17:58:41|1770.92
17:58:43|1770.91
17:58:43|1770.91
17:58:45|1770.77
17:58:46|1770.77
17:58:47|1770.77
17:58:48|1770.77
17:58:49|1770.77
17:58:50|1770.69
17:58:51|1770.62
17:58:52|1770.62
17:58:53|1770.62
17:58:54|1770.62
17:58:55|1770.62
17:58:56|1770.62
17:58:57|1770.62
17:58:58|1770.52
17:58:59|1770.52
17:59:00|1770.52
17:59:01|1770.11
17:59:02|1770.11
17:59:03|1770.2
17:59:04|1770.21
17:59:05|1770.5
17:59:06|1770.5
17:59:07|1770.65
17:59:08|1770.9
17:59:09|1770.9
17:59:10|1770.9
17:59:11|1771.06
17:59:12|1771.06
17:59:13|1771.06
17:59:14|1770.59
17:59:15|1770.59
17:59:16|1770.59
17:59:17|1770.59
17:59:18|1770.59
17:59:19|1770.8
17:59:20|1770.9
17:59:21|1770.89
17:59:22|1771.09
17:59:23|1770.92
17:59:24|1770.92
17:59:25|1770.92
17:59:26|1770.91
17:59:28|1770.91
17:59:28|1770.91
17:59:29|1770.91
17:59:30|1770.92
17:59:31|1770.92
17:59:32|1770.77
17:59:34|1770.77
17:59:34|1770.77
17:59:35|1770.91
17:59:36|1770.91
17:59:38|1770.91
17:59:39|1770.99
17:59:40|1770.99
17:59:41|1770.99
17:59:42|1770.92
17:59:44|1770.92
17:59:45|1770.92
17:59:45|1770.92
17:59:46|1770.92
17:59:48|1770.91
17:59:49|1770.91
17:59:50|1770.91
17:59:51|1770.91
17:59:52|1770.91
17:59:53|1770.91
17:59:54|1770.92
17:59:56|1770.78
17:59:56|1770.78
17:59:57|1770.78
17:59:58|1770.78
17:59:59|1770.78
18:00:00|1770.78
18:00:01|1770.78
18:00:03|1770.5
18:00:04|1770.16
18:00:05|1770.15
18:00:06|1770.16
18:00:07|1770.16
18:00:09|1770.16
18:00:09|1770.16
18:00:11|1770.16
18:00:12|1770.16
18:00:13|1770.16
18:00:14|1770.36
18:00:15|1770.25
18:00:16|1770.
18:00:17|1769.61
18:00:18|1769.6
18:00:19|1769.55
18:00:20|1769.36
18:00:21|1769.36
18:00:22|1769.36
18:00:23|1769.36
18:00:24|1769.36
18:00:25|1769.36
18:00:26|1769.2
18:00:27|1769.21
18:00:28|1769.25
18:00:30|1769.25
18:00:30|1769.25
18:00:31|1769.58
18:00:33|1769.75
18:00:34|1769.98
18:00:34|1769.89
18:00:36|1770.
18:00:36|1770.04
18:00:38|1770.04
18:00:39|1769.9
18:00:40|1769.9
18:00:41|1769.9
18:00:43|1769.9
18:00:44|1769.79
18:00:45|1769.79
18:00:46|1769.81
18:00:47|1769.75
18:00:48|1769.75
18:00:49|1769.73
18:00:51|1769.73
18:00:52|1769.73
18:00:54|1769.74
18:00:55|1769.74
18:00:55|1769.46
18:00:57|1769.6
18:00:58|1769.89
18:01:00|1769.65
18:01:00|1770.
18:01:01|1770.
18:01:02|1770.
18:01:04|1770.04
18:01:05|1770.04
18:01:06|1770.04
18:01:07|1770.23
18:01:08|1770.69
18:01:09|1770.98
18:01:10|1770.98
18:01:11|1770.69
18:01:12|1770.43
18:01:13|1770.43
18:01:14|1770.43
18:01:15|1770.71
18:01:16|1770.54
18:01:17|1770.54
18:01:18|1770.54
18:01:19|1770.54
18:01:20|1770.54
18:01:21|1770.53
18:01:22|1770.53
18:01:24|1770.53
18:01:24|1770.53
18:01:26|1770.
18:01:27|1769.81
18:01:28|1769.61
18:01:29|1769.61
18:01:30|1769.77
18:01:32|1769.7
18:01:32|1769.7
18:01:34|1769.74
18:01:35|1769.74
18:01:36|1769.88
18:01:37|1769.58
18:01:38|1769.58
18:01:39|1769.51
18:01:40|1769.52
18:01:41|1769.52
18:01:42|1769.52
18:01:43|1769.52
18:01:44|1769.52
18:01:46|1769.51
18:01:46|1769.68
18:01:48|1769.68
18:01:48|1769.68
18:01:50|1769.69
18:01:51|1769.69
18:01:52|1769.84
18:01:53|1769.84
18:01:55|1769.84
18:01:56|1769.86
18:01:56|1769.62
18:01:58|1769.62
18:01:59|1769.61
18:01:59|1769.61
18:02:01|1769.61
18:02:02|1769.57
18:02:03|1769.57
18:02:03|1769.46
18:02:04|1769.42
18:02:05|1769.42
18:02:07|1769.91
18:02:08|1769.91
18:02:09|1769.91
18:02:10|1769.91
18:02:11|1769.91
18:02:12|1769.91
18:02:13|1769.91
18:02:14|1769.91
18:02:15|1770.13
18:02:16|1770.01
18:02:18|1769.9
18:02:19|1769.9
18:02:19|1769.9
18:02:20|1769.9
18:02:22|1769.9
18:02:22|1769.9
18:02:23|1769.9
18:02:25|1769.88
18:02:25|1769.88
18:02:26|1769.88
18:02:27|1769.88
18:02:28|1769.86
18:02:29|1769.86
18:02:31|1769.92
18:02:31|1770.29
18:02:33|1770.29
18:02:33|1770.29
18:02:35|1770.29
18:02:37|1770.09
18:02:38|1770.09
18:02:39|1770.09
18:02:40|1770.07
18:02:41|1770.07
18:02:41|1769.9
18:02:43|1769.9
18:02:44|1769.9
18:02:45|1769.9
18:02:47|1769.63
18:02:48|1769.86
18:02:50|1770.12
18:02:50|1770.12
18:02:51|1770.13
18:02:52|1770.26
18:02:53|1770.26
18:02:55|1770.26
18:02:55|1770.27
18:02:57|1770.27
18:02:58|1770.27
18:03:00|1770.13
18:03:00|1770.13
18:03:01|1770.12
18:03:02|1770.12
18:03:03|1770.12
18:03:04|1770.12
18:03:05|1770.12
18:03:06|1770.12
18:03:07|1770.12
18:03:08|1770.12
18:03:09|1770.12
18:03:10|1770.12
18:03:11|1770.11
18:03:12|1770.11
18:03:13|1770.11
18:03:14|1770.11
18:03:15|1770.11
18:03:16|1770.07
18:03:17|1770.07
18:03:18|1769.52
18:03:19|1769.52
18:03:20|1769.52
18:03:21|1769.52
18:03:22|1769.05
18:03:23|1769.01
18:03:24|1769.01
18:03:25|1769.01
18:03:27|1769.1
18:03:28|1769.01
18:03:29|1769.01
18:03:30|1769.01
18:03:31|1769.
18:03:33|1769.01
18:03:34|1769.
18:03:35|1769.
18:03:36|1768.88
18:03:37|1768.88
18:03:38|1768.88
18:03:39|1768.88
18:03:40|1768.5
18:03:42|1768.41
18:03:42|1768.41
18:03:44|1767.95
18:03:46|1767.64
18:03:47|1767.4
18:03:48|1767.4
18:03:49|1767.4
18:03:50|1767.2
18:03:51|1767.2
18:03:53|1767.2
18:03:54|1767.2
18:03:55|1767.2
18:03:56|1767.21
18:03:58|1767.21
18:03:58|1767.21
18:03:59|1767.04
18:04:01|1767.04
18:04:01|1767.04
18:04:02|1767.04
18:04:03|1767.04
18:04:04|1767.04
18:04:05|1767.04
18:04:07|1767.04
18:04:08|1767.04
18:04:09|1767.04
18:04:10|1767.2
18:04:11|1767.2
18:04:12|1767.2
18:04:13|1767.2
18:04:14|1767.2
18:04:15|1767.2
18:04:16|1767.2
18:04:17|1767.17
18:04:19|1767.18
18:04:19|1767.18
18:04:20|1767.18
18:04:21|1766.74
18:04:22|1766.32
18:04:23|1766.01
18:04:24|1766.
18:04:25|1766.
18:04:26|1766.11
18:04:27|1766.44
18:04:29|1766.6
18:04:30|1766.59
18:04:31|1766.6
18:04:32|1766.5
18:04:33|1767.
18:04:34|1767.09
18:04:35|1767.1
18:04:36|1767.19
18:04:37|1767.19
18:04:38|1767.01
18:04:39|1766.43
18:04:40|1766.33
18:04:41|1766.32
18:04:42|1766.32
18:04:43|1766.32
18:04:44|1766.32
18:04:46|1766.21
18:04:46|1766.21
18:04:48|1766.2
18:04:48|1765.62
18:04:49|1766.04
18:04:50|1765.98
18:04:51|1765.71
18:04:53|1765.95
18:04:53|1765.95
18:04:54|1765.95
18:04:56|1765.95
18:04:57|1765.95
18:04:57|1766.13
18:04:58|1766.31
18:04:59|1766.31
18:05:01|1765.89
18:05:01|1766.02
18:05:03|1766.02
18:05:04|1766.02
18:05:05|1766.31
18:05:06|1766.7
18:05:07|1766.7
18:05:08|1766.35
18:05:09|1766.19
18:05:10|1766.19
18:05:11|1766.05
18:05:12|1766.05
18:05:13|1765.91
18:05:14|1765.59
18:05:15|1765.59
18:05:16|1765.31
18:05:18|1765.31
18:05:19|1765.31
18:05:19|1764.75
18:05:20|1763.48
18:05:22|1763.99
18:05:23|1763.56
18:05:24|1763.12
18:05:24|1763.05
18:05:26|1762.41
18:05:26|1762.57
18:05:27|1763.
18:05:28|1764.03
18:05:29|1764.03
18:05:31|1763.94
18:05:31|1763.99
18:05:33|1764.
18:05:34|1763.99
18:05:35|1763.68
18:05:35|1763.51
18:05:36|1763.36
18:05:38|1763.79
18:05:38|1763.79
18:05:40|1763.51
18:05:41|1763.31
18:05:42|1763.27
18:05:43|1763.01
18:05:44|1762.83
18:05:45|1762.72
18:05:46|1762.97
18:05:48|1762.78
18:05:48|1762.79
18:05:50|1763.05
18:05:51|1762.8
18:05:52|1763.2
18:05:53|1763.28
18:05:54|1763.28
18:05:55|1763.28
18:05:57|1763.27
18:05:57|1763.27
18:05:58|1763.61
18:06:00|1763.77
18:06:01|1763.77
18:06:01|1763.62
18:06:02|1763.27
18:06:03|1763.28
18:06:05|1763.46
18:06:06|1763.46
18:06:06|1763.8
18:06:07|1763.8
18:06:08|1763.8
18:06:09|1763.28
18:06:11|1763.28
18:06:12|1763.28
18:06:12|1763.28
18:06:13|1763.27
18:06:15|1763.26
18:06:16|1763.26
18:06:16|1763.13
18:06:18|1762.52
18:06:19|1762.51
18:06:20|1762.51
18:06:21|1762.52
18:06:22|1762.62
18:06:23|1762.62
18:06:24|1762.62
18:06:26|1762.51
18:06:26|1762.51
18:06:28|1762.86
18:06:29|1763.34
18:06:30|1763.34
18:06:32|1763.33
18:06:32|1763.33
18:06:33|1763.76
18:06:35|1763.76
18:06:36|1763.76
18:06:37|1763.76
18:06:39|1763.77
18:06:39|1763.8
18:06:41|1763.8
18:06:42|1763.8
18:06:42|1763.8
18:06:44|1763.8
18:06:44|1763.92
18:06:46|1764.1
18:06:47|1764.45
18:06:49|1764.01
18:06:50|1764.01
18:06:51|1764.35
18:06:52|1764.43
18:06:53|1764.86
18:06:54|1765.3
18:06:55|1765.39
18:06:56|1765.4
18:06:58|1765.55
18:06:59|1765.68
18:07:00|1765.8
18:07:01|1766.2
18:07:02|1767.56
18:07:04|1767.96
18:07:05|1766.94
18:07:06|1767.01
18:07:07|1766.96
18:07:08|1767.45
18:07:09|1767.34
18:07:10|1767.05
18:07:11|1766.94
18:07:12|1766.94
18:07:13|1766.9
18:07:14|1766.9
18:07:15|1766.9
18:07:16|1766.9
18:07:17|1767.03
18:07:18|1767.19
18:07:19|1767.63
18:07:20|1767.45
18:07:21|1767.45
18:07:22|1767.45
18:07:23|1767.45
18:07:24|1767.45
18:07:25|1767.05
18:07:26|1767.
18:07:27|1767.
18:07:29|1766.83
18:07:29|1767.14
18:07:31|1767.14
18:07:31|1767.14
18:07:32|1767.14
18:07:34|1766.91
18:07:35|1766.83
18:07:35|1766.83
18:07:36|1766.8
18:07:37|1766.12
18:07:38|1766.54
18:07:39|1766.49
18:07:41|1766.49
18:07:41|1766.67
18:07:42|1766.63
18:07:43|1766.66
18:07:45|1766.65
18:07:45|1766.66
18:07:46|1767.03
18:07:48|1767.03
18:07:49|1767.04
18:07:51|1767.18
18:07:51|1766.73
18:07:53|1766.88
18:07:54|1766.88
18:07:55|1766.88
18:07:57|1766.88
18:07:57|1767.04
18:07:59|1767.03
18:08:00|1766.89
18:08:01|1766.74
18:08:02|1766.32
18:08:04|1766.
18:08:05|1766.13
18:08:06|1766.13
18:08:07|1766.13
18:08:09|1766.31
18:08:09|1766.31
18:08:10|1766.46
18:08:12|1766.79
18:08:12|1766.79
18:08:14|1766.79
18:08:14|1766.79
18:08:16|1766.8
18:08:16|1766.78
18:08:17|1766.78
18:08:18|1766.78
18:08:20|1766.78
18:08:21|1766.88
18:08:21|1766.99
18:08:22|1766.94
18:08:24|1766.94
18:08:25|1766.64
18:08:26|1766.64
18:08:27|1766.64
18:08:28|1766.61
18:08:29|1766.61
18:08:30|1766.61
18:08:31|1766.61
18:08:32|1766.64
18:08:33|1766.64
18:08:34|1766.59
18:08:35|1766.12
18:08:36|1766.12
18:08:37|1766.12
18:08:38|1766.2
18:08:39|1766.33
18:08:40|1766.32
18:08:41|1766.32
18:08:43|1766.
18:08:43|1765.88
18:08:44|1765.88
18:08:45|1765.88
18:08:46|1765.88
18:08:47|1765.6
18:08:49|1765.33
18:08:50|1765.33
18:08:51|1765.33
18:08:53|1765.3
18:08:53|1765.21
18:08:55|1765.21
18:08:57|1765.37
18:08:58|1764.98
18:08:59|1764.98
18:09:00|1764.77
18:09:01|1764.85
18:09:02|1765.29
18:09:04|1765.16
18:09:04|1765.16
18:09:05|1765.17
18:09:06|1765.17
18:09:07|1765.17
18:09:08|1765.17
18:09:09|1765.17
18:09:10|1765.17
18:09:12|1765.17
18:09:12|1765.17
18:09:14|1765.17
18:09:15|1765.17
18:09:17|1765.17
18:09:18|1765.17
18:09:18|1765.22
18:09:19|1765.22
18:09:21|1765.77
18:09:22|1765.77
18:09:23|1765.38
18:09:23|1765.38
18:09:25|1765.38
18:09:26|1765.38
18:09:27|1765.38
18:09:29|1765.38
18:09:29|1765.32
18:09:30|1765.32
18:09:31|1765.32
18:09:32|1765.32
18:09:33|1765.23
18:09:34|1765.23
18:09:36|1765.07
18:09:36|1765.07
18:09:37|1765.47
18:09:38|1765.47
18:09:40|1765.47
18:09:41|1765.47
18:09:41|1765.47
18:09:42|1765.58
18:09:43|1765.58
18:09:45|1765.7
18:09:46|1765.7
18:09:47|1765.7
18:09:49|1765.58
18:09:50|1765.46
18:09:51|1765.46
18:09:52|1765.46
18:09:54|1765.45
18:09:55|1765.45
18:09:56|1765.45
18:09:57|1765.45
18:09:58|1765.15
18:10:00|1764.61
18:10:00|1764.61
18:10:02|1764.98
18:10:03|1764.94
18:10:05|1764.94
18:10:06|1765.5
18:10:06|1765.5
18:10:08|1765.5
18:10:09|1765.49
18:10:10|1765.5
18:10:11|1765.5
18:10:12|1765.01
18:10:13|1764.8
18:10:14|1764.8
18:10:14|1764.8
18:10:16|1764.8
18:10:17|1764.8
18:10:18|1764.8
18:10:19|1765.04
18:10:19|1765.13
18:10:21|1765.09
18:10:22|1765.09
18:10:23|1765.09
18:10:25|1764.8
18:10:25|1764.99
18:10:26|1765.38
18:10:27|1765.2
18:10:28|1765.2
18:10:29|1765.2
18:10:30|1765.38
18:10:31|1765.38
18:10:32|1765.38
18:10:33|1765.38
18:10:34|1765.38
18:10:35|1765.38
18:10:36|1765.4
18:10:37|1765.4
18:10:38|1765.65
18:10:40|1765.78
18:10:41|1765.6
18:10:42|1765.6
18:10:43|1765.6
18:10:44|1765.6
18:10:44|1765.38
18:10:46|1765.58
18:10:47|1765.58
18:10:48|1765.58
18:10:49|1765.59
18:10:51|1765.58
18:10:51|1765.58
18:10:52|1765.72
18:10:54|1765.73
18:10:55|1765.72
18:10:56|1765.73
18:10:57|1765.73
18:10:59|1765.68
18:11:00|1765.53
18:11:01|1765.45
18:11:02|1765.45
18:11:03|1765.37
18:11:04|1765.37
18:11:06|1765.37
18:11:06|1765.37
18:11:07|1764.94
18:11:08|1764.94
18:11:10|1764.52
18:11:11|1764.6
18:11:12|1764.63
18:11:14|1764.63
18:11:15|1765.05
18:11:15|1765.05
18:11:17|1765.05
18:11:17|1765.05
18:11:19|1765.14
18:11:20|1765.15
18:11:21|1765.14
18:11:21|1765.14
18:11:23|1765.28
18:11:24|1765.28
18:11:24|1765.28
18:11:26|1765.28
18:11:28|1765.3
18:11:28|1765.5
18:11:29|1765.77
18:11:30|1765.99
18:11:31|1765.99
18:11:32|1765.89
18:11:33|1765.88
18:11:34|1765.88
18:11:35|1765.8
18:11:36|1765.65
18:11:37|1765.65
18:11:39|1765.65
18:11:39|1765.65
18:11:41|1765.65
18:11:42|1765.65
18:11:43|1765.65
18:11:44|1765.79
18:11:45|1765.5
18:11:45|1765.3
18:11:47|1765.11
18:11:48|1765.11
18:11:48|1765.11
18:11:49|1765.11
18:11:51|1765.31
18:11:52|1765.5
18:11:53|1765.5
18:11:54|1765.5
18:11:56|1765.5
18:11:57|1765.5
18:11:57|1765.5
18:11:59|1765.5
18:11:59|1765.5
18:12:00|1765.5
18:12:02|1765.49
18:12:02|1765.49
18:12:04|1765.49
18:12:04|1765.49
18:12:05|1765.49
18:12:07|1765.27
18:12:08|1765.27
18:12:10|1765.27
18:12:10|1765.27
18:12:12|1765.27
18:12:13|1765.27
18:12:14|1765.17
18:12:14|1765.18
18:12:16|1765.18
18:12:17|1765.18
18:12:17|1765.18
18:12:19|1765.01
18:12:20|1765.
18:12:21|1765.
18:12:22|1765.
18:12:23|1765.
18:12:24|1764.9
18:12:25|1764.9
18:12:26|1764.9
18:12:27|1764.9
18:12:28|1764.9
18:12:29|1764.9
18:12:30|1764.9
18:12:32|1764.9
18:12:32|1764.9
18:12:34|1764.9
18:12:34|1764.9
18:12:35|1764.9
18:12:36|1764.89
18:12:37|1764.89
18:12:39|1764.
18:12:40|1764.01
18:12:41|1764.01
18:12:42|1764.01
18:12:43|1764.01
18:12:44|1764.01
18:12:45|1764.
18:12:46|1764.
18:12:47|1764.
18:12:48|1764.
18:12:49|1764.
18:12:50|1764.
18:12:51|1763.51
18:12:52|1763.4
18:12:53|1763.38
18:12:55|1763.11
18:12:56|1763.03
18:12:57|1763.4
18:12:58|1763.48
18:12:59|1763.76
18:13:00|1764.01
18:13:01|1764.2
18:13:02|1764.19
18:13:03|1764.19
18:13:05|1764.6
18:13:05|1764.6
18:13:06|1764.6
18:13:08|1764.6
18:13:08|1764.6
18:13:09|1765.03
18:13:11|1765.2
18:13:12|1765.2
18:13:13|1765.2
18:13:14|1765.19
18:13:15|1764.96
18:13:16|1764.66
18:13:17|1764.66
18:13:18|1764.66
18:13:19|1764.66
18:13:20|1764.66
18:13:21|1764.75
18:13:22|1764.75
18:13:23|1764.75
18:13:24|1765.19
18:13:25|1764.77
18:13:26|1764.77
18:13:27|1764.9
18:13:29|1765.39
18:13:29|1765.39
18:13:30|1765.39
18:13:32|1765.4
18:13:32|1765.4
18:13:33|1765.02
18:13:35|1765.02
18:13:36|1765.02
18:13:36|1765.02
18:13:38|1765.02
18:13:39|1765.02
18:13:39|1765.3
18:13:40|1765.26
18:13:41|1765.53
18:13:42|1765.52
18:13:43|1765.52
18:13:44|1765.41
18:13:45|1765.18
18:13:47|1765.19
18:13:47|1765.18
18:13:48|1764.8
18:13:49|1764.8
18:13:50|1764.51
18:13:52|1764.51
18:13:52|1764.51
18:13:54|1764.02
18:13:56|1764.26
18:13:57|1764.52
18:13:59|1764.73
18:13:59|1764.73
18:14:01|1764.8
18:14:02|1765.1
18:14:03|1764.68
18:14:04|1764.93
18:14:05|1765.1
18:14:07|1765.09
18:14:08|1765.23
18:14:08|1764.95
18:14:10|1764.94
18:14:10|1764.87
18:14:12|1764.86
18:14:13|1764.86
18:14:14|1765.02
18:14:15|1765.42
18:14:16|1765.42
18:14:17|1765.6
18:14:18|1765.67
18:14:19|1765.66
18:14:20|1765.75
18:14:21|1765.89
18:14:22|1765.9
18:14:23|1765.95
18:14:24|1766.05
18:14:26|1766.2
18:14:26|1766.2
18:14:27|1766.2
18:14:29|1766.2
18:14:29|1766.4
18:14:30|1766.4
18:14:32|1766.4
18:14:32|1766.65
18:14:33|1766.66
18:14:35|1766.83
18:14:35|1766.84
18:14:36|1766.84
18:14:38|1767.
18:14:38|1767.03
18:14:39|1767.03
18:14:41|1767.02
18:14:42|1766.81
18:14:43|1766.92
18:14:44|1766.82
18:14:45|1766.82
18:14:46|1766.27
18:14:47|1766.73
18:14:48|1766.77
18:14:49|1766.54
18:14:50|1766.24
18:14:51|1765.9
18:14:52|1765.9
18:14:53|1765.81
18:14:54|1765.81
18:14:56|1765.71
18:14:56|1765.71
18:14:57|1765.71
18:14:59|1766.
18:15:00|1766.43
18:15:01|1766.43
18:15:02|1766.43
18:15:04|1766.5
18:15:04|1766.5
18:15:06|1766.29
18:15:06|1766.29
18:15:07|1766.3
18:15:09|1766.29
18:15:10|1766.01
18:15:12|1766.01
18:15:12|1766.01
18:15:13|1766.74
18:15:14|1766.76
18:15:15|1766.76
18:15:17|1766.76
18:15:17|1766.76
18:15:19|1766.58
18:15:20|1766.58
18:15:22|1766.58
18:15:22|1766.58
18:15:24|1767.27
18:15:24|1767.12
18:15:25|1767.12
18:15:26|1767.12
18:15:27|1767.45
18:15:28|1767.45
18:15:29|1767.45
18:15:30|1767.45
18:15:31|1767.47
18:15:32|1767.48
18:15:33|1767.5
18:15:34|1767.5
18:15:36|1767.27
18:15:37|1767.27
18:15:38|1767.26
18:15:39|1767.26
18:15:40|1767.26
18:15:41|1767.26
18:15:42|1767.26
18:15:43|1767.26
18:15:44|1767.26
18:15:45|1767.26
18:15:46|1767.52
18:15:47|1767.52
18:15:48|1767.4
18:15:49|1767.4
18:15:50|1767.13
18:15:51|1767.13
18:15:52|1767.13
18:15:53|1767.13
18:15:54|1767.13
18:15:55|1767.13
18:15:56|1767.13
18:15:58|1767.12
18:15:58|1767.12
18:16:00|1767.12
18:16:00|1767.12
18:16:01|1767.08
18:16:03|1766.84
18:16:04|1766.96
18:16:04|1766.96
18:16:05|1766.96
18:16:06|1767.01
18:16:07|1767.29
18:16:09|1767.41
18:16:10|1767.41
18:16:11|1767.5
18:16:13|1767.56
18:16:13|1767.56
18:16:14|1767.56
18:16:15|1767.56
18:16:17|1767.36
18:16:17|1767.36
18:16:19|1767.37
18:16:19|1767.37
18:16:21|1767.37
18:16:21|1767.54
18:16:23|1767.54
18:16:24|1767.39
18:16:24|1766.25
18:16:25|1765.93
18:16:27|1765.6
18:16:29|1765.83
18:16:29|1765.82
18:16:31|1766.25
18:16:31|1766.25
18:16:32|1766.31
18:16:33|1766.31
18:16:35|1766.31
18:16:36|1766.25
18:16:36|1765.8
18:16:37|1765.8
18:16:39|1765.8
18:16:39|1765.8
18:16:41|1765.8
18:16:41|1765.8
18:16:43|1765.79
18:16:44|1765.65
18:16:45|1765.41
18:16:45|1765.55
18:16:46|1765.55
18:16:47|1765.5
18:16:49|1765.5
18:16:50|1765.8
18:16:50|1765.8
18:16:52|1765.8
18:16:53|1765.8
18:16:53|1766.
18:16:55|1766.
18:16:55|1765.72
18:16:57|1765.72
18:16:58|1765.54
18:16:59|1765.4
18:17:00|1765.4
18:17:02|1765.8
18:17:03|1766.05
18:17:03|1766.52
18:17:05|1766.59
18:17:06|1766.48
18:17:07|1766.48
18:17:08|1766.48
18:17:09|1766.6
18:17:10|1766.6
18:17:12|1766.6
18:17:12|1766.6
18:17:13|1766.6
18:17:15|1766.6
18:17:16|1766.6
18:17:16|1766.83
18:17:18|1767.19
18:17:20|1766.81
18:17:21|1766.15
18:17:22|1766.24
18:17:22|1766.27
18:17:23|1766.27
18:17:25|1766.16
18:17:25|1766.17
18:17:27|1766.17
18:17:27|1766.51
18:17:29|1766.51
18:17:29|1766.51
18:17:30|1766.03
18:17:32|1766.03
18:17:33|1766.03
18:17:34|1766.02
18:17:35|1766.03
18:17:36|1766.03
18:17:37|1766.03
18:17:38|1766.03
18:17:39|1766.
18:17:40|1766.
18:17:41|1766.
18:17:43|1766.
18:17:43|1766.
18:17:44|1766.
18:17:45|1766.
18:17:46|1765.75
18:17:47|1765.72
18:17:49|1765.72
18:17:49|1765.73
18:17:50|1765.72
18:17:52|1764.8
18:17:52|1764.8
18:17:53|1764.5
18:17:55|1764.51
18:17:55|1764.51
18:17:56|1764.51
18:17:58|1764.5
18:17:59|1764.51
18:18:00|1764.51
18:18:02|1764.66
18:18:03|1764.87
18:18:03|1765.
18:18:05|1765.5
18:18:05|1765.56
18:18:07|1765.71
18:18:07|1765.71
18:18:09|1765.71
18:18:10|1765.71
18:18:11|1765.7
18:18:13|1765.79
18:18:13|1765.8
18:18:14|1766.
18:18:16|1766.
18:18:16|1766.
18:18:18|1766.1
18:18:19|1766.16
18:18:19|1766.16
18:18:20|1766.2
18:18:22|1766.19
18:18:23|1766.19
18:18:24|1766.19
18:18:25|1765.78
18:18:26|1765.78
18:18:27|1766.16
18:18:27|1766.17
18:18:29|1766.17
18:18:30|1766.17
18:18:31|1766.5
18:18:32|1766.59
18:18:33|1766.59
18:18:34|1766.97
18:18:35|1766.96
18:18:36|1766.96
18:18:37|1766.99
18:18:38|1766.99
18:18:39|1766.99
18:18:40|1766.99
18:18:41|1766.99
18:18:42|1767.32
18:18:43|1767.32
18:18:44|1767.32
18:18:45|1767.34
18:18:46|1767.4
18:18:47|1767.4
18:18:48|1767.48
18:18:50|1767.34
18:18:50|1767.34
18:18:52|1767.34
18:18:53|1767.19
18:18:53|1767.13
18:18:54|1767.5
18:18:55|1767.51
18:18:56|1767.51
18:18:57|1767.51
18:18:59|1767.51
18:19:00|1767.51
18:19:01|1767.51
18:19:02|1767.51
18:19:04|1767.51
18:19:04|1767.51
18:19:06|1767.25
18:19:06|1767.25
18:19:07|1767.25
18:19:09|1767.6
18:19:10|1767.6
18:19:12|1767.72
18:19:12|1767.99
18:19:13|1768.23
18:19:15|1768.01
18:19:17|1768.
18:19:17|1767.99
18:19:19|1768.27
18:19:20|1768.36
18:19:21|1768.71
18:19:22|1768.71
18:19:23|1768.78
18:19:24|1768.78
18:19:25|1768.78
18:19:26|1768.36
18:19:27|1768.13
18:19:28|1768.31
18:19:29|1768.31
18:19:30|1768.31
18:19:31|1768.21
18:19:32|1768.21
18:19:33|1768.21
18:19:35|1768.21
18:19:35|1768.21
18:19:36|1768.31
18:19:38|1768.31
18:19:39|1768.31
18:19:40|1768.36
18:19:41|1768.36
18:19:42|1768.36
18:19:43|1768.36
18:19:44|1768.36
18:19:45|1768.36
18:19:46|1768.5
18:19:48|1768.54
18:19:48|1768.54
18:19:49|1768.54
18:19:50|1768.54
18:19:51|1768.54
18:19:52|1768.53
18:19:53|1768.53
18:19:54|1768.53
18:19:55|1768.51
18:19:56|1768.51
18:19:57|1768.51
18:19:58|1768.51
18:20:00|1769.19
18:20:01|1769.34
18:20:02|1769.47
18:20:03|1769.47
18:20:04|1769.47
18:20:05|1769.47
18:20:06|1769.47
18:20:08|1769.47
18:20:08|1769.47
18:20:10|1769.47
18:20:11|1769.47
18:20:11|1769.6
18:20:13|1769.66
18:20:14|1769.73
18:20:16|1769.99
18:20:17|1769.99
18:20:17|1769.8
18:20:18|1769.8
18:20:19|1769.94
18:20:20|1769.93
18:20:21|1769.8
18:20:22|1769.8
18:20:23|1769.66
18:20:24|1769.66
18:20:26|1769.68
18:20:27|1769.67
18:20:28|1769.67
18:20:29|1769.08
18:20:30|1769.07
18:20:32|1768.92
18:20:32|1768.92
18:20:33|1768.87
18:20:35|1768.87
18:20:37|1768.63
18:20:37|1768.63
18:20:39|1768.63
18:20:39|1768.63
18:20:40|1769.04
18:20:41|1769.37
18:20:42|1769.37
18:20:43|1769.37
18:20:45|1769.37
18:20:45|1769.32
18:20:48|1769.18
18:20:48|1769.18
18:20:49|1769.18
18:20:50|1769.18
18:20:51|1769.05
18:20:52|1769.05
18:20:53|1769.05
18:20:54|1769.03
18:20:55|1769.03
18:20:56|1769.03
18:20:57|1769.03
18:20:58|1769.03
18:20:59|1769.05
18:21:00|1769.05
18:21:02|1769.2
18:21:04|1768.8
18:21:04|1768.8
18:21:05|1768.8
18:21:06|1768.4
18:21:08|1768.27
18:21:09|1768.27
18:21:09|1768.21
18:21:11|1768.26
18:21:12|1768.7
18:21:13|1768.7
18:21:14|1768.72
18:21:16|1768.29
18:21:16|1768.51
18:21:17|1768.57
18:21:18|1768.56
18:21:19|1768.24
18:21:20|1768.24
18:21:21|1768.24
18:21:22|1768.24
18:21:23|1768.24
18:21:24|1768.24
18:21:25|1768.24
18:21:26|1768.36
18:21:28|1768.22
18:21:29|1768.5
18:21:30|1768.5
18:21:32|1768.5
18:21:32|1768.5
18:21:33|1768.5
18:21:34|1768.5
18:21:35|1768.84
18:21:37|1768.83
18:21:38|1768.83
18:21:39|1768.83
18:21:39|1768.83
18:21:41|1768.83
18:21:42|1768.83
18:21:43|1768.83
18:21:43|1768.82
18:21:45|1768.82
18:21:46|1768.82
18:21:47|1768.82
18:21:47|1768.83
18:21:48|1768.83
18:21:50|1768.83
18:21:50|1768.83
18:21:51|1769.17
18:21:53|1769.2
18:21:54|1769.2
18:21:55|1769.18
18:21:55|1769.14
18:21:56|1769.14
18:21:58|1769.14
18:21:58|1769.14
18:21:59|1769.13
18:22:01|1769.14
18:22:03|1769.14
18:22:04|1769.37
18:22:06|1769.37
18:22:06|1769.32
18:22:07|1769.2
18:22:09|1769.18
18:22:11|1769.18
18:22:12|1769.18
18:22:13|1769.17
18:22:13|1769.17
18:22:15|1769.4
18:22:16|1769.5
18:22:17|1769.5
18:22:18|1769.5
18:22:19|1769.5
18:22:19|1769.5
18:22:21|1769.5
18:22:22|1769.5
18:22:22|1769.36
18:22:24|1769.36
18:22:26|1769.36
18:22:26|1769.29
18:22:27|1769.29
18:22:28|1769.27
18:22:30|1769.27
18:22:30|1769.27
18:22:31|1769.27
18:22:33|1769.45
18:22:33|1769.45
18:22:35|1769.12
18:22:36|1769.13
18:22:37|1769.13
18:22:38|1768.99
18:22:39|1768.99
18:22:39|1768.69
18:22:41|1768.7
18:22:42|1768.93
18:22:43|1768.93
18:22:44|1768.67
18:22:45|1768.66
18:22:46|1768.43
18:22:46|1768.43
18:22:48|1768.21
18:22:49|1768.33
18:22:49|1768.33
18:22:50|1768.33
18:22:52|1768.33
18:22:52|1768.33
18:22:53|1768.34
18:22:54|1768.34
18:22:56|1768.34
18:22:56|1768.34
18:22:58|1768.39
18:22:59|1768.29
18:22:59|1768.29
18:23:01|1768.29
18:23:02|1768.29
18:23:02|1768.4
18:23:05|1768.87
18:23:06|1768.8
18:23:07|1768.8
18:23:09|1768.8
18:23:10|1768.8
18:23:10|1769.11
18:23:13|1769.11
18:23:13|1769.11
18:23:14|1769.11
18:23:15|1769.11
18:23:16|1769.12
18:23:17|1769.12
18:23:18|1769.12
18:23:19|1769.25
18:23:20|1768.99
18:23:21|1768.86
18:23:22|1768.86
18:23:23|1768.7
18:23:24|1768.7
18:23:25|1768.7
18:23:26|1768.55
18:23:27|1768.54
18:23:28|1768.54
18:23:29|1768.54
18:23:30|1768.54
18:23:31|1768.54
18:23:32|1768.55
18:23:33|1768.55
18:23:34|1768.55
18:23:35|1768.99
18:23:36|1768.99
18:23:37|1768.78
18:23:38|1768.78
18:23:39|1768.78
18:23:40|1768.78
18:23:41|1768.4
18:23:42|1768.39
18:23:43|1768.39
18:23:44|1768.39
18:23:45|1768.39
18:23:46|1768.26
18:23:47|1768.26
18:23:48|1768.26
18:23:49|1768.24
18:23:50|1768.24
18:23:51|1768.22
18:23:52|1768.22
18:23:54|1768.22
18:23:55|1768.29
18:23:57|1768.29
18:23:57|1768.29
18:23:58|1768.29
18:23:59|1768.29
18:24:00|1768.29
18:24:01|1768.21
18:24:02|1768.21
18:24:04|1768.21
18:24:05|1768.21
18:24:06|1768.21
18:24:06|1768.2
18:24:08|1768.2
18:24:08|1768.12
18:24:10|1768.09
18:24:12|1767.85
18:24:12|1767.85
18:24:13|1767.83
18:24:14|1767.83
18:24:15|1767.82
18:24:16|1767.95
18:24:17|1767.83
18:24:19|1767.84
18:24:19|1767.83
18:24:20|1767.83
18:24:23|1767.84
18:24:23|1767.84
18:24:24|1767.84
18:24:25|1767.84
18:24:26|1767.84
18:24:27|1767.5
18:24:28|1767.26
18:24:29|1767.28
18:24:30|1767.28
18:24:31|1767.28
18:24:32|1767.28
18:24:33|1767.27
18:24:34|1767.27
18:24:35|1767.02
18:24:36|1767.03
18:24:37|1767.08
18:24:38|1767.08
18:24:39|1767.08
18:24:40|1767.13
18:24:41|1767.13
18:24:42|1767.28
18:24:43|1767.43
18:24:44|1767.43
18:24:45|1767.5
18:24:46|1767.5
18:24:47|1767.64
18:24:48|1767.64
18:24:49|1767.73
18:24:50|1767.73
18:24:51|1767.73
18:24:52|1767.73
18:24:53|1767.73
18:24:54|1767.84
18:24:55|1767.84
18:24:56|1767.84
18:24:57|1767.84
18:24:59|1767.83
18:24:59|1767.83
18:25:00|1767.83
18:25:01|1767.74
18:25:02|1767.82
18:25:03|1767.82
18:25:05|1767.33
18:25:05|1767.6
18:25:08|1767.62
18:25:08|1767.62
18:25:10|1767.62
18:25:11|1767.62
18:25:12|1767.62
18:25:13|1767.99
18:25:13|1768.11
18:25:15|1768.33
18:25:15|1768.33
18:25:17|1768.33
18:25:19|1768.33
18:25:19|1768.33
18:25:20|1768.33
18:25:21|1768.33
18:25:22|1768.33
18:25:24|1768.33
18:25:25|1768.31
18:25:26|1768.31
18:25:28|1768.18
18:25:28|1768.18
18:25:29|1768.18
18:25:30|1768.18
18:25:31|1768.18
18:25:32|1768.18
18:25:33|1768.18
18:25:34|1768.18
18:25:35|1768.21
18:25:36|1768.48
18:25:37|1768.52
18:25:38|1768.52
18:25:39|1768.52
18:25:41|1768.52
18:25:41|1768.52
18:25:43|1768.52
18:25:43|1768.04
18:25:45|1768.04
18:25:46|1768.04
18:25:46|1767.53
18:25:47|1767.
18:25:49|1767.06
18:25:50|1767.08
18:25:51|1767.11
18:25:51|1767.11
18:25:52|1767.11
18:25:54|1767.11
18:25:54|1767.11
18:25:56|1767.16
18:25:56|1767.16
18:25:57|1767.16
18:25:59|1766.81
18:26:00|1766.27
18:26:01|1766.25
18:26:02|1766.58
18:26:02|1766.6
18:26:03|1766.6
18:26:05|1766.73
18:26:07|1767.03
18:26:08|1767.03
18:26:08|1767.03
18:26:09|1767.03
18:26:11|1767.03
18:26:12|1767.08
18:26:13|1767.08
18:26:14|1767.21
18:26:15|1767.5
18:26:16|1767.64
18:26:17|1767.76
18:26:18|1767.76
18:26:20|1767.59
18:26:21|1767.59
18:26:22|1767.59
18:26:22|1767.35
18:26:24|1767.35
18:26:24|1767.35
18:26:26|1767.35
18:26:27|1767.2
18:26:28|1766.83
18:26:29|1766.83
18:26:30|1766.83
18:26:31|1766.77
18:26:32|1766.77
18:26:34|1766.77
18:26:34|1766.77
18:26:35|1766.77
18:26:36|1766.77
18:26:38|1766.77
18:26:38|1766.85
18:26:40|1766.85
18:26:40|1766.77
18:26:42|1766.41
18:26:43|1766.45
18:26:44|1766.51
18:26:45|1766.51
18:26:47|1766.81
18:26:48|1766.93
18:26:50|1766.62
18:26:50|1766.75
18:26:51|1767.18
18:26:52|1767.17
18:26:53|1767.5
18:26:54|1767.5
18:26:55|1767.5
18:26:56|1767.59
18:26:58|1767.59
18:26:59|1767.47
18:26:59|1767.35
18:27:02|1767.35
18:27:02|1767.35
18:27:03|1767.33
18:27:04|1767.33
18:27:06|1767.34
18:27:08|1767.79
18:27:08|1767.79
18:27:10|1767.79
18:27:11|1767.34
18:27:12|1767.34
18:27:12|1767.3
18:27:15|1767.15
18:27:15|1767.15
18:27:16|1767.15
18:27:18|1767.13
18:27:18|1767.15
18:27:20|1767.69
18:27:21|1767.84
18:27:22|1767.85
18:27:23|1768.29
18:27:24|1768.33
18:27:25|1768.01
18:27:26|1768.
18:27:27|1768.
18:27:28|1768.
18:27:29|1767.88
18:27:30|1767.88
18:27:32|1768.39
18:27:32|1768.39
18:27:34|1768.39
18:27:34|1768.55
18:27:36|1768.55
18:27:37|1768.59
18:27:38|1768.6
18:27:39|1769.
18:27:39|1769.19
18:27:41|1769.19
18:27:42|1769.19
18:27:43|1769.09
18:27:44|1769.09
18:27:45|1769.09
18:27:46|1769.09
18:27:46|1769.09
18:27:48|1768.7
18:27:49|1768.7
18:27:50|1768.7
18:27:51|1768.69
18:27:53|1768.56
18:27:54|1768.56
18:27:55|1768.13
18:27:56|1768.26
18:27:56|1768.28
18:27:58|1768.63
18:27:58|1768.63
18:28:00|1768.63
18:28:01|1768.78
18:28:02|1768.78
18:28:04|1768.79
18:28:04|1768.79
18:28:05|1769.
18:28:06|1769.
18:28:07|1769.08
18:28:08|1769.2
18:28:09|1769.28
18:28:11|1769.35
18:28:12|1769.36
18:28:13|1769.3
18:28:15|1769.94
18:28:15|1769.94
18:28:16|1770.11
18:28:17|1770.11
18:28:18|1770.1
18:28:19|1770.1
18:28:20|1770.1
18:28:22|1770.53
18:28:23|1770.46
18:28:24|1771.2
18:28:25|1771.34
18:28:26|1771.34
18:28:27|1771.34
18:28:28|1771.35
18:28:29|1771.35
18:28:30|1771.18
18:28:31|1771.09
18:28:33|1770.49
18:28:33|1770.5
18:28:35|1770.5
18:28:36|1770.91
18:28:37|1770.91
18:28:38|1770.91
18:28:39|1770.68
18:28:39|1770.68
18:28:41|1770.78
18:28:41|1770.77
18:28:42|1770.63
18:28:44|1771.
18:28:45|1771.
18:28:46|1771.
18:28:47|1771.
18:28:47|1770.87
18:28:49|1770.84
18:28:50|1770.87
18:28:51|1770.87
18:28:52|1770.87
18:28:53|1770.48
18:28:54|1770.48
18:28:54|1770.48
18:28:56|1770.61
18:28:57|1770.41
18:28:58|1770.03
18:28:59|1769.85
18:29:00|1769.85
18:29:00|1769.85
18:29:01|1769.6
18:29:02|1769.6
18:29:04|1769.6
18:29:05|1770.41
18:29:05|1770.63
18:29:06|1770.9
18:29:08|1770.66
18:29:10|1770.57
18:29:11|1770.91
18:29:12|1770.91
18:29:13|1770.91
18:29:14|1770.56
18:29:15|1770.56
18:29:16|1770.56
18:29:18|1770.55
18:29:18|1770.55
18:29:19|1770.56
18:29:20|1770.53
18:29:21|1770.01
18:29:23|1770.35
18:29:25|1770.5
18:29:25|1770.55
18:29:27|1771.
18:29:27|1771.19
18:29:28|1771.39
18:29:29|1771.01
18:29:30|1771.2
18:29:31|1771.18
18:29:32|1770.75
18:29:33|1770.75
18:29:34|1770.75
18:29:35|1770.82
18:29:36|1770.82
18:29:37|1770.81
18:29:38|1770.81
18:29:39|1770.82
18:29:40|1771.04
18:29:41|1771.04
18:29:42|1770.56
18:29:43|1770.41
18:29:44|1770.41
18:29:45|1770.41
18:29:46|1770.4
18:29:47|1770.
18:29:48|1770.
18:29:49|1770.
18:29:50|1770.
18:29:51|1770.
18:29:53|1771.37
18:29:54|1771.2
18:29:54|1771.21
18:29:57|1771.22
18:29:57|1771.22
18:29:58|1771.23
18:29:59|1771.52
18:30:00|1771.52
18:30:01|1771.52
18:30:02|1771.24
18:30:03|1770.72
18:30:05|1770.54
18:30:05|1770.54
18:30:08|1770.54
18:30:08|1770.54
18:30:10|1770.5
18:30:12|1770.5
18:30:12|1770.02
18:30:13|1770.02
18:30:15|1770.02
18:30:17|1770.02
18:30:18|1770.02
18:30:19|1770.25
18:30:19|1770.59
18:30:20|1770.62
18:30:22|1770.16
18:30:23|1770.16
18:30:24|1770.16
18:30:26|1770.3
18:30:26|1770.3
18:30:27|1770.3
18:30:28|1770.31
18:30:29|1770.31
18:30:31|1770.3
18:30:32|1770.3
18:30:33|1770.31
18:30:34|1770.74
18:30:35|1771.52
18:30:35|1771.52
18:30:37|1771.51
18:30:38|1771.25
18:30:38|1771.
18:30:40|1770.77
18:30:41|1770.88
18:30:42|1770.88
18:30:43|1770.98
18:30:44|1770.51
18:30:45|1770.51
18:30:45|1770.51
18:30:47|1770.82
18:30:48|1770.82
18:30:49|1770.74
18:30:50|1770.74
18:30:50|1770.76
18:30:52|1770.74
18:30:52|1770.74
18:30:55|1770.74
18:30:55|1770.74
18:30:56|1770.86
18:30:57|1770.86
18:30:58|1771.39
18:30:59|1771.39
18:31:00|1771.39
18:31:01|1771.45
18:31:02|1771.45
18:31:03|1771.45
18:31:04|1771.52
18:31:05|1772.04
18:31:06|1772.05
18:31:07|1772.27
18:31:08|1772.21
18:31:09|1772.34
18:31:10|1771.92
18:31:11|1772.08
18:31:12|1772.07
18:31:14|1772.12
18:31:16|1772.12
18:31:16|1771.61
18:31:17|1771.51
18:31:18|1770.95
18:31:19|1770.94
18:31:20|1770.95
18:31:21|1771.03
18:31:22|1771.34
18:31:23|1771.52
18:31:24|1771.52
18:31:25|1771.44
18:31:26|1771.44
18:31:28|1771.44
18:31:28|1771.21
18:31:30|1771.01
18:31:31|1771.01
18:31:32|1771.72
18:31:34|1772.18
18:31:34|1772.43
18:31:35|1772.44
18:31:36|1772.27
18:31:37|1772.27
18:31:38|1772.14
18:31:39|1772.14
18:31:40|1772.14
18:31:41|1772.14
18:31:42|1772.23
18:31:43|1772.3
18:31:44|1773.
18:31:45|1773.
18:31:46|1773.04
18:31:47|1773.03
18:31:48|1773.09
18:31:49|1772.75
18:31:50|1772.83
18:31:51|1772.81
18:31:52|1772.81
18:31:54|1772.56
18:31:55|1773.06
18:31:55|1773.09
18:31:57|1773.09
18:31:57|1772.88
18:31:59|1772.74
18:31:59|1772.44
18:32:00|1772.28
18:32:02|1772.44
18:32:03|1772.64
18:32:04|1772.61
18:32:05|1772.62
18:32:06|1772.62
18:32:07|1772.32
18:32:08|1772.1
18:32:09|1771.62
18:32:10|1771.
18:32:11|1770.91
18:32:13|1770.81
18:32:14|1770.81
18:32:14|1770.96
18:32:15|1770.95
18:32:16|1770.95
18:32:18|1770.96
18:32:18|1770.95
18:32:20|1770.56
18:32:22|1770.56
18:32:23|1771.15
18:32:25|1771.42
18:32:25|1771.71
18:32:26|1771.54
18:32:28|1771.54
18:32:29|1771.54
18:32:30|1771.4
18:32:31|1771.41
18:32:32|1771.41
18:32:32|1771.6
18:32:33|1771.78
18:32:34|1771.78
18:32:36|1771.77
18:32:36|1771.77
18:32:38|1771.77
18:32:38|1771.56
18:32:39|1771.41
18:32:41|1771.42
18:32:42|1771.51
18:32:43|1771.51
18:32:44|1771.51
18:32:45|1771.51
18:32:46|1771.72
18:32:47|1771.72
18:32:48|1771.35
18:32:49|1771.93
18:32:50|1772.44
18:32:51|1772.59
18:32:52|1772.59
18:32:53|1772.59
18:32:54|1772.45
18:32:55|1772.45
18:32:56|1772.45
18:32:57|1772.39
18:32:58|1772.62
18:32:59|1772.62
18:33:00|1772.96
18:33:01|1772.6
18:33:02|1772.39
18:33:03|1772.38
18:33:04|1772.16
18:33:05|1772.15
18:33:06|1772.15
18:33:07|1772.16
18:33:08|1772.16
18:33:09|1772.35
18:33:10|1772.6
18:33:11|1772.6
18:33:12|1772.72
18:33:14|1772.52
18:33:15|1772.52
18:33:16|1772.52
18:33:17|1773.17
18:33:18|1773.17
18:33:19|1775.39
18:33:20|1775.07
18:33:21|1775.17
18:33:22|1775.49
18:33:23|1775.84
18:33:24|1776.29
18:33:25|1777.61
18:33:26|1776.95
18:33:27|1777.37
18:33:28|1777.22
18:33:29|1777.36
18:33:31|1777.
18:33:32|1776.61
18:33:33|1776.6
18:33:34|1776.28
18:33:35|1776.3
18:33:36|1776.15
18:33:37|1776.03
18:33:38|1775.64
18:33:39|1775.99
18:33:40|1776.
18:33:41|1775.99
18:33:42|1775.99
18:33:43|1775.63
18:33:44|1775.61
18:33:45|1775.61
18:33:46|1775.61
18:33:47|1775.61
18:33:48|1775.6
18:33:49|1775.61
18:33:50|1776.33
18:33:51|1776.61
18:33:52|1776.76
18:33:53|1777.33
18:33:54|1777.47
18:33:55|1777.8
18:33:56|1777.37
18:33:57|1777.57
18:33:58|1777.53
18:33:59|1777.52
18:34:01|1777.16
18:34:01|1777.25
18:34:02|1776.85
18:34:03|1776.85
18:34:04|1776.64
18:34:06|1776.51
18:34:07|1776.51
18:34:08|1776.5
18:34:09|1776.11
18:34:10|1776.11
18:34:11|1776.1
18:34:13|1776.19
18:34:14|1776.19
18:34:14|1777.05
18:34:16|1777.25
18:34:17|1777.39
18:34:18|1777.52
18:34:19|1777.52
18:34:20|1777.52
18:34:21|1777.52
18:34:22|1777.71
18:34:23|1777.76
18:34:24|1778.99
18:34:25|1778.99
18:34:26|1778.64
18:34:27|1778.64
18:34:28|1778.17
18:34:29|1778.06
18:34:31|1777.71
18:34:31|1777.61
18:34:32|1777.61
18:34:33|1777.52
18:34:34|1777.46
18:34:35|1777.73
18:34:36|1777.72
18:34:37|1777.72
18:34:39|1777.79
18:34:40|1777.79
18:34:41|1777.79
18:34:42|1778.16
18:34:43|1778.16
18:34:44|1778.08
18:34:45|1778.07
18:34:46|1777.99
18:34:47|1778.16
18:34:48|1778.16
18:34:49|1778.03
18:34:50|1778.03
18:34:51|1778.04
18:34:52|1778.04
18:34:53|1778.04
18:34:54|1778.18
18:34:55|1778.79
18:34:56|1778.88
18:34:57|1778.88
18:34:59|1778.79
18:34:59|1778.72
18:35:00|1778.66
18:35:02|1778.36
18:35:02|1778.19
18:35:04|1778.19
18:35:06|1778.18
18:35:06|1778.18
18:35:07|1778.18
18:35:08|1778.06
18:35:09|1778.01
18:35:10|1778.
18:35:11|1778.
18:35:12|1777.79
18:35:13|1777.41
18:35:15|1776.88
18:35:16|1776.88
18:35:16|1776.8
18:35:19|1776.62
18:35:19|1776.62
18:35:20|1776.62
18:35:21|1776.62
18:35:22|1776.53
18:35:23|1776.53
18:35:24|1776.53
18:35:25|1776.54
18:35:26|1776.54
18:35:27|1776.03
18:35:28|1776.03
18:35:29|1776.03
18:35:31|1776.18
18:35:32|1776.16
18:35:33|1775.72
18:35:34|1775.61
18:35:35|1775.51
18:35:36|1775.31
18:35:37|1775.11
18:35:37|1775.29
18:35:39|1775.27
18:35:40|1775.14
18:35:41|1775.52
18:35:42|1775.54
18:35:42|1775.54
18:35:43|1775.54
18:35:44|1775.54
18:35:46|1775.44
18:35:47|1775.3
18:35:48|1775.3
18:35:49|1775.02
18:35:49|1775.02
18:35:51|1775.02
18:35:52|1775.02
18:35:53|1775.01
18:35:54|1775.01
18:35:55|1775.
18:35:56|1775.
18:35:57|1775.
18:35:57|1774.96
18:35:59|1775.21
18:36:00|1775.21
18:36:01|1775.21
18:36:01|1775.47
18:36:03|1775.47
18:36:04|1775.29
18:36:04|1775.29
18:36:05|1775.29
18:36:07|1775.29
18:36:07|1775.26
18:36:08|1775.27
18:36:11|1775.38
18:36:11|1775.43
18:36:12|1775.43
18:36:13|1775.43
18:36:14|1775.86
18:36:15|1775.87
18:36:16|1775.99
18:36:17|1775.99
18:36:18|1775.91
18:36:20|1775.57
18:36:20|1775.57
18:36:21|1775.57
18:36:23|1775.58
18:36:24|1775.92
18:36:25|1775.92
18:36:26|1776.63
18:36:27|1776.81
18:36:29|1776.62
18:36:30|1776.51
18:36:31|1776.2
18:36:32|1776.05
18:36:33|1776.05
18:36:34|1776.52
18:36:35|1776.67
18:36:36|1776.68
18:36:37|1776.68
18:36:38|1776.94
18:36:39|1776.83
18:36:40|1776.71
18:36:41|1776.68
18:36:42|1776.68
18:36:43|1776.56
18:36:44|1776.56
18:36:45|1776.56
18:36:46|1776.56
18:36:47|1776.55
18:36:48|1776.88
18:36:49|1776.68
18:36:50|1776.68
18:36:51|1776.68
18:36:52|1776.36
18:36:53|1776.36
18:36:54|1776.36
18:36:55|1776.26
18:36:56|1776.2
18:36:57|1776.2
18:36:58|1776.48
18:36:59|1776.49
18:37:00|1776.68
18:37:01|1776.86
18:37:02|1777.2
18:37:03|1777.2
18:37:04|1777.19
18:37:05|1777.
18:37:06|1776.8
18:37:07|1776.8
18:37:08|1776.8
18:37:09|1776.81
18:37:10|1777.11
18:37:12|1777.11
18:37:12|1777.25
18:37:13|1777.59
18:37:15|1777.6
18:37:15|1778.11
18:37:17|1778.38
18:37:18|1778.39
18:37:19|1778.21
18:37:20|1778.06
18:37:22|1777.79
18:37:23|1777.61
18:37:24|1777.61
18:37:26|1777.62
18:37:27|1777.62
18:37:27|1777.46
18:37:29|1777.08
18:37:30|1777.
18:37:31|1776.85
18:37:32|1776.85
18:37:33|1776.81
18:37:34|1776.81
18:37:35|1776.8
18:37:36|1777.29
18:37:37|1777.29
18:37:38|1777.29
18:37:39|1777.29
18:37:41|1778.
18:37:41|1778.2
18:37:42|1778.2
18:37:43|1778.2
18:37:44|1778.09
18:37:46|1777.88
18:37:46|1777.88
18:37:48|1777.65
18:37:49|1777.65
18:37:49|1777.64
18:37:51|1777.64
18:37:51|1777.73
18:37:52|1777.73
18:37:53|1777.73
18:37:54|1777.73
18:37:55|1777.73
18:37:57|1777.73
18:37:57|1777.83
18:37:59|1778.08
18:38:00|1778.
18:38:01|1778.
18:38:02|1777.92
18:38:03|1777.92
18:38:04|1777.81
18:38:05|1777.81
18:38:06|1778.39
18:38:07|1778.39
18:38:08|1778.39
18:38:09|1778.12
18:38:10|1778.19
18:38:11|1778.19
18:38:12|1778.12
18:38:13|1777.84
18:38:14|1777.85
18:38:15|1777.74
18:38:16|1778.17
18:38:17|1778.78
18:38:19|1778.8
18:38:20|1779.55
18:38:22|1779.77
18:38:22|1779.76
18:38:23|1779.33
18:38:24|1779.33
18:38:26|1779.09
18:38:27|1779.09
18:38:28|1779.
18:38:29|1779.53
18:38:30|1779.53
18:38:31|1779.53
18:38:33|1780.49
18:38:33|1780.49
18:38:34|1780.59
18:38:35|1780.6
18:38:36|1780.86
18:38:38|1780.83
18:38:38|1780.49
18:38:39|1780.47
18:38:40|1779.82
18:38:42|1779.82
18:38:42|1780.34
18:38:43|1780.36
18:38:45|1780.36
18:38:46|1780.55
18:38:47|1780.55
18:38:48|1780.66
18:38:49|1780.67
18:38:50|1780.63
18:38:52|1781.91
18:38:53|1782.05
18:38:54|1781.5
18:38:55|1780.64
18:38:56|1780.78
18:38:57|1780.52
18:38:58|1780.4
18:38:59|1780.21
18:39:00|1780.3
18:39:01|1780.13
18:39:02|1779.81
18:39:03|1779.59
18:39:04|1780.31
18:39:05|1780.8
18:39:06|1780.8
18:39:07|1780.8
18:39:08|1780.66
18:39:09|1780.1
18:39:10|1780.01
18:39:11|1779.6
18:39:12|1779.6
18:39:13|1779.51
18:39:14|1779.51
18:39:15|1779.5
18:39:16|1779.44
18:39:17|1779.4
18:39:18|1779.4
18:39:19|1778.58
18:39:20|1778.65
18:39:21|1779.02
18:39:23|1778.58
18:39:23|1778.58
18:39:24|1778.58
18:39:25|1778.31
18:39:27|1778.26
18:39:27|1778.27
18:39:28|1778.58
18:39:30|1778.58
18:39:30|1778.58
18:39:31|1778.54
18:39:32|1778.26
18:39:33|1778.12
18:39:35|1778.12
18:39:35|1779.08
18:39:36|1779.07
18:39:37|1778.69
18:39:38|1778.69
18:39:39|1778.51
18:39:40|1778.32
18:39:42|1778.28
18:39:42|1778.28
18:39:43|1778.28
18:39:44|1778.28
18:39:45|1778.28
18:39:47|1778.24
18:39:47|1778.
18:39:48|1778.
18:39:50|1777.81
18:39:51|1777.81
18:39:52|1777.81
18:39:53|1777.82
18:39:54|1777.82
18:39:55|1777.82
18:39:56|1777.29
18:39:57|1777.29
18:39:58|1777.47
18:39:59|1777.46
18:40:00|1777.56
18:40:01|1777.63
18:40:02|1778.
18:40:03|1778.05
18:40:05|1777.97
18:40:05|1778.55
18:40:07|1778.57
18:40:07|1778.97
18:40:09|1779.07
18:40:10|1779.06
18:40:12|1779.06
18:40:12|1778.61
18:40:13|1778.4
18:40:14|1778.4
18:40:15|1778.4
18:40:16|1778.27
18:40:17|1778.27
18:40:18|1778.
18:40:20|1777.89
18:40:22|1777.89
18:40:23|1777.7
18:40:23|1777.7
18:40:24|1777.7
18:40:26|1777.71
18:40:26|1777.71
18:40:27|1777.26
18:40:29|1777.26
18:40:30|1777.25
18:40:31|1777.25
18:40:32|1777.26
18:40:34|1777.39
18:40:34|1777.85
18:40:35|1777.85
18:40:36|1778.
18:40:37|1778.3
18:40:38|1778.57
18:40:39|1778.8
18:40:41|1778.8
18:40:42|1778.64
18:40:43|1778.43
18:40:45|1779.77
18:40:46|1780.
18:40:46|1779.54
18:40:48|1779.26
18:40:49|1779.08
18:40:49|1778.8
18:40:50|1778.8
18:40:51|1778.8
18:40:52|1778.8
18:40:54|1778.73
18:40:55|1778.74
18:40:56|1778.81
18:40:56|1778.81
18:40:58|1779.28
18:40:59|1779.28
18:40:59|1779.28
18:41:00|1779.28
18:41:02|1779.37
18:41:03|1779.37
18:41:05|1779.37
18:41:05|1779.5
18:41:06|1779.58
18:41:07|1779.58
18:41:08|1779.21
18:41:09|1779.02
18:41:10|1779.04
18:41:11|1780.09
18:41:12|1780.2
18:41:13|1780.19
18:41:15|1779.65
18:41:16|1779.95
18:41:17|1780.27
18:41:17|1780.18
18:41:19|1780.09
18:41:21|1780.09
18:41:22|1779.67
18:41:22|1779.62
18:41:23|1780.1
18:41:24|1780.24
18:41:25|1780.25
18:41:26|1780.12
18:41:27|1780.12
18:41:28|1780.13
18:41:29|1780.13
18:41:31|1780.
18:41:32|1780.01
18:41:32|1780.
18:41:34|1779.81
18:41:34|1779.79
18:41:36|1779.89
18:41:36|1779.89
18:41:38|1780.32
18:41:38|1780.09
18:41:39|1780.02
18:41:41|1780.02
18:41:41|1780.01
18:41:42|1779.97
18:41:44|1779.97
18:41:45|1779.97
18:41:46|1779.79
18:41:47|1779.79
18:41:48|1779.79
18:41:48|1779.52
18:41:50|1779.51
18:41:51|1779.51
18:41:52|1779.33
18:41:54|1779.33
18:41:54|1779.21
18:41:55|1779.06
18:41:56|1779.
18:41:57|1779.
18:41:58|1779.29
18:41:59|1779.46
18:42:00|1779.46
18:42:01|1779.46
18:42:02|1779.45
18:42:03|1779.23
18:42:04|1779.84
18:42:05|1779.84
18:42:07|1779.31
18:42:07|1779.18
18:42:10|1779.01
18:42:10|1779.01
18:42:12|1778.85
18:42:13|1778.85
18:42:14|1778.85
18:42:15|1778.6
18:42:16|1778.6
18:42:17|1778.43
18:42:18|1778.65
18:42:19|1778.65
18:42:20|1778.92
18:42:21|1778.93
18:42:22|1779.
18:42:24|1779.07
18:42:24|1779.07
18:42:25|1779.38
18:42:26|1779.37
18:42:27|1779.58
18:42:28|1779.59
18:42:29|1779.53
18:42:30|1779.39
18:42:31|1779.36
18:42:32|1779.02
18:42:33|1779.27
18:42:34|1779.27
18:42:35|1779.3
18:42:37|1779.3
18:42:38|1779.34
18:42:39|1779.34
18:42:40|1779.58
18:42:40|1779.79
18:42:42|1779.79
18:42:43|1779.79
18:42:44|1779.79
18:42:45|1779.49
18:42:46|1779.49
18:42:47|1779.38
18:42:49|1779.38
18:42:49|1779.38
18:42:50|1779.31
18:42:51|1779.39
18:42:52|1779.5
18:42:53|1779.5
18:42:54|1779.34
18:42:55|1779.31
18:42:56|1778.91
18:42:57|1778.85
18:42:58|1779.12
18:43:00|1778.85
18:43:01|1778.85
18:43:02|1779.17
18:43:03|1779.19
18:43:03|1779.19
18:43:04|1778.96
18:43:06|1778.96
18:43:06|1778.63
18:43:08|1778.4
18:43:10|1778.4
18:43:10|1778.4
18:43:11|1778.4
18:43:12|1778.4
18:43:13|1778.78
18:43:15|1778.9
18:43:17|1778.76
18:43:17|1778.76
18:43:18|1778.9
18:43:19|1779.03
18:43:20|1779.03
18:43:22|1778.76
18:43:24|1778.75
18:43:25|1778.75
18:43:27|1778.75
18:43:27|1778.75
18:43:29|1778.75
18:43:30|1778.75
18:43:30|1778.68
18:43:32|1778.68
18:43:32|1778.68
18:43:34|1778.74
18:43:35|1778.75
18:43:37|1778.42
18:43:38|1778.31
18:43:38|1778.3
18:43:39|1778.3
18:43:41|1778.3
18:43:42|1778.3
18:43:42|1778.35
18:43:45|1778.34
18:43:45|1778.28
18:43:46|1778.27
18:43:47|1778.1
18:43:48|1778.
18:43:49|1778.
18:43:50|1778.
18:43:51|1777.4
18:43:52|1777.4
18:43:53|1777.4
18:43:54|1777.38
18:43:55|1777.38
18:43:56|1777.4
18:43:57|1777.81
18:43:58|1777.64
18:43:59|1777.59
18:44:00|1777.58
18:44:01|1777.42
18:44:03|1777.36
18:44:04|1777.21
18:44:05|1777.21
18:44:06|1777.2
18:44:08|1777.63
18:44:09|1777.96
18:44:10|1777.96
18:44:11|1777.95
18:44:12|1777.95
18:44:14|1777.95
18:44:14|1777.82
18:44:15|1777.82
18:44:17|1778.1
18:44:18|1778.2
18:44:18|1778.06
18:44:19|1778.02
18:44:21|1778.02
18:44:21|1778.02
18:44:22|1778.02
18:44:24|1778.02
18:44:25|1778.
18:44:26|1778.
18:44:27|1778.
18:44:28|1778.
18:44:30|1778.
18:44:31|1778.
18:44:31|1777.7
18:44:33|1777.79
18:44:34|1777.79
18:44:35|1777.79
18:44:36|1777.78
18:44:37|1777.78
18:44:38|1777.77
18:44:40|1777.76
18:44:40|1778.
18:44:41|1778.
18:44:43|1777.8
18:44:43|1777.8
18:44:44|1777.8
18:44:45|1777.8
18:44:47|1777.78
18:44:48|1777.79
18:44:49|1777.78
18:44:50|1778.
18:44:51|1778.
18:44:52|1778.02
18:44:52|1778.07
18:44:54|1778.07
18:44:55|1778.07
18:44:55|1778.07
18:44:56|1778.22
18:44:57|1778.36
18:44:59|1778.39
18:45:00|1778.39
18:45:00|1778.5
18:45:02|1778.5
18:45:02|1778.52
18:45:04|1778.52
18:45:04|1778.52
18:45:06|1778.52
18:45:07|1778.51
18:45:07|1778.51
18:45:08|1778.28
18:45:10|1778.51
18:45:11|1778.14
18:45:13|1777.82
18:45:14|1777.82
18:45:14|1777.77
18:45:16|1777.77
18:45:16|1777.78
18:45:17|1777.78
18:45:18|1777.78
18:45:19|1777.56
18:45:20|1777.56
18:45:22|1777.56
18:45:23|1777.55
18:45:24|1777.55
18:45:25|1777.53
18:45:26|1776.76
18:45:27|1776.76
18:45:28|1776.63
18:45:29|1776.33
18:45:30|1776.06
18:45:31|1776.
18:45:33|1775.37
18:45:34|1775.37
18:45:35|1775.12
18:45:36|1774.59
18:45:37|1774.58
18:45:38|1774.42
18:45:39|1774.58
18:45:40|1774.58
18:45:41|1774.43
18:45:42|1774.43
18:45:43|1774.43
18:45:44|1774.43
18:45:45|1774.43
18:45:46|1774.33
18:45:47|1774.28
18:45:48|1774.28
18:45:49|1774.27
18:45:50|1774.27
18:45:51|1774.27
18:45:52|1774.27
18:45:53|1774.27
18:45:54|1774.13
18:45:55|1774.12
18:45:56|1774.03
18:45:57|1774.03
18:45:58|1774.03
18:45:59|1774.48
18:46:00|1774.48
18:46:01|1774.4
18:46:02|1774.5
18:46:04|1774.99
18:46:04|1774.81
18:46:05|1774.73
18:46:06|1774.73
18:46:08|1774.61
18:46:10|1774.61
18:46:10|1774.61
18:46:12|1775.42
18:46:12|1775.59
18:46:13|1775.59
18:46:14|1774.99
18:46:15|1775.16
18:46:16|1775.16
18:46:18|1775.16
18:46:18|1775.16
18:46:19|1775.14
18:46:20|1775.14
18:46:21|1775.24
18:46:22|1775.24
18:46:23|1775.48
18:46:24|1775.48
18:46:25|1775.48
18:46:26|1775.54
18:46:27|1774.99
18:46:29|1774.84
18:46:30|1775.06
18:46:31|1775.06
18:46:32|1775.06
18:46:33|1775.06
18:46:34|1775.06
18:46:35|1775.06
18:46:36|1775.48
18:46:37|1775.51
18:46:38|1775.32
18:46:39|1775.32
18:46:40|1775.75
18:46:41|1775.8
18:46:42|1776.
18:46:43|1775.99
18:46:45|1775.99
18:46:45|1775.97
18:46:47|1775.91
18:46:48|1776.06
18:46:49|1776.31
18:46:50|1776.31
18:46:51|1776.31
18:46:52|1776.32
18:46:53|1775.88
18:46:54|1775.61
18:46:55|1775.61
18:46:56|1775.61
18:46:57|1775.61
18:46:58|1775.61
18:46:59|1775.7
18:47:00|1775.7
18:47:01|1775.7
18:47:02|1775.7
18:47:04|1775.7
18:47:04|1775.7
18:47:05|1775.7
18:47:06|1775.7
18:47:07|1775.7
18:47:08|1775.7
18:47:09|1775.69
18:47:10|1775.69
18:47:11|1775.69
18:47:12|1775.7
18:47:13|1775.7
18:47:14|1775.69
18:47:15|1775.69
18:47:16|1775.7
18:47:17|1775.7
18:47:18|1775.89
18:47:19|1775.34
18:47:20|1775.33
18:47:21|1775.34
18:47:22|1775.34
18:47:23|1775.34
18:47:24|1775.75
18:47:25|1775.76
18:47:26|1775.63
18:47:28|1775.63
18:47:29|1776.
18:47:31|1776.15
18:47:32|1776.15
18:47:32|1776.15
18:47:34|1776.15
18:47:34|1776.15
18:47:35|1776.15
18:47:38|1775.81
18:47:38|1775.7
18:47:39|1775.52
18:47:40|1775.52
18:47:41|1775.52
18:47:42|1775.61
18:47:44|1775.61
18:47:44|1775.61
18:47:45|1775.61
18:47:46|1775.61
18:47:47|1775.85
18:47:48|1775.85
18:47:49|1775.99
18:47:50|1775.99
18:47:52|1775.36
18:47:53|1775.18
18:47:54|1775.1
18:47:55|1775.08
18:47:56|1775.08
18:47:57|1775.08
18:47:58|1775.08
18:47:59|1775.08
18:48:00|1775.22
18:48:01|1775.22
18:48:02|1775.22
18:48:04|1775.42
18:48:04|1775.42
18:48:05|1775.43
18:48:06|1775.19
18:48:07|1775.19
18:48:08|1775.03
18:48:09|1775.03
18:48:11|1775.03
18:48:12|1775.03
18:48:14|1775.03
18:48:14|1775.03
18:48:15|1775.03
18:48:16|1775.03
18:48:17|1775.03
18:48:18|1775.03
18:48:19|1775.03
18:48:20|1775.03
18:48:21|1775.03
18:48:22|1775.03
18:48:23|1775.17
18:48:24|1775.04
18:48:25|1775.
18:48:26|1775.
18:48:28|1775.
18:48:30|1774.42
18:48:30|1774.42
18:48:31|1774.37
18:48:32|1774.2
18:48:33|1773.81
18:48:34|1773.78
18:48:35|1773.78
18:48:36|1773.76
18:48:38|1773.63
18:48:38|1773.63
18:48:40|1773.64
18:48:41|1773.64
18:48:42|1773.63
18:48:44|1773.61
18:48:44|1773.
18:48:45|1773.
18:48:46|1773.01
18:48:47|1773.26
18:48:48|1773.26
18:48:49|1773.27
18:48:50|1773.27
18:48:51|1773.27
18:48:52|1773.42
18:48:53|1773.42
18:48:54|1773.48
18:48:55|1773.48
18:48:56|1773.48
18:48:57|1774.14
18:48:58|1774.14
18:48:59|1774.14
18:49:00|1774.14
18:49:01|1774.14
18:49:02|1774.2
18:49:03|1774.67
18:49:04|1774.45
18:49:06|1774.7
18:49:06|1774.45
18:49:07|1774.37
18:49:08|1774.06
18:49:09|1774.06
18:49:10|1774.06
18:49:11|1774.07
18:49:12|1774.59
18:49:13|1774.74
18:49:14|1774.74
18:49:15|1774.79
18:49:16|1774.79
18:49:17|1774.79
18:49:19|1774.79
18:49:20|1774.8
18:49:21|1774.8
18:49:22|1774.8
18:49:22|1774.8
18:49:23|1774.99
18:49:25|1775.
18:49:26|1775.
18:49:26|1775.
18:49:29|1775.
18:49:29|1775.1
18:49:30|1775.1
18:49:31|1775.09
18:49:32|1775.09
18:49:33|1775.09
18:49:34|1775.1
18:49:35|1775.4
18:49:36|1775.79
18:49:37|1775.79
18:49:38|1775.79
18:49:39|1775.79
18:49:40|1775.79
18:49:41|1775.79
18:49:42|1775.79
18:49:44|1775.91
18:49:45|1775.04
18:49:46|1774.59
18:49:47|1774.4
18:49:48|1774.4
18:49:49|1774.45
18:49:50|1774.45
18:49:50|1774.45
18:49:52|1774.45
18:49:53|1774.45
18:49:53|1774.45
18:49:55|1774.45
18:49:56|1774.83
18:49:57|1774.83
18:49:59|1774.6
18:49:59|1774.6
18:50:00|1774.6
18:50:01|1774.36
18:50:02|1774.21
18:50:03|1774.21
18:50:04|1774.21
18:50:05|1774.21
18:50:06|1774.21
18:50:07|1774.21
18:50:09|1773.9
18:50:10|1773.9
18:50:10|1773.6
18:50:12|1773.6
18:50:12|1773.47
18:50:15|1773.47
18:50:15|1773.47
18:50:16|1773.11
18:50:17|1773.11
18:50:18|1773.28
18:50:19|1773.49
18:50:20|1773.49
18:50:21|1773.49
18:50:22|1773.5
18:50:23|1773.5
18:50:24|1773.5
18:50:25|1773.5
18:50:26|1773.5
18:50:27|1773.5
18:50:28|1773.64
18:50:30|1773.65
18:50:31|1773.79
18:50:33|1773.67
18:50:33|1773.79
18:50:35|1774.15
18:50:37|1774.2
18:50:37|1774.19
18:50:38|1774.15
18:50:39|1774.1
18:50:40|1774.1
18:50:41|1774.1
18:50:42|1774.09
18:50:43|1773.79
18:50:44|1773.75
18:50:46|1773.75
18:50:47|1773.81
18:50:48|1773.83
18:50:48|1773.83
18:50:50|1773.83
18:50:51|1773.83
18:50:52|1773.83
18:50:52|1773.83
18:50:54|1773.91
18:50:54|1774.06
18:50:56|1774.14
18:50:56|1774.14
18:50:58|1774.2
18:50:59|1774.2
18:51:00|1774.2
18:51:01|1774.21
18:51:02|1774.35
18:51:03|1774.35
18:51:03|1774.23
18:51:06|1773.94
18:51:06|1773.84
18:51:07|1773.84
18:51:08|1774.14
18:51:09|1774.14
18:51:10|1774.14
18:51:11|1774.14
18:51:12|1774.14
18:51:13|1774.14
18:51:14|1773.57
18:51:15|1772.86
18:51:16|1772.86
18:51:17|1773.14
18:51:19|1773.21
18:51:20|1772.93
18:51:21|1772.41
18:51:22|1772.41
18:51:23|1772.41
18:51:23|1772.41
18:51:25|1772.68
18:51:26|1772.68
18:51:27|1772.7
18:51:28|1773.22
18:51:29|1773.09
18:51:30|1773.09
18:51:32|1773.22
18:51:33|1773.21
18:51:33|1773.19
18:51:35|1773.11
18:51:36|1773.11
18:51:37|1773.11
18:51:38|1772.84
18:51:39|1772.79
18:51:41|1772.53
18:51:41|1772.53
18:51:43|1772.53
18:51:43|1772.53
18:51:45|1772.06
18:51:45|1772.01
18:51:47|1772.01
18:51:47|1772.01
18:51:48|1772.
18:51:49|1772.
18:51:51|1772.
18:51:51|1772.
18:51:53|1772.29
18:51:53|1772.29
18:51:55|1772.06
18:51:56|1772.17
18:51:57|1772.17
18:51:58|1772.17
18:51:59|1772.18
18:52:00|1772.18
18:52:01|1772.18
18:52:02|1772.18
18:52:03|1771.83
18:52:04|1771.83
18:52:06|1771.81
18:52:07|1771.8
18:52:08|1771.8
18:52:09|1771.81
18:52:10|1771.81
18:52:11|1771.72
18:52:12|1771.69
18:52:13|1771.25
18:52:14|1771.2
18:52:15|1771.2
18:52:16|1771.18
18:52:17|1771.18
18:52:19|1771.49
18:52:19|1771.49
18:52:20|1771.99
18:52:21|1772.05
18:52:22|1772.05
18:52:23|1772.05
18:52:24|1772.2
18:52:26|1772.3
18:52:26|1772.3
18:52:27|1772.34
18:52:28|1772.34
18:52:29|1772.35
18:52:30|1772.36
18:52:32|1772.4
18:52:34|1772.53
18:52:35|1772.53
18:52:36|1772.11
18:52:37|1772.12
18:52:38|1772.01
18:52:38|1771.64
18:52:40|1771.48
18:52:42|1771.23
18:52:42|1771.33
18:52:43|1771.48
18:52:44|1771.74
18:52:46|1771.33
18:52:47|1771.33
18:52:47|1771.33
18:52:49|1771.33
18:52:49|1771.33
18:52:51|1771.32
18:52:52|1771.32
18:52:53|1771.32
18:52:53|1771.36
18:52:55|1771.48
18:52:55|1771.63
18:52:57|1771.63
18:52:58|1771.63
18:53:00|1771.65
18:53:00|1771.65
18:53:01|1771.02
18:53:03|1771.02
18:53:04|1771.02
18:53:05|1771.02
18:53:05|1771.03
18:53:07|1771.03
18:53:08|1771.04
18:53:08|1770.97
18:53:10|1770.95
18:53:10|1770.24
18:53:11|1770.33
18:53:13|1770.33
18:53:13|1770.03
18:53:15|1770.03
18:53:16|1770.03
18:53:16|1770.03
18:53:18|1770.02
18:53:18|1770.02
18:53:20|1770.02
18:53:20|1770.19
18:53:22|1770.14
18:53:23|1770.18
18:53:24|1770.18
18:53:25|1770.18
18:53:25|1770.41
18:53:26|1770.57
18:53:27|1770.57
18:53:29|1770.59
18:53:30|1770.76
18:53:30|1770.59
18:53:32|1770.37
18:53:32|1770.37
18:53:35|1770.31
18:53:35|1770.01
18:53:36|1770.36
18:53:37|1770.36
18:53:38|1770.36
18:53:39|1770.47
18:53:40|1770.48
18:53:41|1770.48
18:53:42|1770.38
18:53:43|1770.39
18:53:44|1770.39
18:53:45|1770.43
18:53:46|1770.09
18:53:47|1770.1
18:53:48|1770.32
18:53:49|1770.49
18:53:51|1770.47
18:53:52|1770.47
18:53:53|1770.47
18:53:53|1770.1
18:53:55|1770.1
18:53:55|1770.1
18:53:58|1770.1
18:53:59|1770.1
18:54:01|1770.01
18:54:01|1770.01
18:54:02|1770.01
18:54:03|1770.01
18:54:04|1770.01
18:54:06|1770.01
18:54:07|1770.01
18:54:09|1770.3
18:54:09|1770.3
18:54:10|1769.97
18:54:11|1769.97
18:54:12|1769.97
18:54:13|1769.78
18:54:14|1769.78
18:54:15|1769.78
18:54:16|1769.96
18:54:17|1769.96
18:54:18|1769.95
18:54:19|1769.95
18:54:21|1769.8
18:54:23|1769.8
18:54:24|1770.
18:54:25|1769.77
18:54:27|1769.75
18:54:27|1769.8
18:54:28|1769.8
18:54:29|1769.8
18:54:30|1770.52
18:54:31|1770.
18:54:32|1770.15
18:54:34|1770.15
18:54:34|1770.65
18:54:36|1770.65
18:54:37|1770.64
18:54:39|1770.64
18:54:39|1770.64
18:54:40|1770.64
18:54:41|1770.64
18:54:43|1770.41
18:54:44|1770.41
18:54:44|1770.41
18:54:46|1770.31
18:54:47|1770.3
18:54:49|1770.3
18:54:49|1770.3
18:54:51|1769.9
18:54:51|1769.71
18:54:53|1769.53
18:54:54|1769.53
18:54:55|1769.53
18:54:56|1769.69
18:54:57|1769.69
18:54:57|1769.55
18:54:59|1769.55
18:55:00|1769.29
18:55:01|1769.29
18:55:01|1769.3
18:55:03|1769.51
18:55:04|1769.66
18:55:05|1769.98
18:55:06|1769.98
18:55:07|1769.98
18:55:08|1770.
18:55:09|1770.
18:55:10|1770.79
18:55:12|1771.18
18:55:13|1771.8
18:55:14|1771.87
18:55:16|1771.62
18:55:16|1771.37
18:55:17|1771.37
18:55:18|1771.36
18:55:19|1771.58
18:55:20|1771.58
18:55:21|1771.58
18:55:22|1771.57
18:55:23|1771.44
18:55:24|1771.43
18:55:25|1771.43
18:55:26|1771.43
18:55:27|1771.43
18:55:28|1771.38
18:55:30|1771.38
18:55:30|1771.69
18:55:31|1771.84
18:55:32|1771.93
18:55:33|1772.06
18:55:34|1772.06
18:55:36|1772.08
18:55:39|1772.08
18:55:39|1772.07
18:55:40|1772.07
18:55:41|1772.07
18:55:42|1772.07
18:55:43|1772.28
18:55:44|1772.14
18:55:45|1771.86
18:55:46|1772.27
18:55:47|1772.24
18:55:48|1772.24
18:55:49|1772.24
18:55:50|1772.24
18:55:51|1772.24
18:55:52|1772.24
18:55:53|1772.15
18:55:54|1772.15
18:55:55|1772.15
18:55:56|1772.15
18:55:57|1772.51
18:55:59|1772.53
18:56:00|1772.53
18:56:02|1772.52
18:56:02|1772.53
18:56:03|1772.6
18:56:04|1772.99
18:56:05|1772.99
18:56:06|1772.95
18:56:07|1772.95
18:56:08|1773.27
18:56:09|1773.36
18:56:11|1773.43
18:56:11|1773.27
18:56:14|1773.27
18:56:15|1773.27
18:56:16|1773.28
18:56:17|1772.91
18:56:19|1772.91
18:56:19|1772.91
18:56:20|1772.72
18:56:22|1772.68
18:56:23|1772.68
18:56:24|1772.35
18:56:25|1772.35
18:56:26|1771.32
18:56:27|1771.87
18:56:28|1771.72
18:56:30|1771.72
18:56:30|1771.72
18:56:31|1771.57
18:56:33|1771.55
18:56:33|1771.43
18:56:34|1771.27
18:56:36|1771.55
18:56:38|1771.55
18:56:38|1771.55
18:56:40|1771.51
18:56:40|1771.51
18:56:41|1771.51
18:56:43|1771.51
18:56:43|1771.51
18:56:44|1771.31
18:56:45|1771.34
18:56:46|1771.42
18:56:48|1771.42
18:56:48|1771.43
18:56:49|1771.62
18:56:51|1771.57
18:56:52|1771.44
18:56:53|1771.44
18:56:54|1771.
18:56:55|1770.83
18:56:56|1770.77
18:56:57|1770.77
18:56:58|1770.78
18:56:59|1770.78
18:57:00|1770.78
18:57:01|1770.78
18:57:03|1770.69
18:57:03|1770.69
18:57:05|1770.92
18:57:06|1771.13
18:57:06|1771.13
18:57:08|1771.14
18:57:08|1771.14
18:57:09|1770.97
18:57:10|1770.97
18:57:12|1770.97
18:57:14|1771.46
18:57:14|1771.46
18:57:15|1771.21
18:57:17|1771.21
18:57:17|1771.78
18:57:19|1771.93
18:57:19|1771.6
18:57:21|1771.27
18:57:21|1771.27
18:57:23|1771.27
18:57:23|1771.27
18:57:25|1771.22
18:57:25|1771.28
18:57:26|1771.71
18:57:27|1771.86
18:57:29|1771.86
18:57:29|1771.86
18:57:31|1771.86
18:57:31|1772.1
18:57:32|1772.13
18:57:34|1772.13
18:57:34|1772.12
18:57:35|1772.13
18:57:36|1772.42
18:57:37|1772.42
18:57:39|1772.68
18:57:40|1772.68
18:57:41|1772.68
18:57:43|1772.43
18:57:43|1772.43
18:57:44|1772.43
18:57:46|1772.51
18:57:47|1772.51
18:57:47|1772.51
18:57:49|1772.43
18:57:50|1772.43
18:57:51|1772.44
18:57:52|1772.44
18:57:53|1772.51
18:57:54|1772.53
18:57:55|1772.53
18:57:56|1772.52
18:57:57|1772.52
18:57:58|1772.53
18:57:59|1772.53
18:58:00|1772.53
18:58:01|1772.62
18:58:03|1772.62
18:58:03|1772.62
18:58:04|1772.51
18:58:06|1772.51
18:58:06|1772.36
18:58:08|1772.36
18:58:09|1772.54
18:58:10|1772.99
18:58:11|1772.99
18:58:12|1772.99
18:58:13|1772.99
18:58:14|1773.28
18:58:15|1773.36
18:58:16|1773.36
18:58:17|1773.35
18:58:18|1773.35
18:58:19|1773.35
18:58:21|1773.15
18:58:22|1773.15
18:58:22|1773.15
18:58:23|1773.15
18:58:24|1773.15
18:58:26|1772.99
18:58:27|1773.09
18:58:29|1773.09
18:58:29|1773.29
18:58:30|1773.3
18:58:31|1773.3
18:58:32|1773.75
18:58:33|1773.8
18:58:35|1774.37
18:58:36|1774.39
18:58:36|1774.15
18:58:38|1774.15
18:58:39|1773.98
18:58:40|1773.68
18:58:42|1773.68
18:58:42|1773.68
18:58:43|1774.05
18:58:45|1774.15
18:58:45|1774.19
18:58:47|1774.19
18:58:48|1774.06
18:58:49|1774.05
18:58:50|1774.34
18:58:51|1774.34
18:58:52|1774.34
18:58:53|1774.34
18:58:54|1774.3
18:58:56|1774.18
18:58:56|1774.19
18:58:57|1774.19
18:58:58|1774.19
18:59:00|1774.13
18:59:01|1774.03
18:59:01|1774.
18:59:03|1773.55
18:59:03|1773.98
18:59:05|1773.98
18:59:05|1773.98
18:59:07|1774.
18:59:07|1774.12
18:59:09|1774.12
18:59:09|1774.13
18:59:11|1774.13
18:59:12|1774.
18:59:13|1773.99
18:59:14|1773.99
18:59:15|1773.85
18:59:17|1773.7
18:59:18|1773.92
18:59:20|1774.08
18:59:20|1774.08
18:59:21|1774.14
18:59:22|1774.14
18:59:23|1774.14
18:59:24|1774.14
18:59:25|1774.15
18:59:26|1774.15
18:59:27|1774.16
18:59:28|1773.6
18:59:29|1773.6
18:59:30|1773.6
18:59:31|1773.92
18:59:32|1773.92
18:59:33|1773.97
18:59:34|1773.92
18:59:35|1773.85
18:59:36|1773.86
18:59:37|1773.86
18:59:39|1773.46
18:59:39|1773.41
18:59:41|1773.41
18:59:41|1773.41
18:59:42|1773.41
18:59:44|1773.41
18:59:45|1773.41
18:59:47|1773.68
18:59:48|1773.77
18:59:49|1773.84
18:59:50|1773.84
18:59:51|1773.84
18:59:52|1773.77
18:59:53|1773.77
18:59:54|1773.77
18:59:55|1773.47
18:59:56|1773.47
18:59:57|1773.42
18:59:59|1773.42
18:59:59|1773.42
19:00:00|1773.21
19:00:01|1773.1
19:00:03|1773.
19:00:04|1773.29
19:00:05|1773.6
19:00:06|1773.68
19:00:07|1773.99
19:00:08|1773.99
19:00:09|1773.89
19:00:10|1773.89
19:00:11|1773.89
19:00:12|1773.88
19:00:13|1773.86
19:00:14|1773.86
19:00:15|1774.12
19:00:16|1774.2
19:00:17|1774.6
19:00:18|1774.62
19:00:19|1774.62
19:00:21|1774.63
19:00:23|1775.
19:00:23|1775.
19:00:24|1774.95
19:00:25|1774.95
19:00:26|1774.95
19:00:27|1774.95
19:00:28|1774.95
19:00:29|1774.95
19:00:30|1774.94
19:00:31|1774.93
19:00:32|1774.51
19:00:33|1774.57
19:00:35|1774.57
19:00:36|1774.95
19:00:36|1774.95
19:00:37|1774.95
19:00:40|1774.99
19:00:40|1774.78
19:00:42|1774.36
19:00:42|1774.37
19:00:45|1774.2
19:00:46|1774.19
19:00:47|1774.19
19:00:49|1774.2
19:00:50|1774.24
19:00:51|1774.24
19:00:51|1774.21
19:00:52|1774.12
19:00:53|1774.2
19:00:55|1774.2
19:00:56|1774.35
19:00:57|1774.35
19:00:58|1774.3
19:00:59|1774.22
19:01:00|1774.22
19:01:01|1774.2
19:01:02|1774.03
19:01:03|1774.03
19:01:04|1774.03
19:01:05|1774.03
19:01:06|1774.2
19:01:07|1774.21
19:01:08|1774.21
19:01:09|1774.22
19:01:10|1774.22
19:01:11|1774.35
19:01:12|1774.19
19:01:13|1774.19
19:01:14|1774.04
19:01:15|1774.02
19:01:16|1773.71
19:01:17|1773.69
19:01:18|1773.69
19:01:19|1773.69
19:01:21|1773.61
19:01:21|1773.61
19:01:23|1773.4
19:01:23|1773.4
19:01:25|1773.4
19:01:26|1773.4
19:01:26|1773.33
19:01:27|1773.33
19:01:29|1773.33
19:01:29|1773.33
19:01:31|1773.61
19:01:32|1773.61
19:01:32|1773.61
19:01:33|1773.61
19:01:35|1773.61
19:01:36|1773.61
19:01:36|1773.61
19:01:37|1773.68
19:01:38|1773.75
19:01:40|1773.85
19:01:41|1773.9
19:01:42|1774.3
19:01:44|1774.39
19:01:45|1773.9
19:01:46|1773.63
19:01:48|1773.88
19:01:48|1773.88
19:01:49|1773.88
19:01:50|1773.34
19:01:52|1773.34
19:01:53|1773.34
19:01:54|1773.34
19:01:55|1773.34
19:01:57|1773.33
19:01:57|1773.33
19:01:58|1773.33
19:01:59|1773.33
19:02:00|1773.34
19:02:01|1773.16
19:02:02|1773.16
19:02:03|1773.29
19:02:04|1773.29
19:02:05|1773.
19:02:06|1773.
19:02:07|1773.
19:02:08|1773.5
19:02:09|1773.76
19:02:10|1773.76
19:02:11|1773.77
19:02:12|1773.77
19:02:13|1773.77
19:02:14|1773.96
19:02:15|1773.96
19:02:16|1774.
19:02:17|1774.
19:02:18|1774.
19:02:19|1773.99
19:02:20|1773.91
19:02:21|1773.99
19:02:22|1774.47
19:02:23|1774.8
19:02:24|1774.62
19:02:25|1774.63
19:02:26|1774.33
19:02:27|1774.34
19:02:28|1774.34
19:02:29|1774.6
19:02:31|1775.
19:02:31|1774.99
19:02:32|1775.
19:02:34|1775.
19:02:35|1775.
19:02:36|1775.15
19:02:37|1775.17
19:02:38|1775.17
19:02:39|1775.36
19:02:40|1775.36
19:02:41|1775.36
19:02:43|1775.36
19:02:43|1775.3
19:02:44|1775.3
19:02:45|1775.3
19:02:46|1775.3
19:02:48|1774.99
19:02:49|1774.99
19:02:50|1774.83
19:02:51|1774.83
19:02:52|1774.71
19:02:53|1774.48
19:02:55|1774.89
19:02:55|1775.18
19:02:56|1775.36
19:02:57|1775.39
19:02:59|1775.4
19:03:00|1775.4
19:03:01|1775.5
19:03:01|1775.49
19:03:03|1775.49
19:03:04|1775.49
19:03:05|1776.22
19:03:06|1776.3
19:03:07|1776.29
19:03:08|1776.29
19:03:09|1776.29
19:03:09|1776.29
19:03:11|1776.19
19:03:13|1776.19
19:03:13|1776.19
19:03:14|1775.6
19:03:15|1775.78
19:03:16|1775.78
19:03:17|1776.39
19:03:18|1776.38
19:03:19|1776.38
19:03:20|1776.4
19:03:22|1776.4
19:03:22|1776.4
19:03:24|1776.4
19:03:25|1776.4
19:03:25|1776.42
19:03:27|1776.58
19:03:27|1776.58
19:03:29|1776.61
19:03:30|1776.61
19:03:30|1777.14
19:03:31|1777.19
19:03:33|1777.2
19:03:34|1777.28
19:03:35|1777.28
19:03:36|1777.38
19:03:37|1777.2
19:03:38|1777.2
19:03:39|1777.05
19:03:40|1777.05
19:03:40|1777.05
19:03:42|1777.04
19:03:43|1777.05
19:03:45|1777.59
19:03:45|1777.79
19:03:46|1777.8
19:03:47|1777.79
19:03:48|1777.79
19:03:49|1777.08
19:03:50|1776.83
19:03:51|1776.76
19:03:52|1776.62
19:03:54|1776.6
19:03:55|1776.53
19:03:55|1776.54
19:03:56|1776.48
19:03:59|1776.48
19:03:59|1776.87
19:04:00|1776.86
19:04:01|1776.88
19:04:02|1776.88
19:04:03|1776.88
19:04:04|1776.88
19:04:05|1776.88
19:04:06|1776.63
19:04:08|1776.62
19:04:09|1776.6
19:04:11|1776.18
19:04:11|1776.18
19:04:12|1776.18
19:04:13|1776.03
19:04:14|1775.81
19:04:15|1775.8
19:04:16|1775.29
19:04:17|1775.29
19:04:18|1775.4
19:04:19|1775.45
19:04:20|1775.45
19:04:21|1775.6
19:04:22|1776.
19:04:23|1775.76
19:04:24|1775.76
19:04:25|1775.76
19:04:26|1775.76
19:04:28|1775.76
19:04:29|1775.93
19:04:30|1776.02
19:04:30|1776.02
19:04:32|1776.02
19:04:34|1776.02
19:04:35|1776.02
19:04:35|1776.02
19:04:36|1776.02
19:04:37|1776.04
19:04:38|1776.05
19:04:39|1776.05
19:04:40|1776.05
19:04:41|1776.05
19:04:42|1776.05
19:04:44|1775.81
19:04:45|1775.81
19:04:46|1775.81
19:04:47|1775.81
19:04:48|1775.81
19:04:49|1775.81
19:04:50|1775.8
19:04:52|1775.
19:04:52|1774.61
19:04:53|1774.35
19:04:55|1774.11
19:04:55|1774.11
19:04:57|1774.
19:04:58|1774.01
19:04:59|1774.01
19:05:00|1774.01
19:05:02|1774.
19:05:02|1774.5
19:05:03|1774.69
19:05:04|1774.79
19:05:06|1775.
19:05:07|1774.99
19:05:07|1774.99
19:05:09|1774.99
19:05:09|1775.19
19:05:11|1775.19
19:05:11|1775.2
19:05:12|1775.6
19:05:14|1775.6
19:05:15|1775.61
19:05:16|1775.3
19:05:17|1775.3
19:05:18|1775.07
19:05:19|1775.01
19:05:20|1774.97
19:05:21|1774.97
19:05:22|1774.97
19:05:22|1774.97
19:05:24|1774.97
19:05:25|1774.93
19:05:25|1774.76
19:05:26|1774.85
19:05:28|1775.16
19:05:29|1775.44
19:05:30|1775.97
19:05:31|1775.97
19:05:32|1775.97
19:05:33|1775.97
19:05:33|1775.97
19:05:34|1775.97
19:05:36|1775.97
19:05:36|1776.
19:05:39|1776.02
19:05:39|1776.02
19:05:40|1776.02
19:05:41|1776.02
19:05:42|1776.12
19:05:43|1776.12
19:05:44|1776.12
19:05:45|1775.97
19:05:46|1775.97
19:05:47|1775.97
19:05:48|1775.97
19:05:49|1775.97
19:05:50|1775.97
19:05:51|1775.65
19:05:53|1775.51
19:05:54|1775.51
19:05:55|1775.52
19:05:55|1775.58
19:05:58|1775.58
19:05:58|1775.58
19:05:59|1775.58
19:06:01|1775.5
19:06:01|1775.5
19:06:03|1775.36
19:06:05|1775.35
19:06:05|1775.35
19:06:07|1775.27
19:06:09|1775.27
19:06:09|1775.27
19:06:10|1775.08
19:06:11|1775.
19:06:12|1775.
19:06:13|1775.
19:06:14|1775.01
19:06:15|1775.01
19:06:16|1775.01
19:06:17|1775.01
19:06:18|1775.01
19:06:19|1775.
19:06:20|1775.
19:06:21|1774.97
19:06:22|1774.97
19:06:24|1774.8
19:06:24|1774.78
19:06:25|1774.78
19:06:26|1774.78
19:06:27|1774.78
19:06:28|1774.78
19:06:29|1774.89
19:06:30|1774.98
19:06:31|1775.16
19:06:33|1775.16
19:06:34|1775.2
19:06:36|1775.41
19:06:37|1775.41
19:06:37|1775.41
19:06:39|1775.38
19:06:39|1775.38
19:06:40|1775.2
19:06:42|1774.77
19:06:43|1774.76
19:06:43|1774.76
19:06:44|1774.77
19:06:47|1774.77
19:06:48|1774.77
19:06:49|1774.77
19:06:50|1774.77
19:06:50|1774.77
19:06:51|1774.77
19:06:52|1774.77
19:06:55|1774.7
19:06:56|1774.7
19:06:56|1774.7
19:06:58|1774.75
19:06:58|1774.75
19:07:00|1774.75
19:07:01|1774.76
19:07:02|1774.76
19:07:03|1774.76
19:07:04|1774.61
19:07:05|1774.61
19:07:06|1774.61
19:07:07|1774.58
19:07:08|1774.11
19:07:09|1774.11
19:07:10|1774.25
19:07:11|1774.25
19:07:12|1774.25
19:07:13|1774.36
19:07:14|1774.36
19:07:15|1774.76
19:07:16|1774.79
19:07:17|1774.79
19:07:18|1774.62
19:07:19|1774.5
19:07:21|1774.5
19:07:22|1774.5
19:07:23|1774.5
19:07:24|1774.5
19:07:25|1774.5
19:07:26|1775.06
19:07:27|1775.55
19:07:28|1775.55
19:07:29|1775.55
19:07:30|1775.59
19:07:31|1775.59
19:07:32|1775.44
19:07:33|1775.44
19:07:34|1775.44
19:07:35|1775.44
19:07:36|1775.27
19:07:37|1775.27
19:07:38|1775.27
19:07:39|1775.27
19:07:40|1775.27
19:07:41|1775.27
19:07:42|1775.27
19:07:43|1775.27
19:07:44|1775.27
19:07:45|1775.28
19:07:47|1775.27
19:07:48|1775.27
19:07:49|1774.79
19:07:50|1774.74
19:07:51|1774.74
19:07:52|1775.04
19:07:53|1775.04
19:07:55|1775.04
19:07:56|1775.04
19:07:57|1775.04
19:07:58|1774.75
19:07:59|1774.51
19:08:00|1774.51
19:08:01|1774.51
19:08:02|1774.51
19:08:04|1774.73
19:08:04|1774.73
19:08:05|1774.74
19:08:06|1774.74
19:08:07|1774.74
19:08:08|1774.97
19:08:09|1774.91
19:08:10|1774.91
19:08:12|1774.91
19:08:13|1774.82
19:08:13|1774.41
19:08:14|1774.41
19:08:15|1774.41
19:08:16|1774.5
19:08:18|1774.5
19:08:18|1774.5
19:08:20|1774.65
19:08:20|1774.78
19:08:22|1774.78
19:08:23|1774.78
19:08:25|1775.27
19:08:25|1775.42
19:08:26|1775.42
19:08:27|1775.42
19:08:28|1775.51
19:08:30|1775.51
19:08:31|1775.05
19:08:32|1775.05
19:08:33|1775.22
19:08:34|1775.22
19:08:35|1775.22
19:08:36|1775.22
19:08:37|1775.22
19:08:38|1775.3
19:08:39|1775.3
19:08:40|1775.3
19:08:41|1775.31
19:08:42|1775.31
19:08:43|1775.28
19:08:44|1775.28
19:08:45|1775.28
19:08:46|1775.
19:08:47|1775.
19:08:48|1774.91
19:08:50|1775.05
19:08:51|1775.05
19:08:52|1775.05
19:08:53|1775.19
19:08:54|1775.05
19:08:55|1775.05
19:08:56|1775.05
19:08:57|1775.05
19:08:58|1775.05
19:08:59|1775.03
19:09:00|1775.03
19:09:01|1774.83
19:09:02|1774.83
19:09:03|1774.83
19:09:04|1774.83
19:09:05|1774.89
19:09:06|1774.89
19:09:07|1774.83
19:09:08|1774.69
19:09:09|1774.21
19:09:10|1773.85
19:09:11|1773.75
19:09:13|1773.46
19:09:13|1773.16
19:09:15|1773.16
19:09:15|1773.16
19:09:16|1773.16
19:09:17|1773.16
19:09:18|1773.12
19:09:20|1773.02
19:09:21|1773.01
19:09:22|1773.02
19:09:23|1773.01
19:09:24|1773.26
19:09:25|1773.26
19:09:26|1773.26
19:09:27|1773.51
19:09:28|1773.44
19:09:29|1773.53
19:09:31|1773.39
19:09:32|1773.41
19:09:32|1773.41
19:09:34|1774.08
19:09:34|1774.1
19:09:36|1774.1
19:09:36|1774.12
19:09:37|1774.12
19:09:38|1774.14
19:09:40|1774.14
19:09:41|1774.14
19:09:42|1774.13
19:09:43|1774.13
19:09:45|1774.33
19:09:45|1774.48
19:09:46|1774.69
19:09:48|1774.77
19:09:48|1774.8
19:09:50|1774.76
19:09:51|1774.76
19:09:52|1774.55
19:09:53|1774.54
19:09:54|1774.54
19:09:55|1774.54
19:09:57|1774.5
19:09:58|1774.5
19:09:59|1774.6
19:10:00|1774.6
19:10:01|1774.6
19:10:02|1774.6
19:10:03|1774.6
19:10:04|1774.42
19:10:06|1774.31
19:10:07|1774.55
19:10:08|1774.55
19:10:10|1774.55
19:10:10|1774.01
19:10:12|1773.97
19:10:13|1773.81
19:10:13|1773.81
19:10:14|1773.81
19:10:15|1773.81
19:10:16|1773.81
19:10:17|1773.81
19:10:18|1773.81
19:10:20|1773.91
19:10:20|1773.91
19:10:21|1773.91
19:10:22|1773.8
19:10:24|1773.8
19:10:24|1773.8
19:10:25|1773.8
19:10:26|1773.8
19:10:27|1773.8
19:10:29|1773.8
19:10:30|1773.77
19:10:32|1773.77
19:10:33|1773.36
19:10:34|1773.36
19:10:35|1773.36
19:10:36|1773.23
19:10:37|1773.23
19:10:38|1773.23
19:10:39|1773.23
19:10:40|1773.22
19:10:41|1773.22
19:10:42|1773.23
19:10:43|1773.23
19:10:44|1773.66
19:10:45|1773.66
19:10:46|1773.66
19:10:47|1773.66
19:10:48|1773.66
19:10:49|1773.66
19:10:50|1773.66
19:10:51|1773.66
19:10:53|1773.66
19:10:54|1773.51
19:10:55|1773.51
19:10:56|1773.51
19:10:57|1773.51
19:10:58|1773.41
19:11:00|1773.41
19:11:00|1773.41
19:11:01|1772.84
19:11:03|1772.41
19:11:04|1772.2
19:11:05|1772.19
19:11:06|1772.01
19:11:07|1772.01
19:11:08|1772.01
19:11:09|1772.01
19:11:10|1772.01
19:11:11|1772.05
19:11:12|1771.14
19:11:13|1771.91
19:11:14|1771.97
19:11:16|1772.04
19:11:16|1772.04
19:11:17|1772.03
19:11:18|1772.04
19:11:19|1772.04
19:11:20|1772.04
19:11:21|1772.34
19:11:22|1772.34
19:11:23|1772.34
19:11:24|1772.34
19:11:25|1772.34
19:11:26|1772.33
19:11:27|1772.33
19:11:29|1772.33
19:11:29|1772.33
19:11:30|1772.05
19:11:31|1772.05
19:11:33|1772.05
19:11:34|1772.05
19:11:35|1772.05
19:11:36|1772.05
19:11:36|1772.05
19:11:38|1772.05
19:11:39|1772.05
19:11:40|1772.4
19:11:41|1772.4
19:11:41|1772.44
19:11:42|1772.44
19:11:44|1772.47
19:11:45|1772.15
19:11:45|1772.15
19:11:47|1772.15
19:11:48|1771.93
19:11:49|1771.76
19:11:50|1771.76
19:11:52|1771.77
19:11:53|1771.91
19:11:55|1771.99
19:11:55|1772.31
19:11:56|1772.31
19:11:57|1772.31
19:11:58|1772.31
19:12:00|1772.31
19:12:01|1772.56
19:12:02|1772.6
19:12:02|1772.79
19:12:04|1772.79
19:12:06|1772.79
19:12:06|1772.61
19:12:07|1772.61
19:12:08|1772.61
19:12:09|1772.61
19:12:10|1772.61
19:12:11|1772.61
19:12:12|1772.91
19:12:13|1772.91
19:12:14|1772.91
19:12:15|1772.94
19:12:16|1772.94
19:12:18|1772.76
19:12:19|1772.76
19:12:19|1772.76
19:12:21|1772.75
19:12:22|1772.75
19:12:23|1772.75
19:12:24|1772.72
19:12:25|1772.93
19:12:25|1772.93
19:12:27|1772.93
19:12:27|1773.09
19:12:28|1773.09
19:12:30|1773.19
19:12:30|1773.19
19:12:32|1773.48
19:12:32|1773.5
19:12:34|1773.7
19:12:36|1774.19
19:12:36|1774.19
19:12:37|1774.19
19:12:38|1774.19
19:12:39|1773.97
19:12:40|1773.97
19:12:41|1773.97
19:12:43|1774.59
19:12:43|1774.59
19:12:45|1774.59
19:12:46|1773.85
19:12:47|1773.6
19:12:48|1773.6
19:12:49|1773.87
19:12:49|1773.43
19:12:50|1773.43
19:12:53|1773.75
19:12:53|1773.76
19:12:54|1773.92
19:12:55|1773.92
19:12:56|1773.92
19:12:57|1773.92
19:12:58|1773.92
19:12:59|1773.92
19:13:01|1774.15
19:13:02|1774.42
19:13:04|1774.42
19:13:04|1774.19
19:13:05|1774.19
19:13:06|1774.08
19:13:07|1774.08
19:13:08|1774.08
19:13:10|1773.93
19:13:10|1773.58
19:13:12|1773.57
19:13:13|1773.57
19:13:15|1773.57
19:13:15|1773.57
19:13:16|1773.57
19:13:17|1773.61
19:13:18|1773.61
19:13:19|1773.57
19:13:20|1773.57
19:13:21|1773.57
19:13:22|1773.51
19:13:23|1773.46
19:13:24|1773.46
19:13:25|1773.46
19:13:27|1772.81
19:13:29|1773.15
19:13:29|1773.16
19:13:31|1773.16
19:13:32|1773.16
19:13:32|1773.16
19:13:33|1773.46
19:13:35|1773.46
19:13:35|1773.46
19:13:37|1773.46
19:13:37|1773.46
19:13:39|1773.67
19:13:39|1773.86
19:13:41|1773.86
19:13:41|1773.86
19:13:42|1773.86
19:13:43|1773.86
19:13:45|1773.72
19:13:46|1773.66
19:13:46|1773.66
19:13:49|1773.57
19:13:49|1773.57
19:13:50|1773.58
19:13:51|1773.57
19:13:53|1773.58
19:13:53|1773.58
19:13:56|1773.76
19:13:56|1773.97
19:13:58|1773.97
19:13:58|1774.
19:13:59|1774.02
19:14:02|1774.1
19:14:02|1774.09
19:14:03|1774.17
19:14:04|1774.17
19:14:05|1774.11
19:14:06|1774.11
19:14:07|1773.88
19:14:08|1773.89
19:14:10|1774.02
19:14:11|1774.02
19:14:13|1774.4
19:14:13|1774.7
19:14:14|1774.7
19:14:15|1774.7
19:14:16|1774.9
19:14:17|1774.92
19:14:18|1774.98
19:14:19|1774.98
19:14:20|1774.86
19:14:21|1774.71
19:14:22|1774.71
19:14:23|1774.71
19:14:24|1774.71
19:14:25|1774.71
19:14:26|1774.71
19:14:27|1774.7
19:14:29|1774.7
19:14:30|1774.7
19:14:31|1774.7
19:14:32|1774.7
19:14:33|1774.28
19:14:33|1774.32
19:14:35|1774.68
19:14:36|1774.67
19:14:38|1774.64
19:14:38|1774.64
19:14:39|1774.68
19:14:40|1774.69
19:14:42|1775.
19:14:42|1775.1
19:14:44|1775.1
19:14:45|1775.1
19:14:45|1775.1
19:14:47|1775.13
19:14:48|1775.13
19:14:48|1775.13
19:14:50|1774.99
19:14:51|1774.99
19:14:52|1775.
19:14:53|1775.
19:14:55|1775.
19:14:55|1775.
19:14:56|1775.
19:14:58|1775.
19:14:59|1774.92
19:15:00|1774.92
19:15:01|1774.79
19:15:02|1774.79
19:15:02|1774.48
19:15:03|1774.
19:15:05|1774.
19:15:06|1773.99
19:15:06|1773.8
19:15:09|1773.79
19:15:09|1773.79
19:15:10|1773.9
19:15:11|1773.9
19:15:12|1773.9
19:15:13|1773.9
19:15:14|1773.79
19:15:15|1773.72
19:15:16|1773.72
19:15:17|1773.72
19:15:18|1773.79
19:15:19|1773.79
19:15:20|1773.79
19:15:21|1773.92
19:15:22|1773.92
19:15:23|1773.92
19:15:24|1773.92
19:15:25|1773.93
19:15:27|1773.93
19:15:28|1773.93
19:15:29|1773.93
19:15:29|1773.93
19:15:31|1773.93
19:15:33|1773.94
19:15:33|1773.94
19:15:34|1773.96
19:15:35|1773.94
19:15:36|1773.21
19:15:37|1773.21
19:15:38|1773.2
19:15:39|1773.2
19:15:40|1773.2
19:15:41|1773.2
19:15:42|1773.2
19:15:44|1773.2
19:15:44|1773.13
19:15:46|1773.2
19:15:47|1773.2
19:15:48|1773.11
19:15:48|1773.11
19:15:50|1773.11
19:15:51|1773.11
19:15:52|1773.11
19:15:53|1773.11
19:15:54|1773.11
19:15:54|1773.11
19:15:56|1773.
19:15:56|1773.
19:15:57|1773.
19:15:59|1773.
19:16:00|1773.
19:16:02|1773.25
19:16:02|1773.25
19:16:03|1773.24
19:16:05|1773.21
19:16:05|1773.02
19:16:08|1772.6
19:16:09|1772.6
19:16:11|1772.4
19:16:11|1772.01
19:16:12|1772.
19:16:13|1772.01
19:16:14|1772.01
19:16:16|1770.62
19:16:17|1770.57
19:16:17|1771.02
19:16:19|1771.22
19:16:21|1771.79
19:16:21|1771.53
19:16:22|1771.52
19:16:23|1771.38
19:16:24|1771.38
19:16:25|1771.24
19:16:27|1770.98
19:16:27|1770.98
19:16:29|1770.19
19:16:29|1770.48
19:16:30|1770.47
19:16:32|1770.33
19:16:33|1770.
19:16:34|1770.
19:16:35|1770.
19:16:35|1770.33
19:16:37|1770.33
19:16:38|1770.33
19:16:39|1770.33
19:16:40|1770.28
19:16:41|1770.28
19:16:43|1770.28
19:16:43|1770.19
19:16:44|1770.15
19:16:46|1770.19
19:16:47|1769.98
19:16:49|1770.26
19:16:49|1770.28
19:16:50|1770.28
19:16:51|1770.28
19:16:53|1770.63
19:16:54|1770.63
19:16:55|1770.63
19:16:57|1770.77
19:16:57|1770.77
19:16:58|1770.48
19:16:59|1770.52
19:17:00|1770.52
19:17:01|1770.52
19:17:02|1770.51
19:17:03|1770.79
19:17:04|1770.8
19:17:05|1771.1
19:17:06|1771.11
19:17:07|1770.36
19:17:08|1770.36
19:17:09|1770.36
19:17:10|1770.36
19:17:11|1770.9
19:17:12|1770.9
19:17:13|1770.69
19:17:14|1770.49
19:17:15|1770.49
19:17:16|1770.38
19:17:17|1770.
19:17:18|1770.01
19:17:19|1770.
19:17:20|1769.53
19:17:21|1769.27
19:17:22|1768.87
19:17:23|1768.85
19:17:24|1768.86
19:17:25|1768.54
19:17:26|1768.31
19:17:27|1768.55
19:17:28|1768.77
19:17:29|1768.99
19:17:30|1769.37
19:17:31|1769.38
19:17:32|1769.41
19:17:33|1769.39
19:17:35|1769.21
19:17:36|1769.25
19:17:37|1769.4
19:17:38|1769.4
19:17:39|1769.4
19:17:40|1769.4
19:17:42|1769.5
19:17:42|1769.53
19:17:44|1769.25
19:17:45|1769.25
19:17:46|1769.26
19:17:46|1769.37
19:17:47|1769.51
19:17:48|1769.8
19:17:49|1770.19
19:17:51|1770.19
19:17:51|1770.19
19:17:53|1770.19
19:17:53|1770.02
19:17:55|1770.02
19:17:55|1770.02
19:17:56|1770.02
19:17:58|1770.02
19:17:59|1770.02
19:18:00|1770.02
19:18:01|1770.02
19:18:02|1770.05
19:18:03|1770.05
19:18:05|1770.02
19:18:05|1770.1
19:18:07|1770.2
19:18:08|1770.59
19:18:08|1770.6
19:18:09|1770.79
19:18:11|1770.79
19:18:12|1770.79
19:18:12|1770.79
19:18:14|1770.79
19:18:14|1770.8
19:18:15|1770.75
19:18:16|1770.3
19:18:18|1770.3
19:18:19|1769.23
19:18:19|1769.48
19:18:20|1769.27
19:18:21|1769.33
19:18:22|1769.17
19:18:23|1768.82
19:18:25|1768.82
19:18:25|1768.82
19:18:26|1768.82
19:18:27|1768.82
19:18:28|1768.6
19:18:29|1768.44
19:18:30|1768.4
19:18:31|1768.06
19:18:32|1768.17
19:18:34|1768.36
19:18:35|1768.36
19:18:35|1768.35
19:18:36|1768.35
19:18:38|1768.22
19:18:39|1768.15
19:18:40|1768.2
19:18:41|1768.29
19:18:43|1768.25
19:18:43|1768.24
19:18:45|1768.24
19:18:46|1768.15
19:18:47|1768.14
19:18:48|1767.84
19:18:49|1767.84
19:18:50|1767.84
19:18:51|1767.77
19:18:52|1768.1
19:18:53|1768.25
19:18:54|1768.24
19:18:55|1768.16
19:18:57|1768.69
19:18:58|1768.7
19:18:59|1768.8
19:19:00|1768.87
19:19:02|1769.
19:19:03|1769.
19:19:03|1768.99
19:19:05|1768.98
19:19:06|1768.98
19:19:07|1769.09
19:19:07|1769.1
19:19:08|1769.1
19:19:10|1769.09
19:19:11|1769.14
19:19:12|1769.19
19:19:13|1769.28
19:19:15|1769.29
19:19:16|1769.29
19:19:16|1769.29
19:19:18|1769.29
19:19:19|1769.29
19:19:19|1769.29
19:19:20|1769.53
19:19:21|1769.
19:19:22|1769.
19:19:24|1769.6
19:19:24|1769.6
19:19:26|1770.
19:19:27|1770.
19:19:28|1769.17
19:19:29|1769.29
19:19:30|1769.67
19:19:31|1769.78
19:19:32|1769.89
19:19:33|1770.
19:19:34|1770.
19:19:35|1770.
19:19:36|1770.03
19:19:37|1770.03
19:19:38|1770.03
19:19:39|1770.03
19:19:40|1770.02
19:19:41|1770.03
19:19:42|1770.03
19:19:44|1769.86
19:19:45|1769.71
19:19:46|1769.72
19:19:47|1769.72
19:19:48|1769.98
19:19:48|1770.03
19:19:49|1770.03
19:19:50|1770.03
19:19:51|1770.03
19:19:52|1770.03
19:19:53|1770.03
19:19:54|1769.72
19:19:56|1769.71
19:19:56|1769.7
19:19:58|1769.6
19:19:58|1769.6
19:20:00|1769.6
19:20:02|1769.61
19:20:03|1769.72
19:20:04|1769.87
19:20:05|1770.02
19:20:06|1770.02
19:20:07|1770.02
19:20:08|1770.02
19:20:09|1770.02
19:20:10|1770.02
19:20:10|1770.02
19:20:11|1770.01
19:20:12|1770.02
19:20:13|1770.02
19:20:14|1770.02
19:20:15|1770.02
19:20:17|1770.02
19:20:17|1770.59
19:20:18|1770.88
19:20:19|1771.1
19:20:20|1771.33
19:20:22|1771.46
19:20:22|1771.45
19:20:24|1771.45
19:20:25|1771.45
19:20:26|1771.34
19:20:27|1771.34
19:20:27|1771.34
19:20:29|1771.6
19:20:30|1771.61
19:20:31|1771.61
19:20:32|1771.8
19:20:32|1772.08
19:20:33|1771.65
19:20:35|1771.66
19:20:36|1771.52
19:20:36|1771.2
19:20:38|1771.01
19:20:39|1770.88
19:20:40|1770.88
19:20:41|1770.88
19:20:41|1770.88
19:20:43|1770.99
19:20:44|1770.99
19:20:44|1770.99
19:20:45|1770.97
19:20:47|1770.98
19:20:47|1770.85
19:20:49|1770.85
19:20:49|1770.7
19:20:50|1770.62
19:20:51|1770.91
19:20:52|1770.91
19:20:54|1770.82
19:20:55|1770.85
19:20:56|1770.85
19:20:57|1770.85
19:20:58|1770.94
19:20:59|1770.94
19:21:01|1770.85
19:21:01|1770.85
19:21:02|1770.82
19:21:04|1770.82
19:21:05|1770.82
19:21:06|1770.82
19:21:06|1770.55
19:21:07|1770.24
19:21:08|1770.23
19:21:10|1770.23
19:21:11|1770.23
19:21:11|1770.23
19:21:13|1770.21
19:21:13|1769.91
19:21:14|1769.91
19:21:15|1769.91
19:21:17|1769.89
19:21:18|1769.88
19:21:19|1769.54
19:21:20|1768.83
19:21:21|1768.82
19:21:22|1768.81
19:21:23|1768.81
19:21:24|1768.81
19:21:26|1768.76
19:21:26|1768.76
19:21:27|1768.2
19:21:28|1768.29
19:21:30|1768.51
19:21:31|1768.79
19:21:32|1769.08
19:21:33|1769.1
19:21:34|1769.11
19:21:35|1769.11
19:21:36|1769.5
19:21:37|1769.31
19:21:38|1769.31
19:21:40|1769.3
19:21:40|1769.3
19:21:41|1769.3
19:21:42|1769.3
19:21:44|1769.3
19:21:45|1769.28
19:21:45|1769.15
19:21:46|1768.58
19:21:47|1768.58
19:21:49|1768.58
19:21:50|1768.58
19:21:51|1768.91
19:21:52|1769.
19:21:53|1769.14
19:21:54|1769.3
19:21:56|1769.44
19:21:57|1769.15
19:21:58|1769.14
19:21:59|1769.14
19:22:00|1768.88
19:22:01|1768.87
19:22:02|1768.83
19:22:03|1768.62
19:22:04|1768.62
19:22:05|1768.72
19:22:07|1768.72
19:22:08|1768.72
19:22:09|1768.83
19:22:09|1768.86
19:22:11|1769.3
19:22:12|1769.3
19:22:13|1769.3
19:22:14|1769.29
19:22:15|1769.72
19:22:16|1769.72
19:22:17|1770.
19:22:18|1770.
19:22:19|1769.99
19:22:21|1769.8
19:22:21|1769.65
19:22:23|1769.65
19:22:23|1769.52
19:22:25|1769.52
19:22:26|1769.8
19:22:27|1769.8
19:22:27|1769.8
19:22:28|1769.59
19:22:29|1769.52
19:22:30|1769.52
19:22:32|1769.51
19:22:33|1769.51
19:22:33|1769.51
19:22:34|1769.52
19:22:36|1769.65
19:22:37|1769.65
19:22:38|1769.66
19:22:39|1769.55
19:22:41|1769.55
19:22:42|1769.55
19:22:43|1769.77
19:22:43|1769.98
19:22:44|1769.98
19:22:45|1769.98
19:22:47|1769.97
19:22:48|1770.23
19:22:49|1770.23
19:22:50|1770.16
19:22:51|1770.08
19:22:52|1770.05
19:22:54|1769.6
19:22:54|1769.85
19:22:55|1770.11
19:22:56|1770.1
19:22:57|1770.1
19:22:59|1770.22
19:22:59|1770.26
19:23:00|1770.26
19:23:02|1770.26
19:23:02|1771.92
19:23:04|1771.84
19:23:04|1771.17
19:23:06|1771.37
19:23:07|1771.77
19:23:08|1771.51
19:23:09|1771.51
19:23:11|1771.51
19:23:12|1771.51
19:23:13|1771.51
19:23:14|1771.83
19:23:15|1772.09
19:23:16|1772.2
19:23:18|1772.21
19:23:19|1772.36
19:23:20|1772.6
19:23:21|1772.85
19:23:22|1772.85
19:23:23|1772.81
19:23:24|1772.81
19:23:25|1772.81
19:23:26|1772.86
19:23:27|1772.94
19:23:28|1772.94
19:23:29|1772.71
19:23:30|1772.85
19:23:31|1772.95
19:23:33|1772.77
19:23:34|1772.58
19:23:35|1772.58
19:23:36|1772.58
19:23:37|1772.
19:23:38|1771.98
19:23:40|1772.07
19:23:40|1772.24
19:23:42|1772.92
19:23:43|1772.92
19:23:44|1772.76
19:23:45|1772.76
19:23:46|1773.36
19:23:47|1773.46
19:23:48|1773.51
19:23:49|1773.27
19:23:50|1773.27
19:23:51|1773.27
19:23:52|1773.27
19:23:53|1773.28
19:23:54|1773.27
19:23:55|1772.95
19:23:56|1772.95
19:23:57|1772.94
19:23:58|1772.94
19:23:59|1772.94
19:24:00|1772.94
19:24:01|1772.8
19:24:03|1772.79
19:24:04|1773.46
19:24:06|1773.46
19:24:07|1773.35
19:24:09|1773.35
19:24:10|1773.35
19:24:11|1773.35
19:24:11|1773.57
19:24:13|1773.57
19:24:13|1773.59
19:24:14|1773.59
19:24:15|1773.59
19:24:17|1773.59
19:24:18|1773.59
19:24:18|1773.42
19:24:20|1773.42
19:24:21|1773.42
19:24:21|1773.42
19:24:23|1773.36
19:24:23|1773.6
19:24:25|1773.72
19:24:25|1773.76
19:24:27|1773.35
19:24:27|1773.01
19:24:29|1773.01
19:24:30|1772.81
19:24:30|1773.
19:24:31|1773.18
19:24:33|1773.18
19:24:34|1773.
19:24:35|1772.81
19:24:36|1772.81
19:24:37|1772.52
19:24:38|1772.52
19:24:40|1772.53
19:24:40|1772.53
19:24:41|1772.52
19:24:42|1772.48
19:24:43|1772.48
19:24:44|1771.77
19:24:45|1771.82
19:24:46|1772.04
19:24:47|1772.04
19:24:48|1771.84
19:24:49|1771.84
19:24:51|1771.85
19:24:51|1772.04
19:24:52|1771.9
19:24:53|1771.91
19:24:54|1771.91
19:24:55|1771.91
19:24:56|1772.35
19:24:57|1772.35
19:24:58|1772.35
19:24:59|1772.35
19:25:01|1772.35
19:25:01|1772.14
19:25:02|1772.14
19:25:04|1772.13
19:25:06|1772.13
19:25:07|1771.97
19:25:08|1771.97
19:25:10|1771.97
19:25:10|1771.98
19:25:11|1772.03
19:25:12|1772.17
19:25:13|1772.43
19:25:14|1772.43
19:25:15|1772.43
19:25:16|1771.81
19:25:18|1771.56
19:25:18|1771.81
19:25:19|1771.81
19:25:20|1771.81
19:25:21|1772.09
19:25:22|1772.54
19:25:23|1772.53
19:25:24|1772.53
19:25:25|1772.6
19:25:27|1772.6
19:25:28|1772.56
19:25:29|1772.56
19:25:30|1772.56
19:25:31|1772.56
19:25:31|1772.33
19:25:33|1772.52
19:25:33|1772.52
19:25:35|1772.52
19:25:36|1772.52
19:25:36|1772.52
19:25:39|1772.94
19:25:40|1773.1
19:25:41|1773.4
19:25:42|1773.41
19:25:43|1773.41
19:25:43|1773.45
19:25:45|1773.46
19:25:45|1773.45
19:25:46|1773.3
19:25:47|1773.51
19:25:49|1773.77
19:25:49|1773.8
19:25:51|1773.86
19:25:51|1773.9
19:25:52|1773.91
19:25:53|1773.7
19:25:54|1773.97
19:25:55|1773.97
19:25:57|1774.32
19:25:58|1774.32
19:25:59|1774.32
19:26:00|1774.32
19:26:01|1774.32
19:26:02|1774.32
19:26:03|1774.23
19:26:04|1774.23
19:26:06|1774.59
19:26:06|1774.59
19:26:08|1774.93
19:26:09|1774.86
19:26:10|1774.84
19:26:11|1774.84
19:26:12|1774.84
19:26:13|1775.
19:26:14|1775.04
19:26:15|1775.04
19:26:16|1775.04
19:26:17|1775.04
19:26:18|1775.05
19:26:19|1775.1
19:26:20|1775.1
19:26:21|1775.1
19:26:22|1775.09
19:26:23|1775.09
19:26:24|1775.14
19:26:26|1775.81
19:26:27|1776.42
19:26:28|1776.97
19:26:29|1776.75
19:26:30|1776.81
19:26:31|1776.97
19:26:32|1776.98
19:26:34|1777.35
19:26:35|1777.35
19:26:35|1777.38
19:26:37|1777.38
19:26:37|1777.38
19:26:38|1777.38
19:26:40|1777.38
19:26:41|1777.38
19:26:42|1777.4
19:26:42|1777.73
19:26:44|1777.84
19:26:45|1777.85
19:26:46|1778.
19:26:46|1777.99
19:26:47|1778.56
19:26:48|1778.57
19:26:49|1778.55
19:26:51|1778.01
19:26:52|1777.67
19:26:52|1777.67
19:26:54|1777.69
19:26:56|1777.92
19:26:56|1778.3
19:26:58|1778.3
19:26:59|1778.3
19:27:00|1778.49
19:27:01|1778.49
19:27:02|1778.34
19:27:03|1778.04
19:27:03|1778.05
19:27:04|1777.78
19:27:06|1778.08
19:27:08|1777.51
19:27:09|1777.77
19:27:09|1777.77
19:27:11|1777.77
19:27:12|1777.76
19:27:13|1777.76
19:27:14|1777.39
19:27:15|1777.62
19:27:16|1777.57
19:27:17|1777.46
19:27:18|1777.21
19:27:19|1777.21
19:27:20|1777.2
19:27:21|1777.16
19:27:22|1777.16
19:27:23|1777.16
19:27:25|1777.13
19:27:26|1777.08
19:27:27|1777.
19:27:28|1777.47
19:27:29|1777.47
19:27:30|1778.
19:27:31|1777.74
19:27:32|1777.74
19:27:32|1777.74
19:27:34|1777.74
19:27:34|1777.74
19:27:35|1778.77
19:27:36|1778.77
19:27:38|1778.36
19:27:39|1777.82
19:27:39|1777.81
19:27:41|1777.82
19:27:42|1778.19
19:27:43|1778.19
19:27:43|1778.19
19:27:46|1777.66
19:27:46|1777.6
19:27:47|1777.55
19:27:48|1777.55
19:27:49|1777.55
19:27:50|1777.55
19:27:51|1777.55
19:27:52|1777.66
19:27:53|1777.66
19:27:54|1777.66
19:27:56|1777.66
19:27:57|1777.5
19:27:58|1777.5
19:27:59|1777.41
19:28:00|1777.23
19:28:01|1777.26
19:28:02|1777.26
19:28:02|1777.23
19:28:04|1777.23
19:28:04|1777.79
19:28:06|1777.77
19:28:07|1777.77
19:28:07|1777.62
19:28:09|1777.63
19:28:09|1777.63
19:28:11|1777.77
19:28:12|1778.
19:28:13|1778.1
19:28:14|1778.1
19:28:15|1778.1
19:28:16|1778.39
19:28:17|1779.
19:28:18|1778.99
19:28:19|1778.99
19:28:20|1778.86
19:28:21|1778.7
19:28:22|1779.21
19:28:24|1779.53
19:28:25|1779.54
19:28:25|1779.4
19:28:26|1779.54
19:28:28|1779.76
19:28:29|1779.77
19:28:30|1779.94
19:28:31|1780.
19:28:32|1779.99
19:28:32|1780.49
19:28:33|1780.34
19:28:34|1780.29
19:28:35|1780.1
19:28:37|1780.01
19:28:38|1780.36
19:28:39|1780.79
19:28:40|1780.79
19:28:41|1780.79
19:28:42|1780.82
19:28:44|1780.83
19:28:44|1780.83
19:28:45|1781.37
19:28:46|1781.2
19:28:47|1781.2
19:28:48|1781.52
19:28:49|1781.55
19:28:50|1781.41
19:28:52|1781.65
19:28:53|1781.74
19:28:55|1782.47
19:28:55|1782.48
19:28:56|1782.48
19:28:57|1782.58
19:28:58|1782.59
19:28:59|1782.59
19:29:00|1782.24
19:29:02|1782.21
19:29:03|1781.78
19:29:03|1781.85
19:29:05|1781.86
19:29:05|1781.97
19:29:07|1781.98
19:29:09|1781.94
19:29:09|1781.94
19:29:10|1781.63
19:29:11|1781.2
19:29:13|1780.97
19:29:14|1781.15
19:29:15|1781.15
19:29:16|1781.58
19:29:17|1781.44
19:29:18|1781.44
19:29:19|1781.3
19:29:20|1781.29
19:29:21|1781.95
19:29:22|1781.73
19:29:23|1782.
19:29:24|1782.19
19:29:25|1782.19
19:29:26|1781.9
19:29:27|1782.
19:29:28|1782.
19:29:29|1781.99
19:29:30|1782.42
19:29:31|1782.42
19:29:32|1782.19
19:29:34|1782.61
19:29:34|1782.61
19:29:35|1782.86
19:29:37|1782.98
19:29:38|1784.
19:29:38|1784.27
19:29:39|1784.14
19:29:41|1783.98
19:29:41|1783.38
19:29:42|1783.2
19:29:43|1783.
19:29:44|1783.01
19:29:45|1783.01
19:29:46|1783.13
19:29:47|1783.17
19:29:48|1783.38
19:29:50|1783.61
19:29:50|1783.79
19:29:52|1783.16
19:29:53|1783.
19:29:54|1782.8
19:29:56|1782.66
19:29:56|1782.66
19:29:58|1782.66
19:29:58|1782.66
19:29:59|1782.99
19:30:01|1782.86
19:30:01|1782.87
19:30:03|1782.7
19:30:03|1782.66
19:30:05|1782.67
19:30:05|1782.61
19:30:07|1781.7
19:30:08|1781.63
19:30:09|1781.38
19:30:11|1781.
19:30:11|1781.
19:30:13|1780.62
19:30:14|1781.12
19:30:15|1781.14
19:30:16|1781.15
19:30:17|1781.34
19:30:18|1781.34
19:30:19|1781.34
19:30:20|1781.6
19:30:21|1781.28
19:30:22|1781.56
19:30:23|1781.28
19:30:24|1781.28
19:30:25|1781.01
19:30:26|1780.69
19:30:27|1780.69
19:30:28|1780.68
19:30:29|1780.62
19:30:31|1780.41
19:30:32|1780.4
19:30:32|1780.4
19:30:34|1780.81
19:30:35|1781.18
19:30:35|1781.54
19:30:37|1781.9
19:30:38|1781.9
19:30:39|1781.55
19:30:40|1781.55
19:30:41|1781.55
19:30:42|1781.55
19:30:43|1781.69
19:30:44|1781.69
19:30:45|1781.33
19:30:46|1781.33
19:30:47|1781.39
19:30:48|1781.55
19:30:49|1780.86
19:30:50|1780.8
19:30:51|1780.65
19:30:52|1780.51
19:30:53|1780.67
19:30:54|1780.98
19:30:55|1780.99
19:30:56|1780.99
19:30:57|1780.99
19:30:58|1781.39
19:30:59|1781.38
19:31:00|1781.38
19:31:01|1781.28
19:31:02|1781.13
19:31:03|1781.13
19:31:04|1781.13
19:31:05|1781.14
19:31:06|1781.14
19:31:07|1781.49
19:31:08|1781.49
19:31:09|1781.97
19:31:11|1782.86
19:31:12|1782.86
19:31:13|1782.87
19:31:14|1782.65
19:31:15|1782.55
19:31:17|1782.81
19:31:17|1782.81
19:31:18|1782.25
19:31:20|1781.81
19:31:21|1781.41
19:31:22|1781.41
19:31:23|1780.62
19:31:25|1780.65
19:31:25|1780.74
19:31:27|1780.64
19:31:28|1780.38
19:31:29|1780.38
19:31:30|1780.38
19:31:32|1780.34
19:31:33|1780.68
19:31:33|1781.15
19:31:34|1781.15
19:31:36|1781.33
19:31:36|1781.2
19:31:38|1781.18
19:31:39|1781.08
19:31:40|1781.04
19:31:41|1781.04
19:31:42|1780.89
19:31:43|1780.5
19:31:44|1780.27
19:31:45|1780.27
19:31:46|1780.6
19:31:47|1780.6
19:31:49|1780.48
19:31:49|1780.49
19:31:50|1780.48
19:31:51|1780.48
19:31:52|1780.48
19:31:53|1780.11
19:31:55|1779.8
19:31:56|1779.52
19:31:56|1779.51
19:31:58|1779.51
19:31:59|1779.64
19:31:59|1779.79
19:32:01|1779.71
19:32:02|1779.71
19:32:02|1779.71
19:32:04|1779.81
19:32:05|1779.81
19:32:06|1779.81
19:32:07|1779.91
19:32:08|1779.81
19:32:09|1779.78
19:32:10|1779.78
19:32:11|1779.43
19:32:12|1779.58
19:32:14|1779.54
19:32:14|1779.54
19:32:16|1779.54
19:32:16|1779.34
19:32:17|1779.12
19:32:18|1779.09
19:32:19|1779.01
19:32:21|1779.
19:32:22|1778.78
19:32:23|1778.31
19:32:24|1778.62
19:32:24|1778.62
19:32:26|1779.06
19:32:26|1779.08
19:32:27|1779.09
19:32:28|1779.09
19:32:30|1779.08
19:32:31|1779.08
19:32:32|1779.09
19:32:33|1779.09
19:32:35|1778.89
19:32:35|1778.89
19:32:37|1778.85
19:32:38|1778.85
19:32:39|1778.85
19:32:41|1778.6
19:32:42|1778.74
19:32:43|1779.07
19:32:44|1779.07
19:32:45|1779.07
19:32:46|1779.09
19:32:47|1779.58
19:32:48|1779.79
19:32:50|1779.8
19:32:51|1779.79
19:32:53|1779.8
19:32:54|1779.69
19:32:55|1779.69
19:32:55|1779.69
19:32:57|1779.58
19:32:58|1779.49
19:32:59|1779.49
19:33:00|1779.9
19:33:02|1780.1
19:33:03|1780.18
19:33:04|1780.18
19:33:04|1780.19
19:33:06|1780.2
19:33:07|1780.4
19:33:08|1780.42
19:33:09|1780.59
19:33:10|1780.78
19:33:12|1780.36
19:33:13|1780.44
19:33:15|1780.45
19:33:16|1780.45
19:33:17|1780.45
19:33:18|1780.45
19:33:19|1780.45
19:33:20|1780.7
19:33:22|1780.7
19:33:23|1780.99
19:33:24|1780.92
19:33:25|1780.92
19:33:26|1780.99
19:33:26|1781.
19:33:27|1780.97
19:33:29|1780.97
19:33:30|1780.88
19:33:31|1780.88
19:33:31|1781.2
19:33:33|1781.2
19:33:34|1781.28
19:33:35|1781.28
19:33:36|1781.28
19:33:37|1781.28
19:33:39|1781.65
19:33:39|1781.65
19:33:40|1782.02
19:33:42|1782.66
19:33:43|1782.65
19:33:43|1782.
19:33:44|1781.87
19:33:45|1782.02
19:33:46|1782.89
19:33:47|1782.85
19:33:49|1782.62
19:33:50|1782.89
19:33:51|1782.63
19:33:52|1782.7
19:33:53|1783.7
19:33:53|1783.85
19:33:54|1783.56
19:33:55|1783.56
19:33:57|1783.69
19:33:58|1783.55
19:33:59|1783.54
19:34:01|1783.6
19:34:02|1783.59
19:34:02|1783.5
19:34:03|1783.68
19:34:04|1784.58
19:34:05|1784.22
19:34:07|1783.98
19:34:07|1783.84
19:34:09|1783.67
19:34:09|1783.67
19:34:11|1783.55
19:34:12|1783.55
19:34:13|1783.4
19:34:14|1783.13
19:34:15|1782.65
19:34:16|1782.8
19:34:17|1782.8
19:34:18|1782.79
19:34:19|1782.62
19:34:21|1782.62
19:34:22|1782.62
19:34:23|1782.62
19:34:24|1782.83
19:34:24|1782.83
19:34:25|1782.15
19:34:27|1782.15
19:34:28|1782.57
19:34:30|1782.57
19:34:31|1782.57
19:34:32|1782.64
19:34:33|1782.64
19:34:34|1782.64
19:34:35|1782.64
19:34:36|1782.04
19:34:37|1782.04
19:34:38|1782.13
19:34:39|1782.26
19:34:40|1782.26
19:34:41|1782.26
19:34:42|1782.26
19:34:43|1782.26
19:34:44|1782.35
19:34:45|1782.35
19:34:46|1782.87
19:34:47|1782.87
19:34:48|1782.59
19:34:49|1782.58
19:34:50|1782.58
19:34:51|1782.58
19:34:52|1782.28
19:34:53|1782.28
19:34:54|1782.15
19:34:55|1782.42
19:34:56|1782.42
19:34:57|1782.76
19:34:58|1782.76
19:34:59|1782.77
19:35:00|1782.6
19:35:01|1782.53
19:35:02|1782.16
19:35:03|1782.16
19:35:04|1782.76
19:35:05|1782.76
19:35:06|1782.52
19:35:07|1782.52
19:35:08|1782.62
19:35:09|1782.87
19:35:11|1782.87
19:35:12|1782.87
19:35:12|1782.87
19:35:14|1782.88
19:35:14|1782.83
19:35:16|1782.83
19:35:17|1782.83
19:35:18|1782.76
19:35:19|1782.77
19:35:21|1782.55
19:35:22|1782.53
19:35:23|1782.53
19:35:24|1782.53
19:35:25|1782.53
19:35:26|1782.53
19:35:27|1782.38
19:35:28|1782.62
19:35:29|1782.62
19:35:30|1782.
19:35:31|1782.38
19:35:32|1782.38
19:35:33|1782.49
19:35:34|1782.08
19:35:35|1782.08
19:35:36|1782.08
19:35:38|1782.01
19:35:39|1782.01
19:35:39|1782.01
19:35:40|1782.01
19:35:41|1782.01
19:35:43|1782.13
19:35:44|1782.09
19:35:45|1782.13
19:35:46|1782.13
19:35:48|1782.13
19:35:48|1782.2
19:35:50|1782.2
19:35:50|1782.64
19:35:51|1782.65
19:35:52|1782.84
19:35:53|1782.67
19:35:55|1782.67
19:35:55|1782.65
19:35:57|1782.65
19:35:57|1782.65
19:35:58|1782.65
19:35:59|1782.65
19:36:00|1782.65
19:36:02|1782.65
19:36:02|1782.5
19:36:03|1782.14
19:36:04|1782.14
19:36:05|1782.14
19:36:07|1782.14
19:36:08|1782.14
19:36:09|1782.14
19:36:09|1782.14
19:36:10|1782.14
19:36:11|1782.
19:36:12|1781.8
19:36:13|1781.8
19:36:15|1781.63
19:36:16|1781.63
19:36:17|1781.4
19:36:19|1781.7
19:36:19|1781.49
19:36:20|1781.49
19:36:21|1781.49
19:36:22|1781.49
19:36:24|1781.99
19:36:25|1781.99
19:36:26|1781.99
19:36:27|1782.07
19:36:28|1782.07
19:36:29|1782.07
19:36:30|1782.06
19:36:31|1781.98
19:36:32|1782.59
19:36:33|1782.59
19:36:34|1782.29
19:36:35|1782.01
19:36:36|1782.05
19:36:37|1782.05
19:36:38|1782.29
19:36:39|1782.24
19:36:40|1782.24
19:36:41|1783.
19:36:42|1782.99
19:36:43|1782.99
19:36:44|1782.76
19:36:45|1782.51
19:36:46|1782.5
19:36:47|1782.5
19:36:48|1782.57
19:36:49|1782.65
19:36:50|1782.87
19:36:51|1782.87
19:36:52|1782.88
19:36:53|1783.05
19:36:54|1783.69
19:36:55|1783.69
19:36:56|1783.69
19:36:57|1783.69
19:36:59|1783.69
19:36:59|1783.69
19:37:01|1783.41
19:37:03|1784.11
19:37:04|1784.08
19:37:05|1784.08
19:37:06|1784.11
19:37:07|1784.42
19:37:07|1784.9
19:37:08|1784.7
19:37:10|1784.87
19:37:10|1784.85
19:37:12|1784.85
19:37:13|1784.67
19:37:13|1784.65
19:37:14|1784.72
19:37:15|1784.66
19:37:17|1784.66
19:37:17|1784.93
19:37:19|1784.94
19:37:21|1785.25
19:37:22|1785.23
19:37:23|1785.26
19:37:24|1784.93
19:37:25|1784.77
19:37:26|1784.78
19:37:27|1784.78
19:37:29|1784.73
19:37:29|1784.73
19:37:30|1784.73
19:37:32|1784.51
19:37:33|1784.51
19:37:34|1784.51
19:37:35|1784.51
19:37:36|1784.51
19:37:37|1784.51
19:37:38|1784.51
19:37:39|1784.51
19:37:40|1784.51
19:37:41|1784.51
19:37:42|1784.51
19:37:43|1784.51
19:37:44|1784.21
19:37:45|1783.7
19:37:46|1783.98
19:37:47|1783.84
19:37:48|1783.84
19:37:49|1783.84
19:37:50|1783.84
19:37:51|1784.1
19:37:52|1784.45
19:37:53|1784.64
19:37:54|1784.49
19:37:55|1783.8
19:37:56|1783.8
19:37:57|1783.8
19:37:58|1783.8
19:37:59|1783.8
19:38:00|1783.78
19:38:01|1783.78
19:38:02|1783.78
19:38:03|1783.41
19:38:04|1783.47
19:38:05|1783.66
19:38:06|1784.18
19:38:08|1784.18
19:38:09|1784.17
19:38:10|1784.12
19:38:10|1784.12
19:38:11|1784.04
19:38:13|1784.
19:38:13|1783.9
19:38:15|1783.52
19:38:16|1783.52
19:38:16|1783.61
19:38:17|1783.61
19:38:18|1783.9
19:38:20|1783.94
19:38:21|1784.12
19:38:23|1784.04
19:38:24|1784.05
19:38:25|1783.51
19:38:25|1783.5
19:38:26|1783.63
19:38:28|1783.63
19:38:28|1784.08
19:38:30|1784.15
19:38:31|1784.31
19:38:32|1784.31
19:38:33|1784.31
19:38:34|1784.32
19:38:36|1784.31
19:38:36|1784.31
19:38:37|1784.31
19:38:38|1784.99
19:38:40|1785.
19:38:40|1785.
19:38:41|1784.98
19:38:42|1784.6
19:38:43|1784.6
19:38:44|1784.58
19:38:46|1784.59
19:38:47|1784.55
19:38:47|1784.55
19:38:48|1784.65
19:38:49|1784.65
19:38:51|1784.59
19:38:51|1784.59
19:38:52|1784.19
19:38:53|1784.18
19:38:55|1784.57
19:38:56|1784.57
19:38:57|1784.6
19:38:59|1784.49
19:38:59|1784.49
19:39:00|1784.49
19:39:02|1784.49
19:39:02|1784.03
19:39:04|1784.02
19:39:05|1784.02
19:39:05|1784.02
19:39:07|1784.02
19:39:07|1784.02
19:39:08|1784.02
19:39:09|1784.02
19:39:10|1784.03
19:39:11|1784.03
19:39:13|1784.03
19:39:14|1784.57
19:39:14|1784.57
19:39:16|1784.47
19:39:16|1784.46
19:39:18|1784.45
19:39:20|1784.48
19:39:20|1784.48
19:39:21|1784.48
19:39:22|1784.49
19:39:23|1784.49
19:39:25|1784.49
19:39:26|1784.24
19:39:27|1784.25
19:39:28|1784.25
19:39:30|1784.25
19:39:30|1784.25
19:39:32|1784.24
19:39:33|1784.13
19:39:34|1784.13
19:39:35|1784.13
19:39:36|1784.13
19:39:37|1784.13
19:39:38|1784.13
19:39:39|1784.13
19:39:40|1784.13
19:39:41|1784.47
19:39:42|1784.56
19:39:43|1784.68
19:39:45|1784.69
19:39:45|1784.69
19:39:48|1784.69
19:39:49|1784.69
19:39:50|1784.69
19:39:50|1784.68
19:39:52|1785.1
19:39:53|1785.43
19:39:54|1786.
19:39:55|1785.66
19:39:56|1785.67
19:39:57|1785.74
19:39:58|1785.74
19:39:59|1785.74
19:40:00|1785.99
19:40:01|1785.99
19:40:02|1785.99
19:40:03|1785.99
19:40:05|1785.99
19:40:05|1786.
19:40:07|1786.
19:40:08|1785.76
19:40:09|1785.76
19:40:10|1785.74
19:40:11|1785.75
19:40:12|1785.75
19:40:13|1785.59
19:40:14|1785.44
19:40:16|1785.42
19:40:16|1785.42
19:40:17|1785.46
19:40:19|1785.58
19:40:21|1785.59
19:40:21|1785.59
19:40:23|1785.58
19:40:24|1785.58
19:40:25|1785.58
19:40:26|1786.25
19:40:27|1786.11
19:40:28|1785.99
19:40:29|1785.7
19:40:30|1785.62
19:40:31|1785.74
19:40:32|1785.74
19:40:33|1785.74
19:40:35|1785.74
19:40:36|1785.46
19:40:36|1785.44
19:40:37|1785.44
19:40:39|1785.61
19:40:39|1785.61
19:40:41|1785.74
19:40:42|1785.74
19:40:44|1785.6
19:40:45|1785.6
19:40:45|1785.6
19:40:46|1785.6
19:40:48|1785.59
19:40:49|1785.39
19:40:50|1785.3
19:40:51|1785.21
19:40:52|1785.21
19:40:53|1785.21
19:40:54|1785.05
19:40:55|1785.05
19:40:56|1785.
19:40:57|1784.91
19:40:59|1784.76
19:40:59|1784.99
19:41:01|1784.9
19:41:01|1784.62
19:41:02|1784.62
19:41:03|1784.62
19:41:05|1784.63
19:41:06|1784.75
19:41:07|1784.75
19:41:08|1784.65
19:41:09|1784.65
19:41:10|1784.65
19:41:11|1784.72
19:41:12|1784.72
19:41:13|1784.91
19:41:14|1784.98
19:41:15|1784.99
19:41:16|1784.99
19:41:17|1784.99
19:41:18|1785.22
19:41:19|1785.22
19:41:20|1785.39
19:41:21|1785.38
19:41:22|1785.24
19:41:23|1785.24
19:41:25|1785.24
19:41:26|1785.24
19:41:27|1785.39
19:41:27|1785.39
19:41:28|1785.39
19:41:30|1785.39
19:41:31|1785.41
19:41:31|1785.41
19:41:33|1785.41
19:41:34|1785.41
19:41:35|1785.42
19:41:36|1785.42
19:41:37|1785.42
19:41:39|1785.42
19:41:39|1785.42
19:41:40|1785.42
19:41:42|1785.42
19:41:43|1785.42
19:41:43|1785.42
19:41:45|1785.43
19:41:46|1785.43
19:41:47|1785.44
19:41:48|1785.44
19:41:49|1785.43
19:41:50|1785.43
19:41:51|1785.43
19:41:52|1785.44
19:41:53|1785.44
19:41:54|1785.44
19:41:55|1785.44
19:41:57|1785.44
19:41:57|1785.44
19:41:58|1785.43
19:42:00|1785.44
19:42:00|1785.44
19:42:01|1785.44
19:42:03|1785.43
19:42:04|1785.42
19:42:05|1785.42
19:42:06|1785.42
19:42:07|1785.47
19:42:08|1785.47
19:42:09|1785.48
19:42:10|1785.48
19:42:11|1785.48
19:42:12|1785.48
19:42:13|1785.48
19:42:15|1785.48
19:42:15|1785.48
19:42:16|1785.48
19:42:17|1785.4
19:42:19|1785.35
19:42:20|1785.35
19:42:20|1785.35
19:42:22|1785.35
19:42:23|1785.35
19:42:24|1785.35
19:42:25|1785.35
19:42:26|1785.24
19:42:27|1785.
19:42:28|1785.
19:42:29|1784.85
19:42:30|1784.71
19:42:31|1784.71
19:42:33|1784.71
19:42:34|1784.71
19:42:35|1784.71
19:42:36|1784.85
19:42:37|1784.99
19:42:38|1785.
19:42:39|1785.02
19:42:40|1785.02
19:42:41|1785.01
19:42:43|1785.01
19:42:43|1785.01
19:42:45|1785.3
19:42:46|1785.3
19:42:47|1785.45
19:42:48|1785.45
19:42:49|1785.45
19:42:50|1786.2
19:42:51|1786.02
19:42:52|1785.97
19:42:53|1785.76
19:42:54|1785.76
19:42:55|1785.76
19:42:56|1785.45
19:42:57|1785.45
19:42:59|1785.45
19:43:00|1785.45
19:43:00|1785.45
19:43:01|1785.21
19:43:02|1785.21
19:43:04|1785.2
19:43:04|1785.23
19:43:06|1785.32
19:43:07|1785.31
19:43:07|1785.31
19:43:08|1785.31
19:43:09|1785.31
19:43:11|1785.44
19:43:13|1785.6
19:43:14|1785.6
19:43:15|1785.59
19:43:17|1785.29
19:43:17|1785.29
19:43:19|1785.29
19:43:19|1785.29
19:43:21|1785.43
19:43:23|1785.43
19:43:23|1785.43
19:43:25|1785.99
19:43:26|1785.99
19:43:27|1785.99
19:43:28|1785.99
19:43:29|1786.
19:43:30|1786.
19:43:31|1786.02
19:43:33|1786.02
19:43:33|1786.02
19:43:35|1786.67
19:43:36|1787.
19:43:37|1786.58
19:43:39|1785.5
19:43:39|1784.86
19:43:40|1784.49
19:43:41|1784.27
19:43:42|1784.35
19:43:43|1784.62
19:43:44|1784.09
19:43:46|1784.41
19:43:46|1784.41
19:43:47|1784.26
19:43:48|1784.26
19:43:49|1784.26
19:43:50|1784.26
19:43:51|1784.11
19:43:52|1784.07
19:43:54|1783.83
19:43:54|1784.33
19:43:56|1784.25
19:43:56|1784.69
19:43:57|1784.78
19:43:59|1784.91
19:43:59|1784.9
19:44:01|1784.9
19:44:02|1784.55
19:44:03|1784.54
19:44:04|1784.51
19:44:05|1784.51
19:44:07|1784.5
19:44:07|1784.49
19:44:08|1784.28
19:44:10|1784.75
19:44:11|1784.91
19:44:12|1784.91
19:44:13|1784.91
19:44:14|1784.99
19:44:15|1784.99
19:44:16|1785.
19:44:17|1785.
19:44:18|1785.
19:44:19|1785.39
19:44:20|1785.48
19:44:21|1785.5
19:44:22|1785.6
19:44:24|1785.6
19:44:25|1785.6
19:44:27|1785.59
19:44:28|1785.59
19:44:28|1786.08
19:44:29|1786.4
19:44:31|1786.16
19:44:32|1785.97
19:44:33|1785.97
19:44:34|1785.6
19:44:36|1785.64
19:44:36|1785.65
19:44:38|1785.65
19:44:40|1785.84
19:44:41|1785.84
19:44:42|1785.85
19:44:43|1786.
19:44:44|1786.
19:44:45|1786.14
19:44:46|1786.14
19:44:47|1786.13
19:44:48|1785.77
19:44:49|1785.76
19:44:50|1785.76
19:44:51|1785.33
19:44:52|1785.77
19:44:54|1786.19
19:44:55|1786.21
19:44:55|1786.21
19:44:57|1786.32
19:44:58|1786.32
19:44:59|1786.28
19:45:01|1785.96
19:45:01|1785.95
19:45:02|1785.95
19:45:03|1786.07
19:45:04|1786.07
19:45:05|1786.07
19:45:07|1786.07
19:45:07|1785.81
19:45:09|1785.73
19:45:10|1785.73
19:45:11|1785.86
19:45:12|1785.86
19:45:13|1785.86
19:45:14|1786.
19:45:15|1786.3
19:45:16|1786.17
19:45:17|1786.38
19:45:18|1786.33
19:45:19|1786.33
19:45:20|1786.32
19:45:21|1786.5
19:45:22|1786.49
19:45:23|1786.68
19:45:25|1786.68
19:45:26|1786.67
19:45:26|1786.39
19:45:28|1786.39
19:45:29|1786.15
19:45:30|1786.14
19:45:32|1785.91
19:45:33|1785.91
19:45:34|1786.09
19:45:35|1786.09
19:45:37|1786.18
19:45:37|1786.21
19:45:38|1786.21
19:45:39|1786.21
19:45:40|1786.21
19:45:41|1786.25
19:45:42|1786.19
19:45:44|1786.19
19:45:44|1786.1
19:45:45|1786.1
19:45:46|1786.1
19:45:47|1786.01
19:45:49|1786.01
19:45:50|1785.91
19:45:51|1785.84
19:45:52|1785.84
19:45:53|1785.84
19:45:54|1785.84
19:45:55|1785.97
19:45:56|1785.98
19:45:57|1785.98
19:45:58|1785.97
19:45:59|1785.83
19:46:01|1785.83
19:46:02|1785.83
19:46:03|1785.83
19:46:03|1785.83
19:46:04|1785.83
19:46:06|1785.83
19:46:06|1785.84
19:46:08|1785.93
19:46:08|1785.68
19:46:09|1785.69
19:46:11|1785.41
19:46:12|1785.54
19:46:12|1785.74
19:46:13|1785.55
19:46:15|1785.73
19:46:15|1785.73
19:46:17|1785.72
19:46:18|1785.54
19:46:18|1785.54
19:46:19|1785.54
19:46:20|1785.46
19:46:21|1785.26
19:46:23|1785.27
19:46:24|1784.8
19:46:25|1784.8
19:46:27|1784.69
19:46:27|1784.8
19:46:28|1784.79
19:46:30|1784.5
19:46:31|1784.43
19:46:31|1784.43
19:46:33|1784.56
19:46:34|1784.56
19:46:35|1784.56
19:46:36|1784.56
19:46:37|1785.15
19:46:38|1785.3
19:46:39|1785.3
19:46:40|1785.3
19:46:41|1785.53
19:46:42|1785.62
19:46:43|1785.61
19:46:44|1785.36
19:46:45|1785.35
19:46:46|1785.35
19:46:47|1785.35
19:46:48|1785.99
19:46:50|1786.
19:46:50|1785.83
19:46:51|1785.83
19:46:52|1785.83
19:46:53|1785.97
19:46:55|1785.98
19:46:56|1786.12
19:46:57|1786.28
19:46:58|1786.43
19:46:59|1786.43
19:47:00|1786.11
19:47:01|1786.11
19:47:02|1786.11
19:47:03|1786.11
19:47:04|1786.1
19:47:05|1785.82
19:47:06|1785.81
19:47:07|1785.62
19:47:08|1785.65
19:47:09|1785.65
19:47:11|1785.86
19:47:11|1785.79
19:47:12|1785.64
19:47:14|1785.64
19:47:16|1785.27
19:47:16|1785.05
19:47:17|1785.12
19:47:18|1785.38
19:47:19|1785.39
19:47:20|1785.49
19:47:21|1785.5
19:47:22|1785.5
19:47:23|1785.5
19:47:24|1785.49
19:47:25|1785.49
19:47:26|1785.37
19:47:27|1785.38
19:47:28|1785.38
19:47:29|1785.49
19:47:31|1785.63
19:47:32|1785.8
19:47:34|1785.94
19:47:34|1785.94
19:47:35|1785.53
19:47:36|1785.49
19:47:37|1785.49
19:47:39|1785.49
19:47:40|1785.49
19:47:40|1785.47
19:47:42|1785.47
19:47:42|1785.48
19:47:43|1785.48
19:47:45|1785.48
19:47:45|1785.47
19:47:48|1785.2
19:47:48|1785.2
19:47:49|1785.2
19:47:50|1785.11
19:47:51|1785.02
19:47:52|1784.9
19:47:53|1784.9
19:47:54|1784.89
19:47:55|1784.89
19:47:56|1784.89
19:47:57|1784.89
19:47:58|1784.89
19:47:59|1784.9
19:48:01|1784.94
19:48:03|1784.94
19:48:03|1785.05
19:48:04|1785.04
19:48:05|1785.04
19:48:06|1785.04
19:48:07|1785.04
19:48:08|1784.61
19:48:10|1784.68
19:48:11|1784.68
19:48:12|1784.68
19:48:13|1784.68
19:48:14|1784.68
19:48:14|1784.68
19:48:16|1784.68
19:48:17|1784.68
19:48:18|1784.93
19:48:18|1784.51
19:48:20|1784.48
19:48:20|1784.18
19:48:22|1784.18
19:48:22|1784.18
19:48:24|1784.18
19:48:24|1784.18
19:48:25|1784.18
19:48:26|1784.2
19:48:29|1784.2
19:48:29|1784.21
19:48:30|1784.21
19:48:32|1784.03
19:48:33|1784.03
19:48:35|1784.03
19:48:35|1784.03
19:48:36|1784.
19:48:37|1784.06
19:48:38|1784.06
19:48:39|1784.
19:48:40|1784.03
19:48:41|1784.03
19:48:42|1784.03
19:48:43|1784.03
19:48:44|1784.15
19:48:45|1784.15
19:48:46|1784.15
19:48:47|1784.15
19:48:48|1784.15
19:48:50|1784.15
19:48:51|1784.14
19:48:51|1784.15
19:48:53|1784.15
19:48:53|1784.15
19:48:55|1784.14
19:48:56|1784.15
19:48:56|1784.15
19:48:57|1784.15
19:49:00|1784.1
19:49:01|1784.09
19:49:03|1783.54
19:49:04|1783.61
19:49:06|1783.61
19:49:08|1783.67
19:49:08|1783.68
19:49:10|1784.
19:49:10|1783.99
19:49:11|1784.
19:49:13|1783.99
19:49:14|1783.99
19:49:14|1783.99
19:49:16|1783.8
19:49:17|1783.8
19:49:18|1783.8
19:49:18|1783.8
19:49:20|1783.8
19:49:21|1783.8
19:49:22|1783.8
19:49:22|1783.8
19:49:24|1783.79
19:49:26|1783.79
19:49:26|1783.8
19:49:27|1783.8
19:49:29|1783.99
19:49:31|1783.99
19:49:32|1783.99
19:49:34|1783.99
19:49:34|1783.99
19:49:35|1783.9
19:49:36|1783.54
19:49:37|1782.98
19:49:38|1782.69
19:49:39|1782.7
19:49:40|1782.6
19:49:41|1782.5
19:49:42|1782.
19:49:43|1782.
19:49:44|1781.99
19:49:45|1781.99
19:49:46|1781.98
19:49:47|1781.98
19:49:48|1782.29
19:49:49|1782.28
19:49:50|1782.02
19:49:51|1782.1
19:49:52|1782.1
19:49:53|1782.25
19:49:54|1782.24
19:49:55|1782.69
19:49:56|1782.69
19:49:57|1782.5
19:49:58|1782.5
19:49:59|1782.49
19:50:01|1782.59
19:50:02|1782.59
19:50:03|1782.6
19:50:04|1782.65
19:50:05|1782.99
19:50:07|1783.12
19:50:07|1783.12
19:50:08|1783.15
19:50:09|1783.16
19:50:10|1783.1
19:50:11|1783.5
19:50:12|1783.27
19:50:13|1783.16
19:50:14|1782.5
19:50:15|1782.67
19:50:16|1782.74
19:50:17|1783.65
19:50:18|1783.59
19:50:19|1783.59
19:50:21|1783.42
19:50:22|1783.44
19:50:23|1783.49
19:50:23|1783.48
19:50:25|1783.48
19:50:26|1783.49
19:50:27|1783.45
19:50:29|1783.99
19:50:30|1784.29
19:50:31|1784.55
19:50:31|1784.55
19:50:33|1784.67
19:50:34|1784.69
19:50:35|1784.69
19:50:36|1784.69
19:50:37|1784.7
19:50:38|1784.7
19:50:39|1785.
19:50:40|1785.14
19:50:40|1785.4
19:50:41|1785.42
19:50:43|1785.75
19:50:44|1785.75
19:50:45|1785.76
19:50:46|1785.75
19:50:47|1785.55
19:50:47|1785.48
19:50:50|1785.48
19:50:50|1785.26
19:50:51|1785.21
19:50:52|1785.21
19:50:53|1785.21
19:50:54|1785.21
19:50:55|1785.21
19:50:56|1785.11
19:50:57|1785.11
19:50:58|1784.69
19:50:59|1784.62
19:51:00|1784.96
19:51:01|1785.56
19:51:02|1785.51
19:51:03|1785.51
19:51:05|1785.11
19:51:06|1785.11
19:51:07|1785.1
19:51:07|1784.87
19:51:10|1784.7
19:51:11|1784.66
19:51:12|1784.61
19:51:13|1784.48
19:51:14|1784.19
19:51:15|1784.19
19:51:15|1784.36
19:51:17|1784.36
19:51:18|1784.36
19:51:18|1784.36
19:51:20|1784.49
19:51:21|1784.49
19:51:22|1784.49
19:51:23|1784.49
19:51:25|1784.49
19:51:25|1784.49
19:51:27|1784.79
19:51:28|1785.
19:51:28|1785.
19:51:31|1785.14
19:51:31|1785.2
19:51:32|1785.2
19:51:33|1785.5
19:51:34|1785.5
19:51:35|1785.5
19:51:36|1785.5
19:51:37|1785.57
19:51:38|1785.57
19:51:39|1785.61
19:51:40|1785.61
19:51:41|1785.57
19:51:42|1785.42
19:51:43|1785.11
19:51:44|1785.11
19:51:45|1785.11
19:51:47|1784.7
19:51:48|1784.7
19:51:49|1784.7
19:51:49|1784.7
19:51:50|1784.7
19:51:51|1784.69
19:51:52|1784.53
19:51:54|1784.53
19:51:55|1784.52
19:51:56|1784.52
19:51:58|1784.42
19:51:58|1784.24
19:51:59|1784.25
19:52:00|1784.
19:52:01|1783.73
19:52:03|1783.68
19:52:03|1784.14
19:52:05|1784.37
19:52:06|1784.25
19:52:08|1784.24
19:52:08|1784.51
19:52:09|1784.8
19:52:11|1784.66
19:52:12|1784.66
19:52:13|1784.65
19:52:13|1784.65
19:52:14|1784.12
19:52:16|1784.01
19:52:16|1784.01
19:52:18|1784.01
19:52:19|1784.23
19:52:20|1784.23
19:52:20|1784.23
19:52:22|1784.
19:52:23|1784.01
19:52:24|1784.01
19:52:24|1784.
19:52:25|1783.88
19:52:27|1783.73
19:52:28|1783.61
19:52:29|1783.61
19:52:30|1783.61
19:52:32|1783.59
19:52:33|1783.59
19:52:35|1783.59
19:52:35|1783.36
19:52:37|1783.3
19:52:39|1783.2
19:52:39|1783.2
19:52:41|1783.05
19:52:42|1783.02
19:52:42|1783.01
19:52:44|1783.01
19:52:45|1783.01
19:52:46|1782.91
19:52:46|1782.51
19:52:48|1782.51
19:52:49|1782.48
19:52:50|1782.61
19:52:51|1783.16
19:52:52|1783.16
19:52:52|1783.16
19:52:53|1783.28
19:52:54|1783.27
19:52:55|1783.28
19:52:57|1783.16
19:52:57|1782.36
19:53:00|1782.51
19:53:00|1782.77
19:53:02|1782.77
19:53:02|1782.77
19:53:03|1782.74
19:53:05|1782.47
19:53:06|1782.47
19:53:07|1782.4
19:53:08|1782.4
19:53:09|1781.59
19:53:10|1781.56
19:53:11|1781.13
19:53:12|1780.88
19:53:13|1780.88
19:53:13|1781.32
19:53:14|1781.32
19:53:16|1781.63
19:53:16|1781.7
19:53:17|1781.7
19:53:18|1781.7
19:53:19|1781.7
19:53:21|1781.7
19:53:23|1781.74
19:53:23|1781.74
19:53:24|1781.74
19:53:25|1781.74
19:53:26|1781.74
19:53:27|1781.86
19:53:28|1781.86
19:53:29|1781.86
19:53:30|1782.
19:53:31|1782.2
19:53:33|1782.39
19:53:33|1782.39
19:53:35|1782.4
19:53:36|1782.4
19:53:37|1782.4
19:53:38|1782.5
19:53:38|1782.75
19:53:39|1782.75
19:53:41|1782.75
19:53:42|1782.8
19:53:42|1782.8
19:53:44|1782.9
19:53:44|1782.9
19:53:46|1782.9
19:53:47|1782.75
19:53:48|1782.71
19:53:50|1782.71
19:53:50|1782.71
19:53:51|1782.75
19:53:52|1782.75
19:53:53|1782.7
19:53:54|1782.7
19:53:55|1782.7
19:53:56|1782.7
19:53:57|1782.71
19:53:58|1782.71
19:53:59|1782.75
19:54:00|1782.98
19:54:01|1783.4
19:54:02|1783.46
19:54:03|1783.46
19:54:04|1783.47
19:54:05|1783.24
19:54:06|1783.07
19:54:07|1782.97
19:54:08|1782.97
19:54:09|1783.12
19:54:10|1783.2
19:54:11|1783.2
19:54:12|1783.2
19:54:13|1783.2
19:54:14|1783.2
19:54:15|1783.2
19:54:16|1783.2
19:54:17|1783.2
19:54:18|1783.2
19:54:19|1783.21
19:54:20|1783.21
19:54:21|1783.21
19:54:22|1783.45
19:54:23|1783.45
19:54:24|1783.45
19:54:25|1783.52
19:54:26|1783.55
19:54:27|1783.41
19:54:28|1783.41
19:54:29|1783.41
19:54:30|1783.41
19:54:31|1783.42
19:54:32|1783.42
19:54:34|1783.43
19:54:35|1783.43
19:54:37|1783.43
19:54:38|1783.43
19:54:39|1783.43
19:54:40|1783.38
19:54:41|1783.39
19:54:42|1783.39
19:54:43|1783.21
19:54:44|1783.21
19:54:45|1783.38
19:54:46|1783.28
19:54:47|1783.28
19:54:48|1783.28
19:54:49|1783.38
19:54:51|1783.77
19:54:51|1783.78
19:54:52|1783.78
19:54:54|1783.78
19:54:54|1783.79
19:54:55|1783.79
19:54:57|1783.79
19:54:58|1783.8
19:54:58|1783.8
19:54:59|1783.8
19:55:00|1783.6
19:55:02|1783.6
19:55:03|1783.5
19:55:04|1783.2
19:55:05|1783.
19:55:06|1783.2
19:55:07|1783.5
19:55:08|1783.52
19:55:09|1783.52
19:55:10|1783.52
19:55:11|1783.52
19:55:12|1783.46
19:55:14|1783.45
19:55:15|1783.45
19:55:16|1783.45
19:55:18|1783.45
19:55:19|1783.45
19:55:19|1783.45
19:55:21|1783.45
19:55:21|1783.32
19:55:22|1783.14
19:55:23|1783.14
19:55:24|1783.14
19:55:25|1783.14
19:55:26|1783.14
19:55:27|1783.14
19:55:29|1783.14
19:55:29|1783.14
19:55:31|1783.14
19:55:31|1783.14
19:55:32|1783.14
19:55:34|1783.13
19:55:35|1783.43
19:55:37|1783.34
19:55:38|1783.44
19:55:38|1783.45
19:55:40|1783.45
19:55:40|1783.45
19:55:41|1783.45
19:55:42|1783.45
19:55:43|1783.3
19:55:44|1783.3
19:55:46|1783.3
19:55:47|1783.3
19:55:47|1783.3
19:55:48|1783.3
19:55:50|1783.02
19:55:52|1782.65
19:55:52|1782.65
19:55:53|1782.66
19:55:54|1783.
19:55:55|1783.
19:55:56|1783.
19:55:57|1783.
19:55:58|1783.
19:56:00|1783.
19:56:00|1782.87
19:56:02|1782.66
19:56:02|1782.66
19:56:03|1782.5
19:56:05|1782.42
19:56:06|1782.42
19:56:07|1782.41
19:56:08|1782.42
19:56:09|1782.41
19:56:10|1782.41
19:56:12|1782.41
19:56:12|1782.41
19:56:13|1782.41
19:56:15|1782.41
19:56:15|1782.41
19:56:16|1782.41
19:56:17|1782.5
19:56:18|1782.65
19:56:20|1782.65
19:56:20|1782.65
19:56:22|1782.78
19:56:22|1782.78
19:56:24|1782.61
19:56:25|1782.61
19:56:26|1782.61
19:56:26|1782.61
19:56:27|1782.61
19:56:28|1782.61
19:56:29|1782.61
19:56:30|1782.65
19:56:31|1782.65
19:56:32|1782.9
19:56:34|1782.9
19:56:34|1782.9
19:56:36|1782.9
19:56:37|1782.91
19:56:38|1782.91
19:56:39|1782.91
19:56:40|1782.91
19:56:41|1782.91
19:56:42|1782.91
19:56:43|1782.7
19:56:44|1782.7
19:56:45|1782.7
19:56:46|1782.7
19:56:48|1783.03
19:56:49|1783.03
19:56:50|1783.03
19:56:52|1783.15
19:56:53|1783.15
19:56:53|1783.04
19:56:54|1782.73
19:56:55|1782.6
19:56:57|1782.6
19:56:58|1782.6
19:56:59|1782.6
19:56:59|1782.71
19:57:00|1782.71
19:57:01|1782.71
19:57:03|1782.71
19:57:04|1782.7
19:57:05|1782.51
19:57:06|1782.51
19:57:07|1782.5
19:57:08|1782.51
19:57:09|1782.51
19:57:10|1782.51
19:57:11|1782.25
19:57:12|1782.15
19:57:13|1781.68
19:57:14|1781.68
19:57:15|1781.68
19:57:16|1781.6
19:57:17|1781.5
19:57:18|1781.41
19:57:19|1781.41
19:57:20|1781.48
19:57:21|1781.64
19:57:22|1781.64
19:57:23|1781.74
19:57:24|1781.73
19:57:25|1781.73
19:57:26|1781.74
19:57:27|1781.74
19:57:28|1781.74
19:57:29|1781.73
19:57:30|1781.73
19:57:31|1781.73
19:57:32|1781.73
19:57:33|1781.73
19:57:34|1781.73
19:57:35|1781.73
19:57:36|1781.73
19:57:37|1781.73
19:57:39|1782.
19:57:39|1782.35
19:57:41|1782.09
19:57:42|1782.09
19:57:42|1782.09
19:57:43|1781.96
19:57:45|1781.96
19:57:46|1781.73
19:57:46|1781.73
19:57:48|1781.64
19:57:48|1781.64
19:57:49|1781.64
19:57:50|1781.78
19:57:51|1782.
19:57:52|1782.
19:57:54|1782.
19:57:54|1782.39
19:57:55|1782.39
19:57:57|1782.39
19:57:57|1782.59
19:57:58|1782.64
19:57:59|1782.59
19:58:01|1782.59
19:58:01|1782.59
19:58:03|1782.59
19:58:03|1782.59
19:58:04|1782.59
19:58:05|1782.59
19:58:06|1782.96
19:58:08|1783.
19:58:08|1783.
19:58:10|1782.83
19:58:11|1782.83
19:58:13|1782.72
19:58:14|1782.72
19:58:14|1782.72
19:58:15|1782.72
19:58:16|1782.8
19:58:18|1783.06
19:58:19|1783.06
19:58:21|1783.06
19:58:22|1783.06
19:58:23|1783.24
19:58:24|1783.25
19:58:24|1783.24
19:58:25|1783.25
19:58:26|1783.25
19:58:28|1783.39
19:58:29|1783.39
19:58:29|1783.39
19:58:30|1783.39
19:58:32|1783.39
19:58:32|1783.35
19:58:33|1783.34
19:58:34|1783.34
19:58:35|1783.34
19:58:36|1783.34
19:58:37|1783.34
19:58:39|1783.34
19:58:40|1783.34
19:58:40|1783.34
19:58:41|1783.34
19:58:43|1783.34
19:58:44|1783.26
19:58:45|1783.25
19:58:46|1783.07
19:58:47|1783.07
19:58:48|1783.07
19:58:50|1783.07
19:58:51|1783.07
19:58:51|1783.07
19:58:52|1783.35
19:58:54|1783.35
19:58:54|1783.35
19:58:55|1783.4
19:58:57|1783.34
19:58:58|1783.34
19:58:59|1783.34
19:59:00|1783.25
19:59:02|1783.25
19:59:02|1783.25
19:59:03|1783.01
19:59:05|1783.01
19:59:06|1783.18
19:59:07|1783.18
19:59:08|1783.18
19:59:09|1783.18
19:59:10|1783.14
19:59:11|1783.15
19:59:13|1783.21
19:59:13|1783.26
19:59:14|1783.4
19:59:15|1783.4
19:59:16|1783.39
19:59:17|1783.31
19:59:18|1783.31
19:59:19|1783.3
19:59:20|1783.09
19:59:21|1783.09
19:59:22|1783.09
19:59:23|1783.66
19:59:24|1783.66
19:59:25|1783.66
19:59:26|1783.52
19:59:27|1783.52
19:59:28|1783.52
19:59:29|1783.47
19:59:30|1783.47
19:59:31|1783.47
19:59:32|1783.47
19:59:34|1783.99
19:59:34|1784.62
19:59:35|1784.68
19:59:36|1784.45
19:59:38|1784.45
19:59:39|1784.45
19:59:39|1784.54
19:59:41|1784.53
19:59:42|1784.62
19:59:43|1784.62
19:59:44|1784.95
19:59:45|1785.
19:59:45|1785.
19:59:47|1785.
19:59:48|1784.5
19:59:49|1784.36
19:59:51|1784.76
19:59:51|1784.76
19:59:53|1784.51
19:59:53|1784.47
19:59:56|1784.15
19:59:56|1784.14
19:59:57|1784.14
19:59:58|1783.58
19:59:59|1783.4
20:00:00|1783.68
20:00:01|1783.4
20:00:02|1783.4
20:00:03|1783.16
20:00:04|1783.
20:00:05|1783.01
20:00:06|1783.01
20:00:08|1782.88
20:00:09|1783.
20:00:10|1783.43
20:00:11|1783.43
20:00:12|1783.8
20:00:14|1783.98
20:00:14|1783.98
20:00:15|1784.36
20:00:16|1784.4
20:00:17|1784.88
20:00:18|1784.88
20:00:19|1784.64
20:00:20|1784.64
20:00:21|1784.79
20:00:22|1784.78
20:00:23|1784.78
20:00:24|1784.19
20:00:25|1784.19
20:00:27|1784.19
20:00:28|1784.19
20:00:30|1784.39
20:00:30|1784.4
20:00:31|1784.4
20:00:32|1784.4
20:00:33|1784.4
20:00:34|1784.4
20:00:35|1784.37
20:00:36|1784.37
20:00:37|1784.19
20:00:38|1784.
20:00:39|1784.01
20:00:41|1783.89
20:00:42|1783.89
20:00:43|1783.85
20:00:45|1783.97
20:00:45|1783.97
20:00:46|1783.97
20:00:47|1783.97
20:00:48|1783.97
20:00:50|1783.97
20:00:51|1784.11
20:00:52|1784.22
20:00:54|1784.22
20:00:54|1784.22
20:00:55|1784.27
20:00:57|1784.28
20:00:58|1784.28
20:00:58|1784.28
20:00:59|1784.28
20:01:01|1784.28
20:01:02|1784.28
20:01:03|1784.28
20:01:05|1784.28
20:01:05|1784.28
20:01:07|1784.14
20:01:07|1784.03
20:01:09|1784.28
20:01:11|1785.
20:01:11|1785.
20:01:12|1785.35
20:01:13|1785.34
20:01:14|1785.23
20:01:16|1785.23
20:01:17|1785.23
20:01:19|1785.23
20:01:20|1785.06
20:01:21|1785.06
20:01:22|1785.18
20:01:23|1785.36
20:01:24|1785.35
20:01:25|1785.35
20:01:26|1785.35
20:01:27|1785.35
20:01:28|1785.35
20:01:29|1785.35
20:01:30|1785.34
20:01:30|1785.35
20:01:32|1785.35
20:01:33|1785.35
20:01:33|1785.35
20:01:35|1785.34
20:01:36|1785.3
20:01:36|1785.23
20:01:37|1785.24
20:01:39|1785.24
20:01:39|1785.24
20:01:40|1785.24
20:01:41|1785.24
20:01:44|1785.3
20:01:44|1785.29
20:01:45|1785.66
20:01:46|1785.7
20:01:47|1785.7
20:01:48|1785.7
20:01:49|1786.
20:01:50|1785.99
20:01:51|1785.49
20:01:52|1785.38
20:01:53|1785.45
20:01:55|1785.33
20:01:56|1785.31
20:01:57|1785.31
20:01:58|1785.31
20:01:58|1785.31
20:02:01|1785.3
20:02:01|1785.04
20:02:02|1785.04
20:02:03|1785.04
20:02:04|1784.69
20:02:05|1784.69
20:02:06|1784.69
20:02:07|1784.7
20:02:08|1784.7
20:02:09|1784.69
20:02:11|1784.63
20:02:12|1784.4
20:02:13|1784.4
20:02:14|1784.4
20:02:16|1784.2
20:02:17|1784.21
20:02:18|1784.38
20:02:19|1784.38
20:02:20|1784.38
20:02:21|1784.39
20:02:23|1784.66
20:02:23|1784.73
20:02:24|1784.73
20:02:26|1784.94
20:02:26|1784.94
20:02:27|1785.19
20:02:29|1785.18
20:02:30|1785.18
20:02:32|1784.85
20:02:32|1784.85
20:02:34|1784.85
20:02:35|1785.18
20:02:37|1785.1
20:02:37|1785.1
20:02:38|1784.96
20:02:39|1785.1
20:02:40|1785.1
20:02:42|1784.6
20:02:44|1784.6
20:02:44|1784.46
20:02:45|1784.46
20:02:46|1784.4
20:02:47|1784.4
20:02:48|1784.06
20:02:49|1784.06
20:02:50|1784.06
20:02:51|1784.06
20:02:52|1783.79
20:02:53|1783.68
20:02:55|1783.67
20:02:56|1783.67
20:02:56|1783.94
20:02:57|1784.04
20:02:58|1784.04
20:02:59|1783.91
20:03:01|1783.91
20:03:02|1783.91
20:03:03|1783.91
20:03:04|1783.9
20:03:05|1783.9
20:03:06|1783.91
20:03:07|1784.05
20:03:08|1784.05
20:03:10|1784.33
20:03:10|1784.41
20:03:11|1784.41
20:03:12|1784.42
20:03:13|1784.42
20:03:14|1784.42
20:03:15|1784.42
20:03:17|1784.42
20:03:17|1784.42
20:03:19|1784.59
20:03:19|1784.59
20:03:21|1784.59
20:03:22|1784.6
20:03:24|1784.65
20:03:24|1784.65
20:03:25|1784.68
20:03:26|1784.68
20:03:27|1784.68
20:03:28|1784.69
20:03:29|1784.69
20:03:30|1784.79
20:03:31|1784.79
20:03:32|1785.33
20:03:34|1785.33
20:03:35|1785.67
20:03:36|1785.67
20:03:37|1785.67
20:03:38|1785.67
20:03:38|1785.68
20:03:40|1785.68
20:03:40|1785.67
20:03:43|1785.67
20:03:43|1785.67
20:03:45|1785.66
20:03:45|1785.66
20:03:48|1785.65
20:03:49|1785.65
20:03:50|1785.65
20:03:51|1785.65
20:03:52|1785.65
20:03:54|1785.65
20:03:54|1785.65
20:03:55|1785.65
20:03:56|1785.65
20:03:57|1785.65
20:03:58|1785.65
20:04:00|1785.65
20:04:01|1785.8
20:04:02|1785.87
20:04:02|1786.1
20:04:04|1786.22
20:04:05|1786.21
20:04:05|1786.21
20:04:06|1786.22
20:04:07|1786.22
20:04:09|1786.21
20:04:10|1786.22
20:04:11|1786.21
20:04:11|1786.21
20:04:13|1786.21
20:04:14|1786.21
20:04:15|1786.21
20:04:16|1786.22
20:04:17|1786.22
20:04:18|1786.21
20:04:19|1786.21
20:04:21|1786.21
20:04:22|1786.21
20:04:22|1786.21
20:04:23|1786.22
20:04:24|1786.23
20:04:25|1786.23
20:04:26|1786.23
20:04:28|1786.22
20:04:28|1786.22
20:04:29|1786.22
20:04:30|1786.21
20:04:32|1786.22
20:04:33|1786.22
20:04:35|1786.23
20:04:35|1786.22
20:04:37|1786.22
20:04:38|1786.23
20:04:39|1786.28
20:04:40|1786.28
20:04:41|1786.28
20:04:42|1786.29
20:04:44|1786.3
20:04:45|1786.34
20:04:46|1786.3
20:04:47|1786.35
20:04:48|1786.35
20:04:49|1786.35
20:04:50|1786.35
20:04:51|1786.43
20:04:53|1786.43
20:04:53|1786.49
20:04:55|1786.49
20:04:56|1786.49
20:04:57|1786.49
20:04:58|1786.49
20:04:59|1786.48
20:05:00|1786.48
20:05:02|1786.49
20:05:02|1786.49
20:05:03|1786.49
20:05:04|1786.49
20:05:05|1786.49
20:05:06|1786.49
20:05:07|1786.49
20:05:08|1786.49
20:05:09|1786.23
20:05:10|1786.23
20:05:11|1786.23
20:05:12|1786.23
20:05:13|1786.22
20:05:14|1786.21
20:05:15|1786.22
20:05:16|1786.22
20:05:17|1786.22
20:05:18|1786.07
20:05:19|1786.08
20:05:20|1786.08
20:05:21|1786.08
20:05:22|1786.08
20:05:23|1786.08
20:05:24|1786.08
20:05:25|1786.08
20:05:26|1786.08
20:05:27|1785.51
20:05:29|1785.45
20:05:30|1785.45
20:05:31|1785.45
20:05:32|1785.45
20:05:33|1785.45
20:05:34|1785.45
20:05:35|1785.45
20:05:36|1785.25
20:05:38|1785.25
20:05:39|1785.25
20:05:39|1785.25
20:05:40|1785.09
20:05:42|1784.7
20:05:42|1784.65
20:05:43|1784.65
20:05:44|1784.65
20:05:45|1784.66
20:05:46|1784.5
20:05:47|1784.49
20:05:48|1784.76
20:05:50|1785.15
20:05:51|1785.15
20:05:52|1785.15
20:05:53|1785.15
20:05:54|1785.15
20:05:55|1785.15
20:05:56|1785.2
20:05:57|1785.2
20:05:58|1785.2
20:05:59|1785.2
20:06:00|1785.2
20:06:02|1785.2
20:06:03|1785.2
20:06:03|1785.2
20:06:05|1785.2
20:06:06|1785.19
20:06:06|1784.92
20:06:08|1784.92
20:06:08|1784.92
20:06:09|1784.92
20:06:11|1784.92
20:06:13|1784.92
20:06:14|1784.91
20:06:14|1784.91
20:06:15|1784.99
20:06:17|1784.99
20:06:19|1784.99
20:06:19|1784.98
20:06:20|1784.98
20:06:22|1784.92
20:06:23|1784.92
20:06:24|1784.92
20:06:25|1784.92
20:06:26|1784.91
20:06:27|1784.66
20:06:28|1784.67
20:06:29|1784.67
20:06:30|1784.67
20:06:31|1784.67
20:06:32|1784.92
20:06:33|1785.
20:06:34|1785.
20:06:35|1785.
20:06:36|1785.
20:06:37|1785.
20:06:38|1784.99
20:06:39|1784.99
20:06:40|1785.
20:06:41|1785.14
20:06:42|1785.14
20:06:43|1785.15
20:06:44|1785.33
20:06:46|1785.33
20:06:47|1785.33
20:06:48|1785.33
20:06:49|1785.33
20:06:50|1785.44
20:06:51|1785.44
20:06:53|1785.44
20:06:53|1785.42
20:06:54|1785.42
20:06:56|1785.5
20:06:57|1785.93
20:06:58|1785.93
20:06:58|1785.93
20:07:00|1785.93
20:07:02|1785.93
20:07:02|1785.93
20:07:03|1786.
20:07:04|1786.
20:07:05|1785.99
20:07:06|1786.
20:07:07|1786.
20:07:08|1785.99
20:07:09|1785.73
20:07:10|1785.73
20:07:11|1785.73
20:07:12|1785.73
20:07:13|1785.61
20:07:14|1785.62
20:07:15|1785.62
20:07:16|1785.61
20:07:17|1785.62
20:07:18|1785.62
20:07:19|1785.61
20:07:20|1785.62
20:07:21|1785.62
20:07:23|1785.63
20:07:24|1785.73
20:07:24|1785.73
20:07:26|1785.87
20:07:26|1785.87
20:07:27|1786.
20:07:29|1786.
20:07:31|1786.09
20:07:31|1786.09
20:07:32|1786.09
20:07:33|1786.09
20:07:34|1786.2
20:07:35|1786.34
20:07:36|1786.65
20:07:37|1786.65
20:07:38|1786.65
20:07:39|1786.65
20:07:40|1786.65
20:07:41|1786.5
20:07:42|1786.5
20:07:43|1786.5
20:07:44|1786.5
20:07:45|1786.56
20:07:47|1786.56
20:07:48|1786.56
20:07:49|1786.82
20:07:50|1786.94
20:07:51|1787.
20:07:52|1787.
20:07:53|1786.99
20:07:54|1787.
20:07:55|1786.99
20:07:56|1786.99
20:07:57|1786.99
20:07:58|1786.99
20:07:59|1786.99
20:08:00|1786.92
20:08:01|1787.
20:08:03|1787.59
20:08:04|1787.62
20:08:05|1787.63
20:08:06|1787.63
20:08:07|1787.63
20:08:08|1787.5
20:08:09|1787.5
20:08:10|1787.5
20:08:12|1787.26
20:08:12|1787.26
20:08:13|1787.43
20:08:14|1787.43
20:08:15|1787.49
20:08:16|1787.49
20:08:17|1787.49
20:08:18|1787.49
20:08:19|1787.49
20:08:20|1787.48
20:08:21|1787.48
20:08:23|1787.49
20:08:24|1787.49
20:08:25|1787.27
20:08:27|1787.
20:08:28|1787.01
20:08:28|1787.01
20:08:30|1787.01
20:08:30|1787.01
20:08:32|1787.
20:08:33|1787.
20:08:34|1787.
20:08:35|1787.
20:08:36|1786.81
20:08:37|1786.81
20:08:38|1786.81
20:08:39|1786.81
20:08:40|1786.81
20:08:41|1786.81
20:08:42|1786.81
20:08:43|1786.82
20:08:45|1787.14
20:08:45|1787.14
20:08:47|1787.13
20:08:48|1787.1
20:08:50|1787.1
20:08:51|1787.1
20:08:52|1787.09
20:08:52|1787.09
20:08:54|1787.09
20:08:54|1787.01
20:08:56|1787.02
20:08:57|1787.02
20:08:58|1786.5
20:08:59|1785.22
20:08:59|1784.7
20:09:01|1784.19
20:09:02|1784.19
20:09:03|1784.47
20:09:04|1784.47
20:09:05|1784.33
20:09:06|1784.19
20:09:07|1784.36
20:09:08|1785.24
20:09:09|1785.4
20:09:10|1785.58
20:09:10|1785.64
20:09:11|1785.64
20:09:13|1785.65
20:09:13|1785.65
20:09:14|1785.61
20:09:16|1785.71
20:09:16|1785.71
20:09:17|1785.71
20:09:19|1785.73
20:09:20|1785.76
20:09:20|1785.76
20:09:22|1785.75
20:09:23|1785.75
20:09:24|1785.75
20:09:26|1785.75
20:09:26|1785.57
20:09:27|1785.57
20:09:28|1785.47
20:09:29|1785.47
20:09:31|1785.64
20:09:31|1785.64
20:09:33|1785.64
20:09:34|1785.64
20:09:35|1785.63
20:09:37|1785.64
20:09:38|1785.64
20:09:38|1785.44
20:09:40|1785.23
20:09:41|1785.12
20:09:41|1785.17
20:09:43|1785.37
20:09:44|1785.22
20:09:45|1785.22
20:09:45|1785.22
20:09:47|1785.22
20:09:48|1785.22
20:09:50|1785.21
20:09:50|1785.23
20:09:51|1785.23
20:09:52|1785.23
20:09:53|1785.23
20:09:55|1785.23
20:09:56|1785.2
20:09:57|1785.2
20:09:58|1785.2
20:09:58|1785.2
20:10:00|1785.2
20:10:02|1785.18
20:10:02|1785.18
20:10:03|1785.18
20:10:04|1785.18
20:10:05|1785.18
20:10:07|1785.18
20:10:08|1785.18
20:10:08|1784.85
20:10:09|1784.5
20:10:10|1784.51
20:10:13|1784.51
20:10:13|1784.6
20:10:14|1784.6
20:10:15|1784.6
20:10:16|1784.49
20:10:17|1784.49
20:10:18|1784.49
20:10:19|1784.48
20:10:20|1784.48
20:10:21|1784.48
20:10:22|1784.42
20:10:23|1784.4
20:10:24|1784.4
20:10:25|1784.4
20:10:27|1784.4
20:10:28|1784.33
20:10:28|1784.33
20:10:29|1784.49
20:10:31|1784.98
20:10:32|1785.
20:10:34|1785.
20:10:34|1785.
20:10:36|1784.9
20:10:36|1784.9
20:10:37|1784.9
20:10:39|1784.9
20:10:39|1784.9
20:10:40|1784.9
20:10:42|1784.9
20:10:42|1784.81
20:10:44|1784.81
20:10:45|1784.81
20:10:46|1784.81
20:10:47|1784.81
20:10:48|1784.81
20:10:50|1785.23
20:10:50|1785.23
20:10:52|1785.71
20:10:53|1785.8
20:10:54|1785.79
20:10:55|1785.79
20:10:56|1785.79
20:10:56|1785.79
20:10:58|1785.79
20:11:00|1785.28
20:11:00|1785.28
20:11:01|1785.28
20:11:03|1785.21
20:11:03|1785.2
20:11:04|1785.07
20:11:06|1785.08
20:11:07|1785.08
20:11:07|1785.08
20:11:09|1785.08
20:11:09|1784.94
20:11:10|1784.94
20:11:11|1784.94
20:11:12|1784.84
20:11:15|1784.84
20:11:15|1784.51
20:11:16|1784.52
20:11:17|1784.59
20:11:18|1784.59
20:11:19|1784.59
20:11:20|1784.59
20:11:21|1784.59
20:11:22|1784.59
20:11:23|1784.59
20:11:24|1784.89
20:11:25|1784.88
20:11:26|1784.89
20:11:27|1784.89
20:11:28|1784.81
20:11:29|1784.81
20:11:30|1784.81
20:11:31|1784.81
20:11:32|1784.81
20:11:33|1784.81
20:11:34|1784.81
20:11:35|1784.81
20:11:37|1784.6
20:11:38|1784.6
20:11:38|1784.69
20:11:40|1784.69
20:11:41|1784.84
20:11:41|1784.84
20:11:43|1784.83
20:11:44|1784.83
20:11:45|1784.75
20:11:46|1784.75
20:11:46|1784.68
20:11:48|1784.68
20:11:49|1784.68
20:11:50|1784.69
20:11:51|1784.71
20:11:53|1784.71
20:11:53|1784.71
20:11:54|1784.71
20:11:56|1784.71
20:11:57|1784.7
20:11:58|1784.7
20:11:59|1784.71
20:12:00|1784.71
20:12:00|1784.71
20:12:03|1784.71
20:12:03|1784.71
20:12:05|1784.7
20:12:05|1784.7
20:12:08|1784.71
20:12:08|1784.98
20:12:09|1784.99
20:12:10|1785.08
20:12:11|1785.2
20:12:12|1785.2
20:12:13|1785.2
20:12:14|1785.58
20:12:15|1785.58
20:12:16|1785.58
20:12:17|1785.58
20:12:18|1785.58
20:12:19|1785.58
20:12:20|1785.58
20:12:21|1785.58
20:12:22|1785.58
20:12:23|1785.58
20:12:24|1785.58
20:12:25|1785.58
20:12:26|1785.58
20:12:27|1785.58
20:12:28|1785.27
20:12:29|1785.14
20:12:30|1784.93
20:12:32|1784.7
20:12:33|1784.7
20:12:34|1784.7
20:12:35|1784.7
20:12:35|1784.91
20:12:36|1784.91
20:12:38|1784.79
20:12:39|1784.79
20:12:39|1784.79
20:12:40|1784.79
20:12:42|1784.79
20:12:43|1784.79
20:12:43|1784.69
20:12:45|1784.42
20:12:46|1784.43
20:12:46|1784.43
20:12:47|1784.43
20:12:48|1784.43
20:12:50|1784.43
20:12:50|1784.47
20:12:51|1784.5
20:12:53|1784.51
20:12:54|1784.5
20:12:55|1784.51
20:12:57|1784.58
20:12:57|1784.58
20:12:58|1784.58
20:12:59|1784.58
20:13:01|1784.5
20:13:01|1784.5
20:13:04|1784.43
20:13:04|1784.43
20:13:05|1784.49
20:13:06|1784.5
20:13:08|1784.48
20:13:09|1784.48
20:13:10|1784.48
20:13:12|1784.43
20:13:12|1784.44
20:13:13|1784.43
20:13:14|1784.29
20:13:15|1784.18
20:13:16|1784.07
20:13:17|1784.07
20:13:18|1784.07
20:13:19|1783.85
20:13:20|1783.85
20:13:21|1783.34
20:13:22|1783.34
20:13:23|1783.24
20:13:24|1783.4
20:13:25|1783.4
20:13:26|1783.32
20:13:27|1783.32
20:13:28|1783.13
20:13:29|1783.32
20:13:30|1783.32
20:13:31|1783.32
20:13:32|1783.32
20:13:33|1783.32
20:13:34|1783.26
20:13:35|1783.26
20:13:36|1783.26
20:13:37|1783.26
20:13:38|1783.26
20:13:39|1783.32
20:13:40|1783.32
20:13:41|1783.32
20:13:42|1783.52
20:13:43|1783.67
20:13:44|1783.76
20:13:45|1783.59
20:13:46|1783.6
20:13:47|1783.6
20:13:48|1783.73
20:13:49|1783.73
20:13:50|1783.73
20:13:52|1783.61
20:13:52|1783.6
20:13:55|1783.6
20:13:55|1783.59
20:13:57|1783.6
20:13:57|1783.6
20:13:58|1783.57
20:14:01|1783.56
20:14:02|1783.56
20:14:03|1783.56
20:14:05|1783.56
20:14:05|1783.56
20:14:06|1783.56
20:14:08|1783.55
20:14:09|1783.55
20:14:10|1783.55
20:14:10|1783.2
20:14:12|1783.2
20:14:13|1783.2
20:14:13|1783.2
20:14:15|1783.2
20:14:16|1783.2
20:14:16|1783.2
20:14:18|1783.2
20:14:19|1783.2
20:14:20|1783.2
20:14:21|1783.19
20:14:22|1783.2
20:14:23|1783.14
20:14:24|1783.14
20:14:25|1783.14
20:14:27|1782.87
20:14:27|1782.87
20:14:29|1782.87
20:14:29|1782.43
20:14:30|1782.4
20:14:32|1782.39
20:14:34|1782.18
20:14:34|1782.42
20:14:35|1782.42
20:14:36|1782.44
20:14:37|1782.57
20:14:38|1782.57
20:14:39|1782.7
20:14:40|1782.46
20:14:41|1782.41
20:14:42|1782.41
20:14:43|1782.41
20:14:44|1782.42
20:14:45|1782.42
20:14:46|1782.41
20:14:47|1782.42
20:14:48|1782.42
20:14:49|1782.42
20:14:50|1782.42
20:14:52|1782.54
20:14:52|1782.54
20:14:54|1782.54
20:14:55|1782.54
20:14:56|1782.55
20:14:57|1782.54
20:14:58|1782.55
20:14:59|1782.55
20:15:00|1782.29
20:15:01|1782.75
20:15:02|1782.95
20:15:03|1782.95
20:15:04|1782.95
20:15:05|1782.96
20:15:06|1782.96
20:15:07|1782.96
20:15:08|1782.96
20:15:09|1783.03
20:15:10|1783.04
20:15:11|1783.04
20:15:12|1783.03
20:15:13|1783.03
20:15:14|1783.75
20:15:15|1784.1
20:15:16|1784.18
20:15:18|1784.04
20:15:19|1784.04
20:15:20|1784.04
20:15:21|1784.04
20:15:22|1784.04
20:15:23|1784.04
20:15:24|1784.04
20:15:25|1784.04
20:15:26|1784.03
20:15:26|1784.13
20:15:28|1784.13
20:15:29|1784.26
20:15:30|1784.27
20:15:31|1784.41
20:15:31|1784.42
20:15:33|1784.93
20:15:34|1784.93
20:15:35|1784.93
20:15:36|1784.93
20:15:37|1784.48
20:15:38|1784.28
20:15:39|1784.13
20:15:40|1784.13
20:15:41|1784.13
20:15:42|1784.13
20:15:43|1784.13
20:15:44|1784.13
20:15:45|1784.13
20:15:46|1784.13
20:15:47|1784.13
20:15:48|1784.13
20:15:49|1784.13
20:15:50|1784.13
20:15:51|1784.04
20:15:52|1784.04
20:15:53|1784.04
20:15:54|1784.04
20:15:56|1784.04
20:15:57|1784.04
20:15:57|1784.04
20:15:59|1784.04
20:16:00|1784.04
20:16:01|1784.04
20:16:02|1784.04
20:16:03|1784.04
20:16:05|1784.04
20:16:06|1784.04
20:16:07|1784.04
20:16:08|1784.04
20:16:09|1784.04
20:16:10|1784.04
20:16:11|1784.04
20:16:12|1784.04
20:16:13|1784.04
20:16:14|1784.04
20:16:15|1784.04
20:16:16|1784.04
20:16:18|1784.03
20:16:19|1784.04
20:16:20|1784.04
20:16:21|1784.04
20:16:22|1784.04
20:16:23|1784.19
20:16:24|1784.19
20:16:25|1784.19
20:16:26|1784.38
20:16:27|1784.69
20:16:28|1784.68
20:16:28|1784.68
20:16:30|1784.43
20:16:31|1784.43
20:16:32|1784.43
20:16:33|1784.43
20:16:34|1784.43
20:16:35|1784.43
20:16:35|1784.43
20:16:37|1784.44
20:16:38|1784.44
20:16:38|1784.44
20:16:40|1784.44
20:16:41|1784.44
20:16:41|1784.44
20:16:42|1784.44
20:16:44|1784.43
20:16:44|1784.43
20:16:45|1784.43
20:16:46|1784.43
20:16:48|1784.43
20:16:48|1784.43
20:16:49|1784.43
20:16:51|1784.44
20:16:51|1784.44
20:16:52|1784.44
20:16:54|1784.54
20:16:56|1784.54
20:16:57|1784.55
20:16:57|1784.55
20:16:59|1784.55
20:17:00|1784.55
20:17:01|1784.55
20:17:01|1784.55
20:17:02|1785.19
20:17:04|1785.2
20:17:06|1785.31
20:17:06|1785.78
20:17:08|1785.78
20:17:10|1785.78
20:17:10|1785.78
20:17:11|1785.78
20:17:12|1785.78
20:17:14|1785.78
20:17:15|1785.78
20:17:16|1785.78
20:17:16|1785.79
20:17:18|1785.79
20:17:19|1785.79
20:17:20|1785.79
20:17:21|1785.79
20:17:22|1785.79
20:17:24|1785.79
20:17:24|1785.79
20:17:26|1785.79
20:17:27|1785.79
20:17:28|1785.88
20:17:28|1785.88
20:17:29|1785.32
20:17:31|1785.32
20:17:32|1785.32
20:17:33|1785.33
20:17:33|1785.32
20:17:34|1785.33
20:17:36|1785.33
20:17:37|1785.35
20:17:37|1785.34
20:17:38|1785.65
20:17:40|1785.64
20:17:41|1785.64
20:17:42|1785.64
20:17:43|1785.64
20:17:44|1785.64
20:17:45|1785.64
20:17:47|1785.
20:17:48|1784.94
20:17:48|1784.94
20:17:50|1784.94
20:17:51|1784.93
20:17:53|1784.93
20:17:53|1784.94
20:17:54|1784.94
20:17:56|1784.94
20:17:57|1784.94
20:17:57|1785.
20:17:58|1785.
20:17:59|1785.01
20:18:00|1785.01
20:18:01|1785.01
20:18:04|1785.05
20:18:04|1785.04
20:18:06|1785.04
20:18:07|1785.16
20:18:08|1785.16
20:18:09|1785.16
20:18:10|1785.16
20:18:12|1785.16
20:18:12|1785.16
20:18:13|1785.16
20:18:14|1785.16
20:18:15|1785.16
20:18:16|1785.16
20:18:18|1785.16
20:18:18|1785.16
20:18:20|1785.16
20:18:20|1785.16
20:18:22|1785.17
20:18:23|1785.17
20:18:25|1785.17
20:18:25|1785.17
20:18:27|1785.17
20:18:28|1785.17
20:18:29|1785.17
20:18:31|1785.17
20:18:31|1785.17
20:18:32|1785.17
20:18:33|1785.17
20:18:34|1785.17
20:18:35|1785.17
20:18:36|1785.17
20:18:37|1785.17
20:18:38|1785.17
20:18:39|1785.17
20:18:40|1785.17
20:18:41|1785.17
20:18:42|1785.17
20:18:43|1785.17
20:18:44|1785.16
20:18:45|1785.16
20:18:46|1785.16
20:18:47|1785.16
20:18:48|1785.16
20:18:49|1785.16
20:18:50|1785.22
20:18:51|1785.22
20:18:52|1785.22
20:18:53|1785.22
20:18:54|1785.26
20:18:55|1785.27
20:18:57|1785.27
20:18:58|1785.27
20:18:59|1785.27
20:18:59|1785.26
20:19:02|1785.26
20:19:02|1785.26
20:19:03|1785.27
20:19:04|1785.27
20:19:05|1785.27
20:19:06|1785.26
20:19:07|1785.27
20:19:08|1785.27
20:19:09|1785.27
20:19:10|1785.27
20:19:11|1785.27
20:19:12|1785.27
20:19:14|1785.26
20:19:15|1785.26
20:19:15|1784.83
20:19:17|1784.83
20:19:18|1784.83
20:19:18|1784.83
20:19:20|1784.83
20:19:20|1784.83
20:19:21|1784.83
20:19:23|1784.83
20:19:24|1784.83
20:19:25|1784.81
20:19:25|1784.81
20:19:28|1784.81
20:19:28|1784.81
20:19:29|1784.8
20:19:31|1784.7
20:19:33|1784.52
20:19:33|1784.52
20:19:34|1784.52
20:19:35|1784.44
20:19:36|1784.42
20:19:37|1784.42
20:19:38|1784.43
20:19:39|1784.43
20:19:40|1784.43
20:19:41|1784.43
20:19:42|1784.43
20:19:43|1784.43
20:19:44|1784.43
20:19:45|1784.43
20:19:46|1784.43
20:19:47|1784.43
20:19:49|1784.43
20:19:49|1784.1
20:19:50|1783.7
20:19:51|1783.7
20:19:52|1783.7
20:19:53|1784.18
20:19:55|1784.18
20:19:56|1784.18
20:19:57|1784.48
20:19:59|1784.49
20:19:59|1784.49
20:20:00|1784.49
20:20:01|1784.49
20:20:02|1784.49
20:20:04|1784.5
20:20:05|1784.5
20:20:05|1784.5
20:20:06|1784.5
20:20:09|1784.49
20:20:09|1784.49
20:20:10|1784.49
20:20:12|1784.65
20:20:13|1784.65
20:20:13|1784.65
20:20:14|1784.66
20:20:17|1784.66
20:20:17|1784.99
20:20:18|1784.99
20:20:19|1784.99
20:20:20|1784.99
20:20:21|1784.99
20:20:22|1784.99
20:20:24|1784.99
20:20:25|1784.99
20:20:26|1784.99
20:20:27|1784.99
20:20:27|1784.99
20:20:29|1784.99
20:20:31|1784.99
20:20:32|1784.99
20:20:34|1784.99
20:20:34|1784.99
20:20:35|1784.99
20:20:36|1784.99
20:20:37|1784.99
20:20:38|1784.99
20:20:39|1784.99
20:20:40|1784.99
20:20:41|1784.99
20:20:42|1784.99
20:20:43|1785.
20:20:44|1785.
20:20:45|1785.2
20:20:46|1785.2
20:20:47|1785.15
20:20:48|1785.15
20:20:49|1785.2
20:20:50|1785.2
20:20:51|1785.2
20:20:52|1784.73
20:20:53|1784.73
20:20:54|1784.73
20:20:55|1784.8
20:20:56|1784.8
20:20:57|1784.8
20:20:59|1784.87
20:20:59|1784.89
20:21:01|1785.
20:21:02|1785.71
20:21:04|1785.5
20:21:04|1785.5
20:21:05|1785.51
20:21:07|1785.51
20:21:07|1785.51
20:21:09|1785.51
20:21:10|1785.51
20:21:11|1785.51
20:21:11|1785.51
20:21:13|1785.51
20:21:14|1785.56
20:21:14|1785.56
20:21:16|1785.56
20:21:17|1785.56
20:21:18|1785.56
20:21:18|1785.56
20:21:19|1785.56
20:21:21|1785.56
20:21:22|1785.56
20:21:23|1785.56
20:21:24|1785.56
20:21:26|1785.56
20:21:26|1785.56
20:21:27|1785.56
20:21:28|1785.56
20:21:29|1785.56
20:21:30|1785.56
20:21:31|1785.56
20:21:32|1785.56
20:21:34|1785.56
20:21:35|1785.55
20:21:35|1785.56
20:21:36|1785.56
20:21:38|1785.5
20:21:40|1785.41
20:21:40|1785.41
20:21:41|1785.41
20:21:42|1785.41
20:21:43|1785.41
20:21:44|1785.41
20:21:45|1785.41
20:21:46|1785.41
20:21:47|1785.41
20:21:48|1785.41
20:21:50|1785.41
20:21:50|1785.41
20:21:51|1785.41
20:21:52|1785.41
20:21:53|1785.28
20:21:55|1785.23
20:21:57|1785.23
20:21:57|1785.23
20:21:58|1785.23
20:22:00|1785.23
20:22:01|1785.22
20:22:02|1785.22
20:22:03|1785.23
20:22:04|1785.23
20:22:04|1784.71
20:22:06|1784.68
20:22:07|1784.68
20:22:08|1784.68
20:22:09|1784.68
20:22:10|1784.68
20:22:11|1784.65
20:22:12|1784.65
20:22:13|1784.65
20:22:13|1784.65
20:22:15|1784.53
20:22:16|1784.52
20:22:16|1784.52
20:22:18|1784.52
20:22:19|1784.2
20:22:20|1784.19
20:22:21|1784.19
20:22:23|1784.19
20:22:23|1784.19
20:22:24|1784.19
20:22:26|1784.19
20:22:27|1784.1
20:22:28|1784.
20:22:28|1783.88
20:22:31|1783.64
20:22:31|1783.64
20:22:32|1783.64
20:22:33|1783.6
20:22:34|1783.6
20:22:35|1783.6
20:22:36|1783.6
20:22:37|1783.6
20:22:38|1783.6
20:22:39|1783.61
20:22:40|1783.62
20:22:41|1783.73
20:22:42|1783.95
20:22:43|1784.18
20:22:45|1784.18
20:22:46|1784.18
20:22:46|1784.18
20:22:48|1784.18
20:22:48|1784.18
20:22:50|1784.18
20:22:51|1784.24
20:22:52|1784.18
20:22:53|1784.18
20:22:54|1784.17
20:22:55|1784.17
20:22:56|1783.99
20:22:57|1783.81
20:22:58|1783.37
20:22:59|1783.37
20:23:00|1783.37
20:23:02|1783.44
20:23:03|1783.44
20:23:05|1783.44
20:23:06|1783.44
20:23:07|1783.57
20:23:08|1784.01
20:23:09|1784.01
20:23:10|1784.02
20:23:11|1784.02
20:23:12|1784.1
20:23:13|1783.87
20:23:14|1783.87
20:23:15|1783.87
20:23:16|1783.87
20:23:17|1783.87
20:23:18|1784.
20:23:19|1784.
20:23:20|1784.29
20:23:21|1784.28
20:23:22|1784.38
20:23:23|1784.39
20:23:24|1784.39
20:23:25|1784.39
20:23:26|1784.24
20:23:27|1784.24
20:23:28|1784.24
20:23:29|1784.24
20:23:30|1784.24
20:23:31|1784.24
20:23:32|1784.24
20:23:33|1784.23
20:23:34|1784.23
20:23:35|1784.23
20:23:36|1784.23
20:23:37|1784.23
20:23:38|1784.23
20:23:39|1784.23
20:23:40|1784.23
20:23:41|1784.23
20:23:42|1784.23
20:23:43|1784.23
20:23:44|1784.23
20:23:45|1784.23
20:23:46|1784.1
20:23:47|1784.1
20:23:48|1784.1
20:23:49|1784.1
20:23:50|1784.23
20:23:51|1784.23
20:23:52|1784.23
20:23:53|1784.23
20:23:54|1784.23
20:23:55|1784.23
20:23:56|1784.23
20:23:57|1784.23
20:23:58|1784.23
20:23:59|1784.23
20:24:00|1784.23
20:24:01|1784.23
20:24:03|1784.23
20:24:04|1784.23
20:24:04|1784.23
20:24:06|1784.23
20:24:07|1784.23
20:24:07|1784.23
20:24:09|1784.23
20:24:10|1784.23
20:24:11|1784.23
20:24:12|1784.23
20:24:12|1784.23
20:24:13|1784.23
20:24:15|1784.23
20:24:15|1784.23
20:24:17|1784.4
20:24:18|1784.4
20:24:19|1784.4
20:24:20|1784.4
20:24:21|1784.4
20:24:22|1784.39
20:24:23|1784.39
20:24:25|1784.39
20:24:25|1784.4
20:24:26|1784.39
20:24:27|1784.39
20:24:29|1784.4
20:24:29|1784.47
20:24:31|1784.47
20:24:32|1784.47
20:24:33|1784.47
20:24:34|1784.47
20:24:36|1784.47
20:24:36|1784.47
20:24:38|1784.6
20:24:39|1784.69
20:24:40|1784.68
20:24:41|1784.77
20:24:42|1784.99
20:24:43|1784.99
20:24:44|1785.
20:24:45|1785.14
20:24:46|1785.14
20:24:47|1785.15
20:24:48|1785.15
20:24:49|1785.15
20:24:50|1785.01
20:24:51|1785.01
20:24:52|1785.01
20:24:53|1785.01
20:24:54|1785.01
20:24:55|1785.01
20:24:56|1785.01
20:24:57|1785.15
20:24:58|1785.15
20:24:59|1785.15
20:25:01|1785.15
20:25:02|1785.14
20:25:04|1785.14
20:25:05|1785.14
20:25:06|1785.14
20:25:07|1785.14
20:25:08|1785.15
20:25:09|1785.15
20:25:10|1785.15
20:25:11|1785.15
20:25:12|1785.15
20:25:13|1785.14
20:25:14|1785.15
20:25:15|1785.34
20:25:16|1785.34
20:25:17|1785.34
20:25:18|1785.34
20:25:20|1785.34
20:25:20|1785.34
20:25:22|1785.
20:25:22|1784.96
20:25:23|1784.96
20:25:24|1784.85
20:25:26|1784.85
20:25:27|1784.79
20:25:28|1784.79
20:25:28|1784.79
20:25:29|1784.79
20:25:30|1784.79
20:25:31|1784.79
20:25:33|1784.79
20:25:33|1784.85
20:25:34|1784.9
20:25:36|1784.89
20:25:37|1784.89
20:25:38|1784.89
20:25:38|1784.9
20:25:39|1784.9
20:25:40|1784.9
20:25:42|1784.96
20:25:42|1784.96
20:25:43|1784.97
20:25:44|1784.97
20:25:46|1784.97
20:25:46|1784.97
20:25:47|1784.96
20:25:49|1784.96
20:25:49|1784.96
20:25:51|1784.97
20:25:51|1784.97
20:25:52|1784.97
20:25:53|1784.97
20:25:55|1784.97
20:25:56|1784.97
20:25:57|1784.97
20:25:58|1784.97
20:25:59|1785.08
20:26:00|1785.08
20:26:01|1785.08
20:26:02|1785.08
20:26:03|1785.07
20:26:05|1785.15
20:26:05|1785.29
20:26:07|1785.29
20:26:08|1785.29
20:26:09|1785.28
20:26:09|1785.28
20:26:10|1785.28
20:26:11|1785.27
20:26:12|1785.27
20:26:14|1785.34
20:26:15|1785.42
20:26:15|1785.43
20:26:17|1785.44
20:26:17|1785.58
20:26:19|1785.58
20:26:19|1785.58
20:26:20|1785.61
20:26:21|1785.73
20:26:22|1785.8
20:26:23|1785.8
20:26:24|1785.8
20:26:26|1785.8
20:26:28|1785.88
20:26:28|1785.88
20:26:29|1785.98
20:26:30|1785.98
20:26:31|1785.98
20:26:32|1785.98
20:26:34|1785.98
20:26:35|1785.98
20:26:36|1785.84
20:26:37|1785.84
20:26:38|1785.84
20:26:40|1785.84
20:26:40|1785.74
20:26:41|1785.74
20:26:42|1785.74
20:26:43|1785.74
20:26:44|1785.74
20:26:45|1785.74
20:26:46|1785.74
20:26:47|1785.74
20:26:48|1785.74
20:26:49|1785.74
20:26:50|1785.74
20:26:51|1785.74
20:26:52|1785.82
20:26:53|1785.83
20:26:54|1785.82
20:26:55|1785.82
20:26:56|1785.82
20:26:58|1785.97
20:26:59|1785.97
20:27:00|1785.98
20:27:01|1785.84
20:27:02|1785.84
20:27:03|1785.84
20:27:04|1785.84
20:27:05|1785.84
20:27:07|1785.5
20:27:08|1785.51
20:27:09|1785.51
20:27:10|1785.58
20:27:11|1785.58
20:27:12|1785.83
20:27:13|1785.83
20:27:15|1785.83
20:27:16|1785.83
20:27:18|1785.84
20:27:19|1785.83
20:27:20|1785.83
20:27:21|1785.82
20:27:22|1785.74
20:27:23|1785.74
20:27:24|1785.68
20:27:25|1785.68
20:27:26|1785.68
20:27:27|1785.68
20:27:28|1785.68
20:27:29|1785.68
20:27:30|1785.68
20:27:31|1785.67
20:27:32|1785.67
20:27:33|1785.67
20:27:34|1785.67
20:27:35|1785.67
20:27:36|1785.68
20:27:37|1785.68
20:27:38|1785.82
20:27:39|1785.82
20:27:40|1785.82
20:27:41|1785.82
20:27:42|1785.81
20:27:43|1785.81
20:27:45|1785.82
20:27:45|1785.81
20:27:46|1785.82
20:27:48|1785.68
20:27:49|1785.68
20:27:50|1785.69
20:27:51|1785.2
20:27:52|1785.2
20:27:53|1785.2
20:27:54|1785.2
20:27:55|1785.2
20:27:56|1785.2
20:27:57|1785.2
20:27:58|1785.21
20:27:59|1785.21
20:28:00|1785.21
20:28:01|1785.21
20:28:02|1785.28
20:28:03|1785.6
20:28:04|1785.67
20:28:05|1785.71
20:28:07|1786.01
20:28:08|1786.01
20:28:10|1786.08
20:28:11|1786.08
20:28:12|1786.07
20:28:13|1786.07
20:28:14|1786.08
20:28:15|1786.08
20:28:16|1786.08
20:28:18|1785.73
20:28:18|1785.73
20:28:20|1785.77
20:28:21|1785.77
20:28:22|1785.77
20:28:24|1785.77
20:28:25|1785.97
20:28:25|1785.95
20:28:27|1785.94
20:28:27|1785.95
20:28:28|1785.95
20:28:30|1785.95
20:28:30|1785.95
20:28:32|1785.95
20:28:32|1786.35
20:28:33|1786.34
20:28:34|1785.87
20:28:36|1785.87
20:28:37|1785.87
20:28:38|1785.87
20:28:39|1785.87
20:28:40|1785.87
20:28:42|1785.87
20:28:42|1785.87
20:28:43|1785.94
20:28:45|1785.94
20:28:46|1785.94
20:28:47|1785.94
20:28:48|1785.94
20:28:49|1786.05
20:28:50|1786.04
20:28:51|1786.05
20:28:52|1786.05
20:28:53|1786.17
20:28:54|1786.17
20:28:55|1786.16
20:28:56|1786.05
20:28:57|1786.05
20:28:58|1786.05
20:28:59|1786.05
20:29:00|1786.05
20:29:01|1786.04
20:29:02|1786.05
20:29:03|1786.05
20:29:04|1786.05
20:29:06|1786.05
20:29:06|1786.19
20:29:07|1786.44
20:29:08|1786.57
20:29:09|1786.57
20:29:11|1786.57
20:29:12|1786.57
20:29:13|1786.57
20:29:13|1786.57
20:29:16|1786.57
20:29:16|1786.57
20:29:17|1786.58
20:29:18|1786.58
20:29:19|1786.88
20:29:20|1787.27
20:29:21|1787.4
20:29:22|1787.52
20:29:23|1787.54
20:29:24|1787.54
20:29:25|1787.25
20:29:26|1787.11
20:29:28|1786.97
20:29:29|1786.86
20:29:30|1786.82
20:29:31|1786.82
20:29:32|1786.82
20:29:34|1786.98
20:29:34|1786.98
20:29:35|1787.04
20:29:36|1787.04
20:29:37|1787.04
20:29:38|1787.11
20:29:39|1787.21
20:29:41|1787.21
20:29:42|1787.5
20:29:43|1787.51
20:29:44|1787.51
20:29:45|1787.55
20:29:47|1787.59
20:29:47|1787.59
20:29:49|1787.52
20:29:49|1787.52
20:29:50|1787.39
20:29:51|1787.39
20:29:52|1787.39
20:29:54|1787.7
20:29:55|1787.7
20:29:56|1787.63
20:29:57|1787.51
20:29:58|1787.5
20:29:59|1787.5
20:30:00|1787.41
20:30:01|1787.41
20:30:02|1787.41
20:30:03|1787.41
20:30:05|1787.55
20:30:05|1787.55
20:30:07|1787.58
20:30:08|1787.58
20:30:10|1787.58
20:30:11|1787.57
20:30:11|1787.57
20:30:13|1787.58
20:30:14|1787.66
20:30:15|1787.8
20:30:17|1787.81
20:30:17|1788.01
20:30:18|1788.38
20:30:20|1788.39
20:30:20|1789.
20:30:21|1789.
20:30:23|1789.
20:30:24|1788.17
20:30:25|1788.11
20:30:27|1788.06
20:30:28|1788.
20:30:29|1788.01
20:30:29|1788.01
20:30:31|1788.01
20:30:31|1788.01
20:30:33|1788.01
20:30:34|1788.01
20:30:35|1788.01
20:30:36|1787.96
20:30:37|1787.44
20:30:38|1787.44
20:30:39|1787.44
20:30:40|1787.44
20:30:41|1787.44
20:30:43|1787.44
20:30:43|1787.44
20:30:44|1787.44
20:30:45|1787.54
20:30:47|1787.75
20:30:48|1787.75
20:30:49|1787.82
20:30:50|1787.92
20:30:51|1787.96
20:30:52|1788.
20:30:53|1788.
20:30:54|1788.
20:30:56|1788.
20:30:57|1788.
20:30:57|1788.
20:30:58|1788.
20:31:00|1788.07
20:31:01|1788.07
20:31:02|1788.08
20:31:04|1788.08
20:31:04|1788.08
20:31:05|1787.86
20:31:07|1787.86
20:31:07|1787.86
20:31:08|1787.86
20:31:10|1787.86
20:31:12|1787.86
20:31:12|1787.86
20:31:14|1787.86
20:31:14|1787.78
20:31:16|1787.78
20:31:17|1787.78
20:31:18|1787.78
20:31:19|1787.78
20:31:20|1787.79
20:31:21|1787.79
20:31:22|1787.79
20:31:23|1787.79
20:31:24|1787.79
20:31:25|1787.79
20:31:26|1787.79
20:31:27|1787.79
20:31:28|1787.78
20:31:29|1787.78
20:31:30|1787.78
20:31:31|1787.78
20:31:32|1787.78
20:31:33|1787.78
20:31:34|1787.79
20:31:35|1787.79
20:31:36|1787.89
20:31:37|1787.89
20:31:38|1787.89
20:31:39|1787.92
20:31:40|1787.92
20:31:41|1787.92
20:31:42|1787.97
20:31:43|1787.59
20:31:45|1787.59
20:31:45|1787.4
20:31:46|1787.25
20:31:47|1787.09
20:31:49|1786.89
20:31:50|1786.89
20:31:50|1786.89
20:31:52|1786.88
20:31:53|1786.89
20:31:54|1786.89
20:31:55|1786.89
20:31:56|1786.84
20:31:57|1786.73
20:31:58|1786.71
20:31:59|1786.72
20:32:00|1786.72
20:32:01|1786.88
20:32:02|1787.02
20:32:03|1787.02
20:32:04|1787.02
20:32:05|1787.02
20:32:06|1786.79
20:32:07|1786.5
20:32:08|1786.16
20:32:09|1786.16
20:32:11|1786.08
20:32:12|1785.92
20:32:13|1785.92
20:32:14|1785.93
20:32:16|1785.93
20:32:16|1786.56
20:32:17|1786.56
20:32:18|1786.56
20:32:19|1786.56
20:32:20|1786.32
20:32:22|1786.48
20:32:23|1786.72
20:32:24|1786.72
20:32:25|1786.72
20:32:27|1786.62
20:32:27|1786.62
20:32:28|1786.62
20:32:30|1786.62
20:32:31|1786.71
20:32:31|1786.71
20:32:32|1787.
20:32:33|1787.1
20:32:34|1787.1
20:32:35|1787.12
20:32:36|1787.2
20:32:38|1787.2
20:32:39|1787.2
20:32:39|1787.2
20:32:40|1787.2
20:32:41|1787.2
20:32:43|1787.2
20:32:43|1787.2
20:32:44|1787.2
20:32:45|1787.2
20:32:47|1787.2
20:32:48|1787.2
20:32:49|1787.2
20:32:49|1787.2
20:32:50|1787.2
20:32:51|1787.2
20:32:52|1787.2
20:32:53|1787.2
20:32:54|1787.2
20:32:56|1787.2
20:32:57|1787.2
20:32:58|1787.2
20:32:59|1787.27
20:33:00|1787.32
20:33:01|1787.56
20:33:02|1787.71
20:33:03|1787.78
20:33:04|1787.78
20:33:05|1787.8
20:33:06|1788.1
20:33:07|1788.11
20:33:08|1788.25
20:33:09|1788.37
20:33:10|1788.24
20:33:11|1788.24
20:33:12|1788.16
20:33:13|1788.13
20:33:14|1788.13
20:33:16|1788.03
20:33:17|1788.03
20:33:18|1788.03
20:33:20|1788.03
20:33:20|1788.03
20:33:21|1788.03
20:33:23|1787.95
20:33:24|1787.96
20:33:25|1787.96
20:33:27|1787.96
20:33:27|1787.96
20:33:28|1787.96
20:33:29|1788.03
20:33:30|1788.03
20:33:31|1788.03
20:33:32|1788.03
20:33:33|1788.11
20:33:34|1788.11
20:33:35|1788.11
20:33:36|1788.19
20:33:38|1788.19
20:33:38|1788.19
20:33:39|1788.19
20:33:40|1788.18
20:33:41|1788.19
20:33:43|1788.19
20:33:43|1788.19
20:33:44|1788.19
20:33:45|1788.19
20:33:46|1788.25
20:33:48|1788.6
20:33:49|1788.6
20:33:50|1788.82
20:33:51|1788.83
20:33:52|1788.93
20:33:53|1788.93
20:33:54|1788.93
20:33:55|1788.84
20:33:57|1788.5
20:33:57|1788.5
20:33:58|1788.51
20:33:59|1788.51
20:34:00|1788.51
20:34:01|1788.51
20:34:02|1788.51
20:34:03|1788.8
20:34:05|1788.79
20:34:05|1788.79
20:34:06|1788.82
20:34:08|1788.54
20:34:09|1788.54
20:34:10|1788.54
20:34:11|1788.54
20:34:12|1788.54
20:34:13|1788.54
20:34:14|1788.54
20:34:15|1788.54
20:34:16|1788.54
20:34:18|1788.53
20:34:18|1788.53
20:34:20|1787.97
20:34:20|1787.96
20:34:21|1787.96
20:34:22|1787.91
20:34:23|1788.24
20:34:25|1788.24
20:34:27|1788.24
20:34:27|1788.24
20:34:28|1788.24
20:34:29|1788.25
20:34:30|1788.25
20:34:31|1788.39
20:34:32|1788.48
20:34:33|1788.49
20:34:34|1788.49
20:34:35|1788.49
20:34:36|1788.49
20:34:37|1788.49
20:34:38|1788.49
20:34:39|1788.49
20:34:40|1788.48
20:34:41|1788.49
20:34:42|1788.82
20:34:43|1788.82
20:34:44|1788.79
20:34:45|1788.82
20:34:46|1788.82
20:34:48|1788.81
20:34:48|1788.93
20:34:50|1788.93
20:34:52|1788.93
20:34:52|1788.93
20:34:53|1789.
20:34:55|1788.97
20:34:55|1787.81
20:34:58|1788.23
20:34:59|1788.23
20:35:00|1788.07
20:35:01|1788.5
20:35:01|1788.65
20:35:03|1788.65
20:35:04|1788.65
20:35:06|1788.65
20:35:06|1788.55
20:35:08|1788.67
20:35:08|1788.67
20:35:10|1788.67
20:35:11|1788.67
20:35:11|1788.67
20:35:13|1788.67
20:35:13|1788.72
20:35:14|1788.72
20:35:17|1789.
20:35:17|1789.12
20:35:18|1790.
20:35:20|1789.77
20:35:21|1789.5
20:35:22|1789.37
20:35:23|1789.37
20:35:24|1789.36
20:35:25|1789.37
20:35:26|1789.65
20:35:27|1789.65
20:35:28|1789.66
20:35:29|1789.68
20:35:30|1789.68
20:35:31|1789.68
20:35:32|1789.67
20:35:33|1789.39
20:35:35|1789.39
20:35:35|1789.39
20:35:36|1789.39
20:35:37|1789.39
20:35:38|1789.53
20:35:39|1789.53
20:35:40|1789.53
20:35:41|1789.51
20:35:43|1789.66
20:35:44|1789.77
20:35:44|1789.77
20:35:45|1789.77
20:35:47|1789.97
20:35:47|1789.97
20:35:49|1789.97
20:35:50|1790.27
20:35:51|1790.35
20:35:52|1789.7
20:35:53|1789.77
20:35:54|1789.77
20:35:56|1789.77
20:35:56|1789.77
20:35:57|1790.15
20:35:58|1790.16
20:35:59|1790.16
20:36:00|1790.16
20:36:01|1790.16
20:36:02|1790.36
20:36:03|1790.39
20:36:05|1791.
20:36:06|1790.55
20:36:06|1790.79
20:36:07|1790.78
20:36:08|1790.79
20:36:10|1790.78
20:36:10|1790.78
20:36:12|1790.78
20:36:13|1790.78
20:36:14|1790.78
20:36:15|1790.8
20:36:15|1790.79
20:36:17|1790.79
20:36:18|1790.79
20:36:19|1790.79
20:36:19|1790.79
20:36:20|1790.79
20:36:23|1790.86
20:36:24|1790.86
20:36:25|1790.78
20:36:26|1790.52
20:36:27|1790.52
20:36:29|1790.5
20:36:29|1790.47
20:36:30|1790.5
20:36:31|1790.8
20:36:32|1790.8
20:36:33|1790.99
20:36:34|1791.
20:36:35|1791.
20:36:36|1791.
20:36:37|1791.
20:36:38|1791.
20:36:40|1791.
20:36:40|1791.
20:36:42|1790.99
20:36:43|1790.99
20:36:44|1790.99
20:36:45|1791.
20:36:46|1791.
20:36:47|1791.
20:36:48|1791.
20:36:49|1791.2
20:36:49|1791.87
20:36:51|1791.54
20:36:52|1790.78
20:36:52|1790.77
20:36:54|1790.77
20:36:54|1790.95
20:36:55|1790.8
20:36:57|1790.94
20:36:57|1790.93
20:37:00|1790.85
20:37:00|1790.85
20:37:01|1790.85
20:37:02|1790.84
20:37:03|1790.84
20:37:04|1790.84
20:37:05|1790.84
20:37:06|1790.84
20:37:07|1790.4
20:37:08|1790.28
20:37:09|1790.21
20:37:10|1790.2
20:37:11|1790.2
20:37:12|1790.2
20:37:13|1790.2
20:37:14|1790.21
20:37:15|1790.21
20:37:17|1790.2
20:37:19|1790.21
20:37:19|1790.21
20:37:20|1790.21
20:37:21|1790.41
20:37:22|1790.41
20:37:23|1790.41
20:37:24|1790.4
20:37:25|1790.4
20:37:26|1790.4
20:37:27|1790.4
20:37:28|1790.39
20:37:29|1790.39
20:37:30|1790.39
20:37:31|1790.4
20:37:32|1790.4
20:37:33|1790.41
20:37:34|1790.41
20:37:35|1790.41
20:37:37|1790.53
20:37:38|1790.53
20:37:38|1790.53
20:37:39|1790.53
20:37:41|1790.69
20:37:42|1790.69
20:37:43|1790.57
20:37:44|1790.57
20:37:45|1790.72
20:37:46|1790.72
20:37:47|1790.85
20:37:47|1790.85
20:37:49|1790.99
20:37:50|1790.99
20:37:50|1790.89
20:37:53|1791.
20:37:54|1790.99
20:37:55|1790.99
20:37:56|1791.
20:37:58|1790.99
20:37:58|1791.
20:37:59|1791.
20:38:00|1791.
20:38:01|1791.
20:38:02|1791.
20:38:04|1791.
20:38:05|1791.08
20:38:06|1791.08
20:38:08|1791.01
20:38:08|1791.
20:38:09|1791.
20:38:10|1791.
20:38:11|1791.
20:38:12|1791.
20:38:13|1791.09
20:38:14|1791.09
20:38:15|1791.2
20:38:16|1791.2
20:38:18|1791.32
20:38:19|1791.32
20:38:20|1791.32
20:38:20|1791.32
20:38:22|1791.32
20:38:22|1791.32
20:38:24|1791.32
20:38:24|1791.32
20:38:26|1791.4
20:38:27|1791.4
20:38:28|1791.4
20:38:30|1791.32
20:38:30|1791.32
20:38:32|1791.01
20:38:32|1791.
20:38:34|1791.
20:38:35|1791.
20:38:35|1790.62
20:38:36|1790.62
20:38:37|1790.62
20:38:38|1790.64
20:38:41|1790.64
20:38:41|1790.63
20:38:42|1790.63
20:38:44|1790.67
20:38:45|1790.78
20:38:46|1790.77
20:38:46|1790.77
20:38:49|1790.76
20:38:49|1790.76
20:38:50|1790.76
20:38:51|1790.65
20:38:52|1790.11
20:38:53|1789.81
20:38:54|1789.81
20:38:55|1789.81
20:38:56|1789.81
20:38:57|1789.81
20:38:58|1789.81
20:38:59|1789.62
20:39:00|1789.62
20:39:01|1789.62
20:39:02|1789.62
20:39:03|1789.62
20:39:04|1789.62
20:39:05|1789.62
20:39:06|1789.61
20:39:07|1789.61
20:39:08|1789.61
20:39:09|1789.45
20:39:10|1789.45
20:39:11|1789.45
20:39:12|1789.47
20:39:13|1789.59
20:39:14|1789.59
20:39:15|1789.59
20:39:17|1790.29
20:39:17|1790.29
20:39:18|1790.16
20:39:21|1790.17
20:39:22|1790.16
20:39:23|1790.19
20:39:25|1790.19
20:39:25|1790.18
20:39:26|1790.19
20:39:28|1790.24
20:39:29|1790.24
20:39:30|1790.24
20:39:32|1790.23
20:39:32|1790.24
20:39:33|1790.24
20:39:35|1790.24
20:39:35|1790.24
20:39:37|1790.29
20:39:38|1790.25
20:39:39|1790.25
20:39:40|1790.25
20:39:41|1790.25
20:39:42|1790.26
20:39:43|1790.26
20:39:44|1790.26
20:39:45|1790.26
20:39:46|1790.61
20:39:47|1790.61
20:39:48|1790.61
20:39:50|1790.61
20:39:50|1790.6
20:39:51|1790.6
20:39:52|1790.6
20:39:54|1790.6
20:39:54|1790.6
20:39:56|1790.6
20:39:56|1790.6
20:39:57|1790.8
20:39:58|1790.8
20:39:59|1790.81
20:40:01|1790.81
20:40:02|1790.81
20:40:02|1790.81
20:40:03|1790.81
20:40:04|1790.63
20:40:05|1790.63
20:40:06|1790.63
20:40:08|1790.62
20:40:08|1790.63
20:40:09|1790.63
20:40:11|1790.59
20:40:12|1790.59
20:40:12|1790.59
20:40:14|1790.6
20:40:15|1790.6
20:40:16|1790.6
20:40:17|1790.6
20:40:18|1790.6
20:40:20|1790.6
20:40:20|1790.6
20:40:22|1790.6
20:40:23|1790.6
20:40:24|1790.6
20:40:25|1790.59
20:40:27|1790.6
20:40:28|1790.6
20:40:29|1790.6
20:40:29|1790.6
20:40:30|1790.59
20:40:32|1790.59
20:40:33|1790.48
20:40:34|1790.48
20:40:36|1790.3
20:40:36|1790.3
20:40:38|1790.3
20:40:38|1790.3
20:40:40|1790.3
20:40:40|1790.3
20:40:42|1790.3
20:40:43|1790.3
20:40:44|1790.3
20:40:45|1790.3
20:40:46|1790.43
20:40:47|1790.43
20:40:49|1790.29
20:40:49|1790.29
20:40:50|1790.29
20:40:52|1790.29
20:40:53|1790.29
20:40:53|1790.29
20:40:54|1790.29
20:40:55|1790.29
20:40:56|1790.27
20:40:57|1790.27
20:40:58|1790.27
20:40:59|1790.27
20:41:01|1790.27
20:41:01|1790.11
20:41:03|1790.11
20:41:04|1790.11
20:41:05|1790.11
20:41:06|1790.
20:41:07|1789.71
20:41:08|1789.72
20:41:09|1789.72
20:41:10|1789.72
20:41:11|1789.72
20:41:12|1789.72
20:41:13|1789.72
20:41:14|1789.72
20:41:15|1789.72
20:41:16|1789.71
20:41:17|1789.71
20:41:18|1789.71
20:41:19|1789.71
20:41:21|1789.72
20:41:22|1789.71
20:41:23|1789.71
20:41:24|1789.72
20:41:25|1789.72
20:41:26|1789.72
20:41:27|1789.72
20:41:28|1789.71
20:41:29|1789.71
20:41:30|1789.71
20:41:31|1789.71
20:41:32|1789.72
20:41:33|1789.72
20:41:34|1789.72
20:41:35|1789.72
20:41:36|1789.72
20:41:37|1789.71
20:41:38|1789.72
20:41:39|1789.72
20:41:40|1789.71
20:41:41|1789.71
20:41:42|1789.61
20:41:43|1789.6
20:41:44|1789.6
20:41:45|1789.61
20:41:46|1789.61
20:41:48|1789.61
20:41:48|1789.61
20:41:49|1789.61
20:41:50|1789.6
20:41:51|1789.6
20:41:53|1789.6
20:41:54|1789.61
20:41:56|1789.54
20:41:57|1789.54
20:41:58|1789.56
20:41:58|1789.58
20:42:01|1789.71
20:42:01|1789.71
20:42:03|1789.7
20:42:05|1789.6
20:42:06|1789.56
20:42:06|1789.56
20:42:07|1789.56
20:42:09|1789.56
20:42:10|1789.56
20:42:10|1789.7
20:42:11|1789.71
20:42:13|1789.72
20:42:13|1789.72
20:42:15|1789.72
20:42:15|1789.72
20:42:17|1789.72
20:42:18|1789.72
20:42:20|1789.72
20:42:21|1789.72
20:42:22|1789.72
20:42:22|1789.72
20:42:24|1789.72
20:42:25|1789.72
20:42:26|1789.72
20:42:27|1789.72
20:42:27|1789.72
20:42:28|1789.72
20:42:30|1789.72
20:42:31|1789.72
20:42:31|1789.72
20:42:33|1789.72
20:42:33|1789.72
20:42:35|1789.72
20:42:36|1789.72
20:42:37|1789.85
20:42:37|1789.85
20:42:38|1789.85
20:42:40|1789.85
20:42:41|1789.85
20:42:43|1789.85
20:42:44|1789.85
20:42:45|1789.85
20:42:46|1789.9
20:42:47|1789.9
20:42:47|1789.9
20:42:49|1789.9
20:42:50|1789.98
20:42:51|1789.98
20:42:51|1789.98
20:42:53|1789.98
20:42:53|1789.98
20:42:55|1790.12
20:42:56|1790.12
20:42:57|1790.12
20:42:58|1790.15
20:43:00|1790.5
20:43:01|1790.51
20:43:03|1790.13
20:43:04|1790.12
20:43:04|1790.12
20:43:05|1790.12
20:43:07|1790.12
20:43:08|1790.12
20:43:10|1790.12
20:43:11|1790.11
20:43:12|1790.11
20:43:13|1790.11
20:43:14|1790.11
20:43:14|1790.11
20:43:15|1790.11
20:43:16|1790.11
20:43:18|1790.11
20:43:18|1789.72
20:43:19|1789.72
20:43:20|1789.73
20:43:22|1789.73
20:43:24|1789.73
20:43:25|1789.72
20:43:26|1789.72
20:43:28|1789.44
20:43:28|1789.04
20:43:30|1788.71
20:43:31|1788.71
20:43:32|1788.56
20:43:33|1788.57
20:43:34|1788.57
20:43:35|1788.58
20:43:37|1788.15
20:43:37|1788.44
20:43:38|1788.5
20:43:40|1788.76
20:43:41|1788.88
20:43:42|1788.85
20:43:43|1788.58
20:43:44|1788.58
20:43:45|1788.58
20:43:46|1788.58
20:43:47|1788.58
20:43:48|1788.48
20:43:49|1788.48
20:43:51|1788.49
20:43:52|1788.49
20:43:52|1788.49
20:43:54|1788.58
20:43:54|1788.57
20:43:56|1788.57
20:43:57|1788.57
20:43:59|1788.58
20:43:59|1788.58
20:44:00|1788.58
20:44:02|1788.93
20:44:02|1788.7
20:44:04|1788.64
20:44:05|1788.58
20:44:06|1788.58
20:44:07|1788.49
20:44:08|1788.27
20:44:10|1788.21
20:44:10|1788.21
20:44:11|1788.
20:44:13|1787.81
20:44:13|1787.78
20:44:14|1787.77
20:44:16|1787.77
20:44:16|1787.76
20:44:18|1787.77
20:44:18|1787.77
20:44:19|1787.77
20:44:21|1787.81
20:44:21|1787.81
20:44:22|1788.07
20:44:24|1788.07
20:44:25|1788.17
20:44:26|1788.44
20:44:28|1788.09
20:44:28|1788.09
20:44:29|1788.09
20:44:31|1788.1
20:44:31|1788.09
20:44:33|1788.01
20:44:34|1787.85
20:44:34|1787.85
20:44:36|1787.85
20:44:37|1787.93
20:44:38|1788.18
20:44:38|1788.18
20:44:40|1788.18
20:44:41|1788.14
20:44:42|1788.14
20:44:43|1788.07
20:44:44|1788.01
20:44:45|1788.01
20:44:46|1788.02
20:44:47|1788.02
20:44:48|1788.02
20:44:49|1788.07
20:44:50|1787.98
20:44:51|1787.97
20:44:52|1787.75
20:44:53|1787.65
20:44:54|1787.65
20:44:55|1787.65
20:44:56|1787.41
20:44:57|1787.4
20:44:58|1787.36
20:44:59|1787.35
20:45:00|1787.13
20:45:01|1787.12
20:45:02|1787.12
20:45:03|1787.13
20:45:05|1786.81
20:45:05|1786.69
20:45:06|1786.69
20:45:07|1786.61
20:45:08|1786.35
20:45:10|1786.35
20:45:10|1786.06
20:45:11|1786.06
20:45:12|1785.72
20:45:13|1785.72
20:45:14|1785.72
20:45:15|1785.81
20:45:16|1785.91
20:45:18|1785.91
20:45:18|1785.62
20:45:19|1785.62
20:45:20|1785.68
20:45:22|1785.68
20:45:23|1785.66
20:45:23|1785.66
20:45:24|1785.62
20:45:26|1785.43
20:45:27|1785.43
20:45:28|1785.43
20:45:29|1785.37
20:45:30|1785.39
20:45:31|1785.39
20:45:32|1785.39
20:45:33|1785.39
20:45:34|1785.39
20:45:36|1785.67
20:45:36|1785.67
20:45:37|1785.7
20:45:38|1785.66
20:45:40|1785.67
20:45:41|1785.67
20:45:43|1785.67
20:45:44|1785.66
20:45:44|1785.66
20:45:46|1785.66
20:45:46|1785.66
20:45:47|1785.66
20:45:49|1785.66
20:45:49|1785.66
20:45:50|1785.66
20:45:51|1785.59
20:45:52|1785.21
20:45:53|1785.21
20:45:55|1785.21
20:45:56|1785.24
20:45:57|1785.24
20:45:58|1785.23
20:45:59|1785.21
20:46:01|1785.21
20:46:01|1785.21
20:46:02|1785.15
20:46:04|1785.21
20:46:04|1785.22
20:46:05|1784.92
20:46:07|1784.92
20:46:07|1784.92
20:46:08|1784.91
20:46:09|1784.92
20:46:10|1784.92
20:46:11|1784.92
20:46:12|1785.
20:46:13|1785.
20:46:15|1785.
20:46:16|1785.
20:46:17|1785.
20:46:17|1785.
20:46:19|1785.
20:46:19|1785.07
20:46:21|1785.2
20:46:21|1785.22
20:46:22|1785.22
20:46:23|1785.37
20:46:25|1785.37
20:46:27|1785.37
20:46:28|1785.51
20:46:29|1785.51
20:46:30|1785.66
20:46:31|1785.66
20:46:32|1785.66
20:46:33|1785.66
20:46:34|1785.66
20:46:35|1785.66
20:46:36|1785.38
20:46:37|1785.38
20:46:38|1785.38
20:46:40|1785.38
20:46:40|1785.38
20:46:42|1785.42
20:46:42|1785.51
20:46:44|1785.51
20:46:45|1785.51
20:46:46|1785.51
20:46:47|1785.51
20:46:49|1785.51
20:46:49|1785.51
20:46:50|1785.51
20:46:51|1785.95
20:46:52|1786.52
20:46:53|1786.52
20:46:54|1786.61
20:46:55|1786.37
20:46:56|1786.12
20:46:57|1786.21
20:46:59|1785.71
20:47:00|1785.71
20:47:01|1785.71
20:47:02|1785.53
20:47:03|1785.66
20:47:04|1785.89
20:47:05|1786.03
20:47:06|1786.21
20:47:07|1786.21
20:47:08|1786.22
20:47:09|1786.22
20:47:10|1786.22
20:47:11|1786.37
20:47:12|1786.48
20:47:13|1786.58
20:47:14|1786.63
20:47:15|1786.72
20:47:16|1786.89
20:47:18|1786.96
20:47:19|1786.95
20:47:20|1786.96
20:47:20|1786.92
20:47:22|1786.84
20:47:23|1786.89
20:47:23|1786.88
20:47:26|1786.88
20:47:26|1786.81
20:47:28|1787.
20:47:28|1787.1
20:47:30|1787.12
20:47:31|1787.12
20:47:33|1787.12
20:47:33|1787.19
20:47:34|1787.39
20:47:35|1787.26
20:47:36|1787.23
20:47:37|1787.2
20:47:38|1787.19
20:47:39|1787.19
20:47:40|1787.2
20:47:41|1787.2
20:47:43|1787.19
20:47:44|1787.19
20:47:45|1787.19
20:47:46|1787.19
20:47:47|1787.19
20:47:48|1787.19
20:47:49|1787.19
20:47:50|1787.2
20:47:51|1787.2
20:47:52|1787.2
20:47:53|1787.26
20:47:54|1787.26
20:47:55|1787.26
20:47:56|1787.25
20:47:56|1787.4
20:47:58|1787.4
20:47:59|1787.4
20:48:00|1787.4
20:48:00|1787.4
20:48:01|1787.4
20:48:03|1787.4
20:48:04|1787.27
20:48:05|1787.27
20:48:05|1787.25
20:48:07|1787.25
20:48:07|1787.25
20:48:09|1787.25
20:48:09|1787.25
20:48:11|1787.25
20:48:11|1787.25
20:48:12|1787.25
20:48:14|1786.86
20:48:15|1786.86
20:48:15|1786.86
20:48:17|1786.99
20:48:17|1786.98
20:48:19|1786.94
20:48:19|1786.94
20:48:21|1786.94
20:48:21|1786.94
20:48:23|1786.94
20:48:23|1786.94
20:48:24|1786.94
20:48:26|1786.94
20:48:27|1786.94
20:48:28|1786.93
20:48:28|1786.93
20:48:30|1786.73
20:48:31|1786.59
20:48:31|1786.64
20:48:32|1786.55
20:48:34|1786.55
20:48:35|1786.55
20:48:35|1786.55
20:48:37|1786.74
20:48:38|1786.74
20:48:38|1786.74
20:48:40|1786.74
20:48:40|1787.27
20:48:42|1787.8
20:48:43|1787.99
20:48:44|1787.99
20:48:44|1787.99
20:48:46|1788.2
20:48:47|1788.19
20:48:49|1788.19
20:48:49|1788.19
20:48:50|1788.19
20:48:51|1788.19
20:48:53|1788.19
20:48:53|1788.19
20:48:55|1788.19
20:48:56|1788.19
20:48:56|1788.19
20:48:57|1788.19
20:48:59|1788.2
20:49:00|1788.21
20:49:02|1788.21
20:49:03|1788.4
20:49:03|1788.44
20:49:04|1788.6
20:49:05|1788.6
20:49:06|1788.6
20:49:08|1788.6
20:49:09|1788.65
20:49:09|1788.65
20:49:11|1788.65
20:49:12|1788.65
20:49:13|1788.65
20:49:14|1788.94
20:49:14|1788.95
20:49:16|1788.95
20:49:17|1788.95
20:49:18|1789.
20:49:19|1788.99
20:49:20|1789.
20:49:20|1789.
20:49:21|1789.
20:49:22|1788.94
20:49:24|1788.94
20:49:24|1788.93
20:49:25|1788.93
20:49:26|1788.93
20:49:27|1788.93
20:49:29|1788.93
20:49:30|1788.93
20:49:31|1788.93
20:49:32|1788.91
20:49:32|1788.26
20:49:34|1788.2
20:49:35|1788.19
20:49:36|1788.19
20:49:38|1788.76
20:49:38|1788.76
20:49:39|1788.77
20:49:40|1788.77
20:49:41|1789.13
20:49:42|1789.28
20:49:43|1790.
20:49:44|1790.2
20:49:45|1790.19
20:49:46|1789.86
20:49:47|1789.86
20:49:48|1789.86
20:49:49|1789.86
20:49:50|1789.87
20:49:51|1789.87
20:49:53|1790.48
20:49:54|1790.16
20:49:56|1790.17
20:49:56|1790.17
20:49:57|1790.34
20:49:59|1790.34
20:50:01|1790.34
20:50:01|1790.22
20:50:02|1790.02
20:50:04|1789.85
20:50:06|1789.79
20:50:06|1789.79
20:50:07|1789.79
20:50:09|1789.86
20:50:10|1789.86
20:50:11|1790.07
20:50:12|1790.06
20:50:13|1790.06
20:50:15|1790.06
20:50:15|1790.06
20:50:16|1789.94
20:50:17|1789.94
20:50:18|1789.87
20:50:19|1789.87
20:50:20|1789.95
20:50:21|1789.45
20:50:23|1789.45
20:50:23|1789.74
20:50:24|1789.99
20:50:26|1789.99
20:50:26|1789.99
20:50:28|1789.99
20:50:29|1790.44
20:50:31|1790.47
20:50:31|1790.47
20:50:33|1790.47
20:50:34|1790.48
20:50:35|1790.52
20:50:36|1790.52
20:50:37|1790.52
20:50:38|1790.52
20:50:39|1790.55
20:50:40|1790.55
20:50:42|1790.54
20:50:42|1790.54
20:50:44|1790.53
20:50:45|1790.53
20:50:46|1790.93
20:50:47|1791.
20:50:47|1791.18
20:50:49|1791.18
20:50:50|1791.18
20:50:51|1790.94
20:50:52|1790.94
20:50:53|1791.08
20:50:54|1791.08
20:50:56|1791.32
20:50:57|1791.32
20:50:57|1791.33
20:50:59|1791.33
20:51:00|1791.32
20:51:01|1791.32
20:51:02|1791.33
20:51:03|1791.33
20:51:04|1791.33
20:51:05|1791.33
20:51:06|1791.33
20:51:07|1791.33
20:51:08|1791.35
20:51:09|1791.35
20:51:10|1791.36
20:51:11|1791.37
20:51:12|1791.37
20:51:13|1791.37
20:51:14|1791.36
20:51:15|1791.38
20:51:16|1791.74
20:51:17|1792.26
20:51:18|1791.78
20:51:19|1791.4
20:51:20|1791.02
20:51:21|1791.01
20:51:22|1791.18
20:51:23|1791.19
20:51:24|1791.35
20:51:25|1791.35
20:51:26|1791.52
20:51:27|1791.57
20:51:28|1791.57
20:51:30|1791.2
20:51:30|1791.2
20:51:31|1791.2
20:51:32|1791.52
20:51:33|1791.52
20:51:34|1791.52
20:51:35|1791.42
20:51:36|1791.26
20:51:38|1791.1
20:51:39|1791.03
20:51:40|1790.91
20:51:41|1790.82
20:51:42|1790.83
20:51:43|1790.83
20:51:44|1790.94
20:51:45|1790.94
20:51:46|1791.09
20:51:48|1791.15
20:51:48|1791.15
20:51:49|1791.15
20:51:50|1791.15
20:51:51|1791.15
20:51:52|1791.15
20:51:53|1791.14
20:51:54|1791.15
20:51:56|1791.15
20:51:57|1791.15
20:51:58|1791.14
20:51:59|1791.14
20:52:00|1791.15
20:52:02|1791.15
20:52:02|1791.15
20:52:03|1791.2
20:52:05|1791.23
20:52:05|1791.52
20:52:06|1791.55
20:52:08|1791.55
20:52:09|1791.55
20:52:10|1791.66
20:52:11|1791.66
20:52:12|1791.66
20:52:13|1791.66
20:52:14|1791.66
20:52:15|1791.66
20:52:16|1791.66
20:52:17|1791.66
20:52:18|1791.31
20:52:19|1791.16
20:52:21|1790.71
20:52:21|1790.78
20:52:23|1790.79
20:52:23|1790.79
20:52:24|1790.79
20:52:25|1790.93
20:52:26|1790.93
20:52:27|1790.93
20:52:28|1790.93
20:52:30|1791.31
20:52:31|1792.07
20:52:32|1792.33
20:52:33|1792.79
20:52:34|1792.63
20:52:35|1793.2
20:52:36|1792.74
20:52:37|1792.39
20:52:38|1792.57
20:52:39|1792.56
20:52:40|1792.03
20:52:41|1791.54
20:52:42|1791.54
20:52:44|1791.48
20:52:44|1791.48
20:52:46|1791.61
20:52:47|1791.7
20:52:48|1792.17
20:52:49|1792.14
20:52:50|1792.02
20:52:51|1792.17
20:52:52|1792.21
20:52:53|1792.21
20:52:54|1792.21
20:52:55|1792.58
20:52:56|1792.16
20:52:57|1792.3
20:52:58|1792.32
20:53:00|1792.53
20:53:00|1792.53
20:53:02|1792.62
20:53:03|1792.62
20:53:04|1792.81
20:53:04|1792.62
20:53:06|1792.61
20:53:06|1792.49
20:53:08|1792.2
20:53:09|1792.2
20:53:10|1792.2
20:53:11|1792.2
20:53:12|1792.47
20:53:13|1792.47
20:53:14|1792.53
20:53:15|1792.52
20:53:16|1794.18
20:53:17|1794.02
20:53:18|1794.07
20:53:19|1793.15
20:53:20|1792.74
20:53:21|1792.63
20:53:22|1792.77
20:53:23|1793.25
20:53:24|1793.61
20:53:25|1793.61
20:53:26|1793.66
20:53:27|1793.66
20:53:28|1793.8
20:53:29|1793.79
20:53:30|1793.45
20:53:32|1793.66
20:53:32|1794.49
20:53:34|1793.99
20:53:35|1794.48
20:53:37|1794.16
20:53:38|1794.19
20:53:38|1794.31
20:53:39|1794.31
20:53:41|1793.87
20:53:41|1793.61
20:53:42|1793.61
20:53:44|1794.
20:53:45|1794.02
20:53:46|1794.08
20:53:47|1794.05
20:53:49|1794.11
20:53:50|1794.11
20:53:51|1793.94
20:53:52|1793.94
20:53:53|1793.37
20:53:54|1794.38
20:53:55|1794.39
20:53:56|1794.38
20:53:57|1794.38
20:53:58|1794.33
20:53:59|1794.33
20:54:00|1794.32
20:54:01|1794.16
20:54:02|1794.32
20:54:03|1794.4
20:54:04|1794.65
20:54:06|1794.17
20:54:06|1794.17
20:54:07|1794.46
20:54:08|1794.
20:54:10|1793.83
20:54:10|1793.75
20:54:11|1793.75
20:54:12|1794.14
20:54:14|1794.13
20:54:15|1793.75
20:54:15|1793.74
20:54:17|1793.75
20:54:18|1794.13
20:54:19|1794.37
20:54:20|1794.04
20:54:21|1793.76
20:54:22|1793.76
20:54:23|1793.76
20:54:24|1793.74
20:54:25|1793.41
20:54:26|1793.59
20:54:27|1793.59
20:54:28|1793.59
20:54:29|1793.59
20:54:30|1793.7
20:54:31|1793.62
20:54:33|1793.62
20:54:34|1793.61
20:54:35|1793.61
20:54:36|1793.7
20:54:37|1793.62
20:54:38|1793.48
20:54:40|1793.39
20:54:41|1793.39
20:54:41|1793.47
20:54:42|1793.47
20:54:44|1793.53
20:54:44|1793.53
20:54:45|1793.61
20:54:46|1793.61
20:54:48|1793.48
20:54:49|1793.48
20:54:50|1793.25
20:54:51|1793.18
20:54:52|1793.
20:54:53|1793.
20:54:54|1792.9
20:54:55|1792.88
20:54:57|1792.5
20:54:57|1792.46
20:54:58|1792.39
20:54:59|1792.4
20:55:00|1792.19
20:55:01|1792.14
20:55:02|1792.02
20:55:03|1791.64
20:55:05|1791.65
20:55:06|1791.65
20:55:08|1792.14
20:55:09|1792.8
20:55:10|1792.8
20:55:11|1792.85
20:55:12|1792.85
20:55:13|1792.85
20:55:14|1792.94
20:55:16|1792.93
20:55:17|1793.28
20:55:18|1793.28
20:55:19|1793.28
20:55:20|1793.29
20:55:20|1793.4
20:55:22|1793.44
20:55:22|1793.44
20:55:23|1792.99
20:55:25|1792.86
20:55:25|1792.86
20:55:26|1792.86
20:55:27|1792.86
20:55:29|1792.86
20:55:29|1792.86
20:55:31|1792.84
20:55:31|1792.38
20:55:33|1792.35
20:55:33|1792.66
20:55:34|1792.7
20:55:35|1792.7
20:55:37|1792.7
20:55:38|1792.85
20:55:39|1792.88
20:55:40|1793.
20:55:41|1793.
20:55:42|1793.01
20:55:43|1793.25
20:55:44|1793.25
20:55:45|1793.25
20:55:46|1793.25
20:55:47|1793.29
20:55:49|1793.31
20:55:49|1793.31
20:55:50|1793.31
20:55:51|1793.31
20:55:53|1793.31
20:55:54|1793.31
20:55:55|1793.31
20:55:56|1793.31
20:55:57|1793.31
20:55:58|1793.31
20:55:59|1793.31
20:56:00|1793.31
20:56:02|1793.31
20:56:02|1793.31
20:56:04|1793.31
20:56:05|1793.31
20:56:06|1793.31
20:56:07|1793.31
20:56:08|1793.31
20:56:09|1793.31
20:56:10|1793.31
20:56:11|1793.98
20:56:12|1793.71
20:56:13|1793.7
20:56:14|1793.71
20:56:15|1793.7
20:56:16|1793.59
20:56:17|1793.59
20:56:18|1793.52
20:56:19|1793.53
20:56:20|1793.53
20:56:21|1793.53
20:56:22|1793.99
20:56:23|1793.61
20:56:24|1793.61
20:56:25|1793.82
20:56:26|1793.99
20:56:27|1794.
20:56:28|1794.
20:56:29|1794.19
20:56:30|1794.19
20:56:31|1794.19
20:56:32|1794.19
20:56:33|1794.19
20:56:35|1794.19
20:56:35|1794.2
20:56:36|1794.24
20:56:38|1794.34
20:56:40|1794.34
20:56:40|1794.34
20:56:42|1794.34
20:56:42|1794.36
20:56:43|1794.44
20:56:45|1794.46
20:56:45|1794.46
20:56:46|1794.24
20:56:48|1794.33
20:56:50|1794.34
20:56:50|1794.34
20:56:52|1794.34
20:56:53|1794.34
20:56:54|1794.36
20:56:55|1794.36
20:56:55|1794.36
20:56:57|1794.39
20:56:57|1794.39
20:56:59|1794.47
20:56:59|1794.58
20:57:01|1794.58
20:57:01|1794.58
20:57:03|1794.58
20:57:03|1794.49
20:57:05|1794.45
20:57:05|1794.49
20:57:06|1794.59
20:57:08|1794.66
20:57:09|1794.59
20:57:09|1794.49
20:57:10|1794.67
20:57:11|1794.67
20:57:12|1794.67
20:57:14|1794.54
20:57:15|1794.63
20:57:16|1794.67
20:57:17|1794.67
20:57:18|1794.67
20:57:20|1794.67
20:57:20|1794.5
20:57:22|1794.49
20:57:23|1794.49
20:57:23|1794.5
20:57:24|1794.5
20:57:25|1794.5
20:57:26|1794.5
20:57:27|1794.5
20:57:28|1794.5
20:57:29|1794.37
20:57:30|1794.18
20:57:32|1794.18
20:57:32|1794.18
20:57:34|1794.18
20:57:35|1794.18
20:57:37|1794.26
20:57:37|1794.26
20:57:39|1794.26
20:57:40|1794.26
20:57:40|1794.26
20:57:42|1794.31
20:57:43|1794.22
20:57:44|1796.
20:57:46|1796.11
20:57:46|1796.12
20:57:47|1795.96
20:57:48|1795.59
20:57:49|1795.43
20:57:50|1795.43
20:57:51|1795.51
20:57:52|1795.76
20:57:53|1795.76
20:57:55|1795.76
20:57:56|1795.77
20:57:57|1795.67
20:57:59|1796.
20:57:59|1796.
20:58:00|1796.01
20:58:01|1795.32
20:58:02|1795.32
20:58:03|1795.78
20:58:04|1795.46
20:58:05|1795.74
20:58:06|1795.78
20:58:08|1795.46
20:58:10|1795.46
20:58:10|1795.34
20:58:12|1795.2
20:58:13|1795.
20:58:14|1794.74
20:58:14|1794.74
20:58:16|1794.3
20:58:17|1794.21
20:58:19|1794.22
20:58:19|1794.21
20:58:21|1794.3
20:58:22|1794.62
20:58:23|1794.62
20:58:23|1794.63
20:58:24|1794.63
20:58:25|1794.63
20:58:27|1794.45
20:58:28|1794.45
20:58:29|1794.45
20:58:30|1794.73
20:58:31|1795.
20:58:32|1795.
20:58:32|1795.
20:58:34|1795.
20:58:35|1794.99
20:58:37|1794.99
20:58:38|1794.95
20:58:38|1795.13
20:58:39|1795.4
20:58:41|1795.55
20:58:43|1795.55
20:58:43|1795.31
20:58:44|1795.31
20:58:45|1795.31
20:58:46|1795.24
20:58:47|1795.24
20:58:48|1795.24
20:58:49|1795.4
20:58:50|1795.53
20:58:51|1795.67
20:58:52|1795.67
20:58:53|1795.67
20:58:55|1795.67
20:58:55|1795.64
20:58:57|1795.64
20:58:58|1795.64
20:58:58|1795.64
20:59:00|1795.64
20:59:02|1795.64
20:59:03|1795.82
20:59:04|1795.82
20:59:05|1795.82
20:59:06|1795.91
20:59:07|1795.91
20:59:07|1796.
20:59:09|1796.
20:59:10|1796.
20:59:11|1796.02
20:59:12|1796.01
20:59:13|1796.02
20:59:14|1796.02
20:59:15|1796.01
20:59:16|1795.97
20:59:17|1795.89
20:59:18|1795.89
20:59:19|1795.89
20:59:20|1795.89
20:59:22|1798.86
20:59:22|1799.26
20:59:23|1799.01
20:59:24|1799.4
20:59:25|1799.42
20:59:26|1798.82
20:59:28|1798.47
20:59:29|1798.03
20:59:30|1798.
20:59:31|1797.61
20:59:32|1797.88
20:59:33|1797.62
20:59:34|1797.9
20:59:35|1797.62
20:59:36|1797.97
20:59:37|1798.02
20:59:39|1798.02
20:59:40|1798.02
20:59:41|1798.51
20:59:41|1798.27
20:59:43|1798.07
20:59:44|1798.07
20:59:45|1798.07
20:59:46|1798.19
20:59:47|1797.83
20:59:48|1797.83
20:59:50|1797.82
20:59:50|1797.68
20:59:51|1797.68
20:59:52|1797.35
20:59:54|1797.34
20:59:54|1797.34
20:59:56|1797.34
20:59:58|1796.81
20:59:58|1797.29
20:59:59|1797.28
21:00:01|1797.49
21:00:02|1797.21
21:00:03|1797.08
21:00:04|1797.08
21:00:05|1797.08
21:00:06|1797.09
21:00:07|1797.09
21:00:08|1797.21
21:00:09|1796.85
21:00:10|1796.82
21:00:11|1796.98
21:00:12|1796.82
21:00:13|1796.72
21:00:14|1796.72
21:00:16|1796.71
21:00:16|1796.71
21:00:17|1796.72
21:00:18|1796.11
21:00:19|1796.11
21:00:20|1796.1
21:00:21|1795.9
21:00:22|1795.72
21:00:23|1795.68
21:00:24|1795.68
21:00:25|1795.67
21:00:26|1795.67
21:00:27|1795.68
21:00:28|1795.5
21:00:29|1795.32
21:00:30|1795.32
21:00:31|1795.
21:00:32|1795.01
21:00:33|1795.01
21:00:34|1795.09
21:00:35|1795.01
21:00:36|1795.
21:00:37|1794.86
21:00:39|1794.76
21:00:39|1795.01
21:00:42|1795.14
21:00:42|1795.14
21:00:43|1795.15
21:00:44|1795.14
21:00:45|1795.04
21:00:46|1794.91
21:00:47|1794.85
21:00:49|1794.65
21:00:49|1794.65
21:00:51|1794.65
21:00:52|1794.64
21:00:53|1794.63
21:00:54|1794.63
21:00:55|1794.63
21:00:56|1794.96
21:00:57|1795.08
21:00:57|1795.09
21:00:59|1795.5
21:00:59|1795.42
21:01:00|1795.54
21:01:02|1795.54
21:01:04|1795.29
21:01:04|1795.29
21:01:05|1795.29
21:01:06|1795.29
21:01:07|1795.28
21:01:08|1795.36
21:01:09|1795.13
21:01:10|1795.03
21:01:11|1795.13
21:01:12|1795.13
21:01:13|1795.
21:01:14|1794.97
21:01:15|1794.9
21:01:16|1795.29
21:01:17|1795.42
21:01:18|1795.42
21:01:19|1795.41
21:01:20|1795.42
21:01:21|1795.58
21:01:22|1795.58
21:01:23|1795.59
21:01:24|1795.59
21:01:25|1795.59
21:01:26|1795.59
21:01:27|1795.59
21:01:28|1795.17
21:01:30|1795.08
21:01:32|1795.08
21:01:32|1795.08
21:01:33|1795.43
21:01:35|1795.09
21:01:36|1795.1
21:01:36|1795.21
21:01:38|1795.2
21:01:38|1795.02
21:01:40|1795.01
21:01:41|1795.01
21:01:42|1794.97
21:01:43|1794.94
21:01:44|1794.94
21:01:44|1794.94
21:01:46|1794.89
21:01:46|1794.79
21:01:48|1795.02
21:01:49|1795.09
21:01:50|1795.04
21:01:51|1795.03
21:01:52|1795.03
21:01:52|1795.03
21:01:53|1795.03
21:01:55|1794.74
21:01:56|1794.74
21:01:56|1794.74
21:01:59|1794.73
21:01:59|1794.73
21:02:00|1794.72
21:02:01|1794.72
21:02:02|1794.72
21:02:03|1794.71
21:02:04|1794.63
21:02:05|1794.72
21:02:06|1794.65
21:02:08|1794.67
21:02:09|1794.97
21:02:10|1794.98
21:02:11|1794.98
21:02:12|1794.98
21:02:13|1794.98
21:02:14|1794.98
21:02:15|1795.
21:02:16|1794.89
21:02:16|1794.86
21:02:18|1794.86
21:02:19|1794.86
21:02:19|1794.9
21:02:21|1794.9
21:02:22|1794.96
21:02:23|1794.98
21:02:24|1794.98
21:02:24|1794.97
21:02:26|1794.7
21:02:26|1794.7
21:02:28|1794.69
21:02:29|1794.69
21:02:29|1794.69
21:02:30|1794.69
21:02:32|1794.61
21:02:33|1794.61
21:02:34|1794.61
21:02:35|1794.6
21:02:36|1794.6
21:02:36|1794.57
21:02:37|1794.57
21:02:38|1794.69
21:02:40|1794.69
21:02:42|1794.69
21:02:42|1794.68
21:02:43|1794.68
21:02:45|1794.68
21:02:46|1794.68
21:02:46|1794.68
21:02:48|1794.41
21:02:49|1794.41
21:02:50|1794.41
21:02:52|1794.41
21:02:52|1794.41
21:02:53|1794.41
21:02:54|1794.4
21:02:55|1794.4
21:02:56|1794.21
21:02:58|1794.07
21:02:59|1794.05
21:02:59|1793.88
21:03:00|1793.87
21:03:01|1793.81
21:03:02|1793.7
21:03:04|1793.66
21:03:04|1793.66
21:03:05|1793.39
21:03:07|1793.39
21:03:08|1793.38
21:03:10|1793.38
21:03:10|1793.38
21:03:12|1793.31
21:03:14|1793.
21:03:14|1793.01
21:03:15|1793.
21:03:16|1792.94
21:03:17|1792.56
21:03:18|1792.56
21:03:19|1792.55
21:03:20|1792.55
21:03:21|1792.78
21:03:22|1792.87
21:03:23|1792.88
21:03:24|1792.88
21:03:25|1792.98
21:03:26|1793.46
21:03:27|1793.48
21:03:28|1793.48
21:03:29|1793.35
21:03:30|1793.33
21:03:31|1793.33
21:03:32|1793.33
21:03:33|1793.34
21:03:34|1793.34
21:03:35|1793.14
21:03:36|1793.14
21:03:37|1793.14
21:03:38|1793.15
21:03:39|1793.15
21:03:41|1793.14
21:03:43|1793.14
21:03:43|1793.04
21:03:45|1792.77
21:03:46|1792.76
21:03:46|1792.76
21:03:48|1792.69
21:03:48|1792.78
21:03:50|1792.78
21:03:50|1792.7
21:03:52|1792.7
21:03:52|1792.35
21:03:53|1792.35
21:03:55|1792.34
21:03:56|1792.31
21:03:57|1792.21
21:03:58|1792.2
21:04:00|1792.2
21:04:00|1792.08
21:04:02|1791.73
21:04:02|1791.47
21:04:04|1791.06
21:04:04|1791.04
21:04:06|1791.04
21:04:07|1791.
21:04:08|1790.94
21:04:08|1790.81
21:04:09|1790.42
21:04:10|1790.14
21:04:12|1790.38
21:04:12|1790.39
21:04:13|1790.47
21:04:15|1790.96
21:04:16|1791.03
21:04:16|1791.04
21:04:18|1791.04
21:04:18|1791.2
21:04:19|1791.2
21:04:20|1791.31
21:04:21|1790.82
21:04:23|1790.82
21:04:24|1790.82
21:04:24|1790.96
21:04:26|1791.19
21:04:27|1791.44
21:04:28|1791.45
21:04:28|1791.5
21:04:30|1791.5
21:04:32|1791.86
21:04:32|1791.86
21:04:34|1791.86
21:04:35|1791.86
21:04:35|1791.92
21:04:37|1791.49
21:04:38|1791.54
21:04:40|1791.63
21:04:40|1791.63
21:04:41|1791.78
21:04:43|1791.5
21:04:44|1791.63
21:04:45|1791.99
21:04:46|1792.
21:04:47|1792.19
21:04:48|1792.36
21:04:49|1792.36
21:04:50|1792.37
21:04:51|1792.37
21:04:52|1792.37
21:04:53|1792.37
21:04:54|1792.37
21:04:55|1792.39
21:04:56|1792.75
21:04:57|1792.85
21:04:58|1792.85
21:04:59|1792.85
21:05:00|1792.85
21:05:02|1792.84
21:05:04|1792.85
21:05:04|1792.85
21:05:05|1792.85
21:05:07|1793.14
21:05:08|1793.16
21:05:09|1793.16
21:05:10|1793.38
21:05:12|1793.35
21:05:12|1793.35
21:05:13|1793.35
21:05:14|1793.6
21:05:15|1793.87
21:05:16|1794.24
21:05:17|1794.41
21:05:18|1794.44
21:05:19|1794.12
21:05:20|1793.96
21:05:21|1793.96
21:05:22|1794.
21:05:23|1794.
21:05:24|1794.
21:05:25|1793.99
21:05:26|1793.99
21:05:27|1794.
21:05:28|1794.18
21:05:29|1794.18
21:05:30|1794.31
21:05:31|1794.31
21:05:32|1794.41
21:05:33|1794.37
21:05:34|1794.37
21:05:35|1794.37
21:05:36|1794.38
21:05:37|1794.07
21:05:38|1794.07
21:05:39|1793.98
21:05:41|1793.96
21:05:42|1794.18
21:05:44|1794.17
21:05:45|1793.99
21:05:45|1793.99
21:05:47|1793.87
21:05:48|1793.53
21:05:49|1793.53
21:05:50|1793.51
21:05:52|1793.67
21:05:52|1793.67
21:05:53|1793.67
21:05:54|1793.67
21:05:55|1793.67
21:05:56|1793.67
21:05:57|1793.67
21:05:59|1793.67
21:06:00|1793.67
21:06:01|1793.67
21:06:02|1793.67
21:06:03|1793.67
21:06:04|1793.67
21:06:06|1793.67
21:06:06|1793.67
21:06:07|1793.67
21:06:08|1793.67
21:06:09|1793.67
21:06:11|1793.63
21:06:12|1793.64
21:06:13|1793.53
21:06:14|1793.48
21:06:15|1793.48
21:06:16|1793.48
21:06:17|1793.4
21:06:18|1793.39
21:06:18|1793.39
21:06:20|1793.39
21:06:20|1793.39
21:06:22|1793.39
21:06:23|1793.39
21:06:23|1793.
21:06:24|1793.01
21:06:26|1792.82
21:06:26|1792.82
21:06:28|1792.42
21:06:29|1792.59
21:06:30|1792.2
21:06:30|1792.01
21:06:32|1791.83
21:06:33|1791.7
21:06:34|1791.69
21:06:34|1791.69
21:06:36|1791.69
21:06:37|1791.69
21:06:38|1791.69
21:06:39|1791.69
21:06:40|1791.62
21:06:41|1791.62
21:06:41|1791.51
21:06:43|1791.52
21:06:45|1791.93
21:06:45|1791.93
21:06:46|1791.93
21:06:48|1791.93
21:06:49|1791.93
21:06:50|1791.93
21:06:51|1791.93
21:06:51|1791.65
21:06:53|1791.65
21:06:54|1791.65
21:06:56|1791.28
21:06:56|1790.82
21:06:57|1790.8
21:06:58|1790.8
21:06:59|1790.75
21:07:00|1790.61
21:07:01|1790.5
21:07:02|1790.49
21:07:03|1790.33
21:07:04|1790.22
21:07:05|1790.06
21:07:06|1789.57
21:07:07|1789.99
21:07:08|1790.13
21:07:09|1790.49
21:07:11|1790.49
21:07:12|1790.49
21:07:14|1790.49
21:07:14|1790.43
21:07:15|1790.36
21:07:16|1790.36
21:07:17|1789.74
21:07:18|1789.75
21:07:19|1789.75
21:07:20|1789.99
21:07:21|1789.99
21:07:22|1789.2
21:07:23|1789.14
21:07:24|1788.68
21:07:25|1788.69
21:07:26|1788.78
21:07:27|1788.46
21:07:28|1788.44
21:07:29|1788.4
21:07:30|1788.38
21:07:31|1788.52
21:07:32|1788.3
21:07:33|1788.29
21:07:34|1788.3
21:07:35|1788.4
21:07:36|1788.3
21:07:37|1787.62
21:07:38|1787.61
21:07:39|1787.53
21:07:40|1788.11
21:07:41|1788.5
21:07:42|1788.55
21:07:43|1788.7
21:07:44|1788.7
21:07:46|1788.71
21:07:46|1788.7
21:07:48|1788.7
21:07:50|1788.69
21:07:50|1788.69
21:07:52|1788.71
21:07:52|1788.71
21:07:53|1788.77
21:07:54|1788.77
21:07:55|1788.79
21:07:56|1788.79
21:07:57|1788.79
21:07:58|1788.8
21:07:59|1788.8
21:08:01|1788.8
21:08:02|1788.8
21:08:04|1788.8
21:08:04|1788.71
21:08:05|1788.33
21:08:06|1788.01
21:08:07|1787.8
21:08:08|1787.75
21:08:10|1787.01
21:08:12|1787.01
21:08:12|1787.24
21:08:13|1787.24
21:08:15|1786.66
21:08:16|1787.
21:08:17|1786.99
21:08:18|1786.61
21:08:18|1786.44
21:08:19|1787.03
21:08:21|1787.02
21:08:23|1786.4
21:08:23|1786.41
21:08:24|1786.41
21:08:26|1786.12
21:08:26|1786.12
21:08:28|1786.43
21:08:29|1786.83
21:08:29|1787.5
21:08:30|1787.58
21:08:31|1787.42
21:08:33|1787.42
21:08:33|1787.42
21:08:35|1786.95
21:08:35|1786.66
21:08:36|1786.66
21:08:37|1786.45
21:08:39|1786.45
21:08:39|1786.45
21:08:40|1786.44
21:08:42|1786.44
21:08:42|1786.44
21:08:44|1786.45
21:08:45|1786.83
21:08:46|1786.83
21:08:48|1786.71
21:08:48|1786.93
21:08:49|1786.93
21:08:50|1786.92
21:08:52|1786.92
21:08:53|1786.92
21:08:53|1786.92
21:08:54|1786.93
21:08:56|1786.93
21:08:57|1786.93
21:08:58|1786.93
21:08:59|1786.93
21:09:00|1786.55
21:09:01|1786.4
21:09:03|1786.4
21:09:04|1786.4
21:09:04|1786.39
21:09:06|1786.2
21:09:06|1786.13
21:09:08|1786.13
21:09:09|1786.05
21:09:09|1786.06
21:09:11|1786.06
21:09:12|1786.06
21:09:14|1786.05
21:09:14|1786.06
21:09:16|1786.06
21:09:16|1786.06
21:09:18|1786.06
21:09:18|1786.
21:09:19|1786.05
21:09:21|1786.06
21:09:22|1786.04
21:09:22|1786.04
21:09:24|1785.87
21:09:25|1785.87
21:09:26|1785.87
21:09:27|1785.87
21:09:28|1785.76
21:09:29|1785.75
21:09:31|1785.75
21:09:32|1785.75
21:09:32|1785.75
21:09:33|1785.75
21:09:35|1785.75
21:09:35|1785.74
21:09:37|1785.74
21:09:37|1785.45
21:09:39|1785.45
21:09:39|1785.36
21:09:41|1785.33
21:09:41|1785.34
21:09:42|1785.33
21:09:43|1785.3
21:09:45|1785.3
21:09:46|1785.31
21:09:46|1785.38
21:09:48|1785.69
21:09:49|1785.69
21:09:51|1785.52
21:09:52|1785.52
21:09:53|1785.52
21:09:54|1785.52
21:09:55|1785.52
21:09:56|1785.52
21:09:58|1785.38
21:09:58|1785.38
21:09:59|1785.39
21:10:01|1786.
21:10:03|1785.68
21:10:03|1785.52
21:10:05|1785.52
21:10:05|1785.67
21:10:08|1785.67
21:10:08|1785.67
21:10:09|1785.67
21:10:11|1785.67
21:10:12|1785.72
21:10:13|1785.34
21:10:14|1785.35
21:10:16|1785.35
21:10:17|1785.34
21:10:17|1785.34
21:10:18|1785.34
21:10:19|1785.35
21:10:21|1785.35
21:10:22|1785.34
21:10:23|1785.53
21:10:24|1785.39
21:10:26|1785.53
21:10:26|1785.53
21:10:28|1785.52
21:10:29|1785.36
21:10:29|1785.36
21:10:31|1785.36
21:10:32|1785.36
21:10:32|1785.31
21:10:34|1785.29
21:10:34|1785.26
21:10:36|1785.25
21:10:37|1785.25
21:10:37|1785.25
21:10:38|1785.25
21:10:40|1785.03
21:10:40|1784.99
21:10:41|1784.98
21:10:43|1784.66
21:10:44|1784.67
21:10:44|1784.96
21:10:45|1785.
21:10:46|1785.12
21:10:47|1785.12
21:10:50|1785.11
21:10:50|1785.11
21:10:51|1785.11
21:10:52|1785.11
21:10:53|1785.2
21:10:54|1785.56
21:10:55|1785.6
21:10:57|1785.92
21:10:57|1785.92
21:10:58|1785.92
21:10:59|1785.93
21:11:00|1785.93
21:11:01|1785.93
21:11:02|1785.93
21:11:03|1785.68
21:11:04|1785.68
21:11:06|1785.68
21:11:08|1785.68
21:11:08|1785.68
21:11:09|1785.68
21:11:10|1785.68
21:11:11|1785.59
21:11:12|1785.59
21:11:13|1785.2
21:11:14|1785.2
21:11:15|1785.2
21:11:16|1785.21
21:11:17|1785.39
21:11:19|1785.31
21:11:20|1785.
21:11:21|1785.
21:11:23|1785.
21:11:23|1785.
21:11:24|1784.99
21:11:25|1785.
21:11:26|1784.99
21:11:27|1785.
21:11:28|1784.99
21:11:29|1784.57
21:11:30|1784.63
21:11:31|1782.54
21:11:32|1781.92
21:11:33|1781.49
21:11:34|1782.01
21:11:35|1782.23
21:11:36|1782.99
21:11:37|1783.
21:11:38|1783.
21:11:39|1783.15
21:11:40|1783.01
21:11:42|1782.95
21:11:43|1782.28
21:11:43|1782.3
21:11:44|1782.4
21:11:46|1782.6
21:11:47|1782.59
21:11:48|1782.59
21:11:50|1782.41
21:11:50|1782.37
21:11:52|1782.19
21:11:53|1782.14
21:11:53|1782.01
21:11:56|1782.82
21:11:56|1782.83
21:11:58|1782.4
21:11:59|1782.4
21:12:00|1782.23
21:12:01|1782.2
21:12:02|1782.19
21:12:04|1782.25
21:12:05|1782.24
21:12:06|1782.24
21:12:06|1782.66
21:12:08|1782.66
21:12:09|1782.92
21:12:11|1782.88
21:12:11|1782.88
21:12:12|1783.
21:12:13|1782.99
21:12:14|1782.99
21:12:15|1783.
21:12:16|1783.
21:12:17|1783.
21:12:18|1783.
21:12:19|1782.99
21:12:21|1782.99
21:12:22|1782.88
21:12:23|1782.68
21:12:24|1782.87
21:12:25|1782.87
21:12:26|1783.1
21:12:26|1783.1
21:12:27|1783.16
21:12:28|1783.2
21:12:30|1783.2
21:12:31|1783.32
21:12:32|1783.32
21:12:33|1783.39
21:12:34|1783.4
21:12:35|1783.4
21:12:35|1783.4
21:12:37|1783.32
21:12:37|1783.32
21:12:39|1783.32
21:12:39|1783.2
21:12:40|1783.2
21:12:42|1783.2
21:12:43|1783.2
21:12:45|1783.2
21:12:45|1783.19
21:12:46|1783.2
21:12:47|1783.2
21:12:48|1783.2
21:12:49|1783.2
21:12:50|1783.25
21:12:51|1781.91
21:12:52|1781.5
21:12:53|1781.19
21:12:54|1781.18
21:12:55|1781.36
21:12:56|1781.63
21:12:57|1781.63
21:12:58|1781.63
21:12:59|1781.63
21:13:00|1781.63
21:13:01|1781.84
21:13:02|1781.93
21:13:04|1781.8
21:13:05|1781.61
21:13:05|1781.61
21:13:07|1781.13
21:13:08|1781.14
21:13:08|1781.12
21:13:11|1780.76
21:13:11|1779.69
21:13:12|1779.95
21:13:13|1779.72
21:13:14|1779.7
21:13:15|1780.29
21:13:17|1780.5
21:13:18|1780.5
21:13:18|1780.6
21:13:20|1780.63
21:13:20|1780.63
21:13:22|1780.64
21:13:23|1780.72
21:13:24|1780.8
21:13:25|1781.12
21:13:27|1781.12
21:13:27|1781.12
21:13:28|1781.13
21:13:29|1781.13
21:13:30|1781.14
21:13:31|1780.94
21:13:32|1780.78
21:13:33|1780.35
21:13:35|1780.04
21:13:35|1780.04
21:13:36|1780.04
21:13:37|1780.01
21:13:38|1779.87
21:13:39|1779.88
21:13:40|1779.63
21:13:41|1779.41
21:13:42|1779.41
21:13:43|1779.41
21:13:44|1779.41
21:13:45|1779.41
21:13:46|1779.53
21:13:47|1779.53
21:13:48|1779.53
21:13:49|1779.79
21:13:51|1779.79
21:13:52|1780.
21:13:53|1780.09
21:13:53|1780.13
21:13:54|1780.73
21:13:56|1780.99
21:13:57|1780.95
21:13:57|1780.79
21:13:58|1780.78
21:14:00|1780.96
21:14:02|1780.96
21:14:03|1780.96
21:14:04|1780.96
21:14:05|1781.
21:14:05|1781.14
21:14:07|1781.14
21:14:07|1781.4
21:14:09|1781.44
21:14:10|1781.93
21:14:12|1781.92
21:14:12|1781.93
21:14:13|1781.92
21:14:14|1781.47
21:14:15|1781.47
21:14:16|1781.47
21:14:17|1781.12
21:14:18|1781.12
21:14:19|1781.16
21:14:20|1781.28
21:14:21|1781.3
21:14:22|1781.42
21:14:23|1781.42
21:14:24|1781.45
21:14:25|1781.46
21:14:27|1781.46
21:14:28|1781.46
21:14:28|1781.46
21:14:30|1781.46
21:14:30|1781.45
21:14:31|1781.44
21:14:34|1781.42
21:14:34|1781.42
21:14:35|1781.37
21:14:36|1781.38
21:14:37|1781.38
21:14:38|1781.39
21:14:39|1781.39
21:14:40|1781.39
21:14:41|1781.39
21:14:42|1781.4
21:14:43|1781.4
21:14:44|1781.41
21:14:45|1781.41
21:14:46|1781.41
21:14:47|1781.41
21:14:48|1781.46
21:14:49|1781.45
21:14:50|1781.45
21:14:51|1781.45
21:14:52|1781.45
21:14:53|1780.95
21:14:54|1780.96
21:14:55|1780.96
21:14:57|1781.24
21:14:58|1781.26
21:14:58|1781.31
21:15:00|1781.39
21:15:00|1781.17
21:15:01|1781.17
21:15:02|1781.17
21:15:05|1781.17
21:15:05|1781.17
21:15:07|1780.41
21:15:08|1780.41
21:15:09|1780.48
21:15:10|1780.48
21:15:10|1780.48
21:15:13|1780.48
21:15:13|1780.48
21:15:14|1780.48
21:15:15|1780.47
21:15:16|1780.47
21:15:18|1780.47
21:15:18|1780.47
21:15:20|1780.42
21:15:21|1780.42
21:15:23|1780.41
21:15:23|1780.41
21:15:24|1780.32
21:15:25|1780.32
21:15:26|1780.3
21:15:27|1779.66
21:15:28|1779.44
21:15:29|1779.3
21:15:30|1779.3
21:15:31|1779.23
21:15:32|1779.23
21:15:33|1779.23
21:15:34|1777.81
21:15:35|1777.92
21:15:36|1777.91
21:15:37|1777.29
21:15:38|1777.25
21:15:39|1777.44
21:15:40|1777.45
21:15:41|1776.9
21:15:42|1776.63
21:15:43|1777.45
21:15:44|1777.34
21:15:45|1777.18
21:15:46|1777.27
21:15:47|1777.27
21:15:48|1777.31
21:15:49|1777.33
21:15:50|1776.93
21:15:51|1776.93
21:15:53|1777.02
21:15:55|1777.29
21:15:55|1776.94
21:15:57|1776.94
21:15:58|1776.94
21:15:59|1777.02
21:16:00|1776.83
21:16:01|1776.83
21:16:02|1776.74
21:16:02|1776.54
21:16:03|1776.53
21:16:04|1776.47
21:16:05|1776.47
21:16:07|1776.48
21:16:08|1776.48
21:16:09|1776.5
21:16:10|1776.51
21:16:12|1776.51
21:16:12|1776.3
21:16:13|1775.23
21:16:14|1775.26
21:16:15|1774.86
21:16:16|1774.98
21:16:17|1775.29
21:16:19|1774.82
21:16:20|1774.69
21:16:21|1774.1
21:16:23|1774.39
21:16:24|1774.9
21:16:25|1775.
21:16:26|1774.93
21:16:27|1774.97
21:16:28|1774.97
21:16:29|1774.97
21:16:30|1774.97
21:16:31|1774.95
21:16:32|1774.95
21:16:33|1775.
21:16:34|1775.09
21:16:35|1775.09
21:16:36|1775.1
21:16:37|1775.27
21:16:38|1775.26
21:16:39|1775.37
21:16:40|1775.6
21:16:41|1774.99
21:16:42|1774.84
21:16:43|1774.87
21:16:44|1774.87
21:16:45|1774.98
21:16:46|1774.99
21:16:47|1774.99
21:16:49|1774.98
21:16:50|1774.99
21:16:50|1774.99
21:16:51|1774.99
21:16:52|1774.99
21:16:55|1774.84
21:16:56|1774.83
21:16:57|1774.92
21:16:59|1774.58
21:16:59|1774.58
21:17:01|1774.99
21:17:02|1774.99
21:17:03|1774.59
21:17:05|1774.44
21:17:06|1774.44
21:17:07|1773.92
21:17:08|1773.82
21:17:09|1773.81
21:17:10|1773.82
21:17:11|1774.07
21:17:12|1773.97
21:17:13|1773.97
21:17:14|1773.96
21:17:15|1773.33
21:17:16|1773.34
21:17:17|1772.73
21:17:18|1772.66
21:17:19|1772.6
21:17:20|1772.
21:17:21|1771.63
21:17:22|1772.2
21:17:23|1772.44
21:17:24|1771.99
21:17:25|1771.99
21:17:26|1772.
21:17:28|1771.58
21:17:29|1771.58
21:17:29|1771.86
21:17:30|1771.84
21:17:32|1771.84
21:17:33|1772.13
21:17:34|1771.77
21:17:34|1771.81
21:17:36|1771.74
21:17:37|1771.74
21:17:38|1771.41
21:17:39|1771.24
21:17:40|1771.
21:17:40|1771.37
21:17:41|1771.39
21:17:42|1771.14
21:17:44|1771.19
21:17:44|1771.39
21:17:46|1771.43
21:17:47|1771.29
21:17:48|1771.28
21:17:49|1771.25
21:17:50|1771.27
21:17:51|1771.31
21:17:52|1771.46
21:17:52|1769.37
21:17:53|1768.82
21:17:55|1769.07
21:17:56|1769.21
21:17:58|1769.25
21:17:59|1769.25
21:17:59|1769.25
21:18:00|1769.34
21:18:02|1769.82
21:18:04|1769.75
21:18:04|1769.71
21:18:06|1769.54
21:18:07|1769.72
21:18:08|1770.09
21:18:09|1770.1
21:18:10|1769.11
21:18:11|1770.33
21:18:13|1770.68
21:18:14|1770.68
21:18:15|1770.91
21:18:16|1770.98
21:18:17|1771.22
21:18:18|1771.22
21:18:19|1770.96
21:18:20|1770.96
21:18:21|1771.52
21:18:22|1770.98
21:18:23|1770.53
21:18:24|1770.72
21:18:25|1770.71
21:18:26|1770.44
21:18:28|1770.44
21:18:29|1770.57
21:18:30|1770.57
21:18:31|1770.57
21:18:32|1770.57
21:18:33|1771.09
21:18:33|1770.86
21:18:35|1771.19
21:18:36|1770.95
21:18:36|1771.29
21:18:38|1771.5
21:18:39|1771.38
21:18:40|1771.14
21:18:41|1771.13
21:18:41|1771.13
21:18:43|1771.
21:18:45|1770.6
21:18:45|1770.61
21:18:46|1770.61
21:18:47|1770.34
21:18:48|1770.34
21:18:49|1770.2
21:18:50|1770.09
21:18:51|1770.33
21:18:52|1770.41
21:18:53|1770.41
21:18:54|1770.41
21:18:55|1770.61
21:18:56|1770.59
21:18:57|1770.48
21:18:58|1771.78
21:18:59|1771.28
21:19:00|1770.81
21:19:01|1771.55
21:19:02|1771.09
21:19:03|1770.8
21:19:05|1770.81
21:19:06|1770.81
21:19:06|1770.8
21:19:08|1770.81
21:19:09|1770.81
21:19:09|1770.81
21:19:11|1771.09
21:19:13|1771.09
21:19:13|1771.09
21:19:15|1771.09
21:19:16|1771.09
21:19:17|1771.04
21:19:17|1771.04
21:19:19|1771.16
21:19:19|1771.36
21:19:20|1771.42
21:19:22|1771.8
21:19:23|1772.21
21:19:24|1772.42
21:19:25|1772.31
21:19:26|1772.32
21:19:27|1772.32
21:19:28|1772.68
21:19:29|1772.66
21:19:30|1772.66
21:19:32|1772.51
21:19:32|1772.51
21:19:33|1772.19
21:19:34|1772.52
21:19:35|1772.52
21:19:36|1772.52
21:19:37|1772.68
21:19:38|1772.68
21:19:39|1772.79
21:19:40|1772.83
21:19:41|1772.83
21:19:42|1772.69
21:19:43|1772.69
21:19:44|1772.69
21:19:45|1772.68
21:19:46|1772.94
21:19:47|1772.94
21:19:48|1773.2
21:19:49|1773.35
21:19:50|1773.59
21:19:51|1772.09
21:19:52|1771.95
21:19:53|1771.95
21:19:54|1771.93
21:19:55|1771.84
21:19:57|1772.05
21:19:59|1772.19
21:19:59|1772.19
21:20:00|1772.19
21:20:01|1772.44
21:20:02|1771.89
21:20:03|1772.37
21:20:04|1772.38
21:20:05|1772.38
21:20:06|1772.98
21:20:07|1772.98
21:20:08|1773.
21:20:09|1773.
21:20:10|1773.24
21:20:11|1773.24
21:20:12|1773.3
21:20:13|1773.3
21:20:15|1773.41
21:20:16|1773.67
21:20:16|1773.73
21:20:18|1773.73
21:20:18|1773.
21:20:20|1772.97
21:20:21|1772.97
21:20:22|1772.96
21:20:23|1772.97
21:20:24|1773.27
21:20:25|1773.27
21:20:26|1773.27
21:20:27|1773.27
21:20:28|1773.63
21:20:29|1773.91
21:20:30|1773.96
21:20:31|1774.02
21:20:32|1774.11
21:20:33|1774.37
21:20:34|1774.51
21:20:35|1774.51
21:20:36|1774.6
21:20:37|1774.84
21:20:38|1774.81
21:20:39|1774.96
21:20:40|1774.97
21:20:41|1775.
21:20:42|1775.
21:20:43|1775.
21:20:44|1775.01
21:20:45|1775.08
21:20:46|1775.08
21:20:47|1775.01
21:20:48|1775.01
21:20:49|1775.73
21:20:50|1775.73
21:20:51|1775.73
21:20:53|1775.15
21:20:53|1775.08
21:20:55|1775.01
21:20:55|1775.01
21:20:57|1775.01
21:20:57|1774.99
21:20:59|1774.61
21:21:00|1774.93
21:21:01|1774.77
21:21:02|1774.77
21:21:03|1774.8
21:21:04|1774.99
21:21:05|1774.99
21:21:06|1775.09
21:21:07|1775.09
21:21:08|1775.09
21:21:09|1775.08
21:21:10|1775.08
21:21:11|1775.08
21:21:12|1775.08
21:21:13|1775.01
21:21:14|1775.01
21:21:15|1775.01
21:21:17|1775.01
21:21:18|1775.01
21:21:19|1775.01
21:21:20|1775.01
21:21:21|1775.01
21:21:22|1775.01
21:21:22|1775.07
21:21:24|1775.07
21:21:25|1773.73
21:21:26|1773.5
21:21:26|1773.52
21:21:28|1773.52
21:21:28|1773.52
21:21:30|1773.52
21:21:31|1773.86
21:21:32|1773.85
21:21:33|1773.84
21:21:33|1773.61
21:21:35|1773.61
21:21:36|1773.52
21:21:36|1773.52
21:21:37|1773.04
21:21:39|1773.57
21:21:40|1773.57
21:21:41|1773.57
21:21:42|1773.56
21:21:42|1773.56
21:21:44|1773.56
21:21:44|1773.56
21:21:45|1773.56
21:21:47|1773.56
21:21:48|1773.56
21:21:48|1773.48
21:21:49|1773.48
21:21:50|1773.48
21:21:51|1773.48
21:21:52|1773.48
21:21:54|1773.48
21:21:55|1773.48
21:21:55|1773.52
21:21:57|1773.52
21:21:57|1773.99
21:21:59|1773.98
21:22:00|1774.03
21:22:02|1774.1
21:22:03|1774.1
21:22:04|1774.1
21:22:05|1774.1
21:22:06|1774.1
21:22:07|1774.2
21:22:08|1774.2
21:22:09|1774.43
21:22:10|1774.43
21:22:11|1774.43
21:22:12|1774.43
21:22:14|1774.43
21:22:15|1774.45
21:22:16|1774.45
21:22:16|1774.48
21:22:18|1774.55
21:22:19|1774.55
21:22:19|1774.54
21:22:20|1774.63
21:22:22|1774.76
21:22:23|1774.76
21:22:24|1774.76
21:22:25|1774.76
21:22:26|1774.76
21:22:27|1774.8
21:22:28|1774.8
21:22:29|1774.8
21:22:30|1774.89
21:22:31|1775.06
21:22:32|1775.1
21:22:33|1775.1
21:22:34|1775.39
21:22:35|1775.51
21:22:36|1775.64
21:22:37|1775.83
21:22:38|1775.83
21:22:39|1775.83
21:22:40|1775.83
21:22:41|1776.03
21:22:42|1776.3
21:22:43|1776.31
21:22:44|1776.37
21:22:45|1776.46
21:22:46|1776.61
21:22:47|1776.8
21:22:48|1776.8
21:22:49|1776.81
21:22:50|1777.54
21:22:51|1777.54
21:22:52|1777.53
21:22:53|1777.63
21:22:54|1777.55
21:22:55|1777.54
21:22:56|1777.55
21:22:58|1777.54
21:22:59|1777.8
21:23:00|1777.79
21:23:02|1778.02
21:23:02|1777.94
21:23:04|1777.8
21:23:04|1778.03
21:23:06|1777.95
21:23:06|1778.
21:23:07|1777.31
21:23:09|1777.24
21:23:10|1776.81
21:23:11|1776.81
21:23:12|1776.81
21:23:13|1776.81
21:23:14|1776.6
21:23:15|1776.61
21:23:16|1776.61
21:23:17|1776.61
21:23:18|1776.61
21:23:19|1776.6
21:23:20|1776.56
21:23:21|1776.56
21:23:22|1776.56
21:23:23|1776.56
21:23:24|1776.56
21:23:25|1776.56
21:23:27|1776.5
21:23:28|1776.5
21:23:28|1776.5
21:23:29|1776.5
21:23:30|1776.47
21:23:31|1776.2
21:23:32|1776.2
21:23:33|1776.21
21:23:34|1776.21
21:23:36|1776.21
21:23:37|1776.21
21:23:37|1776.21
21:23:38|1776.21
21:23:39|1776.21
21:23:40|1776.2
21:23:41|1776.02
21:23:43|1776.
21:23:43|1775.72
21:23:44|1775.72
21:23:46|1775.72
21:23:46|1775.71
21:23:47|1775.69
21:23:48|1775.69
21:23:49|1775.69
21:23:50|1775.69
21:23:51|1776.16
21:23:52|1776.16
21:23:54|1776.21
21:23:54|1776.21
21:23:56|1776.2
21:23:56|1776.21
21:23:58|1776.21
21:23:58|1776.21
21:24:00|1776.21
21:24:00|1776.21
21:24:01|1776.21
21:24:04|1776.2
21:24:05|1776.21
21:24:06|1776.21
21:24:07|1776.54
21:24:08|1776.63
21:24:09|1776.63
21:24:10|1776.63
21:24:12|1776.96
21:24:13|1776.96
21:24:14|1776.8
21:24:14|1776.8
21:24:15|1776.8
21:24:17|1776.8
21:24:18|1776.33
21:24:19|1776.33
21:24:19|1776.33
21:24:20|1776.33
21:24:22|1776.33
21:24:22|1776.33
21:24:24|1776.33
21:24:25|1776.33
21:24:26|1776.33
21:24:28|1776.33
21:24:28|1776.8
21:24:29|1776.31
21:24:31|1776.31
21:24:32|1776.31
21:24:33|1776.63
21:24:33|1776.63
21:24:35|1776.63
21:24:35|1776.63
21:24:37|1776.32
21:24:38|1776.66
21:24:39|1776.66
21:24:40|1776.66
21:24:41|1776.66
21:24:42|1776.66
21:24:43|1776.63
21:24:44|1776.64
21:24:45|1776.64
21:24:46|1776.64
21:24:47|1776.64
21:24:48|1776.64
21:24:49|1776.64
21:24:50|1776.64
21:24:51|1776.64
21:24:52|1775.92
21:24:53|1775.89
21:24:54|1775.89
21:24:56|1775.89
21:24:57|1775.89
21:24:57|1775.89
21:24:58|1775.89
21:24:59|1775.89
21:25:00|1775.89
21:25:02|1775.89
21:25:03|1775.88
21:25:05|1775.89
21:25:06|1775.89
21:25:06|1775.89
21:25:08|1775.89
21:25:08|1775.89
21:25:11|1775.81
21:25:12|1775.81
21:25:13|1775.81
21:25:14|1775.52
21:25:15|1775.06
21:25:15|1775.06
21:25:18|1775.09
21:25:18|1775.
21:25:19|1775.01
21:25:21|1775.07
21:25:23|1775.
21:25:23|1775.
21:25:24|1774.96
21:25:25|1774.72
21:25:26|1774.73
21:25:27|1774.73
21:25:28|1774.61
21:25:29|1774.48
21:25:30|1774.48
21:25:31|1774.48
21:25:33|1774.4
21:25:34|1774.4
21:25:34|1774.2
21:25:37|1774.21
21:25:37|1774.2
21:25:39|1774.21
21:25:39|1774.39
21:25:41|1774.74
21:25:42|1774.74
21:25:43|1774.75
21:25:44|1774.75
21:25:45|1774.9
21:25:46|1774.93
21:25:46|1774.93
21:25:48|1775.07
21:25:49|1775.4
21:25:51|1775.4
21:25:51|1775.47
21:25:52|1775.89
21:25:53|1775.89
21:25:55|1775.9
21:25:56|1776.05
21:25:58|1776.18
21:25:58|1776.26
21:25:59|1776.26
21:26:00|1776.35
21:26:01|1776.35
21:26:02|1776.35
21:26:04|1776.4
21:26:06|1776.4
21:26:06|1776.59
21:26:07|1776.69
21:26:09|1776.79
21:26:09|1776.79
21:26:11|1776.79
21:26:11|1776.79
21:26:14|1776.93
21:26:14|1776.93
21:26:15|1776.93
21:26:16|1776.84
21:26:17|1776.84
21:26:18|1776.83
21:26:19|1776.83
21:26:20|1776.79
21:26:21|1776.79
21:26:22|1776.88
21:26:23|1776.88
21:26:24|1776.88
21:26:25|1776.89
21:26:26|1776.89
21:26:28|1776.89
21:26:28|1776.87
21:26:30|1776.8
21:26:30|1776.8
21:26:32|1776.8
21:26:33|1776.8
21:26:33|1776.8
21:26:34|1776.8
21:26:35|1776.8
21:26:37|1777.07
21:26:38|1777.09
21:26:39|1777.09
21:26:39|1776.84
21:26:40|1776.84
21:26:42|1776.84
21:26:43|1777.
21:26:44|1777.
21:26:45|1777.
21:26:46|1777.
21:26:47|1776.99
21:26:48|1776.99
21:26:48|1776.99
21:26:49|1776.99
21:26:50|1777.09
21:26:52|1777.09
21:26:52|1777.09
21:26:54|1777.01
21:26:55|1777.01
21:26:56|1777.01
21:26:57|1777.01
21:26:57|1777.
21:26:58|1777.01
21:26:59|1777.
21:27:01|1777.
21:27:02|1777.05
21:27:04|1777.05
21:27:04|1777.04
21:27:06|1777.04
21:27:06|1777.04
21:27:08|1777.04
21:27:09|1777.05
21:27:10|1777.05
21:27:11|1777.04
21:27:11|1777.05
21:27:13|1777.07
21:27:13|1777.07
21:27:15|1777.17
21:27:16|1777.17
21:27:18|1777.18
21:27:18|1777.18
21:27:19|1777.18
21:27:20|1777.18
21:27:21|1777.18
21:27:22|1777.18
21:27:24|1777.17
21:27:24|1777.17
21:27:25|1777.17
21:27:27|1777.17
21:27:28|1777.17
21:27:29|1777.2
21:27:30|1777.69
21:27:31|1777.69
21:27:31|1777.7
21:27:32|1777.74
21:27:33|1777.8
21:27:34|1777.85
21:27:36|1777.99
21:27:36|1777.99
21:27:37|1778.
21:27:39|1778.
21:27:40|1777.99
21:27:41|1777.29
21:27:42|1777.28
21:27:42|1777.28
21:27:43|1777.29
21:27:44|1777.29
21:27:46|1777.49
21:27:47|1777.49
21:27:49|1777.49
21:27:49|1777.49
21:27:50|1777.8
21:27:51|1777.8
21:27:52|1777.8
21:27:53|1777.63
21:27:54|1777.79
21:27:55|1777.79
21:27:56|1777.79
21:27:57|1777.79
21:27:59|1778.
21:27:59|1778.
21:28:01|1778.
21:28:02|1778.06
21:28:03|1778.09
21:28:04|1778.3
21:28:06|1778.3
21:28:07|1777.95
21:28:08|1778.06
21:28:09|1778.06
21:28:10|1778.53
21:28:11|1778.51
21:28:12|1778.63
21:28:14|1778.5
21:28:14|1778.5
21:28:15|1778.41
21:28:17|1778.41
21:28:18|1778.01
21:28:19|1778.15
21:28:20|1778.14
21:28:22|1778.06
21:28:22|1778.04
21:28:23|1778.04
21:28:24|1778.04
21:28:25|1777.91
21:28:26|1777.91
21:28:27|1778.03
21:28:28|1778.03
21:28:29|1777.96
21:28:30|1778.07
21:28:32|1778.06
21:28:32|1778.06
21:28:33|1778.06
21:28:34|1778.05
21:28:35|1778.01
21:28:36|1778.02
21:28:37|1778.01
21:28:38|1778.01
21:28:39|1778.01
21:28:40|1778.01
21:28:41|1778.01
21:28:42|1778.01
21:28:43|1778.
21:28:44|1778.
21:28:45|1778.58
21:28:46|1778.58
21:28:47|1778.01
21:28:48|1778.05
21:28:49|1778.05
21:28:50|1778.05
21:28:51|1778.05
21:28:52|1778.05
21:28:53|1778.05
21:28:54|1778.05
21:28:55|1778.05
21:28:56|1778.05
21:28:57|1778.19
21:28:58|1778.19
21:28:59|1778.19
21:29:00|1778.19
21:29:01|1778.19
21:29:02|1778.19
21:29:03|1778.2
21:29:04|1778.04
21:29:06|1778.04
21:29:07|1778.04
21:29:08|1778.04
21:29:09|1777.82
21:29:10|1777.81
21:29:11|1777.49
21:29:13|1777.6
21:29:14|1777.59
21:29:14|1777.59
21:29:16|1777.59
21:29:17|1777.59
21:29:18|1777.44
21:29:18|1777.21
21:29:19|1777.21
21:29:21|1777.21
21:29:22|1777.19
21:29:23|1777.18
21:29:25|1777.18
21:29:25|1777.19
21:29:28|1777.19
21:29:28|1777.18
21:29:29|1777.03
21:29:31|1777.
21:29:33|1777.
21:29:33|1777.
21:29:34|1777.
21:29:35|1777.
21:29:36|1777.
21:29:37|1776.79
21:29:38|1776.79
21:29:40|1776.79
21:29:41|1776.79
21:29:42|1776.79
21:29:42|1776.78
21:29:44|1776.78
21:29:44|1776.78
21:29:45|1776.79
21:29:47|1776.79
21:29:47|1776.79
21:29:49|1776.79
21:29:50|1776.78
21:29:51|1776.78
21:29:52|1776.62
21:29:53|1776.61
21:29:54|1776.61
21:29:55|1776.61
21:29:56|1776.61
21:29:57|1776.61
21:29:57|1776.62
21:29:58|1776.61
21:29:59|1776.61
21:30:00|1776.6
21:30:03|1776.17
21:30:03|1776.17
21:30:04|1776.51
21:30:05|1776.24
21:30:07|1776.24
21:30:07|1776.24
21:30:09|1776.23
21:30:11|1776.31
21:30:11|1776.31
21:30:13|1776.46
21:30:14|1776.5
21:30:15|1776.5
21:30:16|1776.5
21:30:16|1776.5
21:30:18|1776.5
21:30:18|1776.49
21:30:20|1776.49
21:30:22|1776.45
21:30:22|1776.45
21:30:23|1776.45
21:30:24|1776.31
21:30:26|1776.31
21:30:28|1776.31
21:30:28|1776.32
21:30:29|1776.32
21:30:30|1776.32
21:30:31|1776.31
21:30:32|1776.31
21:30:34|1776.3
21:30:35|1776.3
21:30:36|1776.14
21:30:36|1776.13
21:30:38|1776.13
21:30:40|1776.01
21:30:40|1776.01
21:30:41|1775.71
21:30:42|1775.7
21:30:43|1775.7
21:30:44|1775.7
21:30:45|1775.47
21:30:46|1775.41
21:30:47|1775.22
21:30:48|1775.21
21:30:49|1775.22
21:30:50|1775.22
21:30:51|1775.22
21:30:52|1775.22
21:30:53|1775.22
21:30:54|1775.22
21:30:55|1775.21
21:30:56|1775.21
21:30:57|1775.21
21:30:58|1775.21
21:30:59|1775.2
21:31:00|1774.87
21:31:01|1774.72
21:31:02|1774.72
21:31:03|1774.71
21:31:04|1774.48
21:31:05|1774.42
21:31:06|1774.04
21:31:08|1774.04
21:31:09|1774.04
21:31:09|1774.03
21:31:12|1773.82
21:31:12|1773.82
21:31:13|1773.7
21:31:14|1773.82
21:31:16|1773.82
21:31:17|1773.82
21:31:18|1773.83
21:31:18|1773.83
21:31:21|1773.84
21:31:21|1774.01
21:31:22|1774.02
21:31:23|1774.02
21:31:24|1774.03
21:31:25|1774.02
21:31:26|1774.02
21:31:27|1774.02
21:31:28|1774.02
21:31:29|1774.02
21:31:30|1774.02
21:31:31|1774.02
21:31:32|1774.02
21:31:33|1774.02
21:31:35|1774.02
21:31:37|1774.03
21:31:37|1774.03
21:31:38|1774.03
21:31:40|1773.88
21:31:41|1773.88
21:31:42|1774.
21:31:43|1774.
21:31:44|1774.
21:31:45|1773.92
21:31:46|1773.51
21:31:46|1773.07
21:31:47|1773.1
21:31:48|1773.07
21:31:50|1773.21
21:31:51|1773.3
21:31:52|1773.35
21:31:53|1773.35
21:31:54|1773.35
21:31:55|1773.11
21:31:56|1773.1
21:31:57|1773.11
21:31:58|1773.1
21:31:59|1773.11
21:31:59|1773.11
21:32:01|1773.11
21:32:02|1773.1
21:32:03|1773.11
21:32:04|1773.1
21:32:06|1773.11
21:32:07|1773.11
21:32:08|1773.1
21:32:10|1773.11
21:32:10|1773.11
21:32:11|1772.73
21:32:13|1773.09
21:32:14|1773.09
21:32:15|1773.09
21:32:16|1773.09
21:32:17|1773.09
21:32:17|1773.1
21:32:19|1773.09
21:32:21|1773.1
21:32:21|1773.1
21:32:22|1773.09
21:32:23|1773.02
21:32:24|1773.02
21:32:25|1773.02
21:32:26|1773.02
21:32:27|1773.02
21:32:28|1773.02
21:32:29|1773.02
21:32:30|1773.02
21:32:31|1773.02
21:32:32|1773.02
21:32:33|1773.01
21:32:34|1772.95
21:32:36|1772.95
21:32:36|1772.82
21:32:37|1772.24
21:32:40|1772.23
21:32:40|1772.23
21:32:41|1772.23
21:32:43|1772.09
21:32:44|1772.09
21:32:45|1772.09
21:32:46|1772.02
21:32:48|1771.79
21:32:48|1771.75
21:32:49|1771.72
21:32:50|1771.64
21:32:51|1771.44
21:32:52|1771.42
21:32:53|1771.21
21:32:54|1771.04
21:32:55|1771.04
21:32:56|1771.2
21:32:57|1771.07
21:32:58|1771.07
21:32:59|1770.92
21:33:00|1770.93
21:33:01|1770.82
21:33:02|1770.82
21:33:03|1770.82
21:33:04|1770.81
21:33:06|1770.81
21:33:07|1770.81
21:33:08|1770.81
21:33:08|1770.6
21:33:11|1770.72
21:33:11|1770.72
21:33:12|1770.72
21:33:14|1770.72
21:33:15|1770.72
21:33:16|1770.72
21:33:16|1770.72
21:33:19|1770.71
21:33:19|1770.71
21:33:20|1770.71
21:33:21|1770.71
21:33:22|1770.71
21:33:23|1770.71
21:33:24|1770.41
21:33:25|1770.41
21:33:26|1770.41
21:33:27|1770.41
21:33:28|1770.53
21:33:29|1770.53
21:33:30|1770.53
21:33:31|1770.54
21:33:32|1770.54
21:33:33|1770.54
21:33:34|1770.53
21:33:35|1770.42
21:33:36|1770.42
21:33:37|1770.25
21:33:38|1770.25
21:33:39|1770.25
21:33:40|1770.26
21:33:41|1770.25
21:33:43|1770.26
21:33:44|1770.18
21:33:45|1770.18
21:33:46|1770.18
21:33:46|1770.25
21:33:48|1770.25
21:33:48|1770.25
21:33:50|1770.25
21:33:50|1770.25
21:33:51|1770.25
21:33:52|1770.26
21:33:54|1770.28
21:33:55|1770.28
21:33:56|1770.28
21:33:56|1770.28
21:33:58|1770.28
21:33:59|1770.27
21:34:00|1770.27
21:34:02|1770.28
21:34:02|1770.28
21:34:03|1770.28
21:34:04|1769.66
21:34:05|1769.49
21:34:07|1769.01
21:34:08|1768.
21:34:09|1767.02
21:34:10|1767.02
21:34:10|1767.03
21:34:12|1767.01
21:34:13|1767.01
21:34:15|1767.
21:34:16|1767.01
21:34:17|1767.01
21:34:18|1767.28
21:34:19|1767.5
21:34:20|1767.73
21:34:22|1767.6
21:34:22|1767.6
21:34:23|1768.02
21:34:24|1768.27
21:34:25|1768.52
21:34:26|1768.74
21:34:27|1768.54
21:34:28|1768.55
21:34:29|1768.41
21:34:31|1768.09
21:34:31|1768.09
21:34:32|1768.22
21:34:34|1767.8
21:34:34|1767.86
21:34:35|1767.63
21:34:36|1767.63
21:34:37|1767.99
21:34:39|1767.99
21:34:40|1767.99
21:34:41|1767.99
21:34:43|1767.99
21:34:43|1767.99
21:34:44|1767.99
21:34:45|1767.99
21:34:46|1767.99
21:34:47|1767.99
21:34:48|1767.99
21:34:49|1767.99
21:34:50|1768.
21:34:51|1768.44
21:34:52|1768.38
21:34:53|1768.29
21:34:54|1768.54
21:34:55|1768.54
21:34:56|1768.54
21:34:57|1768.54
21:34:58|1768.43
21:34:59|1768.43
21:35:00|1768.45
21:35:01|1768.79
21:35:03|1769.
21:35:05|1769.84
21:35:05|1769.85
21:35:06|1769.92
21:35:07|1770.16
21:35:08|1770.81
21:35:09|1770.94
21:35:10|1771.13
21:35:11|1771.13
21:35:12|1771.13
21:35:14|1770.11
21:35:14|1769.9
21:35:15|1769.9
21:35:18|1769.01
21:35:18|1768.62
21:35:19|1768.62
21:35:21|1768.61
21:35:22|1768.54
21:35:23|1768.55
21:35:23|1768.55
21:35:25|1768.29
21:35:26|1768.31
21:35:26|1768.57
21:35:27|1768.57
21:35:29|1768.57
21:35:29|1768.57
21:35:30|1768.56
21:35:32|1768.56
21:35:33|1768.56
21:35:33|1768.57
21:35:34|1768.57
21:35:36|1768.4
21:35:37|1768.29
21:35:38|1768.29
21:35:38|1768.29
21:35:39|1768.29
21:35:41|1768.29
21:35:42|1768.29
21:35:43|1768.29
21:35:44|1768.3
21:35:45|1768.29
21:35:46|1768.29
21:35:46|1768.29
21:35:48|1768.29
21:35:49|1768.29
21:35:50|1768.29
21:35:51|1768.29
21:35:52|1768.29
21:35:53|1768.29
21:35:53|1768.3
21:35:54|1768.3
21:35:56|1768.3
21:35:56|1768.3
21:35:58|1768.3
21:35:59|1768.71
21:35:59|1768.71
21:36:00|1768.71
21:36:02|1768.71
21:36:03|1768.71
21:36:03|1768.71
21:36:04|1768.84
21:36:06|1768.84
21:36:07|1768.84
21:36:08|1769.
21:36:09|1769.28
21:36:09|1769.28
21:36:11|1769.29
21:36:12|1769.29
21:36:14|1769.29
21:36:14|1769.29
21:36:15|1769.29
21:36:16|1769.29
21:36:17|1769.3
21:36:19|1769.3
21:36:19|1769.38
21:36:22|1769.37
21:36:22|1769.39
21:36:23|1769.39
21:36:24|1769.6
21:36:25|1769.76
21:36:26|1769.77
21:36:27|1769.8
21:36:28|1769.8
21:36:29|1770.
21:36:30|1769.99
21:36:31|1770.
21:36:32|1770.
21:36:33|1770.
21:36:34|1770.
21:36:35|1770.
21:36:36|1770.
21:36:37|1770.
21:36:38|1770.
21:36:39|1770.05
21:36:40|1770.09
21:36:41|1770.2
21:36:42|1770.19
21:36:43|1770.19
21:36:44|1770.28
21:36:45|1770.4
21:36:47|1770.6
21:36:47|1770.78
21:36:49|1770.78
21:36:49|1770.78
21:36:51|1770.78
21:36:51|1770.78
21:36:53|1770.9
21:36:54|1770.9
21:36:55|1770.9
21:36:57|1770.78
21:36:57|1770.21
21:36:58|1770.21
21:36:59|1770.44
21:37:00|1770.5
21:37:01|1770.68
21:37:02|1770.58
21:37:03|1770.58
21:37:04|1770.58
21:37:05|1770.67
21:37:06|1770.67
21:37:07|1770.67
21:37:08|1770.68
21:37:09|1770.68
21:37:10|1770.68
21:37:11|1770.67
21:37:12|1770.67
21:37:13|1770.6
21:37:14|1770.6
21:37:16|1770.61
21:37:17|1770.7
21:37:18|1770.7
21:37:20|1770.7
21:37:20|1770.7
21:37:21|1770.6
21:37:22|1770.6
21:37:23|1770.6
21:37:24|1770.6
21:37:25|1770.6
21:37:26|1771.76
21:37:27|1771.8
21:37:28|1771.9
21:37:29|1772.39
21:37:30|1771.61
21:37:31|1772.14
21:37:32|1772.13
21:37:33|1772.12
21:37:34|1772.12
21:37:35|1772.12
21:37:36|1772.38
21:37:37|1772.12
21:37:38|1772.12
21:37:39|1772.12
21:37:40|1772.12
21:37:41|1772.12
21:37:42|1772.13
21:37:43|1772.13
21:37:44|1772.13
21:37:45|1772.64
21:37:46|1772.64
21:37:47|1772.64
21:37:48|1772.64
21:37:49|1772.64
21:37:50|1772.62
21:37:51|1772.62
21:37:53|1772.62
21:37:54|1772.62
21:37:55|1772.64
21:37:56|1772.64
21:37:57|1772.64
21:37:57|1772.64
21:37:59|1772.64
21:38:00|1772.64
21:38:01|1772.54
21:38:01|1772.53
21:38:03|1772.53
21:38:04|1772.53
21:38:04|1772.53
21:38:06|1772.53
21:38:07|1772.53
21:38:08|1772.53
21:38:09|1772.53
21:38:09|1772.53
21:38:11|1772.53
21:38:12|1772.53
21:38:13|1772.53
21:38:14|1772.53
21:38:15|1772.53
21:38:17|1772.53
21:38:17|1772.53
21:38:19|1772.48
21:38:20|1772.48
21:38:21|1772.48
21:38:22|1772.48
21:38:22|1770.77
21:38:23|1770.71
21:38:25|1770.6
21:38:25|1770.58
21:38:27|1770.45
21:38:28|1770.45
21:38:29|1770.45
21:38:30|1770.22
21:38:31|1770.22
21:38:31|1770.22
21:38:33|1770.21
21:38:35|1770.22
21:38:35|1770.21
21:38:36|1770.21
21:38:37|1770.21
21:38:38|1770.22
21:38:39|1770.22
21:38:40|1770.
21:38:41|1770.01
21:38:42|1770.01
21:38:44|1770.
21:38:45|1770.01
21:38:46|1770.01
21:38:46|1770.11
21:38:48|1770.5
21:38:48|1770.5
21:38:50|1770.64
21:38:51|1770.79
21:38:52|1770.79
21:38:54|1770.8
21:38:54|1771.1
21:38:55|1771.42
21:38:56|1771.59
21:38:57|1771.59
21:38:58|1771.59
21:38:59|1771.59
21:39:00|1771.6
21:39:01|1771.6
21:39:02|1771.69
21:39:03|1771.69
21:39:04|1771.69
21:39:05|1771.69
21:39:06|1771.79
21:39:07|1771.79
21:39:08|1771.79
21:39:09|1772.
21:39:10|1772.44
21:39:11|1772.5
21:39:12|1772.79
21:39:13|1772.79
21:39:14|1772.85
21:39:16|1773.
21:39:16|1773.
21:39:17|1773.
21:39:19|1772.92
21:39:20|1772.78
21:39:22|1772.45
21:39:22|1772.47
21:39:23|1772.46
21:39:24|1772.46
21:39:25|1772.46
21:39:26|1772.56
21:39:27|1772.56
21:39:28|1772.56
21:39:29|1772.48
21:39:30|1772.48
21:39:31|1772.48
21:39:32|1772.48
21:39:33|1772.48
21:39:34|1772.48
21:39:35|1772.48
21:39:36|1772.48
21:39:38|1772.55
21:39:38|1772.55
21:39:39|1772.55
21:39:41|1772.55
21:39:41|1772.56
21:39:42|1772.56
21:39:43|1772.56
21:39:44|1772.56
21:39:46|1772.56
21:39:48|1772.62
21:39:48|1772.64
21:39:49|1772.64
21:39:50|1772.64
21:39:51|1772.77
21:39:52|1772.77
21:39:53|1772.77
21:39:54|1772.77
21:39:55|1772.77
21:39:56|1772.77
21:39:57|1772.77
21:39:58|1772.77
21:39:59|1772.92
21:40:00|1772.92
21:40:01|1772.99
21:40:02|1772.99
21:40:03|1772.99
21:40:04|1773.
21:40:05|1773.
21:40:06|1773.
21:40:07|1773.02
21:40:08|1773.02
21:40:09|1773.07
21:40:10|1773.08
21:40:11|1773.19
21:40:12|1773.19
21:40:14|1773.28
21:40:15|1773.28
21:40:16|1773.48
21:40:18|1773.49
21:40:18|1773.48
21:40:20|1773.49
21:40:21|1773.49
21:40:21|1773.49
21:40:22|1773.49
21:40:24|1773.49
21:40:25|1773.49
21:40:25|1773.49
21:40:27|1773.49
21:40:28|1773.49
21:40:30|1773.49
21:40:30|1773.49
21:40:31|1773.63
21:40:32|1773.63
21:40:34|1773.63
21:40:36|1773.63
21:40:36|1773.63
21:40:38|1773.91
21:40:40|1773.91
21:40:40|1774.21
21:40:41|1774.4
21:40:42|1774.5
21:40:43|1774.5
21:40:44|1774.5
21:40:45|1774.5
21:40:46|1774.6
21:40:47|1774.69
21:40:48|1774.77
21:40:49|1774.86
21:40:50|1774.89
21:40:51|1774.89
21:40:52|1774.89
21:40:53|1774.89
21:40:54|1775.
21:40:55|1775.19
21:40:56|1775.19
21:40:58|1775.21
21:40:58|1775.21
21:40:59|1775.21
21:41:01|1775.2
21:41:02|1775.21
21:41:03|1775.21
21:41:04|1775.11
21:41:05|1774.9
21:41:06|1774.94
21:41:07|1774.94
21:41:08|1774.94
21:41:09|1774.52
21:41:10|1774.51
21:41:11|1774.52
21:41:12|1774.52
21:41:13|1774.52
21:41:14|1774.52
21:41:15|1774.52
21:41:17|1774.36
21:41:18|1774.35
21:41:20|1774.36
21:41:20|1774.36
21:41:22|1774.48
21:41:23|1774.48
21:41:24|1774.48
21:41:25|1774.35
21:41:26|1774.36
21:41:27|1774.36
21:41:28|1774.36
21:41:29|1774.35
21:41:30|1774.35
21:41:31|1774.21
21:41:32|1774.22
21:41:34|1774.22
21:41:34|1774.22
21:41:35|1774.22
21:41:37|1774.22
21:41:38|1774.22
21:41:39|1774.22
21:41:40|1774.22
21:41:41|1774.22
21:41:42|1774.22
21:41:43|1774.22
21:41:44|1774.22
21:41:45|1774.22
21:41:46|1774.22
21:41:47|1774.22
21:41:48|1774.21
21:41:49|1774.21
21:41:50|1774.21
21:41:51|1774.21
21:41:52|1774.21
21:41:53|1774.21
21:41:54|1774.21
21:41:55|1774.21
21:41:56|1774.2
21:41:57|1774.19
21:41:58|1774.19
21:41:59|1774.19
21:42:00|1774.04
21:42:01|1774.04
21:42:02|1774.04
21:42:04|1774.04
21:42:05|1774.04
21:42:06|1774.04
21:42:07|1774.03
21:42:08|1774.04
21:42:09|1774.04
21:42:10|1774.04
21:42:11|1774.04
21:42:12|1774.04
21:42:13|1774.04
21:42:14|1774.4
21:42:15|1774.79
21:42:16|1774.8
21:42:17|1774.8
21:42:18|1774.8
21:42:19|1774.79
21:42:20|1774.79
21:42:21|1774.68
21:42:22|1774.63
21:42:23|1774.63
21:42:24|1774.53
21:42:25|1774.39
21:42:26|1774.39
21:42:27|1774.39
21:42:29|1774.13
21:42:29|1774.13
21:42:30|1774.12
21:42:31|1774.12
21:42:32|1774.12
21:42:33|1774.13
21:42:35|1774.52
21:42:36|1774.7
21:42:37|1774.84
21:42:38|1774.84
21:42:39|1774.71
21:42:40|1774.7
21:42:42|1774.56
21:42:43|1774.56
21:42:44|1774.61
21:42:45|1774.66
21:42:46|1774.66
21:42:47|1774.66
21:42:48|1774.66
21:42:50|1774.66
21:42:50|1774.7
21:42:51|1774.81
21:42:53|1774.81
21:42:53|1774.81
21:42:54|1774.81
21:42:55|1774.84
21:42:57|1774.84
21:42:57|1774.84
21:42:59|1774.84
21:42:59|1774.84
21:43:01|1774.84
21:43:01|1774.83
21:43:03|1774.83
21:43:03|1774.83
21:43:04|1774.83
21:43:05|1774.83
21:43:06|1774.84
21:43:07|1774.84
21:43:09|1775.
21:43:09|1775.
21:43:11|1775.51
21:43:11|1775.66
21:43:13|1775.66
21:43:15|1775.66
21:43:15|1775.79
21:43:16|1775.83
21:43:17|1775.83
21:43:18|1776.
21:43:19|1776.
21:43:21|1776.19
21:43:22|1776.18
21:43:23|1776.18
21:43:24|1776.26
21:43:25|1776.42
21:43:26|1776.46
21:43:27|1776.46
21:43:28|1776.46
21:43:29|1776.22
21:43:30|1776.22
21:43:31|1776.22
21:43:32|1775.96
21:43:33|1775.67
21:43:34|1775.66
21:43:35|1775.5
21:43:36|1775.37
21:43:37|1775.37
21:43:38|1775.22
21:43:39|1775.22
21:43:40|1775.22
21:43:41|1775.21
21:43:42|1775.21
21:43:43|1775.1
21:43:44|1775.1
21:43:45|1775.
21:43:46|1775.
21:43:47|1775.
21:43:48|1775.
21:43:49|1775.
21:43:50|1775.
21:43:51|1775.01
21:43:52|1775.01
21:43:53|1775.01
21:43:54|1775.01
21:43:55|1775.01
21:43:56|1775.
21:43:57|1775.01
21:43:59|1775.
21:43:59|1775.01
21:44:00|1775.01
21:44:01|1775.01
21:44:03|1775.01
21:44:03|1775.01
21:44:04|1775.01
21:44:05|1775.06
21:44:06|1775.05
21:44:07|1775.05
21:44:08|1775.05
21:44:09|1775.05
21:44:10|1775.05
21:44:11|1775.02
21:44:13|1775.02
21:44:13|1775.02
21:44:14|1775.02
21:44:15|1775.02
21:44:16|1775.01
21:44:18|1775.01
21:44:18|1775.01
21:44:19|1775.01
21:44:21|1775.02
21:44:23|1775.01
21:44:23|1775.02
21:44:24|1775.02
21:44:26|1775.02
21:44:26|1775.02
21:44:27|1775.02
21:44:29|1775.02
21:44:30|1775.02
21:44:30|1775.02
21:44:32|1775.02
21:44:33|1775.02
21:44:34|1775.02
21:44:34|1775.02
21:44:36|1775.02
21:44:37|1775.02
21:44:38|1775.02
21:44:38|1775.02
21:44:39|1775.01
21:44:40|1775.01
21:44:41|1775.01
21:44:43|1775.01
21:44:44|1775.01
21:44:45|1775.01
21:44:46|1775.01
21:44:47|1775.01
21:44:48|1775.01
21:44:49|1775.01
21:44:50|1775.01
21:44:51|1775.01
21:44:52|1775.01
21:44:53|1775.01
21:44:54|1775.01
21:44:55|1775.01
21:44:56|1775.02
21:44:57|1775.02
21:44:58|1775.02
21:44:59|1775.02
21:45:00|1775.02
21:45:01|1775.02
21:45:02|1773.81
21:45:04|1773.49
21:45:04|1773.49
21:45:06|1773.36
21:45:07|1773.36
21:45:08|1773.22
21:45:09|1773.09
21:45:10|1773.08
21:45:11|1772.95
21:45:12|1772.85
21:45:13|1772.85
21:45:14|1772.85
21:45:16|1772.85
21:45:16|1773.07
21:45:18|1773.87
21:45:19|1773.87
21:45:20|1773.87
21:45:21|1773.87
21:45:22|1773.87
21:45:24|1773.87
21:45:24|1773.87
21:45:26|1773.87
21:45:27|1773.61
21:45:28|1773.57
21:45:29|1773.52
21:45:30|1773.52
21:45:32|1773.52
21:45:32|1773.52
21:45:34|1773.08
21:45:35|1773.08
21:45:35|1773.08
21:45:37|1773.91
21:45:37|1773.91
21:45:39|1773.91
21:45:40|1773.91
21:45:41|1773.91
21:45:42|1773.91
21:45:42|1773.91
21:45:43|1773.71
21:45:44|1773.71
21:45:46|1773.71
21:45:46|1773.71
21:45:47|1773.71
21:45:49|1773.67
21:45:49|1773.67
21:45:51|1773.67
21:45:52|1773.22
21:45:53|1773.22
21:45:54|1773.22
21:45:55|1773.21
21:45:56|1773.07
21:45:57|1773.07
21:45:58|1773.07
21:45:59|1773.07
21:46:00|1773.07
21:46:01|1773.07
21:46:02|1773.07
21:46:03|1773.
21:46:04|1773.
21:46:05|1773.
21:46:06|1772.95
21:46:07|1772.86
21:46:08|1772.86
21:46:09|1772.86
21:46:10|1772.86
21:46:11|1772.86
21:46:12|1772.86
21:46:13|1772.86
21:46:15|1772.86
21:46:16|1772.86
21:46:17|1772.86
21:46:17|1772.86
21:46:18|1772.85
21:46:20|1772.83
21:46:21|1772.81
21:46:22|1772.63
21:46:22|1772.5
21:46:24|1772.5
21:46:25|1772.5
21:46:26|1772.47
21:46:27|1772.48
21:46:28|1771.49
21:46:30|1771.49
21:46:31|1771.73
21:46:31|1771.73
21:46:32|1771.73
21:46:34|1771.73
21:46:35|1771.73
21:46:36|1771.73
21:46:36|1771.73
21:46:38|1770.95
21:46:38|1770.95
21:46:39|1770.95
21:46:41|1770.95
21:46:42|1771.69
21:46:43|1771.69
21:46:44|1772.
21:46:45|1772.
21:46:46|1772.01
21:46:47|1772.09
21:46:48|1772.09
21:46:49|1772.13
21:46:50|1772.13
21:46:51|1772.16
21:46:52|1772.16
21:46:53|1772.16
21:46:54|1771.99
21:46:55|1771.99
21:46:56|1771.99
21:46:57|1772.08
21:46:59|1772.08
21:47:00|1772.08
21:47:02|1772.19
21:47:02|1772.2
21:47:04|1772.2
21:47:04|1772.19
21:47:06|1772.19
21:47:06|1772.19
21:47:08|1772.22
21:47:09|1772.4
21:47:10|1772.59
21:47:11|1772.6
21:47:12|1772.8
21:47:13|1772.8
21:47:14|1772.8
21:47:15|1772.83
21:47:16|1773.
21:47:17|1773.1
21:47:18|1773.63
21:47:19|1773.63
21:47:20|1773.63
21:47:21|1773.63
21:47:22|1773.79
21:47:23|1773.78
21:47:24|1773.3
21:47:26|1772.97
21:47:27|1772.97
21:47:29|1772.95
21:47:30|1772.8
21:47:31|1772.8
21:47:32|1772.8
21:47:33|1772.8
21:47:34|1772.8
21:47:35|1772.46
21:47:36|1772.3
21:47:37|1772.3
21:47:39|1772.23
21:47:40|1772.25
21:47:41|1772.25
21:47:41|1772.25
21:47:43|1772.24
21:47:44|1772.24
21:47:45|1772.25
21:47:46|1772.25
21:47:47|1772.25
21:47:48|1772.25
21:47:49|1772.29
21:47:50|1772.29
21:47:51|1772.3
21:47:52|1772.39
21:47:53|1772.41
21:47:54|1772.41
21:47:55|1772.41
21:47:56|1772.41
21:47:57|1772.41
21:47:58|1772.41
21:47:59|1772.41
21:48:01|1772.41
21:48:01|1772.44
21:48:03|1772.44
21:48:03|1772.44
21:48:04|1772.44
21:48:06|1772.44
21:48:06|1772.3
21:48:07|1772.3
21:48:08|1772.29
21:48:09|1772.29
21:48:11|1772.29
21:48:12|1772.29
21:48:12|1772.29
21:48:13|1772.29
21:48:14|1772.29
21:48:15|1772.29
21:48:16|1772.29
21:48:17|1772.29
21:48:19|1772.29
21:48:19|1772.28
21:48:21|1772.27
21:48:22|1772.27
21:48:23|1772.27
21:48:25|1772.27
21:48:25|1772.27
21:48:26|1772.27
21:48:27|1772.27
21:48:28|1772.27
21:48:30|1772.27
21:48:30|1772.15
21:48:32|1771.93
21:48:32|1771.73
21:48:34|1771.71
21:48:34|1771.66
21:48:35|1771.66
21:48:36|1771.64
21:48:37|1771.64
21:48:38|1771.64
21:48:40|1771.64
21:48:41|1771.64
21:48:41|1771.64
21:48:43|1771.64
21:48:43|1771.6
21:48:44|1771.59
21:48:46|1771.53
21:48:47|1771.51
21:48:49|1771.5
21:48:50|1771.43
21:48:52|1771.43
21:48:53|1771.43
21:48:54|1771.43
21:48:55|1771.43
21:48:56|1771.43
21:48:57|1771.43
21:48:58|1771.43
21:48:59|1771.51
21:49:00|1771.52
21:49:01|1771.54
21:49:03|1771.54
21:49:04|1771.54
21:49:05|1771.54
21:49:05|1771.54
21:49:06|1771.54
21:49:08|1771.54
21:49:09|1771.54
21:49:11|1771.54
21:49:12|1771.54
21:49:13|1771.54
21:49:14|1771.54
21:49:15|1771.8
21:49:16|1771.8
21:49:17|1771.67
21:49:18|1771.64
21:49:19|1771.64
21:49:20|1771.64
21:49:21|1771.24
21:49:22|1771.53
21:49:23|1771.54
21:49:25|1771.81
21:49:26|1771.81
21:49:27|1771.81
21:49:28|1771.81
21:49:29|1771.81
21:49:31|1771.81
21:49:32|1771.92
21:49:33|1772.29
21:49:34|1772.14
21:49:35|1772.14
21:49:36|1772.14
21:49:37|1772.14
21:49:38|1772.43
21:49:39|1772.43
21:49:40|1772.44
21:49:42|1772.44
21:49:43|1772.44
21:49:43|1772.44
21:49:45|1772.44
21:49:45|1772.44
21:49:46|1772.44
21:49:47|1772.43
21:49:48|1772.43
21:49:49|1772.44
21:49:50|1772.44
21:49:51|1772.44
21:49:52|1772.44
21:49:53|1772.44
21:49:55|1772.43
21:49:55|1772.43
21:49:56|1772.43
21:49:58|1771.99
21:49:59|1771.79
21:50:00|1771.79
21:50:01|1771.79
21:50:02|1771.17
21:50:03|1771.1
21:50:05|1771.1
21:50:06|1771.1
21:50:07|1771.01
21:50:08|1771.
21:50:09|1771.
21:50:10|1770.98
21:50:11|1770.95
21:50:12|1770.91
21:50:13|1770.91
21:50:14|1770.8
21:50:15|1770.6
21:50:16|1770.61
21:50:17|1770.61
21:50:18|1770.73
21:50:19|1770.71
21:50:20|1770.71
21:50:21|1770.55
21:50:22|1770.51
21:50:23|1770.51
21:50:25|1770.79
21:50:25|1770.98
21:50:26|1770.98
21:50:27|1770.98
21:50:29|1770.99
21:50:29|1770.99
21:50:31|1770.99
21:50:33|1770.89
21:50:33|1770.89
21:50:35|1770.91
21:50:36|1770.91
21:50:37|1770.94
21:50:38|1771.32
21:50:39|1771.32
21:50:40|1771.16
21:50:41|1771.02
21:50:42|1771.02
21:50:43|1771.01
21:50:44|1771.01
21:50:45|1771.01
21:50:46|1771.01
21:50:47|1771.01
21:50:48|1771.01
21:50:49|1771.01
21:50:50|1771.01
21:50:51|1771.01
21:50:52|1771.42
21:50:53|1771.49
21:50:54|1771.49
21:50:56|1771.49
21:50:56|1771.5
21:50:58|1772.1
21:50:58|1771.03
21:50:59|1770.89
21:51:00|1770.89
21:51:02|1770.76
21:51:03|1770.76
21:51:04|1770.76
21:51:05|1771.39
21:51:07|1771.39
21:51:07|1771.4
21:51:08|1771.41
21:51:09|1771.41
21:51:11|1771.67
21:51:12|1771.67
21:51:13|1771.67
21:51:14|1771.67
21:51:15|1771.67
21:51:16|1771.67
21:51:17|1771.68
21:51:18|1771.68
21:51:19|1771.68
21:51:20|1771.68
21:51:21|1771.68
21:51:22|1771.68
21:51:24|1771.68
21:51:25|1771.68
21:51:25|1771.68
21:51:26|1771.68
21:51:28|1771.68
21:51:29|1771.68
21:51:30|1771.68
21:51:31|1771.68
21:51:32|1771.69
21:51:33|1771.44
21:51:34|1771.44
21:51:35|1771.44
21:51:36|1771.41
21:51:37|1771.39
21:51:38|1771.39
21:51:40|1771.01
21:51:40|1771.01
21:51:42|1771.1
21:51:43|1771.1
21:51:44|1770.95
21:51:45|1770.95
21:51:46|1770.74
21:51:47|1770.74
21:51:49|1770.74
21:51:49|1770.74
21:51:51|1770.74
21:51:52|1770.74
21:51:53|1770.79
21:51:54|1770.91
21:51:55|1770.92
21:51:56|1770.92
21:51:57|1770.92
21:51:58|1770.92
21:52:00|1770.92
21:52:00|1770.92
21:52:01|1770.92
21:52:03|1771.12
21:52:03|1771.12
21:52:05|1771.12
21:52:06|1771.12
21:52:07|1771.18
21:52:08|1771.18
21:52:09|1771.28
21:52:10|1771.28
21:52:11|1771.29
21:52:12|1771.28
21:52:13|1771.28
21:52:14|1771.29
21:52:15|1771.68
21:52:16|1771.64
21:52:17|1771.64
21:52:18|1771.22
21:52:19|1771.31
21:52:21|1771.45
21:52:22|1771.45
21:52:23|1771.45
21:52:24|1771.45
21:52:26|1771.72
21:52:26|1771.79
21:52:27|1771.79
21:52:28|1771.73
21:52:29|1771.74
21:52:30|1771.74
21:52:32|1771.74
21:52:33|1771.73
21:52:34|1771.73
21:52:35|1771.73
21:52:37|1771.73
21:52:37|1771.73
21:52:38|1771.82
21:52:39|1772.4
21:52:40|1772.4
21:52:41|1772.42
21:52:42|1772.42
21:52:43|1772.62
21:52:44|1772.62
21:52:45|1772.51
21:52:46|1772.42
21:52:47|1772.42
21:52:48|1772.42
21:52:49|1772.42
21:52:50|1772.42
21:52:52|1772.42
21:52:53|1772.42
21:52:54|1772.41
21:52:54|1772.41
21:52:56|1772.41
21:52:57|1772.58
21:52:59|1772.58
21:52:59|1772.5
21:53:00|1772.5
21:53:01|1772.5
21:53:02|1772.5
21:53:04|1772.51
21:53:04|1772.51
21:53:06|1772.51
21:53:07|1772.51
21:53:08|1772.51
21:53:08|1772.51
21:53:10|1772.51
21:53:11|1772.51
21:53:12|1772.5
21:53:13|1772.5
21:53:14|1772.5
21:53:14|1772.5
21:53:16|1772.5
21:53:18|1772.5
21:53:18|1772.5
21:53:19|1772.5
21:53:20|1773.39
21:53:21|1773.4
21:53:22|1773.35
21:53:23|1773.14
21:53:24|1773.14
21:53:25|1772.51
21:53:26|1772.51
21:53:27|1772.51
21:53:28|1772.51
21:53:30|1772.51
21:53:31|1772.56
21:53:32|1772.56
21:53:34|1772.63
21:53:34|1772.63
21:53:35|1772.63
21:53:36|1772.63
21:53:37|1772.63
21:53:38|1772.63
21:53:39|1772.63
21:53:40|1772.63
21:53:41|1772.63
21:53:42|1772.63
21:53:43|1772.63
21:53:44|1772.63
21:53:45|1772.63
21:53:46|1772.63
21:53:48|1772.71
21:53:48|1772.71
21:53:50|1772.71
21:53:51|1772.71
21:53:51|1772.78
21:53:54|1772.78
21:53:54|1772.78
21:53:55|1772.78
21:53:56|1772.78
21:53:57|1772.78
21:53:58|1772.78
21:53:59|1772.78
21:54:00|1772.8
21:54:01|1772.8
21:54:02|1772.8
21:54:03|1772.8
21:54:05|1772.51
21:54:06|1772.5
21:54:07|1771.75
21:54:09|1771.44
21:54:09|1771.44
21:54:10|1771.44
21:54:11|1771.44
21:54:12|1771.44
21:54:13|1771.44
21:54:14|1771.73
21:54:15|1771.73
21:54:17|1772.05
21:54:18|1772.05
21:54:18|1772.44
21:54:20|1772.44
21:54:21|1772.17
21:54:22|1772.17
21:54:22|1772.17
21:54:24|1772.17
21:54:26|1772.17
21:54:26|1772.17
21:54:27|1772.17
21:54:28|1771.8
21:54:29|1771.8
21:54:30|1771.8
21:54:32|1771.6
21:54:33|1771.6
21:54:34|1771.49
21:54:35|1771.49
21:54:35|1771.45
21:54:37|1771.45
21:54:37|1771.45
21:54:40|1771.45
21:54:40|1771.45
21:54:41|1771.45
21:54:42|1771.45
21:54:43|1771.45
21:54:44|1771.59
21:54:45|1771.59
21:54:46|1771.59
21:54:47|1771.61
21:54:48|1771.61
21:54:49|1771.61
21:54:50|1771.61
21:54:51|1771.61
21:54:52|1771.73
21:54:53|1771.73
21:54:55|1771.73
21:54:57|1771.73
21:54:57|1771.73
21:54:58|1771.72
21:54:59|1771.72
21:55:00|1771.72
21:55:02|1771.72
21:55:03|1771.72
21:55:04|1771.81
21:55:04|1771.81
21:55:06|1771.81
21:55:07|1771.81
21:55:08|1771.58
21:55:09|1771.58
21:55:10|1771.58
21:55:11|1771.58
21:55:11|1771.58
21:55:12|1771.58
21:55:13|1771.58
21:55:15|1771.58
21:55:16|1771.52
21:55:18|1771.52
21:55:18|1771.52
21:55:20|1771.52
21:55:20|1771.52
21:55:22|1771.52
21:55:23|1771.52
21:55:24|1771.52
21:55:25|1771.52
21:55:25|1771.52
21:55:27|1771.52
21:55:28|1771.6
21:55:29|1771.54
21:55:30|1771.53
21:55:31|1771.53
21:55:32|1771.53
21:55:34|1771.53
21:55:35|1771.53
21:55:36|1771.52
21:55:37|1771.52
21:55:38|1771.52
21:55:40|1771.52
21:55:40|1771.88
21:55:41|1772.03
21:55:42|1772.03
21:55:44|1772.04
21:55:45|1771.95
21:55:45|1771.95
21:55:47|1771.95
21:55:48|1771.95
21:55:49|1771.95
21:55:50|1771.95
21:55:52|1771.73
21:55:52|1771.73
21:55:53|1771.73
21:55:54|1771.83
21:55:56|1771.83
21:55:57|1771.83
21:55:57|1771.83
21:55:59|1771.84
21:56:01|1771.84
21:56:02|1771.84
21:56:03|1771.81
21:56:04|1771.81
21:56:05|1771.83
21:56:07|1771.81
21:56:08|1771.81
21:56:08|1771.81
21:56:10|1771.81
21:56:11|1771.59
21:56:11|1771.29
21:56:12|1771.03
21:56:14|1771.03
21:56:15|1771.
21:56:16|1771.
21:56:16|1771.
21:56:17|1770.88
21:56:18|1770.82
21:56:19|1770.82
21:56:21|1770.82
21:56:21|1770.82
21:56:22|1770.82
21:56:23|1770.82
21:56:24|1770.82
21:56:25|1770.88
21:56:27|1770.88
21:56:27|1770.88
21:56:29|1771.18
21:56:29|1771.18
21:56:31|1771.26
21:56:32|1771.26
21:56:33|1771.26
21:56:34|1771.26
21:56:35|1771.26
21:56:37|1771.26
21:56:38|1771.26
21:56:40|1771.26
21:56:40|1771.26
21:56:42|1771.26
21:56:43|1771.26
21:56:44|1771.26
21:56:45|1771.19
21:56:46|1771.19
21:56:47|1771.32
21:56:49|1771.32
21:56:50|1771.34
21:56:50|1771.34
21:56:52|1771.32
21:56:52|1771.18
21:56:53|1771.18
21:56:55|1771.04
21:56:56|1771.04
21:56:58|1770.9
21:56:58|1770.9
21:56:59|1770.89
21:57:01|1770.89
21:57:02|1770.89
21:57:03|1770.89
21:57:04|1770.88
21:57:04|1770.87
21:57:05|1770.75
21:57:07|1770.75
21:57:07|1770.75
21:57:08|1770.31
21:57:09|1769.61
21:57:10|1769.61
21:57:11|1770.28
21:57:12|1770.28
21:57:14|1770.28
21:57:14|1770.28
21:57:15|1770.27
21:57:16|1770.27
21:57:17|1770.27
21:57:19|1770.27
21:57:20|1770.27
21:57:21|1770.15
21:57:23|1770.15
21:57:23|1770.42
21:57:24|1770.01
21:57:25|1769.99
21:57:26|1769.86
21:57:27|1769.86
21:57:29|1769.86
21:57:30|1769.86
21:57:30|1769.85
21:57:32|1769.4
21:57:32|1769.24
21:57:34|1769.08
21:57:35|1769.08
21:57:37|1768.87
21:57:37|1768.87
21:57:38|1768.88
21:57:40|1768.71
21:57:41|1768.66
21:57:42|1768.66
21:57:42|1768.66
21:57:44|1768.66
21:57:45|1768.66
21:57:46|1768.66
21:57:47|1768.57
21:57:49|1768.57
21:57:49|1768.45
21:57:50|1768.45
21:57:51|1768.45
21:57:52|1768.45
21:57:54|1768.45
21:57:55|1768.45
21:57:56|1768.43
21:57:56|1768.43
21:57:57|1768.43
21:57:58|1768.43
21:58:00|1768.16
21:58:01|1768.16
21:58:02|1768.34
21:58:04|1768.34
21:58:04|1768.34
21:58:05|1768.34
21:58:06|1768.34
21:58:07|1768.51
21:58:08|1768.66
21:58:10|1768.94
21:58:12|1768.94
21:58:13|1768.93
21:58:13|1768.94
21:58:15|1769.09
21:58:15|1769.1
21:58:16|1769.1
21:58:17|1769.1
21:58:19|1769.36
21:58:19|1769.51
21:58:21|1769.38
21:58:22|1769.38
21:58:23|1769.25
21:58:23|1769.25
21:58:25|1769.34
21:58:25|1769.34
21:58:26|1769.34
21:58:27|1769.34
21:58:28|1769.34
21:58:29|1770.
21:58:30|1770.39
21:58:31|1770.5
21:58:32|1770.54
21:58:34|1770.56
21:58:35|1770.4
21:58:37|1770.59
21:58:38|1770.6
21:58:38|1770.79
21:58:39|1770.45
21:58:41|1770.45
21:58:43|1770.25
21:58:43|1770.25
21:58:45|1770.25
21:58:46|1770.25
21:58:47|1770.77
21:58:47|1770.77
21:58:48|1770.8
21:58:49|1770.76
21:58:50|1770.61
21:58:51|1770.61
21:58:52|1770.61
21:58:53|1770.78
21:58:54|1770.78
21:58:55|1770.79
21:58:57|1770.91
21:58:57|1771.
21:58:59|1771.51
21:59:00|1771.51
21:59:01|1771.16
21:59:03|1771.
21:59:03|1771.41
21:59:05|1771.41
21:59:05|1771.5
21:59:07|1771.09
21:59:08|1771.09
21:59:09|1771.
21:59:10|1771.19
21:59:11|1771.3
21:59:12|1771.3
21:59:13|1771.3
21:59:14|1771.01
21:59:15|1770.79
21:59:16|1770.8
21:59:17|1770.8
21:59:18|1770.79
21:59:19|1770.79
21:59:20|1771.36
21:59:21|1771.36
21:59:22|1771.1
21:59:24|1771.1
21:59:24|1771.1
21:59:26|1771.1
21:59:26|1771.
21:59:27|1771.
21:59:28|1770.79
21:59:29|1769.84
21:59:30|1769.84
21:59:31|1769.84
21:59:33|1769.84
21:59:33|1769.84
21:59:34|1769.84
21:59:36|1769.85
21:59:37|1769.85
21:59:38|1769.85
21:59:39|1770.16
21:59:40|1770.16
21:59:41|1770.09
21:59:42|1769.93
21:59:44|1769.93
21:59:44|1769.93
21:59:46|1769.93
21:59:46|1769.93
21:59:48|1769.94
21:59:49|1769.94
21:59:50|1769.94
21:59:51|1769.94
21:59:52|1770.03
21:59:53|1770.03
21:59:54|1770.03
21:59:55|1770.08
21:59:56|1770.08
21:59:57|1769.94
21:59:59|1769.93
21:59:59|1769.93
22:00:00|1769.93
22:00:01|1769.93
22:00:02|1770.02
22:00:03|1770.03
22:00:05|1769.98
22:00:06|1769.98
22:00:07|1769.98
22:00:08|1769.62
22:00:09|1769.62
22:00:10|1769.62
22:00:11|1770.08
22:00:12|1770.08
22:00:13|1770.08
22:00:15|1770.63
22:00:16|1770.65
22:00:16|1770.41
22:00:18|1769.89
22:00:19|1770.14
22:00:20|1770.53
22:00:20|1770.54
22:00:21|1770.54
22:00:22|1770.6
22:00:23|1770.82
22:00:25|1770.82
22:00:26|1770.68
22:00:26|1770.3
22:00:28|1770.42
22:00:28|1769.89
22:00:30|1769.8
22:00:30|1769.75
22:00:31|1769.61
22:00:32|1769.6
22:00:33|1769.6
22:00:34|1769.6
22:00:35|1769.51
22:00:36|1769.51
22:00:38|1769.51
22:00:40|1769.01
22:00:40|1769.
22:00:42|1768.51
22:00:43|1769.18
22:00:45|1769.5
22:00:45|1769.6
22:00:47|1769.6
22:00:47|1769.6
22:00:48|1769.8
22:00:50|1769.79
22:00:50|1769.8
22:00:52|1769.8
22:00:52|1769.8
22:00:53|1769.8
22:00:54|1769.8
22:00:56|1769.8
22:00:57|1769.8
22:00:58|1770.25
22:00:59|1770.25
22:00:59|1770.25
22:01:01|1770.25
22:01:02|1769.97
22:01:03|1769.97
22:01:04|1769.97
22:01:05|1770.19
22:01:06|1770.26
22:01:07|1770.4
22:01:08|1770.82
22:01:09|1770.91
22:01:10|1770.91
22:01:12|1770.9
22:01:12|1770.9
22:01:14|1770.91
22:01:14|1770.9
22:01:16|1771.35
22:01:16|1771.36
22:01:18|1771.26
22:01:19|1771.26
22:01:20|1771.26
22:01:21|1771.26
22:01:22|1771.26
22:01:23|1771.5
22:01:24|1771.5
22:01:25|1771.5
22:01:26|1771.5
22:01:27|1771.5
22:01:28|1771.55
22:01:29|1771.6
22:01:30|1771.64
22:01:31|1771.64
22:01:32|1771.64
22:01:33|1771.67
22:01:34|1771.72
22:01:35|1771.95
22:01:36|1771.95
22:01:37|1772.
22:01:39|1771.99
22:01:39|1771.99
22:01:41|1771.99
22:01:42|1771.83
22:01:43|1771.83
22:01:44|1771.83
22:01:46|1771.88
22:01:46|1771.88
22:01:47|1772.
22:01:48|1771.99
22:01:50|1772.
22:01:51|1771.82
22:01:52|1771.87
22:01:54|1771.87
22:01:54|1771.87
22:01:56|1771.69
22:01:57|1771.5
22:01:58|1771.49
22:02:00|1771.49
22:02:00|1771.79
22:02:02|1772.
22:02:03|1772.
22:02:04|1771.81
22:02:05|1771.42
22:02:07|1771.42
22:02:08|1771.06
22:02:08|1771.06
22:02:09|1771.06
22:02:11|1771.64
22:02:12|1771.64
22:02:13|1771.81
22:02:14|1771.73
22:02:15|1771.87
22:02:16|1771.77
22:02:17|1771.9
22:02:18|1771.9
22:02:19|1771.92
22:02:21|1771.77
22:02:21|1771.78
22:02:22|1771.78
22:02:23|1772.2
22:02:24|1772.56
22:02:25|1772.17
22:02:26|1772.18
22:02:27|1772.43
22:02:28|1772.43
22:02:30|1772.4
22:02:30|1772.55
22:02:31|1772.55
22:02:32|1772.56
22:02:33|1772.64
22:02:35|1772.8
22:02:35|1772.8
22:02:36|1772.8
22:02:37|1772.71
22:02:38|1772.91
22:02:40|1773.02
22:02:40|1773.08
22:02:41|1773.08
22:02:43|1773.09
22:02:44|1773.23
22:02:45|1773.23
22:02:46|1773.23
22:02:47|1773.39
22:02:48|1773.4
22:02:49|1773.37
22:02:50|1773.36
22:02:51|1774.
22:02:52|1774.
22:02:54|1773.46
22:02:54|1773.48
22:02:55|1773.46
22:02:56|1773.42
22:02:57|1773.32
22:02:58|1773.33
22:02:59|1773.73
22:03:00|1772.77
22:03:02|1773.21
22:03:02|1773.21
22:03:04|1773.79
22:03:06|1773.79
22:03:06|1773.8
22:03:07|1774.39
22:03:08|1774.39
22:03:09|1774.59
22:03:10|1774.59
22:03:11|1774.19
22:03:12|1774.23
22:03:13|1773.96
22:03:15|1773.51
22:03:16|1773.94
22:03:17|1774.34
22:03:17|1774.4
22:03:19|1774.4
22:03:20|1774.38
22:03:21|1774.38
22:03:23|1774.54
22:03:24|1774.83
22:03:24|1774.67
22:03:26|1774.
22:03:26|1774.14
22:03:27|1774.14
22:03:29|1774.28
22:03:30|1774.24
22:03:31|1774.23
22:03:32|1774.23
22:03:33|1774.23
22:03:34|1773.64
22:03:35|1773.64
22:03:36|1773.94
22:03:37|1774.35
22:03:38|1774.62
22:03:39|1773.9
22:03:40|1773.9
22:03:41|1773.14
22:03:42|1773.2
22:03:43|1773.65
22:03:44|1774.2
22:03:45|1773.87
22:03:46|1774.11
22:03:48|1773.34
22:03:48|1774.08
22:03:49|1773.96
22:03:50|1773.8
22:03:52|1773.76
22:03:53|1773.83
22:03:55|1773.83
22:03:56|1774.04
22:03:57|1774.04
22:03:58|1774.39
22:03:59|1774.32
22:04:00|1773.92
22:04:01|1773.91
22:04:02|1773.7
22:04:04|1772.78
22:04:05|1773.37
22:04:06|1773.49
22:04:07|1773.82
22:04:08|1773.82
22:04:10|1773.53
22:04:10|1773.52
22:04:12|1772.65
22:04:13|1772.8
22:04:13|1772.31
22:04:14|1772.51
22:04:15|1772.74
22:04:17|1772.63
22:04:17|1773.09
22:04:19|1773.09
22:04:19|1773.24
22:04:21|1773.39
22:04:22|1773.39
22:04:23|1773.39
22:04:24|1773.5
22:04:25|1773.1
22:04:26|1773.32
22:04:27|1773.32
22:04:28|1773.5
22:04:29|1773.5
22:04:30|1773.5
22:04:32|1773.13
22:04:32|1773.13
22:04:34|1773.17
22:04:34|1773.32
22:04:35|1773.32
22:04:36|1773.32
22:04:37|1773.35
22:04:38|1772.83
22:04:39|1772.7
22:04:41|1772.69
22:04:42|1772.92
22:04:43|1772.83
22:04:44|1772.83
22:04:45|1772.92
22:04:47|1772.51
22:04:47|1772.51
22:04:48|1772.51
22:04:49|1772.67
22:04:50|1772.7
22:04:51|1772.74
22:04:52|1772.74
22:04:53|1772.74
22:04:54|1772.74
22:04:55|1772.74
22:04:56|1772.1
22:04:57|1772.52
22:04:58|1773.07
22:04:59|1772.72
22:05:00|1772.54
22:05:01|1772.28
22:05:02|1772.28
22:05:03|1772.28
22:05:04|1772.28
22:05:06|1772.26
22:05:06|1772.26
22:05:07|1772.26
22:05:08|1772.26
22:05:09|1772.26
22:05:10|1772.27
22:05:11|1772.27
22:05:12|1772.26
22:05:13|1772.26
22:05:14|1772.11
22:05:15|1771.62
22:05:16|1771.76
22:05:17|1771.89
22:05:18|1772.12
22:05:19|1772.18
22:05:20|1772.18
22:05:21|1772.19
22:05:22|1772.19
22:05:23|1772.18
22:05:24|1772.04
22:05:25|1771.61
22:05:26|1771.69
22:05:27|1771.68
22:05:28|1771.01
22:05:29|1771.01
22:05:30|1771.02
22:05:31|1771.17
22:05:32|1771.
22:05:33|1770.54
22:05:34|1770.99
22:05:35|1770.99
22:05:36|1770.99
22:05:38|1770.99
22:05:38|1771.12
22:05:39|1771.03
22:05:40|1771.04
22:05:42|1771.04
22:05:42|1771.05
22:05:44|1770.54
22:05:45|1770.37
22:05:46|1770.36
22:05:48|1770.16
22:05:48|1770.16
22:05:50|1770.
22:05:50|1770.01
22:05:51|1770.
22:05:52|1769.5
22:05:53|1769.6
22:05:54|1769.6
22:05:55|1769.8
22:05:56|1769.8
22:05:57|1769.85
22:05:58|1769.84
22:05:59|1769.85
22:06:01|1769.85
22:06:01|1769.99
22:06:03|1769.67
22:06:03|1769.67
22:06:05|1769.95
22:06:05|1769.95
22:06:07|1769.95
22:06:08|1769.96
22:06:08|1769.7
22:06:09|1770.14
22:06:10|1770.13
22:06:12|1769.79
22:06:13|1769.73
22:06:15|1769.73
22:06:15|1769.84
22:06:17|1769.91
22:06:18|1769.91
22:06:19|1769.91
22:06:20|1769.98
22:06:22|1769.82
22:06:23|1769.66
22:06:24|1769.66
22:06:24|1769.49
22:06:25|1769.72
22:06:26|1769.72
22:06:28|1769.72
22:06:29|1769.55
22:06:30|1769.55
22:06:31|1769.55
22:06:32|1769.55
22:06:32|1769.55
22:06:33|1769.55
22:06:34|1769.46
22:06:35|1769.98
22:06:36|1769.98
22:06:37|1769.99
22:06:39|1769.99
22:06:40|1769.99
22:06:41|1769.99
22:06:42|1769.99
22:06:43|1769.69
22:06:44|1769.69
22:06:45|1769.7
22:06:46|1769.7
22:06:47|1769.7
22:06:48|1769.76
22:06:50|1769.84
22:06:50|1769.84
22:06:51|1769.84
22:06:53|1769.84
22:06:53|1769.84
22:06:55|1769.83
22:06:56|1769.83
22:06:57|1769.83
22:06:58|1770.06
22:06:59|1770.06
22:07:00|1770.23
22:07:01|1770.23
22:07:02|1770.23
22:07:04|1770.59
22:07:04|1770.43
22:07:05|1770.33
22:07:07|1770.34
22:07:08|1770.34
22:07:08|1770.34
22:07:10|1770.34
22:07:10|1770.46
22:07:11|1770.88
22:07:13|1771.
22:07:14|1771.
22:07:14|1771.
22:07:16|1771.
22:07:17|1771.
22:07:17|1771.3
22:07:19|1771.3
22:07:19|1771.11
22:07:20|1771.11
22:07:22|1771.06
22:07:22|1771.01
22:07:24|1771.
22:07:24|1771.26
22:07:26|1771.26
22:07:26|1771.26
22:07:28|1771.31
22:07:28|1770.84
22:07:29|1770.63
22:07:30|1770.63
22:07:31|1770.76
22:07:33|1770.85
22:07:33|1770.41
22:07:35|1770.46
22:07:35|1770.46
22:07:36|1770.46
22:07:38|1770.76
22:07:39|1770.91
22:07:39|1771.05
22:07:40|1771.24
22:07:41|1770.87
22:07:42|1770.87
22:07:44|1770.35
22:07:45|1770.36
22:07:46|1770.36
22:07:47|1770.64
22:07:48|1770.64
22:07:49|1770.64
22:07:50|1770.74
22:07:51|1770.66
22:07:52|1770.66
22:07:53|1770.81
22:07:54|1770.81
22:07:55|1770.81
22:07:57|1771.13
22:07:57|1771.13
22:07:58|1771.14
22:08:00|1771.13
22:08:00|1771.13
22:08:02|1770.82
22:08:04|1770.82
22:08:05|1771.14
22:08:05|1771.26
22:08:07|1771.15
22:08:07|1771.15
22:08:08|1771.31
22:08:10|1771.82
22:08:11|1771.1
22:08:12|1771.1
22:08:12|1771.01
22:08:14|1770.97
22:08:15|1770.8
22:08:16|1770.8
22:08:16|1770.79
22:08:17|1770.79
22:08:18|1770.79
22:08:20|1770.79
22:08:20|1771.
22:08:21|1770.6
22:08:22|1770.6
22:08:23|1770.6
22:08:24|1770.6
22:08:26|1770.6
22:08:26|1770.6
22:08:28|1770.41
22:08:29|1770.41
22:08:30|1770.67
22:08:31|1770.72
22:08:32|1770.58
22:08:33|1770.58
22:08:34|1770.58
22:08:35|1770.21
22:08:36|1770.21
22:08:37|1770.21
22:08:38|1770.21
22:08:39|1769.98
22:08:40|1769.9
22:08:41|1769.89
22:08:42|1769.89
22:08:43|1769.86
22:08:44|1770.18
22:08:45|1770.18
22:08:46|1770.18
22:08:48|1770.4
22:08:49|1770.4
22:08:49|1770.47
22:08:50|1770.4
22:08:52|1769.96
22:08:53|1769.96
22:08:54|1769.96
22:08:55|1769.96
22:08:57|1769.9
22:08:57|1769.9
22:08:58|1769.9
22:08:59|1770.21
22:09:00|1770.21
22:09:02|1770.21
22:09:03|1770.21
22:09:04|1770.21
22:09:05|1770.21
22:09:06|1770.29
22:09:07|1770.5
22:09:08|1770.52
22:09:09|1770.66
22:09:10|1770.37
22:09:11|1770.37
22:09:12|1770.37
22:09:13|1770.37
22:09:14|1770.51
22:09:15|1770.51
22:09:16|1770.51
22:09:17|1770.51
22:09:18|1770.51
22:09:19|1770.51
22:09:20|1770.51
22:09:21|1770.53
22:09:22|1770.53
22:09:23|1770.53
22:09:24|1770.53
22:09:25|1770.53
22:09:27|1770.12
22:09:28|1770.12
22:09:28|1770.01
22:09:29|1769.5
22:09:30|1769.39
22:09:31|1769.39
22:09:32|1769.13
22:09:33|1769.59
22:09:35|1769.59
22:09:35|1769.59
22:09:37|1769.59
22:09:38|1769.59
22:09:39|1769.59
22:09:40|1769.59
22:09:41|1769.8
22:09:42|1769.47
22:09:43|1769.47
22:09:44|1769.11
22:09:45|1769.01
22:09:46|1769.5
22:09:47|1769.16
22:09:48|1769.16
22:09:49|1769.
22:09:51|1768.86
22:09:52|1768.81
22:09:53|1768.81
22:09:54|1768.78
22:09:56|1768.63
22:09:56|1768.63
22:09:58|1768.63
22:09:59|1768.63
22:09:59|1768.6
22:10:01|1768.61
22:10:02|1768.61
22:10:03|1768.86
22:10:05|1768.43
22:10:06|1768.43
22:10:08|1768.43
22:10:08|1768.06
22:10:09|1768.06
22:10:10|1768.01
22:10:11|1768.46
22:10:12|1768.47
22:10:14|1768.86
22:10:16|1769.41
22:10:16|1769.41
22:10:18|1769.6
22:10:19|1769.62
22:10:20|1769.63
22:10:20|1769.62
22:10:22|1769.62
22:10:23|1769.62
22:10:24|1769.33
22:10:26|1769.63
22:10:26|1769.99
22:10:27|1769.99
22:10:29|1770.29
22:10:29|1770.29
22:10:31|1770.28
22:10:32|1770.28
22:10:33|1770.28
22:10:34|1770.5
22:10:35|1770.51
22:10:36|1770.58
22:10:37|1770.6
22:10:38|1770.69
22:10:39|1770.69
22:10:40|1770.69
22:10:41|1770.84
22:10:42|1770.84
22:10:43|1770.84
22:10:44|1771.
22:10:45|1770.6
22:10:47|1771.
22:10:48|1771.
22:10:49|1771.
22:10:50|1771.
22:10:51|1770.98
22:10:53|1770.55
22:10:54|1770.55
22:10:54|1770.5
22:10:56|1770.51
22:10:57|1770.55
22:10:58|1770.89
22:10:59|1770.84
22:10:59|1770.68
22:11:02|1770.68
22:11:02|1770.68
22:11:03|1770.68
22:11:05|1770.92
22:11:06|1770.99
22:11:06|1770.99
22:11:07|1770.99
22:11:09|1771.
22:11:10|1770.99
22:11:11|1771.
22:11:12|1771.
22:11:14|1771.
22:11:14|1771.
22:11:15|1770.85
22:11:17|1770.6
22:11:18|1770.6
22:11:19|1770.6
22:11:20|1770.6
22:11:21|1770.99
22:11:22|1771.39
22:11:22|1771.36
22:11:24|1771.36
22:11:25|1771.28
22:11:25|1770.92
22:11:27|1771.15
22:11:28|1771.28
22:11:28|1771.28
22:11:30|1771.14
22:11:31|1771.14
22:11:32|1771.14
22:11:32|1771.14
22:11:33|1771.38
22:11:34|1771.38
22:11:36|1771.38
22:11:37|1771.38
22:11:37|1771.28
22:11:40|1771.28
22:11:40|1771.28
22:11:41|1771.4
22:11:43|1771.4
22:11:44|1771.4
22:11:45|1771.42
22:11:46|1771.42
22:11:47|1771.42
22:11:48|1771.42
22:11:49|1771.42
22:11:50|1770.97
22:11:52|1771.05
22:11:53|1770.75
22:11:55|1770.59
22:11:55|1770.59
22:11:56|1770.81
22:11:57|1770.95
22:11:58|1771.05
22:11:59|1770.97
22:12:01|1770.97
22:12:03|1770.77
22:12:03|1770.77
22:12:04|1770.77
22:12:05|1770.77
22:12:07|1770.77
22:12:08|1770.77
22:12:09|1771.27
22:12:10|1771.2
22:12:11|1771.41
22:12:12|1771.41
22:12:13|1771.41
22:12:14|1771.41
22:12:15|1771.41
22:12:16|1771.42
22:12:17|1771.42
22:12:18|1771.93
22:12:19|1771.93
22:12:20|1771.81
22:12:21|1771.81
22:12:22|1771.92
22:12:23|1771.92
22:12:24|1771.93
22:12:25|1772.21
22:12:26|1772.39
22:12:27|1772.68
22:12:28|1772.64
22:12:29|1772.64
22:12:30|1772.63
22:12:31|1772.63
22:12:32|1772.63
22:12:33|1772.69
22:12:34|1772.91
22:12:35|1773.07
22:12:36|1773.07
22:12:37|1773.07
22:12:38|1773.07
22:12:39|1773.07
22:12:40|1772.81
22:12:41|1773.05
22:12:42|1773.28
22:12:43|1773.98
22:12:44|1773.8
22:12:45|1773.8
22:12:46|1773.91
22:12:47|1773.92
22:12:48|1773.92
22:12:49|1774.84
22:12:50|1774.82
22:12:51|1774.55
22:12:53|1774.72
22:12:53|1774.72
22:12:55|1774.95
22:12:56|1775.26
22:12:57|1775.35
22:12:59|1775.14
22:12:59|1775.14
22:13:00|1775.27
22:13:01|1775.17
22:13:02|1775.54
22:13:04|1775.65
22:13:04|1775.65
22:13:06|1774.97
22:13:07|1774.9
22:13:08|1774.9
22:13:08|1774.9
22:13:09|1774.76
22:13:11|1774.76
22:13:12|1774.76
22:13:13|1775.04
22:13:14|1775.04
22:13:14|1775.04
22:13:16|1775.04
22:13:17|1775.28
22:13:18|1775.08
22:13:19|1775.08
22:13:20|1775.06
22:13:21|1774.72
22:13:22|1774.73
22:13:22|1774.73
22:13:23|1774.72
22:13:24|1774.72
22:13:26|1774.6
22:13:26|1774.93
22:13:28|1774.95
22:13:29|1774.85
22:13:30|1774.85
22:13:32|1774.85
22:13:32|1774.85
22:13:33|1774.85
22:13:34|1774.85
22:13:35|1774.85
22:13:36|1774.87
22:13:37|1774.64
22:13:38|1774.13
22:13:39|1774.13
22:13:40|1773.63
22:13:41|1773.64
22:13:42|1773.93
22:13:43|1774.04
22:13:44|1773.92
22:13:45|1772.64
22:13:46|1772.61
22:13:47|1772.61
22:13:48|1772.8
22:13:50|1772.86
22:13:51|1772.66
22:13:53|1772.66
22:13:53|1772.78
22:13:54|1772.78
22:13:55|1772.78
22:13:56|1772.78
22:13:58|1772.86
22:13:58|1773.18
22:14:00|1773.
22:14:01|1772.83
22:14:02|1772.83
22:14:04|1772.79
22:14:04|1772.79
22:14:05|1772.79
22:14:06|1772.79
22:14:07|1772.79
22:14:08|1772.98
22:14:10|1772.98
22:14:11|1772.33
22:14:12|1772.4
22:14:13|1772.4
22:14:14|1772.89
22:14:14|1772.39
22:14:16|1772.39
22:14:16|1772.39
22:14:18|1772.51
22:14:18|1772.51
22:14:20|1772.51
22:14:21|1772.77
22:14:21|1772.77
22:14:23|1772.8
22:14:24|1772.8
22:14:25|1772.94
22:14:26|1772.94
22:14:27|1772.17
22:14:27|1772.17
22:14:28|1772.17
22:14:30|1772.15
22:14:30|1772.38
22:14:31|1772.
22:14:33|1772.
22:14:34|1772.55
22:14:35|1772.29
22:14:36|1771.76
22:14:36|1771.38
22:14:38|1771.31
22:14:38|1771.12
22:14:39|1771.12
22:14:40|1771.24
22:14:42|1771.24
22:14:42|1771.24
22:14:43|1771.24
22:14:45|1771.24
22:14:47|1771.24
22:14:47|1771.24
22:14:48|1771.24
22:14:49|1771.24
22:14:51|1771.14
22:14:53|1771.14
22:14:53|1771.28
22:14:55|1771.25
22:14:55|1771.25
22:14:56|1771.25
22:14:58|1771.13
22:14:59|1771.13
22:15:00|1771.13
22:15:01|1771.13
22:15:02|1771.13
22:15:04|1770.87
22:15:04|1770.87
22:15:06|1771.09
22:15:07|1771.09
22:15:09|1771.09
22:15:09|1771.24
22:15:10|1771.24
22:15:11|1771.49
22:15:12|1771.25
22:15:13|1771.25
22:15:14|1771.38
22:15:15|1771.38
22:15:16|1771.39
22:15:17|1771.39
22:15:18|1771.39
22:15:19|1771.5
22:15:20|1771.54
22:15:21|1771.54
22:15:22|1771.54
22:15:23|1771.54
22:15:24|1771.54
22:15:25|1771.76
22:15:27|1771.76
22:15:28|1771.76
22:15:29|1771.76
22:15:30|1771.82
22:15:31|1772.26
22:15:32|1771.93
22:15:32|1771.93
22:15:34|1771.93
22:15:35|1771.93
22:15:36|1771.64
22:15:37|1771.74
22:15:37|1771.74
22:15:39|1771.74
22:15:40|1771.74
22:15:40|1771.74
22:15:42|1771.74
22:15:43|1771.74
22:15:44|1771.74
22:15:44|1771.74
22:15:46|1771.5
22:15:48|1771.5
22:15:48|1771.5
22:15:49|1771.5
22:15:50|1771.74
22:15:51|1771.74
22:15:52|1771.89
22:15:54|1771.88
22:15:55|1771.88
22:15:56|1771.73
22:15:57|1771.43
22:15:59|1771.43
22:16:00|1771.43
22:16:01|1771.6
22:16:02|1771.97
22:16:03|1771.97
22:16:04|1772.
22:16:04|1772.15
22:16:06|1771.82
22:16:07|1771.8
22:16:08|1771.8
22:16:09|1771.8
22:16:09|1771.82
22:16:11|1771.82
22:16:12|1771.86
22:16:13|1771.86
22:16:14|1771.95
22:16:15|1771.95
22:16:16|1771.95
22:16:17|1771.95
22:16:17|1771.97
22:16:20|1772.11
22:16:20|1772.11
22:16:21|1772.36
22:16:22|1772.11
22:16:23|1772.01
22:16:24|1772.01
22:16:25|1772.01
22:16:26|1772.01
22:16:27|1772.18
22:16:28|1772.18
22:16:29|1772.18
22:16:30|1772.18
22:16:31|1772.18
22:16:32|1772.18
22:16:33|1772.18
22:16:34|1772.18
22:16:35|1772.35
22:16:36|1772.34
22:16:38|1772.43
22:16:39|1772.34
22:16:40|1772.34
22:16:40|1772.34
22:16:41|1772.34
22:16:42|1772.34
22:16:44|1772.34
22:16:44|1772.34
22:16:45|1772.34
22:16:47|1772.43
22:16:47|1772.43
22:16:49|1772.2
22:16:50|1772.34
22:16:50|1772.34
22:16:51|1772.34
22:16:52|1772.34
22:16:55|1772.34
22:16:55|1772.48
22:16:56|1772.48
22:16:58|1772.48
22:16:59|1772.48
22:17:00|1772.36
22:17:02|1772.63
22:17:02|1772.7
22:17:04|1773.
22:17:05|1773.08
22:17:05|1773.08
22:17:06|1773.08
22:17:08|1772.74
22:17:08|1772.74
22:17:11|1772.87
22:17:11|1772.87
22:17:12|1772.87
22:17:13|1772.88
22:17:14|1772.88
22:17:15|1772.88
22:17:16|1773.16
22:17:17|1773.16
22:17:18|1773.36
22:17:19|1773.36
22:17:20|1773.4
22:17:21|1773.46
22:17:22|1773.46
22:17:23|1773.8
22:17:24|1773.8
22:17:25|1773.8
22:17:26|1773.8
22:17:27|1773.8
22:17:28|1773.8
22:17:29|1774.
22:17:30|1774.36
22:17:31|1774.45
22:17:33|1774.45
22:17:34|1774.45
22:17:35|1774.45
22:17:36|1774.45
22:17:36|1774.45
22:17:37|1774.45
22:17:38|1774.45
22:17:40|1774.19
22:17:40|1774.12
22:17:42|1774.12
22:17:42|1774.12
22:17:43|1774.12
22:17:45|1774.12
22:17:45|1774.14
22:17:47|1774.14
22:17:48|1774.14
22:17:48|1774.14
22:17:49|1774.15
22:17:52|1774.14
22:17:52|1774.14
22:17:54|1774.23
22:17:56|1774.13
22:17:56|1774.14
22:17:57|1774.14
22:17:58|1774.14
22:17:59|1774.14
22:18:00|1774.14
22:18:02|1774.13
22:18:03|1774.13
22:18:04|1774.13
22:18:05|1774.13
22:18:07|1774.59
22:18:07|1774.63
22:18:08|1774.43
22:18:10|1774.54
22:18:12|1774.54
22:18:13|1774.54
22:18:13|1774.54
22:18:15|1774.82
22:18:16|1774.63
22:18:17|1774.81
22:18:18|1774.81
22:18:19|1774.81
22:18:20|1774.99
22:18:21|1775.19
22:18:22|1775.19
22:18:23|1775.19
22:18:24|1774.98
22:18:25|1774.97
22:18:26|1774.98
22:18:27|1775.18
22:18:28|1774.98
22:18:29|1774.54
22:18:30|1774.54
22:18:31|1774.54
22:18:32|1774.54
22:18:33|1774.48
22:18:34|1774.48
22:18:35|1774.48
22:18:36|1774.49
22:18:37|1774.49
22:18:38|1774.49
22:18:39|1774.49
22:18:40|1774.48
22:18:41|1774.48
22:18:42|1774.48
22:18:43|1774.48
22:18:44|1774.48
22:18:45|1774.47
22:18:46|1774.47
22:18:48|1774.29
22:18:48|1774.17
22:18:49|1774.16
22:18:50|1774.16
22:18:52|1774.16
22:18:53|1774.16
22:18:54|1774.16
22:18:55|1774.16
22:18:57|1774.01
22:18:57|1774.
22:18:58|1773.22
22:19:00|1773.18
22:19:02|1773.18
22:19:02|1772.93
22:19:03|1772.61
22:19:05|1772.61
22:19:07|1773.15
22:19:07|1773.15
22:19:08|1773.15
22:19:10|1773.18
22:19:11|1773.18
22:19:12|1773.18
22:19:13|1773.18
22:19:13|1773.18
22:19:14|1773.18
22:19:16|1773.18
22:19:17|1773.18
22:19:18|1773.17
22:19:18|1773.17
22:19:20|1773.17
22:19:21|1773.18
22:19:22|1773.16
22:19:23|1773.16
22:19:24|1773.16
22:19:24|1773.16
22:19:26|1773.17
22:19:26|1773.17
22:19:28|1773.17
22:19:29|1773.17
22:19:30|1773.17
22:19:31|1773.17
22:19:32|1773.16
22:19:33|1773.16
22:19:34|1773.16
22:19:34|1773.16
22:19:36|1773.51
22:19:37|1773.51
22:19:37|1773.51
22:19:38|1773.51
22:19:40|1773.52
22:19:40|1773.52
22:19:42|1773.52
22:19:42|1773.52
22:19:43|1773.52
22:19:45|1773.52
22:19:46|1773.52
22:19:47|1773.52
22:19:47|1773.52
22:19:48|1773.52
22:19:49|1773.66
22:19:50|1773.8
22:19:52|1773.8
22:19:53|1773.8
22:19:54|1773.29
22:19:54|1773.29
22:19:55|1773.29
22:19:58|1773.29
22:19:58|1773.29
22:19:59|1773.29
22:20:00|1773.29
22:20:01|1773.29
22:20:03|1773.63
22:20:05|1773.35
22:20:06|1773.73
22:20:06|1773.73
22:20:07|1773.8
22:20:08|1773.8
22:20:10|1773.85
22:20:12|1773.85
22:20:12|1773.85
22:20:14|1773.86
22:20:14|1773.86
22:20:16|1773.86
22:20:16|1773.86
22:20:18|1773.86
22:20:19|1773.86
22:20:20|1773.86
22:20:21|1773.86
22:20:22|1773.86
22:20:23|1773.61
22:20:24|1773.54
22:20:25|1773.53
22:20:26|1773.52
22:20:27|1773.52
22:20:28|1773.53
22:20:29|1773.53
22:20:30|1773.37
22:20:31|1773.37
22:20:32|1773.36
22:20:33|1773.36
22:20:34|1773.37
22:20:35|1773.37
22:20:36|1773.37
22:20:37|1773.69
22:20:38|1773.69
22:20:39|1773.69
22:20:40|1773.69
22:20:41|1773.69
22:20:42|1773.69
22:20:43|1773.69
22:20:44|1773.75
22:20:45|1773.75
22:20:46|1773.75
22:20:47|1773.75
22:20:48|1773.75
22:20:49|1773.71
22:20:50|1773.72
22:20:51|1773.72
22:20:52|1774.21
22:20:53|1774.22
22:20:54|1774.21
22:20:55|1774.21
22:20:56|1774.03
22:20:57|1774.03
22:20:58|1774.03
22:20:59|1774.03
22:21:00|1774.03
22:21:02|1774.02
22:21:03|1774.02
22:21:04|1774.03
22:21:05|1774.03
22:21:07|1774.03
22:21:08|1774.03
22:21:09|1774.02
22:21:09|1774.02
22:21:11|1774.04
22:21:11|1774.46
22:21:12|1774.46
22:21:13|1774.46
22:21:15|1774.46
22:21:15|1774.46
22:21:16|1774.46
22:21:17|1774.46
22:21:18|1774.46
22:21:19|1774.31
22:21:20|1774.19
22:21:21|1774.19
22:21:22|1774.33
22:21:24|1774.45
22:21:24|1774.44
22:21:25|1774.45
22:21:27|1774.45
22:21:27|1774.45
22:21:28|1774.44
22:21:29|1774.33
22:21:30|1774.33
22:21:31|1774.33
22:21:32|1774.16
22:21:33|1774.11
22:21:34|1773.7
22:21:36|1773.47
22:21:36|1773.4
22:21:37|1773.41
22:21:38|1773.41
22:21:40|1773.48
22:21:41|1773.48
22:21:42|1773.48
22:21:44|1774.
22:21:44|1773.99
22:21:45|1773.99
22:21:46|1773.99
22:21:47|1773.99
22:21:48|1773.99
22:21:49|1773.92
22:21:50|1773.92
22:21:51|1773.92
22:21:52|1773.92
22:21:54|1773.92
22:21:55|1773.74
22:21:56|1773.53
22:21:57|1773.83
22:21:58|1773.73
22:22:00|1773.88
22:22:01|1774.
22:22:02|1774.
22:22:03|1774.28
22:22:04|1774.28
22:22:05|1774.28
22:22:06|1774.28
22:22:07|1774.28
22:22:08|1774.33
22:22:09|1774.32
22:22:10|1774.32
22:22:11|1774.32
22:22:12|1774.32
22:22:13|1774.33
22:22:14|1774.33
22:22:15|1774.28
22:22:16|1774.18
22:22:17|1774.18
22:22:18|1774.32
22:22:19|1774.32
22:22:20|1774.33
22:22:21|1774.32
22:22:22|1774.4
22:22:23|1774.99
22:22:24|1774.99
22:22:26|1774.99
22:22:26|1774.71
22:22:27|1775.1
22:22:28|1775.39
22:22:29|1775.79
22:22:31|1775.79
22:22:31|1775.49
22:22:32|1775.39
22:22:34|1775.44
22:22:34|1775.44
22:22:36|1775.44
22:22:36|1775.63
22:22:37|1775.63
22:22:39|1775.68
22:22:39|1775.68
22:22:40|1775.68
22:22:41|1775.68
22:22:43|1775.72
22:22:43|1775.72
22:22:44|1775.72
22:22:45|1775.72
22:22:47|1775.72
22:22:47|1775.82
22:22:48|1775.82
22:22:49|1775.81
22:22:50|1776.76
22:22:51|1776.75
22:22:52|1776.75
22:22:54|1776.75
22:22:55|1776.46
22:22:56|1776.46
22:22:57|1776.45
22:22:58|1776.45
22:22:59|1776.45
22:23:00|1776.25
22:23:01|1776.25
22:23:02|1776.38
22:23:04|1776.23
22:23:04|1776.04
22:23:05|1776.04
22:23:06|1775.93
22:23:07|1775.93
22:23:08|1775.89
22:23:09|1775.5
22:23:11|1775.51
22:23:12|1775.5
22:23:13|1775.51
22:23:14|1775.62
22:23:15|1775.62
22:23:16|1775.71
22:23:17|1775.71
22:23:18|1775.71
22:23:20|1775.7
22:23:20|1775.7
22:23:22|1775.7
22:23:23|1775.7
22:23:23|1775.7
22:23:24|1775.7
22:23:25|1775.7
22:23:26|1775.7
22:23:27|1775.69
22:23:28|1775.69
22:23:30|1775.69
22:23:31|1775.69
22:23:31|1775.69
22:23:32|1775.7
22:23:34|1775.7
22:23:35|1775.7
22:23:36|1775.7
22:23:37|1775.69
22:23:38|1775.69
22:23:39|1775.69
22:23:40|1775.7
22:23:42|1775.7
22:23:42|1775.7
22:23:44|1775.7
22:23:44|1776.
22:23:45|1776.
22:23:46|1776.
22:23:47|1776.
22:23:48|1776.
22:23:50|1776.
22:23:51|1776.
22:23:52|1776.
22:23:53|1776.
22:23:54|1776.
22:23:55|1776.
22:23:56|1776.
22:23:57|1776.
22:23:58|1776.
22:23:59|1776.
22:24:00|1776.02
22:24:01|1776.02
22:24:02|1776.
22:24:04|1775.73
22:24:05|1775.61
22:24:06|1775.61
22:24:07|1775.6
22:24:09|1775.6
22:24:10|1775.6
22:24:11|1775.6
22:24:12|1775.6
22:24:13|1775.6
22:24:14|1775.59
22:24:15|1775.59
22:24:17|1775.25
22:24:17|1775.25
22:24:18|1775.06
22:24:20|1775.06
22:24:20|1775.09
22:24:21|1775.18
22:24:22|1775.18
22:24:23|1775.18
22:24:24|1775.18
22:24:25|1775.18
22:24:26|1775.18
22:24:28|1775.18
22:24:29|1775.18
22:24:30|1775.18
22:24:31|1774.82
22:24:32|1775.01
22:24:33|1774.82
22:24:34|1774.82
22:24:35|1774.82
22:24:36|1774.82
22:24:38|1774.81
22:24:38|1774.81
22:24:39|1774.81
22:24:40|1774.81
22:24:42|1774.81
22:24:43|1774.94
22:24:44|1774.94
22:24:45|1774.94
22:24:46|1774.94
22:24:47|1774.96
22:24:48|1775.1
22:24:49|1775.34
22:24:50|1775.34
22:24:51|1775.34
22:24:52|1775.34
22:24:53|1775.34
22:24:54|1775.34
22:24:55|1775.34
22:24:56|1775.34
22:24:57|1775.1
22:24:58|1775.1
22:24:59|1775.1
22:25:01|1775.09
22:25:02|1775.09
22:25:03|1775.09
22:25:05|1775.09
22:25:05|1775.09
22:25:07|1775.18
22:25:07|1775.18
22:25:09|1775.18
22:25:11|1775.18
22:25:11|1775.18
22:25:12|1775.18
22:25:13|1775.18
22:25:15|1775.19
22:25:15|1775.19
22:25:16|1775.45
22:25:17|1775.45
22:25:19|1775.45
22:25:19|1775.45
22:25:20|1775.46
22:25:22|1775.46
22:25:22|1775.49
22:25:23|1775.49
22:25:24|1775.63
22:25:26|1775.77
22:25:26|1775.98
22:25:27|1775.98
22:25:28|1775.99
22:25:29|1775.99
22:25:30|1775.99
22:25:31|1775.99
22:25:33|1775.99
22:25:33|1775.99
22:25:34|1775.99
22:25:36|1775.99
22:25:36|1776.1
22:25:37|1776.2
22:25:39|1776.2
22:25:40|1776.2
22:25:40|1776.2
22:25:41|1776.2
22:25:42|1776.21
22:25:44|1776.21
22:25:45|1776.21
22:25:46|1776.21
22:25:47|1776.21
22:25:48|1776.08
22:25:49|1775.98
22:25:50|1775.99
22:25:51|1775.99
22:25:52|1775.81
22:25:53|1775.81
22:25:54|1775.81
22:25:55|1775.81
22:25:56|1775.81
22:25:57|1775.81
22:25:58|1775.81
22:25:59|1775.81
22:26:00|1775.81
22:26:01|1775.81
22:26:02|1775.81
22:26:03|1775.81
22:26:04|1776.09
22:26:05|1776.1
22:26:06|1776.1
22:26:08|1776.1
22:26:09|1776.1
22:26:09|1776.1
22:26:11|1775.81
22:26:12|1775.81
22:26:14|1775.81
22:26:14|1775.81
22:26:15|1776.06
22:26:17|1776.06
22:26:17|1776.06
22:26:18|1776.06
22:26:19|1776.06
22:26:21|1775.98
22:26:22|1775.98
22:26:23|1775.98
22:26:25|1775.98
22:26:25|1776.35
22:26:26|1776.35
22:26:27|1776.35
22:26:28|1776.34
22:26:30|1776.34
22:26:31|1776.34
22:26:32|1776.34
22:26:33|1776.34
22:26:34|1776.2
22:26:35|1776.2
22:26:36|1776.2
22:26:38|1776.2
22:26:39|1776.2
22:26:40|1776.2
22:26:40|1776.21
22:26:41|1776.21
22:26:42|1776.21
22:26:43|1776.21
22:26:44|1776.21
22:26:45|1776.21
22:26:46|1776.2
22:26:47|1776.2
22:26:49|1776.2
22:26:50|1776.21
22:26:51|1776.21
22:26:52|1776.52
22:26:53|1776.53
22:26:54|1776.53
22:26:55|1776.59
22:26:56|1776.39
22:26:57|1776.39
22:26:58|1776.39
22:26:59|1776.31
22:27:00|1776.31
22:27:01|1776.31
22:27:02|1776.31
22:27:04|1776.31
22:27:05|1776.31
22:27:06|1776.31
22:27:07|1776.31
22:27:08|1776.31
22:27:09|1776.5
22:27:10|1776.49
22:27:11|1776.49
22:27:12|1776.49
22:27:13|1776.36
22:27:14|1776.21
22:27:15|1776.21
22:27:16|1776.21
22:27:17|1776.21
22:27:18|1776.13
22:27:19|1775.52
22:27:20|1775.52
22:27:22|1775.89
22:27:22|1775.89
22:27:23|1775.89
22:27:24|1775.84
22:27:25|1775.52
22:27:26|1775.22
22:27:27|1775.37
22:27:28|1775.37
22:27:29|1775.51
22:27:30|1775.87
22:27:31|1775.87
22:27:32|1775.87
22:27:34|1775.21
22:27:35|1774.96
22:27:36|1774.82
22:27:37|1774.86
22:27:38|1774.86
22:27:40|1774.86
22:27:40|1774.86
22:27:41|1774.95
22:27:42|1774.95
22:27:44|1775.05
22:27:44|1775.05
22:27:45|1775.25
22:27:47|1775.25
22:27:47|1775.37
22:27:48|1775.37
22:27:50|1775.37
22:27:50|1775.51
22:27:51|1775.51
22:27:53|1775.51
22:27:54|1775.51
22:27:54|1775.4
22:27:57|1775.07
22:27:57|1775.07
22:27:58|1775.06
22:27:59|1775.06
22:28:00|1775.06
22:28:01|1775.18
22:28:02|1775.19
22:28:03|1775.19
22:28:04|1775.36
22:28:05|1775.37
22:28:07|1775.37
22:28:09|1775.4
22:28:10|1775.4
22:28:10|1775.4
22:28:12|1775.49
22:28:12|1775.49
22:28:14|1775.49
22:28:15|1775.49
22:28:16|1775.49
22:28:16|1775.49
22:28:18|1775.5
22:28:18|1775.54
22:28:21|1775.57
22:28:22|1775.58
22:28:23|1775.58
22:28:24|1775.61
22:28:25|1775.61
22:28:25|1775.9
22:28:27|1775.9
22:28:28|1775.9
22:28:30|1776.
22:28:30|1776.
22:28:31|1776.
22:28:32|1776.
22:28:33|1776.2
22:28:34|1776.2
22:28:35|1776.38
22:28:36|1776.38
22:28:37|1776.38
22:28:38|1776.38
22:28:39|1776.38
22:28:40|1776.38
22:28:41|1776.4
22:28:42|1776.53
22:28:43|1776.8
22:28:44|1776.8
22:28:45|1776.8
22:28:46|1776.83
22:28:47|1776.83
22:28:48|1776.85
22:28:49|1776.85
22:28:50|1777.04
22:28:51|1777.38
22:28:52|1777.5
22:28:53|1777.11
22:28:54|1777.08
22:28:55|1776.98
22:28:56|1776.56
22:28:57|1776.56
22:28:58|1776.56
22:28:59|1776.56
22:29:00|1776.56
22:29:01|1776.56
22:29:02|1776.56
22:29:04|1776.56
22:29:05|1776.56
22:29:05|1776.55
22:29:06|1776.55
22:29:07|1776.54
22:29:08|1776.54
22:29:10|1776.54
22:29:10|1776.54
22:29:12|1776.4
22:29:14|1776.1
22:29:15|1776.1
22:29:16|1776.1
22:29:17|1776.1
22:29:17|1775.51
22:29:19|1775.51
22:29:19|1775.52
22:29:21|1775.52
22:29:21|1775.52
22:29:22|1775.51
22:29:24|1775.51
22:29:24|1775.36
22:29:25|1774.92
22:29:26|1775.22
22:29:27|1775.22
22:29:29|1775.35
22:29:29|1775.34
22:29:30|1775.34
22:29:32|1775.34
22:29:32|1775.34
22:29:34|1775.36
22:29:35|1775.36
22:29:36|1775.51
22:29:38|1775.51
22:29:38|1775.35
22:29:39|1775.2
22:29:40|1775.2
22:29:41|1775.2
22:29:42|1775.2
22:29:43|1775.2
22:29:44|1775.2
22:29:45|1775.37
22:29:46|1775.05
22:29:47|1775.03
22:29:48|1775.03
22:29:49|1775.03
22:29:50|1775.01
22:29:51|1775.01
22:29:52|1775.
22:29:53|1775.
22:29:54|1774.83
22:29:55|1774.83
22:29:56|1774.83
22:29:57|1774.83
22:29:58|1774.83
22:29:59|1774.83
22:30:00|1774.83
22:30:01|1774.83
22:30:02|1774.83
22:30:03|1774.83
22:30:04|1775.01
22:30:06|1775.01
22:30:08|1775.01
22:30:08|1775.49
22:30:09|1775.49
22:30:11|1775.26
22:30:12|1775.26
22:30:13|1775.26
22:30:14|1775.26
22:30:15|1775.27
22:30:16|1775.27
22:30:17|1775.27
22:30:18|1775.27
22:30:19|1775.26
22:30:20|1775.27
22:30:20|1775.27
22:30:22|1775.27
22:30:23|1775.22
22:30:24|1775.15
22:30:25|1775.26
22:30:26|1775.26
22:30:27|1775.26
22:30:28|1775.26
22:30:29|1775.26
22:30:29|1775.02
22:30:30|1774.98
22:30:31|1774.98
22:30:33|1774.98
22:30:34|1774.98
22:30:35|1774.98
22:30:36|1774.98
22:30:37|1774.83
22:30:38|1774.83
22:30:38|1775.01
22:30:39|1775.24
22:30:41|1775.2
22:30:43|1775.12
22:30:43|1775.12
22:30:44|1775.03
22:30:45|1775.03
22:30:46|1775.03
22:30:47|1775.03
22:30:48|1775.03
22:30:49|1775.03
22:30:50|1775.03
22:30:51|1775.01
22:30:52|1775.01
22:30:53|1775.01
22:30:54|1775.
22:30:55|1775.
22:30:57|1775.36
22:30:57|1775.36
22:30:58|1775.36
22:30:59|1775.36
22:31:00|1775.36
22:31:01|1775.36
22:31:02|1775.36
22:31:03|1775.36
22:31:04|1775.37
22:31:05|1775.36
22:31:07|1775.27
22:31:09|1775.27
22:31:09|1775.27
22:31:11|1775.27
22:31:13|1775.39
22:31:14|1775.09
22:31:15|1775.08
22:31:15|1775.08
22:31:18|1775.08
22:31:18|1775.09
22:31:19|1775.09
22:31:20|1775.09
22:31:21|1775.08
22:31:22|1775.08
22:31:23|1775.27
22:31:24|1775.28
22:31:25|1775.28
22:31:26|1775.28
22:31:27|1775.28
22:31:28|1775.28
22:31:29|1775.28
22:31:30|1775.28
22:31:31|1775.28
22:31:32|1775.28
22:31:34|1775.41
22:31:34|1775.27
22:31:35|1775.27
22:31:36|1775.27
22:31:38|1775.27
22:31:39|1774.56
22:31:40|1774.56
22:31:42|1774.56
22:31:42|1774.56
22:31:44|1774.56
22:31:45|1774.56
22:31:45|1774.56
22:31:47|1774.56
22:31:48|1774.84
22:31:50|1774.84
22:31:50|1774.84
22:31:51|1774.84
22:31:52|1774.84
22:31:53|1774.84
22:31:54|1774.84
22:31:55|1774.84
22:31:57|1774.84
22:31:58|1774.84
22:31:58|1774.84
22:32:01|1774.84
22:32:01|1774.75
22:32:02|1774.75
22:32:03|1774.75
22:32:04|1774.69
22:32:05|1774.69
22:32:06|1774.69
22:32:07|1774.69
22:32:09|1774.69
22:32:09|1774.69
22:32:11|1774.69
22:32:13|1774.67
22:32:13|1774.67
22:32:14|1774.67
22:32:15|1774.67
22:32:16|1774.67
22:32:17|1774.66
22:32:18|1774.67
22:32:19|1774.67
22:32:20|1774.67
22:32:21|1774.67
22:32:22|1774.67
22:32:23|1774.67
22:32:24|1774.67
22:32:25|1774.67
22:32:26|1774.67
22:32:27|1774.67
22:32:28|1774.67
22:32:29|1774.67
22:32:30|1774.67
22:32:31|1774.67
22:32:33|1774.58
22:32:33|1774.58
22:32:35|1775.
22:32:36|1775.
22:32:37|1775.
22:32:37|1775.
22:32:38|1775.
22:32:40|1775.23
22:32:40|1775.23
22:32:42|1775.23
22:32:42|1775.24
22:32:43|1775.24
22:32:45|1775.24
22:32:45|1775.24
22:32:47|1775.24
22:32:47|1775.24
22:32:49|1775.24
22:32:50|1775.24
22:32:51|1775.24
22:32:53|1775.47
22:32:53|1775.47
22:32:54|1775.39
22:32:55|1775.39
22:32:56|1775.39
22:32:57|1775.39
22:32:58|1775.39
22:32:59|1775.39
22:33:00|1775.39
22:33:01|1775.39
22:33:02|1775.39
22:33:03|1775.39
22:33:05|1775.39
22:33:05|1775.39
22:33:06|1775.39
22:33:09|1775.39
22:33:10|1775.39
22:33:11|1775.39
22:33:11|1775.39
22:33:14|1775.33
22:33:14|1775.33
22:33:15|1775.33
22:33:16|1775.33
22:33:17|1775.33
22:33:18|1775.33
22:33:19|1775.33
22:33:20|1775.33
22:33:21|1775.33
22:33:22|1775.35
22:33:23|1775.39
22:33:24|1775.39
22:33:25|1775.47
22:33:26|1775.47
22:33:28|1775.47
22:33:29|1775.47
22:33:29|1775.47
22:33:31|1775.47
22:33:33|1775.47
22:33:33|1775.47
22:33:34|1775.47
22:33:35|1775.47
22:33:36|1775.47
22:33:37|1775.47
22:33:38|1775.47
22:33:39|1775.47
22:33:40|1775.47
22:33:41|1775.47
22:33:42|1775.47
22:33:43|1775.47
22:33:44|1775.47
22:33:45|1775.47
22:33:46|1775.47
22:33:47|1775.46
22:33:48|1775.46
22:33:49|1775.46
22:33:50|1775.46
22:33:51|1775.46
22:33:52|1775.51
22:33:53|1775.51
22:33:54|1775.51
22:33:55|1775.51
22:33:56|1775.53
22:33:57|1775.53
22:33:58|1775.53
22:33:59|1775.53
22:34:00|1775.54
22:34:01|1775.54
22:34:03|1775.59
22:34:04|1775.59
22:34:05|1775.59
22:34:05|1775.59
22:34:07|1775.59
22:34:07|1775.59
22:34:08|1775.58
22:34:10|1775.76
22:34:11|1775.77
22:34:12|1775.77
22:34:13|1775.77
22:34:14|1775.77
22:34:15|1775.8
22:34:16|1775.8
22:34:17|1775.99
22:34:18|1776.
22:34:19|1776.
22:34:20|1776.
22:34:21|1776.
22:34:23|1776.
22:34:23|1776.
22:34:25|1776.
22:34:25|1775.95
22:34:27|1775.95
22:34:28|1775.96
22:34:29|1775.96
22:34:30|1775.95
22:34:31|1775.87
22:34:32|1775.87
22:34:33|1775.96
22:34:34|1775.96
22:34:35|1775.96
22:34:37|1775.96
22:34:38|1775.96
22:34:38|1775.96
22:34:40|1775.96
22:34:41|1775.96
22:34:42|1775.96
22:34:43|1775.96
22:34:44|1776.
22:34:45|1776.
22:34:46|1776.
22:34:47|1776.
22:34:48|1776.
22:34:50|1776.15
22:34:50|1776.15
22:34:51|1776.15
22:34:52|1776.14
22:34:53|1776.14
22:34:54|1776.15
22:34:55|1776.15
22:34:56|1776.15
22:34:57|1776.26
22:34:58|1776.38
22:34:59|1776.5
22:35:00|1776.6
22:35:01|1776.6
22:35:02|1776.69
22:35:03|1776.7
22:35:04|1776.7
22:35:06|1776.7
22:35:07|1776.79
22:35:08|1776.85
22:35:09|1776.87
22:35:10|1776.87
22:35:11|1776.87
22:35:12|1776.88
22:35:14|1776.99
22:35:15|1777.
22:35:15|1777.
22:35:17|1777.
22:35:18|1777.03
22:35:19|1777.03
22:35:20|1777.03
22:35:21|1777.03
22:35:22|1777.03
22:35:24|1777.03
22:35:24|1777.04
22:35:25|1777.04
22:35:27|1777.04
22:35:29|1777.04
22:35:29|1777.04
22:35:30|1777.1
22:35:32|1777.13
22:35:32|1777.13
22:35:33|1777.13
22:35:35|1777.14
22:35:36|1777.14
22:35:36|1777.14
22:35:38|1777.14
22:35:39|1777.14
22:35:39|1777.14
22:35:40|1777.16
22:35:42|1777.16
22:35:43|1777.16
22:35:43|1777.2
22:35:45|1777.19
22:35:45|1777.19
22:35:46|1777.19
22:35:47|1777.19
22:35:48|1777.14
22:35:49|1777.14
22:35:50|1777.14
22:35:52|1777.14
22:35:53|1777.14
22:35:54|1777.14
22:35:54|1777.14
22:35:56|1777.14
22:35:56|1777.15
22:35:58|1777.15
22:35:59|1777.15
22:35:59|1777.15
22:36:01|1777.15
22:36:01|1777.15
22:36:02|1777.15
22:36:04|1777.15
22:36:04|1777.15
22:36:05|1777.17
22:36:08|1777.17
22:36:08|1777.16
22:36:09|1777.16
22:36:10|1777.17
22:36:11|1777.17
22:36:12|1777.17
22:36:13|1777.17
22:36:14|1777.17
22:36:16|1777.16
22:36:17|1777.16
22:36:19|1777.16
22:36:19|1777.16
22:36:20|1777.16
22:36:22|1777.16
22:36:24|1777.16
22:36:24|1776.56
22:36:25|1776.55
22:36:26|1776.39
22:36:27|1776.38
22:36:28|1776.39
22:36:30|1776.39
22:36:30|1776.39
22:36:31|1776.39
22:36:32|1776.39
22:36:33|1776.39
22:36:35|1776.39
22:36:36|1776.39
22:36:37|1776.35
22:36:38|1776.35
22:36:38|1776.35
22:36:40|1776.25
22:36:41|1776.25
22:36:42|1776.25
22:36:42|1776.25
22:36:44|1776.25
22:36:44|1776.25
22:36:46|1776.25
22:36:46|1776.25
22:36:47|1776.25
22:36:48|1776.25
22:36:49|1776.25
22:36:51|1776.25
22:36:53|1776.26
22:36:53|1776.36
22:36:54|1776.36
22:36:55|1776.36
22:36:56|1776.36
22:36:57|1776.36
22:36:59|1776.36
22:36:59|1776.36
22:37:01|1776.36
22:37:01|1776.36
22:37:02|1776.36
22:37:04|1776.36
22:37:05|1776.36
22:37:05|1776.36
22:37:07|1776.65
22:37:08|1776.65
22:37:08|1776.66
22:37:09|1776.66
22:37:11|1776.66
22:37:13|1776.66
22:37:14|1776.66
22:37:16|1776.66
22:37:16|1776.66
22:37:18|1776.66
22:37:18|1776.66
22:37:20|1776.65
22:37:21|1776.66
22:37:22|1776.66
22:37:23|1776.66
22:37:24|1776.66
22:37:26|1776.66
22:37:26|1776.66
22:37:27|1776.66
22:37:28|1776.66
22:37:29|1776.66
22:37:30|1776.66
22:37:31|1776.66
22:37:32|1776.66
22:37:33|1776.69
22:37:35|1776.69
22:37:36|1776.69
22:37:37|1776.69
22:37:39|1776.69
22:37:39|1776.69
22:37:40|1776.68
22:37:41|1776.68
22:37:42|1776.68
22:37:43|1776.68
22:37:45|1776.66
22:37:46|1776.65
22:37:46|1776.65
22:37:47|1776.65
22:37:49|1776.65
22:37:50|1776.65
22:37:50|1776.65
22:37:52|1776.65
22:37:52|1776.63
22:37:54|1776.63
22:37:54|1776.63
22:37:55|1776.63
22:37:56|1776.63
22:37:58|1776.63
22:38:00|1776.62
22:38:00|1776.62
22:38:01|1776.62
22:38:02|1776.62
22:38:03|1776.62
22:38:05|1776.62
22:38:06|1776.62
22:38:07|1776.62
22:38:08|1776.15
22:38:09|1776.
22:38:10|1776.
22:38:11|1776.
22:38:12|1775.96
22:38:12|1775.87
22:38:15|1775.87
22:38:15|1775.87
22:38:16|1775.87
22:38:17|1775.87
22:38:18|1775.87
22:38:19|1775.87
22:38:20|1775.87
22:38:21|1775.87
22:38:22|1775.8
22:38:23|1775.8
22:38:24|1775.8
22:38:26|1775.8
22:38:27|1775.8
22:38:28|1775.8
22:38:30|1775.8
22:38:30|1775.8
22:38:31|1775.51
22:38:32|1775.51
22:38:33|1774.86
22:38:35|1774.86
22:38:35|1774.86
22:38:37|1774.85
22:38:37|1774.86
22:38:38|1774.86
22:38:40|1774.86
22:38:41|1774.86
22:38:42|1774.86
22:38:43|1774.86
22:38:44|1774.4
22:38:45|1774.4
22:38:47|1774.4
22:38:47|1774.4
22:38:48|1774.86
22:38:49|1774.86
22:38:50|1774.86
22:38:51|1774.86
22:38:53|1774.86
22:38:53|1774.86
22:38:55|1774.86
22:38:56|1774.86
22:38:57|1774.86
22:38:58|1774.86
22:38:58|1774.86
22:38:59|1774.86
22:39:01|1774.86
22:39:02|1774.99
22:39:02|1775.
22:39:04|1775.12
22:39:04|1775.12
22:39:05|1775.12
22:39:06|1775.12
22:39:08|1775.12
22:39:09|1775.12
22:39:10|1775.13
22:39:12|1775.13
22:39:12|1775.13
22:39:13|1775.13
22:39:14|1775.13
22:39:15|1775.13
22:39:17|1775.13
22:39:17|1775.13
22:39:19|1775.13
22:39:19|1775.13
22:39:21|1775.13
22:39:22|1774.98
22:39:23|1774.98
22:39:24|1774.98
22:39:26|1774.98
22:39:26|1774.98
22:39:28|1774.98
22:39:30|1774.98
22:39:30|1774.98
22:39:31|1774.98
22:39:32|1774.98
22:39:34|1774.98
22:39:35|1774.9
22:39:35|1774.9
22:39:37|1774.83
22:39:37|1774.83
22:39:38|1774.83
22:39:40|1774.83
22:39:41|1774.83
22:39:42|1774.83
22:39:42|1774.69
22:39:44|1774.69
22:39:44|1774.69
22:39:45|1774.69
22:39:46|1774.69
22:39:48|1774.69
22:39:49|1774.69
22:39:50|1774.69
22:39:51|1774.69
22:39:51|1774.69
22:39:53|1774.69
22:39:54|1774.69
22:39:55|1774.69
22:39:55|1774.69
22:39:56|1774.69
22:39:58|1774.69
22:39:59|1774.69
22:40:00|1774.69
22:40:00|1774.69
22:40:02|1774.69
22:40:02|1774.62
22:40:04|1774.62
22:40:05|1774.54
22:40:06|1774.54
22:40:07|1774.54
22:40:07|1774.54
22:40:09|1774.54
22:40:10|1774.54
22:40:11|1774.54
22:40:12|1774.53
22:40:13|1774.48
22:40:14|1774.48
22:40:15|1774.49
22:40:17|1774.4
22:40:17|1774.21
22:40:18|1774.21
22:40:19|1774.2
22:40:20|1774.2
22:40:21|1774.2
22:40:22|1774.2
22:40:23|1774.2
22:40:24|1774.2
22:40:25|1774.2
22:40:26|1774.
22:40:27|1774.
22:40:29|1773.83
22:40:29|1773.83
22:40:31|1773.51
22:40:32|1773.51
22:40:32|1773.5
22:40:34|1773.5
22:40:35|1773.5
22:40:35|1773.5
22:40:37|1773.54
22:40:39|1773.54
22:40:39|1773.54
22:40:40|1773.65
22:40:41|1773.66
22:40:42|1773.66
22:40:43|1773.66
22:40:44|1773.66
22:40:45|1773.66
22:40:46|1773.66
22:40:47|1773.66
22:40:48|1773.66
22:40:50|1773.65
22:40:51|1773.43
22:40:51|1773.43
22:40:52|1773.42
22:40:54|1773.42
22:40:55|1773.42
22:40:56|1773.42
22:40:57|1773.42
22:40:57|1773.28
22:40:59|1773.28
22:41:00|1773.28
22:41:01|1773.01
22:41:02|1773.01
22:41:03|1773.02
22:41:04|1773.02
22:41:04|1773.02
22:41:05|1773.02
22:41:06|1773.02
22:41:08|1773.02
22:41:09|1773.02
22:41:10|1773.02
22:41:10|1773.02
22:41:12|1773.02
22:41:13|1773.02
22:41:13|1773.02
22:41:15|1773.02
22:41:17|1773.01
22:41:17|1773.01
22:41:19|1773.
22:41:20|1773.
22:41:21|1773.
22:41:21|1773.
22:41:24|1773.
22:41:24|1773.
22:41:25|1773.
22:41:26|1773.
22:41:27|1773.
22:41:28|1773.
22:41:29|1773.
22:41:30|1773.
22:41:31|1773.
22:41:32|1773.
22:41:33|1773.
22:41:34|1773.
22:41:35|1773.
22:41:36|1773.
22:41:37|1772.97
22:41:38|1772.91
22:41:39|1772.91
22:41:40|1772.91
22:41:41|1772.91
22:41:43|1772.9
22:41:43|1772.9
22:41:44|1772.9
22:41:46|1772.9
22:41:46|1772.9
22:41:48|1772.9
22:41:49|1772.9
22:41:49|1772.89
22:41:51|1772.89
22:41:51|1772.89
22:41:53|1772.89
22:41:54|1772.89
22:41:54|1772.9
22:41:55|1772.9
22:41:56|1772.9
22:41:57|1772.9
22:42:00|1772.9
22:42:00|1772.9
22:42:01|1772.9
22:42:02|1772.9
22:42:04|1772.9
22:42:05|1772.9
22:42:06|1772.9
22:42:06|1772.9
22:42:08|1772.9
22:42:08|1772.89
22:42:10|1772.89
22:42:12|1772.71
22:42:12|1772.71
22:42:13|1772.71
22:42:14|1772.71
22:42:15|1772.71
22:42:18|1772.71
22:42:18|1772.67
22:42:20|1772.67
22:42:21|1772.67
22:42:22|1772.67
22:42:22|1772.67
22:42:24|1772.22
22:42:26|1772.22
22:42:26|1772.22
22:42:27|1772.16
22:42:28|1772.15
22:42:29|1772.15
22:42:30|1772.15
22:42:31|1772.15
22:42:32|1772.16
22:42:33|1772.16
22:42:34|1772.16
22:42:35|1772.16
22:42:36|1772.16
22:42:37|1772.16
22:42:39|1772.16
22:42:40|1772.16
22:42:41|1772.16
22:42:41|1772.15
22:42:43|1772.15
22:42:44|1772.15
22:42:45|1772.15
22:42:46|1772.16
22:42:46|1772.16
22:42:48|1772.16
22:42:48|1772.16
22:42:50|1772.16
22:42:51|1772.16
22:42:52|1772.16
22:42:53|1772.16
22:42:54|1772.16
22:42:55|1772.16
22:42:56|1771.91
22:42:57|1771.84
22:42:58|1771.84
22:42:59|1771.84
22:43:00|1771.84
22:43:01|1771.84
22:43:02|1771.83
22:43:03|1771.8
22:43:04|1771.8
22:43:05|1771.56
22:43:06|1771.11
22:43:07|1771.03
22:43:08|1771.03
22:43:09|1770.78
22:43:10|1770.78
22:43:11|1770.78
22:43:13|1770.78
22:43:13|1770.78
22:43:14|1770.78
22:43:15|1770.78
22:43:16|1770.78
22:43:18|1770.78
22:43:19|1770.77
22:43:21|1770.51
22:43:22|1770.5
22:43:23|1770.5
22:43:24|1770.47
22:43:25|1770.47
22:43:26|1770.12
22:43:27|1770.13
22:43:28|1770.13
22:43:29|1770.13
22:43:30|1770.12
22:43:31|1770.12
22:43:33|1770.15
22:43:34|1770.33
22:43:35|1770.34
22:43:36|1770.34
22:43:37|1770.47
22:43:39|1770.46
22:43:39|1770.47
22:43:40|1770.47
22:43:41|1770.47
22:43:42|1770.47
22:43:43|1770.47
22:43:44|1770.45
22:43:45|1770.45
22:43:46|1770.45
22:43:47|1770.21
22:43:48|1770.16
22:43:49|1770.16
22:43:50|1770.16
22:43:52|1770.16
22:43:52|1770.16
22:43:54|1770.21
22:43:55|1770.21
22:43:55|1770.21
22:43:57|1770.21
22:43:58|1770.21
22:43:58|1770.21
22:43:59|1770.01
22:44:00|1770.01
22:44:01|1770.
22:44:03|1770.
22:44:03|1769.92
22:44:04|1769.89
22:44:05|1769.6
22:44:06|1769.6
22:44:07|1769.61
22:44:09|1769.61
22:44:09|1769.61
22:44:11|1769.61
22:44:12|1769.61
22:44:12|1769.4
22:44:14|1769.4
22:44:15|1769.4
22:44:15|1769.42
22:44:17|1768.82
22:44:18|1768.74
22:44:20|1768.73
22:44:20|1768.45
22:44:22|1768.08
22:44:24|1768.08
22:44:25|1768.08
22:44:26|1768.18
22:44:27|1768.17
22:44:27|1768.
22:44:28|1768.
22:44:30|1768.01
22:44:31|1767.68
22:44:32|1767.68
22:44:33|1767.74
22:44:34|1766.84
22:44:35|1766.6
22:44:36|1766.57
22:44:37|1766.05
22:44:38|1765.72
22:44:39|1764.34
22:44:40|1763.46
22:44:41|1763.55
22:44:42|1763.13
22:44:43|1763.52
22:44:44|1763.93
22:44:45|1763.65
22:44:46|1763.76
22:44:47|1764.
22:44:48|1764.8
22:44:50|1765.89
22:44:51|1765.88
22:44:51|1764.79
22:44:53|1764.91
22:44:53|1764.93
22:44:55|1764.68
22:44:55|1764.6
22:44:56|1764.51
22:44:57|1764.02
22:44:58|1764.
22:44:59|1764.
22:45:00|1764.01
22:45:01|1763.66
22:45:03|1763.07
22:45:04|1762.8
22:45:06|1763.02
22:45:07|1762.82
22:45:07|1762.3
22:45:08|1761.61
22:45:09|1760.85
22:45:10|1761.02
22:45:11|1761.11
22:45:12|1761.35
22:45:14|1761.48
22:45:15|1761.35
22:45:16|1761.22
22:45:17|1761.31
22:45:18|1761.13
22:45:19|1760.81
22:45:20|1760.57
22:45:21|1760.17
22:45:22|1760.16
22:45:23|1760.16
22:45:24|1760.15
22:45:26|1760.
22:45:27|1758.96
22:45:28|1758.61
22:45:29|1758.68
22:45:30|1758.58
22:45:31|1758.53
22:45:32|1758.62
22:45:33|1758.72
22:45:34|1758.81
22:45:35|1759.17
22:45:36|1759.31
22:45:37|1760.1
22:45:39|1761.
22:45:40|1761.34
22:45:40|1761.72
22:45:41|1761.99
22:45:43|1762.24
22:45:43|1762.11
22:45:44|1761.49
22:45:45|1761.01
22:45:47|1761.01
22:45:47|1760.95
22:45:48|1761.08
22:45:50|1761.39
22:45:51|1761.55
22:45:52|1762.37
22:45:52|1762.37
22:45:53|1762.54
22:45:54|1762.91
22:45:56|1762.99
22:45:57|1762.35
22:45:57|1762.35
22:45:58|1762.45
22:45:59|1762.79
22:46:00|1762.67
22:46:01|1762.66
22:46:03|1762.36
22:46:04|1762.34
22:46:05|1762.27
22:46:06|1762.26
22:46:07|1762.57
22:46:08|1762.36
22:46:09|1762.4
22:46:10|1763.5
22:46:11|1763.95
22:46:12|1763.8
22:46:13|1764.44
22:46:14|1764.74
22:46:15|1764.88
22:46:16|1765.28
22:46:17|1765.41
22:46:18|1765.18
22:46:19|1765.19
22:46:20|1766.05
22:46:21|1766.22
22:46:22|1766.46
22:46:24|1766.9
22:46:25|1767.39
22:46:25|1767.6
22:46:26|1768.08
22:46:28|1768.8
22:46:28|1769.36
22:46:30|1769.26
22:46:31|1768.59
22:46:31|1768.11
22:46:33|1767.5
22:46:33|1767.47
22:46:35|1767.14
22:46:35|1766.84
22:46:37|1766.79
22:46:37|1766.65
22:46:38|1766.65
22:46:40|1766.46
22:46:41|1766.66
22:46:42|1767.
22:46:43|1767.03
22:46:44|1767.49
22:46:45|1767.49
22:46:46|1767.48
22:46:47|1767.53
22:46:49|1767.6
22:46:50|1768.26
22:46:50|1768.27
22:46:51|1767.88
22:46:53|1767.84
22:46:54|1767.68
22:46:55|1767.6
22:46:56|1767.87
22:46:57|1767.68
22:46:58|1767.5
22:46:59|1767.49
22:47:00|1767.5
22:47:01|1767.52
22:47:02|1767.29
22:47:03|1767.52
22:47:04|1767.35
22:47:05|1767.35
22:47:06|1767.21
22:47:07|1766.8
22:47:08|1766.41
22:47:09|1766.41
22:47:10|1766.4
22:47:11|1766.27
22:47:12|1766.27
22:47:14|1765.71
22:47:14|1765.71
22:47:15|1765.71
22:47:16|1765.5
22:47:17|1765.48
22:47:19|1765.39
22:47:20|1765.93
22:47:20|1766.19
22:47:21|1766.5
22:47:23|1766.6
22:47:24|1766.8
22:47:25|1766.8
22:47:27|1766.66
22:47:28|1766.66
22:47:29|1766.66
22:47:30|1766.72
22:47:31|1766.72
22:47:33|1766.8
22:47:34|1767.1
22:47:36|1767.2
22:47:37|1767.2
22:47:37|1767.3
22:47:38|1766.87
22:47:39|1766.73
22:47:41|1766.74
22:47:41|1766.74
22:47:42|1766.74
22:47:43|1766.74
22:47:45|1766.74
22:47:45|1766.74
22:47:47|1766.74
22:47:47|1766.74
22:47:48|1766.74
22:47:49|1766.74
22:47:50|1766.73
22:47:51|1766.73
22:47:52|1766.73
22:47:53|1766.77
22:47:54|1766.77
22:47:55|1766.77
22:47:56|1766.77
22:47:58|1766.77
22:47:58|1766.77
22:47:59|1766.77
22:48:00|1766.87
22:48:02|1766.88
22:48:03|1766.88
22:48:04|1766.87
22:48:04|1766.87
22:48:06|1766.87
22:48:06|1766.87
22:48:08|1766.8
22:48:08|1766.8
22:48:10|1766.77
22:48:10|1766.77
22:48:12|1766.77
22:48:12|1766.77
22:48:13|1766.77
22:48:14|1766.74
22:48:15|1766.74
22:48:16|1766.74
22:48:17|1766.74
22:48:18|1766.92
22:48:19|1767.25
22:48:21|1767.59
22:48:21|1767.59
22:48:23|1767.6
22:48:24|1767.6
22:48:26|1767.64
22:48:27|1767.99
22:48:27|1768.
22:48:28|1767.99
22:48:30|1767.55
22:48:31|1767.7
22:48:31|1767.77
22:48:32|1767.77
22:48:34|1767.77
22:48:35|1767.77
22:48:36|1767.77
22:48:37|1767.8
22:48:39|1768.47
22:48:40|1768.98
22:48:41|1769.51
22:48:42|1769.68
22:48:43|1768.68
22:48:45|1769.54
22:48:45|1769.85
22:48:46|1770.
22:48:47|1769.69
22:48:48|1769.57
22:48:49|1769.69
22:48:50|1769.95
22:48:52|1769.95
22:48:53|1770.54
22:48:54|1770.07
22:48:55|1770.47
22:48:57|1769.72
22:48:57|1770.75
22:48:59|1771.35
22:48:59|1771.05
22:49:00|1771.35
22:49:02|1771.48
22:49:02|1770.48
22:49:04|1770.7
22:49:05|1771.
22:49:07|1771.16
22:49:07|1771.04
22:49:08|1770.4
22:49:09|1769.81
22:49:10|1770.13
22:49:12|1770.25
22:49:12|1770.18
22:49:13|1770.5
22:49:14|1771.
22:49:16|1770.85
22:49:17|1770.86
22:49:18|1771.2
22:49:18|1771.2
22:49:20|1770.71
22:49:20|1770.5
22:49:21|1770.85
22:49:22|1771.03
22:49:24|1771.4
22:49:25|1771.45
22:49:26|1771.45
22:49:28|1771.45
22:49:28|1771.45
22:49:29|1771.41
22:49:30|1771.32
22:49:31|1771.32
22:49:33|1771.3
22:49:33|1771.31
22:49:34|1771.3
22:49:36|1770.91
22:49:37|1770.51
22:49:37|1770.35
22:49:38|1770.74
22:49:40|1771.27
22:49:41|1771.27
22:49:42|1771.02
22:49:42|1771.02
22:49:44|1770.51
22:49:46|1771.18
22:49:47|1771.24
22:49:47|1771.
22:49:49|1771.01
22:49:50|1771.5
22:49:51|1771.5
22:49:52|1771.79
22:49:53|1771.78
22:49:54|1772.
22:49:55|1771.98
22:49:56|1772.03
22:49:58|1772.04
22:49:58|1772.17
22:49:59|1772.54
22:50:00|1772.42
22:50:01|1771.66
22:50:03|1770.81
22:50:03|1770.95
22:50:05|1771.18
22:50:06|1771.13
22:50:07|1770.57
22:50:08|1771.5
22:50:09|1771.73
22:50:10|1771.52
22:50:11|1770.95
22:50:12|1770.56
22:50:13|1770.89
22:50:14|1771.26
22:50:15|1771.68
22:50:16|1771.35
22:50:17|1771.35
22:50:18|1771.74
22:50:19|1771.64
22:50:21|1771.88
22:50:21|1772.08
22:50:23|1772.09
22:50:24|1772.1
22:50:25|1772.1
22:50:27|1772.2
22:50:27|1772.2
22:50:29|1772.2
22:50:30|1772.59
22:50:30|1772.25
22:50:32|1771.5
22:50:32|1771.43
22:50:34|1771.54
22:50:34|1771.54
22:50:36|1771.4
22:50:37|1771.4
22:50:38|1771.31
22:50:38|1771.42
22:50:39|1771.42
22:50:41|1771.42
22:50:42|1771.42
22:50:42|1771.42
22:50:44|1771.42
22:50:45|1771.56
22:50:46|1771.43
22:50:47|1771.43
22:50:48|1771.57
22:50:50|1772.3
22:50:50|1772.3
22:50:51|1772.3
22:50:52|1772.81
22:50:53|1772.29
22:50:55|1772.35
22:50:55|1772.35
22:50:57|1772.35
22:50:57|1773.
22:50:58|1773.01
22:50:59|1772.92
22:51:00|1772.92
22:51:01|1772.92
22:51:02|1772.96
22:51:03|1772.96
22:51:04|1773.16
22:51:05|1773.19
22:51:06|1773.19
22:51:07|1773.19
22:51:09|1773.22
22:51:10|1773.22
22:51:10|1773.22
22:51:12|1773.22
22:51:13|1773.22
22:51:14|1773.22
22:51:14|1773.22
22:51:16|1773.43
22:51:17|1773.43
22:51:18|1773.35
22:51:19|1773.44
22:51:20|1773.43
22:51:21|1773.43
22:51:22|1773.43
22:51:23|1773.28
22:51:25|1773.28
22:51:25|1773.29
22:51:27|1773.29
22:51:28|1773.29
22:51:29|1773.28
22:51:30|1773.28
22:51:31|1773.28
22:51:32|1773.29
22:51:33|1773.29
22:51:34|1773.43
22:51:35|1773.43
22:51:36|1773.5
22:51:37|1773.49
22:51:38|1773.43
22:51:39|1773.43
22:51:40|1773.43
22:51:41|1773.43
22:51:42|1773.43
22:51:43|1773.43
22:51:44|1773.42
22:51:45|1773.42
22:51:46|1773.42
22:51:47|1773.42
22:51:48|1773.42
22:51:49|1773.42
22:51:50|1773.42
22:51:51|1773.42
22:51:52|1773.42
22:51:53|1773.42
22:51:54|1773.42
22:51:55|1773.42
22:51:56|1773.42
22:51:57|1773.42
22:51:58|1773.42
22:51:59|1773.41
22:52:00|1773.41
22:52:01|1773.41
22:52:03|1773.41
22:52:03|1773.41
22:52:05|1773.33
22:52:06|1772.77
22:52:07|1772.77
22:52:08|1772.6
22:52:09|1772.5
22:52:10|1772.28
22:52:11|1772.28
22:52:12|1772.28
22:52:13|1772.28
22:52:14|1772.28
22:52:15|1772.1
22:52:16|1771.77
22:52:17|1771.77
22:52:18|1771.61
22:52:19|1771.61
22:52:20|1771.61
22:52:21|1771.6
22:52:22|1771.6
22:52:24|1771.46
22:52:24|1771.43
22:52:25|1771.43
22:52:28|1771.43
22:52:29|1771.3
22:52:30|1771.3
22:52:31|1771.3
22:52:33|1771.1
22:52:34|1771.1
22:52:36|1770.76
22:52:36|1770.76
22:52:37|1770.76
22:52:38|1770.76
22:52:39|1770.76
22:52:40|1770.6
22:52:41|1770.6
22:52:42|1770.6
22:52:43|1770.61
22:52:45|1770.61
22:52:46|1770.61
22:52:46|1770.61
22:52:47|1771.13
22:52:50|1771.14
22:52:50|1771.2
22:52:51|1771.05
22:52:52|1771.05
22:52:53|1771.05
22:52:54|1771.05
22:52:55|1771.05
22:52:56|1771.23
22:52:57|1771.04
22:52:58|1770.91
22:52:59|1770.62
22:53:00|1770.62
22:53:01|1770.61
22:53:02|1770.61
22:53:03|1770.61
22:53:04|1770.76
22:53:05|1770.76
22:53:06|1770.76
22:53:07|1770.76
22:53:09|1771.1
22:53:10|1771.1
22:53:11|1771.1
22:53:12|1771.1
22:53:12|1771.1
22:53:15|1771.22
22:53:15|1771.21
22:53:16|1771.21
22:53:17|1771.22
22:53:18|1771.42
22:53:19|1771.6
22:53:20|1771.7
22:53:21|1771.7
22:53:22|1771.7
22:53:23|1771.7
22:53:24|1771.7
22:53:25|1771.7
22:53:26|1771.8
22:53:27|1771.85
22:53:28|1771.87
22:53:30|1771.98
22:53:31|1771.99
22:53:32|1771.99
22:53:32|1771.99
22:53:33|1771.99
22:53:34|1771.99
22:53:35|1771.99
22:53:37|1771.99
22:53:38|1771.99
22:53:38|1772.
22:53:40|1772.
22:53:41|1772.
22:53:42|1772.
22:53:43|1772.
22:53:44|1772.
22:53:44|1772.
22:53:45|1772.
22:53:46|1772.
22:53:48|1772.
22:53:48|1772.
22:53:50|1772.
22:53:51|1772.
22:53:51|1772.
22:53:53|1772.
22:53:54|1772.
22:53:55|1772.
22:53:56|1772.
22:53:56|1771.99
22:53:57|1771.99
22:53:58|1771.99
22:54:00|1771.99
22:54:00|1771.99
22:54:02|1771.99
22:54:02|1771.99
22:54:04|1771.99
22:54:05|1772.1
22:54:06|1772.1
22:54:06|1772.2
22:54:08|1772.2
22:54:09|1772.2
22:54:09|1772.2
22:54:10|1772.2
22:54:11|1772.11
22:54:13|1772.1
22:54:13|1772.1
22:54:14|1772.1
22:54:15|1772.1
22:54:17|1772.1
22:54:18|1772.1
22:54:19|1772.1
22:54:20|1772.11
22:54:21|1772.11
22:54:22|1772.11
22:54:22|1772.11
22:54:24|1772.11
22:54:25|1772.11
22:54:26|1772.11
22:54:27|1772.11
22:54:27|1772.11
22:54:28|1772.11
22:54:30|1772.11
22:54:32|1772.11
22:54:32|1772.11
22:54:34|1772.33
22:54:35|1772.4
22:54:35|1772.4
22:54:37|1772.48
22:54:38|1772.6
22:54:39|1772.77
22:54:39|1772.77
22:54:41|1772.77
22:54:42|1772.77
22:54:42|1772.77
22:54:43|1772.77
22:54:44|1772.77
22:54:46|1772.56
22:54:46|1772.56
22:54:49|1772.63
22:54:49|1772.63
22:54:50|1772.8
22:54:51|1772.95
22:54:52|1772.95
22:54:53|1772.95
22:54:54|1772.95
22:54:55|1772.95
22:54:56|1773.
22:54:57|1773.
22:54:58|1773.
22:54:59|1772.99
22:55:00|1772.99
22:55:01|1772.99
22:55:02|1772.92
22:55:04|1772.66
22:55:05|1772.69
22:55:06|1772.69
22:55:07|1772.69
22:55:07|1772.68
22:55:09|1772.68
22:55:10|1772.68
22:55:11|1772.68
22:55:12|1772.69
22:55:13|1772.69
22:55:14|1772.69
22:55:14|1772.69
22:55:15|1772.69
22:55:17|1772.69
22:55:18|1772.69
22:55:18|1772.69
22:55:19|1772.78
22:55:20|1772.78
22:55:21|1772.93
22:55:22|1772.92
22:55:23|1772.92
22:55:25|1772.49
22:55:25|1772.73
22:55:26|1772.73
22:55:28|1772.73
22:55:30|1772.73
22:55:31|1772.73
22:55:32|1772.74
22:55:34|1772.74
22:55:34|1772.74
22:55:36|1772.74
22:55:37|1772.74
22:55:38|1772.74
22:55:39|1772.73
22:55:40|1772.73
22:55:41|1772.95
22:55:42|1772.95
22:55:43|1772.99
22:55:44|1772.99
22:55:45|1773.
22:55:46|1773.
22:55:47|1773.1
22:55:48|1773.1
22:55:49|1773.18
22:55:50|1773.18
22:55:51|1773.2
22:55:52|1773.04
22:55:54|1773.04
22:55:55|1773.04
22:55:56|1773.04
22:55:56|1773.04
22:55:57|1773.04
22:55:58|1772.98
22:55:59|1772.9
22:56:01|1772.9
22:56:01|1772.9
22:56:03|1772.9
22:56:03|1772.9
22:56:04|1772.9
22:56:05|1772.9
22:56:07|1772.9
22:56:08|1773.15
22:56:09|1773.15
22:56:10|1773.36
22:56:11|1773.36
22:56:12|1773.36
22:56:13|1773.58
22:56:14|1773.6
22:56:15|1773.6
22:56:16|1774.4
22:56:17|1774.49
22:56:18|1774.49
22:56:19|1774.49
22:56:20|1774.49
22:56:21|1774.49
22:56:22|1774.49
22:56:23|1774.49
22:56:24|1774.49
22:56:25|1774.49
22:56:26|1774.49
22:56:27|1774.49
22:56:28|1774.49
22:56:30|1774.53
22:56:31|1774.59
22:56:32|1774.6
22:56:33|1774.6
22:56:34|1774.6
22:56:35|1774.6
22:56:36|1774.6
22:56:37|1774.6
22:56:38|1774.6
22:56:39|1774.86
22:56:40|1774.85
22:56:41|1774.86
22:56:42|1774.8
22:56:43|1774.8
22:56:44|1774.8
22:56:46|1774.9
22:56:46|1774.92
22:56:48|1774.92
22:56:48|1774.92
22:56:49|1774.59
22:56:50|1774.35
22:56:52|1774.5
22:56:53|1774.5
22:56:54|1774.5
22:56:55|1774.51
22:56:56|1774.5
22:56:57|1774.5
22:56:58|1774.5
22:56:59|1774.63
22:57:00|1774.37
22:57:01|1774.5
22:57:02|1774.5
22:57:03|1774.3
22:57:04|1774.37
22:57:06|1774.37
22:57:06|1774.37
22:57:08|1774.37
22:57:08|1774.37
22:57:10|1774.37
22:57:10|1775.28
22:57:12|1775.38
22:57:13|1775.38
22:57:14|1775.57
22:57:15|1775.68
22:57:16|1775.81
22:57:17|1775.81
22:57:19|1777.06
22:57:19|1777.07
22:57:20|1777.16
22:57:21|1777.7
22:57:22|1777.82
22:57:23|1778.29
22:57:24|1778.81
22:57:25|1778.84
22:57:26|1779.15
22:57:28|1779.39
22:57:28|1779.39
22:57:29|1778.82
22:57:31|1778.41
22:57:31|1777.9
22:57:33|1777.88
22:57:33|1777.88
22:57:34|1777.71
22:57:36|1777.71
22:57:36|1777.7
22:57:37|1777.7
22:57:39|1777.42
22:57:39|1777.42
22:57:40|1777.21
22:57:41|1777.21
22:57:42|1777.68
22:57:43|1777.47
22:57:45|1777.67
22:57:46|1777.99
22:57:47|1778.01
22:57:48|1778.05
22:57:49|1778.05
22:57:50|1778.05
22:57:51|1777.99
22:57:52|1777.5
22:57:53|1777.42
22:57:54|1777.37
22:57:55|1777.37
22:57:56|1777.36
22:57:57|1777.36
22:57:58|1777.21
22:57:59|1777.22
22:58:00|1777.22
22:58:01|1777.22
22:58:02|1777.22
22:58:04|1777.22
22:58:04|1777.22
22:58:05|1777.22
22:58:06|1777.22
22:58:07|1777.22
22:58:09|1777.22
22:58:10|1777.22
22:58:10|1777.23
22:58:12|1777.24
22:58:13|1777.38
22:58:14|1777.38
22:58:15|1777.38
22:58:16|1777.38
22:58:17|1777.37
22:58:18|1777.51
22:58:19|1777.75
22:58:20|1777.75
22:58:21|1777.98
22:58:22|1777.98
22:58:23|1778.06
22:58:24|1778.39
22:58:25|1778.6
22:58:26|1778.71
22:58:27|1778.79
22:58:28|1778.79
22:58:29|1778.74
22:58:30|1778.85
22:58:31|1778.82
22:58:32|1778.71
22:58:34|1778.71
22:58:35|1778.64
22:58:36|1778.64
22:58:38|1778.64
22:58:38|1778.64
22:58:40|1778.64
22:58:42|1778.64
22:58:42|1778.97
22:58:43|1778.85
22:58:44|1778.85
22:58:45|1778.96
22:58:46|1778.92
22:58:47|1778.72
22:58:48|1778.72
22:58:49|1778.72
22:58:50|1778.73
22:58:51|1778.73
22:58:52|1778.73
22:58:53|1778.73
22:58:54|1778.74
22:58:55|1778.85
22:58:56|1778.97
22:58:57|1778.96
22:58:58|1778.96
22:58:59|1778.85
22:59:00|1778.85
22:59:02|1779.
22:59:02|1779.
22:59:03|1778.99
22:59:05|1779.
22:59:05|1779.
22:59:06|1779.
22:59:08|1779.
22:59:09|1779.
22:59:09|1779.
22:59:12|1779.
22:59:12|1779.
22:59:13|1779.
22:59:14|1779.
22:59:15|1779.
22:59:16|1779.1
22:59:17|1779.1
22:59:18|1779.1
22:59:19|1779.15
22:59:20|1779.3
22:59:21|1779.45
22:59:22|1779.45
22:59:23|1779.5
22:59:24|1779.18
22:59:25|1779.18
22:59:26|1779.18
22:59:27|1779.18
22:59:28|1779.5
22:59:29|1779.5
22:59:30|1779.51
22:59:31|1779.51
22:59:32|1779.51
22:59:34|1779.51
22:59:35|1779.51
22:59:37|1779.51
22:59:37|1779.51
22:59:38|1779.51
22:59:39|1779.51
22:59:40|1779.63
22:59:41|1779.63
22:59:42|1779.52
22:59:44|1779.51
22:59:44|1778.96
22:59:45|1778.74
22:59:48|1778.41
22:59:48|1778.4
22:59:49|1778.06
22:59:50|1778.01
22:59:51|1777.61
22:59:53|1777.41
22:59:54|1777.42
22:59:54|1777.41
22:59:56|1777.37
22:59:57|1778.
22:59:57|1778.39
22:59:58|1778.39
23:00:00|1778.39
23:00:01|1778.6
23:00:02|1778.6
23:00:02|1778.6
23:00:05|1778.6
23:00:05|1778.6
23:00:07|1778.7
23:00:08|1778.7
23:00:09|1778.7
23:00:10|1778.73
23:00:10|1778.78
23:00:11|1778.84
23:00:13|1778.26
23:00:14|1778.26
23:00:14|1778.88
23:00:16|1778.88
23:00:17|1778.83
23:00:17|1778.98
23:00:18|1778.98
23:00:20|1779.09
23:00:21|1779.4
23:00:22|1779.51
23:00:23|1779.51
23:00:24|1779.69
23:00:24|1779.72
23:00:26|1780.34
23:00:27|1780.39
23:00:28|1780.38
23:00:29|1780.39
23:00:30|1780.39
23:00:30|1780.39
23:00:31|1780.38
23:00:33|1780.27
23:00:34|1780.15
23:00:36|1779.99
23:00:36|1779.74
23:00:37|1779.74
23:00:38|1779.74
23:00:39|1780.14
23:00:41|1779.95
23:00:43|1779.99
23:00:43|1779.96
23:00:44|1779.95
23:00:46|1779.95
23:00:47|1779.99
23:00:48|1780.13
23:00:48|1780.15
23:00:49|1780.3
23:00:51|1780.46
23:00:52|1780.47
23:00:53|1781.5
23:00:54|1781.87
23:00:54|1781.49
23:00:56|1781.5
23:00:56|1780.83
23:00:58|1780.98
23:00:59|1780.98
23:00:59|1781.28
23:01:01|1781.37
23:01:02|1781.49
23:01:03|1781.31
23:01:04|1780.98
23:01:06|1780.84
23:01:06|1780.82
23:01:07|1780.84
23:01:08|1781.02
23:01:09|1781.25
23:01:10|1781.59
23:01:11|1781.59
23:01:12|1781.59
23:01:13|1781.45
23:01:14|1781.62
23:01:16|1781.24
23:01:17|1781.24
23:01:17|1780.81
23:01:19|1780.81
23:01:20|1780.81
23:01:20|1780.81
23:01:22|1780.81
23:01:23|1780.81
23:01:24|1780.72
23:01:24|1780.72
23:01:26|1780.84
23:01:27|1780.84
23:01:28|1780.85
23:01:29|1780.85
23:01:30|1780.85
23:01:31|1780.85
23:01:32|1781.09
23:01:33|1781.46
23:01:34|1781.55
23:01:36|1781.6
23:01:37|1781.24
23:01:38|1781.24
23:01:40|1780.73
23:01:40|1780.73
23:01:41|1780.73
23:01:43|1780.79
23:01:44|1780.73
23:01:45|1780.89
23:01:46|1780.89
23:01:48|1780.9
23:01:48|1780.9
23:01:50|1780.9
23:01:50|1781.2
23:01:51|1781.19
23:01:53|1781.2
23:01:54|1781.2
23:01:55|1781.2
23:01:56|1781.19
23:01:57|1780.83
23:01:58|1780.61
23:01:59|1780.5
23:02:00|1780.42
23:02:01|1780.42
23:02:02|1780.36
23:02:03|1780.21
23:02:04|1780.2
23:02:05|1780.2
23:02:06|1780.1
23:02:07|1779.76
23:02:08|1779.68
23:02:09|1779.68
23:02:11|1779.6
23:02:11|1779.61
23:02:13|1779.61
23:02:14|1779.61
23:02:14|1779.6
23:02:16|1779.61
23:02:16|1779.61
23:02:17|1779.6
23:02:18|1779.6
23:02:19|1779.59
23:02:20|1779.59
23:02:22|1779.5
23:02:22|1779.07
23:02:23|1779.06
23:02:24|1778.43
23:02:25|1778.43
23:02:27|1778.07
23:02:28|1778.07
23:02:29|1778.07
23:02:29|1778.06
23:02:30|1778.06
23:02:32|1778.06
23:02:33|1778.03
23:02:33|1778.07
23:02:35|1778.99
23:02:36|1778.99
23:02:38|1778.99
23:02:38|1778.99
23:02:40|1778.99
23:02:40|1779.06
23:02:41|1779.07
23:02:42|1779.07
23:02:43|1779.07
23:02:44|1779.07
23:02:46|1779.07
23:02:46|1779.07
23:02:47|1779.07
23:02:49|1779.06
23:02:50|1779.06
23:02:51|1779.06
23:02:52|1779.06
23:02:53|1779.06
23:02:54|1779.06
23:02:55|1779.06
23:02:56|1779.06
23:02:57|1779.06
23:02:58|1779.06
23:02:59|1779.03
23:03:00|1779.03
23:03:01|1779.03
23:03:02|1779.03
23:03:03|1779.03
23:03:04|1779.03
23:03:05|1779.03
23:03:06|1779.03
23:03:07|1779.03
23:03:08|1779.03
23:03:09|1779.03
23:03:10|1779.03
23:03:12|1779.03
23:03:13|1779.03
23:03:13|1779.03
23:03:14|1779.03
23:03:15|1779.03
23:03:16|1779.03
23:03:17|1779.03
23:03:18|1779.03
23:03:19|1779.03
23:03:21|1779.07
23:03:21|1779.07
23:03:22|1779.07
23:03:23|1779.07
23:03:24|1779.07
23:03:25|1779.07
23:03:26|1779.07
23:03:27|1779.07
23:03:28|1779.07
23:03:30|1779.06
23:03:31|1779.06
23:03:32|1779.06
23:03:33|1779.06
23:03:34|1779.07
23:03:35|1779.07
23:03:37|1778.51
23:03:38|1778.51
23:03:40|1778.51
23:03:40|1778.51
23:03:42|1778.51
23:03:42|1778.51
23:03:44|1778.51
23:03:45|1778.51
23:03:45|1778.5
23:03:46|1778.07
23:03:47|1778.06
23:03:48|1778.06
23:03:49|1778.06
23:03:51|1778.06
23:03:51|1778.06
23:03:52|1778.06
23:03:53|1778.07
23:03:55|1778.28
23:03:56|1778.27
23:03:57|1778.1
23:03:58|1778.26
23:03:59|1778.21
23:04:00|1778.21
23:04:01|1778.24
23:04:02|1778.24
23:04:04|1778.24
23:04:04|1778.24
23:04:05|1778.24
23:04:06|1778.24
23:04:07|1778.24
23:04:08|1778.24
23:04:10|1778.24
23:04:11|1778.24
23:04:12|1778.24
23:04:13|1778.13
23:04:14|1778.06
23:04:15|1778.06
23:04:16|1777.88
23:04:17|1777.88
23:04:18|1777.8
23:04:19|1777.71
23:04:20|1777.71
23:04:21|1777.7
23:04:22|1777.7
23:04:23|1777.7
23:04:24|1777.6
23:04:25|1777.6
23:04:26|1778.19
23:04:27|1778.19
23:04:28|1778.19
23:04:29|1777.93
23:04:30|1777.63
23:04:31|1777.63
23:04:32|1777.63
23:04:33|1777.63
23:04:35|1777.84
23:04:35|1777.84
23:04:36|1777.84
23:04:38|1777.86
23:04:38|1777.86
23:04:39|1777.5
23:04:41|1777.72
23:04:42|1777.72
23:04:43|1777.72
23:04:44|1777.72
23:04:45|1777.72
23:04:46|1777.72
23:04:47|1777.4
23:04:48|1777.4
23:04:49|1777.4
23:04:50|1777.38
23:04:52|1777.33
23:04:52|1777.55
23:04:53|1777.91
23:04:54|1777.91
23:04:56|1777.91
23:04:56|1777.72
23:04:58|1777.46
23:04:58|1777.46
23:04:59|1777.47
23:05:00|1777.68
23:05:01|1777.68
23:05:02|1777.61
23:05:04|1778.19
23:05:05|1778.19
23:05:06|1778.5
23:05:07|1778.6
23:05:08|1779.
23:05:09|1778.99
23:05:11|1777.88
23:05:12|1777.66
23:05:13|1777.66
23:05:14|1777.66
23:05:15|1777.92
23:05:16|1777.95
23:05:17|1778.19
23:05:18|1778.6
23:05:19|1778.6
23:05:20|1778.6
23:05:21|1778.55
23:05:22|1779.06
23:05:23|1778.98
23:05:24|1778.98
23:05:25|1778.98
23:05:26|1778.98
23:05:27|1778.89
23:05:28|1778.89
23:05:29|1778.89
23:05:30|1778.89
23:05:32|1778.89
23:05:32|1778.89
23:05:33|1778.81
23:05:34|1778.81
23:05:35|1779.2
23:05:37|1779.9
23:05:37|1780.31
23:05:38|1780.31
23:05:39|1780.4
23:05:40|1780.6
23:05:41|1780.64
23:05:43|1780.63
23:05:44|1780.63
23:05:45|1780.63
23:05:47|1780.64
23:05:47|1780.8
23:05:48|1780.82
23:05:49|1780.61
23:05:50|1780.81
23:05:51|1780.81
23:05:52|1780.81
23:05:53|1780.64
23:05:54|1780.9
23:05:55|1781.
23:05:57|1781.
23:05:57|1781.08
23:05:58|1781.1
23:05:59|1781.6
23:06:01|1781.88
23:06:01|1782.02
23:06:02|1781.9
23:06:03|1781.41
23:06:05|1781.24
23:06:05|1781.24
23:06:07|1780.85
23:06:07|1781.26
23:06:09|1781.12
23:06:10|1781.11
23:06:11|1781.11
23:06:12|1780.9
23:06:13|1780.9
23:06:14|1780.97
23:06:16|1781.26
23:06:17|1781.26
23:06:18|1781.26
23:06:19|1781.26
23:06:20|1781.26
23:06:21|1781.14
23:06:22|1781.14
23:06:23|1781.33
23:06:24|1781.11
23:06:25|1781.03
23:06:26|1781.03
23:06:27|1781.34
23:06:28|1781.14
23:06:29|1781.14
23:06:30|1781.12
23:06:31|1781.03
23:06:32|1780.8
23:06:33|1780.8
23:06:34|1780.51
23:06:35|1780.42
23:06:36|1780.45
23:06:37|1780.78
23:06:38|1780.99
23:06:39|1780.98
23:06:40|1780.78
23:06:41|1780.78
23:06:42|1781.19
23:06:43|1781.18
23:06:45|1780.84
23:06:46|1780.62
23:06:47|1780.62
23:06:49|1780.73
23:06:49|1780.73
23:06:50|1780.65
23:06:51|1780.65
23:06:52|1780.73
23:06:53|1780.5
23:06:54|1780.74
23:06:55|1780.72
23:06:56|1781.19
23:06:58|1781.19
23:07:00|1781.2
23:07:00|1781.19
23:07:01|1781.2
23:07:02|1780.96
23:07:03|1781.16
23:07:04|1781.2
23:07:05|1781.
23:07:06|1781.01
23:07:07|1781.2
23:07:09|1781.49
23:07:10|1781.06
23:07:10|1780.91
23:07:12|1780.91
23:07:13|1781.09
23:07:13|1781.09
23:07:14|1781.28
23:07:16|1781.28
23:07:16|1781.28
23:07:18|1781.2
23:07:18|1781.36
23:07:20|1781.32
23:07:20|1781.75
23:07:22|1781.75
23:07:23|1781.99
23:07:23|1782.26
23:07:24|1782.43
23:07:25|1782.43
23:07:26|1782.43
23:07:27|1782.3
23:07:29|1782.46
23:07:29|1782.69
23:07:30|1783.18
23:07:31|1784.
23:07:33|1783.36
23:07:33|1783.
23:07:34|1783.17
23:07:36|1783.17
23:07:37|1783.49
23:07:38|1783.5
23:07:38|1783.7
23:07:40|1783.7
23:07:40|1783.7
23:07:43|1783.7
23:07:43|1783.7
23:07:44|1783.7
23:07:45|1783.71
23:07:46|1783.8
23:07:47|1783.71
23:07:48|1783.71
23:07:49|1783.8
23:07:50|1783.8
23:07:51|1784.94
23:07:53|1784.99
23:07:54|1786.71
23:07:55|1786.29
23:07:56|1786.03
23:07:57|1786.43
23:07:57|1785.96
23:07:58|1785.93
23:08:00|1785.93
23:08:01|1785.94
23:08:02|1785.83
23:08:03|1785.77
23:08:04|1785.6
23:08:06|1785.
23:08:06|1785.49
23:08:07|1785.5
23:08:08|1785.7
23:08:09|1785.7
23:08:11|1785.49
23:08:12|1785.48
23:08:13|1784.91
23:08:14|1784.81
23:08:14|1784.81
23:08:15|1784.8
23:08:16|1784.8
23:08:17|1784.8
23:08:20|1784.76
23:08:20|1784.61
23:08:21|1785.17
23:08:22|1785.19
23:08:23|1785.46
23:08:24|1785.16
23:08:25|1785.32
23:08:26|1785.5
23:08:27|1785.86
23:08:28|1786.01
23:08:29|1786.01
23:08:30|1786.09
23:08:31|1786.29
23:08:32|1786.79
23:08:34|1787.06
23:08:34|1787.06
23:08:35|1787.77
23:08:37|1787.77
23:08:38|1787.78
23:08:39|1787.95
23:08:39|1787.94
23:08:41|1787.95
23:08:41|1788.45
23:08:43|1788.02
23:08:45|1787.72
23:08:45|1788.06
23:08:46|1787.74
23:08:47|1787.88
23:08:49|1787.93
23:08:50|1787.93
23:08:50|1788.2
23:08:52|1787.93
23:08:52|1787.94
23:08:54|1787.87
23:08:55|1787.88
23:08:55|1787.87
23:08:56|1787.25
23:08:57|1787.
23:08:59|1786.73
23:09:00|1786.21
23:09:01|1786.22
23:09:01|1786.01
23:09:03|1786.07
23:09:04|1786.68
23:09:06|1786.73
23:09:06|1786.73
23:09:08|1786.4
23:09:08|1786.25
23:09:09|1786.07
23:09:10|1785.81
23:09:11|1785.81
23:09:12|1785.72
23:09:13|1785.65
23:09:14|1785.5
23:09:15|1785.52
23:09:16|1785.52
23:09:17|1785.63
23:09:18|1785.87
23:09:19|1785.87
23:09:20|1785.66
23:09:22|1785.53
23:09:22|1785.02
23:09:23|1784.8
23:09:24|1784.8
23:09:25|1784.8
23:09:27|1784.59
23:09:27|1784.43
23:09:28|1784.43
23:09:29|1784.41
23:09:30|1784.53
23:09:31|1784.53
23:09:32|1784.53
23:09:33|1784.52
23:09:34|1784.69
23:09:35|1784.8
23:09:37|1784.8
23:09:38|1784.8
23:09:39|1784.65
23:09:41|1785.19
23:09:41|1785.6
23:09:42|1785.72
23:09:44|1785.72
23:09:45|1785.72
23:09:47|1785.99
23:09:47|1785.99
23:09:49|1785.99
23:09:51|1785.99
23:09:51|1785.99
23:09:52|1785.99
23:09:53|1785.99
23:09:54|1785.4
23:09:55|1785.4
23:09:57|1785.42
23:09:57|1785.42
23:09:59|1785.42
23:09:59|1785.42
23:10:01|1784.69
23:10:02|1784.61
23:10:02|1784.61
23:10:04|1784.87
23:10:04|1784.87
23:10:06|1784.87
23:10:07|1784.87
23:10:08|1785.1
23:10:09|1785.12
23:10:09|1785.13
23:10:11|1785.12
23:10:13|1785.12
23:10:13|1785.2
23:10:14|1785.2
23:10:15|1785.27
23:10:16|1785.27
23:10:17|1785.5
23:10:18|1785.5
23:10:19|1785.8
23:10:20|1786.
23:10:21|1785.99
23:10:22|1786.4
23:10:23|1786.39
23:10:24|1786.55
23:10:25|1786.55
23:10:26|1786.55
23:10:27|1787.23
23:10:28|1787.39
23:10:29|1787.55
23:10:30|1787.99
23:10:31|1788.
23:10:32|1786.84
23:10:33|1786.5
23:10:34|1787.03
23:10:35|1787.74
23:10:36|1787.75
23:10:37|1788.
23:10:38|1787.99
23:10:39|1787.99
23:10:40|1788.03
23:10:41|1788.19
23:10:42|1788.09
23:10:44|1787.81
23:10:46|1788.26
23:10:46|1788.67
23:10:48|1788.39
23:10:49|1788.4
23:10:50|1788.27
23:10:51|1788.39
23:10:53|1788.25
23:10:53|1788.25
23:10:54|1788.24
23:10:55|1788.09
23:10:56|1788.09
23:10:58|1787.65
23:10:59|1787.65
23:11:00|1787.1
23:11:01|1787.
23:11:02|1786.6
23:11:03|1786.43
23:11:04|1786.43
23:11:05|1786.11
23:11:06|1786.73
23:11:07|1786.94
23:11:08|1786.99
23:11:09|1786.99
23:11:10|1786.23
23:11:12|1786.38
23:11:13|1786.38
23:11:14|1786.38
23:11:14|1786.1
23:11:15|1786.1
23:11:17|1786.1
23:11:17|1786.1
23:11:18|1786.1
23:11:19|1786.1
23:11:21|1786.2
23:11:21|1786.21
23:11:23|1786.1
23:11:23|1786.1
23:11:25|1786.1
23:11:25|1786.1
23:11:27|1786.1
23:11:28|1785.94
23:11:29|1785.82
23:11:30|1785.88
23:11:31|1785.84
23:11:33|1785.83
23:11:33|1785.95
23:11:34|1785.95
23:11:35|1785.83
23:11:37|1785.8
23:11:38|1785.48
23:11:39|1785.
23:11:40|1784.84
23:11:41|1784.8
23:11:42|1784.66
23:11:42|1784.65
23:11:44|1784.66
23:11:45|1784.66
23:11:46|1784.66
23:11:47|1784.81
23:11:48|1785.07
23:11:49|1785.07
23:11:51|1785.07
23:11:51|1785.07
23:11:52|1785.07
23:11:53|1785.07
23:11:54|1785.08
23:11:56|1785.7
23:11:57|1785.7
23:11:57|1785.71
23:12:00|1785.56
23:12:00|1785.22
23:12:01|1785.22
23:12:02|1785.22
23:12:03|1785.22
23:12:04|1785.22
23:12:05|1785.22
23:12:06|1785.22
23:12:07|1784.9
23:12:08|1784.9
23:12:09|1784.5
23:12:11|1785.24
23:12:12|1785.49
23:12:13|1785.49
23:12:14|1785.43
23:12:15|1785.42
23:12:16|1785.1
23:12:17|1785.08
23:12:19|1785.1
23:12:19|1785.1
23:12:21|1785.35
23:12:22|1785.35
23:12:23|1785.35
23:12:24|1785.21
23:12:25|1785.21
23:12:26|1785.21
23:12:27|1784.78
23:12:28|1784.78
23:12:29|1784.78
23:12:30|1784.78
23:12:31|1784.74
23:12:32|1784.63
23:12:33|1784.28
23:12:35|1784.2
23:12:35|1784.44
23:12:36|1784.01
23:12:38|1784.01
23:12:38|1784.01
23:12:40|1784.67
23:12:41|1784.67
23:12:42|1784.68
23:12:43|1784.68
23:12:44|1784.68
23:12:45|1784.67
23:12:46|1784.67
23:12:47|1784.67
23:12:49|1785.
23:12:50|1785.
23:12:51|1784.84
23:12:52|1784.51
23:12:53|1784.51
23:12:53|1784.69
23:12:54|1784.69
23:12:56|1784.67
23:12:56|1784.67
23:12:57|1784.67
23:12:58|1784.67
23:13:00|1784.67
23:13:01|1784.67
23:13:02|1784.67
23:13:03|1784.67
23:13:04|1785.09
23:13:05|1785.1
23:13:06|1785.1
23:13:07|1785.1
23:13:08|1785.1
23:13:09|1785.1
23:13:10|1785.1
23:13:12|1785.09
23:13:13|1784.83
23:13:13|1784.61
23:13:14|1784.61
23:13:15|1784.61
23:13:16|1784.5
23:13:18|1784.19
23:13:19|1784.48
23:13:20|1784.48
23:13:22|1784.48
23:13:23|1784.48
23:13:23|1784.48
23:13:25|1784.48
23:13:26|1784.48
23:13:27|1784.48
23:13:28|1784.6
23:13:29|1784.84
23:13:30|1784.84
23:13:31|1784.84
23:13:32|1784.84
23:13:33|1784.61
23:13:34|1784.61
23:13:35|1784.61
23:13:36|1784.61
23:13:37|1784.61
23:13:38|1784.62
23:13:39|1784.62
23:13:40|1784.6
23:13:41|1784.49
23:13:42|1784.49
23:13:43|1784.5
23:13:44|1784.5
23:13:45|1784.5
23:13:46|1784.73
23:13:47|1784.74
23:13:48|1785.19
23:13:50|1785.5
23:13:51|1785.49
23:13:52|1785.23
23:13:53|1785.01
23:13:54|1785.
23:13:55|1785.
23:13:56|1785.
23:13:58|1784.84
23:13:58|1784.84
23:14:00|1784.98
23:14:00|1785.28
23:14:01|1785.5
23:14:02|1785.5
23:14:04|1785.5
23:14:05|1785.5
23:14:06|1785.5
23:14:07|1785.44
23:14:08|1785.44
23:14:09|1785.44
23:14:10|1785.44
23:14:11|1785.5
23:14:12|1785.49
23:14:13|1785.49
23:14:15|1785.5
23:14:16|1785.5
23:14:17|1785.49
23:14:18|1785.43
23:14:19|1785.37
23:14:20|1785.36
23:14:21|1785.36
23:14:22|1785.36
23:14:23|1785.36
23:14:24|1785.36
23:14:25|1785.36
23:14:26|1785.26
23:14:27|1784.51
23:14:28|1784.49
23:14:29|1784.49
23:14:31|1784.49
23:14:31|1784.49
23:14:32|1784.49
23:14:34|1784.49
23:14:35|1784.23
23:14:36|1784.41
23:14:37|1784.41
23:14:38|1784.41
23:14:38|1784.21
23:14:39|1784.18
23:14:41|1784.18
23:14:42|1783.83
23:14:43|1783.83
23:14:44|1783.83
23:14:45|1783.83
23:14:46|1784.05
23:14:47|1784.05
23:14:48|1784.05
23:14:50|1783.88
23:14:50|1783.88
23:14:52|1783.88
23:14:53|1783.88
23:14:54|1783.88
23:14:54|1783.89
23:14:56|1783.89
23:14:57|1783.57
23:14:57|1783.4
23:14:59|1783.22
23:15:01|1783.2
23:15:01|1783.38
23:15:02|1783.67
23:15:03|1783.67
23:15:04|1783.99
23:15:05|1784.
23:15:06|1784.
23:15:07|1784.
23:15:08|1784.
23:15:09|1784.
23:15:10|1783.99
23:15:11|1783.99
23:15:12|1783.66
23:15:14|1783.63
23:15:15|1783.99
23:15:15|1783.99
23:15:17|1783.99
23:15:18|1784.
23:15:19|1784.
23:15:20|1784.
23:15:21|1784.
23:15:21|1784.
23:15:23|1784.
23:15:24|1784.
23:15:24|1784.35
23:15:26|1784.35
23:15:28|1784.35
23:15:28|1784.35
23:15:29|1784.35
23:15:30|1784.6
23:15:31|1784.6
23:15:32|1785.26
23:15:33|1785.7
23:15:34|1785.8
23:15:35|1786.22
23:15:36|1786.21
23:15:37|1786.21
23:15:38|1785.87
23:15:39|1785.87
23:15:40|1785.87
23:15:41|1785.51
23:15:42|1785.51
23:15:43|1785.5
23:15:44|1785.51
23:15:45|1785.51
23:15:46|1785.51
23:15:47|1785.86
23:15:48|1785.86
23:15:50|1785.86
23:15:51|1785.86
23:15:51|1785.86
23:15:54|1785.86
23:15:54|1785.86
23:15:55|1785.86
23:15:56|1785.85
23:15:58|1785.08
23:15:59|1785.08
23:16:00|1785.07
23:16:02|1785.64
23:16:02|1785.64
23:16:04|1785.92
23:16:05|1785.92
23:16:05|1785.92
23:16:06|1785.92
23:16:08|1785.99
23:16:09|1785.99
23:16:10|1785.99
23:16:11|1785.99
23:16:13|1786.
23:16:13|1786.05
23:16:14|1785.92
23:16:15|1785.5
23:16:16|1785.4
23:16:17|1785.4
23:16:18|1785.4
23:16:19|1785.39
23:16:21|1785.21
23:16:21|1785.39
23:16:22|1785.39
23:16:23|1785.39
23:16:25|1785.44
23:16:25|1785.95
23:16:26|1785.95
23:16:29|1785.91
23:16:29|1785.92
23:16:30|1785.92
23:16:31|1785.92
23:16:32|1785.92
23:16:33|1786.
23:16:34|1786.06
23:16:35|1786.06
23:16:36|1785.77
23:16:37|1785.76
23:16:38|1785.76
23:16:39|1785.2
23:16:40|1785.2
23:16:41|1785.21
23:16:42|1785.5
23:16:43|1785.5
23:16:44|1785.5
23:16:45|1785.5
23:16:46|1785.64
23:16:47|1785.65
23:16:48|1786.1
23:16:49|1786.1
23:16:51|1786.19
23:16:52|1786.19
23:16:53|1786.19
23:16:55|1786.22
23:16:56|1786.22
23:16:57|1786.33
23:16:58|1786.33
23:16:59|1786.55
23:17:00|1786.11
23:17:01|1786.11
23:17:02|1786.1
23:17:03|1786.1
23:17:05|1786.1
23:17:05|1786.1
23:17:06|1786.1
23:17:07|1786.1
23:17:09|1785.89
23:17:09|1785.89
23:17:10|1785.89
23:17:11|1785.89
23:17:13|1785.89
23:17:13|1785.89
23:17:14|1785.89
23:17:15|1785.88
23:17:16|1785.87
23:17:17|1785.88
23:17:19|1785.88
23:17:20|1785.88
23:17:20|1785.91
23:17:22|1786.04
23:17:22|1786.04
23:17:23|1786.04
23:17:24|1786.04
23:17:25|1786.04
23:17:26|1786.27
23:17:27|1786.27
23:17:29|1786.27
23:17:29|1786.27
23:17:31|1786.16
23:17:32|1786.16
23:17:33|1786.16
23:17:34|1786.16
23:17:35|1786.16
23:17:36|1786.16
23:17:38|1786.13
23:17:39|1786.13
23:17:39|1786.06
23:17:40|1786.06
23:17:41|1786.06
23:17:42|1786.06
23:17:43|1786.06
23:17:44|1786.06
23:17:46|1786.19
23:17:47|1786.19
23:17:48|1786.19
23:17:49|1786.19
23:17:50|1786.19
23:17:51|1786.19
23:17:52|1786.19
23:17:53|1786.19
23:17:54|1786.19
23:17:56|1786.19
23:17:57|1786.19
23:17:58|1786.21
23:17:58|1786.2
23:18:00|1786.2
23:18:01|1786.25
23:18:02|1786.25
23:18:04|1786.25
23:18:05|1786.29
23:18:06|1786.3
23:18:07|1786.3
23:18:07|1786.3
23:18:09|1786.3
23:18:10|1786.3
23:18:11|1786.3
23:18:12|1786.3
23:18:13|1786.3
23:18:14|1786.3
23:18:15|1786.34
23:18:16|1786.34
23:18:17|1786.36
23:18:18|1786.36
23:18:19|1786.36
23:18:21|1786.36
23:18:21|1786.36
23:18:22|1786.35
23:18:23|1786.35
23:18:24|1786.35
23:18:25|1786.35
23:18:26|1786.36
23:18:27|1786.36
23:18:28|1786.36
23:18:29|1786.36
23:18:30|1786.36
23:18:31|1786.36
23:18:32|1786.63
23:18:33|1786.63
23:18:34|1786.63
23:18:35|1786.63
23:18:36|1786.49
23:18:37|1786.37
23:18:38|1786.37
23:18:39|1786.49
23:18:40|1786.69
23:18:41|1786.69
23:18:42|1786.69
23:18:43|1786.69
23:18:44|1786.69
23:18:45|1786.69
23:18:46|1786.69
23:18:47|1786.69
23:18:48|1786.69
23:18:49|1786.69
23:18:50|1786.69
23:18:51|1786.5
23:18:52|1786.5
23:18:53|1786.5
23:18:54|1786.5
23:18:56|1786.64
23:18:58|1786.64
23:18:58|1786.7
23:18:59|1786.73
23:19:00|1786.79
23:19:02|1786.99
23:19:04|1786.94
23:19:04|1786.94
23:19:05|1786.94
23:19:06|1786.94
23:19:07|1786.94
23:19:08|1786.64
23:19:09|1787.
23:19:10|1786.18
23:19:11|1786.19
23:19:12|1786.19
23:19:13|1786.19
23:19:14|1786.19
23:19:15|1786.19
23:19:16|1786.18
23:19:17|1786.18
23:19:18|1786.15
23:19:19|1786.
23:19:21|1786.01
23:19:23|1786.01
23:19:23|1786.03
23:19:24|1786.08
23:19:25|1786.08
23:19:26|1786.08
23:19:27|1786.08
23:19:28|1788.99
23:19:29|1789.52
23:19:30|1789.01
23:19:31|1789.06
23:19:32|1789.01
23:19:33|1789.01
23:19:34|1789.01
23:19:35|1790.39
23:19:36|1790.01
23:19:37|1789.88
23:19:38|1790.15
23:19:39|1790.01
23:19:40|1789.74
23:19:41|1788.83
23:19:43|1788.77
23:19:43|1788.77
23:19:44|1788.66
23:19:46|1788.65
23:19:47|1789.
23:19:49|1788.76
23:19:50|1788.74
23:19:50|1788.84
23:19:52|1789.27
23:19:52|1789.5
23:19:53|1789.73
23:19:55|1789.73
23:19:56|1789.59
23:19:57|1789.59
23:19:58|1789.59
23:19:59|1790.02
23:20:00|1790.09
23:20:01|1790.09
23:20:02|1790.09
23:20:03|1789.88
23:20:05|1789.73
23:20:05|1789.58
23:20:06|1789.53
23:20:07|1789.53
23:20:08|1789.32
23:20:09|1789.32
23:20:11|1789.32
23:20:11|1789.32
23:20:12|1789.31
23:20:13|1789.08
23:20:14|1789.
23:20:15|1789.
23:20:16|1788.81
23:20:17|1788.65
23:20:18|1788.49
23:20:19|1788.31
23:20:20|1788.32
23:20:21|1788.32
23:20:22|1788.08
23:20:23|1787.61
23:20:24|1787.44
23:20:25|1787.25
23:20:26|1787.25
23:20:28|1787.17
23:20:28|1787.02
23:20:29|1787.
23:20:30|1787.
23:20:31|1787.
23:20:33|1786.96
23:20:34|1786.96
23:20:35|1786.96
23:20:36|1786.89
23:20:37|1787.24
23:20:39|1787.24
23:20:39|1787.24
23:20:40|1787.24
23:20:41|1787.24
23:20:43|1787.03
23:20:44|1787.03
23:20:44|1787.21
23:20:46|1787.3
23:20:47|1787.44
23:20:47|1787.51
23:20:49|1787.51
23:20:50|1787.51
23:20:51|1787.51
23:20:52|1787.51
23:20:53|1786.2
23:20:54|1785.91
23:20:55|1785.5
23:20:56|1785.72
23:20:56|1785.61
23:20:59|1785.61
23:20:59|1785.73
23:21:00|1786.28
23:21:01|1786.44
23:21:02|1786.35
23:21:04|1786.52
23:21:04|1786.13
23:21:05|1786.13
23:21:07|1785.98
23:21:08|1785.98
23:21:10|1786.12
23:21:10|1786.12
23:21:11|1786.49
23:21:12|1786.49
23:21:14|1786.49
23:21:15|1786.49
23:21:16|1786.49
23:21:16|1786.49
23:21:17|1786.49
23:21:19|1785.89
23:21:20|1785.89
23:21:20|1785.89
23:21:22|1785.89
23:21:23|1785.89
23:21:23|1785.89
23:21:25|1785.89
23:21:25|1785.89
23:21:27|1785.85
23:21:28|1785.85
23:21:29|1785.95
23:21:30|1785.95
23:21:30|1786.24
23:21:31|1785.95
23:21:34|1785.95
23:21:34|1785.95
23:21:35|1785.89
23:21:37|1785.9
23:21:38|1785.9
23:21:39|1785.74
23:21:40|1785.75
23:21:41|1785.75
23:21:42|1785.75
23:21:43|1785.75
23:21:44|1785.75
23:21:45|1785.75
23:21:46|1786.02
23:21:47|1786.03
23:21:48|1786.02
23:21:49|1786.02
23:21:50|1786.03
23:21:51|1786.03
23:21:52|1786.03
23:21:53|1786.03
23:21:53|1786.03
23:21:55|1786.03
23:21:55|1786.02
23:21:57|1786.02
23:21:58|1786.
23:21:58|1786.
23:22:00|1786.
23:22:01|1786.01
23:22:02|1786.
23:22:04|1786.
23:22:04|1786.
23:22:06|1786.
23:22:07|1786.
23:22:08|1786.
23:22:08|1786.
23:22:09|1786.05
23:22:11|1786.54
23:22:12|1786.54
23:22:13|1786.54
23:22:14|1786.54
23:22:15|1786.59
23:22:16|1786.59
23:22:17|1786.59
23:22:18|1786.59
23:22:20|1786.59
23:22:20|1786.59
23:22:21|1786.59
23:22:22|1786.59
23:22:23|1786.59
23:22:24|1786.59
23:22:25|1786.59
23:22:26|1786.59
23:22:27|1786.59
23:22:28|1786.59
23:22:29|1786.59
23:22:30|1786.59
23:22:31|1786.59
23:22:33|1785.13
23:22:33|1785.13
23:22:35|1785.11
23:22:36|1785.11
23:22:37|1784.96
23:22:37|1784.81
23:22:38|1784.81
23:22:40|1784.81
23:22:40|1784.81
23:22:41|1784.81
23:22:43|1784.81
23:22:44|1784.81
23:22:44|1784.98
23:22:46|1784.98
23:22:46|1783.89
23:22:48|1780.61
23:22:48|1779.11
23:22:49|1777.33
23:22:50|1778.1
23:22:53|1778.09
23:22:53|1778.69
23:22:55|1778.8
23:22:55|1778.59
23:22:58|1778.46
23:22:58|1778.46
23:22:59|1778.46
23:23:00|1778.9
23:23:01|1778.9
23:23:02|1778.75
23:23:03|1778.89
23:23:05|1778.9
23:23:05|1778.73
23:23:07|1778.73
23:23:09|1777.78
23:23:09|1777.77
23:23:10|1776.34
23:23:11|1775.91
23:23:12|1775.
23:23:13|1774.84
23:23:14|1774.02
23:23:15|1774.
23:23:16|1773.84
23:23:17|1774.69
23:23:18|1774.19
23:23:19|1774.35
23:23:20|1774.42
23:23:21|1775.1
23:23:22|1775.44
23:23:23|1775.51
23:23:24|1775.94
23:23:25|1776.2
23:23:26|1776.6
23:23:27|1776.61
23:23:28|1776.2
23:23:29|1776.35
23:23:30|1776.35
23:23:31|1776.35
23:23:32|1776.35
23:23:33|1776.36
23:23:35|1776.58
23:23:35|1776.59
23:23:37|1776.59
23:23:39|1776.59
23:23:39|1776.74
23:23:40|1777.4
23:23:41|1776.75
23:23:42|1776.71
23:23:44|1776.71
23:23:44|1776.71
23:23:45|1776.71
23:23:47|1776.39
23:23:48|1776.71
23:23:49|1776.51
23:23:49|1776.51
23:23:50|1776.7
23:23:52|1776.8
23:23:53|1776.79
23:23:54|1776.81
23:23:54|1776.72
23:23:56|1776.71
23:23:57|1776.72
23:23:58|1776.74
23:23:58|1776.73
23:24:01|1776.75
23:24:01|1776.75
23:24:02|1776.71
23:24:03|1776.83
23:24:04|1776.36
23:24:06|1776.21
23:24:07|1776.1
23:24:08|1776.1
23:24:09|1775.95
23:24:11|1775.68
23:24:11|1775.28
23:24:12|1775.14
23:24:13|1775.1
23:24:14|1775.1
23:24:15|1775.01
23:24:16|1774.6
23:24:17|1774.61
23:24:18|1774.73
23:24:19|1774.61
23:24:20|1774.6
23:24:22|1774.61
23:24:22|1774.85
23:24:23|1774.85
23:24:25|1775.3
23:24:26|1775.3
23:24:26|1775.3
23:24:27|1775.3
23:24:28|1775.3
23:24:29|1774.93
23:24:30|1774.89
23:24:31|1775.05
23:24:32|1775.05
23:24:33|1775.06
23:24:35|1775.06
23:24:35|1775.06
23:24:36|1775.06
23:24:37|1775.16
23:24:38|1775.45
23:24:39|1775.51
23:24:40|1775.59
23:24:41|1775.74
23:24:42|1775.79
23:24:43|1775.79
23:24:44|1775.79
23:24:45|1775.79
23:24:46|1775.78
23:24:47|1775.88
23:24:48|1775.99
23:24:49|1776.1
23:24:51|1775.63
23:24:52|1775.64
23:24:52|1775.63
23:24:54|1775.
23:24:55|1775.
23:24:56|1775.
23:24:57|1774.87
23:24:58|1774.95
23:25:00|1774.95
23:25:01|1774.95
23:25:02|1774.88
23:25:03|1774.88
23:25:05|1774.27
23:25:06|1773.9
23:25:07|1773.66
23:25:08|1773.58
23:25:09|1773.5
23:25:11|1772.86
23:25:11|1772.69
23:25:13|1772.19
23:25:13|1772.32
23:25:14|1772.25
23:25:15|1772.01
23:25:17|1772.01
23:25:18|1772.25
23:25:18|1773.1
23:25:20|1772.85
23:25:21|1773.15
23:25:22|1772.88
23:25:23|1772.85
23:25:24|1772.74
23:25:26|1772.47
23:25:26|1772.56
23:25:28|1773.25
23:25:29|1773.25
23:25:30|1773.2
23:25:31|1773.25
23:25:32|1773.25
23:25:33|1773.25
23:25:34|1773.26
23:25:35|1772.9
23:25:36|1772.9
23:25:37|1772.85
23:25:38|1772.51
23:25:39|1772.12
23:25:40|1772.43
23:25:41|1772.22
23:25:42|1772.22
23:25:43|1772.22
23:25:44|1772.1
23:25:45|1772.
23:25:46|1772.
23:25:47|1772.
23:25:48|1772.05
23:25:49|1772.28
23:25:50|1772.28
23:25:51|1772.23
23:25:52|1772.22
23:25:53|1772.2
23:25:54|1772.04
23:25:55|1772.25
23:25:56|1772.57
23:25:57|1772.57
23:25:58|1772.69
23:25:59|1772.2
23:26:01|1772.21
23:26:02|1772.5
23:26:04|1772.3
23:26:05|1772.33
23:26:05|1772.47
23:26:07|1773.1
23:26:08|1773.1
23:26:10|1773.55
23:26:10|1773.55
23:26:12|1773.59
23:26:12|1773.6
23:26:14|1773.6
23:26:14|1773.6
23:26:16|1774.34
23:26:17|1774.34
23:26:18|1774.34
23:26:19|1774.34
23:26:20|1774.55
23:26:21|1774.63
23:26:22|1774.63
23:26:23|1774.63
23:26:24|1774.64
23:26:25|1774.64
23:26:26|1774.64
23:26:27|1774.64
23:26:28|1774.7
23:26:29|1774.75
23:26:30|1774.75
23:26:31|1774.75
23:26:32|1774.75
23:26:33|1774.74
23:26:34|1774.74
23:26:35|1774.74
23:26:36|1774.74
23:26:37|1774.75
23:26:39|1774.11
23:26:40|1774.11
23:26:41|1773.86
23:26:42|1773.81
23:26:43|1773.61
23:26:44|1773.76
23:26:45|1773.76
23:26:46|1773.67
23:26:47|1773.46
23:26:48|1772.95
23:26:49|1772.63
23:26:50|1772.61
23:26:51|1772.6
23:26:52|1772.21
23:26:53|1772.2
23:26:54|1772.2
23:26:55|1772.11
23:26:56|1772.11
23:26:57|1772.11
23:26:58|1772.11
23:26:59|1772.
23:27:00|1772.
23:27:01|1772.
23:27:02|1772.
23:27:03|1772.
23:27:04|1771.
23:27:06|1770.73
23:27:06|1771.32
23:27:07|1771.89
23:27:08|1772.07
23:27:10|1771.91
23:27:11|1771.91
23:27:11|1771.91
23:27:13|1771.71
23:27:14|1771.71
23:27:14|1771.86
23:27:16|1771.93
23:27:18|1771.94
23:27:19|1771.78
23:27:20|1771.71
23:27:20|1771.
23:27:22|1771.38
23:27:22|1771.38
23:27:24|1771.38
23:27:24|1771.37
23:27:26|1771.5
23:27:26|1771.5
23:27:28|1771.5
23:27:29|1771.51
23:27:30|1771.6
23:27:31|1771.6
23:27:32|1771.6
23:27:32|1771.6
23:27:33|1771.78
23:27:35|1771.78
23:27:36|1771.79
23:27:37|1771.8
23:27:38|1771.8
23:27:40|1771.71
23:27:40|1771.71
23:27:42|1771.71
23:27:43|1771.51
23:27:44|1771.51
23:27:46|1771.51
23:27:46|1771.51
23:27:47|1771.51
23:27:48|1771.51
23:27:49|1771.51
23:27:50|1771.51
23:27:51|1771.46
23:27:52|1771.46
23:27:53|1771.33
23:27:54|1771.33
23:27:55|1771.15
23:27:57|1771.15
23:27:58|1771.15
23:27:59|1771.15
23:28:00|1771.01
23:28:01|1771.14
23:28:03|1771.51
23:28:03|1771.69
23:28:04|1771.29
23:28:05|1771.29
23:28:07|1771.28
23:28:08|1771.28
23:28:09|1771.28
23:28:10|1771.2
23:28:12|1771.2
23:28:13|1771.45
23:28:14|1771.78
23:28:15|1771.78
23:28:16|1771.78
23:28:17|1771.78
23:28:18|1771.86
23:28:19|1771.92
23:28:20|1771.92
23:28:21|1771.92
23:28:22|1771.93
23:28:23|1771.93
23:28:25|1771.93
23:28:26|1771.93
23:28:26|1771.93
23:28:27|1771.93
23:28:29|1772.15
23:28:30|1772.15
23:28:31|1772.15
23:28:32|1772.15
23:28:33|1772.15
23:28:34|1772.15
23:28:35|1772.2
23:28:36|1772.2
23:28:37|1772.2
23:28:38|1772.56
23:28:39|1772.56
23:28:40|1772.6
23:28:41|1772.89
23:28:42|1773.03
23:28:43|1773.1
23:28:44|1773.17
23:28:45|1773.17
23:28:46|1773.17
23:28:47|1773.17
23:28:48|1773.17
23:28:49|1773.17
23:28:50|1772.88
23:28:51|1772.74
23:28:52|1772.6
23:28:53|1772.6
23:28:54|1772.94
23:28:55|1773.17
23:28:56|1773.38
23:28:57|1773.38
23:28:58|1773.38
23:28:59|1773.38
23:29:00|1773.38
23:29:01|1773.36
23:29:02|1773.35
23:29:03|1773.35
23:29:04|1773.36
23:29:06|1773.36
23:29:07|1773.36
23:29:07|1773.34
23:29:09|1773.34
23:29:10|1773.32
23:29:11|1773.32
23:29:12|1773.17
23:29:13|1772.99
23:29:14|1772.99
23:29:16|1773.06
23:29:17|1773.06
23:29:18|1773.03
23:29:19|1773.03
23:29:20|1773.03
23:29:21|1773.06
23:29:22|1773.33
23:29:23|1773.4
23:29:24|1773.4
23:29:25|1773.48
23:29:26|1773.48
23:29:27|1773.48
23:29:28|1773.48
23:29:29|1773.48
23:29:30|1773.47
23:29:32|1773.48
23:29:32|1773.48
23:29:33|1773.5
23:29:34|1773.5
23:29:35|1773.6
23:29:36|1773.72
23:29:37|1773.72
23:29:39|1773.72
23:29:39|1773.8
23:29:40|1774.09
23:29:41|1774.09
23:29:42|1774.09
23:29:43|1774.3
23:29:44|1774.39
23:29:45|1774.39
23:29:46|1774.39
23:29:47|1774.39
23:29:49|1774.66
23:29:49|1774.69
23:29:51|1774.8
23:29:52|1774.8
23:29:53|1774.96
23:29:54|1774.96
23:29:55|1774.79
23:29:56|1774.83
23:29:58|1774.83
23:29:58|1774.83
23:29:59|1774.38
23:30:01|1774.38
23:30:02|1774.25
23:30:03|1774.25
23:30:05|1774.55
23:30:05|1774.55
23:30:07|1774.3
23:30:08|1774.3
23:30:09|1774.3
23:30:10|1774.
23:30:11|1773.6
23:30:13|1773.46
23:30:13|1773.46
23:30:15|1773.14
23:30:16|1773.14
23:30:17|1773.14
23:30:17|1773.54
23:30:18|1773.54
23:30:20|1773.54
23:30:21|1773.54
23:30:22|1773.54
23:30:23|1773.32
23:30:24|1773.32
23:30:26|1773.32
23:30:26|1773.32
23:30:28|1773.32
23:30:28|1773.32
23:30:29|1773.32
23:30:30|1773.32
23:30:32|1773.32
23:30:33|1773.31
23:30:34|1773.31
23:30:34|1773.13
23:30:35|1773.13
23:30:37|1773.13
23:30:38|1773.13
23:30:38|1773.12
23:30:39|1773.12
23:30:40|1773.12
23:30:41|1773.12
23:30:42|1773.12
23:30:43|1773.12
23:30:45|1773.12
23:30:45|1773.12
23:30:47|1773.3
23:30:47|1773.3
23:30:48|1773.3
23:30:49|1773.3
23:30:50|1773.3
23:30:51|1773.31
23:30:52|1773.3
23:30:53|1773.3
23:30:55|1773.3
23:30:55|1773.3
23:30:56|1773.3
23:30:57|1773.28
23:30:58|1773.69
23:31:00|1773.7
23:31:00|1773.97
23:31:02|1774.17
23:31:02|1774.17
23:31:03|1774.17
23:31:04|1773.84
23:31:06|1773.94
23:31:08|1774.17
23:31:08|1774.2
23:31:09|1774.42
23:31:10|1774.48
23:31:11|1774.8
23:31:12|1774.8
23:31:13|1774.8
23:31:14|1775.
23:31:15|1775.
23:31:16|1775.
23:31:18|1775.37
23:31:18|1775.38
23:31:19|1775.8
23:31:20|1775.58
23:31:21|1775.58
23:31:23|1775.58
23:31:23|1775.58
23:31:24|1775.58
23:31:25|1775.58
23:31:26|1775.56
23:31:27|1775.77
23:31:28|1775.77
23:31:29|1775.77
23:31:30|1775.78
23:31:31|1775.87
23:31:32|1775.87
23:31:33|1775.87
23:31:34|1775.87
23:31:35|1775.87
23:31:37|1776.
23:31:39|1776.18
23:31:40|1776.34
23:31:41|1776.34
23:31:42|1775.92
23:31:43|1775.64
23:31:44|1775.64
23:31:45|1775.64
23:31:46|1775.4
23:31:47|1775.11
23:31:48|1775.11
23:31:49|1775.11
23:31:50|1775.11
23:31:51|1775.11
23:31:52|1775.1
23:31:54|1774.05
23:31:54|1773.94
23:31:56|1773.81
23:31:57|1773.81
23:31:58|1773.81
23:31:58|1773.99
23:32:00|1774.41
23:32:00|1774.41
23:32:02|1774.41
23:32:03|1774.
23:32:04|1774.
23:32:05|1774.3
23:32:07|1774.52
23:32:07|1774.52
23:32:09|1774.52
23:32:10|1774.95
23:32:11|1774.94
23:32:13|1775.
23:32:13|1775.22
23:32:15|1775.79
23:32:15|1775.84
23:32:17|1775.83
23:32:17|1775.84
23:32:19|1775.99
23:32:19|1775.98
23:32:21|1775.84
23:32:21|1775.84
23:32:22|1775.83
23:32:24|1775.83
23:32:25|1775.83
23:32:25|1775.29
23:32:26|1775.44
23:32:27|1775.45
23:32:29|1775.71
23:32:29|1775.85
23:32:30|1775.83
23:32:32|1775.83
23:32:32|1775.69
23:32:34|1775.58
23:32:34|1775.58
23:32:35|1775.83
23:32:36|1775.83
23:32:37|1775.83
23:32:39|1775.83
23:32:39|1775.82
23:32:41|1775.82
23:32:42|1775.82
23:32:43|1775.82
23:32:44|1775.82
23:32:46|1775.11
23:32:46|1775.01
23:32:48|1775.01
23:32:49|1775.01
23:32:49|1775.01
23:32:50|1775.01
23:32:52|1774.94
23:32:54|1774.88
23:32:55|1774.88
23:32:56|1774.88
23:32:57|1774.88
23:32:58|1774.88
23:32:59|1775.
23:33:00|1775.
23:33:01|1775.
23:33:02|1775.
23:33:03|1775.14
23:33:04|1775.14
23:33:05|1775.14
23:33:06|1774.96
23:33:08|1774.96
23:33:08|1774.96
23:33:09|1774.72
23:33:11|1774.72
23:33:12|1774.72
23:33:13|1774.6
23:33:14|1774.6
23:33:15|1774.6
23:33:16|1774.58
23:33:17|1774.34
23:33:18|1773.97
23:33:19|1773.1
23:33:20|1772.85
23:33:21|1772.81
23:33:22|1772.94
23:33:23|1773.45
23:33:24|1773.45
23:33:25|1773.45
23:33:26|1773.47
23:33:27|1773.75
23:33:29|1773.78
23:33:29|1773.66
23:33:31|1773.67
23:33:32|1773.4
23:33:33|1773.65
23:33:34|1773.66
23:33:35|1773.54
23:33:36|1773.54
23:33:37|1773.21
23:33:38|1772.81
23:33:39|1773.39
23:33:40|1773.39
23:33:41|1773.4
23:33:42|1773.4
23:33:43|1773.4
23:33:44|1773.4
23:33:44|1773.4
23:33:46|1773.4
23:33:46|1773.4
23:33:48|1773.39
23:33:48|1773.4
23:33:49|1773.55
23:33:51|1773.55
23:33:53|1773.63
23:33:53|1773.63
23:33:54|1773.5
23:33:55|1773.4
23:33:56|1773.4
23:33:57|1773.52
23:33:58|1773.6
23:33:59|1773.6
23:34:00|1773.77
23:34:01|1773.77
23:34:02|1773.77
23:34:04|1773.53
23:34:05|1773.53
23:34:05|1773.53
23:34:07|1773.76
23:34:09|1773.76
23:34:09|1773.76
23:34:10|1773.76
23:34:11|1773.79
23:34:12|1773.81
23:34:13|1773.81
23:34:14|1773.81
23:34:15|1773.82
23:34:16|1773.94
23:34:17|1773.86
23:34:18|1773.76
23:34:19|1773.76
23:34:20|1773.76
23:34:21|1773.76
23:34:22|1773.75
23:34:23|1773.75
23:34:24|1773.75
23:34:25|1774.14
23:34:26|1774.14
23:34:27|1774.19
23:34:29|1774.19
23:34:30|1774.19
23:34:31|1774.19
23:34:33|1774.39
23:34:33|1774.39
23:34:35|1774.29
23:34:36|1774.29
23:34:36|1774.16
23:34:37|1774.16
23:34:39|1774.16
23:34:40|1774.16
23:34:41|1774.16
23:34:42|1774.16
23:34:44|1774.31
23:34:44|1774.34
23:34:45|1774.29
23:34:46|1774.29
23:34:47|1774.29
23:34:48|1774.24
23:34:49|1774.24
23:34:50|1774.24
23:34:51|1774.24
23:34:52|1774.24
23:34:53|1773.82
23:34:54|1773.83
23:34:55|1772.68
23:34:56|1772.11
23:34:57|1772.09
23:34:58|1772.09
23:34:59|1772.02
23:35:00|1772.01
23:35:01|1772.08
23:35:02|1772.08
23:35:03|1772.08
23:35:04|1772.37
23:35:05|1772.81
23:35:06|1772.81
23:35:07|1772.9
23:35:09|1772.9
23:35:11|1772.84
23:35:11|1772.94
23:35:12|1772.94
23:35:13|1772.94
23:35:14|1772.94
23:35:15|1772.94
23:35:16|1772.94
23:35:17|1772.94
23:35:18|1772.94
23:35:19|1772.94
23:35:20|1772.94
23:35:21|1772.94
23:35:22|1772.94
23:35:23|1772.94
23:35:24|1772.94
23:35:25|1772.94
23:35:26|1772.94
23:35:27|1772.95
23:35:28|1772.95
23:35:30|1772.99
23:35:31|1772.99
23:35:33|1773.12
23:35:33|1773.12
23:35:34|1773.12
23:35:35|1773.12
23:35:36|1772.9
23:35:37|1772.6
23:35:38|1772.6
23:35:39|1772.67
23:35:40|1772.67
23:35:41|1772.66
23:35:42|1772.23
23:35:43|1772.43
23:35:44|1772.42
23:35:45|1772.12
23:35:46|1772.12
23:35:47|1772.12
23:35:48|1772.2
23:35:49|1772.19
23:35:50|1772.19
23:35:52|1772.19
23:35:53|1772.19
23:35:53|1772.49
23:35:54|1772.58
23:35:57|1772.58
23:35:57|1772.58
23:35:58|1772.74
23:35:59|1772.74
23:36:00|1772.95
23:36:01|1772.95
23:36:02|1772.95
23:36:03|1772.98
23:36:04|1772.62
23:36:05|1772.62
23:36:06|1772.61
23:36:07|1772.84
23:36:08|1773.19
23:36:10|1773.28
23:36:12|1773.28
23:36:13|1773.21
23:36:13|1773.21
23:36:14|1773.21
23:36:16|1773.21
23:36:17|1773.24
23:36:18|1773.24
23:36:19|1773.24
23:36:20|1773.24
23:36:20|1773.24
23:36:23|1773.08
23:36:23|1773.08
23:36:24|1773.08
23:36:25|1773.08
23:36:26|1773.08
23:36:27|1773.08
23:36:28|1773.08
23:36:29|1773.12
23:36:30|1773.12
23:36:31|1773.12
23:36:32|1773.12
23:36:33|1773.12
23:36:34|1773.12
23:36:35|1773.12
23:36:36|1773.12
23:36:37|1773.12
23:36:38|1773.12
23:36:39|1773.12
23:36:40|1773.12
23:36:41|1773.12
23:36:42|1773.22
23:36:43|1773.22
23:36:45|1773.12
23:36:45|1773.12
23:36:46|1773.12
23:36:47|1773.12
23:36:49|1773.2
23:36:50|1773.2
23:36:51|1773.38
23:36:52|1774.17
23:36:53|1774.38
23:36:54|1774.48
23:36:54|1773.97
23:36:55|1773.87
23:36:57|1773.87
23:36:58|1774.04
23:36:58|1774.04
23:36:59|1774.07
23:37:00|1774.07
23:37:01|1774.47
23:37:04|1774.47
23:37:04|1774.47
23:37:05|1774.32
23:37:06|1774.12
23:37:07|1773.81
23:37:08|1773.81
23:37:09|1773.82
23:37:10|1773.82
23:37:11|1773.82
23:37:12|1773.82
23:37:13|1773.82
23:37:14|1773.82
23:37:15|1773.98
23:37:16|1773.88
23:37:17|1773.88
23:37:18|1773.88
23:37:19|1773.88
23:37:20|1773.87
23:37:21|1773.46
23:37:22|1773.44
23:37:23|1773.4
23:37:24|1773.45
23:37:25|1773.45
23:37:26|1773.45
23:37:27|1773.45
23:37:28|1773.29
23:37:29|1773.29
23:37:31|1773.29
23:37:31|1773.29
23:37:33|1773.7
23:37:34|1773.7
23:37:34|1773.55
23:37:35|1773.55
23:37:37|1773.55
23:37:38|1773.55
23:37:39|1773.55
23:37:40|1773.68
23:37:41|1773.69
23:37:42|1773.96
23:37:43|1773.96
23:37:43|1774.39
23:37:45|1774.39
23:37:45|1774.23
23:37:46|1774.23
23:37:48|1774.23
23:37:49|1774.23
23:37:49|1774.23
23:37:51|1774.48
23:37:51|1774.48
23:37:53|1774.31
23:37:53|1774.31
23:37:54|1774.31
23:37:56|1774.31
23:37:56|1773.54
23:37:57|1773.54
23:37:58|1773.54
23:37:59|1773.54
23:38:00|1773.47
23:38:02|1773.4
23:38:04|1773.4
23:38:05|1773.88
23:38:07|1773.78
23:38:07|1773.78
23:38:08|1773.87
23:38:10|1773.87
23:38:10|1773.87
23:38:13|1773.87
23:38:13|1773.87
23:38:14|1773.87
23:38:15|1774.17
23:38:16|1774.17
23:38:17|1774.17
23:38:19|1774.15
23:38:19|1773.97
23:38:21|1774.02
23:38:22|1774.16
23:38:23|1774.16
23:38:24|1774.15
23:38:24|1774.11
23:38:27|1774.21
23:38:27|1774.21
23:38:28|1774.31
23:38:29|1774.48
23:38:30|1774.48
23:38:31|1774.48
23:38:32|1774.43
23:38:33|1774.43
23:38:34|1774.43
23:38:35|1774.43
23:38:36|1774.43
23:38:37|1774.43
23:38:38|1774.61
23:38:39|1774.61
23:38:40|1774.61
23:38:41|1774.61
23:38:42|1774.61
23:38:43|1774.61
23:38:44|1774.61
23:38:45|1774.79
23:38:46|1774.79
23:38:47|1774.79
23:38:48|1774.79
23:38:50|1774.79
23:38:50|1774.97
23:38:51|1774.97
23:38:54|1774.8
23:38:54|1774.8
23:38:55|1774.8
23:38:56|1774.8
23:38:57|1774.8
23:38:58|1774.8
23:38:59|1774.94
23:39:00|1774.94
23:39:01|1774.79
23:39:02|1774.71
23:39:03|1774.28
23:39:04|1774.14
23:39:05|1774.14
23:39:06|1774.14
23:39:07|1774.14
23:39:08|1774.12
23:39:09|1774.12
23:39:10|1774.12
23:39:11|1773.97
23:39:12|1773.91
23:39:13|1773.66
23:39:14|1773.5
23:39:16|1773.22
23:39:17|1773.22
23:39:17|1773.2
23:39:20|1773.07
23:39:21|1773.
23:39:21|1773.
23:39:23|1773.
23:39:23|1773.
23:39:25|1773.
23:39:26|1773.
23:39:26|1772.8
23:39:29|1772.63
23:39:29|1773.01
23:39:30|1773.45
23:39:31|1773.45
23:39:32|1773.45
23:39:33|1773.45
23:39:34|1773.45
23:39:35|1773.5
23:39:36|1774.19
23:39:37|1774.39
23:39:38|1774.39
23:39:39|1774.23
23:39:40|1774.23
23:39:41|1774.23
23:39:42|1774.19
23:39:43|1774.19
23:39:44|1774.19
23:39:45|1774.39
23:39:46|1774.39
23:39:47|1774.39
23:39:48|1774.39
23:39:49|1774.39
23:39:51|1774.39
23:39:52|1774.39
23:39:53|1774.39
23:39:53|1774.57
23:39:54|1774.57
23:39:55|1774.56
23:39:58|1774.37
23:39:58|1774.25
23:39:59|1774.25
23:40:00|1774.25
23:40:01|1774.25
23:40:02|1774.25
23:40:04|1774.25
23:40:05|1774.25
23:40:05|1774.25
23:40:07|1774.25
23:40:08|1774.25
23:40:09|1774.25
23:40:11|1774.04
23:40:11|1774.04
23:40:12|1774.11
23:40:13|1774.11
23:40:15|1773.83
23:40:15|1773.69
23:40:17|1773.4
23:40:18|1773.21
23:40:20|1773.21
23:40:20|1773.2
23:40:21|1773.2
23:40:23|1773.04
23:40:24|1773.04
23:40:25|1772.77
23:40:25|1772.09
23:40:27|1772.01
23:40:28|1772.01
23:40:29|1772.01
23:40:30|1772.01
23:40:31|1772.38
23:40:32|1772.17
23:40:32|1772.17
23:40:34|1772.03
23:40:35|1772.
23:40:36|1771.75
23:40:37|1771.74
23:40:37|1771.75
23:40:38|1772.03
23:40:40|1771.64
23:40:40|1771.64
23:40:41|1772.07
23:40:42|1772.07
23:40:43|1772.04
23:40:44|1772.04
23:40:46|1772.04
23:40:47|1771.75
23:40:48|1771.5
23:40:49|1771.5
23:40:50|1771.5
23:40:51|1771.38
23:40:52|1771.38
23:40:54|1771.38
23:40:54|1771.38
23:40:55|1771.38
23:40:57|1771.38
23:40:58|1771.37
23:40:59|1771.37
23:40:59|1771.37
23:41:01|1771.31
23:41:02|1771.31
23:41:03|1771.31
23:41:04|1771.31
23:41:05|1771.22
23:41:06|1770.96
23:41:07|1770.52
23:41:08|1770.91
23:41:09|1771.16
23:41:10|1770.75
23:41:11|1770.77
23:41:12|1770.81
23:41:13|1770.81
23:41:15|1770.95
23:41:16|1771.1
23:41:17|1771.25
23:41:18|1771.25
23:41:20|1771.25
23:41:20|1771.25
23:41:21|1771.25
23:41:22|1771.25
23:41:24|1771.25
23:41:25|1771.25
23:41:26|1771.25
23:41:27|1771.08
23:41:27|1770.41
23:41:29|1770.41
23:41:30|1770.41
23:41:31|1770.45
23:41:32|1770.54
23:41:33|1770.54
23:41:34|1770.41
23:41:35|1770.89
23:41:36|1771.03
23:41:37|1771.04
23:41:38|1771.04
23:41:39|1770.67
23:41:40|1770.6
23:41:41|1770.6
23:41:42|1770.41
23:41:43|1770.41
23:41:44|1770.41
23:41:45|1770.41
23:41:46|1770.41
23:41:47|1770.41
23:41:48|1770.41
23:41:49|1770.41
23:41:50|1770.59
23:41:51|1770.58
23:41:52|1770.59
23:41:53|1770.59
23:41:54|1770.59
23:41:55|1770.58
23:41:56|1770.19
23:41:57|1770.18
23:41:58|1770.18
23:41:59|1769.
23:42:00|1769.44
23:42:01|1769.16
23:42:02|1769.58
23:42:04|1769.59
23:42:04|1769.73
23:42:05|1769.73
23:42:07|1770.19
23:42:08|1770.09
23:42:09|1770.
23:42:09|1769.9
23:42:11|1769.51
23:42:11|1769.48
23:42:12|1769.48
23:42:14|1769.48
23:42:15|1769.77
23:42:16|1769.91
23:42:17|1770.06
23:42:19|1769.75
23:42:20|1769.39
23:42:21|1769.39
23:42:22|1769.5
23:42:23|1769.65
23:42:24|1769.74
23:42:25|1769.74
23:42:26|1769.62
23:42:28|1769.42
23:42:28|1769.42
23:42:30|1769.42
23:42:31|1769.42
23:42:32|1769.42
23:42:33|1769.43
23:42:34|1769.43
23:42:35|1769.49
23:42:36|1769.49
23:42:37|1769.49
23:42:38|1769.5
23:42:39|1769.5
23:42:40|1769.5
23:42:41|1769.49
23:42:42|1769.49
23:42:43|1769.49
23:42:44|1769.5
23:42:45|1769.5
23:42:46|1769.5
23:42:48|1769.5
23:42:48|1769.5
23:42:50|1769.5
23:42:51|1769.5
23:42:52|1769.57
23:42:53|1769.91
23:42:54|1769.91
23:42:55|1769.91
23:42:56|1769.91
23:42:57|1769.99
23:42:58|1770.23
23:42:59|1770.35
23:43:00|1770.35
23:43:01|1770.
23:43:02|1769.58
23:43:03|1769.58
23:43:04|1769.58
23:43:05|1769.58
23:43:06|1769.51
23:43:07|1769.58
23:43:08|1769.96
23:43:09|1769.97
23:43:10|1769.84
23:43:11|1769.84
23:43:12|1769.84
23:43:13|1769.84
23:43:14|1769.84
23:43:15|1769.84
23:43:16|1769.84
23:43:18|1769.98
23:43:19|1770.57
23:43:20|1770.6
23:43:20|1770.6
23:43:21|1770.77
23:43:23|1770.77
23:43:24|1770.6
23:43:25|1770.56
23:43:26|1770.8
23:43:27|1771.
23:43:28|1771.
23:43:29|1770.97
23:43:30|1770.97
23:43:31|1770.97
23:43:32|1770.97
23:43:33|1771.08
23:43:34|1771.08
23:43:35|1771.08
23:43:37|1771.08
23:43:37|1771.08
23:43:38|1771.1
23:43:39|1771.67
23:43:41|1771.67
23:43:42|1770.92
23:43:43|1770.92
23:43:44|1770.92
23:43:46|1770.92
23:43:46|1770.92
23:43:47|1770.92
23:43:48|1770.92
23:43:49|1771.5
23:43:50|1771.5
23:43:51|1771.69
23:43:52|1771.71
23:43:53|1771.71
23:43:55|1771.8
23:43:56|1771.87
23:43:56|1771.91
23:43:57|1771.91
23:43:59|1772.2
23:43:59|1772.29
23:44:00|1772.4
23:44:02|1772.5
23:44:02|1772.94
23:44:03|1772.87
23:44:04|1772.87
23:44:05|1772.86
23:44:07|1772.65
23:44:08|1771.61
23:44:08|1771.61
23:44:09|1771.6
23:44:10|1771.6
23:44:11|1771.6
23:44:13|1771.6
23:44:13|1771.6
23:44:15|1771.6
23:44:16|1771.6
23:44:17|1772.2
23:44:18|1772.2
23:44:19|1772.05
23:44:20|1772.03
23:44:21|1772.03
23:44:22|1771.8
23:44:23|1771.4
23:44:24|1771.4
23:44:25|1771.4
23:44:27|1771.35
23:44:28|1771.35
23:44:29|1771.35
23:44:29|1771.54
23:44:30|1771.54
23:44:32|1771.35
23:44:33|1771.35
23:44:33|1771.35
23:44:35|1771.44
23:44:36|1771.44
23:44:36|1771.44
23:44:38|1771.44
23:44:39|1771.41
23:44:39|1771.41
23:44:41|1771.41
23:44:42|1771.41
23:44:43|1771.26
23:44:44|1771.26
23:44:45|1771.26
23:44:46|1771.06
23:44:47|1771.06
23:44:48|1771.1
23:44:49|1771.1
23:44:50|1771.1
23:44:51|1771.1
23:44:52|1771.1
23:44:53|1771.1
23:44:54|1771.1
23:44:55|1771.1
23:44:56|1771.28
23:44:57|1771.28
23:44:59|1771.28
23:45:00|1771.28
23:45:00|1771.28
23:45:01|1771.28
23:45:02|1771.25
23:45:03|1771.24
23:45:04|1771.4
23:45:06|1772.
23:45:06|1772.2
23:45:08|1772.4
23:45:09|1772.2
23:45:09|1771.69
23:45:10|1771.69
23:45:11|1771.69
23:45:13|1772.18
23:45:14|1772.18
23:45:15|1772.18
23:45:16|1772.18
23:45:17|1772.18
23:45:18|1772.5
23:45:20|1772.6
23:45:21|1772.6
23:45:22|1772.79
23:45:23|1772.79
23:45:25|1772.79
23:45:26|1772.79
23:45:27|1772.79
23:45:28|1772.79
23:45:29|1772.61
23:45:30|1772.61
23:45:31|1772.61
23:45:33|1772.74
23:45:33|1772.87
23:45:34|1772.87
23:45:36|1772.63
23:45:37|1772.63
23:45:37|1772.89
23:45:39|1773.02
23:45:40|1773.02
23:45:40|1773.06
23:45:42|1773.06
23:45:44|1773.07
23:45:44|1773.14
23:45:45|1773.14
23:45:46|1773.14
23:45:47|1773.4
23:45:48|1773.73
23:45:49|1774.02
23:45:50|1774.09
23:45:51|1775.9
23:45:52|1776.18
23:45:53|1776.64
23:45:54|1775.71
23:45:55|1775.12
23:45:56|1775.12
23:45:57|1775.01
23:45:58|1775.1
23:45:59|1775.1
23:46:00|1775.01
23:46:01|1774.7
23:46:02|1774.11
23:46:03|1774.23
23:46:05|1774.13
23:46:06|1773.91
23:46:07|1773.91
23:46:07|1774.38
23:46:09|1774.49
23:46:09|1774.49
23:46:11|1774.49
23:46:11|1774.71
23:46:13|1774.63
23:46:14|1774.55
23:46:15|1774.74
23:46:16|1774.74
23:46:18|1774.74
23:46:18|1774.74
23:46:20|1774.58
23:46:20|1774.5
23:46:22|1774.5
23:46:22|1774.5
23:46:24|1774.5
23:46:26|1774.5
23:46:26|1774.57
23:46:28|1774.22
23:46:30|1774.79
23:46:30|1774.79
23:46:31|1774.79
23:46:32|1774.79
23:46:33|1774.79
23:46:34|1774.61
23:46:35|1774.8
23:46:37|1774.8
23:46:37|1775.
23:46:39|1775.
23:46:39|1775.
23:46:41|1775.
23:46:41|1774.39
23:46:43|1774.39
23:46:44|1774.22
23:46:44|1774.22
23:46:46|1774.22
23:46:46|1774.49
23:46:47|1774.49
23:46:48|1774.53
23:46:50|1774.53
23:46:51|1774.8
23:46:51|1774.85
23:46:53|1774.85
23:46:54|1774.85
23:46:55|1774.85
23:46:56|1774.85
23:46:57|1774.85
23:46:57|1774.85
23:46:58|1774.68
23:47:01|1774.56
23:47:01|1774.56
23:47:02|1774.56
23:47:03|1774.85
23:47:04|1775.
23:47:05|1775.
23:47:06|1775.1
23:47:08|1775.1
23:47:08|1775.1
23:47:10|1775.1
23:47:10|1775.1
23:47:11|1775.1
23:47:12|1775.1
23:47:13|1775.1
23:47:16|1775.79
23:47:16|1775.79
23:47:17|1775.8
23:47:18|1775.8
23:47:19|1775.8
23:47:21|1775.99
23:47:23|1775.99
23:47:23|1776.1
23:47:24|1776.1
23:47:25|1776.01
23:47:27|1776.4
23:47:27|1776.4
23:47:29|1776.04
23:47:31|1775.52
23:47:31|1775.52
23:47:33|1775.52
23:47:34|1775.52
23:47:36|1775.52
23:47:36|1775.52
23:47:37|1775.52
23:47:38|1775.52
23:47:39|1776.16
23:47:40|1776.16
23:47:41|1775.89
23:47:42|1775.54
23:47:43|1775.54
23:47:44|1775.5
23:47:45|1775.53
23:47:46|1775.89
23:47:47|1775.98
23:47:48|1775.98
23:47:50|1775.73
23:47:51|1775.73
23:47:52|1775.73
23:47:53|1775.73
23:47:54|1775.73
23:47:55|1775.73
23:47:56|1775.73
23:47:57|1775.83
23:47:58|1776.4
23:47:59|1776.41
23:48:00|1776.28
23:48:01|1776.28
23:48:02|1775.97
23:48:03|1775.53
23:48:04|1775.53
23:48:05|1775.72
23:48:06|1775.72
23:48:07|1775.75
23:48:08|1775.75
23:48:09|1775.75
23:48:10|1776.23
23:48:11|1775.87
23:48:12|1775.78
23:48:13|1775.78
23:48:14|1775.78
23:48:15|1775.75
23:48:16|1775.75
23:48:17|1776.11
23:48:18|1776.11
23:48:20|1776.11
23:48:21|1776.41
23:48:22|1776.25
23:48:23|1776.25
23:48:24|1776.11
23:48:25|1776.11
23:48:26|1776.11
23:48:27|1776.11
23:48:28|1776.11
23:48:29|1775.77
23:48:30|1775.77
23:48:32|1775.77
23:48:32|1775.77
23:48:34|1775.62
23:48:35|1775.76
23:48:36|1776.39
23:48:37|1776.39
23:48:38|1776.39
23:48:39|1775.76
23:48:40|1775.26
23:48:41|1774.85
23:48:41|1775.06
23:48:42|1774.84
23:48:44|1774.84
23:48:45|1774.84
23:48:45|1774.84
23:48:47|1774.84
23:48:48|1774.84
23:48:49|1775.06
23:48:49|1775.06
23:48:51|1775.06
23:48:52|1775.23
23:48:52|1775.23
23:48:53|1775.23
23:48:55|1775.23
23:48:56|1775.06
23:48:56|1774.98
23:48:58|1774.98
23:48:59|1774.98
23:49:00|1774.98
23:49:02|1774.92
23:49:02|1775.38
23:49:03|1775.28
23:49:04|1775.28
23:49:05|1775.28
23:49:06|1775.28
23:49:07|1775.28
23:49:08|1775.28
23:49:09|1775.28
23:49:10|1775.28
23:49:11|1775.28
23:49:12|1775.18
23:49:13|1775.18
23:49:14|1775.18
23:49:15|1775.18
23:49:16|1775.18
23:49:17|1775.38
23:49:18|1775.51
23:49:19|1775.43
23:49:20|1775.43
23:49:21|1775.43
23:49:23|1775.43
23:49:23|1775.43
23:49:25|1775.43
23:49:26|1775.43
23:49:26|1775.43
23:49:28|1775.43
23:49:29|1775.43
23:49:30|1774.8
23:49:31|1774.52
23:49:32|1774.5
23:49:33|1774.48
23:49:34|1774.41
23:49:36|1774.41
23:49:37|1774.41
23:49:37|1774.4
23:49:39|1773.61
23:49:40|1773.61
23:49:41|1773.59
23:49:42|1773.59
23:49:43|1773.34
23:49:44|1773.11
23:49:46|1773.11
23:49:46|1773.
23:49:48|1772.96
23:49:49|1773.35
23:49:50|1773.82
23:49:51|1773.97
23:49:52|1773.97
23:49:53|1774.
23:49:54|1773.97
23:49:55|1773.97
23:49:57|1773.73
23:49:57|1773.98
23:49:58|1773.98
23:50:00|1773.99
23:50:01|1774.
23:50:02|1774.
23:50:02|1774.14
23:50:03|1774.2
23:50:04|1774.2
23:50:05|1774.2
23:50:06|1774.2
23:50:08|1774.27
23:50:10|1774.42
23:50:11|1774.6
23:50:11|1774.7
23:50:12|1774.59
23:50:14|1774.59
23:50:15|1774.59
23:50:16|1774.59
23:50:18|1774.43
23:50:19|1774.43
23:50:19|1774.43
23:50:20|1774.43
23:50:22|1774.43
23:50:23|1774.79
23:50:24|1774.8
23:50:25|1774.79
23:50:26|1774.53
23:50:27|1774.53
23:50:28|1774.53
23:50:29|1774.53
23:50:31|1774.57
23:50:31|1774.57
23:50:32|1774.57
23:50:33|1774.57
23:50:35|1774.71
23:50:36|1774.71
23:50:37|1774.71
23:50:38|1774.8
23:50:39|1774.8
23:50:40|1774.8
23:50:41|1775.31
23:50:42|1775.4
23:50:43|1775.4
23:50:44|1775.39
23:50:45|1775.39
23:50:46|1774.88
23:50:47|1774.91
23:50:48|1775.36
23:50:49|1775.36
23:50:50|1775.36
23:50:51|1775.36
23:50:52|1775.36
23:50:53|1775.36
23:50:54|1775.36
23:50:55|1775.36
23:50:56|1775.36
23:50:57|1775.36
23:50:58|1775.37
23:50:59|1775.37
23:51:00|1775.37
23:51:01|1775.37
23:51:02|1775.24
23:51:03|1775.11
23:51:04|1775.11
23:51:05|1774.95
23:51:06|1774.95
23:51:07|1774.95
23:51:08|1774.95
23:51:09|1774.95
23:51:10|1774.95
23:51:11|1774.95
23:51:12|1774.95
23:51:14|1774.95
23:51:14|1774.95
23:51:15|1774.95
23:51:16|1775.
23:51:18|1775.
23:51:18|1775.01
23:51:19|1775.01
23:51:21|1775.01
23:51:21|1775.01
23:51:22|1775.
23:51:23|1775.
23:51:25|1774.65
23:51:26|1774.65
23:51:28|1774.65
23:51:29|1774.86
23:51:30|1774.86
23:51:31|1774.86
23:51:32|1774.81
23:51:33|1774.5
23:51:35|1774.23
23:51:36|1774.23
23:51:36|1774.23
23:51:37|1774.23
23:51:39|1774.65
23:51:41|1774.65
23:51:41|1774.65
23:51:42|1774.65
23:51:43|1774.84
23:51:45|1774.84
23:51:45|1774.84
23:51:47|1774.84
23:51:47|1774.84
23:51:48|1774.84
23:51:50|1774.84
23:51:51|1775.32
23:51:52|1775.32
23:51:53|1775.32
23:51:54|1775.32
23:51:55|1775.32
23:51:56|1775.32
23:51:57|1775.32
23:51:58|1775.17
23:51:59|1775.18
23:52:00|1775.18
23:52:02|1775.
23:52:03|1775.
23:52:04|1775.
23:52:05|1775.
23:52:06|1775.31
23:52:07|1775.31
23:52:08|1775.32
23:52:09|1775.32
23:52:10|1775.32
23:52:11|1775.42
23:52:12|1775.43
23:52:13|1775.37
23:52:14|1775.37
23:52:15|1775.37
23:52:16|1775.38
23:52:17|1775.38
23:52:18|1775.38
23:52:19|1775.37
23:52:21|1775.37
23:52:21|1775.02
23:52:23|1775.02
23:52:24|1775.02
23:52:24|1775.02
23:52:25|1775.02
23:52:27|1775.01
23:52:29|1774.64
23:52:29|1774.64
23:52:30|1774.41
23:52:32|1774.41
23:52:32|1774.09
23:52:33|1774.
23:52:34|1774.29
23:52:35|1773.61
23:52:36|1774.27
23:52:38|1773.4
23:52:39|1773.77
23:52:40|1773.62
23:52:41|1773.62
23:52:42|1773.67
23:52:43|1773.67
23:52:45|1773.98
23:52:46|1773.68
23:52:47|1774.39
23:52:48|1774.4
23:52:49|1774.4
23:52:50|1774.39
23:52:51|1774.39
23:52:52|1773.98
23:52:53|1773.98
23:52:54|1773.98
23:52:55|1773.98
23:52:56|1773.98
23:52:57|1774.38
23:52:58|1774.38
23:52:59|1774.38
23:53:00|1774.58
23:53:01|1774.39
23:53:02|1774.24
23:53:03|1774.24
23:53:04|1774.24
23:53:05|1774.24
23:53:06|1774.44
23:53:07|1774.24
23:53:09|1774.1
23:53:10|1774.1
23:53:11|1774.1
23:53:12|1774.08
23:53:13|1773.81
23:53:14|1773.81
23:53:15|1773.81
23:53:17|1773.95
23:53:18|1773.95
23:53:19|1773.95
23:53:19|1773.67
23:53:20|1773.52
23:53:21|1773.81
23:53:23|1773.81
23:53:23|1773.81
23:53:24|1774.09
23:53:26|1774.25
23:53:26|1773.5
23:53:28|1773.67
23:53:29|1773.91
23:53:30|1774.69
23:53:32|1774.63
23:53:32|1774.64
23:53:34|1774.64
23:53:34|1774.64
23:53:35|1774.64
23:53:36|1774.64
23:53:37|1774.78
23:53:38|1774.65
23:53:39|1774.65
23:53:40|1774.65
23:53:42|1774.65
23:53:43|1774.49
23:53:44|1774.49
23:53:45|1774.49
23:53:46|1774.58
23:53:47|1774.01
23:53:48|1774.01
23:53:49|1774.01
23:53:50|1774.37
23:53:51|1774.
23:53:52|1773.6
23:53:53|1773.6
23:53:54|1773.97
23:53:55|1773.83
23:53:56|1773.83
23:53:57|1773.83
23:53:58|1774.11
23:53:59|1774.11
23:54:00|1774.11
23:54:01|1773.98
23:54:02|1773.98
23:54:03|1773.98
23:54:04|1773.98
23:54:05|1773.97
23:54:06|1773.96
23:54:07|1773.97
23:54:08|1773.97
23:54:09|1773.97
23:54:10|1773.97
23:54:11|1773.97
23:54:12|1774.68
23:54:13|1774.68
23:54:14|1774.68
23:54:16|1774.79
23:54:17|1774.79
23:54:18|1774.79
23:54:19|1774.77
23:54:20|1774.77
23:54:21|1774.77
23:54:22|1774.77
23:54:23|1774.39
23:54:24|1774.39
23:54:25|1774.38
23:54:26|1774.3
23:54:27|1774.3
23:54:29|1774.3
23:54:30|1774.3
23:54:31|1774.3
23:54:33|1774.3
23:54:33|1774.3
23:54:34|1774.3
23:54:35|1774.3
23:54:37|1774.3
23:54:37|1774.3
23:54:39|1774.3
23:54:40|1774.3
23:54:41|1774.3
23:54:42|1774.3
23:54:43|1774.3
23:54:44|1774.3
23:54:45|1774.3
23:54:47|1774.3
23:54:47|1774.3
23:54:48|1774.3
23:54:49|1774.3
23:54:51|1774.3
23:54:52|1774.3
23:54:53|1774.29
23:54:54|1774.29
23:54:55|1774.3
23:54:56|1774.3
23:54:57|1774.3
23:54:58|1774.3
23:54:59|1774.3
23:55:00|1774.3
23:55:01|1774.3
23:55:02|1774.3
23:55:03|1774.3
23:55:05|1774.3
23:55:05|1774.3
23:55:07|1774.3
23:55:08|1774.3
23:55:08|1774.3
23:55:10|1774.3
23:55:10|1774.39
23:55:11|1774.39
23:55:12|1774.39
23:55:13|1774.39
23:55:14|1774.38
23:55:16|1774.39
23:55:17|1774.39
23:55:18|1774.39
23:55:19|1774.39
23:55:21|1774.39
23:55:21|1774.39
23:55:22|1774.39
23:55:23|1774.38
23:55:24|1774.38
23:55:25|1774.38
23:55:26|1774.38
23:55:27|1774.38
23:55:28|1774.39
23:55:29|1774.39
23:55:30|1774.39
23:55:32|1774.39
23:55:33|1774.39
23:55:35|1774.39
23:55:35|1774.39
23:55:37|1774.39
23:55:38|1774.39
23:55:40|1774.39
23:55:40|1774.3
23:55:41|1774.3
23:55:42|1774.
23:55:44|1773.97
23:55:45|1773.5
23:55:45|1773.5
23:55:48|1773.5
23:55:48|1773.35
23:55:49|1773.35
23:55:50|1773.35
23:55:51|1773.35
23:55:52|1773.35
23:55:54|1773.34
23:55:56|1773.34
23:55:56|1773.34
23:55:57|1773.35
23:55:58|1773.35
23:55:59|1773.35
23:56:00|1773.9
23:56:01|1773.9
23:56:02|1773.9
23:56:03|1773.9
23:56:04|1773.9
23:56:06|1773.68
23:56:07|1773.68
23:56:08|1773.68
23:56:09|1773.68
23:56:09|1773.68
23:56:11|1773.68
23:56:12|1773.78
23:56:13|1773.78
23:56:15|1773.78
23:56:15|1773.78
23:56:16|1773.82
23:56:17|1773.95
23:56:18|1774.11
23:56:19|1774.11
23:56:20|1774.37
23:56:21|1774.37
23:56:22|1774.37
23:56:23|1774.37
23:56:24|1774.37
23:56:25|1774.37
23:56:26|1774.37
23:56:28|1774.37
23:56:29|1774.37
23:56:30|1774.37
23:56:31|1774.39
23:56:33|1774.39
23:56:33|1774.4
23:56:35|1774.47
23:56:37|1774.63
23:56:37|1774.63
23:56:38|1774.63
23:56:39|1774.63
23:56:40|1774.63
23:56:41|1774.63
23:56:42|1774.63
23:56:43|1774.63
23:56:44|1774.63
23:56:45|1774.63
23:56:46|1774.63
23:56:47|1774.63
23:56:48|1774.8
23:56:49|1774.8
23:56:50|1774.8
23:56:51|1774.8
23:56:52|1775.
23:56:53|1775.
23:56:55|1775.
23:56:56|1775.
23:56:57|1775.
23:56:57|1775.
23:56:58|1775.
23:56:59|1775.19
23:57:01|1775.2
23:57:02|1775.22
23:57:04|1775.
23:57:04|1775.
23:57:05|1775.
23:57:06|1775.
23:57:07|1775.18
23:57:08|1775.17
23:57:10|1775.18
23:57:11|1775.18
23:57:12|1775.15
23:57:13|1775.15
23:57:14|1775.15
23:57:14|1775.15
23:57:16|1775.16
23:57:16|1775.16
23:57:18|1775.16
23:57:19|1775.16
23:57:19|1775.16
23:57:20|1775.06
23:57:21|1775.06
23:57:22|1775.06
23:57:24|1775.15
23:57:25|1775.15
23:57:26|1775.15
23:57:27|1775.15
23:57:28|1775.15
23:57:28|1775.15
23:57:29|1775.15
23:57:32|1775.15
23:57:33|1775.15
23:57:34|1775.14
23:57:35|1775.14
23:57:35|1775.
23:57:36|1774.99
23:57:38|1775.
23:57:38|1775.
23:57:40|1775.
23:57:41|1775.
23:57:41|1775.
23:57:43|1775.
23:57:44|1775.
23:57:46|1775.
23:57:46|1775.
23:57:47|1775.
23:57:48|1775.
23:57:49|1775.
23:57:50|1775.
23:57:51|1775.
23:57:52|1775.
23:57:53|1775.
23:57:54|1775.21
23:57:55|1775.22
23:57:56|1775.22
23:57:57|1775.22
23:57:58|1775.22
23:57:59|1778.34
23:58:00|1778.78
23:58:01|1778.87
23:58:02|1779.32
23:58:03|1779.39
23:58:04|1779.32
23:58:05|1778.55
23:58:06|1778.29
23:58:07|1778.01
23:58:08|1777.56
23:58:09|1777.55
23:58:10|1777.56
23:58:11|1777.55
23:58:13|1777.56
23:58:14|1777.83
23:58:14|1777.87
23:58:16|1777.87
23:58:16|1777.87
23:58:18|1778.
23:58:18|1778.01
23:58:20|1778.01
23:58:21|1778.01
23:58:22|1778.01
23:58:23|1778.
23:58:24|1778.05
23:58:24|1778.05
23:58:25|1778.29
23:58:26|1778.52
23:58:28|1778.52
23:58:29|1778.52
23:58:30|1778.52
23:58:31|1778.46
23:58:31|1778.56
23:58:32|1778.56
23:58:34|1778.56
23:58:34|1778.57
23:58:36|1778.73
23:58:37|1778.73
23:58:39|1778.73
23:58:39|1778.72
23:58:40|1778.72
23:58:41|1778.63
23:58:42|1778.63
23:58:43|1778.6
23:58:45|1778.6
23:58:45|1778.58
23:58:47|1778.6
23:58:49|1778.6
23:58:49|1778.6
23:58:50|1778.6
23:58:51|1778.62
23:58:52|1778.62
23:58:53|1778.62
23:58:54|1778.62
23:58:55|1778.61
23:58:56|1778.61
23:58:57|1778.61
23:58:58|1778.61
23:59:00|1778.61
23:59:00|1778.61
23:59:02|1778.61
23:59:02|1778.61
23:59:04|1778.61
23:59:05|1778.62
23:59:06|1778.62
23:59:07|1778.62
23:59:07|1778.62
23:59:08|1778.62
23:59:10|1778.62
23:59:12|1779.58
23:59:12|1779.8
23:59:13|1779.87
23:59:14|1779.87
23:59:15|1779.88
23:59:16|1779.88
23:59:17|1779.9
23:59:18|1779.93
23:59:19|1779.93
23:59:20|1780.
23:59:21|1779.99
23:59:22|1779.9
23:59:23|1779.47
23:59:24|1779.47
23:59:25|1778.88
23:59:26|1778.88
23:59:27|1778.87
23:59:28|1778.87
23:59:29|1778.87
23:59:30|1778.73
23:59:31|1778.73
23:59:32|1778.71
23:59:34|1778.57
23:59:35|1778.77
23:59:35|1778.77
23:59:37|1778.63
23:59:39|1778.63
23:59:39|1778.63
23:59:40|1778.63
23:59:42|1778.58
23:59:43|1778.58
23:59:44|1778.58
23:59:44|1778.56
23:59:47|1778.58
23:59:47|1778.58
23:59:48|1778.58
23:59:49|1777.68
23:59:50|1777.68
23:59:51|1777.68
23:59:52|1777.67
23:59:54|1777.67
23:59:55|1777.67
23:59:56|1777.67
23:59:56|1777.61
23:59:58|1777.61
23:59:58|1777.51