00:00:00|1679.01
00:00:02|1679.05
00:00:03|1679.01
00:00:04|1678.61
00:00:05|1678.67
00:00:06|1678.68
00:00:07|1678.68
00:00:09|1678.76
00:00:09|1678.76
00:00:10|1678.76
00:00:11|1678.48
00:00:12|1678.76
00:00:14|1678.76
00:00:14|1678.75
00:00:16|1678.74
00:00:16|1678.39
00:00:18|1678.19
00:00:19|1678.
00:00:20|1677.51
00:00:21|1677.36
00:00:22|1677.28
00:00:23|1677.27
00:00:24|1676.72
00:00:25|1676.89
00:00:26|1676.71
00:00:27|1677.15
00:00:28|1677.22
00:00:29|1677.47
00:00:30|1677.51
00:00:31|1677.66
00:00:33|1677.47
00:00:33|1677.47
00:00:34|1677.44
00:00:35|1676.8
00:00:37|1676.66
00:00:38|1676.65
00:00:38|1676.17
00:00:40|1676.06
00:00:40|1676.07
00:00:41|1676.07
00:00:42|1675.9
00:00:44|1675.74
00:00:44|1675.5
00:00:46|1675.44
00:00:46|1675.44
00:00:48|1674.99
00:00:49|1675.94
00:00:50|1675.75
00:00:51|1675.84
00:00:52|1675.4
00:00:53|1675.42
00:00:54|1675.63
00:00:55|1675.99
00:00:56|1675.98
00:00:57|1677.33
00:00:58|1676.67
00:00:59|1676.27
00:01:00|1676.47
00:01:01|1676.32
00:01:02|1675.92
00:01:03|1675.51
00:01:04|1675.14
00:01:05|1675.51
00:01:06|1675.5
00:01:07|1675.01
00:01:08|1675.01
00:01:09|1675.
00:01:10|1675.41
00:01:11|1675.24
00:01:12|1675.3
00:01:13|1675.3
00:01:14|1675.84
00:01:15|1675.56
00:01:16|1675.82
00:01:17|1675.99
00:01:18|1676.2
00:01:19|1676.5
00:01:21|1677.16
00:01:22|1677.16
00:01:22|1676.82
00:01:23|1676.79
00:01:25|1676.46
00:01:27|1676.72
00:01:27|1676.63
00:01:28|1676.3
00:01:30|1676.01
00:01:32|1676.92
00:01:32|1677.11
00:01:34|1677.67
00:01:35|1677.67
00:01:36|1677.79
00:01:37|1677.69
00:01:38|1677.79
00:01:39|1677.78
00:01:40|1677.78
00:01:41|1678.1
00:01:42|1678.29
00:01:43|1678.29
00:01:44|1678.29
00:01:45|1678.29
00:01:46|1678.67
00:01:47|1679.2
00:01:48|1679.39
00:01:49|1680.07
00:01:50|1680.2
00:01:52|1680.72
00:01:53|1680.62
00:01:54|1680.57
00:01:55|1680.57
00:01:55|1680.49
00:01:56|1680.64
00:01:57|1680.72
00:01:59|1681.16
00:01:59|1681.4
00:02:00|1681.4
00:02:02|1680.92
00:02:03|1681.31
00:02:04|1681.31
00:02:05|1681.82
00:02:06|1681.88
00:02:07|1681.54
00:02:08|1681.79
00:02:09|1681.81
00:02:10|1681.81
00:02:11|1681.76
00:02:13|1681.26
00:02:13|1681.72
00:02:14|1681.37
00:02:16|1680.1
00:02:16|1680.22
00:02:18|1680.22
00:02:19|1680.49
00:02:20|1680.49
00:02:21|1680.49
00:02:22|1680.79
00:02:23|1681.09
00:02:24|1680.35
00:02:25|1680.28
00:02:26|1680.4
00:02:27|1680.39
00:02:28|1680.39
00:02:29|1680.37
00:02:30|1680.49
00:02:31|1680.76
00:02:32|1679.8
00:02:33|1679.8
00:02:34|1679.8
00:02:35|1679.8
00:02:37|1679.7
00:02:38|1679.71
00:02:38|1679.71
00:02:39|1679.97
00:02:40|1680.65
00:02:42|1680.02
00:02:42|1680.02
00:02:44|1680.02
00:02:44|1679.89
00:02:45|1679.9
00:02:46|1679.9
00:02:48|1679.9
00:02:48|1679.9
00:02:49|1679.89
00:02:51|1679.74
00:02:52|1678.2
00:02:52|1678.08
00:02:53|1678.49
00:02:54|1678.27
00:02:56|1679.28
00:02:57|1678.88
00:02:58|1678.88
00:02:59|1678.88
00:03:00|1678.88
00:03:02|1678.87
00:03:02|1678.54
00:03:03|1678.86
00:03:05|1678.86
00:03:06|1678.33
00:03:07|1679.1
00:03:08|1678.53
00:03:09|1678.53
00:03:10|1678.97
00:03:11|1678.97
00:03:12|1678.98
00:03:13|1678.99
00:03:14|1679.
00:03:15|1678.18
00:03:16|1678.18
00:03:17|1678.36
00:03:18|1677.91
00:03:20|1677.4
00:03:20|1677.36
00:03:21|1676.21
00:03:22|1676.51
00:03:24|1676.51
00:03:24|1676.67
00:03:26|1676.67
00:03:27|1676.55
00:03:27|1676.21
00:03:28|1676.56
00:03:30|1676.56
00:03:30|1676.6
00:03:32|1676.6
00:03:33|1676.79
00:03:34|1677.15
00:03:35|1677.29
00:03:36|1677.05
00:03:37|1676.91
00:03:38|1677.01
00:03:39|1676.8
00:03:41|1676.92
00:03:41|1676.92
00:03:42|1677.
00:03:43|1677.
00:03:45|1677.
00:03:46|1677.31
00:03:46|1677.5
00:03:48|1677.69
00:03:48|1677.46
00:03:49|1677.29
00:03:51|1677.29
00:03:51|1677.31
00:03:53|1677.31
00:03:54|1677.9
00:03:55|1677.9
00:03:55|1678.
00:03:57|1678.28
00:03:57|1678.64
00:03:59|1678.61
00:04:00|1677.95
00:04:00|1678.14
00:04:01|1678.16
00:04:02|1678.62
00:04:04|1678.9
00:04:05|1678.8
00:04:06|1678.8
00:04:06|1678.86
00:04:08|1678.86
00:04:09|1678.87
00:04:10|1678.92
00:04:11|1678.92
00:04:12|1679.4
00:04:13|1679.79
00:04:14|1679.79
00:04:15|1679.99
00:04:16|1679.97
00:04:17|1679.78
00:04:18|1679.6
00:04:19|1679.26
00:04:20|1679.26
00:04:22|1679.26
00:04:23|1679.26
00:04:24|1679.26
00:04:25|1679.43
00:04:26|1679.07
00:04:27|1679.07
00:04:28|1679.07
00:04:30|1678.9
00:04:30|1678.9
00:04:31|1678.51
00:04:32|1678.49
00:04:34|1678.48
00:04:34|1678.63
00:04:36|1678.63
00:04:36|1678.47
00:04:37|1678.47
00:04:39|1678.3
00:04:39|1678.01
00:04:41|1678.
00:04:41|1678.
00:04:43|1678.
00:04:44|1677.39
00:04:44|1677.39
00:04:46|1677.2
00:04:46|1676.56
00:04:48|1676.63
00:04:48|1677.05
00:04:49|1677.1
00:04:51|1676.98
00:04:51|1676.98
00:04:52|1676.98
00:04:53|1677.05
00:04:55|1677.05
00:04:55|1677.05
00:04:56|1676.81
00:04:57|1676.93
00:04:59|1676.93
00:05:00|1678.09
00:05:01|1677.68
00:05:02|1676.63
00:05:03|1677.06
00:05:04|1677.32
00:05:05|1677.6
00:05:06|1677.57
00:05:07|1677.48
00:05:09|1677.31
00:05:10|1677.5
00:05:11|1677.28
00:05:12|1677.28
00:05:13|1677.31
00:05:14|1677.67
00:05:15|1677.76
00:05:16|1677.77
00:05:17|1677.41
00:05:18|1677.41
00:05:19|1677.41
00:05:21|1677.2
00:05:21|1677.29
00:05:23|1677.46
00:05:23|1677.46
00:05:25|1677.67
00:05:26|1677.55
00:05:28|1677.41
00:05:28|1677.41
00:05:30|1677.41
00:05:30|1677.41
00:05:31|1677.45
00:05:33|1677.45
00:05:35|1677.45
00:05:35|1677.45
00:05:36|1678.
00:05:37|1678.
00:05:39|1678.
00:05:40|1678.
00:05:41|1678.
00:05:42|1678.
00:05:43|1678.
00:05:44|1678.18
00:05:45|1678.27
00:05:46|1678.27
00:05:47|1678.59
00:05:48|1678.42
00:05:49|1678.11
00:05:50|1678.11
00:05:51|1677.6
00:05:52|1677.99
00:05:53|1678.17
00:05:54|1678.02
00:05:55|1678.07
00:05:56|1676.86
00:05:57|1676.98
00:05:58|1677.19
00:05:59|1677.4
00:06:00|1677.4
00:06:01|1677.4
00:06:02|1677.12
00:06:03|1677.7
00:06:04|1677.69
00:06:05|1677.79
00:06:06|1677.79
00:06:07|1677.59
00:06:09|1676.99
00:06:09|1676.99
00:06:11|1677.23
00:06:11|1677.23
00:06:13|1677.23
00:06:13|1677.33
00:06:15|1677.59
00:06:15|1677.54
00:06:16|1677.42
00:06:18|1677.42
00:06:18|1677.42
00:06:19|1677.4
00:06:21|1677.4
00:06:22|1677.4
00:06:24|1677.34
00:06:24|1677.34
00:06:25|1677.34
00:06:27|1676.8
00:06:28|1676.81
00:06:29|1676.8
00:06:30|1676.8
00:06:31|1676.71
00:06:32|1676.5
00:06:33|1676.5
00:06:35|1676.5
00:06:36|1676.5
00:06:37|1676.5
00:06:38|1676.5
00:06:38|1676.5
00:06:39|1676.5
00:06:41|1676.2
00:06:41|1675.93
00:06:42|1675.8
00:06:43|1675.95
00:06:44|1675.76
00:06:45|1676.15
00:06:46|1675.93
00:06:47|1676.62
00:06:48|1676.49
00:06:50|1676.45
00:06:51|1676.45
00:06:52|1676.55
00:06:53|1676.29
00:06:54|1676.28
00:06:55|1676.28
00:06:56|1676.53
00:06:57|1676.49
00:06:58|1676.49
00:06:59|1676.53
00:07:00|1676.85
00:07:01|1677.16
00:07:02|1676.89
00:07:03|1676.89
00:07:04|1676.89
00:07:05|1676.72
00:07:06|1676.72
00:07:07|1676.72
00:07:08|1676.72
00:07:09|1676.72
00:07:10|1676.55
00:07:11|1676.55
00:07:12|1676.56
00:07:13|1676.56
00:07:14|1676.56
00:07:15|1676.6
00:07:16|1676.6
00:07:17|1676.6
00:07:18|1676.6
00:07:19|1676.6
00:07:20|1676.6
00:07:21|1676.59
00:07:22|1676.59
00:07:23|1676.59
00:07:25|1676.74
00:07:26|1676.73
00:07:27|1677.21
00:07:28|1677.25
00:07:28|1677.25
00:07:30|1676.92
00:07:31|1676.89
00:07:33|1676.21
00:07:34|1675.8
00:07:35|1675.76
00:07:36|1675.84
00:07:36|1676.02
00:07:38|1676.02
00:07:39|1676.33
00:07:40|1676.33
00:07:41|1676.33
00:07:42|1676.33
00:07:43|1676.33
00:07:44|1676.33
00:07:45|1676.33
00:07:47|1676.22
00:07:48|1676.4
00:07:49|1676.42
00:07:49|1676.42
00:07:51|1676.42
00:07:52|1676.01
00:07:53|1676.01
00:07:54|1676.22
00:07:55|1676.22
00:07:56|1676.22
00:07:57|1676.22
00:07:58|1676.22
00:07:59|1676.22
00:08:00|1676.41
00:08:01|1676.79
00:08:02|1676.79
00:08:03|1676.88
00:08:04|1676.89
00:08:06|1676.99
00:08:06|1676.99
00:08:08|1676.99
00:08:09|1676.99
00:08:10|1677.49
00:08:11|1677.17
00:08:12|1677.34
00:08:13|1677.43
00:08:15|1677.49
00:08:16|1677.49
00:08:17|1677.49
00:08:17|1677.49
00:08:18|1677.49
00:08:20|1677.49
00:08:20|1677.49
00:08:22|1677.49
00:08:22|1677.5
00:08:23|1677.79
00:08:25|1677.79
00:08:27|1677.78
00:08:28|1677.48
00:08:29|1677.48
00:08:30|1677.34
00:08:31|1677.39
00:08:32|1677.39
00:08:33|1677.39
00:08:34|1677.38
00:08:35|1676.8
00:08:36|1676.8
00:08:37|1676.8
00:08:38|1676.4
00:08:39|1676.4
00:08:40|1676.4
00:08:41|1676.5
00:08:42|1676.2
00:08:43|1676.2
00:08:44|1675.41
00:08:45|1675.4
00:08:46|1675.4
00:08:47|1675.31
00:08:48|1675.39
00:08:50|1675.4
00:08:50|1675.4
00:08:52|1675.81
00:08:52|1675.81
00:08:53|1675.82
00:08:55|1675.67
00:08:55|1675.67
00:08:56|1675.48
00:08:57|1675.65
00:08:59|1675.7
00:09:00|1675.71
00:09:01|1676.1
00:09:03|1676.1
00:09:03|1676.08
00:09:04|1676.08
00:09:06|1676.79
00:09:07|1676.79
00:09:08|1676.8
00:09:09|1676.8
00:09:10|1676.99
00:09:11|1676.99
00:09:12|1676.99
00:09:13|1676.99
00:09:14|1676.99
00:09:15|1676.99
00:09:16|1676.99
00:09:17|1676.99
00:09:18|1676.99
00:09:19|1676.99
00:09:20|1677.
00:09:21|1677.
00:09:22|1676.97
00:09:23|1676.97
00:09:25|1676.97
00:09:26|1677.2
00:09:27|1677.2
00:09:29|1677.69
00:09:29|1677.69
00:09:31|1677.69
00:09:32|1677.22
00:09:33|1677.53
00:09:34|1677.53
00:09:35|1677.53
00:09:37|1677.52
00:09:38|1677.69
00:09:39|1677.69
00:09:40|1677.69
00:09:41|1677.53
00:09:42|1677.67
00:09:43|1677.57
00:09:44|1677.57
00:09:45|1677.58
00:09:46|1677.58
00:09:47|1677.46
00:09:48|1677.36
00:09:49|1677.35
00:09:50|1677.35
00:09:51|1677.35
00:09:52|1677.35
00:09:53|1677.35
00:09:54|1677.19
00:09:55|1677.43
00:09:56|1677.43
00:09:57|1677.43
00:09:58|1677.37
00:09:59|1677.48
00:10:00|1677.79
00:10:01|1677.89
00:10:02|1677.71
00:10:03|1677.71
00:10:04|1679.39
00:10:05|1677.5
00:10:06|1678.13
00:10:07|1678.26
00:10:08|1678.07
00:10:09|1678.07
00:10:10|1678.06
00:10:11|1677.74
00:10:12|1677.72
00:10:13|1677.72
00:10:14|1677.55
00:10:15|1677.73
00:10:16|1677.72
00:10:17|1677.71
00:10:18|1677.5
00:10:19|1677.37
00:10:20|1677.37
00:10:21|1677.3
00:10:22|1677.52
00:10:24|1678.35
00:10:25|1678.79
00:10:26|1678.54
00:10:27|1678.34
00:10:28|1678.34
00:10:30|1678.03
00:10:31|1677.8
00:10:31|1677.8
00:10:33|1677.7
00:10:34|1677.71
00:10:34|1677.5
00:10:36|1677.5
00:10:37|1677.3
00:10:38|1677.59
00:10:39|1677.8
00:10:41|1677.61
00:10:41|1677.62
00:10:43|1677.52
00:10:44|1677.61
00:10:44|1677.89
00:10:46|1677.94
00:10:46|1677.96
00:10:48|1677.97
00:10:49|1678.12
00:10:50|1678.11
00:10:51|1678.11
00:10:52|1678.69
00:10:53|1678.32
00:10:54|1678.31
00:10:54|1678.27
00:10:56|1678.27
00:10:56|1678.27
00:10:58|1678.27
00:10:59|1678.27
00:11:00|1678.27
00:11:02|1678.46
00:11:03|1678.44
00:11:04|1678.96
00:11:04|1678.96
00:11:06|1678.96
00:11:06|1678.96
00:11:08|1678.96
00:11:08|1678.96
00:11:10|1678.96
00:11:11|1678.96
00:11:11|1678.75
00:11:13|1678.6
00:11:13|1678.2
00:11:15|1678.2
00:11:16|1678.41
00:11:16|1678.66
00:11:17|1678.88
00:11:18|1678.89
00:11:20|1678.89
00:11:21|1678.58
00:11:22|1678.59
00:11:23|1678.8
00:11:23|1678.97
00:11:24|1678.86
00:11:26|1678.87
00:11:28|1679.26
00:11:29|1679.12
00:11:29|1679.2
00:11:32|1679.2
00:11:32|1679.09
00:11:33|1679.09
00:11:34|1678.46
00:11:35|1678.7
00:11:36|1679.2
00:11:37|1679.11
00:11:38|1679.82
00:11:39|1680.12
00:11:40|1680.19
00:11:41|1680.19
00:11:42|1680.19
00:11:44|1680.04
00:11:45|1680.04
00:11:46|1680.04
00:11:48|1680.03
00:11:48|1680.03
00:11:49|1680.32
00:11:51|1680.59
00:11:51|1680.59
00:11:53|1680.25
00:11:54|1680.13
00:11:55|1680.13
00:11:56|1680.13
00:11:57|1680.4
00:11:58|1680.4
00:11:59|1680.41
00:11:59|1680.41
00:12:01|1680.78
00:12:02|1680.78
00:12:03|1680.52
00:12:04|1680.26
00:12:05|1680.24
00:12:06|1680.24
00:12:06|1680.03
00:12:08|1680.
00:12:09|1679.
00:12:09|1679.
00:12:10|1679.
00:12:11|1679.
00:12:13|1678.81
00:12:14|1678.82
00:12:14|1678.5
00:12:16|1678.
00:12:17|1677.62
00:12:17|1677.4
00:12:18|1677.58
00:12:20|1677.3
00:12:20|1676.94
00:12:22|1676.72
00:12:23|1676.61
00:12:23|1676.99
00:12:25|1676.72
00:12:26|1676.73
00:12:28|1676.73
00:12:29|1676.5
00:12:31|1676.94
00:12:31|1676.77
00:12:32|1676.92
00:12:34|1677.47
00:12:35|1677.11
00:12:36|1676.8
00:12:38|1676.8
00:12:38|1676.8
00:12:39|1676.96
00:12:40|1677.28
00:12:41|1677.45
00:12:42|1677.45
00:12:43|1677.45
00:12:44|1677.45
00:12:45|1677.27
00:12:46|1676.93
00:12:48|1676.8
00:12:50|1676.74
00:12:50|1676.74
00:12:51|1676.74
00:12:53|1676.74
00:12:53|1676.74
00:12:55|1676.76
00:12:56|1677.22
00:12:57|1677.49
00:12:57|1677.49
00:12:59|1677.04
00:13:01|1677.24
00:13:01|1677.46
00:13:02|1677.45
00:13:04|1677.5
00:13:05|1677.5
00:13:06|1677.5
00:13:06|1677.58
00:13:07|1677.58
00:13:09|1677.58
00:13:10|1677.58
00:13:11|1677.99
00:13:12|1677.99
00:13:13|1677.83
00:13:14|1677.83
00:13:15|1677.83
00:13:16|1677.74
00:13:16|1677.42
00:13:18|1677.51
00:13:19|1677.61
00:13:21|1677.61
00:13:22|1676.91
00:13:22|1676.91
00:13:24|1676.8
00:13:25|1676.74
00:13:26|1676.74
00:13:27|1676.74
00:13:28|1676.74
00:13:30|1676.72
00:13:30|1676.72
00:13:31|1677.23
00:13:32|1677.23
00:13:33|1677.23
00:13:35|1676.71
00:13:36|1676.71
00:13:37|1676.61
00:13:38|1676.61
00:13:38|1676.61
00:13:41|1676.61
00:13:41|1676.61
00:13:42|1676.61
00:13:43|1676.61
00:13:45|1676.51
00:13:45|1676.51
00:13:47|1676.51
00:13:48|1676.51
00:13:49|1676.51
00:13:50|1677.08
00:13:52|1677.08
00:13:52|1676.86
00:13:53|1676.86
00:13:54|1676.86
00:13:56|1676.86
00:13:57|1676.86
00:13:58|1676.82
00:13:59|1676.82
00:14:00|1676.82
00:14:02|1676.82
00:14:02|1676.82
00:14:03|1676.82
00:14:04|1676.82
00:14:05|1677.08
00:14:06|1677.08
00:14:07|1677.07
00:14:08|1677.07
00:14:09|1677.07
00:14:10|1676.96
00:14:11|1676.96
00:14:12|1676.96
00:14:13|1676.96
00:14:14|1676.96
00:14:15|1676.96
00:14:16|1676.96
00:14:17|1677.07
00:14:18|1677.07
00:14:19|1677.07
00:14:20|1677.07
00:14:21|1677.07
00:14:22|1677.07
00:14:23|1676.91
00:14:24|1676.91
00:14:25|1676.91
00:14:26|1676.91
00:14:27|1676.84
00:14:28|1676.84
00:14:30|1676.84
00:14:31|1676.84
00:14:32|1676.84
00:14:34|1676.83
00:14:34|1676.83
00:14:35|1676.83
00:14:36|1676.83
00:14:38|1676.83
00:14:39|1676.82
00:14:40|1676.83
00:14:41|1676.83
00:14:42|1676.83
00:14:43|1676.83
00:14:43|1676.83
00:14:44|1676.83
00:14:46|1676.83
00:14:46|1676.83
00:14:48|1676.83
00:14:49|1676.83
00:14:49|1676.83
00:14:51|1676.83
00:14:52|1676.83
00:14:52|1676.83
00:14:53|1676.83
00:14:55|1676.83
00:14:56|1676.91
00:14:58|1676.91
00:14:58|1676.39
00:14:59|1676.31
00:15:00|1676.67
00:15:02|1678.37
00:15:02|1678.49
00:15:05|1677.83
00:15:05|1677.01
00:15:06|1677.48
00:15:07|1677.3
00:15:08|1677.21
00:15:10|1677.01
00:15:11|1676.9
00:15:12|1676.82
00:15:14|1676.97
00:15:14|1677.09
00:15:15|1677.09
00:15:16|1677.09
00:15:17|1677.09
00:15:18|1677.69
00:15:19|1677.61
00:15:20|1677.61
00:15:21|1677.45
00:15:22|1677.41
00:15:24|1677.41
00:15:25|1677.95
00:15:26|1677.7
00:15:27|1677.4
00:15:28|1677.35
00:15:28|1677.35
00:15:29|1677.35
00:15:32|1677.41
00:15:32|1677.41
00:15:33|1677.41
00:15:34|1677.41
00:15:36|1677.55
00:15:36|1677.55
00:15:38|1677.55
00:15:38|1677.55
00:15:40|1677.55
00:15:41|1677.55
00:15:42|1677.55
00:15:43|1677.55
00:15:44|1677.55
00:15:46|1677.87
00:15:47|1677.87
00:15:47|1677.87
00:15:49|1678.6
00:15:50|1678.
00:15:51|1677.99
00:15:52|1677.99
00:15:53|1677.38
00:15:55|1677.82
00:15:56|1677.95
00:15:56|1678.56
00:15:57|1679.06
00:15:58|1679.24
00:16:00|1679.48
00:16:00|1679.98
00:16:02|1679.99
00:16:03|1680.
00:16:04|1680.66
00:16:05|1680.99
00:16:06|1681.34
00:16:07|1681.51
00:16:08|1680.99
00:16:09|1681.25
00:16:10|1681.34
00:16:11|1681.21
00:16:12|1681.11
00:16:13|1681.85
00:16:15|1682.06
00:16:15|1682.26
00:16:16|1681.88
00:16:18|1681.67
00:16:18|1681.68
00:16:20|1681.33
00:16:21|1681.58
00:16:22|1681.86
00:16:22|1681.55
00:16:24|1681.54
00:16:24|1681.44
00:16:25|1681.55
00:16:27|1681.55
00:16:27|1681.1
00:16:28|1681.11
00:16:29|1681.1
00:16:30|1681.1
00:16:32|1680.77
00:16:32|1680.77
00:16:34|1680.76
00:16:35|1680.31
00:16:36|1680.3
00:16:37|1680.3
00:16:38|1680.74
00:16:39|1680.67
00:16:40|1681.24
00:16:41|1679.74
00:16:43|1679.69
00:16:44|1680.13
00:16:45|1680.5
00:16:46|1680.67
00:16:47|1680.38
00:16:48|1680.38
00:16:49|1680.05
00:16:50|1679.69
00:16:50|1679.35
00:16:52|1679.35
00:16:53|1679.26
00:16:54|1679.26
00:16:55|1679.29
00:16:56|1679.29
00:16:58|1678.52
00:16:58|1678.43
00:16:59|1678.29
00:17:01|1678.29
00:17:02|1678.29
00:17:03|1678.3
00:17:04|1678.29
00:17:05|1677.89
00:17:06|1677.83
00:17:07|1677.4
00:17:08|1677.27
00:17:09|1677.
00:17:10|1676.81
00:17:11|1676.5
00:17:12|1677.1
00:17:13|1676.78
00:17:14|1677.1
00:17:15|1677.1
00:17:16|1676.95
00:17:17|1676.77
00:17:18|1676.19
00:17:19|1676.3
00:17:20|1676.61
00:17:21|1677.09
00:17:22|1676.93
00:17:22|1676.77
00:17:24|1676.65
00:17:25|1676.64
00:17:26|1676.64
00:17:26|1676.34
00:17:28|1676.34
00:17:29|1676.47
00:17:30|1676.47
00:17:31|1676.57
00:17:32|1676.57
00:17:33|1676.57
00:17:34|1676.81
00:17:35|1677.19
00:17:36|1677.5
00:17:38|1677.5
00:17:38|1677.5
00:17:39|1677.5
00:17:41|1677.37
00:17:43|1677.77
00:17:43|1678.
00:17:44|1678.27
00:17:45|1678.1
00:17:46|1678.1
00:17:47|1678.01
00:17:48|1677.81
00:17:49|1677.81
00:17:50|1678.4
00:17:51|1678.61
00:17:52|1678.51
00:17:53|1678.51
00:17:54|1678.51
00:17:55|1678.51
00:17:57|1678.42
00:17:57|1678.42
00:17:59|1678.38
00:18:00|1678.41
00:18:01|1678.39
00:18:01|1677.97
00:18:03|1677.97
00:18:03|1677.97
00:18:05|1678.5
00:18:06|1678.75
00:18:07|1678.74
00:18:08|1678.74
00:18:08|1678.64
00:18:10|1678.64
00:18:11|1678.64
00:18:12|1677.05
00:18:12|1676.85
00:18:14|1676.96
00:18:15|1676.96
00:18:16|1676.96
00:18:16|1677.25
00:18:17|1677.6
00:18:19|1678.2
00:18:20|1678.5
00:18:21|1678.62
00:18:21|1678.14
00:18:22|1677.66
00:18:24|1677.3
00:18:25|1677.21
00:18:26|1677.21
00:18:27|1677.78
00:18:28|1677.78
00:18:29|1676.3
00:18:30|1676.46
00:18:31|1676.46
00:18:33|1676.46
00:18:33|1676.46
00:18:35|1676.86
00:18:36|1677.28
00:18:37|1677.4
00:18:38|1677.4
00:18:39|1677.4
00:18:41|1677.4
00:18:42|1677.49
00:18:43|1677.49
00:18:44|1677.41
00:18:45|1677.41
00:18:46|1677.41
00:18:47|1677.41
00:18:48|1677.41
00:18:48|1677.41
00:18:50|1677.57
00:18:51|1677.6
00:18:52|1677.51
00:18:53|1677.51
00:18:54|1677.29
00:18:55|1677.29
00:18:55|1677.29
00:18:57|1677.29
00:18:57|1677.31
00:18:59|1677.31
00:19:01|1677.31
00:19:01|1677.31
00:19:02|1676.61
00:19:03|1676.61
00:19:05|1676.61
00:19:05|1676.61
00:19:08|1676.61
00:19:08|1676.61
00:19:10|1676.61
00:19:11|1676.61
00:19:12|1676.61
00:19:13|1676.61
00:19:15|1676.6
00:19:15|1676.6
00:19:16|1676.61
00:19:17|1676.69
00:19:18|1676.69
00:19:19|1676.69
00:19:20|1676.69
00:19:21|1676.94
00:19:22|1676.95
00:19:23|1676.87
00:19:25|1676.87
00:19:25|1676.87
00:19:27|1676.87
00:19:28|1676.87
00:19:29|1676.87
00:19:29|1676.87
00:19:31|1676.87
00:19:32|1676.87
00:19:34|1676.93
00:19:35|1676.93
00:19:37|1676.93
00:19:37|1676.9
00:19:39|1676.9
00:19:40|1676.61
00:19:41|1676.62
00:19:42|1676.61
00:19:43|1676.61
00:19:44|1676.2
00:19:46|1676.2
00:19:46|1676.2
00:19:47|1676.18
00:19:48|1676.18
00:19:49|1676.6
00:19:50|1676.69
00:19:51|1676.69
00:19:52|1676.43
00:19:53|1676.43
00:19:54|1676.43
00:19:55|1676.43
00:19:56|1676.01
00:19:57|1676.01
00:19:58|1676.29
00:19:59|1676.63
00:20:00|1676.41
00:20:01|1676.45
00:20:02|1676.45
00:20:03|1676.45
00:20:04|1676.8
00:20:06|1676.85
00:20:07|1676.86
00:20:09|1676.86
00:20:09|1676.86
00:20:10|1676.86
00:20:11|1676.86
00:20:12|1676.85
00:20:13|1676.85
00:20:14|1676.85
00:20:15|1676.85
00:20:16|1676.62
00:20:18|1676.6
00:20:19|1676.6
00:20:20|1676.45
00:20:21|1676.45
00:20:22|1676.45
00:20:24|1676.28
00:20:24|1676.28
00:20:25|1676.28
00:20:26|1676.28
00:20:27|1676.28
00:20:28|1676.14
00:20:29|1676.14
00:20:30|1676.14
00:20:32|1676.37
00:20:33|1676.37
00:20:33|1676.29
00:20:35|1676.29
00:20:36|1676.29
00:20:38|1676.8
00:20:39|1676.8
00:20:40|1676.81
00:20:42|1677.08
00:20:42|1677.08
00:20:43|1677.09
00:20:44|1677.09
00:20:45|1677.09
00:20:46|1677.09
00:20:47|1676.76
00:20:48|1676.76
00:20:50|1676.76
00:20:51|1676.76
00:20:52|1676.76
00:20:53|1677.06
00:20:54|1677.06
00:20:55|1677.06
00:20:56|1677.06
00:20:57|1676.75
00:20:58|1676.74
00:20:59|1676.74
00:21:00|1676.44
00:21:00|1676.44
00:21:01|1676.43
00:21:04|1676.62
00:21:04|1676.9
00:21:05|1676.9
00:21:06|1676.9
00:21:07|1676.9
00:21:08|1676.41
00:21:09|1676.48
00:21:11|1676.48
00:21:11|1676.49
00:21:12|1676.54
00:21:13|1676.83
00:21:14|1676.83
00:21:15|1676.58
00:21:16|1676.58
00:21:17|1676.58
00:21:18|1676.58
00:21:19|1676.27
00:21:20|1675.92
00:21:22|1675.9
00:21:22|1675.9
00:21:23|1675.8
00:21:24|1675.8
00:21:25|1675.8
00:21:27|1676.31
00:21:28|1676.37
00:21:29|1676.37
00:21:30|1676.37
00:21:31|1676.37
00:21:33|1676.37
00:21:34|1676.37
00:21:34|1676.19
00:21:36|1676.08
00:21:37|1676.08
00:21:38|1676.
00:21:39|1676.
00:21:40|1676.
00:21:41|1676.
00:21:42|1676.
00:21:43|1676.
00:21:45|1676.1
00:21:46|1676.18
00:21:47|1676.18
00:21:48|1676.18
00:21:50|1676.05
00:21:51|1676.19
00:21:53|1676.
00:21:54|1676.
00:21:54|1676.01
00:21:55|1676.01
00:21:56|1676.
00:21:58|1676.
00:21:59|1675.67
00:22:00|1675.98
00:22:01|1675.98
00:22:02|1676.
00:22:03|1676.
00:22:04|1676.13
00:22:06|1676.57
00:22:06|1676.69
00:22:07|1676.58
00:22:09|1676.58
00:22:10|1675.91
00:22:10|1676.11
00:22:12|1676.11
00:22:12|1676.11
00:22:13|1676.11
00:22:15|1675.94
00:22:15|1675.94
00:22:16|1675.94
00:22:18|1675.41
00:22:19|1675.56
00:22:20|1675.56
00:22:21|1675.94
00:22:22|1675.94
00:22:23|1675.94
00:22:24|1675.93
00:22:25|1675.93
00:22:26|1675.61
00:22:27|1675.57
00:22:28|1675.57
00:22:29|1675.57
00:22:30|1675.57
00:22:31|1675.57
00:22:32|1676.11
00:22:34|1676.05
00:22:35|1676.05
00:22:35|1676.3
00:22:37|1676.49
00:22:38|1676.31
00:22:39|1676.31
00:22:40|1676.11
00:22:41|1676.11
00:22:42|1676.11
00:22:43|1676.11
00:22:44|1676.11
00:22:45|1675.7
00:22:46|1675.45
00:22:47|1675.45
00:22:48|1675.67
00:22:49|1675.67
00:22:50|1675.53
00:22:51|1675.53
00:22:52|1675.67
00:22:54|1675.8
00:22:55|1675.8
00:22:55|1675.7
00:22:57|1675.7
00:22:58|1675.7
00:22:59|1675.7
00:23:00|1675.81
00:23:02|1676.6
00:23:02|1676.6
00:23:04|1676.19
00:23:05|1676.5
00:23:06|1676.56
00:23:08|1676.56
00:23:08|1676.56
00:23:09|1676.52
00:23:11|1677.
00:23:12|1677.
00:23:13|1677.
00:23:14|1677.
00:23:15|1676.83
00:23:16|1676.71
00:23:17|1676.71
00:23:18|1676.56
00:23:19|1676.55
00:23:20|1676.78
00:23:21|1676.78
00:23:22|1676.78
00:23:23|1676.78
00:23:24|1676.78
00:23:25|1676.36
00:23:26|1676.36
00:23:27|1676.36
00:23:28|1676.36
00:23:29|1676.36
00:23:30|1676.55
00:23:31|1676.73
00:23:32|1676.56
00:23:33|1676.39
00:23:34|1676.51
00:23:35|1676.51
00:23:36|1676.51
00:23:37|1676.76
00:23:38|1676.76
00:23:39|1676.76
00:23:40|1676.89
00:23:42|1676.89
00:23:42|1676.89
00:23:43|1676.89
00:23:45|1676.4
00:23:46|1676.
00:23:48|1675.8
00:23:49|1676.12
00:23:49|1676.
00:23:51|1676.01
00:23:52|1676.01
00:23:54|1676.17
00:23:54|1676.33
00:23:55|1676.67
00:23:56|1676.67
00:23:58|1676.35
00:23:59|1676.44
00:23:59|1676.44
00:24:00|1676.44
00:24:02|1676.48
00:24:02|1676.51
00:24:03|1676.86
00:24:05|1676.86
00:24:05|1676.86
00:24:06|1676.86
00:24:07|1676.46
00:24:08|1676.46
00:24:09|1676.15
00:24:11|1676.58
00:24:12|1676.58
00:24:13|1676.58
00:24:14|1676.58
00:24:15|1676.46
00:24:16|1676.46
00:24:17|1676.62
00:24:18|1676.78
00:24:19|1676.79
00:24:20|1676.88
00:24:21|1676.88
00:24:22|1676.88
00:24:23|1676.88
00:24:24|1676.87
00:24:25|1676.87
00:24:26|1676.87
00:24:27|1676.64
00:24:28|1676.64
00:24:29|1676.64
00:24:30|1676.63
00:24:31|1676.63
00:24:32|1676.63
00:24:33|1676.63
00:24:34|1676.63
00:24:35|1676.63
00:24:36|1676.63
00:24:37|1676.63
00:24:38|1676.72
00:24:40|1676.65
00:24:41|1676.79
00:24:42|1676.79
00:24:42|1676.79
00:24:44|1677.3
00:24:44|1678.
00:24:46|1678.13
00:24:47|1678.13
00:24:48|1678.13
00:24:49|1678.13
00:24:50|1678.14
00:24:51|1678.14
00:24:52|1678.05
00:24:53|1678.06
00:24:54|1678.63
00:24:55|1678.7
00:24:56|1678.52
00:24:57|1678.52
00:24:59|1678.61
00:24:59|1678.61
00:25:02|1678.16
00:25:03|1677.97
00:25:04|1680.09
00:25:05|1679.59
00:25:06|1679.47
00:25:07|1679.76
00:25:08|1679.72
00:25:09|1679.72
00:25:10|1679.72
00:25:11|1679.72
00:25:12|1679.72
00:25:14|1679.91
00:25:14|1679.91
00:25:15|1679.77
00:25:17|1679.61
00:25:18|1679.75
00:25:19|1679.75
00:25:20|1679.77
00:25:21|1679.77
00:25:22|1679.77
00:25:23|1679.77
00:25:24|1679.77
00:25:25|1679.77
00:25:26|1679.99
00:25:27|1679.99
00:25:28|1679.99
00:25:29|1679.99
00:25:30|1679.99
00:25:31|1679.99
00:25:32|1679.78
00:25:33|1679.93
00:25:34|1679.93
00:25:35|1680.09
00:25:36|1680.09
00:25:38|1679.95
00:25:38|1679.95
00:25:40|1680.11
00:25:41|1679.82
00:25:42|1679.53
00:25:43|1681.75
00:25:45|1682.39
00:25:46|1682.39
00:25:46|1682.04
00:25:47|1682.04
00:25:48|1682.31
00:25:50|1682.31
00:25:51|1682.14
00:25:52|1682.14
00:25:53|1682.15
00:25:54|1682.15
00:25:56|1682.15
00:25:56|1682.22
00:25:57|1682.22
00:25:58|1682.22
00:26:00|1682.22
00:26:01|1682.22
00:26:02|1681.72
00:26:03|1681.41
00:26:03|1681.73
00:26:05|1681.76
00:26:05|1681.76
00:26:06|1682.
00:26:07|1682.04
00:26:08|1682.17
00:26:10|1682.17
00:26:10|1681.93
00:26:11|1681.55
00:26:13|1682.95
00:26:14|1682.9
00:26:14|1682.9
00:26:16|1682.91
00:26:17|1682.9
00:26:18|1682.9
00:26:19|1682.9
00:26:19|1682.9
00:26:20|1682.84
00:26:22|1682.64
00:26:23|1682.64
00:26:24|1682.98
00:26:25|1682.75
00:26:26|1682.75
00:26:27|1682.75
00:26:28|1682.75
00:26:29|1683.09
00:26:30|1682.81
00:26:31|1682.81
00:26:32|1682.86
00:26:33|1682.86
00:26:34|1682.86
00:26:35|1682.85
00:26:36|1682.63
00:26:37|1682.5
00:26:38|1682.5
00:26:39|1682.6
00:26:40|1682.62
00:26:42|1682.62
00:26:43|1682.62
00:26:44|1682.62
00:26:45|1682.62
00:26:46|1682.62
00:26:47|1682.62
00:26:48|1682.16
00:26:49|1682.47
00:26:51|1682.17
00:26:52|1682.24
00:26:53|1682.24
00:26:54|1682.24
00:26:55|1682.24
00:26:56|1682.24
00:26:57|1682.62
00:26:58|1682.62
00:27:00|1682.7
00:27:00|1682.7
00:27:02|1682.45
00:27:04|1682.5
00:27:04|1682.5
00:27:06|1682.5
00:27:07|1682.5
00:27:08|1682.5
00:27:09|1682.46
00:27:10|1682.47
00:27:11|1682.72
00:27:12|1682.48
00:27:13|1682.48
00:27:14|1682.48
00:27:15|1682.48
00:27:16|1682.48
00:27:17|1682.48
00:27:18|1682.48
00:27:19|1683.08
00:27:20|1683.34
00:27:21|1683.56
00:27:23|1684.27
00:27:24|1684.27
00:27:26|1684.59
00:27:26|1684.59
00:27:27|1684.29
00:27:28|1684.7
00:27:29|1685.47
00:27:30|1685.6
00:27:31|1685.3
00:27:32|1685.28
00:27:33|1684.76
00:27:34|1684.76
00:27:35|1684.76
00:27:36|1684.76
00:27:37|1684.62
00:27:38|1684.45
00:27:39|1684.45
00:27:40|1684.43
00:27:42|1684.41
00:27:43|1684.63
00:27:44|1684.63
00:27:45|1684.45
00:27:47|1684.41
00:27:47|1684.41
00:27:48|1684.2
00:27:49|1684.01
00:27:50|1684.01
00:27:51|1684.01
00:27:53|1684.1
00:27:54|1684.55
00:27:54|1684.55
00:27:56|1684.13
00:27:57|1684.15
00:27:58|1684.15
00:27:59|1684.51
00:28:00|1684.51
00:28:02|1684.15
00:28:02|1684.52
00:28:03|1684.73
00:28:04|1684.9
00:28:05|1684.9
00:28:06|1684.73
00:28:07|1684.97
00:28:08|1684.97
00:28:09|1684.97
00:28:10|1684.97
00:28:11|1684.93
00:28:12|1685.2
00:28:13|1685.3
00:28:14|1685.3
00:28:15|1685.3
00:28:16|1685.4
00:28:17|1685.48
00:28:18|1685.
00:28:20|1685.47
00:28:20|1685.7
00:28:21|1685.7
00:28:22|1685.71
00:28:23|1685.76
00:28:24|1685.81
00:28:25|1685.83
00:28:26|1685.99
00:28:27|1686.41
00:28:28|1686.7
00:28:29|1686.7
00:28:30|1686.71
00:28:31|1686.51
00:28:32|1686.72
00:28:33|1686.82
00:28:34|1686.82
00:28:35|1686.84
00:28:36|1686.98
00:28:37|1686.99
00:28:38|1686.99
00:28:39|1686.7
00:28:40|1686.52
00:28:41|1686.88
00:28:42|1686.87
00:28:43|1686.88
00:28:44|1686.88
00:28:45|1686.96
00:28:46|1686.88
00:28:48|1687.
00:28:48|1687.01
00:28:50|1687.01
00:28:51|1687.
00:28:52|1686.61
00:28:53|1686.45
00:28:54|1686.34
00:28:54|1686.66
00:28:56|1686.66
00:28:56|1686.66
00:28:58|1686.57
00:29:00|1686.7
00:29:00|1687.
00:29:01|1687.
00:29:02|1687.
00:29:04|1687.07
00:29:04|1687.07
00:29:07|1687.78
00:29:07|1687.95
00:29:08|1687.94
00:29:09|1687.94
00:29:10|1687.94
00:29:11|1687.94
00:29:12|1687.94
00:29:13|1687.86
00:29:14|1687.58
00:29:15|1687.15
00:29:16|1687.11
00:29:17|1687.11
00:29:18|1687.11
00:29:19|1687.06
00:29:20|1687.05
00:29:21|1687.05
00:29:22|1687.05
00:29:23|1687.03
00:29:24|1687.
00:29:25|1686.57
00:29:26|1686.11
00:29:27|1686.07
00:29:28|1686.07
00:29:29|1686.07
00:29:30|1686.02
00:29:31|1686.55
00:29:32|1686.67
00:29:33|1686.67
00:29:34|1686.62
00:29:35|1686.62
00:29:36|1686.66
00:29:37|1686.66
00:29:38|1686.66
00:29:39|1686.66
00:29:40|1686.67
00:29:41|1686.67
00:29:43|1686.67
00:29:45|1686.67
00:29:45|1686.67
00:29:47|1686.67
00:29:47|1686.67
00:29:48|1686.67
00:29:51|1687.09
00:29:51|1687.09
00:29:52|1687.09
00:29:53|1687.1
00:29:54|1686.79
00:29:55|1686.78
00:29:56|1687.05
00:29:57|1687.06
00:29:59|1687.06
00:29:59|1687.05
00:30:00|1686.95
00:30:01|1686.95
00:30:02|1686.95
00:30:03|1686.95
00:30:04|1686.91
00:30:05|1686.91
00:30:06|1686.91
00:30:07|1686.91
00:30:08|1686.91
00:30:09|1686.91
00:30:10|1686.91
00:30:11|1686.77
00:30:12|1686.77
00:30:13|1686.76
00:30:14|1686.76
00:30:15|1686.74
00:30:16|1686.68
00:30:17|1686.68
00:30:18|1686.68
00:30:19|1686.68
00:30:20|1686.71
00:30:21|1686.7
00:30:22|1686.7
00:30:23|1686.68
00:30:24|1687.86
00:30:25|1688.01
00:30:26|1687.71
00:30:27|1687.63
00:30:28|1687.63
00:30:29|1687.63
00:30:30|1687.63
00:30:31|1687.63
00:30:32|1687.63
00:30:33|1687.64
00:30:34|1687.64
00:30:35|1687.64
00:30:36|1687.64
00:30:37|1687.8
00:30:38|1687.81
00:30:39|1687.81
00:30:40|1687.65
00:30:41|1687.64
00:30:43|1688.05
00:30:44|1687.9
00:30:46|1688.2
00:30:47|1688.33
00:30:49|1688.22
00:30:50|1688.22
00:30:51|1688.22
00:30:52|1688.21
00:30:53|1688.21
00:30:54|1687.48
00:30:56|1687.31
00:30:56|1687.31
00:30:57|1687.31
00:30:59|1686.67
00:30:59|1686.68
00:31:00|1686.85
00:31:02|1687.3
00:31:03|1687.3
00:31:04|1687.29
00:31:05|1687.29
00:31:06|1687.29
00:31:07|1687.3
00:31:08|1687.72
00:31:09|1687.82
00:31:10|1687.82
00:31:11|1687.67
00:31:12|1687.32
00:31:13|1687.32
00:31:14|1687.21
00:31:15|1687.77
00:31:16|1687.89
00:31:18|1688.1
00:31:19|1688.1
00:31:20|1688.1
00:31:20|1688.45
00:31:22|1689.23
00:31:23|1689.24
00:31:24|1688.9
00:31:25|1688.76
00:31:26|1688.52
00:31:27|1688.53
00:31:28|1689.6
00:31:29|1688.55
00:31:30|1688.07
00:31:31|1688.99
00:31:32|1688.77
00:31:33|1688.68
00:31:34|1688.68
00:31:35|1688.05
00:31:36|1688.05
00:31:37|1688.14
00:31:38|1688.04
00:31:39|1688.75
00:31:40|1688.91
00:31:41|1688.98
00:31:42|1688.98
00:31:43|1688.98
00:31:44|1688.98
00:31:45|1688.98
00:31:46|1689.9
00:31:48|1689.99
00:31:49|1690.
00:31:50|1689.99
00:31:51|1689.99
00:31:52|1690.2
00:31:53|1690.1
00:31:55|1690.87
00:31:55|1690.87
00:31:57|1690.87
00:31:59|1690.87
00:31:59|1690.87
00:32:00|1691.37
00:32:02|1690.98
00:32:03|1690.8
00:32:04|1690.8
00:32:06|1690.79
00:32:06|1690.78
00:32:07|1691.01
00:32:08|1690.86
00:32:09|1690.81
00:32:10|1690.23
00:32:12|1690.21
00:32:12|1690.32
00:32:14|1690.29
00:32:14|1690.1
00:32:15|1690.
00:32:16|1690.
00:32:19|1689.7
00:32:19|1689.61
00:32:20|1689.61
00:32:21|1689.61
00:32:22|1689.5
00:32:24|1689.
00:32:25|1689.
00:32:25|1689.04
00:32:28|1689.15
00:32:28|1689.23
00:32:29|1689.23
00:32:30|1689.5
00:32:31|1689.53
00:32:32|1689.53
00:32:33|1689.16
00:32:35|1689.07
00:32:36|1689.07
00:32:36|1689.07
00:32:38|1689.
00:32:39|1688.96
00:32:40|1688.77
00:32:41|1688.66
00:32:41|1688.66
00:32:43|1688.37
00:32:43|1688.37
00:32:45|1688.37
00:32:46|1688.1
00:32:48|1687.71
00:32:48|1687.53
00:32:49|1687.69
00:32:51|1687.69
00:32:52|1687.69
00:32:53|1687.82
00:32:54|1688.59
00:32:55|1688.59
00:32:56|1688.78
00:32:57|1688.63
00:32:58|1688.63
00:32:59|1688.64
00:33:00|1688.63
00:33:01|1688.89
00:33:02|1688.68
00:33:03|1688.86
00:33:04|1688.86
00:33:05|1688.63
00:33:06|1688.63
00:33:07|1688.67
00:33:08|1688.67
00:33:09|1688.72
00:33:11|1688.72
00:33:12|1688.12
00:33:13|1688.12
00:33:14|1688.
00:33:15|1688.01
00:33:16|1687.94
00:33:17|1687.94
00:33:18|1687.79
00:33:20|1687.71
00:33:20|1687.7
00:33:21|1687.69
00:33:22|1687.56
00:33:23|1687.42
00:33:25|1687.42
00:33:25|1687.4
00:33:26|1687.4
00:33:27|1687.41
00:33:28|1687.41
00:33:30|1687.41
00:33:30|1687.39
00:33:31|1687.39
00:33:32|1687.39
00:33:33|1687.39
00:33:35|1687.97
00:33:35|1687.99
00:33:36|1687.81
00:33:37|1687.73
00:33:38|1687.73
00:33:39|1687.73
00:33:40|1687.93
00:33:41|1687.58
00:33:42|1687.45
00:33:43|1687.48
00:33:44|1687.48
00:33:45|1687.48
00:33:46|1687.31
00:33:47|1687.31
00:33:48|1687.31
00:33:50|1687.25
00:33:51|1687.
00:33:52|1687.
00:33:54|1686.93
00:33:54|1686.92
00:33:56|1686.81
00:33:58|1686.81
00:33:58|1686.68
00:33:59|1686.66
00:34:00|1686.66
00:34:02|1686.5
00:34:03|1686.13
00:34:04|1685.75
00:34:05|1685.71
00:34:06|1685.36
00:34:07|1685.3
00:34:09|1684.64
00:34:09|1684.71
00:34:10|1683.99
00:34:11|1683.8
00:34:12|1683.01
00:34:14|1683.58
00:34:14|1684.15
00:34:16|1683.97
00:34:16|1683.98
00:34:18|1684.58
00:34:19|1684.39
00:34:20|1684.54
00:34:21|1684.69
00:34:22|1684.7
00:34:24|1684.87
00:34:25|1684.87
00:34:25|1684.87
00:34:27|1684.87
00:34:27|1684.87
00:34:28|1684.87
00:34:29|1685.09
00:34:31|1685.7
00:34:32|1685.9
00:34:32|1685.54
00:34:34|1685.52
00:34:35|1685.67
00:34:36|1685.54
00:34:36|1685.53
00:34:37|1685.53
00:34:38|1685.53
00:34:39|1685.52
00:34:40|1685.67
00:34:42|1685.66
00:34:42|1685.66
00:34:43|1685.67
00:34:44|1685.52
00:34:45|1685.45
00:34:46|1685.46
00:34:48|1685.46
00:34:49|1685.47
00:34:50|1685.57
00:34:51|1685.35
00:34:53|1685.
00:34:54|1684.73
00:34:55|1684.73
00:34:56|1684.4
00:34:57|1684.39
00:34:58|1684.95
00:34:59|1685.12
00:35:01|1685.05
00:35:02|1685.05
00:35:03|1685.05
00:35:04|1685.05
00:35:05|1685.28
00:35:06|1685.06
00:35:07|1685.06
00:35:08|1685.06
00:35:09|1685.06
00:35:10|1684.93
00:35:12|1685.39
00:35:13|1685.69
00:35:14|1685.69
00:35:15|1685.49
00:35:15|1685.49
00:35:16|1685.49
00:35:18|1685.39
00:35:19|1685.14
00:35:19|1685.14
00:35:21|1685.14
00:35:22|1685.14
00:35:23|1683.94
00:35:25|1683.6
00:35:25|1683.51
00:35:26|1682.45
00:35:28|1682.66
00:35:28|1683.23
00:35:29|1683.5
00:35:31|1683.34
00:35:31|1683.3
00:35:32|1683.3
00:35:33|1683.53
00:35:34|1683.53
00:35:35|1683.53
00:35:36|1683.53
00:35:37|1683.48
00:35:38|1683.48
00:35:40|1683.7
00:35:41|1683.5
00:35:42|1683.42
00:35:43|1683.51
00:35:44|1683.66
00:35:46|1683.84
00:35:47|1683.83
00:35:47|1683.83
00:35:48|1683.83
00:35:50|1683.82
00:35:51|1683.82
00:35:52|1683.82
00:35:53|1683.82
00:35:54|1683.82
00:35:55|1683.82
00:35:57|1683.82
00:35:58|1683.82
00:35:59|1683.83
00:36:00|1683.83
00:36:01|1684.34
00:36:03|1684.49
00:36:04|1684.49
00:36:05|1684.49
00:36:06|1684.34
00:36:08|1684.34
00:36:09|1684.34
00:36:10|1684.34
00:36:11|1683.69
00:36:12|1683.68
00:36:12|1683.68
00:36:14|1683.94
00:36:14|1683.94
00:36:16|1683.86
00:36:17|1683.87
00:36:17|1683.87
00:36:18|1683.87
00:36:20|1683.87
00:36:20|1684.18
00:36:22|1684.02
00:36:23|1683.64
00:36:23|1683.64
00:36:24|1683.64
00:36:25|1683.64
00:36:26|1683.64
00:36:28|1683.64
00:36:28|1683.64
00:36:30|1683.84
00:36:31|1683.84
00:36:32|1684.03
00:36:33|1684.22
00:36:34|1684.
00:36:35|1684.
00:36:36|1684.
00:36:37|1684.21
00:36:38|1684.21
00:36:39|1684.49
00:36:40|1684.49
00:36:41|1684.49
00:36:42|1684.49
00:36:43|1684.49
00:36:44|1684.49
00:36:45|1684.49
00:36:46|1684.69
00:36:48|1684.7
00:36:49|1685.04
00:36:50|1685.1
00:36:52|1685.1
00:36:52|1685.21
00:36:53|1685.33
00:36:55|1685.33
00:36:56|1685.33
00:36:58|1685.38
00:36:59|1685.38
00:37:00|1685.38
00:37:01|1685.4
00:37:02|1685.39
00:37:03|1685.39
00:37:04|1685.39
00:37:05|1685.4
00:37:06|1685.59
00:37:07|1685.59
00:37:08|1685.33
00:37:09|1684.96
00:37:10|1684.96
00:37:11|1685.79
00:37:12|1685.79
00:37:13|1685.38
00:37:14|1685.22
00:37:16|1685.23
00:37:16|1685.23
00:37:17|1685.23
00:37:18|1685.23
00:37:19|1685.59
00:37:20|1685.77
00:37:21|1685.77
00:37:23|1685.82
00:37:23|1685.82
00:37:25|1685.99
00:37:25|1685.75
00:37:27|1685.75
00:37:28|1685.6
00:37:29|1685.64
00:37:29|1685.64
00:37:30|1685.64
00:37:31|1685.64
00:37:32|1685.64
00:37:33|1685.31
00:37:35|1685.14
00:37:35|1685.14
00:37:36|1684.97
00:37:38|1684.97
00:37:38|1685.21
00:37:39|1685.21
00:37:40|1685.55
00:37:41|1685.7
00:37:42|1685.7
00:37:43|1685.7
00:37:44|1685.7
00:37:45|1685.7
00:37:46|1685.7
00:37:47|1685.45
00:37:48|1685.45
00:37:49|1685.45
00:37:51|1685.45
00:37:52|1685.45
00:37:53|1685.45
00:37:54|1685.45
00:37:55|1685.45
00:37:57|1685.45
00:37:58|1685.47
00:37:59|1685.47
00:38:01|1685.47
00:38:02|1685.47
00:38:02|1685.47
00:38:04|1685.47
00:38:05|1685.9
00:38:06|1685.9
00:38:07|1685.9
00:38:08|1685.48
00:38:09|1685.48
00:38:10|1685.44
00:38:11|1685.44
00:38:12|1685.27
00:38:13|1685.27
00:38:14|1685.27
00:38:15|1685.27
00:38:16|1685.27
00:38:17|1685.28
00:38:18|1685.28
00:38:19|1685.28
00:38:21|1685.28
00:38:22|1685.28
00:38:23|1685.28
00:38:24|1685.28
00:38:25|1685.27
00:38:26|1685.27
00:38:27|1685.27
00:38:28|1685.47
00:38:29|1685.28
00:38:30|1685.28
00:38:31|1685.28
00:38:32|1685.28
00:38:33|1685.28
00:38:34|1685.28
00:38:35|1685.28
00:38:36|1684.9
00:38:37|1684.89
00:38:38|1684.89
00:38:39|1684.89
00:38:40|1684.89
00:38:41|1684.81
00:38:42|1684.98
00:38:43|1685.13
00:38:44|1685.02
00:38:45|1685.02
00:38:46|1685.41
00:38:47|1685.41
00:38:48|1685.29
00:38:49|1685.59
00:38:50|1685.59
00:38:51|1685.59
00:38:52|1685.59
00:38:54|1685.59
00:38:55|1685.59
00:38:57|1685.59
00:38:58|1686.09
00:39:00|1686.48
00:39:00|1686.49
00:39:02|1686.49
00:39:02|1686.49
00:39:04|1686.55
00:39:04|1686.56
00:39:06|1686.54
00:39:07|1686.54
00:39:08|1686.38
00:39:09|1686.38
00:39:10|1686.38
00:39:11|1686.51
00:39:12|1686.65
00:39:13|1686.71
00:39:14|1686.98
00:39:15|1687.19
00:39:16|1687.19
00:39:17|1687.05
00:39:19|1686.48
00:39:20|1686.23
00:39:21|1686.23
00:39:22|1686.22
00:39:23|1686.22
00:39:25|1686.45
00:39:26|1686.42
00:39:27|1686.42
00:39:29|1686.23
00:39:30|1686.23
00:39:31|1686.21
00:39:32|1686.21
00:39:33|1686.21
00:39:34|1686.21
00:39:35|1686.4
00:39:36|1686.4
00:39:37|1686.4
00:39:38|1686.4
00:39:39|1686.4
00:39:40|1686.24
00:39:41|1686.24
00:39:42|1686.38
00:39:44|1686.68
00:39:45|1686.85
00:39:45|1686.85
00:39:46|1686.86
00:39:48|1686.86
00:39:48|1687.02
00:39:49|1687.02
00:39:51|1687.33
00:39:51|1687.34
00:39:53|1687.34
00:39:54|1687.34
00:39:56|1687.33
00:39:57|1687.33
00:39:58|1687.33
00:39:59|1687.05
00:40:00|1687.05
00:40:01|1687.05
00:40:02|1687.05
00:40:03|1687.05
00:40:04|1687.05
00:40:06|1687.05
00:40:07|1686.85
00:40:08|1686.53
00:40:09|1686.53
00:40:10|1687.04
00:40:11|1687.04
00:40:12|1687.38
00:40:13|1687.69
00:40:14|1688.05
00:40:15|1688.08
00:40:16|1688.36
00:40:17|1688.23
00:40:18|1688.23
00:40:19|1688.23
00:40:20|1688.23
00:40:22|1688.23
00:40:23|1688.23
00:40:23|1688.13
00:40:24|1688.12
00:40:26|1688.14
00:40:27|1688.14
00:40:28|1688.14
00:40:29|1688.37
00:40:30|1688.48
00:40:32|1688.5
00:40:33|1688.51
00:40:33|1688.52
00:40:35|1688.84
00:40:35|1688.84
00:40:36|1688.85
00:40:38|1688.85
00:40:38|1688.86
00:40:40|1688.75
00:40:40|1688.75
00:40:42|1688.51
00:40:42|1688.
00:40:43|1687.63
00:40:44|1687.62
00:40:46|1687.68
00:40:46|1687.68
00:40:47|1687.68
00:40:48|1687.77
00:40:49|1687.77
00:40:50|1687.63
00:40:51|1687.63
00:40:52|1687.63
00:40:54|1687.62
00:40:54|1687.76
00:40:56|1687.76
00:40:57|1687.34
00:40:58|1687.34
00:40:59|1687.35
00:41:00|1687.34
00:41:01|1687.34
00:41:03|1687.34
00:41:04|1687.34
00:41:05|1687.34
00:41:06|1687.34
00:41:07|1687.27
00:41:08|1687.26
00:41:09|1687.26
00:41:11|1687.26
00:41:12|1687.26
00:41:13|1687.26
00:41:14|1687.78
00:41:15|1687.6
00:41:16|1687.6
00:41:17|1687.68
00:41:18|1687.77
00:41:19|1687.77
00:41:20|1687.78
00:41:22|1687.77
00:41:23|1688.14
00:41:24|1688.14
00:41:25|1688.3
00:41:25|1688.3
00:41:26|1688.3
00:41:28|1688.3
00:41:29|1688.3
00:41:30|1688.94
00:41:31|1688.94
00:41:32|1688.94
00:41:33|1688.94
00:41:34|1688.94
00:41:35|1688.94
00:41:36|1688.94
00:41:37|1688.94
00:41:38|1688.93
00:41:39|1688.93
00:41:40|1688.93
00:41:41|1688.92
00:41:42|1688.77
00:41:43|1688.91
00:41:44|1688.91
00:41:45|1688.91
00:41:46|1688.91
00:41:47|1688.92
00:41:48|1688.92
00:41:49|1688.5
00:41:50|1688.41
00:41:51|1688.41
00:41:52|1688.99
00:41:53|1688.99
00:41:54|1688.99
00:41:56|1688.99
00:41:57|1688.79
00:41:57|1688.79
00:41:58|1688.79
00:42:00|1688.94
00:42:01|1688.94
00:42:02|1688.94
00:42:03|1688.94
00:42:04|1688.94
00:42:05|1688.99
00:42:06|1688.99
00:42:07|1689.05
00:42:08|1689.41
00:42:09|1689.45
00:42:10|1689.57
00:42:12|1689.18
00:42:13|1689.18
00:42:14|1689.17
00:42:15|1689.17
00:42:16|1689.17
00:42:17|1689.04
00:42:18|1689.04
00:42:19|1689.04
00:42:20|1689.04
00:42:21|1689.16
00:42:22|1689.16
00:42:23|1689.07
00:42:24|1688.53
00:42:25|1688.38
00:42:26|1688.5
00:42:27|1688.7
00:42:28|1688.7
00:42:29|1688.7
00:42:30|1688.7
00:42:31|1688.7
00:42:32|1688.7
00:42:33|1688.39
00:42:34|1688.38
00:42:35|1688.38
00:42:36|1688.38
00:42:37|1688.52
00:42:38|1688.52
00:42:39|1688.52
00:42:40|1688.4
00:42:41|1688.4
00:42:42|1688.4
00:42:43|1688.4
00:42:44|1688.4
00:42:45|1688.4
00:42:46|1688.4
00:42:47|1688.4
00:42:48|1688.4
00:42:49|1688.39
00:42:50|1688.4
00:42:51|1688.4
00:42:52|1688.4
00:42:54|1688.4
00:42:55|1688.4
00:42:56|1688.57
00:42:57|1688.75
00:42:58|1688.75
00:42:59|1688.75
00:43:00|1688.64
00:43:01|1688.65
00:43:02|1688.65
00:43:03|1688.48
00:43:04|1688.48
00:43:05|1688.48
00:43:06|1688.48
00:43:07|1688.23
00:43:09|1688.1
00:43:10|1688.1
00:43:10|1688.09
00:43:11|1688.09
00:43:13|1687.8
00:43:14|1687.8
00:43:15|1687.87
00:43:16|1687.97
00:43:16|1687.97
00:43:17|1687.97
00:43:19|1687.97
00:43:19|1687.97
00:43:20|1687.97
00:43:22|1687.97
00:43:23|1687.97
00:43:24|1687.89
00:43:25|1688.47
00:43:26|1688.51
00:43:27|1688.51
00:43:28|1688.51
00:43:29|1688.51
00:43:30|1688.65
00:43:31|1688.65
00:43:32|1688.52
00:43:33|1688.52
00:43:34|1688.52
00:43:35|1688.52
00:43:36|1688.52
00:43:37|1688.95
00:43:38|1688.95
00:43:39|1688.95
00:43:41|1688.95
00:43:42|1688.95
00:43:43|1688.99
00:43:44|1688.99
00:43:44|1688.85
00:43:46|1688.7
00:43:47|1688.65
00:43:48|1689.
00:43:49|1689.
00:43:50|1689.
00:43:51|1688.99
00:43:51|1688.99
00:43:53|1688.99
00:43:54|1688.99
00:43:55|1688.85
00:43:55|1688.85
00:43:56|1688.85
00:43:58|1689.1
00:43:58|1689.18
00:43:59|1689.2
00:44:01|1689.3
00:44:03|1689.3
00:44:04|1689.18
00:44:05|1689.16
00:44:07|1688.5
00:44:09|1688.5
00:44:09|1688.5
00:44:10|1688.5
00:44:12|1688.61
00:44:13|1688.61
00:44:15|1688.61
00:44:15|1688.61
00:44:16|1688.61
00:44:17|1688.61
00:44:19|1688.64
00:44:20|1688.64
00:44:20|1688.64
00:44:21|1688.44
00:44:22|1688.44
00:44:24|1688.44
00:44:25|1688.45
00:44:25|1688.
00:44:27|1687.79
00:44:28|1687.7
00:44:28|1687.7
00:44:30|1687.7
00:44:31|1687.71
00:44:32|1687.71
00:44:34|1687.7
00:44:34|1687.7
00:44:35|1687.7
00:44:36|1687.7
00:44:37|1687.66
00:44:38|1687.61
00:44:39|1687.61
00:44:40|1687.84
00:44:42|1687.84
00:44:43|1687.61
00:44:44|1687.66
00:44:44|1687.83
00:44:45|1687.99
00:44:46|1687.99
00:44:48|1687.84
00:44:49|1687.84
00:44:49|1687.62
00:44:51|1687.72
00:44:51|1687.
00:44:54|1686.93
00:44:54|1686.93
00:44:55|1686.9
00:44:56|1686.21
00:44:57|1686.21
00:44:59|1686.2
00:45:00|1686.6
00:45:02|1687.3
00:45:03|1687.01
00:45:04|1687.01
00:45:05|1687.16
00:45:06|1687.16
00:45:07|1687.17
00:45:09|1687.17
00:45:09|1687.17
00:45:10|1687.17
00:45:12|1686.97
00:45:13|1686.97
00:45:14|1686.97
00:45:16|1687.32
00:45:16|1687.4
00:45:17|1687.6
00:45:19|1687.69
00:45:20|1687.69
00:45:21|1687.7
00:45:22|1687.7
00:45:23|1687.56
00:45:24|1687.38
00:45:25|1687.38
00:45:26|1687.38
00:45:26|1687.38
00:45:28|1687.38
00:45:28|1687.38
00:45:30|1687.38
00:45:30|1687.06
00:45:31|1687.06
00:45:32|1687.06
00:45:33|1687.06
00:45:34|1687.06
00:45:36|1687.06
00:45:36|1687.06
00:45:38|1687.37
00:45:39|1687.37
00:45:41|1687.51
00:45:41|1687.51
00:45:43|1687.51
00:45:43|1687.51
00:45:45|1687.51
00:45:46|1687.51
00:45:46|1687.51
00:45:47|1687.51
00:45:49|1687.5
00:45:50|1687.5
00:45:51|1687.5
00:45:52|1687.51
00:45:53|1687.51
00:45:54|1687.53
00:45:56|1687.53
00:45:57|1687.53
00:45:58|1687.53
00:45:59|1687.53
00:46:00|1687.53
00:46:01|1687.56
00:46:02|1687.56
00:46:04|1687.99
00:46:05|1688.57
00:46:05|1688.59
00:46:08|1688.59
00:46:08|1688.57
00:46:09|1688.57
00:46:10|1688.57
00:46:12|1688.57
00:46:13|1688.57
00:46:14|1688.57
00:46:15|1688.89
00:46:16|1688.89
00:46:17|1688.82
00:46:18|1688.82
00:46:18|1688.74
00:46:20|1688.74
00:46:21|1688.74
00:46:23|1688.74
00:46:23|1688.74
00:46:24|1688.74
00:46:25|1688.58
00:46:26|1688.58
00:46:27|1688.45
00:46:28|1688.4
00:46:29|1688.23
00:46:30|1688.24
00:46:31|1688.24
00:46:32|1688.43
00:46:33|1688.43
00:46:34|1688.43
00:46:35|1688.71
00:46:36|1688.71
00:46:38|1688.71
00:46:39|1688.71
00:46:40|1688.71
00:46:41|1688.71
00:46:42|1688.71
00:46:43|1688.71
00:46:43|1688.71
00:46:45|1688.71
00:46:46|1688.71
00:46:47|1688.71
00:46:48|1688.71
00:46:49|1689.
00:46:50|1689.05
00:46:50|1689.05
00:46:52|1689.05
00:46:52|1689.05
00:46:53|1689.05
00:46:54|1688.25
00:46:56|1687.7
00:46:57|1687.9
00:46:57|1687.6
00:47:00|1687.6
00:47:01|1688.02
00:47:02|1688.02
00:47:03|1688.02
00:47:05|1687.83
00:47:05|1687.83
00:47:06|1687.58
00:47:07|1687.58
00:47:08|1687.57
00:47:09|1687.63
00:47:10|1687.63
00:47:11|1687.63
00:47:13|1687.68
00:47:13|1687.68
00:47:15|1687.68
00:47:15|1687.68
00:47:17|1687.75
00:47:18|1687.65
00:47:19|1687.65
00:47:20|1687.65
00:47:21|1687.65
00:47:22|1687.6
00:47:22|1687.61
00:47:24|1687.61
00:47:25|1687.61
00:47:26|1687.61
00:47:27|1687.61
00:47:27|1687.61
00:47:28|1687.6
00:47:29|1687.6
00:47:30|1687.6
00:47:31|1687.61
00:47:33|1687.61
00:47:33|1687.61
00:47:35|1687.61
00:47:36|1687.61
00:47:37|1687.61
00:47:38|1687.61
00:47:39|1687.6
00:47:40|1686.97
00:47:41|1686.75
00:47:41|1688.68
00:47:42|1689.6
00:47:43|1689.77
00:47:45|1689.79
00:47:46|1689.3
00:47:48|1689.58
00:47:48|1689.58
00:47:49|1689.54
00:47:50|1689.54
00:47:51|1689.54
00:47:52|1689.54
00:47:53|1689.17
00:47:54|1689.17
00:47:55|1689.17
00:47:56|1689.17
00:47:57|1689.17
00:47:58|1689.01
00:47:59|1689.02
00:48:00|1689.02
00:48:02|1689.14
00:48:04|1689.66
00:48:05|1689.39
00:48:06|1689.39
00:48:08|1689.31
00:48:08|1689.31
00:48:09|1689.31
00:48:11|1689.35
00:48:13|1688.91
00:48:14|1688.6
00:48:15|1688.61
00:48:16|1688.5
00:48:17|1688.3
00:48:18|1688.2
00:48:19|1688.11
00:48:20|1688.11
00:48:21|1688.28
00:48:22|1688.83
00:48:23|1688.82
00:48:23|1688.82
00:48:25|1688.82
00:48:26|1688.82
00:48:26|1689.23
00:48:28|1689.29
00:48:29|1689.29
00:48:30|1689.29
00:48:31|1689.29
00:48:31|1689.29
00:48:33|1689.17
00:48:35|1689.1
00:48:35|1689.1
00:48:36|1689.1
00:48:37|1689.27
00:48:38|1689.27
00:48:39|1689.27
00:48:40|1689.27
00:48:41|1689.27
00:48:42|1689.16
00:48:43|1689.
00:48:44|1689.
00:48:45|1689.
00:48:46|1689.
00:48:47|1689.16
00:48:48|1689.16
00:48:49|1689.3
00:48:50|1689.3
00:48:51|1689.3
00:48:52|1689.26
00:48:53|1689.
00:48:54|1689.
00:48:55|1689.
00:48:57|1689.
00:48:58|1689.
00:48:59|1689.
00:48:59|1689.01
00:49:00|1689.34
00:49:02|1689.34
00:49:04|1689.49
00:49:05|1689.49
00:49:06|1689.49
00:49:06|1689.49
00:49:07|1689.48
00:49:10|1689.59
00:49:10|1689.59
00:49:12|1689.59
00:49:14|1689.59
00:49:14|1689.59
00:49:15|1689.6
00:49:16|1689.6
00:49:18|1690.09
00:49:19|1690.1
00:49:19|1690.1
00:49:20|1690.14
00:49:23|1689.91
00:49:23|1689.91
00:49:24|1689.32
00:49:25|1689.74
00:49:26|1689.59
00:49:27|1689.59
00:49:28|1689.59
00:49:29|1689.59
00:49:30|1689.59
00:49:31|1689.59
00:49:32|1690.16
00:49:33|1690.16
00:49:34|1690.01
00:49:35|1690.01
00:49:36|1689.88
00:49:37|1689.88
00:49:38|1689.51
00:49:39|1689.72
00:49:41|1689.77
00:49:43|1689.76
00:49:43|1689.76
00:49:44|1689.12
00:49:45|1689.12
00:49:46|1689.11
00:49:47|1689.11
00:49:48|1689.08
00:49:49|1688.79
00:49:50|1688.79
00:49:51|1688.61
00:49:52|1688.3
00:49:53|1688.26
00:49:54|1688.26
00:49:55|1688.26
00:49:56|1688.43
00:49:57|1688.43
00:49:58|1688.43
00:49:59|1688.43
00:50:00|1688.43
00:50:01|1688.43
00:50:02|1688.43
00:50:04|1688.43
00:50:06|1688.44
00:50:07|1688.44
00:50:07|1688.6
00:50:08|1688.84
00:50:10|1688.84
00:50:11|1688.84
00:50:13|1688.6
00:50:13|1688.54
00:50:14|1688.6
00:50:16|1688.92
00:50:17|1688.92
00:50:18|1688.92
00:50:19|1688.92
00:50:20|1688.92
00:50:21|1688.88
00:50:21|1688.88
00:50:23|1688.88
00:50:24|1688.88
00:50:26|1688.81
00:50:26|1688.8
00:50:27|1688.8
00:50:28|1688.8
00:50:29|1688.8
00:50:31|1688.8
00:50:32|1688.8
00:50:33|1688.8
00:50:33|1688.49
00:50:35|1688.48
00:50:35|1688.34
00:50:37|1688.34
00:50:38|1688.34
00:50:38|1688.26
00:50:39|1688.53
00:50:40|1688.53
00:50:42|1688.53
00:50:43|1688.53
00:50:44|1688.53
00:50:44|1688.2
00:50:47|1688.24
00:50:47|1688.24
00:50:48|1688.24
00:50:50|1688.51
00:50:51|1688.51
00:50:52|1688.51
00:50:53|1688.51
00:50:54|1688.53
00:50:55|1688.53
00:50:56|1688.53
00:50:56|1688.53
00:50:58|1688.53
00:50:59|1688.53
00:50:59|1688.53
00:51:01|1688.54
00:51:02|1688.64
00:51:03|1688.27
00:51:04|1688.28
00:51:06|1688.28
00:51:06|1688.28
00:51:07|1688.28
00:51:08|1688.28
00:51:09|1688.28
00:51:10|1688.28
00:51:11|1688.28
00:51:12|1688.28
00:51:13|1688.28
00:51:14|1688.28
00:51:15|1688.28
00:51:16|1688.28
00:51:17|1688.28
00:51:18|1689.19
00:51:19|1689.2
00:51:20|1689.7
00:51:21|1689.8
00:51:22|1689.8
00:51:23|1689.48
00:51:24|1689.09
00:51:25|1689.09
00:51:26|1689.09
00:51:27|1689.09
00:51:28|1689.36
00:51:29|1689.5
00:51:30|1689.5
00:51:31|1689.37
00:51:32|1689.38
00:51:33|1689.38
00:51:34|1689.38
00:51:35|1689.66
00:51:36|1689.8
00:51:38|1689.8
00:51:38|1690.17
00:51:39|1690.1
00:51:40|1690.09
00:51:42|1689.9
00:51:44|1689.9
00:51:44|1690.11
00:51:45|1690.17
00:51:46|1690.17
00:51:47|1689.83
00:51:48|1689.83
00:51:49|1689.82
00:51:50|1689.1
00:51:51|1689.07
00:51:52|1689.01
00:51:53|1689.01
00:51:54|1689.01
00:51:55|1689.
00:51:56|1688.91
00:51:57|1688.91
00:51:58|1688.83
00:51:59|1688.8
00:52:00|1689.09
00:52:01|1689.09
00:52:02|1689.14
00:52:03|1689.14
00:52:04|1689.14
00:52:06|1689.25
00:52:07|1689.25
00:52:09|1689.2
00:52:10|1688.83
00:52:12|1688.83
00:52:12|1688.83
00:52:13|1688.84
00:52:14|1688.84
00:52:15|1689.09
00:52:17|1689.09
00:52:18|1689.09
00:52:18|1689.8
00:52:20|1689.79
00:52:20|1689.78
00:52:22|1689.6
00:52:23|1689.57
00:52:24|1689.79
00:52:26|1689.49
00:52:27|1689.34
00:52:27|1689.34
00:52:28|1689.34
00:52:31|1689.33
00:52:31|1689.16
00:52:32|1689.16
00:52:33|1689.16
00:52:34|1689.01
00:52:35|1689.01
00:52:36|1689.01
00:52:37|1689.01
00:52:38|1689.01
00:52:39|1689.01
00:52:40|1689.01
00:52:41|1689.08
00:52:42|1689.08
00:52:43|1689.08
00:52:44|1689.08
00:52:45|1689.08
00:52:46|1689.08
00:52:47|1689.25
00:52:48|1689.21
00:52:49|1689.21
00:52:50|1689.21
00:52:52|1689.21
00:52:53|1689.21
00:52:55|1689.01
00:52:55|1689.01
00:52:56|1689.01
00:52:57|1689.
00:52:58|1689.
00:52:59|1689.01
00:53:00|1689.01
00:53:01|1689.01
00:53:02|1689.01
00:53:03|1689.01
00:53:04|1689.01
00:53:05|1689.01
00:53:06|1689.01
00:53:07|1689.01
00:53:09|1689.17
00:53:10|1689.33
00:53:11|1689.33
00:53:12|1689.33
00:53:13|1689.33
00:53:14|1689.33
00:53:14|1689.2
00:53:17|1689.45
00:53:17|1689.51
00:53:19|1689.59
00:53:20|1689.59
00:53:21|1689.59
00:53:23|1689.59
00:53:24|1689.6
00:53:26|1689.59
00:53:26|1689.55
00:53:27|1689.55
00:53:28|1689.19
00:53:29|1689.19
00:53:30|1689.19
00:53:31|1689.19
00:53:32|1689.33
00:53:33|1689.71
00:53:34|1689.71
00:53:35|1689.71
00:53:36|1689.71
00:53:37|1689.71
00:53:38|1689.71
00:53:39|1689.71
00:53:40|1689.79
00:53:41|1689.56
00:53:42|1689.56
00:53:44|1689.67
00:53:44|1689.74
00:53:45|1689.74
00:53:47|1689.74
00:53:48|1689.74
00:53:48|1689.74
00:53:50|1689.74
00:53:51|1689.8
00:53:51|1689.8
00:53:53|1689.8
00:53:55|1689.8
00:53:55|1689.8
00:53:56|1689.8
00:53:57|1689.8
00:53:58|1689.8
00:53:59|1689.8
00:54:00|1689.67
00:54:01|1689.68
00:54:02|1689.68
00:54:03|1689.68
00:54:04|1689.67
00:54:05|1689.67
00:54:06|1689.67
00:54:08|1689.67
00:54:10|1690.41
00:54:10|1690.41
00:54:11|1690.4
00:54:12|1690.16
00:54:13|1690.15
00:54:14|1690.18
00:54:15|1690.18
00:54:17|1690.37
00:54:18|1690.37
00:54:19|1690.37
00:54:20|1690.37
00:54:21|1689.96
00:54:22|1690.03
00:54:24|1690.03
00:54:24|1690.03
00:54:26|1690.03
00:54:27|1690.03
00:54:28|1690.15
00:54:30|1690.41
00:54:30|1690.41
00:54:31|1690.41
00:54:32|1690.41
00:54:33|1690.41
00:54:34|1690.41
00:54:35|1690.41
00:54:36|1690.41
00:54:37|1690.05
00:54:38|1690.05
00:54:39|1690.02
00:54:40|1690.02
00:54:41|1690.02
00:54:42|1690.02
00:54:43|1690.16
00:54:44|1690.16
00:54:45|1690.16
00:54:46|1690.28
00:54:48|1690.28
00:54:48|1690.28
00:54:49|1690.28
00:54:50|1690.28
00:54:51|1690.29
00:54:52|1690.29
00:54:53|1690.29
00:54:54|1690.42
00:54:55|1690.42
00:54:56|1690.42
00:54:57|1690.42
00:54:58|1690.42
00:54:59|1690.42
00:55:01|1690.8
00:55:02|1690.8
00:55:03|1690.83
00:55:04|1690.83
00:55:05|1690.83
00:55:06|1690.46
00:55:07|1690.28
00:55:08|1690.28
00:55:09|1690.29
00:55:10|1690.42
00:55:12|1690.42
00:55:12|1690.42
00:55:13|1690.58
00:55:14|1690.58
00:55:15|1690.31
00:55:17|1690.31
00:55:17|1690.31
00:55:18|1690.31
00:55:19|1690.31
00:55:20|1690.31
00:55:21|1690.31
00:55:22|1690.28
00:55:24|1690.34
00:55:25|1690.34
00:55:26|1690.34
00:55:27|1690.34
00:55:28|1690.35
00:55:29|1690.44
00:55:30|1690.45
00:55:31|1690.58
00:55:32|1690.87
00:55:33|1690.87
00:55:34|1690.87
00:55:35|1690.87
00:55:36|1690.79
00:55:37|1690.79
00:55:39|1690.79
00:55:40|1691.
00:55:41|1691.
00:55:42|1690.65
00:55:43|1690.65
00:55:44|1690.65
00:55:46|1690.65
00:55:46|1690.65
00:55:47|1690.65
00:55:48|1690.65
00:55:49|1690.65
00:55:50|1690.72
00:55:51|1690.76
00:55:52|1690.97
00:55:54|1690.97
00:55:54|1690.98
00:55:55|1690.98
00:55:57|1690.97
00:55:57|1690.86
00:55:58|1690.86
00:55:59|1690.86
00:56:01|1690.86
00:56:01|1690.86
00:56:02|1690.86
00:56:03|1690.98
00:56:05|1690.98
00:56:05|1690.96
00:56:06|1690.96
00:56:08|1690.96
00:56:08|1690.96
00:56:10|1690.97
00:56:11|1690.97
00:56:12|1690.97
00:56:13|1690.97
00:56:14|1690.97
00:56:15|1690.97
00:56:16|1690.82
00:56:17|1690.82
00:56:18|1690.82
00:56:19|1690.82
00:56:20|1690.82
00:56:22|1690.82
00:56:22|1690.82
00:56:24|1690.82
00:56:24|1690.98
00:56:26|1690.99
00:56:27|1690.81
00:56:27|1690.81
00:56:29|1690.73
00:56:29|1690.73
00:56:31|1690.8
00:56:32|1690.8
00:56:33|1690.8
00:56:34|1690.8
00:56:35|1690.8
00:56:36|1690.8
00:56:37|1690.8
00:56:38|1690.65
00:56:39|1690.64
00:56:40|1690.64
00:56:41|1690.64
00:56:42|1690.65
00:56:43|1691.1
00:56:44|1691.09
00:56:45|1691.09
00:56:46|1691.09
00:56:47|1691.09
00:56:48|1691.09
00:56:49|1691.09
00:56:50|1691.09
00:56:51|1691.09
00:56:53|1691.09
00:56:53|1691.09
00:56:55|1691.09
00:56:55|1691.09
00:56:56|1691.09
00:56:57|1690.81
00:56:58|1690.65
00:56:59|1690.65
00:57:01|1690.82
00:57:02|1690.99
00:57:03|1690.99
00:57:04|1690.99
00:57:05|1691.
00:57:06|1691.
00:57:08|1691.
00:57:09|1691.
00:57:09|1690.99
00:57:11|1690.65
00:57:12|1690.71
00:57:13|1690.71
00:57:14|1690.71
00:57:15|1690.96
00:57:16|1691.1
00:57:17|1691.1
00:57:18|1691.1
00:57:19|1691.09
00:57:21|1690.9
00:57:21|1690.37
00:57:22|1690.37
00:57:23|1690.37
00:57:24|1690.3
00:57:25|1690.89
00:57:26|1690.89
00:57:28|1690.9
00:57:29|1691.09
00:57:30|1691.09
00:57:31|1690.9
00:57:32|1690.9
00:57:33|1690.89
00:57:34|1690.89
00:57:35|1690.9
00:57:36|1690.9
00:57:37|1690.9
00:57:38|1690.9
00:57:39|1690.9
00:57:41|1690.46
00:57:42|1690.46
00:57:43|1690.04
00:57:44|1689.54
00:57:45|1689.71
00:57:46|1689.7
00:57:47|1689.7
00:57:48|1689.7
00:57:49|1689.7
00:57:50|1689.7
00:57:51|1689.68
00:57:52|1689.68
00:57:53|1689.68
00:57:54|1689.59
00:57:55|1689.59
00:57:56|1689.59
00:57:57|1689.59
00:57:58|1689.59
00:57:59|1689.59
00:58:00|1689.59
00:58:01|1689.54
00:58:02|1689.51
00:58:03|1689.51
00:58:04|1689.51
00:58:05|1689.51
00:58:06|1689.73
00:58:07|1689.73
00:58:08|1689.73
00:58:09|1689.73
00:58:10|1689.72
00:58:11|1689.72
00:58:13|1689.72
00:58:14|1689.72
00:58:15|1689.72
00:58:16|1689.72
00:58:17|1689.53
00:58:18|1689.53
00:58:19|1689.12
00:58:20|1688.8
00:58:22|1688.71
00:58:23|1688.71
00:58:23|1688.51
00:58:24|1688.54
00:58:26|1688.54
00:58:26|1688.54
00:58:28|1688.54
00:58:28|1688.54
00:58:30|1688.54
00:58:30|1688.54
00:58:31|1688.54
00:58:33|1688.5
00:58:33|1688.5
00:58:35|1688.5
00:58:35|1688.5
00:58:37|1688.4
00:58:37|1688.41
00:58:39|1688.41
00:58:40|1688.4
00:58:41|1688.4
00:58:42|1688.4
00:58:43|1688.4
00:58:44|1688.37
00:58:46|1688.28
00:58:46|1688.28
00:58:48|1688.25
00:58:48|1688.25
00:58:49|1687.81
00:58:50|1687.92
00:58:51|1687.92
00:58:53|1687.77
00:58:53|1687.77
00:58:54|1687.91
00:58:55|1687.91
00:58:56|1687.91
00:58:57|1687.91
00:58:59|1687.91
00:58:59|1687.91
00:59:00|1687.89
00:59:01|1687.89
00:59:03|1687.9
00:59:03|1687.9
00:59:04|1687.9
00:59:05|1687.9
00:59:06|1687.89
00:59:07|1687.89
00:59:08|1687.9
00:59:09|1687.91
00:59:10|1687.99
00:59:11|1687.99
00:59:12|1687.99
00:59:14|1687.99
00:59:14|1688.
00:59:16|1688.
00:59:17|1687.92
00:59:18|1687.91
00:59:19|1687.91
00:59:20|1688.
00:59:21|1688.
00:59:22|1688.
00:59:23|1688.08
00:59:25|1688.08
00:59:25|1688.3
00:59:27|1688.3
00:59:28|1688.2
00:59:29|1688.2
00:59:31|1688.2
00:59:32|1688.31
00:59:33|1688.31
00:59:34|1688.32
00:59:35|1688.31
00:59:36|1688.31
00:59:37|1688.31
00:59:38|1688.31
00:59:40|1688.41
00:59:40|1688.57
00:59:41|1688.59
00:59:42|1688.6
00:59:43|1688.6
00:59:44|1688.6
00:59:45|1688.71
00:59:47|1688.71
00:59:48|1689.2
00:59:49|1689.2
00:59:50|1689.04
00:59:51|1689.04
00:59:52|1689.11
00:59:53|1689.11
00:59:54|1689.28
00:59:55|1689.1
00:59:56|1689.02
00:59:57|1688.74
00:59:58|1688.84
00:59:59|1689.13
01:00:00|1689.04
01:00:01|1689.05
01:00:03|1689.04
01:00:04|1689.04
01:00:06|1689.05
01:00:06|1689.05
01:00:07|1689.05
01:00:09|1689.04
01:00:09|1688.75
01:00:10|1688.75
01:00:11|1688.71
01:00:13|1688.58
01:00:15|1688.58
01:00:19|1688.73
01:00:20|1687.68
01:00:21|1688.02
01:00:22|1688.02
01:00:23|1688.56
01:00:24|1688.56
01:00:25|1688.56
01:00:26|1688.56
01:00:27|1688.56
01:00:28|1688.56
01:00:29|1688.56
01:00:30|1688.56
01:00:31|1688.56
01:00:32|1688.65
01:00:34|1688.65
01:00:35|1688.65
01:00:36|1688.64
01:00:36|1688.64
01:00:37|1688.64
01:00:39|1688.64
01:00:39|1688.64
01:00:40|1688.64
01:00:42|1688.64
01:00:42|1688.56
01:00:44|1688.56
01:00:45|1688.41
01:00:45|1688.41
01:00:46|1688.41
01:00:48|1688.41
01:00:49|1688.31
01:00:49|1688.31
01:00:50|1688.31
01:00:51|1688.31
01:00:52|1688.31
01:00:54|1688.26
01:00:55|1688.14
01:00:55|1688.14
01:00:56|1688.14
01:00:58|1688.13
01:00:58|1687.86
01:00:59|1687.86
01:01:00|1687.86
01:01:02|1687.86
01:01:02|1687.86
01:01:03|1687.86
01:01:05|1687.86
01:01:05|1687.86
01:01:06|1687.86
01:01:08|1687.86
01:01:09|1687.86
01:01:09|1687.86
01:01:10|1687.86
01:01:12|1687.86
01:01:13|1687.86
01:01:13|1687.86
01:01:15|1687.27
01:01:17|1687.31
01:01:18|1687.68
01:01:20|1687.84
01:01:21|1688.08
01:01:22|1688.33
01:01:23|1688.4
01:01:24|1688.5
01:01:26|1688.5
01:01:26|1688.56
01:01:27|1688.56
01:01:29|1688.4
01:01:31|1688.4
01:01:31|1688.2
01:01:32|1688.1
01:01:34|1688.1
01:01:35|1687.7
01:01:36|1687.27
01:01:36|1687.27
01:01:38|1687.27
01:01:38|1687.26
01:01:39|1687.26
01:01:41|1687.26
01:01:42|1687.45
01:01:42|1687.55
01:01:44|1687.6
01:01:45|1687.6
01:01:46|1687.6
01:01:47|1687.6
01:01:48|1687.94
01:01:49|1688.11
01:01:50|1688.11
01:01:51|1688.11
01:01:52|1688.11
01:01:53|1687.78
01:01:54|1687.78
01:01:55|1687.77
01:01:56|1687.72
01:01:57|1687.72
01:01:58|1687.72
01:01:59|1687.72
01:02:00|1687.79
01:02:01|1687.79
01:02:02|1687.76
01:02:03|1687.75
01:02:04|1687.72
01:02:05|1687.72
01:02:06|1687.72
01:02:07|1687.72
01:02:08|1687.56
01:02:09|1687.56
01:02:10|1687.56
01:02:11|1687.72
01:02:12|1687.86
01:02:13|1687.25
01:02:14|1687.2
01:02:15|1687.2
01:02:16|1687.02
01:02:17|1687.02
01:02:18|1687.01
01:02:20|1687.01
01:02:20|1686.91
01:02:22|1686.9
01:02:23|1686.85
01:02:24|1686.85
01:02:26|1686.84
01:02:27|1686.84
01:02:28|1686.91
01:02:28|1686.9
01:02:29|1686.67
01:02:30|1686.66
01:02:32|1686.66
01:02:33|1686.66
01:02:35|1686.66
01:02:35|1686.66
01:02:36|1686.61
01:02:38|1686.61
01:02:39|1686.41
01:02:40|1685.5
01:02:40|1685.98
01:02:41|1685.93
01:02:42|1685.92
01:02:43|1685.92
01:02:45|1685.75
01:02:45|1685.63
01:02:47|1685.63
01:02:48|1685.63
01:02:49|1685.63
01:02:50|1685.63
01:02:51|1685.63
01:02:52|1685.63
01:02:53|1685.63
01:02:54|1685.3
01:02:55|1685.21
01:02:55|1685.11
01:02:57|1685.11
01:02:57|1685.11
01:02:58|1685.11
01:03:00|1685.11
01:03:00|1685.45
01:03:01|1685.41
01:03:02|1685.41
01:03:03|1685.41
01:03:04|1685.38
01:03:06|1685.11
01:03:06|1685.11
01:03:08|1685.11
01:03:08|1685.11
01:03:10|1685.2
01:03:11|1685.2
01:03:12|1685.2
01:03:13|1684.94
01:03:14|1684.85
01:03:15|1684.6
01:03:16|1684.76
01:03:17|1685.14
01:03:18|1685.32
01:03:20|1685.45
01:03:21|1685.45
01:03:21|1685.69
01:03:23|1685.69
01:03:23|1685.7
01:03:24|1686.1
01:03:26|1686.79
01:03:27|1686.51
01:03:27|1686.51
01:03:28|1686.51
01:03:29|1686.51
01:03:30|1686.66
01:03:32|1686.68
01:03:33|1686.68
01:03:33|1686.7
01:03:34|1686.98
01:03:35|1686.98
01:03:36|1686.98
01:03:37|1686.98
01:03:39|1686.98
01:03:40|1686.98
01:03:41|1686.73
01:03:43|1686.71
01:03:44|1686.71
01:03:45|1686.71
01:03:46|1686.71
01:03:47|1686.62
01:03:48|1686.62
01:03:49|1686.62
01:03:50|1686.62
01:03:51|1686.62
01:03:52|1686.62
01:03:53|1686.62
01:03:55|1686.62
01:03:55|1686.62
01:03:57|1686.88
01:03:58|1686.88
01:03:58|1686.88
01:04:00|1686.99
01:04:00|1687.1
01:04:01|1687.1
01:04:02|1687.1
01:04:03|1687.1
01:04:04|1687.1
01:04:06|1687.23
01:04:06|1687.29
01:04:08|1687.3
01:04:09|1687.3
01:04:10|1687.3
01:04:11|1687.23
01:04:12|1687.2
01:04:13|1687.2
01:04:14|1687.2
01:04:15|1686.95
01:04:16|1686.96
01:04:17|1686.96
01:04:18|1686.96
01:04:20|1686.95
01:04:21|1686.87
01:04:22|1686.87
01:04:23|1686.3
01:04:23|1686.28
01:04:25|1686.62
01:04:26|1686.75
01:04:26|1686.75
01:04:28|1686.75
01:04:29|1686.63
01:04:30|1686.63
01:04:31|1686.63
01:04:32|1686.78
01:04:33|1686.28
01:04:34|1686.28
01:04:35|1686.39
01:04:36|1686.39
01:04:37|1686.39
01:04:38|1686.39
01:04:40|1686.27
01:04:40|1686.28
01:04:41|1686.28
01:04:43|1686.28
01:04:43|1686.28
01:04:45|1686.28
01:04:46|1686.28
01:04:46|1686.23
01:04:47|1686.23
01:04:49|1686.23
01:04:49|1686.23
01:04:51|1686.22
01:04:51|1686.22
01:04:52|1686.23
01:04:53|1686.23
01:04:54|1686.23
01:04:55|1686.23
01:04:57|1686.23
01:04:57|1686.23
01:04:58|1686.23
01:05:00|1686.23
01:05:01|1686.18
01:05:01|1686.18
01:05:02|1686.19
01:05:03|1686.19
01:05:04|1686.19
01:05:06|1686.28
01:05:06|1686.23
01:05:08|1686.1
01:05:09|1686.1
01:05:09|1686.1
01:05:10|1686.06
01:05:12|1686.06
01:05:14|1686.01
01:05:14|1685.85
01:05:15|1685.89
01:05:16|1685.89
01:05:18|1685.84
01:05:19|1685.84
01:05:20|1685.84
01:05:21|1685.84
01:05:22|1685.84
01:05:24|1685.84
01:05:24|1685.84
01:05:26|1685.89
01:05:26|1686.18
01:05:27|1685.98
01:05:29|1685.98
01:05:29|1685.98
01:05:30|1685.98
01:05:31|1686.39
01:05:33|1686.61
01:05:33|1686.61
01:05:34|1686.62
01:05:36|1686.62
01:05:37|1686.61
01:05:38|1686.61
01:05:39|1686.61
01:05:40|1686.61
01:05:41|1686.61
01:05:42|1686.62
01:05:43|1687.04
01:05:44|1686.8
01:05:46|1686.79
01:05:47|1686.79
01:05:48|1686.77
01:05:49|1686.77
01:05:49|1686.77
01:05:50|1686.77
01:05:52|1686.77
01:05:54|1686.77
01:05:54|1686.77
01:05:55|1686.77
01:05:56|1686.24
01:05:57|1686.48
01:05:58|1686.79
01:05:59|1686.79
01:06:00|1686.79
01:06:01|1686.97
01:06:02|1686.64
01:06:03|1686.64
01:06:04|1686.64
01:06:05|1686.64
01:06:06|1686.64
01:06:07|1686.61
01:06:08|1686.61
01:06:09|1686.61
01:06:10|1686.61
01:06:12|1686.61
01:06:12|1686.25
01:06:14|1686.25
01:06:15|1686.25
01:06:16|1685.96
01:06:17|1685.9
01:06:18|1686.
01:06:19|1686.08
01:06:19|1685.99
01:06:20|1686.06
01:06:23|1685.99
01:06:23|1685.99
01:06:25|1686.08
01:06:27|1686.08
01:06:27|1686.56
01:06:28|1686.6
01:06:29|1686.6
01:06:31|1686.58
01:06:32|1686.68
01:06:33|1686.97
01:06:35|1687.17
01:06:36|1687.18
01:06:37|1686.86
01:06:38|1686.79
01:06:39|1686.55
01:06:40|1686.55
01:06:41|1686.55
01:06:42|1686.55
01:06:43|1686.44
01:06:44|1686.44
01:06:45|1686.44
01:06:46|1686.44
01:06:47|1686.44
01:06:48|1686.45
01:06:49|1686.11
01:06:50|1686.1
01:06:52|1686.1
01:06:52|1686.1
01:06:53|1686.06
01:06:54|1686.06
01:06:56|1686.06
01:06:57|1686.06
01:06:58|1686.06
01:06:59|1686.06
01:07:00|1686.06
01:07:01|1686.15
01:07:02|1686.1
01:07:03|1685.81
01:07:04|1685.81
01:07:05|1685.98
01:07:06|1685.98
01:07:07|1685.98
01:07:08|1685.98
01:07:09|1685.98
01:07:11|1685.8
01:07:12|1685.89
01:07:13|1685.89
01:07:14|1685.89
01:07:15|1685.9
01:07:16|1685.9
01:07:17|1685.8
01:07:17|1685.3
01:07:20|1685.17
01:07:20|1685.1
01:07:22|1685.01
01:07:23|1685.01
01:07:24|1685.01
01:07:25|1685.01
01:07:27|1685.01
01:07:27|1685.01
01:07:29|1685.11
01:07:29|1685.11
01:07:31|1685.12
01:07:32|1684.8
01:07:33|1684.89
01:07:34|1684.89
01:07:35|1684.89
01:07:36|1684.8
01:07:37|1684.76
01:07:38|1684.76
01:07:39|1684.76
01:07:40|1684.66
01:07:41|1684.66
01:07:42|1684.66
01:07:43|1684.76
01:07:44|1684.76
01:07:45|1684.41
01:07:47|1684.75
01:07:48|1684.75
01:07:48|1684.94
01:07:50|1685.
01:07:51|1685.15
01:07:52|1685.16
01:07:53|1685.16
01:07:54|1685.39
01:07:55|1685.39
01:07:56|1685.11
01:07:57|1685.11
01:07:58|1685.01
01:07:59|1685.01
01:07:59|1685.01
01:08:02|1685.01
01:08:02|1685.01
01:08:03|1685.01
01:08:04|1684.84
01:08:05|1684.84
01:08:06|1684.81
01:08:07|1684.81
01:08:08|1684.81
01:08:09|1684.81
01:08:18|1685.15
01:08:19|1685.57
01:08:20|1685.6
01:08:21|1685.7
01:08:22|1685.7
01:08:23|1685.7
01:08:24|1685.7
01:08:25|1685.73
01:08:26|1686.49
01:08:27|1686.4
01:08:29|1686.5
01:08:29|1686.56
01:08:31|1686.34
01:08:32|1686.34
01:08:33|1686.34
01:08:34|1686.23
01:08:35|1686.23
01:08:37|1686.4
01:08:37|1686.59
01:08:39|1686.59
01:08:40|1686.59
01:08:41|1686.4
01:08:42|1686.34
01:08:43|1686.34
01:08:45|1686.25
01:08:46|1686.25
01:08:47|1686.54
01:08:48|1687.
01:08:48|1687.29
01:08:50|1687.68
01:08:50|1687.67
01:08:52|1688.22
01:08:52|1688.23
01:08:54|1688.45
01:08:54|1688.45
01:08:55|1688.45
01:08:56|1688.22
01:08:58|1688.22
01:08:58|1688.22
01:08:59|1688.22
01:09:00|1688.05
01:09:02|1688.05
01:09:02|1688.05
01:09:04|1688.05
01:09:04|1688.05
01:09:06|1688.05
01:09:07|1688.04
01:09:07|1687.61
01:09:08|1687.83
01:09:10|1687.83
01:09:10|1687.83
01:09:11|1687.83
01:09:12|1687.88
01:09:13|1688.26
01:09:14|1688.45
01:09:16|1687.87
01:09:17|1688.41
01:09:17|1688.41
01:09:19|1688.41
01:09:19|1688.42
01:09:20|1688.42
01:09:21|1688.42
01:09:23|1688.46
01:09:24|1688.1
01:09:26|1688.08
01:09:26|1688.
01:09:29|1688.
01:09:29|1688.07
01:09:30|1687.93
01:09:31|1687.93
01:09:32|1687.92
01:09:33|1687.91
01:09:34|1687.57
01:09:35|1687.58
01:09:36|1687.75
01:09:37|1687.75
01:09:38|1687.4
01:09:39|1687.4
01:09:40|1687.64
01:09:41|1687.64
01:09:42|1687.64
01:09:43|1687.64
01:09:44|1687.31
01:09:45|1687.36
01:09:46|1687.36
01:09:47|1687.36
01:09:49|1687.64
01:09:50|1687.75
01:09:51|1687.98
01:09:52|1687.98
01:09:52|1687.98
01:09:54|1687.98
01:09:55|1687.98
01:09:55|1687.96
01:09:58|1687.61
01:09:58|1687.61
01:09:59|1687.61
01:10:00|1687.62
01:10:01|1687.62
01:10:02|1687.62
01:10:04|1687.73
01:10:05|1687.72
01:10:06|1687.31
01:10:07|1687.31
01:10:08|1687.37
01:10:09|1687.4
01:10:10|1687.43
01:10:11|1687.45
01:10:12|1687.56
01:10:13|1687.95
01:10:14|1688.03
01:10:15|1688.04
01:10:16|1688.04
01:10:17|1688.04
01:10:18|1688.04
01:10:19|1688.04
01:10:21|1688.04
01:10:22|1687.92
01:10:23|1687.91
01:10:23|1687.91
01:10:26|1687.91
01:10:27|1687.87
01:10:28|1687.87
01:10:29|1687.87
01:10:30|1687.87
01:10:31|1687.71
01:10:33|1687.68
01:10:33|1687.68
01:10:35|1687.68
01:10:35|1687.68
01:10:36|1687.68
01:10:37|1687.68
01:10:39|1687.68
01:10:39|1687.54
01:10:41|1687.77
01:10:42|1687.81
01:10:43|1687.38
01:10:44|1687.38
01:10:45|1687.54
01:10:46|1687.54
01:10:47|1687.73
01:10:48|1687.74
01:10:49|1687.87
01:10:50|1687.87
01:10:51|1687.86
01:10:52|1687.74
01:10:53|1687.74
01:10:54|1687.74
01:10:55|1687.74
01:10:56|1687.74
01:10:57|1687.74
01:10:58|1687.61
01:10:59|1687.61
01:11:00|1687.61
01:11:01|1687.6
01:11:02|1687.6
01:11:03|1687.52
01:11:04|1687.4
01:11:05|1687.4
01:11:06|1687.4
01:11:07|1687.4
01:11:08|1687.4
01:11:10|1687.31
01:11:11|1687.31
01:11:12|1687.31
01:11:13|1687.31
01:11:14|1687.56
01:11:15|1687.56
01:11:16|1687.7
01:11:17|1687.87
01:11:18|1687.88
01:11:19|1687.89
01:11:20|1687.89
01:11:21|1688.36
01:11:22|1688.36
01:11:23|1688.37
01:11:24|1688.09
01:11:26|1688.08
01:11:27|1688.08
01:11:27|1688.08
01:11:29|1688.08
01:11:30|1688.22
01:11:31|1688.8
01:11:32|1689.29
01:11:33|1689.49
01:11:34|1689.17
01:11:36|1688.96
01:11:36|1688.8
01:11:38|1688.71
01:11:39|1688.71
01:11:40|1688.71
01:11:40|1688.71
01:11:42|1688.71
01:11:42|1688.7
01:11:44|1688.7
01:11:45|1688.7
01:11:46|1688.71
01:11:47|1688.71
01:11:48|1688.71
01:11:49|1688.78
01:11:50|1688.71
01:11:51|1688.71
01:11:52|1688.8
01:11:53|1688.82
01:11:54|1688.82
01:11:55|1688.82
01:11:56|1688.93
01:11:57|1688.93
01:11:58|1688.93
01:11:59|1688.93
01:12:00|1688.94
01:12:01|1689.16
01:12:02|1689.1
01:12:03|1689.1
01:12:05|1689.14
01:12:06|1689.48
01:12:08|1689.48
01:12:08|1689.48
01:12:09|1689.31
01:12:10|1689.31
01:12:11|1689.26
01:12:12|1689.26
01:12:13|1689.44
01:12:14|1689.4
01:12:15|1689.45
01:12:16|1689.48
01:12:17|1689.8
01:12:18|1689.8
01:12:19|1689.09
01:12:20|1689.09
01:12:21|1689.21
01:12:22|1689.21
01:12:23|1689.24
01:12:24|1689.24
01:12:25|1689.24
01:12:27|1689.24
01:12:27|1689.24
01:12:28|1689.3
01:12:29|1689.3
01:12:31|1689.3
01:12:32|1689.3
01:12:33|1689.3
01:12:34|1689.3
01:12:36|1689.29
01:12:37|1689.29
01:12:38|1689.06
01:12:39|1689.06
01:12:40|1689.06
01:12:41|1689.06
01:12:43|1688.97
01:12:44|1688.97
01:12:45|1688.97
01:12:47|1689.27
01:12:47|1689.59
01:12:49|1689.99
01:12:49|1689.99
01:12:51|1689.93
01:12:52|1689.93
01:12:52|1689.93
01:12:53|1689.93
01:12:55|1689.93
01:12:55|1689.93
01:12:57|1689.93
01:12:58|1689.93
01:12:59|1689.93
01:13:00|1689.93
01:13:00|1689.93
01:13:01|1689.92
01:13:02|1689.83
01:13:04|1689.83
01:13:05|1690.17
01:13:06|1690.17
01:13:07|1689.89
01:13:08|1689.89
01:13:09|1689.89
01:13:10|1689.89
01:13:10|1689.89
01:13:12|1689.89
01:13:12|1689.83
01:13:13|1689.83
01:13:15|1689.83
01:13:16|1689.83
01:13:17|1689.83
01:13:17|1689.89
01:13:19|1689.26
01:13:20|1689.45
01:13:21|1689.45
01:13:22|1689.52
01:13:22|1689.53
01:13:25|1689.74
01:13:25|1689.74
01:13:26|1689.74
01:13:27|1689.74
01:13:28|1689.75
01:13:29|1689.75
01:13:30|1689.74
01:13:31|1689.74
01:13:32|1689.74
01:13:33|1689.74
01:13:34|1689.74
01:13:35|1689.69
01:13:36|1689.69
01:13:37|1689.69
01:13:38|1689.83
01:13:39|1689.83
01:13:40|1689.84
01:13:41|1689.84
01:13:42|1689.83
01:13:43|1689.74
01:13:44|1689.74
01:13:45|1689.66
01:13:47|1689.47
01:13:48|1689.22
01:13:48|1689.08
01:13:50|1689.08
01:13:51|1689.01
01:13:51|1689.01
01:13:53|1689.
01:13:54|1689.
01:13:55|1689.06
01:13:56|1689.08
01:13:57|1689.
01:13:58|1689.
01:13:59|1688.91
01:14:01|1688.9
01:14:02|1688.9
01:14:03|1688.9
01:14:04|1688.9
01:14:05|1688.91
01:14:06|1688.91
01:14:07|1688.91
01:14:08|1689.44
01:14:09|1689.44
01:14:10|1689.44
01:14:11|1689.44
01:14:12|1689.44
01:14:13|1689.44
01:14:15|1689.44
01:14:15|1689.44
01:14:16|1689.44
01:14:17|1689.44
01:14:19|1689.43
01:14:20|1690.2
01:14:22|1690.21
01:14:23|1690.03
01:14:23|1689.87
01:14:25|1689.87
01:14:26|1689.87
01:14:27|1690.12
01:14:28|1690.12
01:14:29|1690.12
01:14:30|1690.21
01:14:31|1690.21
01:14:32|1690.11
01:14:33|1690.01
01:14:34|1690.01
01:14:35|1690.01
01:14:37|1690.
01:14:37|1689.86
01:14:38|1689.86
01:14:39|1689.93
01:14:40|1689.78
01:14:41|1689.79
01:14:43|1689.79
01:14:44|1689.79
01:14:45|1689.77
01:14:47|1689.77
01:14:47|1689.77
01:14:48|1689.77
01:14:49|1689.77
01:14:50|1689.77
01:14:51|1689.77
01:14:52|1689.77
01:14:53|1689.77
01:14:54|1689.77
01:14:55|1689.77
01:14:56|1689.77
01:14:57|1689.77
01:14:58|1689.78
01:15:00|1689.78
01:15:00|1689.78
01:15:01|1689.83
01:15:02|1686.91
01:15:03|1686.53
01:15:05|1686.51
01:15:07|1687.13
01:15:07|1687.05
01:15:08|1686.64
01:15:09|1686.64
01:15:10|1686.6
01:15:11|1686.6
01:15:12|1687.03
01:15:13|1686.8
01:15:14|1686.6
01:15:15|1687.29
01:15:16|1688.09
01:15:17|1688.12
01:15:18|1688.62
01:15:19|1688.63
01:15:20|1688.36
01:15:21|1688.36
01:15:22|1688.1
01:15:23|1687.95
01:15:24|1687.92
01:15:25|1687.92
01:15:26|1688.11
01:15:27|1688.47
01:15:28|1688.32
01:15:30|1688.17
01:15:30|1688.17
01:15:31|1688.17
01:15:33|1688.17
01:15:34|1688.46
01:15:35|1688.54
01:15:36|1688.51
01:15:37|1688.5
01:15:39|1688.29
01:15:40|1688.29
01:15:40|1687.7
01:15:42|1687.41
01:15:44|1687.41
01:15:44|1687.41
01:15:47|1687.41
01:15:47|1687.46
01:15:48|1687.46
01:15:49|1687.48
01:15:50|1687.68
01:15:51|1687.68
01:15:52|1687.68
01:15:53|1687.83
01:15:54|1688.44
01:15:55|1688.44
01:15:56|1688.49
01:15:57|1688.49
01:15:58|1688.49
01:15:59|1688.44
01:16:00|1688.44
01:16:01|1688.44
01:16:02|1688.44
01:16:03|1688.44
01:16:04|1688.45
01:16:05|1687.84
01:16:06|1687.86
01:16:07|1688.22
01:16:08|1688.42
01:16:09|1688.42
01:16:10|1688.42
01:16:11|1688.42
01:16:12|1688.35
01:16:13|1688.35
01:16:14|1688.59
01:16:15|1688.44
01:16:16|1688.44
01:16:17|1688.44
01:16:18|1688.82
01:16:20|1688.78
01:16:21|1688.78
01:16:22|1688.78
01:16:23|1688.78
01:16:23|1688.78
01:16:25|1688.78
01:16:26|1688.79
01:16:27|1688.59
01:16:28|1688.59
01:16:28|1688.43
01:16:31|1688.43
01:16:32|1688.57
01:16:33|1688.57
01:16:34|1688.59
01:16:34|1688.59
01:16:36|1688.66
01:16:38|1688.66
01:16:38|1688.59
01:16:39|1688.59
01:16:40|1688.59
01:16:41|1688.59
01:16:42|1688.59
01:16:44|1688.5
01:16:45|1688.5
01:16:46|1688.5
01:16:47|1688.5
01:16:48|1688.5
01:16:49|1688.5
01:16:50|1688.5
01:16:51|1688.66
01:16:52|1688.66
01:16:54|1688.66
01:16:55|1688.66
01:16:55|1688.66
01:16:57|1688.67
01:16:57|1688.67
01:16:59|1688.67
01:16:59|1688.67
01:17:00|1688.67
01:17:02|1688.28
01:17:02|1688.28
01:17:04|1688.28
01:17:05|1688.08
01:17:05|1688.08
01:17:06|1688.25
01:17:08|1688.25
01:17:08|1688.25
01:17:09|1688.42
01:17:10|1688.42
01:17:11|1688.45
01:17:13|1688.45
01:17:14|1688.45
01:17:14|1688.57
01:17:16|1688.43
01:17:16|1688.43
01:17:17|1688.43
01:17:19|1688.43
01:17:19|1688.43
01:17:20|1688.43
01:17:22|1688.43
01:17:23|1688.43
01:17:23|1688.43
01:17:25|1688.43
01:17:25|1688.43
01:17:26|1688.43
01:17:27|1688.43
01:17:28|1688.46
01:17:29|1688.46
01:17:31|1688.46
01:17:33|1688.46
01:17:33|1688.46
01:17:35|1688.43
01:17:36|1688.98
01:17:37|1688.98
01:17:38|1688.98
01:17:39|1688.98
01:17:41|1688.76
01:17:41|1688.44
01:17:43|1688.44
01:17:43|1688.44
01:17:44|1688.47
01:17:46|1688.6
01:17:47|1688.6
01:17:47|1688.93
01:17:48|1688.93
01:17:49|1688.93
01:17:50|1688.93
01:17:51|1688.93
01:17:53|1688.93
01:17:53|1689.07
01:17:55|1689.19
01:17:56|1689.19
01:17:57|1689.19
01:17:58|1689.19
01:18:00|1689.19
01:18:00|1689.19
01:18:03|1689.2
01:18:03|1689.4
01:18:04|1689.57
01:18:05|1689.57
01:18:06|1689.57
01:18:07|1689.59
01:18:08|1689.59
01:18:09|1689.59
01:18:11|1689.59
01:18:11|1689.59
01:18:12|1689.59
01:18:13|1689.59
01:18:14|1689.59
01:18:15|1689.59
01:18:17|1689.59
01:18:17|1689.81
01:18:18|1690.43
01:18:20|1690.42
01:18:20|1690.43
01:18:22|1690.99
01:18:24|1690.99
01:18:24|1690.99
01:18:25|1691.02
01:18:26|1691.75
01:18:27|1691.34
01:18:29|1691.38
01:18:30|1691.38
01:18:31|1691.3
01:18:32|1691.21
01:18:33|1690.96
01:18:35|1691.5
01:18:35|1691.5
01:18:37|1691.48
01:18:38|1691.48
01:18:39|1691.46
01:18:41|1691.45
01:18:41|1691.49
01:18:43|1691.28
01:18:44|1691.28
01:18:45|1691.28
01:18:46|1691.28
01:18:47|1691.28
01:18:48|1691.42
01:18:49|1691.42
01:18:50|1691.42
01:18:50|1691.42
01:18:52|1691.42
01:18:53|1691.42
01:18:53|1691.42
01:18:55|1691.48
01:18:57|1691.45
01:18:57|1691.45
01:18:58|1691.44
01:19:01|1691.44
01:19:03|1693.37
01:19:03|1693.69
01:19:06|1693.32
01:19:07|1693.16
01:19:07|1693.15
01:19:09|1693.15
01:19:09|1693.15
01:19:10|1693.15
01:19:11|1692.31
01:19:12|1692.31
01:19:13|1692.31
01:19:15|1692.31
01:19:16|1693.49
01:19:17|1693.49
01:19:18|1693.17
01:19:19|1693.14
01:19:20|1693.16
01:19:21|1693.81
01:19:22|1693.66
01:19:23|1693.66
01:19:24|1693.35
01:19:25|1693.
01:19:26|1692.85
01:19:27|1692.31
01:19:28|1692.31
01:19:29|1692.66
01:19:30|1692.99
01:19:31|1692.99
01:19:32|1692.93
01:19:34|1692.96
01:19:34|1692.96
01:19:36|1693.18
01:19:37|1693.18
01:19:38|1692.87
01:19:39|1692.86
01:19:40|1692.55
01:19:41|1692.55
01:19:42|1692.69
01:19:43|1692.69
01:19:44|1692.69
01:19:45|1692.69
01:19:46|1692.69
01:19:47|1691.9
01:19:48|1691.81
01:19:49|1692.18
01:19:50|1692.25
01:19:51|1692.66
01:19:52|1692.99
01:19:53|1693.
01:19:54|1693.
01:19:55|1693.
01:19:56|1693.
01:19:57|1693.09
01:19:58|1694.3
01:19:59|1694.43
01:20:01|1694.34
01:20:01|1695.18
01:20:02|1695.24
01:20:04|1695.
01:20:04|1694.45
01:20:07|1694.16
01:20:08|1693.27
01:20:09|1693.95
01:20:10|1693.95
01:20:11|1693.95
01:20:13|1693.9
01:20:14|1693.56
01:20:16|1694.25
01:20:16|1694.25
01:20:18|1694.25
01:20:19|1694.3
01:20:20|1694.3
01:20:21|1694.3
01:20:22|1694.15
01:20:23|1694.13
01:20:24|1694.28
01:20:25|1694.09
01:20:26|1694.09
01:20:27|1693.93
01:20:28|1693.93
01:20:30|1694.16
01:20:31|1694.16
01:20:31|1694.16
01:20:32|1694.26
01:20:34|1694.26
01:20:35|1694.26
01:20:37|1694.26
01:20:38|1694.09
01:20:39|1694.09
01:20:41|1693.52
01:20:42|1693.52
01:20:42|1693.52
01:20:43|1693.52
01:20:45|1693.38
01:20:47|1693.52
01:20:48|1693.52
01:20:49|1693.52
01:20:49|1693.5
01:20:51|1693.5
01:20:52|1693.39
01:20:53|1693.5
01:20:53|1693.5
01:20:54|1693.5
01:20:56|1693.5
01:20:56|1693.5
01:20:58|1693.5
01:20:58|1693.67
01:20:59|1693.51
01:21:01|1693.51
01:21:01|1693.51
01:21:03|1693.21
01:21:03|1693.
01:21:04|1692.4
01:21:06|1692.3
01:21:06|1692.7
01:21:08|1692.61
01:21:09|1692.39
01:21:10|1692.16
01:21:10|1692.16
01:21:11|1692.2
01:21:12|1692.39
01:21:13|1692.15
01:21:14|1692.15
01:21:16|1691.98
01:21:17|1691.82
01:21:18|1691.82
01:21:19|1691.8
01:21:19|1691.81
01:21:21|1691.9
01:21:22|1691.9
01:21:23|1691.9
01:21:23|1692.04
01:21:24|1692.15
01:21:26|1692.15
01:21:27|1692.21
01:21:28|1692.21
01:21:28|1692.22
01:21:29|1692.22
01:21:30|1692.47
01:21:32|1692.89
01:21:33|1692.89
01:21:34|1692.89
01:21:36|1692.48
01:21:36|1692.48
01:21:38|1692.48
01:21:39|1692.47
01:21:41|1692.33
01:21:42|1692.33
01:21:42|1692.33
01:21:44|1692.45
01:21:45|1692.45
01:21:45|1692.45
01:21:47|1692.41
01:21:48|1692.41
01:21:49|1692.41
01:21:50|1692.41
01:21:51|1692.36
01:21:52|1692.36
01:21:53|1692.36
01:21:54|1692.36
01:21:55|1692.36
01:21:56|1692.33
01:21:57|1692.33
01:21:58|1692.33
01:22:00|1692.33
01:22:00|1692.33
01:22:01|1692.33
01:22:03|1692.33
01:22:04|1692.88
01:22:05|1692.88
01:22:06|1692.88
01:22:06|1692.88
01:22:07|1692.88
01:22:09|1692.44
01:22:09|1692.44
01:22:11|1692.32
01:22:12|1692.32
01:22:13|1692.38
01:22:15|1692.38
01:22:17|1692.22
01:22:17|1692.22
01:22:18|1692.22
01:22:19|1692.22
01:22:20|1692.22
01:22:21|1692.22
01:22:22|1692.22
01:22:23|1692.22
01:22:24|1692.04
01:22:25|1692.01
01:22:26|1692.01
01:22:28|1692.01
01:22:28|1692.01
01:22:29|1692.28
01:22:30|1692.28
01:22:31|1692.28
01:22:33|1692.28
01:22:34|1692.28
01:22:35|1692.28
01:22:36|1692.22
01:22:38|1692.21
01:22:39|1692.14
01:22:41|1692.14
01:22:42|1692.14
01:22:43|1692.14
01:22:44|1692.14
01:22:45|1692.14
01:22:46|1692.14
01:22:48|1692.14
01:22:49|1692.14
01:22:50|1692.14
01:22:51|1692.
01:22:52|1692.
01:22:53|1692.
01:22:54|1692.
01:22:55|1692.
01:22:56|1692.
01:22:57|1692.
01:22:58|1691.98
01:22:59|1691.67
01:23:00|1691.67
01:23:01|1691.82
01:23:02|1691.82
01:23:04|1692.16
01:23:04|1692.16
01:23:06|1692.16
01:23:07|1691.82
01:23:07|1691.82
01:23:08|1691.82
01:23:10|1691.82
01:23:10|1691.81
01:23:11|1691.81
01:23:12|1691.8
01:23:14|1691.61
01:23:14|1691.61
01:23:16|1691.63
01:23:17|1691.63
01:23:18|1691.63
01:23:18|1691.56
01:23:19|1691.51
01:23:21|1691.51
01:23:21|1691.5
01:23:22|1691.5
01:23:23|1691.5
01:23:24|1691.46
01:23:25|1691.46
01:23:26|1691.46
01:23:27|1691.48
01:23:28|1691.53
01:23:29|1691.53
01:23:31|1691.53
01:23:32|1691.53
01:23:33|1691.53
01:23:33|1691.53
01:23:34|1691.53
01:23:35|1691.53
01:23:37|1691.53
01:23:39|1691.53
01:23:39|1691.53
01:23:41|1691.53
01:23:43|1691.53
01:23:43|1691.53
01:23:44|1691.53
01:23:45|1691.54
01:23:46|1691.54
01:23:48|1691.54
01:23:49|1691.54
01:23:50|1691.54
01:23:51|1691.54
01:23:52|1691.54
01:23:53|1691.54
01:23:54|1691.53
01:23:55|1691.54
01:23:56|1691.54
01:23:57|1691.47
01:23:58|1691.47
01:23:59|1691.47
01:24:00|1691.54
01:24:01|1691.54
01:24:03|1691.4
01:24:03|1691.4
01:24:04|1691.4
01:24:05|1691.3
01:24:06|1691.3
01:24:07|1691.31
01:24:08|1691.31
01:24:09|1691.31
01:24:10|1691.39
01:24:11|1691.39
01:24:12|1691.45
01:24:13|1691.45
01:24:14|1691.45
01:24:15|1691.54
01:24:16|1692.15
01:24:17|1692.15
01:24:18|1692.15
01:24:19|1692.28
01:24:20|1692.28
01:24:21|1692.28
01:24:22|1692.28
01:24:23|1692.16
01:24:24|1692.16
01:24:25|1692.16
01:24:26|1692.16
01:24:27|1692.16
01:24:28|1692.16
01:24:29|1692.16
01:24:30|1691.99
01:24:32|1691.99
01:24:32|1691.99
01:24:33|1691.99
01:24:34|1692.18
01:24:35|1692.29
01:24:36|1692.39
01:24:37|1692.4
01:24:39|1693.
01:24:40|1693.1
01:24:42|1693.33
01:24:42|1693.25
01:24:44|1693.23
01:24:45|1693.24
01:24:46|1693.24
01:24:47|1693.24
01:24:48|1693.24
01:24:49|1693.41
01:24:50|1693.5
01:24:51|1693.5
01:24:52|1693.5
01:24:53|1693.57
01:24:55|1693.4
01:24:55|1693.42
01:24:56|1693.66
01:24:58|1693.43
01:24:59|1693.42
01:24:59|1693.41
01:25:01|1693.3
01:25:01|1693.3
01:25:02|1693.42
01:25:04|1693.42
01:25:05|1693.42
01:25:06|1693.42
01:25:07|1693.42
01:25:08|1693.43
01:25:09|1693.59
01:25:10|1693.59
01:25:11|1693.59
01:25:12|1693.69
01:25:13|1693.69
01:25:14|1693.69
01:25:16|1693.7
01:25:17|1693.7
01:25:18|1693.69
01:25:19|1693.69
01:25:20|1693.6
01:25:21|1693.6
01:25:22|1693.6
01:25:23|1693.6
01:25:24|1693.43
01:25:25|1693.27
01:25:26|1693.56
01:25:27|1693.56
01:25:28|1693.56
01:25:29|1693.56
01:25:30|1693.56
01:25:32|1693.56
01:25:33|1693.56
01:25:34|1693.56
01:25:34|1693.56
01:25:35|1693.56
01:25:37|1693.56
01:25:38|1693.56
01:25:39|1693.6
01:25:40|1693.6
01:25:41|1693.44
01:25:42|1693.23
01:25:44|1693.23
01:25:45|1693.23
01:25:46|1693.23
01:25:47|1693.29
01:25:48|1693.29
01:25:49|1693.29
01:25:50|1693.29
01:25:51|1693.41
01:25:52|1693.42
01:25:54|1693.42
01:25:54|1693.42
01:25:56|1693.42
01:25:57|1693.42
01:25:58|1693.42
01:25:59|1693.42
01:26:00|1693.42
01:26:02|1693.42
01:26:02|1693.42
01:26:04|1693.43
01:26:05|1693.43
01:26:06|1693.43
01:26:07|1693.43
01:26:08|1693.43
01:26:09|1693.43
01:26:10|1693.43
01:26:11|1693.42
01:26:12|1693.42
01:26:13|1693.42
01:26:14|1693.42
01:26:15|1693.42
01:26:16|1693.43
01:26:17|1693.8
01:26:18|1694.
01:26:19|1694.19
01:26:20|1694.2
01:26:21|1694.2
01:26:22|1694.3
01:26:23|1694.3
01:26:24|1694.3
01:26:30|1694.3
01:26:31|1694.29
01:26:31|1694.29
01:26:32|1694.29
01:26:34|1694.29
01:26:34|1694.29
01:26:35|1694.29
01:26:36|1694.41
01:26:38|1694.68
01:26:39|1694.68
01:26:40|1694.68
01:26:41|1694.68
01:26:42|1694.68
01:26:44|1694.68
01:26:44|1694.68
01:26:45|1694.58
01:26:46|1694.62
01:26:48|1694.59
01:26:48|1694.44
01:26:49|1694.45
01:26:51|1694.57
01:26:52|1694.77
01:26:52|1694.77
01:26:54|1694.77
01:26:55|1695.58
01:26:56|1695.39
01:26:57|1694.92
01:26:57|1694.92
01:26:58|1695.15
01:27:00|1694.94
01:27:01|1694.84
01:27:03|1694.94
01:27:04|1695.3
01:27:05|1695.02
01:27:06|1695.1
01:27:08|1694.98
01:27:08|1694.99
01:27:10|1695.82
01:27:10|1696.
01:27:12|1697.23
01:27:12|1697.72
01:27:14|1697.29
01:27:15|1697.15
01:27:16|1697.14
01:27:16|1696.67
01:27:17|1696.51
01:27:18|1696.67
01:27:19|1696.54
01:27:21|1696.67
01:27:22|1696.99
01:27:22|1696.63
01:27:24|1696.63
01:27:24|1696.31
01:27:26|1695.91
01:27:26|1695.91
01:27:27|1695.91
01:27:28|1695.91
01:27:30|1695.86
01:27:31|1695.63
01:27:32|1695.63
01:27:33|1695.6
01:27:34|1695.6
01:27:35|1695.56
01:27:36|1695.56
01:27:37|1695.56
01:27:38|1695.41
01:27:39|1695.41
01:27:40|1695.41
01:27:41|1695.41
01:27:42|1695.41
01:27:43|1695.55
01:27:45|1696.12
01:27:46|1695.94
01:27:47|1695.47
01:27:47|1695.31
01:27:49|1695.31
01:27:49|1695.31
01:27:50|1695.31
01:27:52|1695.31
01:27:53|1695.12
01:27:55|1695.12
01:27:55|1695.12
01:27:56|1695.38
01:27:58|1695.38
01:27:59|1695.27
01:27:59|1695.27
01:28:00|1695.27
01:28:02|1695.33
01:28:02|1695.3
01:28:04|1695.45
01:28:04|1695.32
01:28:06|1695.32
01:28:08|1695.32
01:28:08|1695.33
01:28:09|1695.57
01:28:10|1695.57
01:28:11|1695.57
01:28:12|1695.6
01:28:13|1695.6
01:28:14|1695.77
01:28:15|1695.78
01:28:16|1695.78
01:28:17|1695.78
01:28:18|1695.78
01:28:19|1695.78
01:28:20|1695.78
01:28:21|1695.78
01:28:22|1696.
01:28:23|1696.
01:28:24|1696.
01:28:25|1696.
01:28:26|1696.11
01:28:27|1696.3
01:28:28|1696.5
01:28:29|1696.5
01:28:30|1696.31
01:28:32|1696.2
01:28:34|1696.2
01:28:35|1696.28
01:28:35|1696.29
01:28:38|1696.2
01:28:38|1696.2
01:28:39|1696.2
01:28:40|1696.12
01:28:42|1696.11
01:28:44|1696.01
01:28:44|1696.01
01:28:45|1696.01
01:28:47|1696.65
01:28:47|1696.49
01:28:49|1696.79
01:28:50|1696.79
01:28:51|1696.79
01:28:52|1696.79
01:28:53|1696.8
01:28:55|1696.83
01:28:55|1696.9
01:28:56|1697.26
01:28:57|1697.1
01:28:58|1697.09
01:28:59|1697.09
01:29:00|1696.63
01:29:01|1697.74
01:29:02|1698.99
01:29:03|1699.22
01:29:04|1699.71
01:29:05|1699.62
01:29:06|1699.61
01:29:07|1699.15
01:29:08|1698.58
01:29:09|1699.03
01:29:10|1698.48
01:29:12|1698.77
01:29:12|1699.02
01:29:14|1699.23
01:29:15|1699.03
01:29:16|1699.06
01:29:17|1699.15
01:29:19|1699.38
01:29:19|1699.4
01:29:20|1699.41
01:29:21|1699.41
01:29:22|1699.4
01:29:23|1699.4
01:29:25|1699.27
01:29:25|1699.27
01:29:26|1699.09
01:29:27|1699.1
01:29:28|1699.07
01:29:29|1698.6
01:29:30|1698.43
01:29:31|1698.56
01:29:32|1698.56
01:29:33|1699.01
01:29:34|1699.17
01:29:35|1698.96
01:29:36|1698.83
01:29:37|1698.57
01:29:38|1698.49
01:29:39|1698.49
01:29:41|1698.15
01:29:41|1697.93
01:29:42|1697.89
01:29:44|1697.8
01:29:45|1697.8
01:29:46|1697.8
01:29:48|1697.8
01:29:48|1698.06
01:29:49|1697.71
01:29:50|1697.6
01:29:51|1697.46
01:29:52|1697.46
01:29:53|1697.46
01:29:54|1697.4
01:29:55|1697.29
01:29:56|1697.46
01:29:57|1697.62
01:29:58|1697.91
01:30:00|1697.56
01:30:01|1697.56
01:30:02|1697.5
01:30:03|1697.79
01:30:05|1697.43
01:30:05|1697.43
01:30:06|1697.6
01:30:09|1697.44
01:30:09|1697.44
01:30:10|1697.44
01:30:11|1697.95
01:30:12|1697.95
01:30:14|1698.1
01:30:15|1698.11
01:30:16|1698.11
01:30:17|1698.11
01:30:18|1698.3
01:30:19|1698.3
01:30:20|1698.29
01:30:21|1697.97
01:30:22|1697.97
01:30:23|1698.08
01:30:24|1697.95
01:30:25|1697.76
01:30:26|1697.46
01:30:27|1697.2
01:30:28|1697.2
01:30:29|1697.48
01:30:30|1697.2
01:30:31|1697.68
01:30:32|1697.49
01:30:33|1697.07
01:30:34|1697.07
01:30:35|1697.07
01:30:36|1697.07
01:30:37|1697.07
01:30:38|1697.19
01:30:39|1697.15
01:30:40|1697.15
01:30:41|1697.15
01:30:42|1697.04
01:30:43|1697.2
01:30:45|1697.2
01:30:46|1697.05
01:30:48|1696.83
01:30:49|1696.7
01:30:50|1696.7
01:30:51|1696.69
01:30:53|1696.69
01:30:54|1697.17
01:30:54|1697.07
01:30:56|1696.69
01:30:57|1696.69
01:30:58|1696.69
01:30:58|1696.81
01:30:59|1696.81
01:31:00|1696.81
01:31:01|1696.81
01:31:03|1696.65
01:31:04|1696.65
01:31:05|1696.65
01:31:06|1696.65
01:31:07|1696.65
01:31:08|1696.69
01:31:09|1696.81
01:31:10|1696.81
01:31:12|1696.81
01:31:12|1696.81
01:31:13|1697.17
01:31:15|1697.17
01:31:16|1697.17
01:31:17|1697.17
01:31:17|1697.07
01:31:20|1697.07
01:31:20|1697.07
01:31:21|1697.07
01:31:22|1696.72
01:31:23|1696.72
01:31:24|1696.72
01:31:25|1696.72
01:31:26|1696.72
01:31:27|1696.72
01:31:28|1696.72
01:31:29|1696.85
01:31:30|1696.85
01:31:31|1697.16
01:31:32|1697.16
01:31:33|1697.16
01:31:34|1697.16
01:31:35|1697.16
01:31:36|1697.16
01:31:37|1697.16
01:31:38|1697.16
01:31:39|1697.04
01:31:41|1697.17
01:31:42|1697.17
01:31:43|1697.39
01:31:44|1697.39
01:31:46|1697.39
01:31:47|1697.39
01:31:48|1697.23
01:31:49|1697.23
01:31:49|1697.23
01:31:51|1697.2
01:31:52|1697.07
01:31:54|1697.19
01:31:54|1697.2
01:31:55|1697.22
01:31:56|1697.22
01:31:57|1697.22
01:31:58|1696.71
01:32:00|1696.72
01:32:01|1696.71
01:32:02|1696.71
01:32:03|1696.72
01:32:04|1696.71
01:32:04|1696.71
01:32:06|1696.71
01:32:07|1696.72
01:32:08|1696.54
01:32:09|1696.11
01:32:10|1695.
01:32:12|1694.96
01:32:12|1695.4
01:32:13|1695.49
01:32:14|1695.07
01:32:15|1695.07
01:32:16|1695.07
01:32:17|1695.07
01:32:18|1695.69
01:32:19|1695.69
01:32:20|1695.69
01:32:21|1695.7
01:32:22|1695.8
01:32:23|1695.8
01:32:24|1695.47
01:32:25|1695.47
01:32:26|1695.29
01:32:28|1695.29
01:32:28|1695.29
01:32:29|1695.29
01:32:30|1695.3
01:32:31|1695.3
01:32:32|1695.42
01:32:33|1695.42
01:32:34|1695.67
01:32:35|1695.66
01:32:36|1695.66
01:32:37|1695.75
01:32:38|1695.75
01:32:39|1695.75
01:32:40|1695.75
01:32:41|1695.75
01:32:43|1696.1
01:32:43|1696.1
01:32:45|1696.1
01:32:45|1696.1
01:32:46|1696.
01:32:49|1696.
01:32:50|1696.
01:32:51|1696.
01:32:52|1696.
01:32:53|1696.
01:32:55|1696.09
01:32:55|1696.08
01:32:57|1696.02
01:32:58|1696.02
01:32:59|1696.02
01:33:00|1696.19
01:33:00|1696.19
01:33:01|1696.5
01:33:03|1696.69
01:33:04|1696.68
01:33:05|1696.43
01:33:06|1696.43
01:33:07|1696.35
01:33:08|1696.27
01:33:10|1696.27
01:33:10|1696.24
01:33:12|1696.24
01:33:13|1696.32
01:33:14|1696.32
01:33:15|1696.33
01:33:16|1696.7
01:33:17|1696.71
01:33:18|1696.71
01:33:19|1696.71
01:33:20|1696.71
01:33:21|1696.6
01:33:22|1696.6
01:33:23|1696.6
01:33:24|1696.6
01:33:25|1696.6
01:33:26|1696.44
01:33:27|1696.44
01:33:28|1696.43
01:33:29|1696.43
01:33:30|1696.43
01:33:31|1696.44
01:33:32|1696.98
01:33:33|1696.97
01:33:34|1696.71
01:33:35|1696.71
01:33:36|1696.73
01:33:38|1696.76
01:33:39|1696.93
01:33:40|1697.
01:33:41|1697.
01:33:41|1697.
01:33:43|1697.
01:33:43|1697.
01:33:45|1696.76
01:33:45|1696.76
01:33:46|1696.76
01:33:47|1696.76
01:33:48|1696.76
01:33:51|1696.9
01:33:52|1696.9
01:33:54|1696.31
01:33:54|1696.31
01:33:56|1696.31
01:33:57|1696.7
01:33:58|1696.45
01:33:59|1696.79
01:34:00|1696.79
01:34:01|1696.79
01:34:03|1696.75
01:34:04|1696.75
01:34:04|1696.75
01:34:07|1697.
01:34:07|1696.99
01:34:08|1696.99
01:34:09|1696.99
01:34:10|1696.99
01:34:11|1696.93
01:34:12|1696.93
01:34:14|1696.77
01:34:16|1696.59
01:34:16|1695.9
01:34:18|1695.9
01:34:18|1695.81
01:34:19|1695.81
01:34:20|1695.75
01:34:21|1695.51
01:34:22|1695.51
01:34:23|1695.97
01:34:24|1695.97
01:34:25|1695.97
01:34:26|1695.97
01:34:28|1695.97
01:34:28|1695.97
01:34:30|1696.01
01:34:32|1695.97
01:34:33|1695.4
01:34:33|1695.3
01:34:34|1695.31
01:34:35|1695.31
01:34:36|1695.31
01:34:37|1695.31
01:34:38|1695.31
01:34:39|1695.71
01:34:40|1695.52
01:34:41|1695.47
01:34:42|1695.3
01:34:44|1695.31
01:34:44|1695.31
01:34:46|1695.31
01:34:48|1695.31
01:34:49|1695.21
01:34:51|1695.21
01:34:51|1695.21
01:34:53|1695.31
01:34:54|1695.31
01:34:55|1695.49
01:34:56|1695.5
01:34:57|1695.66
01:34:58|1695.66
01:34:59|1695.66
01:35:00|1695.67
01:35:01|1695.84
01:35:02|1695.67
01:35:04|1695.5
01:35:05|1694.33
01:35:05|1694.58
01:35:08|1694.9
01:35:09|1694.9
01:35:10|1694.5
01:35:12|1694.89
01:35:12|1694.89
01:35:13|1694.89
01:35:14|1694.89
01:35:15|1694.88
01:35:16|1695.
01:35:18|1694.99
01:35:19|1694.99
01:35:20|1694.99
01:35:20|1694.99
01:35:22|1694.99
01:35:23|1694.99
01:35:24|1694.88
01:35:25|1694.89
01:35:25|1694.89
01:35:27|1694.89
01:35:28|1694.89
01:35:30|1695.59
01:35:30|1695.59
01:35:32|1695.11
01:35:37|1695.06
01:35:38|1694.51
01:35:39|1694.51
01:35:40|1694.5
01:35:41|1694.85
01:35:42|1695.14
01:35:43|1695.19
01:35:44|1695.48
01:35:44|1695.48
01:35:46|1695.32
01:35:46|1695.47
01:35:48|1695.47
01:35:49|1695.48
01:35:49|1695.56
01:35:51|1695.56
01:35:53|1695.64
01:35:53|1695.64
01:35:55|1695.22
01:35:55|1695.22
01:35:57|1695.22
01:35:58|1695.13
01:35:59|1695.14
01:36:00|1695.14
01:36:01|1695.31
01:36:02|1695.31
01:36:03|1695.31
01:36:05|1695.3
01:36:05|1695.27
01:36:06|1695.15
01:36:08|1694.61
01:36:08|1694.6
01:36:10|1694.6
01:36:11|1694.71
01:36:12|1694.71
01:36:13|1694.78
01:36:14|1694.78
01:36:14|1694.93
01:36:16|1694.93
01:36:17|1694.93
01:36:18|1694.93
01:36:19|1694.94
01:36:19|1694.94
01:36:21|1694.94
01:36:23|1695.26
01:36:24|1695.
01:36:24|1695.
01:36:26|1694.99
01:36:28|1694.8
01:36:28|1694.92
01:36:29|1694.92
01:36:30|1694.98
01:36:31|1695.
01:36:32|1695.
01:36:34|1694.94
01:36:34|1694.94
01:36:35|1694.94
01:36:38|1694.94
01:36:38|1694.94
01:36:39|1695.
01:36:40|1695.28
01:36:41|1695.35
01:36:42|1695.35
01:36:43|1695.35
01:36:44|1695.35
01:36:46|1695.11
01:36:46|1698.
01:36:49|1697.64
01:36:49|1697.53
01:36:50|1697.57
01:36:51|1697.53
01:36:52|1697.32
01:36:53|1697.32
01:36:55|1698.38
01:36:55|1697.99
01:36:56|1697.65
01:36:58|1697.87
01:36:59|1697.78
01:37:00|1697.76
01:37:01|1697.4
01:37:02|1697.09
01:37:03|1697.09
01:37:03|1697.25
01:37:05|1697.04
01:37:05|1697.19
01:37:07|1697.19
01:37:08|1697.4
01:37:08|1697.26
01:37:10|1697.25
01:37:11|1697.25
01:37:12|1697.41
01:37:13|1697.33
01:37:14|1696.42
01:37:15|1696.3
01:37:16|1696.74
01:37:17|1696.63
01:37:18|1696.72
01:37:19|1696.72
01:37:20|1696.72
01:37:21|1696.72
01:37:22|1696.73
01:37:23|1696.73
01:37:25|1696.77
01:37:26|1697.02
01:37:35|1696.99
01:37:35|1696.96
01:37:36|1696.97
01:37:37|1697.26
01:37:38|1697.14
01:37:39|1697.02
01:37:41|1697.03
01:37:41|1697.05
01:37:42|1697.05
01:37:44|1696.72
01:37:45|1696.87
01:37:46|1696.87
01:37:47|1696.87
01:37:48|1696.87
01:37:49|1696.87
01:37:50|1696.7
01:37:52|1696.54
01:37:53|1696.65
01:37:54|1696.65
01:37:55|1696.59
01:37:56|1696.59
01:37:58|1696.59
01:37:58|1696.59
01:37:59|1696.87
01:38:00|1697.29
01:38:01|1697.12
01:38:02|1697.96
01:38:04|1697.42
01:38:05|1697.42
01:38:06|1697.13
01:38:07|1696.67
01:38:08|1696.67
01:38:09|1696.67
01:38:10|1696.67
01:38:11|1696.66
01:38:12|1696.67
01:38:13|1696.67
01:38:14|1696.67
01:38:15|1696.67
01:38:16|1696.67
01:38:17|1696.54
01:38:18|1696.54
01:38:20|1696.55
01:38:21|1696.54
01:38:22|1696.69
01:38:23|1696.58
01:38:24|1696.58
01:38:25|1696.58
01:38:26|1696.54
01:38:27|1696.54
01:38:28|1696.55
01:38:29|1696.54
01:38:30|1696.54
01:38:31|1696.54
01:38:32|1696.54
01:38:33|1696.54
01:38:34|1696.54
01:38:35|1696.54
01:38:36|1696.54
01:38:37|1696.54
01:38:38|1696.54
01:38:39|1696.92
01:38:40|1697.09
01:38:41|1697.09
01:38:42|1697.09
01:38:43|1697.
01:38:44|1697.3
01:38:45|1697.38
01:38:46|1697.38
01:38:48|1697.39
01:38:48|1697.48
01:38:49|1697.49
01:38:50|1697.34
01:38:51|1697.34
01:38:53|1697.34
01:38:54|1697.34
01:38:56|1697.18
01:38:56|1697.18
01:38:57|1697.
01:38:58|1697.
01:38:59|1697.
01:39:00|1696.7
01:39:01|1696.54
01:39:02|1696.55
01:39:03|1697.34
01:39:04|1697.19
01:39:05|1697.19
01:39:06|1697.19
01:39:07|1697.19
01:39:08|1697.19
01:39:09|1697.19
01:39:11|1697.19
01:39:11|1697.19
01:39:12|1697.34
01:39:13|1697.34
01:39:14|1697.34
01:39:16|1697.35
01:39:16|1697.68
01:39:18|1697.77
01:39:19|1697.76
01:39:20|1697.69
01:39:20|1697.69
01:39:22|1697.68
01:39:23|1697.68
01:39:23|1697.51
01:39:24|1697.51
01:39:25|1697.68
01:39:26|1697.68
01:39:27|1697.68
01:39:28|1697.52
01:39:29|1697.51
01:39:31|1697.51
01:39:31|1697.51
01:39:32|1697.15
01:39:34|1697.15
01:39:35|1697.15
01:39:35|1697.69
01:39:36|1697.79
01:39:37|1697.74
01:39:38|1697.74
01:39:40|1697.66
01:39:41|1697.66
01:39:42|1697.66
01:39:42|1697.66
01:39:43|1697.66
01:39:45|1697.65
01:39:47|1697.65
01:39:47|1697.64
01:39:49|1697.65
01:39:49|1697.65
01:39:50|1697.77
01:39:51|1697.77
01:39:52|1697.77
01:39:53|1697.67
01:39:54|1697.67
01:39:56|1698.
01:39:57|1698.2
01:39:58|1698.2
01:39:59|1698.2
01:40:00|1698.3
01:40:01|1698.3
01:40:02|1698.3
01:40:03|1698.46
01:40:04|1698.3
01:40:06|1698.3
01:40:06|1698.12
01:40:07|1698.33
01:40:08|1698.33
01:40:09|1698.33
01:40:11|1698.3
01:40:12|1698.3
01:40:14|1698.53
01:40:14|1698.53
01:40:15|1698.53
01:40:17|1698.16
01:40:18|1698.16
01:40:19|1698.16
01:40:20|1698.16
01:40:21|1698.16
01:40:22|1698.3
01:40:23|1698.3
01:40:24|1698.3
01:40:25|1697.94
01:40:26|1697.61
01:40:27|1697.61
01:40:28|1697.45
01:40:29|1697.61
01:40:30|1697.6
01:40:31|1697.56
01:40:32|1697.56
01:40:34|1697.56
01:40:35|1697.43
01:40:36|1697.43
01:40:37|1697.43
01:40:38|1697.43
01:40:39|1697.32
01:40:40|1697.32
01:40:41|1697.42
01:40:42|1697.42
01:40:43|1697.42
01:40:45|1697.42
01:40:45|1697.42
01:40:46|1697.42
01:40:47|1697.42
01:40:48|1697.08
01:40:49|1697.08
01:40:50|1697.08
01:40:51|1697.08
01:40:52|1697.08
01:40:54|1697.08
01:40:56|1697.08
01:40:56|1697.
01:40:58|1696.54
01:40:59|1696.54
01:41:00|1696.54
01:41:01|1696.54
01:41:03|1696.4
01:41:04|1696.01
01:41:05|1695.31
01:41:05|1695.12
01:41:09|1695.12
01:41:10|1695.01
01:41:12|1695.02
01:41:13|1695.02
01:41:14|1695.02
01:41:15|1695.02
01:41:15|1695.3
01:41:17|1695.45
01:41:17|1695.45
01:41:18|1695.45
01:41:19|1695.47
01:41:21|1695.5
01:41:22|1695.5
01:41:22|1695.99
01:41:23|1695.9
01:41:25|1697.19
01:41:25|1697.
01:41:27|1696.61
01:41:29|1696.61
01:41:29|1696.61
01:41:30|1698.18
01:41:31|1698.19
01:41:32|1698.19
01:41:33|1698.06
01:41:34|1697.92
01:41:35|1697.92
01:41:37|1697.92
01:41:38|1697.98
01:41:39|1697.98
01:41:40|1697.98
01:41:41|1698.2
01:41:42|1698.2
01:41:43|1697.96
01:41:44|1697.96
01:41:46|1697.96
01:41:47|1697.96
01:41:48|1697.93
01:41:49|1697.93
01:41:50|1697.75
01:41:51|1697.76
01:41:52|1697.76
01:41:53|1697.76
01:41:54|1697.76
01:41:56|1697.76
01:41:57|1697.9
01:41:57|1697.9
01:41:58|1698.2
01:41:59|1698.2
01:42:01|1698.2
01:42:02|1698.2
01:42:02|1698.2
01:42:03|1698.25
01:42:04|1698.09
01:42:06|1697.99
01:42:07|1698.09
01:42:08|1698.09
01:42:09|1698.09
01:42:10|1698.09
01:42:12|1698.09
01:42:13|1697.75
01:42:14|1697.86
01:42:15|1697.87
01:42:16|1697.87
01:42:17|1697.87
01:42:18|1697.87
01:42:19|1697.87
01:42:21|1697.86
01:42:21|1697.73
01:42:23|1697.72
01:42:23|1697.72
01:42:25|1697.72
01:42:25|1697.72
01:42:26|1697.7
01:42:28|1697.7
01:42:29|1697.7
01:42:29|1697.72
01:42:31|1697.72
01:42:32|1697.7
01:42:33|1697.69
01:42:34|1697.69
01:42:35|1697.61
01:42:35|1697.61
01:42:37|1697.27
01:42:37|1695.98
01:42:38|1695.27
01:42:39|1695.01
01:42:41|1695.56
01:42:42|1695.93
01:42:43|1695.93
01:42:44|1695.93
01:42:45|1696.4
01:42:46|1696.32
01:42:47|1696.32
01:42:48|1696.32
01:42:49|1696.27
01:42:50|1696.5
01:42:51|1696.98
01:42:52|1697.2
01:42:53|1697.21
01:42:55|1697.21
01:42:56|1697.71
01:42:58|1697.71
01:42:58|1697.71
01:43:00|1697.71
01:43:00|1697.55
01:43:02|1697.55
01:43:04|1697.41
01:43:05|1697.4
01:43:05|1697.69
01:43:06|1697.56
01:43:08|1697.27
01:43:09|1697.27
01:43:11|1697.27
01:43:11|1697.27
01:43:12|1697.27
01:43:13|1697.22
01:43:14|1696.6
01:43:16|1696.6
01:43:17|1696.51
01:43:18|1696.51
01:43:18|1696.51
01:43:20|1696.51
01:43:22|1696.99
01:43:22|1696.99
01:43:23|1696.99
01:43:24|1696.99
01:43:26|1696.99
01:43:27|1696.5
01:43:28|1696.5
01:43:28|1696.5
01:43:30|1696.68
01:43:30|1696.67
01:43:31|1696.81
01:43:33|1696.69
01:43:34|1696.69
01:43:34|1696.63
01:43:36|1696.63
01:43:37|1696.63
01:43:38|1696.62
01:43:39|1696.4
01:43:40|1696.4
01:43:40|1696.4
01:43:42|1696.4
01:43:43|1696.35
01:43:44|1696.45
01:43:44|1696.58
01:43:46|1696.58
01:43:46|1696.58
01:43:47|1696.58
01:43:49|1696.5
01:43:50|1696.5
01:43:51|1696.5
01:43:51|1696.5
01:43:53|1696.5
01:43:54|1696.79
01:43:54|1696.79
01:43:56|1696.53
01:43:56|1696.53
01:43:58|1696.53
01:43:59|1696.62
01:44:00|1696.55
01:44:02|1696.55
01:44:03|1696.6
01:44:03|1696.6
01:44:05|1696.6
01:44:06|1696.71
01:44:07|1696.71
01:44:08|1696.71
01:44:10|1696.71
01:44:11|1696.71
01:44:13|1696.5
01:44:13|1696.5
01:44:15|1696.5
01:44:16|1696.26
01:44:17|1695.85
01:44:18|1695.85
01:44:19|1695.89
01:44:20|1696.03
01:44:21|1696.19
01:44:22|1696.19
01:44:23|1696.19
01:44:24|1696.03
01:44:25|1696.03
01:44:26|1696.11
01:44:27|1696.1
01:44:28|1696.65
01:44:29|1696.74
01:44:30|1696.89
01:44:31|1696.74
01:44:32|1696.74
01:44:33|1696.61
01:44:34|1696.41
01:44:35|1696.45
01:44:36|1696.73
01:44:38|1696.73
01:44:39|1696.73
01:44:40|1696.74
01:44:41|1696.62
01:44:41|1696.62
01:44:43|1696.62
01:44:45|1696.98
01:44:45|1697.23
01:44:47|1697.23
01:44:48|1697.23
01:44:50|1697.29
01:44:50|1697.29
01:44:51|1697.29
01:44:52|1697.29
01:44:53|1697.29
01:44:54|1697.4
01:44:55|1697.48
01:44:56|1697.48
01:44:57|1697.48
01:44:58|1697.48
01:44:59|1696.97
01:45:01|1697.39
01:45:03|1697.39
01:45:04|1697.39
01:45:04|1697.39
01:45:05|1697.23
01:45:07|1697.23
01:45:07|1697.39
01:45:09|1697.39
01:45:10|1697.39
01:45:11|1697.39
01:45:12|1697.39
01:45:12|1696.67
01:45:15|1697.09
01:45:17|1697.38
01:45:17|1697.38
01:45:19|1697.4
01:45:19|1697.39
01:45:20|1697.39
01:45:21|1697.39
01:45:22|1697.4
01:45:23|1697.39
01:45:25|1697.39
01:45:25|1697.39
01:45:26|1697.39
01:45:27|1696.67
01:45:28|1696.85
01:45:29|1696.85
01:45:31|1696.85
01:45:31|1696.99
01:45:32|1696.99
01:45:34|1696.99
01:45:34|1696.57
01:45:35|1696.57
01:45:36|1696.57
01:45:37|1696.57
01:45:39|1696.57
01:45:40|1696.57
01:45:41|1696.57
01:45:41|1696.57
01:45:43|1696.57
01:45:43|1696.57
01:45:44|1696.67
01:45:46|1696.91
01:45:47|1696.91
01:45:48|1696.91
01:45:49|1697.
01:45:49|1697.
01:45:50|1697.
01:45:51|1697.08
01:45:53|1697.01
01:45:54|1697.01
01:45:54|1696.84
01:45:56|1696.84
01:45:56|1696.84
01:45:58|1696.83
01:45:59|1697.01
01:46:01|1697.03
01:46:02|1696.85
01:46:03|1696.85
01:46:04|1696.85
01:46:05|1696.85
01:46:06|1696.85
01:46:07|1696.85
01:46:09|1696.85
01:46:10|1696.84
01:46:11|1696.84
01:46:11|1696.84
01:46:13|1696.84
01:46:14|1696.67
01:46:14|1696.67
01:46:16|1696.96
01:46:17|1696.83
01:46:18|1696.83
01:46:19|1696.83
01:46:20|1696.83
01:46:21|1696.82
01:46:22|1697.
01:46:23|1697.
01:46:25|1697.01
01:46:26|1697.01
01:46:26|1696.83
01:46:28|1696.66
01:46:28|1696.66
01:46:29|1696.66
01:46:31|1696.66
01:46:31|1696.66
01:46:33|1696.66
01:46:34|1696.66
01:46:36|1696.66
01:46:36|1696.66
01:46:37|1696.83
01:46:38|1696.83
01:46:39|1696.82
01:46:40|1696.82
01:46:41|1696.82
01:46:42|1696.82
01:46:43|1696.82
01:46:44|1696.6
01:46:45|1696.61
01:46:47|1696.61
01:46:48|1696.65
01:46:49|1696.65
01:46:49|1696.65
01:46:51|1696.65
01:46:51|1696.95
01:46:53|1696.95
01:46:54|1696.95
01:46:55|1696.68
01:46:56|1696.68
01:46:56|1696.68
01:46:57|1696.68
01:46:59|1696.68
01:47:00|1696.68
01:47:02|1696.68
01:47:03|1696.75
01:47:04|1696.74
01:47:06|1696.58
01:47:06|1696.58
01:47:08|1696.82
01:47:09|1697.
01:47:11|1697.
01:47:11|1696.99
01:47:13|1696.12
01:47:14|1696.22
01:47:15|1696.22
01:47:16|1695.6
01:47:17|1695.6
01:47:18|1695.92
01:47:19|1696.
01:47:20|1696.21
01:47:21|1696.21
01:47:22|1696.21
01:47:23|1695.77
01:47:24|1695.77
01:47:25|1695.77
01:47:26|1696.22
01:47:27|1696.22
01:47:28|1696.22
01:47:29|1696.22
01:47:30|1696.06
01:47:32|1695.62
01:47:33|1695.54
01:47:34|1695.01
01:47:34|1695.
01:47:36|1695.
01:47:37|1695.
01:47:38|1695.
01:47:39|1695.
01:47:40|1695.
01:47:41|1694.44
01:47:41|1694.21
01:47:42|1694.21
01:47:43|1694.21
01:47:44|1694.25
01:47:45|1694.24
01:47:46|1694.24
01:47:48|1694.24
01:47:48|1694.2
01:47:49|1693.65
01:47:51|1693.66
01:47:52|1693.66
01:47:53|1693.99
01:47:53|1693.99
01:47:54|1693.84
01:47:55|1693.84
01:47:56|1693.84
01:47:57|1693.84
01:47:59|1693.87
01:47:59|1693.87
01:48:00|1694.
01:48:01|1694.
01:48:03|1694.
01:48:04|1693.66
01:48:05|1693.66
01:48:06|1694.
01:48:07|1694.
01:48:08|1694.
01:48:10|1693.99
01:48:11|1693.99
01:48:12|1693.98
01:48:13|1693.98
01:48:14|1693.98
01:48:14|1693.98
01:48:15|1693.98
01:48:16|1694.21
01:48:17|1694.21
01:48:18|1694.49
01:48:19|1694.5
01:48:20|1694.7
01:48:21|1694.7
01:48:23|1694.9
01:48:24|1694.9
01:48:25|1694.89
01:48:25|1694.9
01:48:27|1694.94
01:48:27|1694.76
01:48:29|1694.68
01:48:30|1694.69
01:48:31|1694.69
01:48:32|1694.84
01:48:33|1694.84
01:48:34|1694.89
01:48:35|1695.2
01:48:36|1695.2
01:48:37|1695.29
01:48:38|1695.17
01:48:40|1695.17
01:48:41|1695.17
01:48:41|1695.17
01:48:43|1695.04
01:48:43|1695.2
01:48:44|1695.2
01:48:46|1695.2
01:48:47|1695.2
01:48:47|1695.2
01:48:49|1695.2
01:48:50|1695.2
01:48:50|1695.2
01:48:53|1695.21
01:48:53|1695.21
01:48:54|1695.21
01:48:55|1695.21
01:48:56|1695.21
01:48:57|1695.29
01:48:58|1695.29
01:48:59|1695.29
01:49:00|1695.1
01:49:01|1695.11
01:49:02|1695.11
01:49:03|1695.1
01:49:05|1695.05
01:49:05|1695.05
01:49:07|1695.05
01:49:08|1695.04
01:49:10|1695.04
01:49:10|1695.04
01:49:11|1695.04
01:49:12|1695.04
01:49:13|1695.04
01:49:14|1694.84
01:49:16|1694.54
01:49:18|1694.54
01:49:18|1694.83
01:49:19|1694.99
01:49:20|1694.99
01:49:21|1694.71
01:49:22|1694.54
01:49:23|1694.54
01:49:24|1694.54
01:49:25|1694.54
01:49:26|1694.54
01:49:27|1694.54
01:49:28|1694.5
01:49:29|1694.2
01:49:30|1694.36
01:49:31|1694.37
01:49:32|1694.37
01:49:33|1694.37
01:49:34|1694.37
01:49:35|1694.37
01:49:36|1694.36
01:49:37|1694.36
01:49:39|1694.36
01:49:41|1694.24
01:49:42|1694.24
01:49:43|1694.24
01:49:44|1694.24
01:49:45|1694.24
01:49:46|1694.24
01:49:47|1694.24
01:49:48|1693.9
01:49:49|1693.9
01:49:50|1693.9
01:49:52|1693.66
01:49:52|1693.56
01:49:53|1693.56
01:49:54|1693.57
01:49:55|1693.56
01:49:56|1693.68
01:49:57|1694.11
01:49:58|1694.11
01:49:59|1694.1
01:50:00|1694.1
01:50:01|1694.1
01:50:03|1694.1
01:50:05|1694.2
01:50:06|1694.26
01:50:08|1694.26
01:50:08|1694.26
01:50:09|1694.26
01:50:10|1694.26
01:50:11|1694.26
01:50:12|1694.26
01:50:14|1694.26
01:50:16|1694.59
01:50:16|1694.59
01:50:17|1694.6
01:50:19|1694.6
01:50:19|1694.6
01:50:20|1694.59
01:50:22|1694.58
01:50:23|1694.58
01:50:24|1694.58
01:50:24|1694.58
01:50:26|1694.33
01:50:27|1694.08
01:50:28|1694.08
01:50:29|1694.08
01:50:29|1694.22
01:50:31|1694.22
01:50:33|1694.21
01:50:33|1694.21
01:50:34|1694.21
01:50:35|1694.21
01:50:36|1693.77
01:50:37|1693.51
01:50:38|1693.51
01:50:40|1693.
01:50:41|1693.
01:50:42|1692.81
01:50:44|1692.77
01:50:44|1692.77
01:50:45|1692.77
01:50:47|1692.67
01:50:48|1692.65
01:50:49|1692.65
01:50:49|1692.97
01:50:51|1692.97
01:50:51|1692.97
01:50:54|1692.97
01:50:55|1692.97
01:50:55|1692.97
01:50:57|1692.97
01:50:58|1692.97
01:50:58|1693.49
01:51:00|1693.43
01:51:01|1693.43
01:51:01|1693.43
01:51:03|1693.43
01:51:03|1693.43
01:51:04|1693.69
01:51:06|1693.8
01:51:07|1693.8
01:51:09|1693.8
01:51:09|1693.63
01:51:10|1693.63
01:51:11|1693.63
01:51:12|1693.77
01:51:13|1693.77
01:51:14|1693.78
01:51:15|1694.
01:51:16|1694.12
01:51:18|1694.12
01:51:19|1694.19
01:51:19|1694.19
01:51:21|1694.19
01:51:22|1694.4
01:51:23|1694.59
01:51:25|1694.59
01:51:25|1694.29
01:51:26|1694.29
01:51:27|1694.29
01:51:28|1694.29
01:51:29|1694.29
01:51:30|1694.54
01:51:31|1694.5
01:51:33|1694.5
01:51:34|1694.5
01:51:35|1694.5
01:51:36|1694.5
01:51:36|1694.5
01:51:38|1694.5
01:51:38|1694.5
01:51:39|1694.5
01:51:40|1694.59
01:51:43|1694.7
01:51:44|1694.7
01:51:44|1694.77
01:51:45|1694.8
01:51:46|1695.
01:51:47|1695.
01:51:48|1695.
01:51:49|1695.09
01:51:50|1694.99
01:51:51|1694.99
01:51:52|1694.84
01:51:53|1694.84
01:51:54|1694.84
01:51:55|1694.84
01:51:56|1694.84
01:51:57|1694.84
01:51:58|1694.84
01:51:59|1694.84
01:52:00|1694.83
01:52:01|1694.65
01:52:02|1694.65
01:52:03|1694.65
01:52:05|1694.65
01:52:06|1694.65
01:52:08|1694.65
01:52:08|1694.65
01:52:10|1694.67
01:52:11|1694.67
01:52:11|1694.67
01:52:13|1694.67
01:52:14|1694.67
01:52:14|1694.67
01:52:15|1694.69
01:52:16|1694.69
01:52:18|1694.7
01:52:19|1694.09
01:52:20|1694.01
01:52:21|1694.01
01:52:22|1694.01
01:52:23|1694.02
01:52:24|1694.08
01:52:25|1694.58
01:52:26|1694.58
01:52:27|1694.59
01:52:28|1694.59
01:52:29|1694.59
01:52:30|1694.89
01:52:32|1694.89
01:52:32|1694.89
01:52:34|1694.89
01:52:35|1694.89
01:52:36|1694.89
01:52:37|1694.89
01:52:38|1694.84
01:52:39|1694.85
01:52:40|1694.85
01:52:41|1694.85
01:52:42|1695.21
01:52:43|1695.7
01:52:44|1695.7
01:52:45|1695.7
01:52:46|1695.9
01:52:47|1695.9
01:52:48|1695.89
01:52:50|1695.89
01:52:50|1695.87
01:52:51|1695.61
01:52:52|1695.61
01:52:53|1695.61
01:52:55|1695.42
01:52:55|1695.64
01:52:56|1695.64
01:52:57|1695.53
01:52:58|1695.54
01:53:00|1695.54
01:53:01|1695.53
01:53:02|1695.53
01:53:02|1695.53
01:53:04|1695.53
01:53:05|1695.54
01:53:06|1695.81
01:53:08|1695.81
01:53:08|1695.81
01:53:09|1695.81
01:53:10|1695.71
01:53:11|1695.71
01:53:13|1695.79
01:53:14|1695.44
01:53:15|1695.22
01:53:16|1695.22
01:53:18|1695.55
01:53:18|1695.55
01:53:19|1695.55
01:53:20|1695.75
01:53:22|1695.58
01:53:23|1695.58
01:53:24|1695.58
01:53:25|1695.58
01:53:26|1695.71
01:53:27|1695.71
01:53:28|1695.71
01:53:29|1695.71
01:53:30|1695.71
01:53:31|1695.76
01:53:32|1695.76
01:53:33|1695.75
01:53:34|1695.75
01:53:36|1695.55
01:53:38|1695.38
01:53:41|1695.38
01:53:41|1695.38
01:53:43|1695.38
01:53:44|1695.38
01:53:45|1695.38
01:53:46|1695.21
01:53:47|1694.8
01:53:48|1694.8
01:53:49|1694.8
01:53:50|1694.7
01:53:51|1694.5
01:53:52|1694.5
01:53:53|1694.5
01:53:54|1694.5
01:53:55|1694.5
01:53:56|1694.41
01:53:57|1694.41
01:53:58|1694.41
01:53:59|1694.59
01:54:00|1694.63
01:54:01|1694.63
01:54:02|1694.63
01:54:03|1694.51
01:54:04|1694.5
01:54:05|1694.5
01:54:06|1694.5
01:54:08|1694.41
01:54:08|1694.41
01:54:10|1694.41
01:54:11|1694.26
01:54:12|1694.25
01:54:13|1694.25
01:54:14|1694.2
01:54:15|1694.18
01:54:16|1694.18
01:54:17|1694.18
01:54:18|1694.39
01:54:20|1694.44
01:54:21|1694.44
01:54:21|1694.44
01:54:23|1694.55
01:54:24|1694.55
01:54:24|1694.55
01:54:25|1694.55
01:54:27|1694.39
01:54:28|1694.39
01:54:28|1694.39
01:54:30|1694.39
01:54:30|1694.43
01:54:32|1694.43
01:54:34|1694.43
01:54:34|1694.56
01:54:36|1694.55
01:54:37|1694.26
01:54:38|1694.21
01:54:39|1694.21
01:54:41|1694.04
01:54:41|1694.21
01:54:43|1694.21
01:54:44|1694.2
01:54:45|1694.2
01:54:46|1694.2
01:54:46|1694.2
01:54:48|1694.21
01:54:48|1694.21
01:54:49|1694.21
01:54:50|1694.21
01:54:51|1694.21
01:54:52|1694.21
01:54:53|1694.21
01:54:54|1694.35
01:54:56|1694.35
01:54:56|1694.35
01:54:58|1694.35
01:54:59|1694.35
01:54:59|1694.36
01:55:01|1694.36
01:55:01|1694.36
01:55:03|1694.36
01:55:04|1694.36
01:55:06|1694.36
01:55:06|1694.36
01:55:08|1694.36
01:55:09|1694.36
01:55:11|1694.36
01:55:12|1694.36
01:55:13|1694.36
01:55:15|1694.36
01:55:15|1694.36
01:55:16|1694.35
01:55:18|1694.35
01:55:18|1694.35
01:55:20|1694.35
01:55:20|1693.88
01:55:22|1693.88
01:55:22|1693.92
01:55:24|1693.92
01:55:24|1694.11
01:55:25|1694.01
01:55:27|1694.01
01:55:27|1694.01
01:55:28|1694.01
01:55:29|1694.01
01:55:30|1694.01
01:55:32|1694.02
01:55:33|1694.02
01:55:34|1694.02
01:55:35|1694.29
01:55:36|1694.29
01:55:38|1694.29
01:55:38|1694.29
01:55:39|1694.29
01:55:40|1694.29
01:55:41|1694.29
01:55:43|1694.29
01:55:44|1694.56
01:55:45|1694.56
01:55:46|1694.56
01:55:47|1694.82
01:55:48|1695.35
01:55:49|1695.55
01:55:50|1695.55
01:55:51|1695.59
01:55:52|1695.59
01:55:53|1695.59
01:55:54|1695.59
01:55:55|1695.59
01:55:56|1695.61
01:55:57|1695.61
01:55:58|1695.61
01:55:59|1695.6
01:56:00|1695.44
01:56:01|1695.44
01:56:02|1695.43
01:56:03|1695.43
01:56:04|1695.42
01:56:05|1695.26
01:56:06|1695.26
01:56:07|1695.26
01:56:08|1695.26
01:56:10|1695.26
01:56:10|1695.05
01:56:11|1695.05
01:56:13|1695.05
01:56:14|1695.26
01:56:16|1695.26
01:56:16|1695.43
01:56:18|1695.43
01:56:19|1695.43
01:56:20|1695.35
01:56:21|1695.35
01:56:22|1695.35
01:56:23|1695.35
01:56:24|1695.35
01:56:24|1695.35
01:56:26|1695.35
01:56:26|1695.35
01:56:27|1695.35
01:56:29|1695.35
01:56:29|1695.35
01:56:30|1695.35
01:56:32|1695.35
01:56:33|1695.35
01:56:33|1695.35
01:56:35|1695.35
01:56:36|1695.35
01:56:37|1695.35
01:56:38|1695.35
01:56:39|1695.43
01:56:40|1695.67
01:56:41|1695.67
01:56:43|1695.68
01:56:43|1695.68
01:56:44|1695.67
01:56:46|1695.55
01:56:46|1695.48
01:56:49|1695.47
01:56:49|1695.47
01:56:50|1695.47
01:56:51|1695.47
01:56:52|1695.47
01:56:53|1695.47
01:56:54|1695.47
01:56:55|1695.47
01:56:56|1695.47
01:56:57|1695.47
01:56:58|1695.47
01:56:59|1695.41
01:57:00|1695.41
01:57:01|1695.41
01:57:02|1695.41
01:57:03|1695.43
01:57:05|1695.42
01:57:05|1695.4
01:57:07|1695.4
01:57:08|1695.4
01:57:09|1695.4
01:57:11|1695.78
01:57:11|1695.78
01:57:12|1695.78
01:57:13|1695.78
01:57:14|1695.78
01:57:16|1695.57
01:57:17|1695.59
01:57:18|1695.75
01:57:18|1695.75
01:57:19|1695.75
01:57:22|1695.74
01:57:22|1695.74
01:57:23|1695.74
01:57:24|1695.74
01:57:25|1695.74
01:57:28|1695.59
01:57:28|1695.59
01:57:29|1695.59
01:57:30|1695.84
01:57:31|1695.7
01:57:33|1695.89
01:57:34|1695.89
01:57:36|1695.78
01:57:37|1695.78
01:57:38|1695.78
01:57:39|1695.78
01:57:40|1696.
01:57:41|1696.09
01:57:41|1696.09
01:57:43|1696.09
01:57:44|1696.09
01:57:45|1696.28
01:57:46|1696.28
01:57:48|1696.29
01:57:48|1696.3
01:57:50|1696.7
01:57:51|1696.7
01:57:51|1696.46
01:57:53|1696.27
01:57:54|1696.26
01:57:54|1696.39
01:57:56|1696.39
01:57:57|1696.39
01:57:58|1696.39
01:57:59|1696.55
01:58:00|1696.55
01:58:01|1696.55
01:58:02|1696.77
01:58:03|1696.48
01:58:04|1696.48
01:58:06|1696.48
01:58:06|1696.32
01:58:08|1696.32
01:58:08|1696.32
01:58:10|1696.32
01:58:10|1696.32
01:58:11|1696.32
01:58:13|1696.49
01:58:14|1696.49
01:58:15|1696.5
01:58:17|1696.5
01:58:17|1696.5
01:58:19|1696.5
01:58:20|1696.61
01:58:22|1696.62
01:58:23|1696.62
01:58:23|1696.61
01:58:25|1696.62
01:58:27|1696.62
01:58:27|1696.62
01:58:28|1696.62
01:58:29|1696.62
01:58:30|1696.62
01:58:31|1696.6
01:58:32|1696.6
01:58:35|1696.61
01:58:35|1696.86
01:58:36|1696.86
01:58:38|1696.68
01:58:39|1696.68
01:58:40|1696.68
01:58:41|1696.68
01:58:42|1696.68
01:58:43|1696.68
01:58:44|1696.42
01:58:45|1696.42
01:58:46|1696.42
01:58:47|1696.42
01:58:48|1696.33
01:58:49|1696.33
01:58:50|1696.33
01:58:51|1696.33
01:58:52|1696.33
01:58:54|1696.33
01:58:54|1696.33
01:58:55|1696.33
01:58:56|1696.16
01:58:57|1695.95
01:58:58|1696.04
01:59:00|1696.04
01:59:00|1696.04
01:59:02|1696.04
01:59:02|1696.04
01:59:04|1696.09
01:59:04|1696.1
01:59:05|1696.1
01:59:06|1696.1
01:59:08|1695.8
01:59:08|1695.61
01:59:10|1695.61
01:59:10|1695.61
01:59:12|1695.61
01:59:13|1695.87
01:59:13|1695.87
01:59:14|1695.87
01:59:15|1695.87
01:59:16|1695.87
01:59:17|1695.87
01:59:19|1696.44
01:59:20|1696.48
01:59:21|1696.49
01:59:22|1696.49
01:59:23|1696.49
01:59:24|1696.64
01:59:25|1696.64
01:59:26|1696.64
01:59:27|1696.64
01:59:28|1696.64
01:59:29|1696.64
01:59:30|1696.79
01:59:31|1696.8
01:59:32|1696.89
01:59:34|1696.89
01:59:34|1696.89
01:59:35|1697.19
01:59:37|1697.56
01:59:38|1697.56
01:59:40|1697.54
01:59:41|1697.56
01:59:42|1697.56
01:59:43|1697.56
01:59:45|1697.56
01:59:46|1697.56
01:59:47|1697.56
01:59:48|1697.46
01:59:50|1697.46
01:59:50|1697.38
01:59:51|1697.38
01:59:52|1697.38
01:59:53|1697.38
01:59:54|1697.38
01:59:56|1697.38
01:59:56|1697.38
01:59:57|1697.38
01:59:58|1697.37
01:59:59|1697.38
02:00:00|1697.21
02:00:01|1697.21
02:00:02|1697.2
02:00:04|1697.21
02:00:05|1697.07
02:00:06|1697.07
02:00:07|1697.2
02:00:08|1697.21
02:00:09|1697.21
02:00:11|1697.56
02:00:12|1697.56
02:00:12|1697.56
02:00:14|1697.55
02:00:15|1697.48
02:00:16|1697.49
02:00:17|1697.49
02:00:18|1697.49
02:00:19|1697.49
02:00:20|1697.95
02:00:21|1697.95
02:00:23|1697.95
02:00:23|1697.95
02:00:24|1697.68
02:00:26|1697.71
02:00:27|1697.71
02:00:28|1697.71
02:00:28|1697.71
02:00:30|1697.71
02:00:30|1697.67
02:00:31|1697.67
02:00:32|1697.67
02:00:34|1697.67
02:00:34|1697.67
02:00:35|1697.67
02:00:36|1697.67
02:00:37|1697.67
02:00:39|1697.67
02:00:40|1697.67
02:00:41|1697.67
02:00:42|1697.67
02:00:42|1697.67
02:00:44|1697.67
02:00:44|1697.66
02:00:46|1697.33
02:00:47|1697.33
02:00:48|1697.14
02:00:49|1697.14
02:00:50|1697.14
02:00:51|1697.14
02:00:52|1697.14
02:00:53|1697.13
02:00:54|1697.13
02:00:55|1697.14
02:00:56|1697.14
02:00:57|1697.14
02:00:58|1697.2
02:00:59|1697.13
02:01:00|1697.19
02:01:01|1697.19
02:01:02|1697.18
02:01:04|1697.18
02:01:05|1697.18
02:01:06|1697.31
02:01:06|1697.3
02:01:07|1697.53
02:01:09|1697.53
02:01:10|1697.53
02:01:11|1697.7
02:01:12|1697.7
02:01:13|1697.7
02:01:15|1697.87
02:01:16|1697.87
02:01:16|1697.87
02:01:18|1697.87
02:01:19|1697.87
02:01:20|1697.87
02:01:21|1697.89
02:01:23|1697.88
02:01:24|1697.89
02:01:25|1697.89
02:01:26|1697.87
02:01:27|1697.7
02:01:28|1697.61
02:01:29|1697.61
02:01:30|1697.61
02:01:31|1697.61
02:01:32|1697.61
02:01:33|1697.61
02:01:35|1698.45
02:01:36|1698.46
02:01:37|1698.46
02:01:38|1698.45
02:01:39|1698.45
02:01:40|1698.45
02:01:41|1698.45
02:01:43|1698.45
02:01:43|1698.45
02:01:45|1698.74
02:01:46|1698.91
02:01:46|1698.91
02:01:48|1698.95
02:01:49|1698.95
02:01:50|1698.95
02:01:51|1698.81
02:01:52|1698.81
02:01:53|1698.81
02:01:54|1699.3
02:01:55|1699.49
02:01:56|1699.87
02:01:57|1700.74
02:01:58|1700.85
02:01:59|1700.92
02:02:00|1700.7
02:02:02|1701.09
02:02:03|1701.62
02:02:04|1701.88
02:02:05|1701.69
02:02:06|1701.46
02:02:06|1701.4
02:02:08|1701.5
02:02:09|1701.52
02:02:10|1701.65
02:02:11|1701.47
02:02:12|1701.47
02:02:13|1701.47
02:02:15|1701.98
02:02:16|1702.26
02:02:17|1702.32
02:02:18|1703.37
02:02:20|1703.29
02:02:20|1702.95
02:02:22|1703.25
02:02:23|1703.09
02:02:24|1703.09
02:02:26|1702.65
02:02:27|1702.91
02:02:28|1702.73
02:02:29|1702.73
02:02:30|1702.73
02:02:31|1703.1
02:02:32|1703.28
02:02:34|1704.71
02:02:35|1704.77
02:02:35|1704.37
02:02:36|1704.37
02:02:37|1704.2
02:02:38|1704.77
02:02:39|1704.78
02:02:41|1704.8
02:02:42|1705.16
02:02:43|1704.74
02:02:44|1705.11
02:02:45|1704.63
02:02:46|1704.66
02:02:47|1704.18
02:02:48|1704.1
02:02:49|1704.1
02:02:50|1704.
02:02:51|1704.
02:02:52|1704.
02:02:53|1704.1
02:02:55|1704.1
02:02:55|1704.1
02:02:56|1704.28
02:02:57|1704.15
02:02:59|1703.8
02:03:00|1703.8
02:03:01|1703.6
02:03:02|1703.
02:03:02|1702.8
02:03:03|1702.5
02:03:05|1702.5
02:03:05|1702.5
02:03:07|1702.4
02:03:08|1702.4
02:03:08|1701.83
02:03:09|1701.83
02:03:10|1701.81
02:03:11|1701.81
02:03:13|1701.81
02:03:14|1701.51
02:03:15|1701.38
02:03:15|1701.38
02:03:17|1701.33
02:03:18|1701.33
02:03:19|1701.42
02:03:20|1701.42
02:03:21|1701.83
02:03:22|1702.49
02:03:23|1702.5
02:03:25|1702.33
02:03:26|1702.33
02:03:26|1702.33
02:03:28|1702.33
02:03:29|1702.33
02:03:30|1702.16
02:03:31|1701.98
02:03:32|1701.46
02:03:33|1701.61
02:03:34|1701.65
02:03:35|1701.82
02:03:36|1702.05
02:03:38|1702.05
02:03:38|1702.15
02:03:40|1702.15
02:03:40|1702.15
02:03:42|1702.15
02:03:42|1702.15
02:03:44|1701.74
02:03:44|1701.73
02:03:45|1701.43
02:03:47|1701.51
02:03:49|1701.61
02:03:50|1701.61
02:03:51|1701.61
02:03:51|1701.53
02:03:53|1701.53
02:03:54|1701.53
02:03:54|1701.53
02:03:56|1701.52
02:03:57|1701.4
02:03:58|1701.4
02:03:58|1701.4
02:04:00|1701.31
02:04:00|1701.01
02:04:02|1701.09
02:04:03|1701.28
02:04:03|1701.28
02:04:05|1701.25
02:04:06|1701.27
02:04:07|1701.27
02:04:08|1701.27
02:04:08|1701.15
02:04:09|1701.15
02:04:11|1702.7
02:04:11|1702.82
02:04:12|1702.82
02:04:14|1702.3
02:04:15|1702.58
02:04:16|1702.85
02:04:18|1702.89
02:04:19|1702.85
02:04:21|1702.69
02:04:22|1702.7
02:04:23|1702.68
02:04:24|1702.67
02:04:25|1702.67
02:04:26|1702.52
02:04:27|1702.52
02:04:28|1702.42
02:04:33|1702.19
02:04:33|1702.01
02:04:34|1702.01
02:04:36|1701.37
02:04:36|1701.37
02:04:37|1701.37
02:04:38|1701.37
02:04:39|1701.31
02:04:41|1701.31
02:04:42|1701.31
02:04:43|1701.53
02:04:44|1701.59
02:04:45|1702.
02:04:47|1701.81
02:04:48|1701.87
02:04:48|1701.87
02:04:49|1702.29
02:04:50|1702.39
02:04:51|1702.04
02:04:53|1702.04
02:04:54|1702.2
02:04:55|1702.2
02:04:56|1702.2
02:04:56|1702.2
02:04:57|1702.2
02:04:58|1702.05
02:04:59|1702.05
02:05:01|1702.05
02:05:01|1702.05
02:05:03|1702.1
02:05:04|1702.1
02:05:05|1702.1
02:05:05|1702.1
02:05:06|1702.1
02:05:08|1702.1
02:05:09|1702.1
02:05:09|1702.2
02:05:10|1702.2
02:05:11|1701.7
02:05:12|1701.5
02:05:13|1701.71
02:05:15|1702.3
02:05:15|1702.3
02:05:16|1702.21
02:05:17|1702.21
02:05:19|1702.21
02:05:19|1702.23
02:05:21|1702.23
02:05:22|1702.23
02:05:24|1702.38
02:05:24|1702.38
02:05:25|1702.39
02:05:27|1702.39
02:05:28|1702.39
02:05:28|1702.05
02:05:29|1701.88
02:05:31|1701.72
02:05:32|1701.51
02:05:33|1701.51
02:05:34|1701.51
02:05:35|1701.51
02:05:36|1701.51
02:05:38|1701.51
02:05:38|1701.51
02:05:40|1701.51
02:05:41|1701.51
02:05:42|1701.51
02:05:43|1701.51
02:05:44|1701.7
02:05:44|1701.59
02:05:46|1701.62
02:05:46|1701.87
02:05:48|1701.87
02:05:49|1701.87
02:05:50|1701.87
02:05:51|1701.87
02:05:52|1701.87
02:05:53|1701.87
02:05:54|1701.87
02:05:55|1701.88
02:05:56|1702.06
02:05:57|1701.87
02:05:58|1701.11
02:05:59|1701.11
02:06:00|1701.12
02:06:01|1701.12
02:06:02|1701.4
02:06:03|1701.4
02:06:04|1701.4
02:06:05|1701.4
02:06:06|1701.4
02:06:07|1701.4
02:06:08|1701.09
02:06:09|1701.08
02:06:10|1701.08
02:06:11|1701.01
02:06:12|1701.01
02:06:13|1700.95
02:06:14|1700.95
02:06:15|1700.91
02:06:16|1700.87
02:06:17|1700.87
02:06:18|1700.87
02:06:20|1700.85
02:06:20|1700.85
02:06:23|1700.7
02:06:24|1700.71
02:06:25|1700.71
02:06:25|1700.61
02:06:27|1700.49
02:06:29|1697.91
02:06:29|1697.89
02:06:31|1697.91
02:06:31|1697.89
02:06:34|1697.76
02:06:34|1697.41
02:06:35|1697.4
02:06:36|1697.14
02:06:37|1697.14
02:06:38|1697.14
02:06:39|1697.39
02:06:40|1698.
02:06:42|1698.29
02:06:42|1698.19
02:06:43|1698.01
02:06:44|1698.01
02:06:45|1698.14
02:06:47|1697.76
02:06:47|1697.46
02:06:49|1697.42
02:06:49|1697.42
02:06:50|1697.42
02:06:52|1697.41
02:06:53|1697.41
02:06:53|1697.32
02:06:55|1697.48
02:06:55|1698.
02:06:56|1697.75
02:06:57|1697.31
02:06:58|1696.99
02:06:59|1696.8
02:07:01|1696.42
02:07:01|1695.91
02:07:02|1696.51
02:07:04|1696.52
02:07:05|1696.52
02:07:05|1696.52
02:07:06|1696.54
02:07:08|1697.1
02:07:08|1697.59
02:07:09|1697.49
02:07:10|1697.34
02:07:11|1697.34
02:07:13|1697.35
02:07:14|1697.34
02:07:15|1697.51
02:07:15|1697.57
02:07:16|1697.57
02:07:17|1697.69
02:07:19|1698.2
02:07:20|1698.49
02:07:21|1698.29
02:07:22|1698.19
02:07:23|1698.49
02:07:24|1698.49
02:07:25|1698.49
02:07:26|1698.49
02:07:27|1698.35
02:07:29|1698.31
02:07:30|1698.18
02:07:31|1698.18
02:07:33|1697.63
02:07:33|1697.63
02:07:35|1697.63
02:07:36|1697.63
02:07:37|1697.76
02:07:38|1697.8
02:07:40|1697.96
02:07:40|1697.96
02:07:41|1697.96
02:07:43|1697.96
02:07:44|1697.96
02:07:44|1697.96
02:07:47|1698.12
02:07:47|1698.04
02:07:48|1698.04
02:07:49|1698.04
02:07:50|1698.04
02:07:52|1698.04
02:07:53|1698.03
02:07:54|1698.03
02:07:54|1698.03
02:07:56|1697.97
02:07:57|1697.97
02:07:58|1698.18
02:07:59|1698.18
02:08:00|1698.18
02:08:01|1698.18
02:08:02|1698.18
02:08:03|1698.18
02:08:04|1698.08
02:08:05|1698.08
02:08:06|1698.08
02:08:07|1698.08
02:08:08|1698.08
02:08:09|1698.13
02:08:10|1698.13
02:08:11|1698.13
02:08:12|1697.86
02:08:13|1698.29
02:08:14|1698.99
02:08:15|1698.98
02:08:16|1698.98
02:08:17|1698.98
02:08:18|1698.98
02:08:20|1698.99
02:08:20|1698.99
02:08:22|1698.82
02:08:23|1698.51
02:08:24|1698.5
02:08:25|1698.29
02:08:26|1698.29
02:08:27|1698.29
02:08:28|1698.29
02:08:30|1698.48
02:08:31|1698.51
02:08:32|1698.31
02:08:34|1698.31
02:08:34|1698.31
02:08:35|1698.31
02:08:37|1698.15
02:08:37|1698.15
02:08:38|1698.15
02:08:39|1698.15
02:08:40|1698.15
02:08:42|1698.14
02:08:42|1698.14
02:08:43|1698.14
02:08:45|1698.15
02:08:46|1698.15
02:08:46|1698.15
02:08:48|1698.15
02:08:49|1698.15
02:08:50|1698.16
02:08:51|1698.16
02:08:52|1698.3
02:08:53|1697.91
02:08:54|1697.8
02:08:55|1697.81
02:08:56|1697.81
02:08:57|1697.8
02:08:58|1697.97
02:08:59|1697.97
02:09:00|1697.99
02:09:01|1697.99
02:09:02|1697.99
02:09:03|1697.99
02:09:04|1697.73
02:09:05|1697.7
02:09:06|1697.7
02:09:07|1697.63
02:09:08|1697.6
02:09:10|1697.51
02:09:10|1697.5
02:09:11|1697.51
02:09:12|1697.5
02:09:13|1697.5
02:09:15|1697.5
02:09:15|1697.5
02:09:17|1696.81
02:09:19|1695.84
02:09:19|1696.08
02:09:20|1696.08
02:09:21|1696.58
02:09:22|1696.58
02:09:23|1696.58
02:09:24|1696.58
02:09:25|1696.58
02:09:26|1696.58
02:09:27|1696.59
02:09:28|1696.59
02:09:30|1696.59
02:09:30|1696.59
02:09:31|1696.58
02:09:32|1696.58
02:09:33|1696.58
02:09:34|1696.77
02:09:36|1696.77
02:09:36|1697.
02:09:37|1697.
02:09:38|1696.64
02:09:39|1696.47
02:09:41|1696.38
02:09:42|1696.11
02:09:42|1696.11
02:09:44|1696.1
02:09:45|1696.
02:09:45|1695.9
02:09:46|1695.8
02:09:47|1695.8
02:09:48|1695.94
02:09:49|1696.1
02:09:51|1695.78
02:09:52|1695.78
02:09:53|1695.56
02:09:54|1695.56
02:09:55|1695.56
02:09:56|1695.7
02:09:57|1695.79
02:09:58|1696.17
02:09:59|1696.17
02:10:00|1695.96
02:10:01|1695.96
02:10:02|1695.8
02:10:03|1695.4
02:10:04|1695.79
02:10:05|1695.91
02:10:07|1696.08
02:10:08|1695.96
02:10:09|1695.95
02:10:09|1695.95
02:10:11|1695.79
02:10:11|1695.79
02:10:12|1695.79
02:10:14|1695.79
02:10:15|1695.76
02:10:16|1695.75
02:10:17|1695.81
02:10:18|1695.81
02:10:19|1695.81
02:10:20|1695.81
02:10:21|1695.94
02:10:22|1695.95
02:10:22|1695.79
02:10:23|1695.79
02:10:25|1695.79
02:10:26|1695.79
02:10:27|1695.79
02:10:28|1695.79
02:10:30|1695.82
02:10:30|1695.78
02:10:31|1695.62
02:10:32|1695.62
02:10:33|1695.97
02:10:34|1695.8
02:10:35|1695.81
02:10:37|1695.61
02:10:37|1695.61
02:10:38|1695.61
02:10:39|1695.47
02:10:40|1695.47
02:10:42|1695.43
02:10:43|1695.42
02:10:43|1695.4
02:10:45|1695.4
02:10:46|1694.52
02:10:46|1694.42
02:10:47|1694.47
02:10:48|1694.31
02:10:50|1694.33
02:10:51|1694.46
02:10:52|1694.46
02:10:53|1694.36
02:10:54|1694.84
02:10:55|1694.84
02:10:56|1694.84
02:10:57|1694.84
02:10:59|1694.49
02:10:59|1694.49
02:11:00|1694.48
02:11:01|1694.39
02:11:03|1694.39
02:11:04|1694.1
02:11:04|1694.
02:11:05|1694.
02:11:07|1694.01
02:11:07|1694.01
02:11:08|1694.
02:11:09|1694.
02:11:10|1694.01
02:11:12|1694.2
02:11:12|1694.36
02:11:13|1694.36
02:11:14|1694.36
02:11:15|1694.37
02:11:16|1694.53
02:11:17|1694.53
02:11:18|1694.53
02:11:19|1694.37
02:11:20|1694.37
02:11:22|1694.37
02:11:22|1694.37
02:11:24|1694.37
02:11:24|1694.37
02:11:26|1694.21
02:11:26|1694.21
02:11:27|1694.21
02:11:28|1694.21
02:11:30|1694.56
02:11:31|1694.56
02:11:32|1694.47
02:11:34|1694.37
02:11:35|1694.37
02:11:37|1694.37
02:11:37|1694.37
02:11:39|1694.38
02:11:39|1694.38
02:11:40|1694.38
02:11:41|1694.38
02:11:42|1694.38
02:11:43|1694.38
02:11:44|1694.38
02:11:45|1694.55
02:11:46|1694.55
02:11:47|1694.55
02:11:48|1694.55
02:11:49|1694.55
02:11:50|1694.55
02:11:52|1694.55
02:11:52|1694.55
02:11:53|1694.45
02:11:55|1694.45
02:11:56|1694.45
02:11:56|1694.19
02:11:58|1694.19
02:11:58|1694.2
02:12:00|1694.38
02:12:01|1694.39
02:12:03|1694.63
02:12:04|1694.64
02:12:05|1694.64
02:12:05|1694.99
02:12:06|1694.99
02:12:08|1694.72
02:12:08|1694.56
02:12:10|1694.56
02:12:11|1694.94
02:12:12|1694.94
02:12:12|1694.94
02:12:14|1694.56
02:12:14|1694.84
02:12:16|1694.84
02:12:16|1694.84
02:12:17|1695.
02:12:18|1695.24
02:12:19|1695.11
02:12:21|1695.1
02:12:22|1695.01
02:12:23|1695.01
02:12:25|1694.94
02:12:25|1694.94
02:12:27|1695.26
02:12:27|1696.02
02:12:28|1696.15
02:12:30|1696.15
02:12:31|1696.17
02:12:32|1696.17
02:12:34|1696.17
02:12:34|1696.17
02:12:35|1696.27
02:12:37|1696.35
02:12:38|1696.35
02:12:39|1696.35
02:12:40|1696.79
02:12:41|1696.79
02:12:42|1696.79
02:12:43|1696.79
02:12:44|1696.85
02:12:45|1697.01
02:12:46|1697.09
02:12:48|1696.79
02:12:49|1696.97
02:12:49|1696.97
02:12:50|1696.97
02:12:51|1696.97
02:12:53|1696.79
02:12:54|1696.79
02:12:55|1696.79
02:12:56|1696.79
02:12:57|1696.79
02:12:58|1696.79
02:12:59|1696.93
02:12:59|1696.73
02:13:01|1696.97
02:13:01|1696.62
02:13:03|1696.47
02:13:04|1696.47
02:13:05|1696.47
02:13:07|1696.87
02:13:07|1696.87
02:13:08|1696.87
02:13:09|1696.87
02:13:10|1696.87
02:13:11|1696.87
02:13:12|1696.88
02:13:13|1696.88
02:13:14|1697.3
02:13:16|1697.39
02:13:17|1697.64
02:13:19|1697.64
02:13:19|1697.64
02:13:20|1697.79
02:13:21|1697.79
02:13:22|1697.8
02:13:23|1697.87
02:13:24|1697.87
02:13:25|1697.87
02:13:27|1697.41
02:13:29|1697.
02:13:29|1697.
02:13:30|1697.
02:13:31|1697.22
02:13:33|1697.22
02:13:33|1697.72
02:13:35|1697.87
02:13:36|1697.87
02:13:37|1697.9
02:13:38|1697.91
02:13:39|1697.99
02:13:40|1697.99
02:13:41|1697.99
02:13:41|1697.99
02:13:42|1697.9
02:13:44|1697.9
02:13:46|1698.14
02:13:46|1698.18
02:13:47|1698.17
02:13:48|1698.17
02:13:49|1698.29
02:13:50|1698.4
02:13:51|1698.29
02:13:52|1698.3
02:13:54|1698.3
02:13:55|1698.39
02:13:56|1698.55
02:13:57|1698.54
02:13:58|1698.44
02:14:00|1698.58
02:14:01|1698.58
02:14:01|1698.8
02:14:03|1698.8
02:14:04|1698.81
02:14:04|1698.73
02:14:06|1698.73
02:14:07|1698.74
02:14:07|1698.73
02:14:09|1698.73
02:14:10|1698.68
02:14:11|1698.68
02:14:12|1698.68
02:14:14|1698.68
02:14:14|1698.68
02:14:16|1698.5
02:14:17|1698.5
02:14:18|1698.5
02:14:19|1698.5
02:14:20|1698.5
02:14:21|1698.5
02:14:22|1698.5
02:14:23|1698.5
02:14:24|1698.5
02:14:25|1698.5
02:14:26|1698.5
02:14:27|1698.5
02:14:28|1698.58
02:14:30|1698.58
02:14:31|1698.58
02:14:31|1698.58
02:14:32|1698.58
02:14:34|1698.58
02:14:35|1698.58
02:14:36|1698.58
02:14:37|1698.58
02:14:38|1698.58
02:14:39|1698.58
02:14:40|1698.68
02:14:41|1698.68
02:14:42|1698.68
02:14:43|1698.75
02:14:44|1698.75
02:14:45|1698.75
02:14:46|1698.9
02:14:47|1699.44
02:14:48|1699.44
02:14:50|1699.44
02:14:50|1699.84
02:14:51|1699.46
02:14:52|1699.46
02:14:53|1699.46
02:14:54|1699.46
02:14:56|1699.46
02:14:56|1699.45
02:14:57|1699.45
02:14:58|1699.45
02:14:59|1699.19
02:15:02|1699.19
02:15:03|1698.81
02:15:04|1698.81
02:15:05|1698.85
02:15:06|1698.85
02:15:07|1698.86
02:15:08|1698.11
02:15:09|1698.11
02:15:10|1698.
02:15:11|1697.61
02:15:12|1697.31
02:15:13|1697.91
02:15:14|1697.48
02:15:15|1697.47
02:15:16|1697.48
02:15:17|1697.48
02:15:18|1697.61
02:15:19|1697.61
02:15:20|1697.61
02:15:21|1697.61
02:15:22|1697.76
02:15:23|1697.76
02:15:24|1697.73
02:15:25|1697.73
02:15:26|1697.73
02:15:27|1697.73
02:15:29|1697.73
02:15:30|1697.73
02:15:31|1697.73
02:15:33|1697.61
02:15:34|1697.61
02:15:34|1698.19
02:15:35|1698.19
02:15:37|1698.49
02:15:38|1698.49
02:15:39|1698.49
02:15:41|1698.49
02:15:42|1698.21
02:15:43|1698.06
02:15:44|1698.06
02:15:45|1698.06
02:15:46|1698.06
02:15:47|1698.06
02:15:48|1698.06
02:15:49|1698.06
02:15:50|1698.05
02:15:52|1698.05
02:15:52|1698.33
02:15:53|1698.33
02:15:54|1698.24
02:15:55|1698.4
02:15:56|1698.34
02:15:57|1698.49
02:15:58|1698.5
02:15:59|1698.69
02:16:00|1698.83
02:16:01|1698.99
02:16:03|1699.19
02:16:03|1699.5
02:16:04|1699.41
02:16:05|1699.51
02:16:06|1699.51
02:16:08|1699.5
02:16:08|1699.5
02:16:10|1699.5
02:16:11|1699.5
02:16:12|1699.5
02:16:13|1699.42
02:16:14|1699.42
02:16:15|1699.42
02:16:16|1699.71
02:16:17|1699.85
02:16:18|1699.85
02:16:19|1699.85
02:16:20|1699.85
02:16:21|1699.85
02:16:22|1699.84
02:16:23|1699.73
02:16:24|1700.36
02:16:25|1700.25
02:16:26|1700.01
02:16:27|1700.01
02:16:29|1700.01
02:16:29|1700.01
02:16:31|1700.01
02:16:33|1699.74
02:16:33|1699.74
02:16:34|1699.76
02:16:36|1699.92
02:16:36|1699.92
02:16:38|1700.1
02:16:38|1700.18
02:16:39|1700.18
02:16:41|1700.17
02:16:41|1700.17
02:16:42|1700.17
02:16:44|1700.
02:16:45|1699.93
02:16:46|1699.78
02:16:47|1699.78
02:16:48|1699.78
02:16:49|1699.78
02:16:50|1699.87
02:16:51|1699.93
02:16:52|1699.93
02:16:53|1699.93
02:16:54|1699.93
02:16:55|1700.35
02:16:56|1700.35
02:16:57|1700.18
02:16:58|1700.18
02:16:59|1700.19
02:17:00|1700.19
02:17:01|1700.19
02:17:03|1700.19
02:17:03|1700.18
02:17:05|1700.19
02:17:06|1700.19
02:17:07|1700.18
02:17:08|1700.18
02:17:08|1700.18
02:17:10|1700.18
02:17:11|1700.18
02:17:13|1700.19
02:17:13|1700.19
02:17:15|1700.19
02:17:15|1700.19
02:17:17|1700.48
02:17:17|1700.48
02:17:19|1700.27
02:17:20|1700.12
02:17:21|1699.97
02:17:21|1699.97
02:17:23|1699.97
02:17:24|1699.97
02:17:25|1699.97
02:17:25|1699.97
02:17:26|1699.97
02:17:28|1699.97
02:17:28|1699.97
02:17:31|1699.97
02:17:31|1699.97
02:17:32|1699.97
02:17:33|1699.97
02:17:34|1699.97
02:17:37|1699.97
02:17:38|1699.97
02:17:39|1699.97
02:17:40|1699.97
02:17:40|1699.92
02:17:42|1699.7
02:17:44|1699.4
02:17:44|1698.58
02:17:45|1698.41
02:17:46|1698.11
02:17:48|1698.11
02:17:48|1698.11
02:17:49|1698.01
02:17:50|1698.
02:17:51|1697.9
02:17:52|1697.6
02:17:53|1697.6
02:17:54|1697.56
02:17:55|1697.54
02:17:56|1697.54
02:17:57|1697.54
02:17:58|1697.54
02:17:59|1697.54
02:18:00|1698.
02:18:01|1698.
02:18:02|1697.96
02:18:04|1697.5
02:18:05|1697.47
02:18:05|1697.47
02:18:06|1697.47
02:18:08|1697.41
02:18:09|1697.41
02:18:09|1697.41
02:18:11|1697.7
02:18:12|1697.92
02:18:13|1697.92
02:18:13|1697.92
02:18:15|1697.92
02:18:16|1697.92
02:18:17|1697.93
02:18:17|1697.92
02:18:20|1698.11
02:18:20|1698.26
02:18:21|1698.26
02:18:22|1698.1
02:18:23|1698.1
02:18:24|1698.1
02:18:25|1698.1
02:18:26|1698.1
02:18:27|1698.1
02:18:28|1698.1
02:18:29|1698.11
02:18:31|1698.11
02:18:32|1698.11
02:18:34|1698.11
02:18:35|1698.1
02:18:37|1698.1
02:18:38|1698.1
02:18:40|1698.1
02:18:40|1698.1
02:18:42|1698.1
02:18:43|1698.1
02:18:44|1698.1
02:18:45|1698.11
02:18:46|1698.11
02:18:47|1698.11
02:18:48|1698.11
02:18:49|1698.11
02:18:51|1698.11
02:18:52|1698.11
02:18:53|1698.11
02:18:54|1698.11
02:18:55|1698.11
02:18:56|1698.1
02:18:56|1698.1
02:18:57|1698.1
02:18:58|1698.36
02:18:59|1698.36
02:19:01|1698.36
02:19:02|1698.5
02:19:03|1698.79
02:19:04|1698.71
02:19:05|1698.37
02:19:06|1698.25
02:19:07|1698.25
02:19:09|1698.25
02:19:09|1698.25
02:19:10|1698.25
02:19:12|1698.25
02:19:13|1698.25
02:19:14|1698.25
02:19:14|1698.24
02:19:17|1698.25
02:19:17|1698.25
02:19:19|1698.25
02:19:20|1698.33
02:19:21|1698.25
02:19:22|1698.25
02:19:23|1698.25
02:19:24|1698.25
02:19:25|1697.67
02:19:26|1697.4
02:19:27|1697.4
02:19:28|1697.4
02:19:29|1697.4
02:19:30|1697.4
02:19:31|1697.41
02:19:32|1697.48
02:19:34|1697.44
02:19:35|1697.44
02:19:36|1697.34
02:19:37|1697.34
02:19:38|1697.34
02:19:39|1697.34
02:19:40|1697.34
02:19:41|1697.34
02:19:43|1697.34
02:19:44|1697.51
02:19:44|1697.51
02:19:45|1697.17
02:19:47|1697.3
02:19:48|1697.31
02:19:49|1697.31
02:19:50|1697.31
02:19:51|1697.3
02:19:52|1697.18
02:19:53|1697.18
02:19:54|1697.18
02:19:55|1697.18
02:19:56|1697.18
02:19:57|1697.18
02:19:58|1697.18
02:20:00|1697.18
02:20:00|1697.17
02:20:01|1697.18
02:20:02|1697.21
02:20:04|1697.54
02:20:04|1697.12
02:20:06|1697.12
02:20:08|1697.31
02:20:09|1697.09
02:20:10|1697.09
02:20:11|1697.3
02:20:12|1697.3
02:20:12|1697.3
02:20:13|1697.3
02:20:15|1697.3
02:20:15|1697.3
02:20:17|1697.52
02:20:17|1697.51
02:20:19|1697.47
02:20:21|1697.47
02:20:21|1697.47
02:20:22|1697.47
02:20:23|1697.47
02:20:24|1697.47
02:20:25|1697.47
02:20:26|1697.47
02:20:27|1697.47
02:20:28|1697.47
02:20:29|1697.47
02:20:30|1697.47
02:20:31|1697.59
02:20:33|1697.59
02:20:33|1697.59
02:20:36|1697.59
02:20:37|1697.64
02:20:37|1697.64
02:20:39|1697.64
02:20:40|1697.42
02:20:41|1697.42
02:20:42|1697.38
02:20:43|1697.38
02:20:45|1697.38
02:20:46|1697.25
02:20:47|1697.24
02:20:48|1697.24
02:20:49|1697.24
02:20:50|1697.24
02:20:51|1697.25
02:20:53|1697.24
02:20:53|1697.24
02:20:54|1697.
02:20:56|1697.
02:20:56|1697.
02:20:58|1697.
02:20:58|1697.
02:20:59|1697.
02:21:01|1697.
02:21:02|1697.
02:21:02|1697.
02:21:04|1697.
02:21:05|1697.
02:21:06|1696.47
02:21:07|1696.47
02:21:07|1696.47
02:21:09|1696.47
02:21:10|1696.47
02:21:11|1696.66
02:21:12|1696.73
02:21:12|1696.9
02:21:13|1696.86
02:21:14|1696.5
02:21:16|1696.5
02:21:16|1696.66
02:21:18|1696.66
02:21:19|1696.71
02:21:19|1696.72
02:21:22|1696.72
02:21:23|1696.67
02:21:24|1696.47
02:21:25|1696.47
02:21:26|1696.47
02:21:27|1696.47
02:21:28|1696.47
02:21:29|1696.47
02:21:30|1696.47
02:21:31|1696.47
02:21:32|1696.47
02:21:33|1696.47
02:21:34|1696.47
02:21:36|1696.47
02:21:36|1696.47
02:21:37|1696.47
02:21:38|1696.4
02:21:40|1696.48
02:21:41|1696.48
02:21:43|1696.48
02:21:43|1696.48
02:21:44|1696.48
02:21:46|1696.48
02:21:46|1696.48
02:21:47|1696.33
02:21:48|1696.33
02:21:49|1696.33
02:21:50|1696.33
02:21:52|1696.3
02:21:53|1696.16
02:21:54|1696.16
02:21:55|1696.15
02:21:56|1696.15
02:21:57|1696.15
02:21:58|1696.15
02:21:59|1696.15
02:22:00|1696.32
02:22:02|1696.32
02:22:02|1696.4
02:22:03|1696.4
02:22:05|1696.32
02:22:06|1696.63
02:22:07|1696.63
02:22:08|1696.64
02:22:09|1696.86
02:22:10|1696.86
02:22:11|1696.83
02:22:12|1696.45
02:22:13|1696.45
02:22:14|1696.45
02:22:15|1696.51
02:22:16|1696.83
02:22:17|1696.83
02:22:18|1696.83
02:22:19|1696.94
02:22:20|1696.94
02:22:21|1696.86
02:22:22|1696.86
02:22:23|1697.15
02:22:24|1697.15
02:22:25|1697.27
02:22:26|1697.27
02:22:27|1697.28
02:22:28|1696.85
02:22:29|1696.84
02:22:30|1696.84
02:22:31|1696.84
02:22:32|1696.84
02:22:33|1696.84
02:22:34|1696.66
02:22:36|1696.66
02:22:37|1696.66
02:22:38|1696.34
02:22:38|1696.34
02:22:39|1696.34
02:22:41|1696.33
02:22:41|1696.34
02:22:43|1696.34
02:22:44|1696.34
02:22:45|1696.34
02:22:46|1696.34
02:22:47|1696.34
02:22:48|1696.34
02:22:49|1696.34
02:22:50|1696.34
02:22:51|1696.34
02:22:52|1696.34
02:22:53|1696.7
02:22:54|1696.7
02:22:55|1696.7
02:22:56|1696.67
02:22:57|1696.67
02:22:58|1696.39
02:22:59|1696.51
02:23:00|1696.51
02:23:01|1696.64
02:23:02|1696.64
02:23:03|1696.66
02:23:04|1696.52
02:23:05|1696.58
02:23:07|1696.58
02:23:07|1696.59
02:23:09|1696.59
02:23:09|1696.59
02:23:10|1696.59
02:23:11|1696.84
02:23:12|1696.84
02:23:14|1696.69
02:23:16|1696.69
02:23:17|1696.69
02:23:18|1696.69
02:23:19|1696.69
02:23:20|1696.69
02:23:21|1696.69
02:23:22|1696.69
02:23:23|1696.69
02:23:25|1696.69
02:23:26|1696.69
02:23:26|1696.69
02:23:27|1696.69
02:23:29|1696.57
02:23:29|1696.57
02:23:32|1696.57
02:23:33|1696.85
02:23:34|1696.85
02:23:35|1696.85
02:23:36|1696.85
02:23:37|1696.85
02:23:39|1696.85
02:23:39|1696.85
02:23:41|1696.85
02:23:43|1696.91
02:23:43|1696.91
02:23:44|1696.91
02:23:45|1696.91
02:23:47|1696.91
02:23:48|1696.91
02:23:49|1696.91
02:23:49|1696.86
02:23:50|1696.86
02:23:52|1696.86
02:23:53|1696.86
02:23:54|1696.69
02:23:55|1696.69
02:23:55|1696.69
02:23:57|1696.69
02:23:58|1696.69
02:24:00|1696.68
02:24:00|1696.68
02:24:01|1696.68
02:24:02|1696.68
02:24:03|1696.68
02:24:04|1696.68
02:24:05|1696.59
02:24:06|1696.59
02:24:07|1696.59
02:24:08|1696.59
02:24:10|1696.68
02:24:10|1696.68
02:24:12|1696.68
02:24:12|1696.68
02:24:13|1696.68
02:24:14|1696.59
02:24:16|1696.59
02:24:17|1696.59
02:24:18|1696.57
02:24:20|1696.58
02:24:20|1696.59
02:24:21|1696.84
02:24:22|1696.67
02:24:23|1696.68
02:24:24|1696.68
02:24:25|1696.68
02:24:26|1696.68
02:24:27|1696.68
02:24:28|1696.68
02:24:29|1696.68
02:24:30|1696.68
02:24:31|1696.68
02:24:32|1696.67
02:24:33|1696.67
02:24:34|1696.67
02:24:36|1696.67
02:24:37|1696.67
02:24:39|1696.67
02:24:39|1696.57
02:24:40|1696.58
02:24:42|1696.57
02:24:44|1696.57
02:24:44|1696.57
02:24:46|1696.45
02:24:46|1695.72
02:24:48|1695.7
02:24:49|1695.7
02:24:50|1695.7
02:24:52|1695.7
02:24:52|1695.7
02:24:54|1695.71
02:24:55|1695.71
02:24:56|1695.94
02:24:57|1695.85
02:24:58|1695.85
02:24:59|1695.85
02:25:00|1695.85
02:25:01|1695.94
02:25:02|1696.47
02:25:04|1696.47
02:25:04|1696.47
02:25:05|1696.28
02:25:06|1696.28
02:25:07|1696.29
02:25:09|1696.29
02:25:10|1696.29
02:25:11|1696.28
02:25:12|1696.28
02:25:13|1696.28
02:25:14|1696.28
02:25:15|1696.28
02:25:16|1696.42
02:25:17|1696.29
02:25:18|1696.29
02:25:18|1696.29
02:25:20|1696.41
02:25:21|1696.41
02:25:22|1696.4
02:25:23|1696.4
02:25:24|1696.4
02:25:25|1696.4
02:25:26|1696.39
02:25:27|1696.29
02:25:29|1696.29
02:25:29|1696.29
02:25:30|1696.29
02:25:31|1696.29
02:25:32|1696.29
02:25:33|1696.29
02:25:34|1696.13
02:25:35|1696.13
02:25:37|1696.13
02:25:38|1696.13
02:25:39|1696.13
02:25:41|1696.13
02:25:41|1696.13
02:25:43|1696.13
02:25:44|1696.44
02:25:44|1696.57
02:25:46|1696.57
02:25:47|1696.57
02:25:48|1696.55
02:25:50|1696.55
02:25:50|1696.55
02:25:51|1696.55
02:25:53|1696.56
02:25:54|1696.56
02:25:54|1696.56
02:25:56|1697.06
02:25:56|1697.05
02:25:58|1697.05
02:25:58|1697.05
02:26:00|1697.05
02:26:01|1696.8
02:26:02|1696.8
02:26:03|1696.68
02:26:04|1696.68
02:26:05|1696.68
02:26:07|1696.68
02:26:08|1696.82
02:26:09|1697.27
02:26:10|1697.27
02:26:12|1697.27
02:26:13|1697.27
02:26:13|1697.27
02:26:14|1697.27
02:26:15|1697.3
02:26:16|1697.59
02:26:17|1697.6
02:26:18|1697.61
02:26:20|1697.61
02:26:21|1697.61
02:26:21|1697.61
02:26:22|1697.61
02:26:24|1697.61
02:26:25|1697.61
02:26:26|1697.61
02:26:27|1697.61
02:26:28|1698.08
02:26:29|1698.08
02:26:30|1698.08
02:26:31|1698.08
02:26:32|1697.88
02:26:33|1698.06
02:26:34|1698.06
02:26:35|1698.06
02:26:36|1698.38
02:26:37|1698.19
02:26:38|1698.19
02:26:40|1698.22
02:26:47|1698.38
02:26:47|1698.4
02:26:48|1698.39
02:26:49|1698.39
02:26:50|1698.39
02:26:51|1698.39
02:26:52|1698.39
02:26:53|1698.39
02:26:54|1698.39
02:26:55|1698.39
02:26:56|1698.39
02:26:58|1698.06
02:26:59|1698.06
02:27:00|1698.06
02:27:01|1698.06
02:27:01|1698.06
02:27:03|1698.06
02:27:04|1698.06
02:27:05|1698.05
02:27:05|1698.05
02:27:07|1698.05
02:27:10|1698.05
02:27:11|1697.62
02:27:12|1697.37
02:27:12|1697.37
02:27:14|1697.49
02:27:15|1697.49
02:27:16|1697.4
02:27:17|1697.4
02:27:18|1697.2
02:27:19|1697.2
02:27:20|1697.2
02:27:21|1697.11
02:27:22|1697.11
02:27:23|1696.11
02:27:24|1696.2
02:27:25|1696.74
02:27:26|1696.73
02:27:27|1696.8
02:27:28|1697.19
02:27:29|1697.19
02:27:30|1697.07
02:27:31|1697.07
02:27:32|1696.94
02:27:33|1696.94
02:27:34|1696.94
02:27:35|1696.94
02:27:36|1696.9
02:27:37|1697.
02:27:38|1697.
02:27:39|1697.
02:27:40|1697.4
02:27:42|1698.3
02:27:43|1698.29
02:27:44|1698.29
02:27:46|1698.27
02:27:47|1698.27
02:27:48|1698.27
02:27:49|1697.84
02:27:50|1697.6
02:27:52|1697.73
02:27:54|1697.68
02:27:54|1697.68
02:27:56|1697.68
02:27:56|1697.3
02:27:57|1697.3
02:27:59|1697.04
02:28:00|1697.01
02:28:01|1697.41
02:28:02|1697.52
02:28:03|1697.06
02:28:04|1696.73
02:28:05|1696.73
02:28:06|1696.72
02:28:07|1696.73
02:28:08|1696.73
02:28:09|1696.73
02:28:10|1696.73
02:28:11|1696.73
02:28:12|1696.73
02:28:13|1696.83
02:28:14|1696.83
02:28:15|1696.83
02:28:16|1696.83
02:28:17|1696.83
02:28:18|1696.83
02:28:20|1696.83
02:28:20|1696.88
02:28:21|1696.88
02:28:22|1696.9
02:28:23|1697.07
02:28:24|1697.07
02:28:25|1697.24
02:28:26|1697.24
02:28:27|1697.24
02:28:28|1697.36
02:28:31|1697.36
02:28:31|1697.36
02:28:32|1697.04
02:28:33|1696.83
02:28:34|1696.83
02:28:35|1696.83
02:28:36|1697.04
02:28:37|1697.3
02:28:38|1697.3
02:28:39|1697.3
02:28:40|1697.29
02:28:42|1697.29
02:28:43|1697.29
02:28:45|1697.29
02:28:45|1697.29
02:28:46|1697.29
02:28:47|1697.24
02:28:48|1697.24
02:28:49|1697.24
02:28:50|1697.24
02:28:51|1697.24
02:28:52|1697.24
02:28:53|1696.86
02:28:54|1696.86
02:28:57|1696.86
02:28:57|1696.86
02:28:58|1696.86
02:28:59|1696.86
02:29:00|1696.71
02:29:02|1696.61
02:29:02|1696.61
02:29:04|1696.61
02:29:04|1696.7
02:29:05|1696.7
02:29:07|1696.86
02:29:08|1696.86
02:29:09|1696.86
02:29:09|1696.86
02:29:12|1696.86
02:29:12|1696.86
02:29:13|1696.86
02:29:14|1696.86
02:29:15|1696.86
02:29:16|1696.86
02:29:17|1696.98
02:29:19|1696.98
02:29:19|1696.98
02:29:21|1696.98
02:29:22|1696.98
02:29:22|1696.98
02:29:24|1697.34
02:29:24|1697.33
02:29:26|1697.34
02:29:26|1697.
02:29:28|1697.
02:29:28|1697.
02:29:29|1697.
02:29:31|1696.99
02:29:31|1697.
02:29:33|1697.
02:29:34|1697.
02:29:34|1697.
02:29:35|1697.34
02:29:36|1697.34
02:29:37|1697.34
02:29:39|1697.33
02:29:39|1697.34
02:29:41|1697.34
02:29:41|1697.38
02:29:43|1697.38
02:29:44|1697.38
02:29:44|1697.51
02:29:46|1697.51
02:29:47|1697.51
02:29:48|1697.51
02:29:48|1697.51
02:29:50|1697.51
02:29:52|1697.51
02:29:52|1697.51
02:29:53|1697.51
02:29:54|1697.51
02:29:55|1697.52
02:29:56|1697.72
02:29:57|1697.79
02:29:59|1697.79
02:29:59|1698.
02:30:01|1698.
02:30:01|1698.
02:30:02|1698.1
02:30:03|1698.23
02:30:04|1698.3
02:30:06|1698.98
02:30:06|1698.96
02:30:08|1698.63
02:30:09|1698.62
02:30:10|1698.4
02:30:10|1698.23
02:30:12|1698.02
02:30:13|1698.02
02:30:14|1698.02
02:30:15|1698.02
02:30:16|1698.02
02:30:17|1698.02
02:30:18|1698.02
02:30:19|1698.02
02:30:20|1698.77
02:30:21|1698.78
02:30:22|1698.77
02:30:23|1698.77
02:30:24|1698.58
02:30:25|1698.58
02:30:26|1698.58
02:30:28|1698.58
02:30:28|1698.58
02:30:30|1698.16
02:30:30|1698.16
02:30:31|1698.16
02:30:32|1698.16
02:30:34|1698.24
02:30:34|1697.91
02:30:36|1697.91
02:30:37|1698.19
02:30:39|1698.19
02:30:39|1698.19
02:30:41|1698.08
02:30:42|1698.08
02:30:44|1698.08
02:30:44|1698.08
02:30:45|1698.08
02:30:47|1697.5
02:30:48|1697.5
02:30:50|1697.51
02:30:51|1697.51
02:30:52|1697.36
02:30:52|1697.51
02:30:54|1697.51
02:30:55|1697.51
02:30:56|1697.5
02:30:57|1697.5
02:30:58|1697.5
02:30:59|1697.5
02:31:00|1697.5
02:31:01|1697.06
02:31:02|1697.06
02:31:03|1697.06
02:31:04|1697.06
02:31:06|1697.06
02:31:07|1697.06
02:31:09|1697.06
02:31:10|1697.06
02:31:11|1697.06
02:31:12|1697.06
02:31:13|1697.06
02:31:14|1697.06
02:31:15|1697.2
02:31:16|1697.2
02:31:17|1697.2
02:31:18|1697.2
02:31:19|1697.2
02:31:20|1697.2
02:31:21|1697.2
02:31:22|1697.2
02:31:23|1697.29
02:31:24|1697.29
02:31:25|1697.19
02:31:26|1696.97
02:31:27|1696.93
02:31:28|1696.93
02:31:29|1696.93
02:31:30|1696.91
02:31:31|1696.91
02:31:32|1696.91
02:31:33|1696.91
02:31:34|1696.91
02:31:35|1696.91
02:31:37|1696.91
02:31:37|1696.78
02:31:38|1696.78
02:31:39|1696.78
02:31:41|1696.78
02:31:41|1696.78
02:31:43|1696.78
02:31:44|1696.78
02:31:45|1696.78
02:31:46|1696.78
02:31:47|1696.78
02:31:48|1696.85
02:31:49|1696.85
02:31:50|1696.85
02:31:51|1696.85
02:31:52|1697.18
02:31:53|1697.19
02:31:54|1697.19
02:31:56|1697.19
02:31:57|1697.18
02:31:58|1697.18
02:31:59|1697.36
02:32:01|1697.53
02:32:02|1697.34
02:32:03|1697.35
02:32:04|1697.35
02:32:05|1697.35
02:32:06|1697.54
02:32:07|1697.54
02:32:08|1697.54
02:32:09|1697.54
02:32:10|1697.54
02:32:11|1697.54
02:32:13|1697.54
02:32:15|1697.54
02:32:17|1697.54
02:32:18|1697.54
02:32:19|1697.54
02:32:20|1697.69
02:32:21|1697.69
02:32:22|1697.69
02:32:23|1697.7
02:32:24|1697.7
02:32:25|1697.7
02:32:26|1697.7
02:32:27|1697.7
02:32:28|1697.7
02:32:30|1697.7
02:32:30|1697.7
02:32:31|1697.8
02:32:32|1697.8
02:32:33|1697.8
02:32:34|1697.8
02:32:36|1697.8
02:32:37|1697.8
02:32:38|1697.88
02:32:38|1697.98
02:32:39|1697.98
02:32:40|1697.55
02:32:41|1697.7
02:32:43|1697.7
02:32:43|1697.7
02:32:44|1697.7
02:32:46|1697.7
02:32:47|1697.7
02:32:49|1697.7
02:32:49|1697.7
02:32:50|1697.7
02:32:52|1697.7
02:32:52|1697.7
02:32:53|1697.7
02:32:54|1697.7
02:32:56|1697.7
02:32:57|1697.7
02:32:58|1697.7
02:32:59|1697.7
02:33:00|1697.7
02:33:01|1697.7
02:33:02|1697.7
02:33:03|1697.7
02:33:04|1697.7
02:33:05|1697.69
02:33:06|1697.69
02:33:07|1697.69
02:33:08|1697.69
02:33:10|1697.69
02:33:10|1697.69
02:33:12|1697.7
02:33:13|1697.7
02:33:13|1697.7
02:33:15|1697.7
02:33:15|1697.69
02:33:17|1697.69
02:33:17|1697.67
02:33:19|1697.69
02:33:20|1697.69
02:33:21|1697.69
02:33:22|1697.7
02:33:23|1697.7
02:33:24|1697.7
02:33:25|1697.69
02:33:27|1697.69
02:33:27|1697.69
02:33:28|1697.69
02:33:29|1697.69
02:33:30|1697.69
02:33:31|1697.69
02:33:33|1697.69
02:33:34|1697.69
02:33:34|1697.57
02:33:35|1697.57
02:33:37|1697.57
02:33:38|1697.58
02:33:39|1697.58
02:33:40|1697.57
02:33:41|1697.57
02:33:42|1697.58
02:33:43|1697.58
02:33:44|1697.58
02:33:45|1697.58
02:33:46|1697.58
02:33:47|1697.57
02:33:48|1697.57
02:33:49|1697.57
02:33:50|1697.94
02:33:52|1697.94
02:33:52|1697.94
02:33:54|1697.73
02:33:55|1697.73
02:33:56|1697.73
02:33:58|1697.73
02:33:58|1697.73
02:33:59|1697.72
02:34:00|1697.72
02:34:01|1697.72
02:34:03|1697.72
02:34:04|1697.72
02:34:05|1697.73
02:34:06|1697.73
02:34:07|1697.73
02:34:08|1697.73
02:34:09|1697.73
02:34:10|1697.73
02:34:11|1697.73
02:34:13|1697.73
02:34:13|1697.73
02:34:14|1697.73
02:34:15|1697.74
02:34:16|1697.5
02:34:17|1697.42
02:34:18|1697.42
02:34:19|1697.42
02:34:21|1697.42
02:34:22|1697.42
02:34:23|1697.42
02:34:24|1697.42
02:34:25|1697.42
02:34:26|1697.42
02:34:28|1697.42
02:34:28|1697.42
02:34:29|1697.42
02:34:30|1696.81
02:34:31|1696.81
02:34:32|1696.71
02:34:33|1696.71
02:34:34|1696.71
02:34:35|1696.8
02:34:36|1696.8
02:34:38|1696.8
02:34:40|1696.9
02:34:41|1696.9
02:34:42|1696.89
02:34:43|1697.15
02:34:44|1697.6
02:34:44|1697.6
02:34:46|1697.96
02:34:47|1697.96
02:34:49|1697.71
02:34:49|1697.71
02:34:51|1697.7
02:34:52|1697.7
02:34:54|1697.7
02:34:54|1697.7
02:34:55|1697.7
02:34:56|1697.69
02:34:57|1697.39
02:34:58|1697.28
02:34:59|1697.28
02:35:00|1697.11
02:35:02|1697.
02:35:03|1696.81
02:35:04|1696.81
02:35:05|1696.81
02:35:05|1696.81
02:35:07|1696.74
02:35:09|1696.56
02:35:10|1696.52
02:35:10|1696.39
02:35:12|1696.39
02:35:12|1696.39
02:35:13|1696.21
02:35:14|1696.22
02:35:17|1696.22
02:35:17|1696.22
02:35:19|1696.21
02:35:19|1696.21
02:35:20|1696.21
02:35:21|1696.22
02:35:22|1696.22
02:35:23|1696.22
02:35:24|1696.22
02:35:25|1696.39
02:35:26|1696.39
02:35:27|1695.89
02:35:29|1695.7
02:35:30|1695.7
02:35:31|1695.6
02:35:32|1695.54
02:35:33|1695.52
02:35:35|1694.6
02:35:36|1694.1
02:35:36|1694.08
02:35:38|1694.16
02:35:39|1694.5
02:35:39|1694.5
02:35:41|1694.5
02:35:42|1694.87
02:35:43|1694.87
02:35:44|1694.52
02:35:45|1694.52
02:35:46|1694.52
02:35:47|1694.52
02:35:49|1694.52
02:35:50|1694.52
02:35:50|1694.52
02:35:52|1694.51
02:35:52|1694.41
02:35:53|1694.14
02:35:55|1694.14
02:35:57|1694.4
02:35:57|1694.4
02:35:58|1694.4
02:35:59|1694.4
02:36:00|1694.4
02:36:01|1694.4
02:36:03|1694.36
02:36:03|1694.36
02:36:04|1694.09
02:36:05|1694.09
02:36:06|1693.9
02:36:08|1693.67
02:36:08|1693.67
02:36:09|1693.67
02:36:10|1693.9
02:36:11|1694.1
02:36:12|1694.1
02:36:13|1694.61
02:36:14|1694.61
02:36:15|1694.62
02:36:16|1694.62
02:36:17|1694.62
02:36:18|1694.7
02:36:19|1694.78
02:36:20|1694.78
02:36:21|1694.78
02:36:22|1695.
02:36:23|1694.99
02:36:25|1694.99
02:36:25|1694.92
02:36:27|1694.92
02:36:27|1694.92
02:36:28|1694.92
02:36:29|1694.92
02:36:31|1694.92
02:36:31|1695.59
02:36:32|1695.77
02:36:33|1696.04
02:36:34|1696.17
02:36:36|1696.21
02:36:37|1696.3
02:36:38|1696.3
02:36:39|1696.6
02:36:41|1696.56
02:36:42|1696.55
02:36:42|1696.55
02:36:43|1696.55
02:36:45|1696.55
02:36:45|1696.55
02:36:46|1696.55
02:36:48|1696.55
02:36:50|1696.52
02:36:51|1696.07
02:36:51|1696.07
02:36:53|1696.07
02:36:53|1696.07
02:36:55|1696.21
02:36:56|1695.66
02:36:56|1695.66
02:36:57|1695.66
02:36:59|1695.66
02:36:59|1695.66
02:37:01|1695.66
02:37:02|1695.66
02:37:03|1695.88
02:37:04|1696.
02:37:06|1695.94
02:37:07|1695.94
02:37:08|1695.94
02:37:08|1695.94
02:37:11|1695.7
02:37:11|1695.7
02:37:12|1695.93
02:37:13|1695.93
02:37:14|1695.93
02:37:15|1696.39
02:37:16|1696.14
02:37:17|1696.14
02:37:19|1696.15
02:37:21|1696.42
02:37:21|1696.42
02:37:22|1696.8
02:37:23|1696.8
02:37:24|1696.8
02:37:25|1696.8
02:37:26|1696.8
02:37:27|1696.8
02:37:28|1696.89
02:37:29|1696.89
02:37:32|1696.89
02:37:32|1696.1
02:37:33|1696.1
02:37:34|1695.7
02:37:35|1695.7
02:37:37|1695.75
02:37:37|1695.75
02:37:39|1695.8
02:37:40|1695.8
02:37:41|1695.8
02:37:42|1695.98
02:37:43|1695.9
02:37:44|1695.9
02:37:44|1695.9
02:37:46|1695.6
02:37:47|1695.6
02:37:49|1695.5
02:37:49|1695.4
02:37:50|1695.4
02:37:52|1695.2
02:37:54|1694.6
02:37:54|1694.6
02:37:56|1694.77
02:37:57|1694.77
02:37:58|1694.77
02:37:59|1694.77
02:38:00|1694.76
02:38:01|1694.76
02:38:03|1695.01
02:38:04|1695.01
02:38:04|1695.63
02:38:06|1695.99
02:38:06|1696.
02:38:08|1696.
02:38:09|1695.68
02:38:10|1695.68
02:38:11|1695.47
02:38:12|1695.31
02:38:14|1695.12
02:38:14|1695.12
02:38:15|1695.39
02:38:16|1695.38
02:38:17|1695.99
02:38:19|1695.99
02:38:20|1695.99
02:38:20|1695.99
02:38:21|1695.99
02:38:23|1695.99
02:38:23|1695.99
02:38:25|1695.99
02:38:26|1695.82
02:38:27|1695.42
02:38:28|1695.31
02:38:29|1695.31
02:38:31|1695.09
02:38:32|1695.24
02:38:33|1694.8
02:38:34|1694.8
02:38:35|1694.76
02:38:36|1694.71
02:38:37|1694.71
02:38:37|1694.71
02:38:39|1694.71
02:38:39|1695.39
02:38:40|1695.39
02:38:42|1695.39
02:38:43|1695.27
02:38:44|1695.27
02:38:45|1695.27
02:38:46|1695.1
02:38:47|1695.1
02:38:48|1695.
02:38:48|1694.8
02:38:50|1694.8
02:38:52|1694.8
02:38:52|1694.8
02:38:53|1694.8
02:38:55|1694.8
02:38:55|1694.8
02:38:57|1694.8
02:38:58|1694.8
02:38:59|1694.95
02:39:01|1695.15
02:39:01|1695.15
02:39:02|1695.15
02:39:04|1695.05
02:39:04|1695.05
02:39:05|1695.05
02:39:06|1695.05
02:39:07|1695.05
02:39:08|1695.05
02:39:09|1695.05
02:39:10|1695.22
02:39:11|1694.88
02:39:12|1694.01
02:39:13|1694.07
02:39:14|1694.17
02:39:15|1694.17
02:39:16|1694.25
02:39:17|1694.26
02:39:18|1694.26
02:39:19|1694.26
02:39:20|1695.
02:39:22|1695.44
02:39:23|1694.06
02:39:25|1695.13
02:39:25|1695.01
02:39:26|1694.52
02:39:27|1693.6
02:39:28|1693.59
02:39:30|1693.73
02:39:30|1693.73
02:39:31|1693.74
02:39:34|1693.57
02:39:34|1693.57
02:39:35|1693.
02:39:36|1693.
02:39:38|1692.96
02:39:38|1693.13
02:39:39|1693.7
02:39:40|1693.29
02:39:41|1693.29
02:39:42|1693.34
02:39:43|1693.35
02:39:44|1693.34
02:39:45|1693.61
02:39:46|1693.61
02:39:47|1693.45
02:39:48|1693.45
02:39:49|1693.57
02:39:50|1693.57
02:39:51|1693.57
02:39:52|1693.49
02:39:54|1693.7
02:39:54|1693.7
02:39:55|1693.59
02:39:57|1693.18
02:39:58|1693.18
02:40:00|1693.18
02:40:00|1693.
02:40:01|1693.4
02:40:02|1693.4
02:40:03|1693.17
02:40:04|1693.17
02:40:05|1693.09
02:40:07|1693.45
02:40:09|1693.41
02:40:09|1693.6
02:40:10|1693.72
02:40:12|1691.57
02:40:13|1691.49
02:40:14|1691.74
02:40:15|1692.2
02:40:16|1692.5
02:40:17|1692.99
02:40:18|1692.99
02:40:19|1692.6
02:40:20|1692.59
02:40:21|1692.31
02:40:21|1692.31
02:40:23|1692.31
02:40:24|1692.45
02:40:25|1692.45
02:40:26|1692.45
02:40:26|1692.32
02:40:28|1692.33
02:40:29|1693.12
02:40:30|1693.28
02:40:31|1693.29
02:40:31|1693.29
02:40:33|1693.29
02:40:34|1693.29
02:40:35|1693.45
02:40:36|1693.45
02:40:37|1693.45
02:40:38|1693.45
02:40:39|1693.44
02:40:40|1693.81
02:40:42|1693.64
02:40:43|1693.07
02:40:43|1693.06
02:40:44|1693.06
02:40:45|1692.9
02:40:46|1692.51
02:40:47|1692.77
02:40:48|1692.77
02:40:49|1692.78
02:40:50|1692.78
02:40:51|1692.78
02:40:53|1692.78
02:40:54|1692.78
02:40:56|1692.79
02:40:56|1692.79
02:40:58|1692.79
02:40:59|1692.79
02:40:59|1692.79
02:41:02|1692.79
02:41:02|1692.79
02:41:03|1692.79
02:41:04|1692.79
02:41:05|1692.79
02:41:06|1692.72
02:41:07|1692.72
02:41:08|1692.33
02:41:09|1692.53
02:41:10|1692.52
02:41:11|1692.52
02:41:13|1692.52
02:41:14|1692.52
02:41:15|1692.71
02:41:15|1692.71
02:41:18|1692.55
02:41:19|1692.21
02:41:20|1692.21
02:41:21|1692.21
02:41:21|1692.37
02:41:22|1692.37
02:41:24|1692.22
02:41:24|1692.22
02:41:26|1692.21
02:41:27|1692.21
02:41:28|1692.22
02:41:29|1692.
02:41:30|1692.
02:41:31|1692.
02:41:31|1691.79
02:41:32|1691.61
02:41:33|1691.61
02:41:35|1691.7
02:41:35|1691.7
02:41:36|1691.7
02:41:38|1691.7
02:41:39|1691.7
02:41:39|1691.8
02:41:41|1691.98
02:41:42|1691.98
02:41:42|1692.78
02:41:44|1692.54
02:41:45|1692.54
02:41:45|1692.54
02:41:47|1692.55
02:41:48|1692.55
02:41:49|1692.55
02:41:49|1692.62
02:41:51|1692.72
02:41:52|1692.88
02:41:53|1693.58
02:41:54|1693.19
02:41:56|1693.23
02:41:57|1693.23
02:41:58|1693.47
02:42:00|1693.4
02:42:01|1693.41
02:42:02|1693.4
02:42:03|1693.06
02:42:04|1692.9
02:42:05|1693.17
02:42:07|1693.06
02:42:08|1693.
02:42:09|1693.
02:42:10|1693.03
02:42:12|1693.06
02:42:12|1693.23
02:42:14|1693.69
02:42:15|1693.4
02:42:17|1693.4
02:42:18|1693.38
02:42:23|1693.57
02:42:24|1693.56
02:42:25|1693.41
02:42:26|1693.42
02:42:27|1693.42
02:42:28|1693.56
02:42:29|1693.55
02:42:30|1693.55
02:42:31|1693.17
02:42:32|1693.17
02:42:33|1693.02
02:42:34|1692.7
02:42:35|1692.6
02:42:37|1692.51
02:42:37|1692.51
02:42:38|1692.51
02:42:40|1692.51
02:42:41|1692.51
02:42:42|1692.51
02:42:42|1692.51
02:42:44|1692.51
02:42:45|1692.51
02:42:45|1692.51
02:42:46|1692.51
02:42:48|1692.51
02:42:49|1692.6
02:42:49|1692.6
02:42:50|1692.6
02:42:51|1692.6
02:42:53|1692.6
02:42:54|1692.6
02:42:56|1692.41
02:42:57|1692.4
02:42:59|1692.4
02:43:00|1692.4
02:43:02|1692.3
02:43:02|1692.3
02:43:03|1692.3
02:43:04|1692.59
02:43:05|1692.59
02:43:07|1692.59
02:43:08|1693.16
02:43:10|1693.17
02:43:10|1693.39
02:43:11|1693.39
02:43:13|1693.18
02:43:13|1693.17
02:43:16|1693.01
02:43:17|1693.01
02:43:18|1693.01
02:43:19|1693.01
02:43:20|1693.01
02:43:21|1693.01
02:43:21|1693.01
02:43:23|1693.01
02:43:24|1693.01
02:43:25|1693.01
02:43:26|1693.01
02:43:27|1693.01
02:43:27|1693.01
02:43:29|1693.01
02:43:30|1693.01
02:43:32|1693.01
02:43:32|1693.01
02:43:33|1693.01
02:43:34|1693.01
02:43:35|1693.01
02:43:37|1693.01
02:43:37|1692.92
02:43:38|1692.92
02:43:39|1692.92
02:43:40|1692.92
02:43:41|1692.92
02:43:42|1693.
02:43:43|1693.
02:43:44|1693.
02:43:45|1693.
02:43:46|1693.
02:43:48|1692.66
02:43:48|1692.66
02:43:49|1692.44
02:43:50|1692.44
02:43:51|1692.41
02:43:53|1692.41
02:43:53|1692.41
02:43:54|1692.41
02:43:55|1692.41
02:43:57|1692.68
02:43:58|1692.68
02:43:59|1692.68
02:44:00|1692.68
02:44:01|1692.68
02:44:03|1692.68
02:44:04|1692.68
02:44:04|1692.68
02:44:06|1692.68
02:44:07|1692.82
02:44:07|1692.85
02:44:09|1692.85
02:44:10|1693.01
02:44:11|1693.01
02:44:12|1693.01
02:44:13|1693.01
02:44:14|1693.01
02:44:16|1693.01
02:44:17|1693.01
02:44:18|1693.01
02:44:20|1693.01
02:44:21|1693.01
02:44:21|1693.01
02:44:22|1693.01
02:44:24|1693.01
02:44:24|1693.01
02:44:25|1693.01
02:44:27|1693.02
02:44:27|1693.02
02:44:28|1693.02
02:44:29|1693.02
02:44:31|1693.02
02:44:31|1693.02
02:44:32|1693.02
02:44:34|1693.02
02:44:36|1693.01
02:44:36|1693.01
02:44:37|1693.01
02:44:38|1693.02
02:44:39|1693.02
02:44:40|1693.02
02:44:41|1693.01
02:44:42|1693.01
02:44:43|1693.01
02:44:44|1693.01
02:44:45|1693.01
02:44:46|1693.01
02:44:47|1693.01
02:44:48|1693.01
02:44:49|1693.01
02:44:51|1693.01
02:44:52|1693.01
02:44:53|1693.01
02:44:54|1693.02
02:44:55|1693.02
02:44:56|1693.01
02:44:57|1693.01
02:44:58|1693.01
02:44:59|1693.01
02:45:00|1693.01
02:45:01|1693.01
02:45:02|1693.18
02:45:03|1693.3
02:45:04|1693.6
02:45:05|1693.59
02:45:06|1693.59
02:45:07|1693.59
02:45:09|1693.59
02:45:09|1693.59
02:45:11|1693.59
02:45:11|1693.59
02:45:12|1693.59
02:45:14|1693.59
02:45:14|1693.59
02:45:16|1693.99
02:45:17|1694.
02:45:18|1693.99
02:45:19|1693.85
02:45:20|1693.64
02:45:21|1693.64
02:45:22|1693.64
02:45:23|1693.64
02:45:24|1693.63
02:45:25|1693.63
02:45:26|1693.63
02:45:27|1693.6
02:45:28|1693.6
02:45:29|1693.6
02:45:30|1693.6
02:45:31|1693.6
02:45:33|1692.9
02:45:34|1692.9
02:45:35|1692.9
02:45:36|1692.58
02:45:36|1692.58
02:45:37|1692.58
02:45:38|1692.58
02:45:40|1692.58
02:45:40|1692.58
02:45:42|1692.73
02:45:42|1692.73
02:45:43|1692.73
02:45:45|1692.9
02:45:45|1692.9
02:45:46|1692.9
02:45:47|1692.9
02:45:48|1693.01
02:45:49|1693.01
02:45:51|1693.01
02:45:52|1693.01
02:45:53|1693.01
02:45:54|1693.23
02:45:55|1692.58
02:45:56|1692.58
02:45:57|1692.58
02:45:58|1692.58
02:45:59|1692.58
02:46:00|1692.58
02:46:01|1692.58
02:46:03|1692.58
02:46:04|1692.58
02:46:05|1692.58
02:46:05|1692.51
02:46:07|1692.51
02:46:07|1692.51
02:46:09|1692.51
02:46:09|1692.51
02:46:11|1692.51
02:46:12|1692.51
02:46:14|1692.51
02:46:16|1692.87
02:46:16|1692.87
02:46:17|1692.51
02:46:19|1692.51
02:46:20|1692.51
02:46:21|1692.51
02:46:23|1692.65
02:46:24|1692.65
02:46:25|1692.64
02:46:25|1692.64
02:46:27|1692.64
02:46:28|1692.64
02:46:29|1692.65
02:46:31|1692.65
02:46:31|1692.65
02:46:32|1692.82
02:46:33|1692.82
02:46:35|1692.82
02:46:36|1692.82
02:46:37|1692.82
02:46:38|1692.82
02:46:39|1692.82
02:46:40|1692.82
02:46:41|1692.82
02:46:43|1692.82
02:46:44|1693.
02:46:44|1693.36
02:46:45|1693.7
02:46:47|1693.99
02:46:47|1693.96
02:46:48|1693.6
02:46:49|1693.02
02:46:50|1693.02
02:46:51|1693.02
02:46:54|1693.02
02:46:54|1692.85
02:46:55|1692.81
02:46:56|1692.81
02:46:57|1692.81
02:46:58|1692.81
02:46:59|1692.81
02:47:01|1692.81
02:47:03|1692.81
02:47:04|1692.81
02:47:06|1692.96
02:47:06|1692.96
02:47:07|1692.95
02:47:08|1692.86
02:47:09|1692.86
02:47:11|1692.81
02:47:13|1692.81
02:47:13|1692.81
02:47:14|1692.81
02:47:15|1692.81
02:47:16|1692.8
02:47:17|1692.8
02:47:18|1692.8
02:47:19|1692.81
02:47:21|1692.85
02:47:22|1692.85
02:47:23|1693.2
02:47:24|1693.2
02:47:25|1693.2
02:47:26|1693.2
02:47:27|1693.02
02:47:28|1693.02
02:47:29|1693.02
02:47:30|1693.12
02:47:31|1693.12
02:47:32|1693.12
02:47:34|1693.12
02:47:35|1693.12
02:47:36|1693.12
02:47:37|1693.12
02:47:38|1693.12
02:47:39|1693.12
02:47:39|1693.12
02:47:40|1693.12
02:47:42|1693.02
02:47:43|1693.12
02:47:45|1693.25
02:47:45|1693.25
02:47:47|1693.25
02:47:47|1693.25
02:47:48|1693.25
02:47:50|1693.25
02:47:50|1693.25
02:47:51|1693.25
02:47:53|1693.25
02:47:54|1693.25
02:47:55|1693.25
02:47:56|1693.25
02:47:57|1693.23
02:47:58|1692.95
02:47:59|1692.94
02:48:00|1692.94
02:48:02|1692.98
02:48:04|1693.13
02:48:04|1693.13
02:48:06|1693.09
02:48:06|1693.09
02:48:07|1693.09
02:48:08|1693.02
02:48:10|1693.02
02:48:11|1693.11
02:48:12|1693.24
02:48:12|1693.24
02:48:14|1693.24
02:48:15|1693.25
02:48:16|1693.25
02:48:17|1693.25
02:48:18|1693.55
02:48:19|1693.55
02:48:20|1693.55
02:48:21|1693.56
02:48:22|1693.9
02:48:23|1693.92
02:48:25|1693.99
02:48:26|1694.
02:48:26|1693.91
02:48:28|1693.91
02:48:29|1693.91
02:48:30|1693.74
02:48:31|1693.75
02:48:32|1693.75
02:48:33|1693.75
02:48:34|1693.9
02:48:35|1693.8
02:48:36|1693.79
02:48:37|1693.79
02:48:38|1693.79
02:48:39|1693.79
02:48:40|1693.79
02:48:41|1693.79
02:48:42|1693.79
02:48:43|1693.79
02:48:44|1693.79
02:48:45|1693.79
02:48:46|1693.79
02:48:47|1693.78
02:48:48|1693.78
02:48:49|1693.78
02:48:50|1693.78
02:48:51|1693.78
02:48:53|1693.78
02:48:53|1693.78
02:48:54|1693.78
02:48:55|1693.79
02:48:57|1693.78
02:48:58|1693.78
02:48:58|1693.78
02:48:59|1693.79
02:49:00|1693.73
02:49:01|1693.72
02:49:04|1693.56
02:49:05|1693.56
02:49:06|1693.56
02:49:07|1693.56
02:49:08|1693.56
02:49:09|1693.56
02:49:10|1693.56
02:49:11|1693.56
02:49:12|1693.71
02:49:13|1693.71
02:49:14|1693.71
02:49:16|1693.71
02:49:16|1693.71
02:49:17|1693.71
02:49:19|1693.71
02:49:20|1693.99
02:49:21|1693.99
02:49:22|1693.73
02:49:23|1693.73
02:49:24|1693.73
02:49:25|1693.73
02:49:26|1693.72
02:49:27|1693.72
02:49:28|1693.72
02:49:29|1693.72
02:49:30|1693.72
02:49:32|1693.72
02:49:32|1693.71
02:49:33|1693.72
02:49:34|1693.71
02:49:35|1692.97
02:49:36|1692.8
02:49:37|1692.8
02:49:38|1692.8
02:49:39|1692.8
02:49:40|1692.81
02:49:41|1692.8
02:49:42|1692.8
02:49:44|1692.8
02:49:45|1692.48
02:49:46|1692.4
02:49:47|1692.4
02:49:48|1692.11
02:49:49|1692.11
02:49:50|1692.11
02:49:51|1692.1
02:49:52|1692.1
02:49:53|1692.1
02:49:54|1692.
02:49:55|1691.51
02:49:56|1691.65
02:49:57|1691.65
02:49:58|1691.65
02:49:59|1691.65
02:50:00|1691.65
02:50:01|1691.65
02:50:03|1692.09
02:50:04|1691.65
02:50:05|1691.51
02:50:06|1691.51
02:50:07|1692.07
02:50:10|1692.28
02:50:12|1692.59
02:50:12|1692.59
02:50:14|1692.59
02:50:15|1692.59
02:50:16|1692.8
02:50:17|1693.1
02:50:18|1693.3
02:50:19|1693.53
02:50:20|1694.19
02:50:21|1694.19
02:50:22|1694.19
02:50:23|1694.04
02:50:24|1694.04
02:50:25|1694.04
02:50:26|1693.73
02:50:27|1693.7
02:50:28|1693.7
02:50:29|1693.7
02:50:30|1693.68
02:50:31|1693.68
02:50:32|1693.68
02:50:33|1693.68
02:50:34|1693.68
02:50:35|1693.7
02:50:36|1693.69
02:50:37|1693.78
02:50:38|1693.78
02:50:39|1693.79
02:50:40|1694.03
02:50:41|1694.18
02:50:42|1694.21
02:50:43|1694.21
02:50:44|1694.21
02:50:45|1694.55
02:50:46|1694.64
02:50:47|1694.78
02:50:48|1694.72
02:50:50|1694.72
02:50:50|1694.72
02:50:51|1694.72
02:50:52|1694.8
02:50:54|1694.38
02:50:54|1693.98
02:50:56|1693.98
02:50:56|1693.97
02:50:58|1693.98
02:50:58|1693.98
02:50:59|1694.14
02:51:00|1694.14
02:51:01|1694.14
02:51:02|1694.15
02:51:04|1694.15
02:51:05|1694.43
02:51:06|1694.43
02:51:07|1694.43
02:51:08|1694.66
02:51:09|1694.66
02:51:10|1694.66
02:51:11|1694.81
02:51:12|1694.81
02:51:13|1694.78
02:51:14|1694.89
02:51:15|1694.89
02:51:16|1694.89
02:51:17|1694.89
02:51:18|1694.89
02:51:19|1694.89
02:51:21|1694.89
02:51:21|1694.89
02:51:22|1694.88
02:51:23|1694.88
02:51:24|1694.48
02:51:26|1694.67
02:51:26|1694.67
02:51:27|1694.67
02:51:29|1694.34
02:51:30|1694.59
02:51:32|1694.59
02:51:33|1694.56
02:51:34|1694.56
02:51:35|1694.56
02:51:37|1694.34
02:51:38|1694.34
02:51:38|1694.34
02:51:40|1694.35
02:51:40|1694.35
02:51:42|1694.35
02:51:43|1694.35
02:51:44|1694.35
02:51:45|1694.51
02:51:46|1694.67
02:51:47|1694.67
02:51:48|1694.67
02:51:49|1694.67
02:51:50|1694.68
02:51:51|1694.68
02:51:52|1694.68
02:51:53|1694.82
02:51:54|1694.82
02:51:55|1694.82
02:51:56|1694.82
02:51:57|1694.68
02:51:58|1694.68
02:52:00|1694.68
02:52:01|1694.68
02:52:02|1694.9
02:52:02|1695.2
02:52:04|1695.19
02:52:05|1695.19
02:52:07|1694.87
02:52:07|1694.84
02:52:09|1694.84
02:52:10|1694.96
02:52:11|1694.96
02:52:13|1694.96
02:52:14|1694.62
02:52:14|1694.52
02:52:16|1694.52
02:52:17|1694.52
02:52:18|1694.52
02:52:18|1694.62
02:52:19|1694.62
02:52:21|1694.76
02:52:22|1694.63
02:52:23|1694.63
02:52:23|1694.63
02:52:25|1694.63
02:52:27|1694.63
02:52:27|1694.63
02:52:29|1694.63
02:52:30|1694.63
02:52:31|1694.52
02:52:32|1694.52
02:52:33|1694.52
02:52:33|1694.34
02:52:34|1694.34
02:52:35|1694.23
02:52:38|1694.23
02:52:38|1694.23
02:52:39|1694.23
02:52:40|1694.23
02:52:41|1694.23
02:52:42|1694.22
02:52:43|1694.2
02:52:44|1694.1
02:52:45|1694.1
02:52:46|1694.1
02:52:47|1694.05
02:52:48|1694.05
02:52:49|1694.05
02:52:50|1693.81
02:52:51|1693.81
02:52:52|1693.81
02:52:53|1693.3
02:52:55|1693.04
02:52:55|1693.04
02:52:57|1693.04
02:52:58|1693.04
02:52:59|1693.04
02:52:59|1693.04
02:53:01|1693.04
02:53:02|1693.04
02:53:03|1693.1
02:53:03|1693.1
02:53:06|1693.25
02:53:06|1693.25
02:53:07|1693.25
02:53:09|1693.01
02:53:10|1693.32
02:53:11|1693.5
02:53:12|1693.5
02:53:13|1693.5
02:53:14|1693.5
02:53:15|1693.5
02:53:16|1693.33
02:53:17|1693.
02:53:18|1693.
02:53:19|1693.01
02:53:20|1693.01
02:53:21|1693.01
02:53:22|1692.85
02:53:23|1692.85
02:53:24|1692.85
02:53:26|1692.55
02:53:26|1692.55
02:53:28|1692.8
02:53:29|1693.24
02:53:30|1693.24
02:53:31|1693.24
02:53:32|1693.24
02:53:33|1693.24
02:53:34|1693.07
02:53:35|1692.75
02:53:36|1692.75
02:53:37|1692.75
02:53:38|1692.75
02:53:39|1692.75
02:53:40|1692.75
02:53:41|1692.75
02:53:42|1692.75
02:53:43|1692.75
02:53:44|1692.92
02:53:45|1692.92
02:53:46|1692.92
02:53:47|1693.08
02:53:48|1693.08
02:53:49|1693.42
02:53:50|1693.59
02:53:51|1692.82
02:53:52|1693.39
02:53:53|1693.39
02:53:54|1693.39
02:53:55|1693.39
02:53:56|1693.39
02:53:57|1693.39
02:53:58|1693.39
02:53:59|1693.53
02:54:00|1693.53
02:54:01|1693.53
02:54:02|1693.53
02:54:03|1693.52
02:54:05|1693.52
02:54:07|1693.52
02:54:07|1693.52
02:54:09|1693.52
02:54:10|1693.52
02:54:11|1693.52
02:54:13|1693.52
02:54:13|1693.52
02:54:14|1693.52
02:54:15|1693.52
02:54:16|1693.52
02:54:17|1693.25
02:54:18|1693.25
02:54:21|1693.26
02:54:21|1693.26
02:54:22|1693.26
02:54:23|1693.26
02:54:24|1693.79
02:54:26|1694.
02:54:26|1694.17
02:54:28|1694.19
02:54:29|1694.19
02:54:29|1694.19
02:54:31|1694.19
02:54:31|1694.19
02:54:33|1694.19
02:54:34|1694.19
02:54:34|1694.2
02:54:35|1694.2
02:54:37|1694.2
02:54:38|1694.4
02:54:39|1694.5
02:54:40|1694.67
02:54:42|1695.
02:54:42|1695.48
02:54:43|1695.48
02:54:44|1695.28
02:54:45|1695.02
02:54:46|1695.02
02:54:47|1695.11
02:54:48|1695.11
02:54:49|1695.28
02:54:50|1695.28
02:54:51|1695.45
02:54:52|1695.5
02:54:53|1695.5
02:54:54|1695.54
02:54:55|1695.54
02:54:56|1695.55
02:54:57|1695.55
02:54:58|1695.28
02:54:59|1695.28
02:55:01|1695.09
02:55:02|1694.94
02:55:03|1695.12
02:55:04|1695.28
02:55:06|1695.45
02:55:07|1695.45
02:55:07|1695.46
02:55:09|1695.25
02:55:10|1695.25
02:55:12|1695.11
02:55:12|1695.11
02:55:13|1695.11
02:55:14|1695.1
02:55:15|1695.27
02:55:16|1695.1
02:55:17|1694.87
02:55:18|1694.6
02:55:19|1694.53
02:55:20|1694.53
02:55:21|1694.93
02:55:23|1694.93
02:55:23|1694.93
02:55:25|1694.51
02:55:25|1694.51
02:55:27|1694.74
02:55:28|1694.85
02:55:28|1694.85
02:55:30|1694.52
02:55:31|1694.52
02:55:32|1694.4
02:55:33|1694.36
02:55:35|1694.36
02:55:36|1694.67
02:55:37|1694.67
02:55:38|1694.67
02:55:39|1694.81
02:55:40|1694.81
02:55:41|1694.81
02:55:42|1694.81
02:55:43|1694.81
02:55:44|1694.81
02:55:45|1694.82
02:55:46|1694.82
02:55:47|1694.82
02:55:48|1694.82
02:55:49|1694.82
02:55:50|1694.82
02:55:51|1694.6
02:55:52|1694.6
02:55:53|1694.6
02:55:54|1694.6
02:55:55|1694.67
02:55:56|1694.67
02:55:57|1694.67
02:55:58|1694.67
02:55:59|1694.67
02:56:00|1694.67
02:56:01|1694.67
02:56:02|1694.67
02:56:03|1694.67
02:56:04|1694.68
02:56:05|1694.68
02:56:06|1694.3
02:56:08|1694.3
02:56:09|1694.2
02:56:10|1694.2
02:56:10|1694.2
02:56:12|1693.97
02:56:13|1693.97
02:56:14|1694.02
02:56:16|1694.15
02:56:17|1694.53
02:56:18|1694.77
02:56:20|1694.77
02:56:20|1694.77
02:56:21|1694.77
02:56:22|1694.97
02:56:24|1695.2
02:56:26|1695.37
02:56:27|1695.37
02:56:27|1695.23
02:56:28|1695.23
02:56:29|1695.23
02:56:31|1695.23
02:56:32|1695.23
02:56:33|1695.23
02:56:34|1695.23
02:56:35|1695.23
02:56:37|1695.23
02:56:37|1695.23
02:56:38|1695.23
02:56:39|1695.23
02:56:40|1695.23
02:56:41|1695.23
02:56:42|1695.23
02:56:43|1695.23
02:56:44|1695.23
02:56:45|1695.23
02:56:46|1695.23
02:56:48|1695.23
02:56:48|1695.23
02:56:49|1695.23
02:56:51|1695.23
02:56:51|1695.23
02:56:53|1695.23
02:56:53|1695.23
02:56:55|1696.54
02:56:55|1696.75
02:56:56|1696.75
02:56:57|1696.58
02:56:59|1696.33
02:56:59|1696.09
02:57:00|1696.09
02:57:01|1696.09
02:57:03|1695.88
02:57:03|1695.8
02:57:04|1695.8
02:57:06|1695.78
02:57:07|1695.78
02:57:07|1695.71
02:57:09|1695.88
02:57:10|1695.9
02:57:11|1695.9
02:57:12|1695.9
02:57:13|1695.9
02:57:14|1695.9
02:57:16|1695.9
02:57:17|1695.9
02:57:17|1695.9
02:57:19|1696.05
02:57:19|1696.05
02:57:20|1696.38
02:57:22|1696.5
02:57:23|1696.5
02:57:24|1696.5
02:57:25|1696.5
02:57:26|1696.5
02:57:28|1696.5
02:57:29|1696.5
02:57:29|1696.5
02:57:31|1696.39
02:57:31|1696.21
02:57:32|1696.21
02:57:34|1696.37
02:57:35|1696.37
02:57:36|1696.37
02:57:37|1696.37
02:57:38|1696.37
02:57:39|1696.33
02:57:41|1696.17
02:57:42|1696.17
02:57:43|1696.22
02:57:43|1696.17
02:57:44|1696.21
02:57:46|1696.21
02:57:47|1696.21
02:57:47|1696.21
02:57:49|1696.21
02:57:50|1696.22
02:57:51|1696.22
02:57:52|1696.22
02:57:53|1696.22
02:57:54|1696.22
02:57:55|1696.22
02:57:56|1696.23
02:57:56|1696.23
02:57:58|1695.77
02:57:58|1695.94
02:58:00|1696.21
02:58:01|1696.21
02:58:02|1696.21
02:58:03|1696.21
02:58:04|1696.26
02:58:05|1696.26
02:58:06|1696.26
02:58:07|1696.25
02:58:08|1696.25
02:58:10|1696.26
02:58:10|1696.26
02:58:12|1696.26
02:58:14|1696.26
02:58:15|1696.26
02:58:15|1696.26
02:58:16|1696.26
02:58:18|1696.26
02:58:18|1696.26
02:58:20|1696.26
02:58:20|1696.36
02:58:22|1696.36
02:58:23|1696.36
02:58:24|1696.36
02:58:25|1696.36
02:58:26|1696.21
02:58:27|1696.04
02:58:28|1696.04
02:58:29|1696.04
02:58:30|1696.03
02:58:31|1696.03
02:58:33|1696.03
02:58:34|1696.03
02:58:34|1696.03
02:58:36|1696.03
02:58:37|1696.03
02:58:39|1696.03
02:58:39|1696.03
02:58:40|1696.34
02:58:41|1696.35
02:58:42|1696.35
02:58:43|1696.35
02:58:44|1696.35
02:58:45|1696.28
02:58:47|1696.05
02:58:47|1696.05
02:58:49|1696.04
02:58:49|1696.2
02:58:50|1696.2
02:58:52|1696.35
02:58:52|1696.35
02:58:54|1696.34
02:58:55|1696.21
02:58:57|1696.21
02:58:57|1696.21
02:58:59|1696.21
02:58:59|1695.31
02:59:01|1695.61
02:59:01|1695.61
02:59:02|1695.61
02:59:03|1695.61
02:59:05|1695.61
02:59:06|1695.61
02:59:07|1695.62
02:59:08|1695.62
02:59:09|1695.61
02:59:10|1695.61
02:59:11|1695.61
02:59:13|1695.61
02:59:13|1695.61
02:59:15|1695.61
02:59:15|1695.2
02:59:16|1695.12
02:59:18|1695.12
02:59:19|1695.12
02:59:20|1695.12
02:59:21|1695.12
02:59:22|1695.12
02:59:23|1695.12
02:59:23|1695.12
02:59:24|1695.12
02:59:26|1695.12
02:59:27|1695.12
02:59:29|1695.12
02:59:30|1695.12
02:59:31|1695.12
02:59:32|1695.12
02:59:33|1695.12
02:59:34|1695.12
02:59:35|1695.3
02:59:36|1695.3
02:59:37|1695.3
02:59:38|1695.46
02:59:39|1695.46
02:59:40|1695.27
02:59:42|1695.26
02:59:42|1695.26
02:59:43|1695.26
02:59:44|1695.26
02:59:46|1695.26
02:59:47|1695.65
02:59:48|1695.65
02:59:49|1695.65
02:59:50|1695.65
02:59:51|1695.65
02:59:52|1695.66
02:59:53|1695.66
02:59:54|1695.66
02:59:55|1695.66
02:59:56|1695.66
02:59:57|1695.68
02:59:59|1695.68
03:00:00|1695.68
03:00:01|1695.68
03:00:02|1695.68
03:00:03|1695.69
03:00:04|1695.34
03:00:05|1695.34
03:00:06|1695.04
03:00:07|1695.16
03:00:08|1695.16
03:00:09|1694.99
03:00:11|1694.9
03:00:12|1694.9
03:00:14|1695.21
03:00:14|1695.21
03:00:15|1695.21
03:00:17|1695.21
03:00:18|1695.21
03:00:19|1695.21
03:00:20|1695.21
03:00:21|1695.21
03:00:22|1695.21
03:00:23|1695.21
03:00:24|1695.14
03:00:25|1695.14
03:00:26|1695.14
03:00:27|1695.14
03:00:28|1695.14
03:00:29|1695.14
03:00:30|1695.14
03:00:31|1695.15
03:00:32|1695.14
03:00:34|1695.02
03:00:35|1695.02
03:00:36|1695.35
03:00:37|1695.35
03:00:38|1695.35
03:00:39|1695.32
03:00:40|1695.13
03:00:41|1695.13
03:00:42|1695.12
03:00:44|1695.12
03:00:45|1695.12
03:00:45|1695.12
03:00:47|1695.3
03:00:47|1695.3
03:00:49|1695.3
03:00:49|1695.3
03:00:51|1695.3
03:00:51|1695.16
03:00:53|1695.16
03:00:54|1695.16
03:00:55|1695.16
03:00:56|1695.16
03:00:56|1695.16
03:00:58|1695.16
03:00:58|1695.16
03:01:00|1695.13
03:01:01|1695.13
03:01:02|1695.05
03:01:02|1695.
03:01:03|1695.
03:01:04|1695.
03:01:06|1695.
03:01:07|1695.01
03:01:07|1695.01
03:01:08|1695.01
03:01:09|1695.01
03:01:10|1695.01
03:01:12|1695.01
03:01:13|1695.15
03:01:14|1695.4
03:01:15|1695.31
03:01:16|1695.31
03:01:17|1695.31
03:01:18|1695.22
03:01:20|1695.18
03:01:21|1695.18
03:01:23|1695.18
03:01:24|1695.18
03:01:25|1695.18
03:01:25|1695.18
03:01:27|1695.17
03:01:27|1695.17
03:01:29|1695.18
03:01:30|1695.18
03:01:31|1695.18
03:01:32|1695.18
03:01:33|1695.18
03:01:34|1695.18
03:01:35|1695.18
03:01:36|1695.18
03:01:37|1695.18
03:01:38|1695.25
03:01:39|1695.26
03:01:40|1695.26
03:01:41|1695.26
03:01:42|1695.26
03:01:43|1695.26
03:01:44|1695.26
03:01:45|1695.26
03:01:46|1695.4
03:01:47|1695.41
03:01:48|1695.41
03:01:49|1695.39
03:01:50|1695.39
03:01:51|1695.36
03:01:52|1695.36
03:01:53|1695.35
03:01:54|1695.41
03:01:55|1695.89
03:01:56|1695.9
03:01:57|1696.48
03:01:58|1696.48
03:01:59|1696.3
03:02:00|1696.3
03:02:01|1696.3
03:02:02|1696.3
03:02:03|1696.11
03:02:04|1696.11
03:02:05|1696.23
03:02:06|1696.07
03:02:07|1695.74
03:02:08|1695.72
03:02:09|1695.69
03:02:10|1695.69
03:02:11|1695.69
03:02:12|1695.42
03:02:13|1695.05
03:02:14|1694.9
03:02:15|1694.9
03:02:16|1694.78
03:02:17|1694.78
03:02:19|1694.78
03:02:20|1694.78
03:02:21|1694.78
03:02:23|1694.42
03:02:24|1694.42
03:02:25|1694.57
03:02:27|1694.57
03:02:28|1694.41
03:02:29|1694.41
03:02:30|1694.41
03:02:31|1694.
03:02:32|1694.
03:02:33|1694.
03:02:34|1694.
03:02:36|1694.
03:02:36|1694.
03:02:37|1694.
03:02:38|1694.
03:02:39|1694.01
03:02:41|1694.01
03:02:42|1694.01
03:02:42|1694.44
03:02:44|1694.44
03:02:44|1694.44
03:02:46|1694.45
03:02:47|1694.44
03:02:48|1694.44
03:02:49|1694.6
03:02:50|1694.6
03:02:51|1694.62
03:02:52|1694.79
03:02:53|1694.79
03:02:54|1694.79
03:02:55|1694.95
03:02:56|1694.95
03:02:58|1694.46
03:02:59|1694.43
03:02:59|1693.96
03:03:01|1693.96
03:03:02|1693.99
03:03:04|1693.99
03:03:04|1693.99
03:03:05|1693.99
03:03:06|1693.99
03:03:07|1693.99
03:03:08|1693.99
03:03:09|1693.99
03:03:10|1693.99
03:03:11|1694.67
03:03:12|1694.59
03:03:13|1695.19
03:03:15|1695.69
03:03:16|1695.5
03:03:17|1695.6
03:03:18|1695.6
03:03:20|1695.97
03:03:21|1696.39
03:03:22|1696.39
03:03:24|1696.36
03:03:24|1696.36
03:03:26|1696.01
03:03:27|1696.01
03:03:28|1695.61
03:03:29|1695.89
03:03:30|1695.79
03:03:31|1695.77
03:03:33|1695.31
03:03:34|1695.31
03:03:35|1695.31
03:03:36|1695.31
03:03:37|1695.31
03:03:37|1695.3
03:03:39|1695.21
03:03:40|1695.21
03:03:41|1695.2
03:03:41|1695.2
03:03:42|1695.2
03:03:44|1695.2
03:03:44|1695.21
03:03:45|1695.21
03:03:46|1695.21
03:03:47|1695.26
03:03:49|1695.75
03:03:50|1695.76
03:03:51|1695.76
03:03:52|1695.87
03:03:53|1695.87
03:03:54|1695.92
03:03:55|1696.26
03:03:56|1696.26
03:03:57|1696.3
03:03:58|1696.3
03:03:59|1696.3
03:04:00|1696.1
03:04:01|1696.24
03:04:02|1696.24
03:04:03|1696.24
03:04:04|1696.24
03:04:05|1696.24
03:04:06|1696.53
03:04:07|1696.53
03:04:08|1696.53
03:04:09|1696.53
03:04:10|1696.53
03:04:11|1696.53
03:04:13|1696.55
03:04:14|1696.55
03:04:14|1696.34
03:04:16|1696.24
03:04:17|1695.36
03:04:19|1694.04
03:04:20|1694.81
03:04:21|1694.7
03:04:21|1694.
03:04:22|1694.
03:04:24|1694.02
03:04:25|1694.39
03:04:27|1694.04
03:04:28|1694.04
03:04:29|1693.81
03:04:29|1693.81
03:04:31|1693.96
03:04:32|1693.96
03:04:32|1693.96
03:04:33|1693.97
03:04:35|1693.97
03:04:36|1694.13
03:04:36|1694.74
03:04:38|1694.75
03:04:38|1694.76
03:04:40|1694.8
03:04:41|1694.76
03:04:42|1694.36
03:04:43|1694.03
03:04:45|1693.86
03:04:46|1693.86
03:04:46|1693.86
03:04:48|1694.01
03:04:48|1694.29
03:04:49|1694.29
03:04:50|1694.31
03:04:52|1694.13
03:04:53|1694.13
03:04:54|1694.79
03:04:55|1694.79
03:04:57|1694.79
03:04:57|1694.79
03:04:59|1694.79
03:04:59|1694.79
03:05:00|1694.52
03:05:01|1694.52
03:05:02|1694.52
03:05:03|1694.52
03:05:05|1694.52
03:05:06|1694.88
03:05:06|1695.09
03:05:08|1695.09
03:05:09|1694.86
03:05:10|1695.06
03:05:11|1694.88
03:05:12|1694.88
03:05:13|1694.88
03:05:14|1694.88
03:05:15|1694.88
03:05:17|1695.02
03:05:17|1695.02
03:05:19|1694.87
03:05:21|1694.87
03:05:21|1694.87
03:05:22|1695.1
03:05:23|1695.59
03:05:24|1695.59
03:05:25|1695.59
03:05:26|1695.59
03:05:27|1695.59
03:05:28|1695.59
03:05:29|1695.59
03:05:30|1695.6
03:05:31|1695.69
03:05:32|1695.69
03:05:33|1695.39
03:05:34|1695.53
03:05:35|1695.53
03:05:36|1695.53
03:05:37|1695.53
03:05:38|1695.53
03:05:39|1695.54
03:05:40|1695.54
03:05:41|1695.54
03:05:42|1695.54
03:05:43|1695.54
03:05:44|1695.54
03:05:45|1695.69
03:05:46|1695.69
03:05:47|1695.68
03:05:48|1695.68
03:05:49|1695.68
03:05:51|1695.47
03:05:51|1695.47
03:05:53|1695.47
03:05:53|1695.47
03:05:54|1695.68
03:05:56|1695.89
03:05:57|1695.89
03:05:58|1695.89
03:05:59|1695.89
03:06:00|1696.29
03:06:01|1696.29
03:06:02|1696.29
03:06:03|1696.29
03:06:04|1696.29
03:06:05|1696.29
03:06:06|1696.29
03:06:07|1696.3
03:06:08|1696.81
03:06:09|1697.14
03:06:10|1697.15
03:06:11|1697.14
03:06:12|1697.14
03:06:14|1697.31
03:06:14|1696.61
03:06:15|1696.59
03:06:16|1696.8
03:06:18|1696.8
03:06:19|1696.8
03:06:21|1696.81
03:06:22|1696.81
03:06:22|1696.98
03:06:23|1696.67
03:06:25|1696.8
03:06:26|1696.66
03:06:28|1696.43
03:06:29|1696.43
03:06:29|1696.43
03:06:30|1696.43
03:06:32|1696.43
03:06:33|1695.69
03:06:33|1695.69
03:06:35|1695.7
03:06:36|1695.7
03:06:36|1695.2
03:06:37|1695.2
03:06:38|1694.8
03:06:41|1694.76
03:06:41|1694.76
03:06:42|1694.76
03:06:43|1694.76
03:06:44|1694.76
03:06:45|1694.21
03:06:46|1694.39
03:06:47|1694.39
03:06:48|1694.66
03:06:49|1694.66
03:06:50|1694.49
03:06:51|1694.49
03:06:52|1694.49
03:06:53|1694.24
03:06:54|1694.24
03:06:55|1694.24
03:06:56|1693.88
03:06:57|1693.86
03:06:58|1693.86
03:06:59|1694.2
03:07:00|1694.19
03:07:01|1694.19
03:07:02|1693.79
03:07:03|1693.7
03:07:04|1693.7
03:07:05|1693.7
03:07:06|1693.72
03:07:08|1693.45
03:07:08|1692.8
03:07:09|1692.76
03:07:10|1693.07
03:07:11|1693.1
03:07:12|1693.1
03:07:13|1693.27
03:07:14|1693.27
03:07:15|1693.27
03:07:16|1693.56
03:07:17|1693.6
03:07:19|1693.6
03:07:19|1693.6
03:07:21|1693.6
03:07:22|1693.6
03:07:24|1693.6
03:07:25|1693.6
03:07:25|1693.59
03:07:27|1693.59
03:07:28|1693.79
03:07:29|1693.79
03:07:30|1693.8
03:07:31|1693.8
03:07:32|1693.8
03:07:33|1693.89
03:07:35|1693.61
03:07:36|1693.6
03:07:36|1693.43
03:07:37|1693.37
03:07:38|1693.28
03:07:39|1693.28
03:07:40|1693.28
03:07:41|1693.28
03:07:43|1693.28
03:07:44|1693.29
03:07:45|1693.63
03:07:46|1693.64
03:07:47|1693.64
03:07:48|1693.64
03:07:50|1693.66
03:07:51|1693.66
03:07:52|1693.66
03:07:53|1693.66
03:07:54|1693.66
03:07:55|1693.66
03:07:56|1693.66
03:07:57|1693.66
03:07:58|1693.47
03:07:59|1693.47
03:08:00|1693.47
03:08:01|1693.32
03:08:02|1693.32
03:08:03|1692.94
03:08:04|1692.99
03:08:05|1692.99
03:08:07|1692.99
03:08:07|1692.99
03:08:08|1692.81
03:08:09|1692.96
03:08:10|1692.96
03:08:12|1693.17
03:08:13|1693.48
03:08:13|1693.64
03:08:15|1693.11
03:08:15|1693.34
03:08:16|1693.4
03:08:18|1693.4
03:08:19|1693.4
03:08:21|1693.4
03:08:21|1693.4
03:08:23|1693.39
03:08:24|1693.39
03:08:25|1693.39
03:08:26|1693.16
03:08:28|1693.16
03:08:29|1693.3
03:08:30|1693.67
03:08:32|1693.83
03:08:33|1693.83
03:08:34|1693.83
03:08:34|1693.51
03:08:36|1693.51
03:08:37|1693.32
03:08:38|1693.32
03:08:39|1693.32
03:08:40|1693.22
03:08:41|1693.22
03:08:42|1693.22
03:08:43|1693.22
03:08:44|1693.22
03:08:45|1693.22
03:08:46|1693.22
03:08:47|1693.22
03:08:49|1693.22
03:08:50|1693.22
03:08:50|1693.22
03:08:57|1693.22
03:08:58|1693.48
03:08:59|1693.48
03:09:00|1693.48
03:09:01|1693.48
03:09:02|1693.48
03:09:03|1693.48
03:09:04|1693.51
03:09:05|1693.51
03:09:06|1693.51
03:09:07|1693.51
03:09:08|1693.52
03:09:09|1693.52
03:09:10|1693.52
03:09:11|1693.53
03:09:12|1693.53
03:09:13|1693.53
03:09:14|1693.53
03:09:15|1693.53
03:09:16|1693.53
03:09:17|1693.53
03:09:18|1693.53
03:09:19|1693.53
03:09:20|1693.53
03:09:21|1693.53
03:09:22|1693.53
03:09:24|1693.53
03:09:25|1693.53
03:09:25|1693.53
03:09:26|1693.52
03:09:28|1693.37
03:09:29|1693.37
03:09:30|1693.36
03:09:31|1692.98
03:09:32|1692.81
03:09:34|1692.81
03:09:34|1692.82
03:09:36|1692.82
03:09:37|1692.82
03:09:38|1692.82
03:09:38|1692.94
03:09:40|1692.95
03:09:41|1692.95
03:09:42|1692.95
03:09:43|1693.3
03:09:44|1693.59
03:09:46|1693.59
03:09:46|1693.59
03:09:47|1693.32
03:09:48|1693.32
03:09:50|1693.21
03:09:51|1693.21
03:09:51|1693.21
03:09:52|1693.21
03:09:54|1693.21
03:09:55|1693.21
03:09:55|1693.11
03:09:58|1693.11
03:09:58|1693.11
03:10:00|1693.06
03:10:00|1693.12
03:10:01|1693.12
03:10:02|1693.12
03:10:03|1693.12
03:10:04|1693.12
03:10:05|1693.15
03:10:06|1693.15
03:10:07|1693.14
03:10:08|1693.15
03:10:10|1692.8
03:10:10|1692.51
03:10:11|1692.51
03:10:12|1692.51
03:10:14|1692.51
03:10:15|1692.51
03:10:16|1692.51
03:10:16|1692.51
03:10:18|1692.51
03:10:19|1692.09
03:10:20|1692.09
03:10:21|1692.09
03:10:23|1692.54
03:10:24|1692.53
03:10:26|1692.53
03:10:27|1692.35
03:10:28|1692.35
03:10:29|1692.36
03:10:30|1692.36
03:10:31|1692.36
03:10:32|1692.36
03:10:33|1692.36
03:10:35|1692.35
03:10:35|1692.35
03:10:36|1692.35
03:10:38|1692.35
03:10:38|1692.35
03:10:39|1692.35
03:10:40|1693.09
03:10:41|1693.09
03:10:42|1693.09
03:10:44|1693.09
03:10:45|1693.09
03:10:45|1693.09
03:10:47|1693.09
03:10:47|1693.09
03:10:48|1693.09
03:10:50|1693.09
03:10:51|1693.09
03:10:52|1693.09
03:10:53|1693.09
03:10:53|1693.19
03:10:55|1693.19
03:10:56|1693.19
03:10:57|1693.19
03:10:58|1693.19
03:10:59|1693.2
03:11:00|1693.2
03:11:01|1693.2
03:11:03|1693.2
03:11:03|1693.2
03:11:05|1693.49
03:11:06|1693.49
03:11:07|1693.5
03:11:09|1693.49
03:11:09|1693.49
03:11:11|1693.1
03:11:12|1693.1
03:11:13|1693.1
03:11:14|1693.1
03:11:14|1693.1
03:11:16|1693.1
03:11:16|1693.12
03:11:17|1693.13
03:11:18|1693.14
03:11:19|1693.14
03:11:20|1693.14
03:11:21|1693.14
03:11:23|1693.14
03:11:25|1693.48
03:11:26|1693.48
03:11:26|1693.36
03:11:28|1693.36
03:11:29|1693.36
03:11:30|1693.31
03:11:30|1693.31
03:11:33|1693.31
03:11:33|1693.31
03:11:34|1692.75
03:11:35|1692.53
03:11:36|1692.01
03:11:37|1692.01
03:11:38|1692.23
03:11:39|1692.29
03:11:40|1692.29
03:11:41|1692.29
03:11:42|1692.56
03:11:43|1692.57
03:11:44|1692.57
03:11:45|1692.45
03:11:46|1692.45
03:11:47|1692.45
03:11:48|1692.45
03:11:49|1692.45
03:11:50|1692.45
03:11:51|1692.44
03:11:52|1692.45
03:11:53|1692.41
03:11:55|1692.24
03:11:56|1691.82
03:11:57|1691.77
03:11:58|1691.77
03:11:58|1691.77
03:12:00|1691.77
03:12:02|1691.72
03:12:02|1691.99
03:12:03|1691.81
03:12:04|1691.81
03:12:06|1691.89
03:12:06|1691.89
03:12:08|1691.89
03:12:09|1692.4
03:12:10|1692.56
03:12:10|1692.79
03:12:12|1692.97
03:12:13|1692.97
03:12:13|1692.97
03:12:14|1692.96
03:12:15|1692.8
03:12:17|1692.63
03:12:17|1692.63
03:12:18|1692.63
03:12:19|1692.29
03:12:20|1692.29
03:12:22|1692.29
03:12:22|1692.29
03:12:24|1692.29
03:12:26|1692.25
03:12:27|1692.25
03:12:27|1692.25
03:12:28|1692.25
03:12:30|1692.16
03:12:31|1692.16
03:12:32|1692.16
03:12:33|1692.16
03:12:34|1692.28
03:12:35|1692.09
03:12:36|1692.09
03:12:37|1692.08
03:12:39|1692.06
03:12:39|1692.06
03:12:41|1692.06
03:12:42|1692.36
03:12:43|1692.36
03:12:44|1692.36
03:12:45|1692.36
03:12:46|1692.36
03:12:47|1692.36
03:12:48|1692.7
03:12:49|1692.7
03:12:50|1692.7
03:12:51|1692.7
03:12:52|1692.7
03:12:53|1692.7
03:12:54|1692.7
03:12:55|1692.7
03:12:56|1692.71
03:12:57|1692.71
03:12:58|1692.53
03:12:59|1692.53
03:13:00|1692.54
03:13:01|1692.53
03:13:02|1692.53
03:13:03|1692.53
03:13:05|1692.53
03:13:05|1692.53
03:13:07|1692.53
03:13:09|1692.53
03:13:09|1692.54
03:13:10|1692.71
03:13:11|1692.71
03:13:12|1693.
03:13:13|1692.99
03:13:14|1692.99
03:13:15|1692.99
03:13:16|1692.88
03:13:17|1692.89
03:13:18|1692.89
03:13:19|1692.89
03:13:20|1692.89
03:13:21|1692.89
03:13:22|1692.89
03:13:23|1692.89
03:13:24|1692.89
03:13:26|1692.89
03:13:28|1692.89
03:13:28|1692.89
03:13:29|1692.88
03:13:30|1692.88
03:13:31|1693.06
03:13:32|1693.09
03:13:33|1693.06
03:13:35|1693.06
03:13:36|1693.06
03:13:36|1693.06
03:13:38|1693.06
03:13:39|1693.06
03:13:39|1693.
03:13:41|1693.
03:13:41|1693.
03:13:43|1693.
03:13:44|1693.
03:13:45|1693.
03:13:46|1693.
03:13:48|1693.01
03:13:48|1693.01
03:13:49|1693.01
03:13:50|1693.
03:13:51|1693.
03:13:52|1693.
03:13:53|1693.
03:13:54|1693.
03:13:55|1693.
03:13:57|1692.74
03:13:58|1692.74
03:13:58|1692.75
03:14:00|1692.75
03:14:01|1692.75
03:14:01|1692.56
03:14:03|1692.56
03:14:03|1692.56
03:14:05|1692.56
03:14:05|1692.56
03:14:07|1692.56
03:14:08|1692.56
03:14:09|1692.74
03:14:10|1692.56
03:14:11|1692.51
03:14:12|1692.51
03:14:13|1692.51
03:14:14|1692.51
03:14:15|1692.51
03:14:15|1692.51
03:14:16|1692.51
03:14:18|1692.51
03:14:18|1692.41
03:14:19|1692.
03:14:22|1692.
03:14:22|1692.
03:14:24|1692.01
03:14:24|1692.01
03:14:26|1692.37
03:14:27|1692.36
03:14:28|1692.37
03:14:29|1692.4
03:14:30|1692.28
03:14:31|1692.28
03:14:32|1692.24
03:14:34|1692.24
03:14:34|1692.24
03:14:35|1692.28
03:14:37|1692.28
03:14:38|1692.28
03:14:39|1692.28
03:14:40|1692.39
03:14:41|1692.39
03:14:43|1692.3
03:14:43|1692.3
03:14:44|1692.3
03:14:45|1692.3
03:14:47|1692.3
03:14:48|1692.3
03:14:48|1692.3
03:14:50|1692.3
03:14:51|1692.3
03:14:52|1692.3
03:14:53|1692.38
03:14:54|1692.38
03:14:54|1692.38
03:14:56|1692.38
03:14:57|1692.38
03:14:58|1692.38
03:14:59|1692.38
03:15:00|1692.56
03:15:01|1692.55
03:15:02|1692.3
03:15:03|1692.3
03:15:04|1692.3
03:15:05|1692.28
03:15:06|1692.28
03:15:07|1692.28
03:15:08|1692.28
03:15:09|1692.28
03:15:11|1692.28
03:15:11|1692.28
03:15:12|1692.28
03:15:14|1692.28
03:15:16|1692.28
03:15:16|1692.28
03:15:17|1692.28
03:15:18|1692.2
03:15:20|1692.2
03:15:21|1692.2
03:15:21|1692.11
03:15:22|1692.11
03:15:23|1692.11
03:15:25|1692.11
03:15:26|1692.1
03:15:28|1692.01
03:15:29|1692.
03:15:29|1692.
03:15:31|1692.
03:15:32|1692.
03:15:33|1691.93
03:15:35|1691.93
03:15:35|1690.97
03:15:36|1691.13
03:15:37|1691.24
03:15:38|1690.93
03:15:40|1690.38
03:15:41|1690.25
03:15:42|1690.24
03:15:42|1690.3
03:15:45|1689.74
03:15:45|1689.64
03:15:46|1689.61
03:15:47|1689.62
03:15:48|1689.7
03:15:49|1689.74
03:15:50|1689.75
03:15:51|1689.74
03:15:52|1689.74
03:15:53|1689.74
03:15:54|1690.15
03:15:56|1689.62
03:15:57|1689.62
03:15:58|1689.62
03:15:59|1689.1
03:16:00|1688.94
03:16:01|1688.47
03:16:02|1688.59
03:16:03|1688.99
03:16:04|1688.99
03:16:05|1689.24
03:16:06|1689.08
03:16:07|1689.09
03:16:08|1689.09
03:16:09|1689.09
03:16:10|1688.92
03:16:11|1688.92
03:16:12|1689.36
03:16:13|1689.36
03:16:14|1689.49
03:16:15|1689.5
03:16:17|1689.59
03:16:18|1689.67
03:16:19|1689.67
03:16:20|1689.67
03:16:21|1689.67
03:16:22|1689.27
03:16:23|1688.86
03:16:24|1688.63
03:16:26|1688.78
03:16:27|1688.78
03:16:28|1688.78
03:16:29|1688.4
03:16:30|1688.4
03:16:31|1688.4
03:16:32|1688.33
03:16:33|1688.29
03:16:34|1688.2
03:16:35|1687.28
03:16:36|1687.1
03:16:38|1687.38
03:16:38|1687.64
03:16:40|1687.97
03:16:41|1687.99
03:16:41|1688.19
03:16:43|1688.33
03:16:43|1688.39
03:16:45|1688.45
03:16:46|1688.72
03:16:47|1688.82
03:16:49|1688.82
03:16:50|1688.82
03:16:51|1688.82
03:16:51|1688.82
03:16:52|1688.65
03:16:55|1688.22
03:16:55|1688.21
03:16:56|1688.69
03:16:57|1688.67
03:17:00|1688.28
03:17:00|1688.26
03:17:02|1688.26
03:17:03|1688.26
03:17:04|1688.42
03:17:04|1688.59
03:17:06|1688.85
03:17:07|1688.86
03:17:08|1688.86
03:17:09|1688.68
03:17:09|1688.68
03:17:11|1688.68
03:17:12|1688.87
03:17:13|1688.87
03:17:14|1689.13
03:17:15|1689.57
03:17:17|1689.57
03:17:17|1689.58
03:17:19|1689.57
03:17:19|1689.57
03:17:20|1689.57
03:17:21|1689.57
03:17:23|1689.57
03:17:23|1689.39
03:17:24|1689.39
03:17:25|1689.28
03:17:26|1689.28
03:17:27|1689.27
03:17:29|1689.27
03:17:30|1689.27
03:17:30|1689.38
03:17:32|1689.37
03:17:32|1689.43
03:17:34|1689.43
03:17:34|1689.43
03:17:36|1689.43
03:17:37|1689.43
03:17:39|1689.43
03:17:40|1689.43
03:17:42|1689.55
03:17:43|1689.55
03:17:43|1689.55
03:17:44|1689.55
03:17:45|1689.55
03:17:46|1689.55
03:17:47|1689.55
03:17:48|1689.46
03:17:50|1689.46
03:17:50|1689.45
03:17:51|1689.45
03:17:52|1689.45
03:17:53|1689.45
03:17:55|1689.46
03:17:55|1689.28
03:17:57|1688.84
03:17:58|1688.84
03:18:00|1688.84
03:18:00|1688.84
03:18:02|1688.26
03:18:03|1688.26
03:18:04|1688.26
03:18:04|1688.25
03:18:05|1688.2
03:18:07|1688.2
03:18:07|1688.2
03:18:10|1688.2
03:18:12|1688.24
03:18:13|1688.24
03:18:13|1688.24
03:18:14|1688.
03:18:16|1687.8
03:18:17|1687.49
03:18:18|1687.49
03:18:18|1687.49
03:18:19|1687.49
03:18:20|1687.4
03:18:22|1687.4
03:18:24|1687.15
03:18:24|1687.31
03:18:25|1687.31
03:18:26|1687.
03:18:27|1687.
03:18:28|1687.01
03:18:30|1686.42
03:18:31|1686.42
03:18:32|1686.99
03:18:34|1687.25
03:18:34|1687.31
03:18:35|1687.42
03:18:37|1687.58
03:18:38|1687.59
03:18:39|1687.59
03:18:40|1687.32
03:18:40|1687.32
03:18:42|1687.2
03:18:43|1687.2
03:18:45|1687.24
03:18:45|1687.16
03:18:46|1687.14
03:18:47|1687.11
03:18:48|1686.64
03:18:49|1686.61
03:18:50|1686.61
03:18:51|1687.31
03:18:52|1687.31
03:18:53|1687.31
03:18:54|1686.79
03:18:55|1686.63
03:18:56|1687.11
03:18:57|1687.29
03:18:58|1687.15
03:18:59|1687.46
03:19:01|1687.46
03:19:03|1687.46
03:19:03|1687.46
03:19:05|1687.77
03:19:07|1687.77
03:19:07|1687.64
03:19:09|1687.59
03:19:10|1687.59
03:19:12|1687.59
03:19:12|1687.59
03:19:13|1687.44
03:19:14|1686.89
03:19:16|1686.99
03:19:16|1686.99
03:19:17|1686.99
03:19:18|1686.99
03:19:19|1686.98
03:19:20|1686.87
03:19:21|1686.99
03:19:22|1686.99
03:19:23|1687.13
03:19:24|1686.99
03:19:25|1686.99
03:19:27|1686.77
03:19:27|1686.29
03:19:28|1686.28
03:19:29|1685.69
03:19:30|1685.74
03:19:31|1685.53
03:19:32|1685.99
03:19:33|1686.
03:19:34|1686.18
03:19:35|1686.68
03:19:36|1686.68
03:19:38|1686.68
03:19:38|1686.68
03:19:40|1686.6
03:19:41|1686.68
03:19:42|1686.67
03:19:43|1686.67
03:19:44|1686.67
03:19:45|1686.67
03:19:46|1686.67
03:19:47|1686.67
03:19:49|1686.67
03:19:50|1686.67
03:19:51|1686.67
03:19:51|1686.67
03:19:53|1686.67
03:19:53|1686.67
03:19:55|1686.47
03:19:55|1686.47
03:19:56|1686.47
03:19:58|1686.47
03:19:58|1686.47
03:20:00|1686.47
03:20:01|1686.52
03:20:02|1686.52
03:20:04|1686.23
03:20:04|1685.96
03:20:05|1686.35
03:20:06|1686.36
03:20:07|1686.46
03:20:08|1686.36
03:20:09|1686.36
03:20:11|1686.35
03:20:11|1686.25
03:20:12|1686.25
03:20:13|1686.25
03:20:14|1686.25
03:20:15|1686.26
03:20:22|1686.26
03:20:23|1686.26
03:20:24|1686.51
03:20:24|1686.26
03:20:25|1686.26
03:20:27|1686.21
03:20:28|1686.6
03:20:29|1686.6
03:20:30|1686.67
03:20:31|1686.67
03:20:32|1686.41
03:20:33|1686.41
03:20:34|1686.53
03:20:35|1686.53
03:20:37|1686.67
03:20:37|1686.67
03:20:39|1686.67
03:20:40|1686.67
03:20:41|1686.67
03:20:42|1686.53
03:20:43|1686.53
03:20:44|1686.44
03:20:45|1686.44
03:20:46|1686.44
03:20:47|1686.69
03:20:48|1686.8
03:20:49|1686.8
03:20:50|1686.85
03:20:51|1686.85
03:20:52|1686.85
03:20:53|1686.86
03:20:55|1686.86
03:20:56|1686.87
03:20:57|1687.
03:20:58|1687.37
03:20:59|1687.58
03:21:00|1687.58
03:21:01|1687.59
03:21:02|1687.44
03:21:03|1687.44
03:21:05|1687.44
03:21:06|1687.8
03:21:07|1687.8
03:21:08|1687.8
03:21:09|1687.8
03:21:10|1687.89
03:21:11|1687.9
03:21:12|1688.
03:21:13|1687.73
03:21:14|1687.73
03:21:15|1687.09
03:21:16|1687.09
03:21:17|1687.09
03:21:18|1687.3
03:21:19|1687.3
03:21:21|1687.3
03:21:22|1687.3
03:21:23|1687.3
03:21:23|1687.3
03:21:25|1687.09
03:21:26|1687.48
03:21:26|1687.48
03:21:28|1687.48
03:21:29|1687.48
03:21:29|1687.49
03:21:30|1687.5
03:21:32|1687.5
03:21:33|1687.31
03:21:35|1687.31
03:21:36|1687.31
03:21:37|1687.31
03:21:38|1687.31
03:21:39|1687.31
03:21:40|1687.31
03:21:42|1687.31
03:21:43|1687.31
03:21:44|1687.31
03:21:46|1687.31
03:21:46|1687.31
03:21:47|1687.31
03:21:48|1687.46
03:21:49|1687.46
03:21:50|1687.46
03:21:51|1687.46
03:21:52|1687.46
03:21:53|1687.46
03:21:54|1687.46
03:21:55|1687.47
03:21:57|1687.47
03:21:57|1687.47
03:21:58|1687.47
03:21:59|1687.47
03:22:00|1687.47
03:22:01|1687.47
03:22:02|1687.47
03:22:03|1687.47
03:22:05|1687.6
03:22:06|1687.6
03:22:06|1687.6
03:22:08|1687.6
03:22:09|1687.6
03:22:09|1687.6
03:22:10|1687.6
03:22:13|1687.6
03:22:14|1687.64
03:22:15|1687.64
03:22:16|1688.
03:22:17|1688.1
03:22:18|1687.91
03:22:19|1687.91
03:22:19|1687.91
03:22:21|1687.91
03:22:22|1687.83
03:22:23|1687.69
03:22:24|1687.69
03:22:24|1688.
03:22:26|1688.03
03:22:27|1688.12
03:22:28|1688.12
03:22:29|1688.12
03:22:30|1688.01
03:22:30|1688.01
03:22:32|1687.83
03:22:32|1687.83
03:22:35|1687.83
03:22:35|1687.83
03:22:37|1687.82
03:22:38|1687.61
03:22:39|1688.01
03:22:40|1688.17
03:22:42|1688.28
03:22:42|1688.28
03:22:43|1688.28
03:22:44|1688.28
03:22:45|1688.28
03:22:46|1688.28
03:22:47|1688.28
03:22:48|1688.28
03:22:50|1688.28
03:22:51|1688.28
03:22:51|1688.28
03:22:52|1688.28
03:22:53|1688.28
03:22:55|1688.28
03:22:56|1688.28
03:22:57|1688.28
03:22:57|1688.28
03:22:59|1688.28
03:23:00|1688.28
03:23:01|1688.28
03:23:02|1688.28
03:23:03|1688.28
03:23:04|1688.28
03:23:05|1688.28
03:23:06|1688.28
03:23:07|1688.28
03:23:08|1688.28
03:23:09|1688.28
03:23:10|1688.28
03:23:11|1688.28
03:23:12|1688.28
03:23:13|1688.4
03:23:14|1688.4
03:23:15|1688.4
03:23:16|1688.44
03:23:17|1688.44
03:23:18|1688.44
03:23:19|1688.44
03:23:20|1688.44
03:23:21|1688.44
03:23:22|1688.44
03:23:23|1688.44
03:23:24|1688.76
03:23:25|1688.76
03:23:26|1688.76
03:23:27|1688.77
03:23:28|1688.6
03:23:29|1688.44
03:23:30|1688.44
03:23:31|1687.77
03:23:32|1687.77
03:23:33|1687.77
03:23:35|1687.81
03:23:36|1687.81
03:23:38|1687.81
03:23:39|1687.95
03:23:39|1687.95
03:23:41|1687.95
03:23:42|1687.95
03:23:43|1687.95
03:23:44|1687.95
03:23:44|1687.95
03:23:45|1687.87
03:23:47|1687.87
03:23:48|1687.87
03:23:49|1687.87
03:23:49|1687.87
03:23:51|1687.87
03:23:53|1687.99
03:23:54|1687.99
03:23:54|1688.1
03:23:55|1688.1
03:23:57|1688.1
03:23:57|1688.1
03:23:58|1688.1
03:24:00|1688.01
03:24:01|1688.27
03:24:03|1688.27
03:24:04|1688.28
03:24:05|1688.28
03:24:06|1688.28
03:24:06|1688.28
03:24:07|1688.28
03:24:09|1688.28
03:24:10|1688.34
03:24:10|1688.34
03:24:11|1688.34
03:24:12|1688.34
03:24:14|1688.34
03:24:15|1688.43
03:24:16|1688.41
03:24:16|1688.41
03:24:18|1688.41
03:24:18|1688.41
03:24:20|1688.39
03:24:21|1688.39
03:24:22|1688.39
03:24:23|1688.39
03:24:24|1688.39
03:24:25|1688.39
03:24:25|1688.39
03:24:27|1688.39
03:24:28|1688.5
03:24:29|1688.68
03:24:30|1688.68
03:24:31|1688.68
03:24:32|1688.68
03:24:33|1688.68
03:24:34|1688.66
03:24:35|1688.66
03:24:36|1688.66
03:24:37|1688.66
03:24:38|1688.66
03:24:40|1688.5
03:24:41|1688.5
03:24:42|1688.5
03:24:43|1688.34
03:24:45|1688.34
03:24:46|1688.34
03:24:46|1688.34
03:24:47|1688.34
03:24:48|1688.34
03:24:50|1688.3
03:24:51|1688.3
03:24:51|1688.3
03:24:52|1688.3
03:24:54|1688.3
03:24:55|1688.3
03:24:56|1688.3
03:24:58|1688.15
03:24:59|1687.6
03:25:00|1687.6
03:25:01|1687.5
03:25:02|1687.5
03:25:03|1687.5
03:25:04|1687.5
03:25:05|1687.5
03:25:06|1687.5
03:25:08|1687.85
03:25:08|1687.85
03:25:10|1687.85
03:25:11|1687.85
03:25:12|1687.89
03:25:13|1687.89
03:25:14|1688.
03:25:15|1688.
03:25:16|1688.09
03:25:17|1688.09
03:25:19|1688.09
03:25:19|1688.09
03:25:20|1688.1
03:25:21|1688.16
03:25:24|1688.17
03:25:24|1688.17
03:25:25|1688.17
03:25:26|1688.17
03:25:27|1688.17
03:25:28|1688.24
03:25:29|1688.24
03:25:30|1688.24
03:25:31|1688.24
03:25:32|1688.24
03:25:34|1688.24
03:25:35|1688.24
03:25:36|1688.17
03:25:37|1688.
03:25:39|1687.66
03:25:40|1687.66
03:25:41|1688.03
03:25:42|1688.03
03:25:43|1688.04
03:25:44|1688.04
03:25:45|1688.04
03:25:46|1688.04
03:25:47|1688.04
03:25:48|1688.04
03:25:49|1688.04
03:25:50|1688.03
03:25:51|1687.87
03:25:52|1687.87
03:25:53|1687.87
03:25:54|1687.87
03:25:55|1687.87
03:25:57|1687.71
03:25:58|1687.71
03:25:59|1687.71
03:26:00|1687.71
03:26:01|1687.71
03:26:02|1688.
03:26:04|1688.
03:26:04|1688.05
03:26:05|1688.59
03:26:08|1688.29
03:26:09|1688.3
03:26:10|1688.29
03:26:11|1688.29
03:26:12|1688.29
03:26:13|1688.29
03:26:14|1687.74
03:26:16|1687.48
03:26:17|1687.37
03:26:17|1687.37
03:26:19|1687.52
03:26:20|1687.52
03:26:20|1687.52
03:26:21|1687.52
03:26:22|1687.52
03:26:24|1687.7
03:26:25|1687.7
03:26:26|1687.73
03:26:27|1687.73
03:26:28|1687.73
03:26:29|1687.73
03:26:30|1687.73
03:26:31|1687.73
03:26:32|1687.87
03:26:33|1687.87
03:26:34|1687.88
03:26:35|1687.88
03:26:36|1687.88
03:26:37|1687.88
03:26:39|1687.88
03:26:39|1687.88
03:26:41|1687.88
03:26:42|1687.88
03:26:43|1688.63
03:26:44|1688.54
03:26:44|1688.53
03:26:46|1688.41
03:26:47|1688.41
03:26:48|1688.08
03:26:49|1688.08
03:26:50|1688.19
03:26:51|1688.19
03:26:52|1688.19
03:26:53|1688.04
03:26:54|1688.04
03:26:55|1688.04
03:26:56|1688.04
03:26:57|1687.92
03:26:58|1687.92
03:26:59|1687.87
03:27:00|1688.29
03:27:01|1688.18
03:27:02|1688.22
03:27:03|1687.6
03:27:04|1687.5
03:27:05|1687.41
03:27:06|1687.41
03:27:07|1687.41
03:27:08|1687.41
03:27:09|1687.63
03:27:10|1687.63
03:27:11|1687.54
03:27:12|1687.53
03:27:13|1687.53
03:27:14|1687.53
03:27:15|1687.53
03:27:16|1687.53
03:27:17|1687.53
03:27:19|1687.9
03:27:20|1687.9
03:27:21|1687.9
03:27:21|1687.9
03:27:22|1687.9
03:27:23|1687.86
03:27:25|1687.86
03:27:26|1687.86
03:27:26|1687.86
03:27:27|1688.21
03:27:28|1688.21
03:27:29|1688.21
03:27:30|1688.21
03:27:31|1688.01
03:27:32|1687.72
03:27:33|1687.72
03:27:35|1687.72
03:27:36|1688.01
03:27:36|1688.17
03:27:37|1688.17
03:27:39|1688.01
03:27:41|1687.88
03:27:42|1687.88
03:27:43|1687.88
03:27:45|1687.88
03:27:46|1687.88
03:27:47|1687.88
03:27:47|1687.88
03:27:48|1687.88
03:27:49|1687.58
03:27:50|1687.51
03:27:52|1687.4
03:27:52|1687.34
03:27:53|1687.34
03:27:55|1687.34
03:27:56|1686.83
03:27:58|1686.8
03:27:58|1686.8
03:27:59|1686.8
03:28:01|1686.8
03:28:01|1686.6
03:28:03|1686.6
03:28:03|1686.6
03:28:04|1686.96
03:28:06|1686.52
03:28:06|1686.53
03:28:07|1686.53
03:28:09|1686.53
03:28:10|1686.53
03:28:12|1686.53
03:28:12|1686.53
03:28:13|1686.53
03:28:14|1686.78
03:28:15|1686.78
03:28:17|1686.71
03:28:18|1686.71
03:28:18|1686.78
03:28:19|1686.82
03:28:20|1686.68
03:28:21|1686.68
03:28:22|1686.68
03:28:23|1686.54
03:28:24|1686.5
03:28:25|1685.88
03:28:27|1685.88
03:28:28|1685.71
03:28:29|1685.71
03:28:30|1685.71
03:28:31|1685.7
03:28:32|1685.7
03:28:33|1685.7
03:28:34|1685.7
03:28:35|1685.
03:28:36|1685.
03:28:37|1684.53
03:28:38|1684.8
03:28:39|1684.8
03:28:41|1684.99
03:28:42|1684.81
03:28:43|1684.81
03:28:44|1684.81
03:28:45|1684.81
03:28:46|1684.68
03:28:47|1684.69
03:28:48|1684.95
03:28:50|1684.95
03:28:51|1685.29
03:28:52|1685.15
03:28:53|1685.15
03:28:54|1684.95
03:28:55|1684.95
03:28:56|1684.95
03:28:57|1684.95
03:28:58|1684.96
03:28:59|1684.96
03:29:00|1684.96
03:29:02|1685.06
03:29:03|1684.79
03:29:03|1684.78
03:29:04|1684.78
03:29:05|1685.05
03:29:06|1685.29
03:29:08|1685.29
03:29:09|1685.29
03:29:10|1685.3
03:29:10|1685.3
03:29:11|1685.3
03:29:12|1685.39
03:29:14|1685.39
03:29:15|1685.4
03:29:16|1685.46
03:29:17|1685.46
03:29:18|1685.46
03:29:19|1685.46
03:29:20|1685.4
03:29:21|1685.4
03:29:22|1685.4
03:29:23|1685.4
03:29:24|1685.39
03:29:25|1685.39
03:29:26|1685.4
03:29:27|1685.07
03:29:28|1683.73
03:29:29|1683.5
03:29:30|1684.26
03:29:31|1684.38
03:29:32|1684.59
03:29:33|1684.9
03:29:34|1685.45
03:29:35|1685.3
03:29:37|1685.47
03:29:37|1685.64
03:29:38|1685.33
03:29:40|1685.57
03:29:40|1685.57
03:29:42|1685.57
03:29:42|1685.57
03:29:43|1685.57
03:29:44|1685.64
03:29:46|1685.64
03:29:48|1685.47
03:29:49|1685.47
03:29:49|1685.7
03:29:50|1685.74
03:29:51|1685.74
03:29:53|1685.74
03:29:54|1685.74
03:29:55|1685.74
03:29:56|1685.74
03:29:57|1685.58
03:29:58|1685.58
03:29:59|1685.61
03:30:01|1685.62
03:30:02|1685.62
03:30:03|1685.57
03:30:04|1685.58
03:30:06|1685.56
03:30:06|1685.56
03:30:08|1685.57
03:30:08|1685.48
03:30:09|1684.86
03:30:10|1684.86
03:30:11|1685.26
03:30:13|1685.26
03:30:14|1685.26
03:30:14|1685.4
03:30:15|1685.4
03:30:16|1685.4
03:30:17|1685.4
03:30:18|1685.4
03:30:19|1685.4
03:30:21|1685.41
03:30:22|1685.32
03:30:23|1685.29
03:30:24|1685.29
03:30:25|1685.73
03:30:26|1685.73
03:30:27|1685.73
03:30:29|1685.73
03:30:30|1685.74
03:30:31|1685.75
03:30:32|1685.75
03:30:33|1685.75
03:30:34|1685.75
03:30:35|1685.79
03:30:36|1685.8
03:30:36|1685.8
03:30:39|1685.89
03:30:39|1685.89
03:30:40|1685.9
03:30:42|1686.34
03:30:43|1686.34
03:30:45|1686.34
03:30:46|1686.4
03:30:47|1686.4
03:30:48|1686.39
03:30:49|1686.39
03:30:51|1686.39
03:30:51|1686.39
03:30:52|1686.39
03:30:56|1686.39
03:30:56|1686.51
03:30:59|1686.51
03:31:01|1686.43
03:31:02|1686.43
03:31:03|1686.43
03:31:04|1686.43
03:31:05|1686.43
03:31:07|1686.43
03:31:08|1686.43
03:31:09|1686.43
03:31:10|1686.43
03:31:11|1686.43
03:31:12|1686.43
03:31:13|1686.43
03:31:14|1686.43
03:31:15|1686.43
03:31:16|1686.43
03:31:18|1686.51
03:31:18|1686.51
03:31:20|1686.51
03:31:21|1686.51
03:31:22|1686.51
03:31:23|1686.51
03:31:24|1686.51
03:31:25|1686.51
03:31:26|1686.51
03:31:27|1686.51
03:31:28|1686.3
03:31:29|1686.05
03:31:30|1686.01
03:31:31|1686.01
03:31:33|1686.01
03:31:33|1685.62
03:31:35|1685.87
03:31:35|1685.87
03:31:37|1685.87
03:31:38|1685.87
03:31:38|1685.87
03:31:39|1686.09
03:31:41|1686.09
03:31:42|1686.09
03:31:42|1686.09
03:31:44|1686.22
03:31:45|1686.22
03:31:46|1686.39
03:31:47|1686.39
03:31:48|1686.57
03:31:49|1686.57
03:31:51|1686.57
03:31:51|1686.57
03:31:53|1686.56
03:31:54|1685.72
03:31:55|1685.6
03:31:56|1685.6
03:31:57|1685.6
03:31:58|1685.6
03:31:59|1685.6
03:32:00|1685.6
03:32:02|1685.84
03:32:03|1685.84
03:32:04|1685.84
03:32:04|1685.84
03:32:06|1685.65
03:32:07|1685.64
03:32:08|1685.64
03:32:09|1685.64
03:32:09|1685.65
03:32:10|1685.65
03:32:12|1685.65
03:32:13|1685.65
03:32:13|1685.64
03:32:14|1685.99
03:32:16|1686.17
03:32:17|1687.14
03:32:18|1686.57
03:32:19|1686.4
03:32:20|1686.4
03:32:21|1686.38
03:32:22|1686.31
03:32:23|1686.38
03:32:24|1686.71
03:32:25|1686.71
03:32:26|1686.72
03:32:27|1686.72
03:32:28|1686.88
03:32:29|1686.88
03:32:30|1686.88
03:32:31|1686.88
03:32:32|1686.71
03:32:33|1686.71
03:32:34|1686.56
03:32:35|1686.56
03:32:36|1686.56
03:32:37|1686.78
03:32:38|1686.78
03:32:39|1686.78
03:32:49|1686.78
03:32:49|1686.3
03:32:50|1686.73
03:32:51|1686.73
03:32:53|1686.73
03:32:53|1686.73
03:32:55|1686.11
03:32:56|1686.11
03:32:57|1686.11
03:32:57|1686.19
03:32:58|1686.19
03:32:59|1686.19
03:33:01|1686.19
03:33:01|1686.19
03:33:02|1686.19
03:33:03|1686.19
03:33:04|1686.19
03:33:06|1686.19
03:33:07|1686.19
03:33:08|1686.3
03:33:09|1686.36
03:33:10|1686.7
03:33:11|1686.7
03:33:13|1686.89
03:33:14|1686.91
03:33:15|1686.91
03:33:16|1686.91
03:33:17|1686.91
03:33:19|1686.68
03:33:19|1686.68
03:33:20|1686.68
03:33:21|1686.68
03:33:22|1686.68
03:33:23|1686.68
03:33:24|1686.68
03:33:25|1686.68
03:33:26|1686.68
03:33:27|1686.68
03:33:28|1686.73
03:33:29|1686.72
03:33:30|1686.72
03:33:31|1686.73
03:33:32|1686.73
03:33:33|1686.73
03:33:35|1686.73
03:33:35|1686.73
03:33:36|1686.73
03:33:37|1686.73
03:33:38|1687.19
03:33:39|1687.19
03:33:40|1687.24
03:33:41|1687.3
03:33:42|1687.3
03:33:43|1687.39
03:33:44|1687.39
03:33:46|1687.39
03:33:47|1687.4
03:33:47|1687.39
03:33:48|1687.39
03:33:49|1686.94
03:33:51|1686.94
03:33:52|1686.94
03:33:54|1686.94
03:33:54|1686.94
03:33:56|1686.94
03:33:56|1686.94
03:33:58|1686.94
03:33:58|1686.94
03:33:59|1686.93
03:34:00|1686.93
03:34:01|1686.94
03:34:03|1686.94
03:34:04|1686.93
03:34:05|1686.93
03:34:06|1686.93
03:34:07|1686.93
03:34:08|1686.93
03:34:10|1686.94
03:34:10|1686.94
03:34:11|1686.94
03:34:12|1686.94
03:34:14|1686.94
03:34:15|1686.94
03:34:16|1686.94
03:34:17|1687.11
03:34:18|1687.11
03:34:19|1687.11
03:34:20|1687.11
03:34:21|1687.02
03:34:22|1686.68
03:34:23|1686.69
03:34:24|1686.69
03:34:25|1686.69
03:34:26|1686.87
03:34:27|1686.87
03:34:28|1686.87
03:34:29|1686.87
03:34:31|1686.87
03:34:31|1686.87
03:34:32|1686.86
03:34:33|1686.75
03:34:34|1686.6
03:34:35|1686.74
03:34:37|1686.74
03:34:37|1686.73
03:34:39|1686.73
03:34:40|1686.74
03:34:42|1686.74
03:34:42|1686.74
03:34:43|1686.98
03:34:44|1686.98
03:34:45|1686.98
03:34:47|1686.98
03:34:47|1686.53
03:34:50|1686.65
03:34:50|1686.65
03:34:51|1686.65
03:34:52|1686.65
03:34:53|1686.65
03:34:54|1686.64
03:34:55|1686.64
03:34:56|1686.64
03:34:57|1686.69
03:34:58|1686.69
03:34:59|1686.69
03:35:00|1686.69
03:35:01|1686.31
03:35:02|1686.31
03:35:04|1686.3
03:35:05|1686.3
03:35:06|1686.3
03:35:08|1686.3
03:35:08|1686.3
03:35:09|1686.3
03:35:10|1686.82
03:35:11|1686.82
03:35:13|1686.82
03:35:14|1686.82
03:35:15|1687.07
03:35:16|1687.08
03:35:16|1687.08
03:35:18|1687.38
03:35:19|1687.38
03:35:20|1687.38
03:35:21|1687.08
03:35:21|1687.09
03:35:22|1687.09
03:35:24|1687.09
03:35:26|1687.09
03:35:26|1687.09
03:35:27|1686.75
03:35:29|1686.74
03:35:30|1686.74
03:35:31|1686.74
03:35:32|1686.74
03:35:33|1686.74
03:35:35|1686.58
03:35:35|1686.57
03:35:36|1686.57
03:35:37|1686.41
03:35:38|1686.41
03:35:39|1686.42
03:35:40|1686.42
03:35:41|1686.42
03:35:43|1686.59
03:35:44|1686.6
03:35:45|1686.6
03:35:46|1686.6
03:35:48|1686.6
03:35:49|1686.5
03:35:51|1686.5
03:35:51|1686.5
03:35:52|1686.5
03:35:53|1686.49
03:35:55|1686.49
03:35:56|1686.43
03:35:56|1686.43
03:35:58|1686.43
03:35:58|1686.43
03:36:00|1686.43
03:36:01|1687.07
03:36:01|1686.92
03:36:03|1686.92
03:36:04|1686.92
03:36:05|1686.92
03:36:05|1686.92
03:36:07|1686.92
03:36:07|1686.92
03:36:08|1686.92
03:36:10|1686.92
03:36:11|1686.92
03:36:11|1686.92
03:36:13|1686.92
03:36:14|1687.02
03:36:15|1687.08
03:36:16|1687.16
03:36:17|1687.11
03:36:18|1686.85
03:36:19|1686.85
03:36:20|1686.85
03:36:21|1686.85
03:36:22|1686.85
03:36:23|1686.85
03:36:24|1687.45
03:36:25|1687.49
03:36:26|1687.49
03:36:27|1687.5
03:36:28|1687.5
03:36:30|1687.5
03:36:30|1687.5
03:36:31|1687.5
03:36:32|1687.5
03:36:33|1687.5
03:36:34|1687.5
03:36:35|1687.5
03:36:36|1687.5
03:36:37|1687.58
03:36:38|1687.58
03:36:39|1687.58
03:36:41|1687.58
03:36:41|1687.58
03:36:42|1687.58
03:36:43|1687.7
03:36:44|1687.88
03:36:46|1687.97
03:36:46|1687.97
03:36:48|1687.91
03:36:50|1687.88
03:36:51|1687.88
03:36:52|1687.88
03:36:53|1687.88
03:36:54|1687.87
03:36:56|1687.87
03:36:57|1687.87
03:36:58|1687.87
03:36:59|1687.84
03:37:00|1687.83
03:37:02|1687.83
03:37:02|1687.83
03:37:04|1687.61
03:37:05|1687.86
03:37:06|1687.86
03:37:07|1687.93
03:37:08|1687.93
03:37:09|1687.76
03:37:10|1687.76
03:37:11|1687.76
03:37:12|1687.76
03:37:13|1687.76
03:37:15|1687.75
03:37:16|1687.75
03:37:16|1687.84
03:37:18|1687.84
03:37:19|1688.16
03:37:20|1688.22
03:37:21|1688.22
03:37:23|1688.22
03:37:23|1688.22
03:37:25|1688.22
03:37:25|1688.22
03:37:27|1688.22
03:37:27|1688.23
03:37:28|1688.23
03:37:29|1687.95
03:37:31|1687.95
03:37:31|1687.91
03:37:32|1687.91
03:37:34|1687.91
03:37:35|1687.91
03:37:36|1687.77
03:37:37|1687.77
03:37:38|1687.63
03:37:38|1687.64
03:37:39|1687.64
03:37:41|1687.64
03:37:41|1687.66
03:37:43|1687.66
03:37:43|1687.77
03:37:45|1687.77
03:37:45|1687.79
03:37:47|1687.79
03:37:47|1687.79
03:37:48|1687.79
03:37:50|1687.92
03:37:52|1687.77
03:37:52|1687.77
03:37:54|1687.77
03:37:55|1687.77
03:37:57|1687.77
03:37:58|1687.77
03:37:58|1687.77
03:38:01|1687.71
03:38:01|1687.71
03:38:03|1687.71
03:38:04|1687.91
03:38:05|1687.91
03:38:06|1687.91
03:38:07|1687.91
03:38:08|1687.91
03:38:08|1687.91
03:38:09|1687.92
03:38:12|1687.92
03:38:12|1687.92
03:38:13|1687.92
03:38:14|1687.92
03:38:15|1687.92
03:38:16|1687.92
03:38:17|1687.92
03:38:18|1687.92
03:38:19|1687.92
03:38:20|1687.91
03:38:21|1687.91
03:38:23|1687.51
03:38:25|1687.55
03:38:26|1687.55
03:38:26|1687.55
03:38:28|1687.51
03:38:30|1687.51
03:38:30|1687.51
03:38:31|1687.6
03:38:32|1687.6
03:38:33|1687.6
03:38:34|1687.6
03:38:35|1687.77
03:38:36|1687.77
03:38:37|1687.77
03:38:38|1687.77
03:38:39|1687.77
03:38:41|1687.77
03:38:42|1687.77
03:38:43|1687.52
03:38:43|1687.52
03:38:45|1687.26
03:38:45|1687.25
03:38:48|1687.51
03:38:48|1687.51
03:38:49|1687.51
03:38:51|1687.64
03:38:52|1687.64
03:38:53|1687.64
03:38:54|1687.64
03:38:55|1687.65
03:38:57|1687.65
03:38:57|1687.65
03:39:00|1687.67
03:39:00|1687.67
03:39:02|1687.67
03:39:02|1687.67
03:39:03|1687.67
03:39:04|1687.67
03:39:05|1687.67
03:39:06|1687.67
03:39:08|1687.67
03:39:09|1687.67
03:39:10|1687.67
03:39:12|1687.67
03:39:12|1687.67
03:39:13|1687.67
03:39:14|1687.05
03:39:16|1686.79
03:39:17|1686.89
03:39:18|1686.71
03:39:19|1686.49
03:39:20|1686.41
03:39:21|1686.32
03:39:22|1686.4
03:39:23|1686.6
03:39:24|1686.6
03:39:25|1686.6
03:39:26|1686.6
03:39:27|1686.6
03:39:29|1686.6
03:39:29|1686.6
03:39:30|1686.6
03:39:31|1686.83
03:39:32|1686.82
03:39:33|1687.16
03:39:34|1687.38
03:39:35|1687.38
03:39:36|1687.17
03:39:37|1687.17
03:39:38|1687.17
03:39:40|1687.16
03:39:40|1687.07
03:39:41|1686.72
03:39:42|1686.72
03:39:43|1686.72
03:39:44|1686.71
03:39:45|1686.71
03:39:47|1686.66
03:39:47|1686.66
03:39:48|1686.72
03:39:49|1686.96
03:39:51|1686.96
03:39:53|1686.96
03:39:54|1686.96
03:39:55|1686.96
03:39:57|1686.88
03:39:57|1686.88
03:39:58|1686.88
03:39:59|1686.89
03:40:00|1686.89
03:40:02|1687.39
03:40:02|1687.39
03:40:03|1687.6
03:40:04|1687.6
03:40:06|1687.65
03:40:07|1687.65
03:40:08|1687.61
03:40:09|1687.45
03:40:10|1687.45
03:40:11|1687.6
03:40:12|1687.6
03:40:13|1687.6
03:40:15|1687.62
03:40:16|1687.62
03:40:17|1687.62
03:40:18|1687.62
03:40:19|1687.62
03:40:20|1687.61
03:40:21|1687.61
03:40:22|1687.61
03:40:23|1687.58
03:40:24|1687.58
03:40:26|1687.58
03:40:27|1687.58
03:40:28|1687.58
03:40:29|1687.58
03:40:30|1687.52
03:40:31|1687.52
03:40:32|1687.53
03:40:33|1687.53
03:40:34|1687.53
03:40:35|1687.54
03:40:36|1687.54
03:40:37|1687.54
03:40:38|1687.54
03:40:39|1687.54
03:40:40|1687.54
03:40:41|1687.54
03:40:42|1687.54
03:40:43|1687.55
03:40:44|1687.55
03:40:45|1687.55
03:40:46|1687.54
03:40:47|1687.54
03:40:48|1687.54
03:40:49|1687.52
03:40:50|1687.52
03:40:51|1687.5
03:40:52|1687.45
03:40:53|1687.45
03:40:54|1687.52
03:40:55|1687.52
03:40:58|1687.52
03:41:02|1687.51
03:41:04|1687.46
03:41:04|1687.46
03:41:05|1687.46
03:41:06|1687.46
03:41:07|1687.46
03:41:08|1687.46
03:41:09|1687.42
03:41:10|1687.42
03:41:11|1687.42
03:41:12|1687.42
03:41:13|1687.42
03:41:14|1687.42
03:41:15|1687.41
03:41:17|1687.41
03:41:18|1687.42
03:41:19|1687.11
03:41:20|1687.04
03:41:21|1687.03
03:41:22|1687.03
03:41:23|1686.95
03:41:24|1686.95
03:41:25|1686.95
03:41:27|1686.81
03:41:28|1686.8
03:41:29|1686.8
03:41:30|1686.8
03:41:31|1686.8
03:41:32|1686.8
03:41:32|1686.81
03:41:35|1686.95
03:41:36|1686.95
03:41:37|1686.95
03:41:38|1686.95
03:41:39|1686.95
03:41:39|1686.95
03:41:41|1686.95
03:41:41|1686.95
03:41:43|1686.95
03:41:45|1687.27
03:41:45|1687.27
03:41:46|1687.27
03:41:48|1687.12
03:41:49|1686.96
03:41:50|1686.96
03:41:51|1686.96
03:41:52|1686.73
03:41:53|1686.73
03:41:55|1686.51
03:41:55|1686.51
03:41:56|1686.64
03:41:57|1686.8
03:41:58|1686.8
03:41:59|1687.08
03:42:00|1687.08
03:42:01|1687.08
03:42:03|1687.08
03:42:04|1687.08
03:42:04|1687.08
03:42:06|1687.07
03:42:07|1687.07
03:42:08|1687.07
03:42:10|1686.97
03:42:10|1686.97
03:42:11|1686.97
03:42:12|1686.97
03:42:14|1686.98
03:42:15|1686.98
03:42:16|1686.98
03:42:17|1686.98
03:42:18|1686.98
03:42:19|1686.98
03:42:19|1686.98
03:42:21|1686.98
03:42:22|1686.98
03:42:22|1686.97
03:42:23|1686.97
03:42:25|1686.97
03:42:26|1686.98
03:42:27|1686.98
03:42:27|1686.98
03:42:29|1686.98
03:42:30|1686.98
03:42:31|1686.98
03:42:32|1686.98
03:42:33|1686.98
03:42:34|1686.98
03:42:34|1686.98
03:42:36|1686.98
03:42:36|1686.98
03:42:37|1686.98
03:42:38|1686.98
03:42:40|1686.98
03:42:40|1686.98
03:42:42|1686.98
03:42:43|1686.98
03:42:44|1686.98
03:42:44|1686.98
03:42:46|1686.98
03:42:46|1686.98
03:42:48|1686.98
03:42:49|1686.98
03:42:50|1686.98
03:42:50|1686.98
03:42:51|1686.98
03:42:53|1686.98
03:42:53|1686.98
03:42:56|1686.98
03:42:56|1686.98
03:42:57|1686.98
03:42:59|1687.4
03:43:01|1687.5
03:43:02|1687.5
03:43:03|1687.5
03:43:04|1687.5
03:43:05|1687.49
03:43:06|1687.49
03:43:07|1687.49
03:43:08|1687.49
03:43:08|1687.49
03:43:10|1687.49
03:43:11|1687.49
03:43:11|1687.49
03:43:14|1687.49
03:43:15|1687.49
03:43:16|1687.49
03:43:16|1687.49
03:43:18|1687.49
03:43:18|1687.41
03:43:20|1687.41
03:43:20|1687.38
03:43:21|1687.38
03:43:23|1687.33
03:43:23|1687.51
03:43:24|1687.51
03:43:25|1687.51
03:43:27|1687.8
03:43:28|1687.89
03:43:28|1687.89
03:43:29|1687.8
03:43:31|1687.54
03:43:31|1687.54
03:43:33|1687.54
03:43:34|1687.54
03:43:35|1688.15
03:43:36|1688.15
03:43:37|1688.14
03:43:38|1688.01
03:43:38|1687.91
03:43:39|1687.91
03:43:40|1687.65
03:43:42|1687.59
03:43:43|1687.59
03:43:43|1687.58
03:43:44|1687.28
03:43:45|1687.4
03:43:47|1687.15
03:43:47|1687.11
03:43:48|1687.11
03:43:50|1687.11
03:43:50|1687.11
03:43:52|1687.11
03:43:53|1687.1
03:43:54|1687.1
03:43:54|1687.1
03:43:56|1687.1
03:43:57|1687.11
03:43:59|1687.11
03:44:00|1687.11
03:44:01|1687.11
03:44:03|1687.11
03:44:03|1687.19
03:44:04|1687.19
03:44:06|1687.19
03:44:07|1687.19
03:44:07|1687.19
03:44:09|1687.19
03:44:09|1687.19
03:44:11|1687.19
03:44:12|1687.47
03:44:12|1687.47
03:44:13|1687.77
03:44:15|1687.77
03:44:15|1687.99
03:44:17|1687.99
03:44:19|1687.89
03:44:20|1686.93
03:44:21|1687.27
03:44:22|1687.19
03:44:22|1687.16
03:44:23|1687.16
03:44:25|1687.16
03:44:26|1687.16
03:44:27|1687.03
03:44:28|1687.03
03:44:29|1687.03
03:44:30|1687.02
03:44:31|1686.6
03:44:31|1686.6
03:44:32|1686.6
03:44:34|1686.6
03:44:36|1686.6
03:44:37|1686.54
03:44:38|1686.6
03:44:39|1686.6
03:44:40|1686.61
03:44:42|1686.61
03:44:42|1686.61
03:44:43|1686.61
03:44:45|1686.5
03:44:46|1686.5
03:44:46|1686.5
03:44:47|1686.5
03:44:48|1686.5
03:44:50|1686.51
03:44:51|1686.51
03:44:52|1686.51
03:44:52|1686.7
03:44:53|1686.91
03:44:55|1686.3
03:44:58|1686.68
03:44:58|1687.
03:44:59|1686.99
03:45:00|1686.91
03:45:02|1686.04
03:45:03|1686.04
03:45:05|1686.32
03:45:06|1686.33
03:45:07|1686.33
03:45:08|1686.23
03:45:09|1685.96
03:45:10|1685.81
03:45:11|1685.97
03:45:11|1685.99
03:45:14|1686.35
03:45:14|1686.35
03:45:15|1686.35
03:45:17|1686.35
03:45:19|1686.35
03:45:19|1686.35
03:45:20|1686.35
03:45:21|1686.35
03:45:22|1686.35
03:45:23|1686.35
03:45:24|1686.34
03:45:25|1686.34
03:45:26|1686.34
03:45:27|1686.34
03:45:29|1686.34
03:45:30|1686.34
03:45:31|1686.31
03:45:32|1686.31
03:45:32|1686.31
03:45:33|1686.31
03:45:35|1686.31
03:45:37|1686.14
03:45:37|1685.95
03:45:38|1685.95
03:45:39|1685.95
03:45:40|1685.81
03:45:41|1685.81
03:45:42|1685.8
03:45:43|1685.95
03:45:44|1685.95
03:45:45|1686.01
03:45:46|1686.01
03:45:47|1686.01
03:45:48|1685.73
03:45:49|1685.86
03:45:50|1685.86
03:45:52|1685.94
03:45:52|1686.06
03:45:54|1686.06
03:45:55|1686.06
03:45:56|1686.07
03:45:58|1686.07
03:45:58|1686.07
03:45:59|1686.09
03:46:00|1686.14
03:46:01|1686.49
03:46:02|1686.49
03:46:03|1686.49
03:46:04|1686.49
03:46:05|1686.49
03:46:06|1687.29
03:46:07|1687.29
03:46:09|1687.3
03:46:10|1687.9
03:46:11|1688.09
03:46:12|1688.5
03:46:13|1688.5
03:46:14|1688.47
03:46:15|1688.47
03:46:16|1688.9
03:46:17|1688.69
03:46:18|1688.69
03:46:20|1688.69
03:46:20|1688.6
03:46:21|1688.7
03:46:22|1688.7
03:46:23|1688.7
03:46:24|1688.7
03:46:25|1688.7
03:46:26|1688.7
03:46:28|1688.83
03:46:28|1689.39
03:46:29|1689.49
03:46:31|1689.5
03:46:31|1689.78
03:46:33|1689.89
03:46:34|1689.8
03:46:34|1689.74
03:46:36|1689.74
03:46:37|1689.85
03:46:37|1689.85
03:46:40|1690.24
03:46:40|1690.25
03:46:41|1690.26
03:46:42|1690.26
03:46:43|1690.26
03:46:44|1690.26
03:46:45|1690.26
03:46:46|1690.29
03:46:48|1690.29
03:46:48|1690.15
03:46:50|1689.95
03:46:51|1689.95
03:46:52|1690.11
03:46:52|1690.11
03:46:54|1690.11
03:46:55|1690.11
03:46:56|1690.07
03:46:57|1690.07
03:46:59|1690.07
03:47:00|1690.07
03:47:02|1689.57
03:47:03|1689.31
03:47:04|1689.31
03:47:05|1689.3
03:47:06|1689.3
03:47:07|1689.35
03:47:08|1689.35
03:47:09|1689.35
03:47:10|1689.25
03:47:11|1689.18
03:47:12|1689.
03:47:13|1689.
03:47:14|1689.48
03:47:16|1689.76
03:47:17|1689.76
03:47:17|1689.76
03:47:19|1689.56
03:47:19|1689.56
03:47:20|1689.51
03:47:21|1689.51
03:47:23|1689.51
03:47:24|1689.64
03:47:24|1689.49
03:47:25|1689.49
03:47:27|1688.81
03:47:28|1688.81
03:47:29|1688.81
03:47:29|1688.8
03:47:30|1688.81
03:47:32|1688.81
03:47:33|1688.81
03:47:34|1688.81
03:47:34|1688.81
03:47:36|1688.81
03:47:36|1689.34
03:47:37|1689.34
03:47:39|1689.34
03:47:40|1689.34
03:47:41|1689.34
03:47:42|1689.34
03:47:43|1689.36
03:47:44|1689.67
03:47:45|1689.67
03:47:46|1689.67
03:47:47|1689.67
03:47:48|1689.67
03:47:49|1689.53
03:47:50|1689.53
03:47:51|1689.62
03:47:52|1690.
03:47:53|1690.
03:47:54|1690.
03:47:55|1690.
03:47:56|1690.
03:47:57|1690.
03:47:58|1690.
03:48:00|1690.07
03:48:01|1690.07
03:48:02|1690.07
03:48:04|1690.03
03:48:04|1690.04
03:48:05|1690.04
03:48:07|1690.04
03:48:09|1689.84
03:48:09|1689.84
03:48:11|1689.73
03:48:11|1689.73
03:48:13|1689.73
03:48:14|1689.69
03:48:14|1689.69
03:48:15|1689.69
03:48:16|1689.69
03:48:18|1689.69
03:48:18|1689.69
03:48:19|1689.69
03:48:21|1689.69
03:48:21|1689.69
03:48:23|1689.69
03:48:24|1690.1
03:48:25|1690.09
03:48:26|1690.09
03:48:27|1690.09
03:48:28|1690.09
03:48:30|1689.84
03:48:31|1689.75
03:48:32|1689.4
03:48:32|1689.4
03:48:33|1689.4
03:48:35|1689.01
03:48:35|1689.
03:48:36|1689.
03:48:37|1689.
03:48:39|1688.91
03:48:41|1689.
03:48:42|1689.79
03:48:43|1689.87
03:48:44|1689.87
03:48:45|1689.87
03:48:46|1689.87
03:48:47|1689.87
03:48:48|1690.03
03:48:49|1690.03
03:48:50|1690.03
03:48:52|1690.03
03:48:52|1690.09
03:48:53|1690.09
03:48:54|1690.09
03:48:55|1690.09
03:48:56|1690.09
03:48:58|1690.03
03:48:58|1690.02
03:49:00|1689.86
03:49:01|1689.86
03:49:02|1689.86
03:49:04|1689.7
03:49:05|1689.86
03:49:06|1689.9
03:49:06|1689.9
03:49:08|1690.03
03:49:08|1690.3
03:49:09|1690.31
03:49:11|1690.32
03:49:12|1690.32
03:49:13|1690.32
03:49:15|1690.32
03:49:15|1690.48
03:49:16|1690.57
03:49:17|1690.62
03:49:19|1690.72
03:49:19|1690.72
03:49:20|1690.73
03:49:21|1690.73
03:49:22|1690.73
03:49:23|1690.73
03:49:25|1690.73
03:49:25|1690.76
03:49:26|1690.76
03:49:27|1690.77
03:49:28|1690.83
03:49:29|1690.83
03:49:30|1690.83
03:49:31|1690.78
03:49:33|1690.78
03:49:34|1690.78
03:49:35|1690.78
03:49:36|1690.78
03:49:37|1690.77
03:49:38|1690.77
03:49:39|1690.86
03:49:40|1690.9
03:49:41|1691.26
03:49:42|1691.51
03:49:44|1691.79
03:49:44|1692.47
03:49:45|1691.8
03:49:46|1691.88
03:49:50|1692.19
03:49:50|1691.59
03:49:51|1691.4
03:49:52|1691.
03:49:53|1690.74
03:49:54|1690.74
03:49:55|1690.74
03:49:56|1690.93
03:49:57|1690.93
03:49:59|1690.8
03:49:59|1690.2
03:50:00|1690.01
03:50:01|1690.01
03:50:02|1690.1
03:50:04|1690.1
03:50:04|1690.1
03:50:05|1690.1
03:50:06|1690.1
03:50:07|1690.1
03:50:08|1690.1
03:50:09|1690.1
03:50:10|1690.08
03:50:11|1690.09
03:50:12|1690.09
03:50:13|1690.09
03:50:18|1690.09
03:50:19|1690.69
03:50:20|1690.71
03:50:22|1690.95
03:50:23|1690.85
03:50:23|1690.85
03:50:25|1690.75
03:50:26|1690.75
03:50:26|1690.88
03:50:27|1690.88
03:50:29|1690.88
03:50:29|1690.88
03:50:30|1690.88
03:50:31|1690.88
03:50:32|1690.88
03:50:34|1690.89
03:50:35|1690.89
03:50:35|1690.88
03:50:37|1690.88
03:50:37|1690.71
03:50:38|1690.71
03:50:39|1690.71
03:50:40|1690.71
03:50:41|1690.71
03:50:42|1690.57
03:50:45|1690.17
03:50:45|1690.17
03:50:46|1690.17
03:50:47|1690.17
03:50:48|1690.17
03:50:49|1690.44
03:50:50|1690.44
03:50:51|1690.45
03:50:53|1690.45
03:50:53|1690.45
03:50:54|1690.45
03:50:55|1690.45
03:50:56|1690.45
03:50:57|1690.45
03:50:58|1690.45
03:50:59|1690.45
03:51:01|1690.55
03:51:02|1690.78
03:51:03|1690.78
03:51:05|1690.78
03:51:06|1690.97
03:51:06|1690.99
03:51:08|1690.99
03:51:10|1690.97
03:51:11|1690.97
03:51:11|1691.09
03:51:13|1691.1
03:51:13|1691.1
03:51:15|1691.2
03:51:16|1691.3
03:51:17|1691.29
03:51:18|1691.12
03:51:20|1691.12
03:51:20|1691.12
03:51:21|1691.45
03:51:23|1691.7
03:51:24|1691.97
03:51:25|1691.97
03:51:26|1691.98
03:51:26|1692.2
03:51:27|1692.3
03:51:29|1691.99
03:51:30|1692.29
03:51:31|1692.44
03:51:32|1692.44
03:51:33|1692.99
03:51:35|1692.99
03:51:35|1692.99
03:51:36|1692.99
03:51:37|1693.
03:51:38|1693.51
03:51:39|1693.64
03:51:40|1693.64
03:51:42|1693.65
03:51:42|1693.74
03:51:44|1693.74
03:51:44|1693.74
03:51:45|1693.68
03:51:46|1693.52
03:51:48|1693.04
03:51:49|1693.04
03:51:49|1693.04
03:51:50|1693.04
03:51:51|1693.
03:51:53|1692.74
03:51:53|1692.71
03:51:55|1692.83
03:51:55|1692.83
03:51:56|1692.98
03:51:58|1692.99
03:51:58|1692.99
03:52:00|1692.99
03:52:00|1692.98
03:52:01|1692.98
03:52:02|1692.98
03:52:05|1692.75
03:52:06|1692.91
03:52:07|1692.91
03:52:08|1692.76
03:52:09|1692.84
03:52:10|1692.84
03:52:12|1692.89
03:52:12|1692.89
03:52:14|1692.8
03:52:16|1692.8
03:52:17|1692.81
03:52:18|1692.81
03:52:19|1692.81
03:52:20|1692.81
03:52:21|1692.81
03:52:22|1692.8
03:52:23|1692.8
03:52:24|1692.8
03:52:25|1692.8
03:52:25|1692.8
03:52:26|1692.8
03:52:27|1692.8
03:52:28|1692.8
03:52:30|1692.6
03:52:30|1692.6
03:52:32|1692.6
03:52:32|1692.6
03:52:34|1692.6
03:52:35|1692.6
03:52:35|1692.01
03:52:36|1692.
03:52:37|1692.
03:52:38|1692.01
03:52:40|1692.01
03:52:40|1692.01
03:52:41|1692.01
03:52:43|1692.01
03:52:43|1692.01
03:52:45|1692.01
03:52:45|1692.01
03:52:46|1691.9
03:52:47|1691.9
03:52:49|1691.9
03:52:50|1691.9
03:52:51|1691.8
03:52:51|1691.71
03:52:52|1691.71
03:52:53|1691.71
03:52:54|1691.98
03:52:55|1692.49
03:52:56|1692.22
03:52:57|1692.21
03:52:59|1692.21
03:53:00|1692.2
03:53:01|1692.2
03:53:02|1692.2
03:53:03|1692.2
03:53:05|1692.2
03:53:05|1692.2
03:53:07|1692.2
03:53:08|1692.2
03:53:09|1692.2
03:53:11|1692.2
03:53:11|1691.85
03:53:13|1691.85
03:53:15|1691.85
03:53:15|1691.85
03:53:16|1691.09
03:53:17|1691.11
03:53:19|1691.11
03:53:19|1691.11
03:53:21|1691.11
03:53:22|1691.1
03:53:23|1691.1
03:53:23|1691.1
03:53:25|1691.1
03:53:25|1691.1
03:53:26|1691.1
03:53:27|1691.09
03:53:28|1690.64
03:53:30|1691.34
03:53:31|1691.34
03:53:32|1691.38
03:53:33|1691.38
03:53:34|1691.56
03:53:36|1691.7
03:53:36|1691.7
03:53:37|1691.7
03:53:38|1691.7
03:53:40|1691.69
03:53:40|1691.69
03:53:41|1691.69
03:53:43|1691.69
03:53:44|1691.69
03:53:46|1691.69
03:53:47|1691.69
03:53:47|1691.69
03:53:48|1691.7
03:53:49|1691.5
03:53:51|1691.5
03:53:51|1691.5
03:53:53|1691.35
03:53:53|1691.35
03:53:55|1691.5
03:53:57|1691.5
03:53:57|1691.5
03:53:58|1691.5
03:53:59|1691.5
03:54:01|1691.5
03:54:03|1691.5
03:54:03|1691.5
03:54:04|1691.5
03:54:06|1691.57
03:54:07|1691.57
03:54:09|1691.57
03:54:10|1691.57
03:54:10|1691.57
03:54:12|1691.57
03:54:13|1691.57
03:54:14|1691.57
03:54:15|1691.57
03:54:16|1691.57
03:54:17|1691.57
03:54:17|1691.57
03:54:18|1691.57
03:54:21|1691.8
03:54:22|1691.9
03:54:23|1692.
03:54:25|1692.
03:54:25|1692.
03:54:26|1691.74
03:54:27|1691.67
03:54:28|1691.67
03:54:30|1691.84
03:54:31|1691.84
03:54:32|1691.84
03:54:33|1691.84
03:54:34|1691.84
03:54:35|1691.85
03:54:36|1691.85
03:54:37|1691.84
03:54:38|1691.81
03:54:39|1691.8
03:54:40|1691.51
03:54:41|1691.55
03:54:42|1691.55
03:54:43|1691.56
03:54:44|1691.56
03:54:45|1692.07
03:54:46|1692.07
03:54:47|1692.07
03:54:48|1692.06
03:54:48|1692.06
03:54:50|1692.06
03:54:50|1691.92
03:54:51|1691.92
03:54:53|1692.09
03:54:54|1692.09
03:54:55|1692.09
03:54:56|1692.09
03:54:57|1692.09
03:54:58|1692.09
03:54:59|1692.09
03:55:00|1691.67
03:55:01|1691.63
03:55:02|1691.63
03:55:03|1691.63
03:55:04|1691.63
03:55:05|1691.63
03:55:07|1691.63
03:55:07|1691.63
03:55:08|1691.63
03:55:09|1691.92
03:55:11|1691.92
03:55:12|1691.92
03:55:14|1692.06
03:55:15|1692.06
03:55:15|1692.1
03:55:16|1692.2
03:55:17|1692.2
03:55:19|1692.2
03:55:20|1692.2
03:55:21|1692.2
03:55:22|1692.3
03:55:23|1692.3
03:55:24|1692.4
03:55:25|1692.6
03:55:26|1692.6
03:55:28|1692.6
03:55:28|1692.6
03:55:30|1692.6
03:55:31|1692.7
03:55:32|1692.69
03:55:32|1692.95
03:55:34|1692.95
03:55:34|1692.95
03:55:36|1692.73
03:55:36|1692.73
03:55:38|1692.54
03:55:40|1692.73
03:55:40|1692.72
03:55:41|1692.72
03:55:43|1692.72
03:55:44|1692.72
03:55:44|1692.72
03:55:46|1692.71
03:55:46|1692.62
03:55:48|1692.62
03:55:48|1692.62
03:55:50|1692.5
03:55:51|1692.5
03:55:52|1692.5
03:55:53|1692.5
03:55:54|1692.5
03:55:55|1692.5
03:55:56|1692.39
03:55:57|1692.39
03:55:58|1692.55
03:55:59|1692.55
03:56:07|1692.55
03:56:07|1692.73
03:56:09|1692.89
03:56:11|1692.89
03:56:12|1692.89
03:56:13|1692.92
03:56:15|1692.56
03:56:15|1692.56
03:56:17|1692.56
03:56:17|1692.56
03:56:19|1692.56
03:56:20|1692.56
03:56:21|1692.56
03:56:22|1692.56
03:56:23|1692.56
03:56:24|1692.56
03:56:25|1692.71
03:56:26|1692.54
03:56:27|1692.38
03:56:28|1692.39
03:56:29|1692.39
03:56:30|1692.39
03:56:32|1692.53
03:56:32|1692.53
03:56:33|1692.53
03:56:34|1692.53
03:56:36|1692.71
03:56:37|1692.71
03:56:38|1692.89
03:56:39|1693.1
03:56:39|1693.19
03:56:40|1692.81
03:56:41|1692.8
03:56:42|1692.8
03:56:43|1692.8
03:56:45|1692.54
03:56:46|1692.53
03:56:46|1692.53
03:56:47|1692.53
03:56:50|1692.63
03:56:50|1692.63
03:56:51|1692.63
03:56:52|1692.63
03:56:53|1692.63
03:56:55|1692.63
03:56:55|1692.63
03:56:56|1692.63
03:56:58|1692.63
03:56:58|1692.63
03:56:59|1692.63
03:57:00|1692.63
03:57:01|1692.63
03:57:02|1692.63
03:57:03|1692.63
03:57:04|1692.63
03:57:06|1692.8
03:57:07|1692.8
03:57:09|1692.8
03:57:10|1692.8
03:57:12|1692.8
03:57:12|1692.8
03:57:13|1692.8
03:57:14|1692.68
03:57:15|1692.68
03:57:17|1692.68
03:57:18|1692.69
03:57:19|1692.69
03:57:20|1692.68
03:57:21|1692.69
03:57:22|1692.69
03:57:23|1692.63
03:57:24|1692.63
03:57:25|1692.63
03:57:26|1692.63
03:57:27|1692.72
03:57:29|1692.72
03:57:30|1692.72
03:57:30|1692.72
03:57:32|1692.72
03:57:33|1692.72
03:57:34|1692.72
03:57:35|1692.72
03:57:36|1692.72
03:57:37|1692.72
03:57:38|1692.72
03:57:39|1692.72
03:57:40|1692.72
03:57:42|1692.72
03:57:43|1692.73
03:57:44|1692.73
03:57:45|1692.72
03:57:45|1692.72
03:57:47|1692.72
03:57:48|1692.72
03:57:50|1692.72
03:57:51|1692.72
03:57:52|1692.72
03:57:53|1692.72
03:57:54|1692.72
03:57:55|1692.72
03:57:55|1692.72
03:57:56|1692.72
03:57:58|1692.72
03:57:59|1692.72
03:57:59|1692.72
03:58:01|1692.72
03:58:02|1692.72
03:58:03|1692.72
03:58:04|1692.72
03:58:05|1692.72
03:58:06|1692.7
03:58:07|1692.11
03:58:08|1692.05
03:58:09|1692.05
03:58:10|1691.81
03:58:12|1691.7
03:58:12|1691.71
03:58:13|1691.94
03:58:14|1691.63
03:58:16|1691.7
03:58:17|1691.7
03:58:17|1691.7
03:58:18|1691.7
03:58:19|1691.7
03:58:21|1691.78
03:58:22|1692.1
03:58:23|1692.1
03:58:24|1692.1
03:58:25|1692.1
03:58:26|1692.1
03:58:27|1692.1
03:58:28|1692.15
03:58:29|1692.15
03:58:30|1692.26
03:58:31|1692.26
03:58:32|1692.26
03:58:34|1692.15
03:58:34|1692.15
03:58:35|1691.95
03:58:36|1691.8
03:58:37|1691.8
03:58:38|1691.8
03:58:40|1691.63
03:58:41|1691.6
03:58:41|1691.6
03:58:42|1691.6
03:58:43|1691.6
03:58:44|1691.6
03:58:46|1691.6
03:58:48|1691.61
03:58:48|1691.61
03:58:49|1691.61
03:58:50|1691.61
03:58:51|1691.6
03:58:52|1691.6
03:58:53|1691.6
03:58:54|1691.61
03:58:55|1691.61
03:58:56|1691.01
03:58:58|1691.
03:58:58|1691.01
03:59:00|1691.01
03:59:00|1691.01
03:59:01|1691.
03:59:03|1691.
03:59:03|1691.13
03:59:05|1691.13
03:59:06|1691.13
03:59:07|1691.23
03:59:08|1691.23
03:59:09|1691.23
03:59:10|1691.23
03:59:11|1691.23
03:59:13|1691.23
03:59:13|1691.23
03:59:15|1691.23
03:59:17|1691.23
03:59:17|1691.23
03:59:18|1691.23
03:59:19|1691.24
03:59:20|1691.24
03:59:21|1691.24
03:59:22|1691.24
03:59:23|1691.24
03:59:24|1691.24
03:59:26|1691.23
03:59:27|1691.23
03:59:27|1691.52
03:59:29|1691.64
03:59:30|1691.64
03:59:32|1691.64
03:59:32|1691.64
03:59:33|1691.64
03:59:35|1691.64
03:59:36|1691.64
03:59:36|1691.64
03:59:39|1691.64
03:59:39|1691.64
03:59:40|1691.24
03:59:42|1691.24
03:59:42|1691.24
03:59:43|1691.24
03:59:45|1691.24
03:59:47|1692.84
03:59:47|1692.9
03:59:48|1692.52
03:59:49|1692.52
03:59:50|1692.52
03:59:51|1692.51
03:59:53|1692.35
03:59:54|1692.35
03:59:55|1692.35
03:59:56|1692.35
03:59:58|1692.35
03:59:58|1692.35
03:59:59|1692.35
04:00:01|1692.11
04:00:02|1692.11
04:00:03|1692.11
04:00:03|1692.08
04:00:05|1692.08
04:00:05|1692.08
04:00:06|1692.33
04:00:08|1692.33
04:00:08|1692.34
04:00:10|1692.84
04:00:12|1692.55
04:00:13|1692.55
04:00:14|1692.22
04:00:16|1692.43
04:00:17|1692.73
04:00:19|1692.57
04:00:20|1692.64
04:00:21|1692.64
04:00:22|1692.64
04:00:22|1692.71
04:00:24|1692.76
04:00:24|1692.76
04:00:26|1692.76
04:00:26|1693.1
04:00:27|1693.1
04:00:28|1693.1
04:00:29|1693.29
04:00:31|1693.29
04:00:32|1693.29
04:00:33|1693.29
04:00:34|1693.29
04:00:35|1693.29
04:00:36|1693.29
04:00:37|1693.29
04:00:38|1693.29
04:00:39|1693.32
04:00:40|1693.32
04:00:41|1693.1
04:00:42|1692.77
04:00:43|1693.31
04:00:44|1693.32
04:00:45|1693.32
04:00:47|1693.32
04:00:47|1693.32
04:00:48|1693.32
04:00:49|1693.32
04:00:51|1693.15
04:00:52|1693.15
04:00:52|1693.15
04:00:54|1693.33
04:00:55|1693.33
04:00:56|1693.33
04:00:57|1693.34
04:00:58|1695.
04:00:59|1694.97
04:00:59|1694.7
04:01:01|1694.18
04:01:01|1694.32
04:01:03|1694.2
04:01:04|1693.96
04:01:05|1693.61
04:01:05|1693.8
04:01:06|1693.96
04:01:07|1693.97
04:01:08|1693.96
04:01:10|1693.32
04:01:11|1693.15
04:01:12|1692.98
04:01:14|1692.98
04:01:14|1693.1
04:01:15|1693.1
04:01:16|1692.76
04:01:17|1692.53
04:01:19|1692.5
04:01:20|1692.48
04:01:21|1692.5
04:01:23|1692.5
04:01:23|1692.67
04:01:24|1692.72
04:01:25|1692.48
04:01:26|1692.48
04:01:27|1692.48
04:01:28|1692.48
04:01:29|1692.48
04:01:30|1692.48
04:01:31|1692.48
04:01:32|1692.48
04:01:34|1692.48
04:01:36|1692.48
04:01:36|1692.41
04:01:37|1692.41
04:01:38|1692.41
04:01:40|1692.41
04:01:40|1692.47
04:01:41|1692.47
04:01:43|1692.47
04:01:43|1692.41
04:01:44|1692.41
04:01:46|1692.41
04:01:47|1692.41
04:01:48|1692.41
04:01:49|1692.41
04:01:50|1692.41
04:01:51|1692.41
04:01:52|1692.41
04:01:53|1694.03
04:01:54|1693.17
04:01:56|1693.29
04:01:56|1693.29
04:01:58|1693.29
04:01:58|1693.3
04:02:00|1693.3
04:02:00|1693.08
04:02:01|1693.08
04:02:02|1693.08
04:02:03|1693.29
04:02:04|1693.29
04:02:05|1693.42
04:02:06|1693.15
04:02:08|1693.15
04:02:09|1693.29
04:02:10|1693.14
04:02:11|1693.14
04:02:12|1693.71
04:02:14|1693.77
04:02:15|1693.77
04:02:16|1693.77
04:02:17|1693.77
04:02:18|1694.24
04:02:19|1694.24
04:02:20|1694.15
04:02:22|1693.81
04:02:23|1693.51
04:02:23|1693.51
04:02:24|1693.51
04:02:26|1693.51
04:02:26|1693.25
04:02:28|1692.81
04:02:28|1692.81
04:02:29|1692.81
04:02:31|1692.81
04:02:32|1692.61
04:02:32|1692.61
04:02:34|1692.61
04:02:35|1692.61
04:02:36|1692.61
04:02:37|1692.61
04:02:38|1692.61
04:02:39|1692.78
04:02:41|1693.09
04:02:42|1693.09
04:02:43|1693.09
04:02:44|1692.64
04:02:45|1692.64
04:02:46|1692.64
04:02:48|1692.64
04:02:48|1692.64
04:02:50|1692.55
04:02:51|1692.55
04:02:52|1692.55
04:02:53|1692.93
04:02:54|1692.67
04:02:55|1692.78
04:02:56|1692.78
04:02:57|1692.8
04:02:58|1692.8
04:02:59|1692.8
04:03:00|1692.8
04:03:01|1692.8
04:03:02|1692.8
04:03:03|1692.81
04:03:05|1692.81
04:03:06|1692.97
04:03:07|1692.97
04:03:09|1692.97
04:03:11|1692.97
04:03:11|1692.92
04:03:12|1692.85
04:03:14|1692.85
04:03:16|1692.85
04:03:17|1692.88
04:03:18|1692.88
04:03:19|1692.88
04:03:20|1692.88
04:03:22|1692.88
04:03:23|1692.88
04:03:24|1692.88
04:03:25|1692.88
04:03:26|1692.88
04:03:27|1692.88
04:03:28|1692.88
04:03:29|1692.8
04:03:30|1692.53
04:03:31|1692.53
04:03:32|1692.52
04:03:33|1692.53
04:03:34|1692.63
04:03:35|1692.63
04:03:36|1692.64
04:03:37|1692.52
04:03:38|1692.52
04:03:39|1692.64
04:03:40|1692.64
04:03:41|1692.63
04:03:42|1692.81
04:03:43|1692.81
04:03:44|1692.81
04:03:45|1692.97
04:03:46|1692.97
04:03:47|1692.97
04:03:49|1692.98
04:03:49|1692.98
04:03:50|1692.97
04:03:52|1692.97
04:03:52|1692.97
04:03:54|1692.97
04:03:54|1692.82
04:03:56|1692.82
04:03:57|1692.82
04:03:58|1692.63
04:03:58|1692.64
04:04:00|1692.64
04:04:01|1692.64
04:04:02|1692.64
04:04:03|1692.64
04:04:04|1692.64
04:04:05|1692.64
04:04:06|1692.64
04:04:06|1692.64
04:04:08|1692.64
04:04:09|1692.64
04:04:10|1692.64
04:04:11|1692.64
04:04:12|1692.64
04:04:14|1692.64
04:04:15|1692.64
04:04:16|1692.64
04:04:17|1692.65
04:04:18|1692.66
04:04:20|1692.66
04:04:21|1692.65
04:04:22|1692.65
04:04:23|1692.65
04:04:24|1692.44
04:04:24|1692.44
04:04:26|1692.44
04:04:27|1692.44
04:04:27|1692.44
04:04:28|1692.44
04:04:29|1692.41
04:04:31|1692.4
04:04:33|1692.4
04:04:34|1692.4
04:04:35|1692.4
04:04:36|1692.4
04:04:37|1692.4
04:04:39|1692.4
04:04:39|1692.66
04:04:41|1692.66
04:04:41|1692.66
04:04:43|1692.65
04:04:43|1692.65
04:04:45|1692.65
04:04:45|1692.65
04:04:46|1692.65
04:04:48|1692.92
04:04:49|1692.92
04:04:50|1692.92
04:04:51|1692.92
04:04:52|1693.68
04:04:53|1693.68
04:04:54|1693.53
04:04:55|1693.27
04:04:56|1693.27
04:04:57|1693.49
04:04:58|1693.49
04:04:59|1693.49
04:05:01|1693.49
04:05:01|1693.49
04:05:02|1693.49
04:05:03|1693.49
04:05:04|1693.49
04:05:06|1693.49
04:05:06|1693.65
04:05:07|1693.65
04:05:08|1693.33
04:05:09|1693.15
04:05:10|1693.15
04:05:11|1693.11
04:05:12|1693.14
04:05:13|1693.15
04:05:15|1693.14
04:05:16|1693.14
04:05:18|1693.14
04:05:19|1693.
04:05:19|1693.01
04:05:21|1693.13
04:05:22|1693.14
04:05:22|1693.14
04:05:24|1693.14
04:05:25|1693.14
04:05:26|1693.14
04:05:28|1693.13
04:05:29|1693.13
04:05:30|1693.13
04:05:32|1693.14
04:05:32|1693.14
04:05:34|1693.14
04:05:34|1693.14
04:05:35|1693.14
04:05:36|1693.14
04:05:38|1693.13
04:05:39|1693.13
04:05:39|1692.4
04:05:41|1692.29
04:05:42|1692.
04:05:43|1692.01
04:05:44|1692.01
04:05:44|1692.01
04:05:46|1692.11
04:05:46|1692.02
04:05:48|1692.02
04:05:50|1691.68
04:05:50|1691.68
04:05:51|1691.67
04:05:52|1691.67
04:05:53|1691.
04:05:54|1691.01
04:05:55|1691.01
04:05:56|1691.
04:05:57|1691.01
04:05:58|1691.01
04:05:59|1691.01
04:06:01|1691.01
04:06:01|1691.01
04:06:02|1691.01
04:06:03|1691.01
04:06:04|1691.17
04:06:06|1691.17
04:06:06|1691.65
04:06:07|1691.65
04:06:08|1691.57
04:06:09|1691.57
04:06:11|1691.5
04:06:11|1691.17
04:06:14|1691.18
04:06:15|1691.
04:06:15|1691.01
04:06:18|1691.01
04:06:18|1691.01
04:06:19|1691.01
04:06:21|1691.13
04:06:21|1691.13
04:06:23|1691.13
04:06:24|1691.13
04:06:24|1691.13
04:06:25|1691.13
04:06:27|1691.12
04:06:28|1691.12
04:06:29|1691.12
04:06:31|1691.12
04:06:32|1691.12
04:06:34|1691.11
04:06:34|1691.11
04:06:36|1691.
04:06:37|1691.
04:06:37|1690.89
04:06:39|1690.83
04:06:39|1690.82
04:06:41|1690.59
04:06:42|1690.59
04:06:43|1690.59
04:06:44|1690.6
04:06:45|1690.6
04:06:47|1690.37
04:06:47|1690.02
04:06:49|1690.02
04:06:50|1690.02
04:06:51|1690.02
04:06:51|1690.02
04:06:53|1690.02
04:06:53|1690.13
04:06:57|1690.13
04:06:57|1690.13
04:06:59|1690.13
04:07:00|1690.13
04:07:01|1690.94
04:07:02|1690.94
04:07:04|1690.35
04:07:04|1690.02
04:07:06|1690.3
04:07:07|1690.3
04:07:07|1690.3
04:07:09|1690.3
04:07:10|1690.2
04:07:12|1690.2
04:07:12|1690.2
04:07:13|1690.2
04:07:14|1690.05
04:07:15|1690.05
04:07:16|1690.19
04:07:18|1690.43
04:07:18|1690.37
04:07:20|1690.52
04:07:20|1690.52
04:07:22|1690.52
04:07:23|1690.38
04:07:24|1690.38
04:07:25|1690.36
04:07:25|1690.26
04:07:27|1690.26
04:07:29|1690.2
04:07:29|1690.2
04:07:30|1690.11
04:07:31|1690.11
04:07:32|1690.11
04:07:33|1690.04
04:07:34|1690.03
04:07:35|1690.03
04:07:37|1689.8
04:07:38|1689.8
04:07:38|1689.8
04:07:40|1689.57
04:07:41|1689.57
04:07:42|1689.4
04:07:43|1689.39
04:07:44|1689.4
04:07:44|1689.4
04:07:46|1689.4
04:07:47|1689.39
04:07:48|1689.39
04:07:50|1689.35
04:07:51|1689.35
04:07:52|1689.29
04:07:53|1689.29
04:07:55|1689.01
04:07:55|1688.97
04:07:57|1688.97
04:07:57|1689.
04:07:58|1689.
04:07:59|1689.
04:08:01|1689.19
04:08:02|1689.19
04:08:02|1689.19
04:08:04|1689.03
04:08:05|1689.08
04:08:06|1689.29
04:08:08|1689.29
04:08:09|1689.29
04:08:10|1689.29
04:08:11|1689.29
04:08:11|1689.
04:08:12|1689.21
04:08:14|1689.25
04:08:15|1689.25
04:08:16|1689.72
04:08:17|1689.92
04:08:18|1690.2
04:08:18|1690.2
04:08:20|1690.1
04:08:21|1690.1
04:08:23|1690.1
04:08:24|1690.1
04:08:25|1690.1
04:08:26|1690.1
04:08:28|1690.1
04:08:28|1690.1
04:08:29|1690.1
04:08:30|1690.1
04:08:31|1690.1
04:08:33|1690.1
04:08:34|1690.1
04:08:36|1690.1
04:08:36|1690.1
04:08:38|1690.56
04:08:38|1690.85
04:08:40|1690.86
04:08:40|1690.86
04:08:42|1690.86
04:08:43|1690.86
04:08:45|1690.8
04:08:45|1690.8
04:08:46|1690.8
04:08:47|1690.79
04:08:48|1690.79
04:08:50|1690.79
04:08:51|1690.79
04:08:52|1690.79
04:08:53|1690.79
04:08:54|1690.79
04:08:55|1690.79
04:08:56|1690.79
04:08:56|1690.79
04:08:58|1690.85
04:08:58|1690.85
04:09:00|1690.85
04:09:01|1690.85
04:09:02|1690.85
04:09:03|1690.85
04:09:04|1690.86
04:09:05|1690.86
04:09:07|1690.86
04:09:07|1690.86
04:09:09|1690.86
04:09:10|1690.7
04:09:11|1690.7
04:09:12|1690.62
04:09:14|1690.45
04:09:14|1690.45
04:09:16|1690.45
04:09:16|1690.35
04:09:17|1690.14
04:09:19|1690.14
04:09:20|1690.03
04:09:22|1690.03
04:09:23|1690.03
04:09:23|1690.02
04:09:25|1690.
04:09:26|1689.87
04:09:27|1689.87
04:09:28|1689.58
04:09:29|1689.58
04:09:30|1689.4
04:09:32|1689.4
04:09:33|1689.39
04:09:34|1689.39
04:09:35|1689.3
04:09:36|1689.3
04:09:37|1689.3
04:09:38|1689.3
04:09:39|1689.38
04:09:41|1689.37
04:09:41|1689.37
04:09:42|1689.37
04:09:43|1689.37
04:09:44|1689.39
04:09:45|1689.86
04:09:46|1689.86
04:09:47|1689.86
04:09:48|1689.86
04:09:49|1689.55
04:09:50|1689.39
04:09:51|1689.39
04:09:52|1689.29
04:09:53|1689.28
04:09:55|1689.28
04:09:55|1689.28
04:09:56|1689.21
04:09:57|1689.21
04:09:59|1689.34
04:10:00|1689.34
04:10:01|1689.34
04:10:02|1689.34
04:10:03|1689.34
04:10:04|1689.34
04:10:05|1689.34
04:10:06|1689.94
04:10:07|1689.94
04:10:08|1689.94
04:10:09|1689.94
04:10:10|1689.94
04:10:11|1689.94
04:10:13|1689.48
04:10:14|1689.61
04:10:15|1689.61
04:10:15|1689.61
04:10:17|1689.61
04:10:17|1689.61
04:10:18|1689.77
04:10:20|1689.78
04:10:20|1689.78
04:10:21|1689.78
04:10:23|1689.78
04:10:24|1689.78
04:10:26|1689.77
04:10:26|1689.77
04:10:28|1689.77
04:10:29|1689.77
04:10:30|1689.77
04:10:31|1689.76
04:10:32|1689.76
04:10:33|1689.76
04:10:34|1689.76
04:10:35|1689.76
04:10:35|1689.76
04:10:37|1690.
04:10:38|1690.
04:10:40|1690.
04:10:40|1689.78
04:10:41|1689.78
04:10:43|1689.78
04:10:43|1689.78
04:10:44|1689.78
04:10:45|1689.78
04:10:46|1689.78
04:10:48|1689.78
04:10:50|1689.78
04:10:50|1689.78
04:10:51|1689.77
04:10:52|1689.77
04:10:53|1689.77
04:10:54|1689.77
04:10:55|1689.78
04:10:56|1689.83
04:10:57|1689.83
04:10:58|1689.83
04:10:59|1689.83
04:11:00|1689.83
04:11:01|1689.83
04:11:02|1689.83
04:11:04|1689.83
04:11:05|1689.79
04:11:07|1689.79
04:11:08|1689.94
04:11:08|1689.95
04:11:09|1689.95
04:11:10|1689.95
04:11:11|1689.95
04:11:12|1689.95
04:11:13|1689.95
04:11:14|1689.95
04:11:15|1689.94
04:11:16|1689.95
04:11:17|1689.94
04:11:18|1689.94
04:11:19|1689.83
04:11:20|1689.83
04:11:22|1689.83
04:11:22|1689.83
04:11:24|1689.83
04:11:24|1689.83
04:11:26|1689.83
04:11:26|1689.83
04:11:28|1689.82
04:11:29|1690.17
04:11:30|1690.59
04:11:32|1690.59
04:11:35|1690.9
04:11:35|1690.9
04:11:36|1690.9
04:11:38|1690.9
04:11:38|1690.9
04:11:40|1691.
04:11:41|1691.09
04:11:42|1691.09
04:11:43|1691.09
04:11:44|1691.09
04:11:45|1691.47
04:11:46|1691.66
04:11:47|1691.66
04:11:48|1691.66
04:11:49|1691.66
04:11:51|1691.66
04:11:51|1691.66
04:11:52|1691.66
04:11:53|1691.66
04:11:55|1691.66
04:11:56|1691.66
04:11:57|1691.49
04:11:57|1691.
04:11:58|1691.
04:11:59|1690.91
04:12:01|1690.91
04:12:02|1690.91
04:12:03|1691.16
04:12:04|1691.16
04:12:04|1691.16
04:12:06|1691.16
04:12:07|1691.16
04:12:08|1691.16
04:12:09|1691.16
04:12:10|1691.16
04:12:11|1691.34
04:12:12|1691.34
04:12:13|1691.49
04:12:14|1691.69
04:12:15|1691.87
04:12:16|1692.
04:12:16|1692.3
04:12:18|1692.42
04:12:19|1692.41
04:12:19|1692.41
04:12:21|1692.41
04:12:21|1692.41
04:12:23|1692.41
04:12:24|1692.42
04:12:25|1692.42
04:12:26|1692.42
04:12:27|1692.42
04:12:29|1692.26
04:12:30|1692.26
04:12:31|1692.26
04:12:31|1692.26
04:12:33|1692.36
04:12:34|1692.36
04:12:35|1692.49
04:12:36|1692.49
04:12:37|1692.49
04:12:38|1692.49
04:12:39|1692.49
04:12:40|1692.49
04:12:42|1692.5
04:12:42|1692.52
04:12:44|1692.52
04:12:45|1692.52
04:12:47|1692.52
04:12:47|1692.52
04:12:49|1692.52
04:12:50|1692.52
04:12:50|1692.55
04:12:51|1692.6
04:12:53|1692.6
04:12:54|1692.6
04:12:54|1692.6
04:12:56|1692.6
04:12:57|1692.6
04:12:58|1692.6
04:12:59|1692.6
04:13:00|1692.6
04:13:01|1692.6
04:13:03|1692.6
04:13:05|1692.6
04:13:05|1692.53
04:13:06|1692.53
04:13:08|1692.53
04:13:09|1692.53
04:13:10|1692.53
04:13:12|1692.53
04:13:12|1692.8
04:13:13|1692.8
04:13:14|1692.8
04:13:15|1692.86
04:13:16|1692.86
04:13:17|1692.86
04:13:19|1692.86
04:13:19|1692.9
04:13:20|1692.9
04:13:21|1692.9
04:13:22|1692.9
04:13:24|1692.9
04:13:26|1692.9
04:13:27|1692.9
04:13:27|1692.9
04:13:28|1692.9
04:13:30|1692.9
04:13:31|1692.9
04:13:31|1692.9
04:13:33|1692.9
04:13:34|1693.
04:13:34|1693.
04:13:36|1692.99
04:13:38|1693.03
04:13:38|1693.55
04:13:39|1693.2
04:13:40|1692.92
04:13:41|1692.92
04:13:42|1692.92
04:13:43|1692.92
04:13:44|1692.92
04:13:45|1692.92
04:13:46|1692.92
04:13:48|1692.5
04:13:49|1692.1
04:13:50|1692.1
04:13:51|1692.
04:13:52|1691.91
04:13:54|1691.91
04:13:54|1691.91
04:13:56|1692.16
04:13:56|1692.16
04:13:57|1692.16
04:13:59|1692.16
04:14:00|1692.16
04:14:02|1692.
04:14:02|1691.9
04:14:03|1691.83
04:14:04|1691.76
04:14:05|1691.76
04:14:06|1691.76
04:14:07|1691.84
04:14:08|1691.99
04:14:09|1691.99
04:14:10|1692.
04:14:11|1692.
04:14:12|1692.
04:14:13|1692.
04:14:14|1691.71
04:14:15|1691.84
04:14:16|1691.85
04:14:17|1691.85
04:14:18|1691.85
04:14:19|1691.85
04:14:20|1691.99
04:14:21|1691.99
04:14:22|1692.
04:14:23|1692.
04:14:25|1692.
04:14:26|1692.
04:14:27|1692.
04:14:28|1692.
04:14:30|1691.67
04:14:32|1691.78
04:14:32|1691.78
04:14:33|1691.78
04:14:34|1691.78
04:14:35|1691.78
04:14:37|1691.94
04:14:38|1691.94
04:14:40|1691.94
04:14:41|1691.94
04:14:42|1691.94
04:14:43|1691.93
04:14:44|1691.93
04:14:44|1691.93
04:14:46|1691.93
04:14:47|1691.93
04:14:47|1691.93
04:14:49|1691.94
04:14:50|1691.93
04:14:51|1691.93
04:14:52|1691.93
04:14:53|1691.93
04:14:55|1691.93
04:14:56|1691.93
04:14:57|1691.93
04:14:57|1691.93
04:14:58|1691.93
04:14:59|1692.16
04:15:00|1692.26
04:15:01|1692.27
04:15:03|1692.27
04:15:04|1692.27
04:15:05|1692.27
04:15:06|1692.26
04:15:07|1692.27
04:15:08|1692.27
04:15:09|1692.27
04:15:10|1692.27
04:15:11|1692.26
04:15:12|1691.93
04:15:13|1691.93
04:15:14|1691.93
04:15:15|1691.92
04:15:16|1692.27
04:15:18|1692.7
04:15:18|1692.7
04:15:19|1692.79
04:15:20|1692.79
04:15:21|1692.79
04:15:23|1692.79
04:15:24|1692.45
04:15:25|1692.27
04:15:26|1692.27
04:15:27|1692.27
04:15:29|1692.27
04:15:29|1692.
04:15:32|1691.6
04:15:33|1691.6
04:15:34|1691.41
04:15:35|1691.38
04:15:36|1691.38
04:15:38|1691.38
04:15:38|1691.38
04:15:40|1690.91
04:15:40|1690.5
04:15:41|1690.3
04:15:43|1690.2
04:15:43|1690.2
04:15:44|1690.22
04:15:45|1690.38
04:15:46|1690.81
04:15:48|1690.54
04:15:49|1690.54
04:15:50|1690.21
04:15:51|1690.21
04:15:52|1690.21
04:15:53|1690.21
04:15:54|1690.21
04:15:55|1690.21
04:15:57|1690.2
04:15:58|1690.2
04:15:59|1690.2
04:16:00|1690.2
04:16:01|1690.2
04:16:03|1690.2
04:16:03|1690.2
04:16:04|1690.2
04:16:06|1690.21
04:16:06|1690.37
04:16:07|1690.37
04:16:08|1691.7
04:16:10|1691.7
04:16:10|1691.7
04:16:12|1691.7
04:16:12|1691.7
04:16:14|1691.7
04:16:15|1691.7
04:16:16|1691.7
04:16:17|1691.58
04:16:18|1691.58
04:16:18|1691.37
04:16:20|1691.37
04:16:21|1691.51
04:16:21|1691.51
04:16:22|1691.5
04:16:24|1691.5
04:16:25|1691.5
04:16:26|1691.51
04:16:27|1691.51
04:16:28|1691.51
04:16:29|1691.51
04:16:30|1691.51
04:16:31|1691.5
04:16:32|1691.5
04:16:33|1691.37
04:16:34|1691.37
04:16:35|1691.37
04:16:36|1691.37
04:16:37|1691.37
04:16:38|1691.37
04:16:39|1691.37
04:16:40|1691.37
04:16:41|1691.37
04:16:42|1691.36
04:16:43|1691.04
04:16:44|1691.35
04:16:45|1691.58
04:16:47|1691.49
04:16:48|1691.49
04:16:49|1691.49
04:16:50|1691.4
04:16:51|1691.4
04:16:52|1691.4
04:16:53|1691.4
04:16:54|1691.4
04:16:55|1691.4
04:16:56|1691.4
04:16:57|1691.4
04:16:58|1691.4
04:17:00|1691.4
04:17:00|1691.4
04:17:02|1691.39
04:17:02|1691.39
04:17:03|1691.39
04:17:05|1691.39
04:17:06|1691.39
04:17:07|1691.26
04:17:07|1691.26
04:17:08|1691.81
04:17:10|1692.
04:17:11|1692.1
04:17:11|1692.4
04:17:13|1692.41
04:17:14|1692.41
04:17:15|1692.44
04:17:15|1692.47
04:17:17|1692.5
04:17:18|1692.5
04:17:19|1692.46
04:17:20|1691.92
04:17:21|1691.92
04:17:21|1691.92
04:17:22|1691.92
04:17:24|1692.08
04:17:24|1692.08
04:17:26|1692.24
04:17:27|1692.24
04:17:28|1691.96
04:17:30|1691.77
04:17:31|1691.77
04:17:31|1691.77
04:17:33|1691.6
04:17:34|1691.52
04:17:35|1691.52
04:17:36|1691.52
04:17:37|1691.52
04:17:38|1691.52
04:17:39|1691.4
04:17:41|1691.3
04:17:41|1691.3
04:17:42|1691.3
04:17:43|1691.3
04:17:44|1691.3
04:17:46|1691.41
04:17:46|1691.5
04:17:47|1691.5
04:17:48|1691.5
04:17:49|1691.5
04:17:50|1691.5
04:17:51|1691.5
04:17:52|1691.5
04:17:53|1691.69
04:17:54|1691.69
04:17:55|1691.69
04:17:57|1691.69
04:17:57|1691.69
04:17:58|1691.69
04:17:59|1691.69
04:18:00|1691.69
04:18:02|1691.69
04:18:02|1691.69
04:18:03|1691.69
04:18:05|1691.69
04:18:05|1691.69
04:18:07|1691.69
04:18:08|1691.69
04:18:09|1691.68
04:18:10|1691.68
04:18:11|1691.68
04:18:12|1691.68
04:18:13|1691.68
04:18:14|1691.68
04:18:15|1691.61
04:18:16|1691.61
04:18:17|1691.61
04:18:18|1691.13
04:18:19|1691.19
04:18:20|1691.19
04:18:21|1691.19
04:18:22|1691.19
04:18:23|1691.19
04:18:24|1691.03
04:18:25|1691.03
04:18:26|1691.03
04:18:27|1691.03
04:18:28|1691.22
04:18:30|1691.55
04:18:31|1691.55
04:18:33|1691.55
04:18:33|1691.55
04:18:35|1691.55
04:18:37|1691.55
04:18:38|1691.55
04:18:39|1691.55
04:18:40|1691.68
04:18:41|1691.68
04:18:42|1691.68
04:18:43|1691.68
04:18:44|1691.68
04:18:45|1691.68
04:18:46|1691.68
04:18:47|1691.68
04:18:48|1691.68
04:18:50|1691.68
04:18:50|1691.68
04:18:52|1691.68
04:18:52|1691.52
04:18:54|1691.34
04:18:55|1691.34
04:18:56|1690.8
04:18:57|1690.51
04:18:58|1690.76
04:19:00|1690.76
04:19:00|1691.
04:19:02|1691.
04:19:03|1691.01
04:19:03|1691.01
04:19:05|1691.01
04:19:06|1691.01
04:19:07|1691.01
04:19:08|1691.01
04:19:09|1691.41
04:19:10|1691.5
04:19:11|1691.5
04:19:12|1691.5
04:19:13|1691.15
04:19:14|1691.12
04:19:15|1691.12
04:19:16|1691.12
04:19:17|1691.01
04:19:18|1691.01
04:19:19|1691.01
04:19:20|1691.01
04:19:21|1691.01
04:19:22|1691.28
04:19:23|1691.46
04:19:24|1691.45
04:19:25|1691.45
04:19:26|1691.31
04:19:27|1691.29
04:19:29|1691.21
04:19:30|1691.21
04:19:31|1691.21
04:19:32|1691.21
04:19:33|1691.14
04:19:34|1691.13
04:19:36|1690.66
04:19:37|1690.66
04:19:39|1690.51
04:19:39|1690.51
04:19:40|1690.51
04:19:41|1690.42
04:19:42|1690.42
04:19:43|1690.42
04:19:44|1690.42
04:19:46|1690.42
04:19:48|1690.42
04:19:48|1690.42
04:19:50|1690.42
04:19:51|1690.45
04:19:52|1690.45
04:19:53|1690.46
04:19:54|1690.46
04:19:55|1690.46
04:19:56|1690.5
04:19:57|1690.5
04:19:57|1690.5
04:19:59|1690.5
04:20:00|1690.58
04:20:01|1690.5
04:20:02|1690.5
04:20:02|1690.5
04:20:04|1690.5
04:20:04|1690.58
04:20:06|1690.58
04:20:06|1690.58
04:20:08|1690.58
04:20:08|1690.58
04:20:10|1690.58
04:20:11|1690.58
04:20:12|1690.58
04:20:12|1690.58
04:20:14|1690.58
04:20:15|1690.58
04:20:15|1690.58
04:20:17|1690.58
04:20:18|1690.58
04:20:18|1690.58
04:20:20|1690.59
04:20:20|1690.58
04:20:22|1690.59
04:20:22|1690.58
04:20:23|1690.58
04:20:25|1690.58
04:20:26|1690.58
04:20:27|1690.58
04:20:28|1690.58
04:20:28|1690.25
04:20:29|1690.21
04:20:32|1690.1
04:20:32|1690.01
04:20:33|1690.09
04:20:35|1690.47
04:20:36|1690.66
04:20:37|1690.66
04:20:39|1690.
04:20:39|1690.
04:20:40|1690.
04:20:41|1690.
04:20:43|1690.
04:20:43|1690.
04:20:44|1690.28
04:20:46|1690.52
04:20:46|1690.62
04:20:48|1690.63
04:20:48|1690.63
04:20:50|1690.63
04:20:51|1690.63
04:20:52|1690.63
04:20:53|1690.31
04:20:54|1690.01
04:20:56|1690.01
04:20:56|1690.01
04:20:57|1690.01
04:20:58|1690.01
04:20:59|1690.01
04:21:00|1690.01
04:21:01|1690.
04:21:02|1689.99
04:21:03|1689.99
04:21:04|1689.82
04:21:05|1689.8
04:21:06|1690.2
04:21:07|1690.2
04:21:08|1689.99
04:21:09|1689.99
04:21:11|1689.99
04:21:12|1689.99
04:21:12|1689.99
04:21:14|1689.99
04:21:15|1689.99
04:21:16|1689.99
04:21:17|1689.99
04:21:19|1690.41
04:21:20|1690.42
04:21:20|1690.41
04:21:22|1690.3
04:21:22|1690.32
04:21:23|1690.19
04:21:25|1690.19
04:21:27|1690.19
04:21:27|1690.43
04:21:28|1690.5
04:21:29|1690.99
04:21:30|1690.99
04:21:32|1690.99
04:21:32|1690.99
04:21:34|1690.99
04:21:36|1691.
04:21:37|1691.
04:21:38|1691.
04:21:39|1690.99
04:21:40|1690.99
04:21:41|1690.99
04:21:42|1690.99
04:21:43|1691.
04:21:44|1690.99
04:21:45|1690.99
04:21:47|1690.99
04:21:48|1690.99
04:21:49|1690.99
04:21:50|1691.
04:21:51|1691.61
04:21:52|1692.09
04:21:53|1692.49
04:21:54|1692.15
04:21:56|1692.15
04:21:56|1692.15
04:21:58|1692.15
04:21:58|1692.15
04:21:59|1692.15
04:22:00|1692.15
04:22:01|1692.18
04:22:03|1692.18
04:22:03|1692.18
04:22:05|1692.19
04:22:06|1692.18
04:22:07|1692.18
04:22:08|1692.19
04:22:09|1692.18
04:22:10|1692.19
04:22:12|1692.19
04:22:12|1692.19
04:22:13|1692.19
04:22:14|1692.19
04:22:16|1692.19
04:22:17|1692.19
04:22:18|1692.01
04:22:19|1691.53
04:22:20|1691.74
04:22:21|1691.74
04:22:22|1691.75
04:22:23|1692.19
04:22:24|1692.19
04:22:25|1692.19
04:22:27|1692.19
04:22:27|1692.19
04:22:29|1692.19
04:22:30|1692.19
04:22:31|1692.19
04:22:32|1692.19
04:22:34|1692.19
04:22:34|1692.19
04:22:35|1692.19
04:22:37|1692.19
04:22:38|1692.8
04:22:40|1692.82
04:22:40|1692.82
04:22:41|1692.8
04:22:42|1692.8
04:22:43|1692.8
04:22:45|1692.8
04:22:46|1692.8
04:22:47|1692.66
04:22:48|1692.65
04:22:49|1692.66
04:22:50|1692.82
04:22:51|1692.82
04:22:52|1692.82
04:22:54|1692.82
04:22:54|1692.82
04:22:56|1692.82
04:22:57|1692.82
04:22:57|1692.83
04:22:59|1692.83
04:22:59|1692.83
04:23:01|1693.59
04:23:02|1693.59
04:23:04|1693.59
04:23:05|1693.59
04:23:06|1693.59
04:23:08|1693.6
04:23:08|1693.69
04:23:10|1693.69
04:23:10|1693.69
04:23:11|1693.7
04:23:13|1693.71
04:23:14|1693.72
04:23:15|1694.2
04:23:17|1694.83
04:23:17|1694.88
04:23:18|1694.79
04:23:19|1694.62
04:23:21|1694.61
04:23:22|1694.61
04:23:22|1694.57
04:23:23|1694.57
04:23:25|1694.69
04:23:25|1694.69
04:23:26|1694.69
04:23:28|1694.66
04:23:29|1694.66
04:23:31|1694.22
04:23:31|1694.22
04:23:33|1694.21
04:23:35|1694.22
04:23:36|1694.23
04:23:38|1694.23
04:23:38|1694.39
04:23:40|1694.21
04:23:40|1694.54
04:23:42|1694.54
04:23:42|1694.54
04:23:43|1694.67
04:23:44|1694.67
04:23:46|1694.69
04:23:47|1694.69
04:23:48|1694.67
04:23:49|1694.67
04:23:50|1694.67
04:23:52|1694.67
04:23:52|1694.67
04:23:54|1694.67
04:23:54|1694.67
04:23:55|1694.67
04:23:56|1694.67
04:23:57|1695.
04:23:59|1695.
04:24:00|1695.
04:24:00|1695.
04:24:02|1695.35
04:24:04|1695.35
04:24:05|1695.35
04:24:06|1695.35
04:24:06|1695.35
04:24:07|1695.4
04:24:09|1695.43
04:24:09|1695.43
04:24:11|1696.19
04:24:12|1696.26
04:24:12|1696.
04:24:14|1696.01
04:24:16|1696.01
04:24:16|1696.01
04:24:17|1696.11
04:24:18|1696.11
04:24:19|1696.26
04:24:20|1695.51
04:24:21|1695.57
04:24:22|1695.57
04:24:23|1695.5
04:24:24|1695.35
04:24:25|1695.27
04:24:26|1695.27
04:24:27|1695.27
04:24:28|1695.27
04:24:30|1695.27
04:24:30|1695.27
04:24:31|1695.08
04:24:32|1695.08
04:24:33|1695.08
04:24:35|1695.08
04:24:35|1695.08
04:24:36|1695.08
04:24:37|1695.08
04:24:38|1694.95
04:24:39|1694.8
04:24:40|1694.7
04:24:41|1694.69
04:24:42|1694.61
04:24:43|1694.61
04:24:44|1694.61
04:24:46|1694.74
04:24:48|1694.9
04:24:49|1694.95
04:24:50|1695.07
04:24:52|1695.07
04:24:53|1695.07
04:24:53|1695.08
04:24:55|1695.08
04:24:56|1695.11
04:24:57|1694.64
04:24:58|1694.64
04:24:59|1694.64
04:25:00|1694.64
04:25:01|1694.64
04:25:02|1694.64
04:25:03|1694.64
04:25:05|1694.93
04:25:05|1694.93
04:25:06|1694.94
04:25:07|1694.93
04:25:09|1694.93
04:25:09|1694.94
04:25:10|1694.94
04:25:11|1694.94
04:25:13|1694.94
04:25:13|1694.94
04:25:14|1694.94
04:25:15|1694.94
04:25:17|1694.8
04:25:17|1694.8
04:25:19|1694.66
04:25:19|1694.77
04:25:20|1694.94
04:25:22|1694.94
04:25:22|1694.94
04:25:24|1694.94
04:25:25|1694.94
04:25:26|1694.94
04:25:27|1694.33
04:25:27|1694.33
04:25:29|1694.73
04:25:30|1695.23
04:25:31|1695.24
04:25:31|1695.24
04:25:32|1695.24
04:25:33|1694.69
04:25:34|1694.51
04:25:36|1694.51
04:25:37|1694.51
04:25:38|1694.51
04:25:39|1694.51
04:25:40|1694.51
04:25:41|1694.51
04:25:42|1694.51
04:25:43|1694.51
04:25:44|1694.51
04:25:45|1694.51
04:25:46|1694.51
04:25:47|1694.51
04:25:48|1694.51
04:25:49|1694.51
04:25:50|1694.5
04:25:52|1694.5
04:25:53|1694.5
04:25:55|1694.3
04:25:56|1694.2
04:25:57|1694.
04:25:58|1694.
04:25:59|1694.01
04:26:00|1693.9
04:26:01|1693.81
04:26:03|1693.81
04:26:03|1693.81
04:26:05|1693.81
04:26:06|1693.81
04:26:07|1693.81
04:26:08|1693.81
04:26:09|1693.61
04:26:09|1693.61
04:26:10|1693.61
04:26:11|1693.61
04:26:13|1693.61
04:26:13|1693.61
04:26:15|1694.07
04:26:15|1694.07
04:26:17|1694.07
04:26:18|1694.09
04:26:19|1694.09
04:26:19|1694.09
04:26:21|1694.15
04:26:22|1694.1
04:26:24|1694.1
04:26:24|1694.1
04:26:25|1693.79
04:26:27|1693.78
04:26:27|1693.78
04:26:29|1693.78
04:26:30|1693.78
04:26:31|1693.39
04:26:32|1693.11
04:26:33|1693.11
04:26:34|1693.11
04:26:35|1693.11
04:26:36|1693.11
04:26:37|1693.11
04:26:38|1693.02
04:26:41|1693.
04:26:42|1693.
04:26:43|1692.8
04:26:43|1692.8
04:26:45|1692.92
04:26:46|1692.92
04:26:47|1692.93
04:26:49|1692.93
04:26:49|1692.93
04:26:50|1693.41
04:26:51|1693.79
04:26:52|1693.79
04:26:53|1693.79
04:26:55|1693.79
04:26:55|1693.79
04:26:57|1693.79
04:26:58|1693.79
04:26:59|1693.79
04:27:00|1693.79
04:27:00|1693.79
04:27:01|1693.79
04:27:03|1693.79
04:27:05|1693.79
04:27:06|1693.79
04:27:06|1693.79
04:27:07|1693.67
04:27:09|1693.67
04:27:10|1693.86
04:27:11|1693.99
04:27:12|1693.99
04:27:13|1693.99
04:27:14|1694.
04:27:15|1694.
04:27:16|1694.
04:27:17|1694.
04:27:19|1694.
04:27:20|1694.
04:27:20|1694.
04:27:21|1694.
04:27:22|1694.
04:27:23|1694.
04:27:25|1694.
04:27:26|1694.
04:27:27|1694.
04:27:27|1694.
04:27:28|1694.
04:27:29|1693.99
04:27:31|1693.67
04:27:32|1693.56
04:27:32|1693.78
04:27:33|1693.78
04:27:34|1693.77
04:27:35|1693.77
04:27:36|1693.78
04:27:37|1693.78
04:27:38|1693.78
04:27:39|1693.78
04:27:41|1693.78
04:27:42|1693.78
04:27:44|1693.66
04:27:45|1693.66
04:27:46|1693.66
04:27:47|1693.66
04:27:48|1693.66
04:27:50|1693.66
04:27:50|1693.66
04:27:52|1693.67
04:27:52|1693.67
04:27:54|1693.67
04:27:55|1693.67
04:27:55|1693.67
04:27:56|1693.67
04:27:57|1693.67
04:27:58|1693.67
04:28:00|1693.67
04:28:00|1693.67
04:28:01|1693.67
04:28:02|1693.67
04:28:03|1693.05
04:28:05|1693.07
04:28:06|1693.07
04:28:06|1693.07
04:28:07|1693.07
04:28:09|1693.28
04:28:09|1693.38
04:28:11|1693.38
04:28:12|1693.52
04:28:13|1693.4
04:28:15|1693.4
04:28:15|1693.5
04:28:16|1693.5
04:28:17|1693.5
04:28:20|1693.51
04:28:20|1693.51
04:28:21|1693.51
04:28:22|1693.51
04:28:23|1693.51
04:28:24|1693.51
04:28:25|1693.51
04:28:26|1693.51
04:28:27|1693.51
04:28:28|1693.51
04:28:29|1693.51
04:28:30|1693.51
04:28:31|1693.51
04:28:32|1693.61
04:28:33|1693.61
04:28:34|1693.61
04:28:35|1693.61
04:28:36|1693.61
04:28:37|1693.63
04:28:38|1693.84
04:28:39|1693.6
04:28:41|1693.78
04:28:42|1693.83
04:28:43|1693.93
04:28:44|1693.93
04:28:45|1693.93
04:28:45|1693.93
04:28:47|1693.93
04:28:48|1693.94
04:28:48|1693.94
04:28:50|1693.94
04:28:51|1693.94
04:28:52|1693.94
04:28:53|1693.83
04:28:54|1693.67
04:28:55|1693.66
04:28:56|1693.32
04:28:57|1693.32
04:28:59|1693.32
04:28:59|1693.68
04:29:00|1693.68
04:29:02|1693.82
04:29:03|1693.82
04:29:04|1693.82
04:29:05|1693.82
04:29:06|1693.82
04:29:07|1693.97
04:29:07|1693.97
04:29:08|1693.97
04:29:10|1693.97
04:29:11|1693.98
04:29:11|1693.97
04:29:12|1693.97
04:29:14|1693.97
04:29:14|1693.97
04:29:16|1693.97
04:29:17|1693.97
04:29:18|1693.97
04:29:18|1693.97
04:29:19|1693.97
04:29:21|1693.97
04:29:21|1693.97
04:29:23|1693.97
04:29:23|1693.97
04:29:25|1693.97
04:29:26|1693.97
04:29:27|1693.97
04:29:28|1693.97
04:29:29|1693.73
04:29:30|1693.81
04:29:31|1694.
04:29:32|1694.
04:29:33|1694.
04:29:34|1694.
04:29:35|1693.99
04:29:36|1693.99
04:29:37|1693.99
04:29:38|1693.99
04:29:39|1694.
04:29:41|1693.99
04:29:42|1693.97
04:29:43|1693.97
04:29:44|1693.97
04:29:45|1693.95
04:29:46|1693.81
04:29:48|1693.81
04:29:49|1693.81
04:29:49|1693.81
04:29:51|1693.81
04:29:52|1693.81
04:29:53|1693.81
04:29:54|1693.81
04:29:55|1693.81
04:29:57|1693.81
04:29:57|1693.81
04:29:58|1693.81
04:29:59|1693.81
04:30:01|1693.81
04:30:03|1693.81
04:30:04|1693.81
04:30:05|1693.81
04:30:06|1693.92
04:30:07|1693.93
04:30:08|1693.94
04:30:09|1693.94
04:30:10|1693.94
04:30:12|1693.94
04:30:12|1693.94
04:30:13|1693.97
04:30:14|1694.4
04:30:16|1694.47
04:30:17|1694.47
04:30:18|1694.47
04:30:19|1694.47
04:30:20|1694.47
04:30:21|1694.47
04:30:22|1694.14
04:30:23|1693.95
04:30:24|1693.94
04:30:25|1693.94
04:30:26|1693.94
04:30:27|1693.94
04:30:28|1693.61
04:30:29|1693.61
04:30:30|1693.61
04:30:31|1693.61
04:30:32|1693.61
04:30:33|1693.61
04:30:34|1693.61
04:30:35|1693.61
04:30:36|1693.61
04:30:37|1693.95
04:30:38|1693.95
04:30:40|1693.95
04:30:42|1693.99
04:30:42|1694.12
04:30:44|1694.43
04:30:45|1694.43
04:30:45|1694.36
04:30:46|1694.36
04:30:48|1694.36
04:30:48|1694.36
04:30:49|1694.36
04:30:50|1694.11
04:30:52|1694.1
04:30:52|1693.93
04:30:53|1694.11
04:30:54|1694.11
04:30:55|1694.1
04:30:56|1693.97
04:30:58|1693.97
04:30:59|1694.1
04:31:00|1694.1
04:31:01|1694.1
04:31:02|1694.1
04:31:03|1694.1
04:31:04|1694.1
04:31:05|1694.1
04:31:06|1694.1
04:31:07|1694.1
04:31:08|1694.1
04:31:09|1694.1
04:31:10|1694.1
04:31:11|1694.1
04:31:13|1694.1
04:31:14|1694.1
04:31:15|1694.11
04:31:15|1694.11
04:31:17|1694.11
04:31:17|1694.22
04:31:19|1694.22
04:31:20|1694.23
04:31:20|1694.24
04:31:22|1694.7
04:31:23|1694.7
04:31:24|1694.7
04:31:25|1694.79
04:31:26|1694.79
04:31:27|1694.79
04:31:28|1694.9
04:31:29|1694.97
04:31:30|1694.97
04:31:31|1695.
04:31:32|1695.
04:31:35|1694.95
04:31:35|1694.76
04:31:36|1694.76
04:31:37|1694.76
04:31:38|1694.68
04:31:39|1694.68
04:31:40|1694.74
04:31:42|1694.74
04:31:43|1694.74
04:31:44|1694.74
04:31:46|1694.74
04:31:46|1694.74
04:31:48|1694.74
04:31:48|1694.74
04:31:49|1694.74
04:31:51|1694.98
04:31:52|1695.15
04:31:53|1695.29
04:31:54|1695.29
04:31:55|1695.29
04:31:56|1695.29
04:31:58|1695.29
04:31:59|1695.29
04:32:00|1695.29
04:32:01|1694.98
04:32:02|1694.83
04:32:03|1694.83
04:32:04|1694.83
04:32:05|1694.98
04:32:06|1695.
04:32:07|1695.
04:32:08|1695.13
04:32:09|1695.13
04:32:10|1695.15
04:32:11|1695.15
04:32:12|1695.29
04:32:13|1695.29
04:32:14|1695.15
04:32:15|1695.15
04:32:16|1695.13
04:32:17|1695.14
04:32:18|1695.14
04:32:19|1695.14
04:32:20|1695.15
04:32:21|1695.15
04:32:22|1695.15
04:32:24|1695.31
04:32:24|1695.31
04:32:25|1695.29
04:32:26|1694.99
04:32:27|1694.99
04:32:28|1694.99
04:32:29|1694.98
04:32:30|1694.83
04:32:31|1694.83
04:32:32|1694.97
04:32:33|1694.97
04:32:34|1694.97
04:32:35|1694.97
04:32:36|1694.97
04:32:37|1694.97
04:32:38|1694.97
04:32:39|1694.97
04:32:41|1694.98
04:32:41|1694.98
04:32:42|1694.98
04:32:43|1695.22
04:32:45|1695.32
04:32:46|1695.34
04:32:47|1695.34
04:32:48|1695.34
04:32:49|1695.34
04:32:51|1695.34
04:32:52|1695.34
04:32:53|1695.34
04:32:53|1695.34
04:32:54|1695.34
04:32:56|1695.34
04:32:56|1695.32
04:32:57|1695.32
04:32:59|1695.32
04:33:00|1695.32
04:33:00|1695.32
04:33:01|1695.32
04:33:02|1695.32
04:33:03|1695.2
04:33:05|1695.2
04:33:05|1695.2
04:33:07|1695.2
04:33:07|1695.2
04:33:09|1695.2
04:33:10|1695.2
04:33:10|1695.2
04:33:11|1695.2
04:33:13|1695.2
04:33:14|1695.2
04:33:15|1695.19
04:33:15|1695.19
04:33:16|1695.19
04:33:18|1695.19
04:33:19|1695.19
04:33:19|1695.19
04:33:20|1695.19
04:33:21|1695.19
04:33:23|1695.19
04:33:23|1695.19
04:33:25|1695.19
04:33:26|1695.19
04:33:27|1695.19
04:33:28|1695.19
04:33:29|1695.19
04:33:30|1695.19
04:33:31|1695.19
04:33:32|1695.19
04:33:33|1695.19
04:33:34|1695.19
04:33:35|1695.19
04:33:36|1695.19
04:33:37|1695.19
04:33:38|1695.19
04:33:39|1694.8
04:33:40|1694.8
04:33:41|1694.24
04:33:42|1694.2
04:33:43|1694.21
04:33:44|1694.36
04:33:45|1694.39
04:33:46|1694.39
04:33:47|1694.14
04:33:48|1694.12
04:33:49|1694.12
04:33:50|1694.01
04:33:51|1694.01
04:33:52|1694.02
04:33:53|1694.02
04:33:54|1694.02
04:33:55|1694.1
04:33:56|1694.43
04:33:57|1694.43
04:33:58|1694.4
04:33:59|1694.4
04:34:00|1694.4
04:34:02|1694.41
04:34:02|1694.39
04:34:04|1694.28
04:34:04|1694.28
04:34:07|1694.03
04:34:08|1694.
04:34:10|1693.94
04:34:10|1693.94
04:34:11|1694.02
04:34:12|1694.02
04:34:13|1694.17
04:34:14|1694.17
04:34:15|1694.17
04:34:16|1694.17
04:34:17|1694.17
04:34:18|1694.17
04:34:19|1694.03
04:34:20|1694.03
04:34:21|1694.03
04:34:22|1694.03
04:34:23|1694.03
04:34:24|1694.03
04:34:26|1694.03
04:34:26|1694.03
04:34:27|1694.36
04:34:29|1694.36
04:34:29|1694.36
04:34:31|1694.36
04:34:32|1694.36
04:34:32|1694.36
04:34:34|1694.36
04:34:35|1694.53
04:34:35|1694.53
04:34:36|1694.53
04:34:37|1694.53
04:34:39|1694.53
04:34:40|1694.68
04:34:41|1694.67
04:34:42|1694.36
04:34:43|1694.53
04:34:44|1694.53
04:34:45|1694.53
04:34:46|1694.53
04:34:47|1694.53
04:34:48|1694.74
04:34:49|1694.96
04:34:51|1694.96
04:34:51|1694.96
04:34:52|1694.96
04:34:53|1694.96
04:34:54|1694.99
04:34:56|1694.99
04:34:56|1694.99
04:34:57|1694.99
04:34:58|1694.99
04:34:59|1694.99
04:35:00|1694.99
04:35:01|1694.83
04:35:02|1694.83
04:35:03|1694.99
04:35:04|1694.99
04:35:05|1694.99
04:35:06|1694.99
04:35:07|1694.99
04:35:08|1694.99
04:35:09|1694.99
04:35:10|1694.99
04:35:12|1695.
04:35:13|1695.
04:35:14|1695.
04:35:15|1695.
04:35:16|1695.
04:35:17|1695.
04:35:18|1695.06
04:35:19|1695.89
04:35:20|1695.89
04:35:21|1695.69
04:35:22|1695.69
04:35:23|1695.69
04:35:24|1695.69
04:35:25|1695.69
04:35:26|1695.69
04:35:27|1695.33
04:35:28|1695.33
04:35:29|1695.41
04:35:30|1695.41
04:35:31|1695.41
04:35:32|1695.68
04:35:33|1695.69
04:35:34|1695.69
04:35:35|1695.69
04:35:36|1695.7
04:35:37|1695.69
04:35:38|1695.69
04:35:39|1695.69
04:35:40|1695.52
04:35:41|1695.52
04:35:42|1695.35
04:35:43|1695.35
04:35:45|1695.53
04:35:46|1695.68
04:35:47|1695.57
04:35:49|1695.46
04:35:49|1695.46
04:35:50|1695.46
04:35:52|1695.46
04:35:53|1695.46
04:35:54|1695.52
04:35:55|1695.52
04:35:55|1695.52
04:35:57|1695.53
04:35:58|1695.53
04:35:59|1695.53
04:36:00|1695.53
04:36:01|1695.68
04:36:02|1695.53
04:36:03|1695.53
04:36:03|1695.38
04:36:05|1695.37
04:36:05|1695.38
04:36:07|1695.38
04:36:08|1695.56
04:36:09|1695.56
04:36:11|1695.69
04:36:12|1696.
04:36:12|1696.
04:36:14|1696.
04:36:14|1696.
04:36:16|1696.
04:36:16|1696.
04:36:17|1695.36
04:36:20|1695.37
04:36:20|1695.37
04:36:21|1695.56
04:36:22|1695.73
04:36:23|1695.73
04:36:24|1695.73
04:36:25|1695.73
04:36:26|1695.73
04:36:27|1695.9
04:36:28|1695.9
04:36:29|1695.9
04:36:30|1695.9
04:36:31|1695.9
04:36:32|1695.9
04:36:34|1695.9
04:36:34|1695.9
04:36:36|1695.9
04:36:37|1695.9
04:36:38|1695.9
04:36:39|1695.9
04:36:39|1695.9
04:36:40|1695.9
04:36:42|1695.9
04:36:43|1695.9
04:36:44|1695.94
04:36:45|1695.94
04:36:47|1696.
04:36:48|1696.
04:36:50|1695.9
04:36:51|1695.9
04:36:52|1695.9
04:36:54|1695.9
04:36:54|1695.9
04:36:55|1695.9
04:36:56|1695.9
04:36:57|1695.9
04:36:59|1695.9
04:36:59|1695.9
04:37:00|1695.9
04:37:01|1695.9
04:37:02|1695.89
04:37:04|1695.89
04:37:04|1695.88
04:37:05|1695.88
04:37:07|1695.88
04:37:08|1695.88
04:37:09|1695.88
04:37:10|1695.38
04:37:11|1695.38
04:37:12|1695.38
04:37:13|1695.39
04:37:14|1695.39
04:37:15|1695.57
04:37:17|1695.56
04:37:17|1695.56
04:37:18|1695.57
04:37:19|1695.57
04:37:20|1695.57
04:37:21|1695.57
04:37:22|1695.57
04:37:24|1695.56
04:37:24|1695.
04:37:25|1694.98
04:37:26|1694.8
04:37:27|1694.64
04:37:28|1694.51
04:37:29|1694.51
04:37:31|1694.65
04:37:32|1694.68
04:37:32|1694.68
04:37:34|1694.68
04:37:34|1694.68
04:37:35|1694.68
04:37:37|1694.68
04:37:37|1694.68
04:37:38|1694.69
04:37:39|1694.69
04:37:41|1694.68
04:37:41|1694.68
04:37:43|1694.68
04:37:44|1694.68
04:37:45|1694.68
04:37:47|1694.68
04:37:48|1694.65
04:37:49|1694.65
04:37:50|1694.63
04:37:51|1694.63
04:37:53|1694.63
04:37:53|1694.63
04:37:54|1694.63
04:37:55|1694.63
04:37:57|1694.6
04:37:57|1694.6
04:37:59|1694.6
04:38:00|1694.68
04:38:01|1694.88
04:38:03|1694.88
04:38:03|1694.88
04:38:05|1694.79
04:38:06|1694.79
04:38:07|1694.79
04:38:07|1694.79
04:38:09|1695.
04:38:10|1695.
04:38:11|1695.
04:38:12|1695.19
04:38:13|1695.19
04:38:13|1695.18
04:38:14|1695.16
04:38:16|1695.16
04:38:17|1695.16
04:38:18|1695.01
04:38:18|1695.06
04:38:20|1695.06
04:38:21|1695.05
04:38:22|1695.01
04:38:23|1695.01
04:38:24|1695.01
04:38:24|1695.01
04:38:26|1695.01
04:38:26|1695.01
04:38:28|1695.01
04:38:29|1695.
04:38:29|1695.
04:38:30|1695.01
04:38:32|1695.01
04:38:33|1695.01
04:38:33|1695.
04:38:35|1695.
04:38:35|1695.
04:38:37|1695.
04:38:38|1695.
04:38:38|1695.
04:38:40|1695.
04:38:40|1695.
04:38:42|1695.
04:38:43|1694.85
04:38:44|1694.85
04:38:45|1694.85
04:38:46|1694.85
04:38:46|1694.85
04:38:47|1694.85
04:38:50|1694.85
04:38:51|1694.98
04:38:52|1694.98
04:38:53|1694.98
04:38:53|1694.98
04:38:54|1694.98
04:38:56|1694.98
04:38:58|1694.87
04:38:59|1694.87
04:38:59|1694.87
04:39:01|1694.86
04:39:02|1694.86
04:39:03|1694.86
04:39:04|1694.86
04:39:05|1694.86
04:39:07|1694.87
04:39:07|1694.87
04:39:08|1694.87
04:39:09|1694.87
04:39:10|1694.87
04:39:12|1694.87
04:39:13|1694.87
04:39:14|1694.98
04:39:15|1694.53
04:39:16|1694.53
04:39:18|1694.53
04:39:19|1694.53
04:39:20|1695.
04:39:21|1695.
04:39:22|1695.
04:39:23|1695.
04:39:25|1695.
04:39:25|1694.84
04:39:26|1694.84
04:39:27|1694.84
04:39:28|1694.68
04:39:30|1694.67
04:39:31|1694.5
04:39:32|1694.5
04:39:32|1694.5
04:39:34|1694.5
04:39:35|1694.5
04:39:36|1694.5
04:39:37|1694.5
04:39:37|1694.
04:39:39|1693.81
04:39:41|1693.64
04:39:41|1693.64
04:39:43|1693.64
04:39:43|1693.64
04:39:45|1693.64
04:39:46|1693.64
04:39:48|1693.73
04:39:48|1693.73
04:39:49|1693.84
04:39:50|1693.73
04:39:51|1693.73
04:39:53|1693.73
04:39:55|1693.61
04:39:56|1693.61
04:39:57|1693.61
04:39:58|1693.61
04:39:59|1693.6
04:40:00|1693.02
04:40:01|1693.01
04:40:02|1693.23
04:40:03|1693.39
04:40:04|1693.4
04:40:04|1693.6
04:40:07|1693.6
04:40:07|1693.61
04:40:08|1693.18
04:40:09|1693.18
04:40:10|1693.18
04:40:11|1693.38
04:40:12|1693.37
04:40:13|1693.37
04:40:14|1693.07
04:40:15|1693.02
04:40:16|1693.02
04:40:17|1693.02
04:40:18|1693.02
04:40:19|1693.02
04:40:20|1693.02
04:40:21|1693.02
04:40:23|1693.07
04:40:24|1693.07
04:40:25|1693.22
04:40:25|1693.22
04:40:27|1693.3
04:40:28|1693.31
04:40:30|1693.4
04:40:30|1693.4
04:40:31|1693.4
04:40:32|1693.4
04:40:33|1693.4
04:40:35|1693.4
04:40:36|1693.4
04:40:37|1693.4
04:40:37|1693.4
04:40:39|1693.4
04:40:40|1693.61
04:40:41|1693.87
04:40:42|1693.87
04:40:43|1693.72
04:40:44|1693.72
04:40:45|1693.72
04:40:46|1693.58
04:40:47|1693.58
04:40:48|1693.43
04:40:49|1693.58
04:40:50|1693.58
04:40:51|1693.58
04:40:53|1693.58
04:40:54|1693.58
04:40:55|1693.58
04:40:56|1693.58
04:40:56|1693.58
04:40:58|1693.64
04:40:59|1693.64
04:41:00|1693.64
04:41:00|1693.64
04:41:02|1693.64
04:41:03|1693.64
04:41:04|1693.64
04:41:05|1693.64
04:41:07|1693.64
04:41:07|1693.65
04:41:09|1693.65
04:41:11|1693.65
04:41:11|1693.58
04:41:13|1693.58
04:41:13|1693.58
04:41:15|1693.58
04:41:16|1693.58
04:41:17|1693.58
04:41:18|1693.58
04:41:18|1693.59
04:41:20|1693.59
04:41:21|1693.59
04:41:21|1693.59
04:41:24|1693.59
04:41:24|1693.4
04:41:25|1693.02
04:41:26|1693.02
04:41:27|1693.02
04:41:29|1693.02
04:41:29|1693.02
04:41:30|1693.02
04:41:31|1693.02
04:41:32|1693.02
04:41:33|1693.02
04:41:34|1693.02
04:41:35|1693.02
04:41:36|1693.02
04:41:37|1693.02
04:41:39|1693.19
04:41:40|1693.19
04:41:40|1693.19
04:41:43|1693.19
04:41:43|1693.19
04:41:44|1693.19
04:41:45|1693.07
04:41:46|1693.07
04:41:47|1693.18
04:41:48|1693.18
04:41:49|1693.19
04:41:50|1693.19
04:41:52|1693.19
04:41:54|1693.19
04:41:54|1693.19
04:41:56|1693.19
04:41:56|1693.19
04:41:57|1693.19
04:41:58|1693.19
04:42:00|1693.19
04:42:01|1693.19
04:42:02|1693.19
04:42:03|1693.19
04:42:04|1693.19
04:42:05|1693.19
04:42:05|1693.19
04:42:07|1693.19
04:42:08|1693.19
04:42:09|1693.19
04:42:10|1693.19
04:42:10|1693.19
04:42:11|1693.19
04:42:12|1693.19
04:42:13|1693.19
04:42:15|1693.19
04:42:15|1693.19
04:42:17|1693.2
04:42:17|1693.2
04:42:19|1693.2
04:42:20|1693.2
04:42:20|1693.2
04:42:22|1693.2
04:42:23|1693.2
04:42:23|1693.19
04:42:25|1693.19
04:42:25|1693.19
04:42:27|1693.19
04:42:28|1693.19
04:42:29|1693.19
04:42:29|1693.2
04:42:31|1693.2
04:42:31|1693.2
04:42:32|1693.2
04:42:33|1693.2
04:42:36|1693.19
04:42:36|1693.19
04:42:37|1693.19
04:42:38|1693.19
04:42:39|1693.28
04:42:40|1693.36
04:42:41|1693.46
04:42:42|1693.53
04:42:43|1693.57
04:42:44|1693.57
04:42:45|1693.57
04:42:46|1693.83
04:42:48|1693.7
04:42:48|1693.7
04:42:50|1693.7
04:42:51|1693.7
04:42:53|1693.7
04:42:53|1693.7
04:42:55|1693.7
04:42:56|1693.7
04:42:57|1693.7
04:42:57|1693.7
04:42:59|1693.7
04:43:01|1693.7
04:43:01|1693.7
04:43:02|1693.7
04:43:03|1693.7
04:43:04|1693.7
04:43:06|1693.7
04:43:07|1693.7
04:43:09|1693.7
04:43:09|1693.75
04:43:10|1693.75
04:43:11|1693.75
04:43:12|1693.75
04:43:13|1693.75
04:43:14|1694.03
04:43:15|1694.2
04:43:16|1694.3
04:43:17|1694.9
04:43:18|1695.5
04:43:19|1695.53
04:43:20|1695.41
04:43:21|1695.33
04:43:22|1695.33
04:43:24|1695.4
04:43:25|1695.4
04:43:26|1695.4
04:43:26|1695.4
04:43:27|1695.4
04:43:30|1695.4
04:43:30|1695.4
04:43:31|1695.4
04:43:32|1695.4
04:43:33|1695.4
04:43:34|1695.4
04:43:35|1695.16
04:43:36|1695.16
04:43:37|1695.16
04:43:39|1695.33
04:43:40|1695.6
04:43:41|1695.6
04:43:42|1695.6
04:43:43|1695.6
04:43:43|1695.6
04:43:45|1695.6
04:43:46|1695.6
04:43:46|1695.6
04:43:48|1695.6
04:43:48|1695.6
04:43:49|1696.
04:43:52|1696.
04:43:52|1696.
04:43:53|1695.49
04:43:55|1695.49
04:43:56|1695.45
04:43:57|1695.45
04:43:58|1695.45
04:43:59|1695.7
04:44:00|1695.7
04:44:01|1695.7
04:44:02|1695.71
04:44:03|1695.71
04:44:04|1695.71
04:44:05|1695.67
04:44:06|1695.25
04:44:07|1695.25
04:44:08|1695.25
04:44:09|1695.25
04:44:11|1695.01
04:44:11|1695.01
04:44:12|1695.01
04:44:14|1695.01
04:44:14|1695.01
04:44:15|1695.01
04:44:16|1695.01
04:44:18|1695.01
04:44:19|1695.25
04:44:19|1695.1
04:44:21|1695.1
04:44:21|1695.1
04:44:23|1695.09
04:44:24|1695.09
04:44:25|1695.01
04:44:26|1695.01
04:44:27|1695.09
04:44:28|1695.26
04:44:28|1695.51
04:44:29|1695.51
04:44:30|1695.51
04:44:31|1695.61
04:44:33|1695.38
04:44:33|1695.39
04:44:35|1695.39
04:44:36|1695.39
04:44:37|1695.39
04:44:38|1695.41
04:44:39|1695.77
04:44:40|1695.77
04:44:41|1695.77
04:44:41|1695.76
04:44:43|1695.58
04:44:44|1695.59
04:44:45|1695.59
04:44:46|1695.58
04:44:47|1695.58
04:44:48|1695.58
04:44:49|1695.51
04:44:51|1695.52
04:44:51|1695.52
04:44:52|1695.52
04:44:53|1695.52
04:44:55|1695.52
04:44:57|1695.52
04:44:57|1695.52
04:44:58|1695.52
04:44:59|1695.52
04:45:00|1695.
04:45:01|1695.
04:45:02|1695.
04:45:04|1695.
04:45:06|1695.
04:45:07|1695.
04:45:09|1695.
04:45:09|1695.
04:45:11|1695.29
04:45:12|1695.28
04:45:13|1695.28
04:45:14|1695.28
04:45:15|1694.92
04:45:17|1694.6
04:45:17|1694.41
04:45:18|1694.41
04:45:19|1694.41
04:45:20|1694.41
04:45:21|1694.41
04:45:23|1694.41
04:45:23|1694.41
04:45:25|1694.41
04:45:25|1694.41
04:45:26|1694.41
04:45:27|1694.4
04:45:29|1693.9
04:45:29|1693.71
04:45:30|1693.71
04:45:32|1693.71
04:45:32|1693.71
04:45:33|1693.71
04:45:34|1693.71
04:45:36|1693.71
04:45:36|1693.71
04:45:38|1693.6
04:45:39|1692.71
04:45:40|1692.7
04:45:41|1692.6
04:45:43|1692.21
04:45:44|1692.46
04:45:45|1692.31
04:45:46|1692.16
04:45:47|1692.17
04:45:48|1692.17
04:45:49|1692.17
04:45:51|1692.29
04:45:52|1692.47
04:45:52|1692.47
04:45:53|1692.47
04:45:55|1692.47
04:45:56|1692.49
04:45:56|1692.7
04:45:58|1692.7
04:45:59|1692.57
04:46:01|1692.57
04:46:02|1692.57
04:46:03|1692.57
04:46:04|1692.57
04:46:05|1692.57
04:46:06|1692.57
04:46:07|1692.56
04:46:09|1692.57
04:46:10|1693.3
04:46:11|1693.34
04:46:12|1693.47
04:46:13|1693.71
04:46:14|1693.99
04:46:16|1693.73
04:46:17|1693.61
04:46:19|1693.6
04:46:19|1693.45
04:46:21|1693.45
04:46:21|1693.45
04:46:23|1693.45
04:46:23|1693.61
04:46:25|1693.61
04:46:26|1695.04
04:46:27|1695.07
04:46:28|1695.07
04:46:29|1694.8
04:46:30|1694.82
04:46:31|1694.92
04:46:32|1694.68
04:46:33|1694.68
04:46:34|1694.69
04:46:35|1694.69
04:46:37|1694.5
04:46:38|1694.86
04:46:39|1694.86
04:46:39|1694.84
04:46:40|1694.85
04:46:41|1694.85
04:46:43|1694.85
04:46:43|1694.85
04:46:45|1694.66
04:46:45|1694.89
04:46:47|1694.89
04:46:48|1694.89
04:46:49|1695.
04:46:50|1695.2
04:46:51|1695.4
04:46:53|1695.5
04:46:53|1695.5
04:46:55|1695.49
04:46:56|1695.23
04:46:57|1695.23
04:46:57|1695.23
04:46:59|1695.17
04:46:59|1695.17
04:47:02|1695.17
04:47:02|1695.12
04:47:03|1695.12
04:47:04|1695.
04:47:05|1694.51
04:47:06|1694.57
04:47:07|1694.57
04:47:09|1694.82
04:47:10|1694.82
04:47:11|1694.82
04:47:11|1694.82
04:47:13|1694.82
04:47:14|1694.83
04:47:15|1694.4
04:47:16|1694.3
04:47:17|1694.17
04:47:18|1694.18
04:47:19|1694.18
04:47:20|1694.18
04:47:22|1694.38
04:47:22|1694.48
04:47:24|1694.48
04:47:24|1694.48
04:47:26|1694.89
04:47:27|1694.89
04:47:28|1694.89
04:47:29|1694.89
04:47:30|1694.88
04:47:31|1694.77
04:47:32|1694.64
04:47:33|1694.64
04:47:34|1694.7
04:47:35|1694.72
04:47:36|1694.75
04:47:37|1694.75
04:47:38|1694.75
04:47:39|1694.75
04:47:41|1694.75
04:47:41|1694.75
04:47:42|1694.75
04:47:43|1694.75
04:47:44|1694.75
04:47:45|1694.75
04:47:46|1694.75
04:47:47|1694.75
04:47:48|1694.75
04:47:49|1694.76
04:47:50|1694.76
04:47:51|1694.76
04:47:52|1694.76
04:47:53|1694.76
04:47:54|1694.76
04:47:55|1694.76
04:47:56|1694.76
04:47:57|1694.76
04:47:58|1694.76
04:48:00|1694.76
04:48:01|1694.76
04:48:03|1694.77
04:48:03|1694.76
04:48:04|1694.77
04:48:05|1694.77
04:48:06|1694.77
04:48:07|1694.77
04:48:08|1694.76
04:48:09|1694.76
04:48:10|1694.76
04:48:11|1694.11
04:48:13|1694.11
04:48:13|1694.11
04:48:15|1694.64
04:48:15|1694.64
04:48:17|1694.77
04:48:18|1694.77
04:48:19|1694.77
04:48:19|1694.77
04:48:21|1695.27
04:48:22|1695.44
04:48:23|1695.5
04:48:24|1695.5
04:48:25|1695.44
04:48:26|1695.44
04:48:27|1695.44
04:48:28|1695.44
04:48:30|1695.25
04:48:30|1695.25
04:48:32|1695.25
04:48:32|1695.25
04:48:34|1695.25
04:48:34|1695.25
04:48:36|1695.25
04:48:36|1695.25
04:48:37|1695.25
04:48:39|1695.25
04:48:39|1695.23
04:48:41|1695.23
04:48:42|1695.23
04:48:43|1695.23
04:48:44|1695.22
04:48:45|1694.94
04:48:46|1694.94
04:48:47|1694.94
04:48:47|1695.09
04:48:49|1695.09
04:48:49|1695.09
04:48:50|1695.09
04:48:52|1695.09
04:48:52|1695.09
04:48:54|1695.05
04:48:55|1695.05
04:48:55|1695.05
04:48:57|1695.05
04:48:58|1695.05
04:49:00|1695.05
04:49:01|1695.06
04:49:02|1695.06
04:49:04|1695.06
04:49:04|1694.63
04:49:06|1694.69
04:49:07|1694.69
04:49:08|1694.69
04:49:09|1694.69
04:49:10|1695.39
04:49:12|1695.39
04:49:13|1695.39
04:49:14|1695.39
04:49:14|1694.93
04:49:16|1694.94
04:49:17|1694.94
04:49:17|1694.94
04:49:18|1695.14
04:49:20|1695.14
04:49:20|1695.14
04:49:21|1694.97
04:49:23|1694.97
04:49:24|1695.13
04:49:24|1695.13
04:49:25|1695.14
04:49:26|1695.13
04:49:27|1695.13
04:49:29|1695.13
04:49:29|1695.13
04:49:31|1695.13
04:49:31|1695.13
04:49:32|1695.13
04:49:34|1695.14
04:49:35|1695.14
04:49:36|1695.14
04:49:37|1695.14
04:49:38|1694.95
04:49:39|1694.95
04:49:40|1694.95
04:49:41|1694.95
04:49:43|1695.14
04:49:43|1695.14
04:49:45|1695.14
04:49:46|1695.14
04:49:47|1695.14
04:49:48|1695.14
04:49:49|1695.14
04:49:50|1695.14
04:49:51|1695.14
04:49:52|1695.14
04:49:53|1695.14
04:49:54|1695.14
04:49:55|1695.14
04:49:56|1695.11
04:49:57|1695.11
04:49:58|1695.11
04:49:59|1694.97
04:50:00|1694.97
04:50:02|1694.97
04:50:03|1694.96
04:50:04|1694.97
04:50:06|1694.97
04:50:06|1694.97
04:50:08|1694.97
04:50:08|1694.97
04:50:10|1694.97
04:50:11|1694.97
04:50:12|1694.97
04:50:14|1694.97
04:50:14|1694.97
04:50:15|1694.97
04:50:16|1694.97
04:50:17|1694.97
04:50:19|1694.97
04:50:19|1694.97
04:50:21|1694.97
04:50:22|1694.97
04:50:22|1694.97
04:50:24|1694.97
04:50:24|1694.97
04:50:26|1694.97
04:50:26|1694.97
04:50:27|1694.97
04:50:29|1694.97
04:50:29|1695.
04:50:30|1695.
04:50:31|1695.
04:50:32|1695.
04:50:34|1695.
04:50:35|1695.
04:50:36|1695.
04:50:37|1694.99
04:50:37|1694.99
04:50:40|1695.
04:50:41|1695.12
04:50:42|1695.12
04:50:43|1695.44
04:50:44|1695.79
04:50:44|1695.79
04:50:46|1695.77
04:50:46|1696.12
04:50:49|1696.09
04:50:49|1696.09
04:50:50|1696.09
04:50:51|1696.09
04:50:52|1696.09
04:50:53|1696.09
04:50:54|1696.19
04:50:55|1696.19
04:50:57|1696.2
04:50:57|1696.19
04:50:59|1696.19
04:50:59|1695.84
04:51:02|1695.78
04:51:03|1695.73
04:51:03|1695.73
04:51:04|1695.6
04:51:05|1695.5
04:51:06|1695.5
04:51:07|1695.45
04:51:08|1695.45
04:51:09|1695.31
04:51:10|1695.31
04:51:12|1695.31
04:51:13|1695.31
04:51:14|1695.31
04:51:15|1695.29
04:51:15|1695.29
04:51:17|1695.29
04:51:18|1695.31
04:51:18|1695.45
04:51:21|1695.45
04:51:21|1695.57
04:51:22|1695.57
04:51:23|1695.57
04:51:24|1695.57
04:51:25|1695.46
04:51:27|1695.46
04:51:27|1695.46
04:51:28|1695.46
04:51:29|1695.73
04:51:30|1695.78
04:51:31|1695.78
04:51:32|1695.78
04:51:33|1695.78
04:51:34|1695.78
04:51:36|1695.93
04:51:36|1696.03
04:51:37|1696.03
04:51:38|1696.03
04:51:39|1696.01
04:51:40|1696.01
04:51:41|1696.01
04:51:42|1696.01
04:51:44|1696.01
04:51:45|1696.02
04:51:46|1696.02
04:51:47|1696.01
04:51:48|1695.94
04:51:49|1695.94
04:51:50|1695.94
04:51:51|1695.94
04:51:53|1695.94
04:51:53|1695.94
04:51:54|1695.92
04:51:55|1695.92
04:51:56|1695.77
04:51:58|1695.5
04:51:59|1695.5
04:51:59|1695.5
04:52:00|1695.5
04:52:03|1695.5
04:52:04|1695.5
04:52:05|1695.5
04:52:06|1695.5
04:52:07|1695.55
04:52:08|1695.55
04:52:09|1695.55
04:52:10|1695.55
04:52:11|1695.55
04:52:12|1695.49
04:52:14|1695.48
04:52:15|1695.48
04:52:15|1695.48
04:52:17|1695.48
04:52:17|1695.46
04:52:18|1695.46
04:52:19|1695.46
04:52:21|1695.59
04:52:22|1695.58
04:52:23|1695.59
04:52:24|1695.59
04:52:25|1695.59
04:52:26|1695.58
04:52:27|1695.59
04:52:28|1695.58
04:52:29|1695.62
04:52:30|1695.62
04:52:31|1695.62
04:52:32|1695.62
04:52:32|1695.62
04:52:34|1695.62
04:52:35|1695.62
04:52:36|1695.62
04:52:36|1695.62
04:52:38|1695.61
04:52:39|1695.61
04:52:39|1695.61
04:52:41|1695.61
04:52:43|1695.61
04:52:43|1695.61
04:52:44|1695.62
04:52:46|1695.46
04:52:47|1695.46
04:52:47|1695.46
04:52:49|1695.46
04:52:50|1695.46
04:52:51|1695.46
04:52:52|1695.46
04:52:53|1695.46
04:52:54|1695.46
04:52:55|1695.46
04:52:55|1695.63
04:52:57|1695.63
04:52:58|1695.63
04:52:59|1695.63
04:53:00|1695.63
04:53:01|1695.63
04:53:02|1695.63
04:53:03|1695.63
04:53:05|1695.63
04:53:05|1695.63
04:53:06|1695.64
04:53:08|1695.64
04:53:08|1695.46
04:53:10|1695.47
04:53:11|1695.64
04:53:11|1695.64
04:53:13|1695.64
04:53:14|1695.64
04:53:15|1695.63
04:53:16|1695.23
04:53:17|1694.81
04:53:18|1694.55
04:53:19|1694.54
04:53:20|1694.54
04:53:21|1694.54
04:53:21|1694.54
04:53:24|1694.54
04:53:24|1694.73
04:53:25|1694.73
04:53:27|1694.87
04:53:27|1694.96
04:53:29|1695.13
04:53:30|1695.46
04:53:31|1695.46
04:53:31|1695.5
04:53:33|1695.5
04:53:33|1695.5
04:53:35|1695.5
04:53:36|1695.59
04:53:37|1695.59
04:53:38|1695.57
04:53:39|1695.57
04:53:41|1695.57
04:53:41|1695.47
04:53:42|1695.47
04:53:43|1695.47
04:53:44|1695.47
04:53:45|1695.47
04:53:46|1695.47
04:53:47|1695.47
04:53:48|1695.47
04:53:49|1695.47
04:53:50|1695.37
04:53:51|1695.37
04:53:52|1695.37
04:53:53|1695.37
04:53:54|1695.37
04:53:55|1695.37
04:53:57|1695.37
04:53:58|1695.37
04:53:59|1695.36
04:54:00|1695.36
04:54:01|1695.36
04:54:02|1695.36
04:54:03|1695.36
04:54:05|1695.06
04:54:06|1695.06
04:54:07|1695.06
04:54:09|1695.22
04:54:10|1695.22
04:54:10|1695.22
04:54:11|1695.22
04:54:12|1695.69
04:54:13|1695.69
04:54:15|1695.69
04:54:16|1695.7
04:54:17|1695.7
04:54:18|1695.77
04:54:20|1695.77
04:54:20|1695.77
04:54:21|1695.77
04:54:22|1695.77
04:54:23|1695.99
04:54:24|1696.
04:54:25|1695.99
04:54:26|1695.99
04:54:27|1695.99
04:54:29|1695.99
04:54:29|1695.99
04:54:30|1695.99
04:54:31|1695.99
04:54:32|1695.99
04:54:34|1695.99
04:54:34|1696.
04:54:35|1695.99
04:54:36|1695.99
04:54:37|1695.99
04:54:38|1695.99
04:54:39|1695.99
04:54:40|1696.
04:54:41|1696.
04:54:42|1696.
04:54:43|1695.99
04:54:45|1695.99
04:54:45|1695.81
04:54:46|1695.81
04:54:48|1695.81
04:54:49|1695.81
04:54:49|1695.81
04:54:51|1695.59
04:54:51|1695.47
04:54:52|1695.47
04:54:53|1695.57
04:54:54|1695.57
04:54:55|1695.57
04:54:57|1695.74
04:54:58|1695.89
04:54:59|1695.89
04:55:00|1695.89
04:55:01|1695.89
04:55:03|1695.89
04:55:04|1695.53
04:55:05|1695.63
04:55:07|1695.63
04:55:07|1695.63
04:55:09|1695.63
04:55:10|1695.63
04:55:11|1695.63
04:55:13|1695.57
04:55:14|1695.58
04:55:14|1695.63
04:55:16|1695.63
04:55:17|1695.63
04:55:18|1695.63
04:55:19|1695.63
04:55:20|1695.63
04:55:21|1695.63
04:55:22|1695.64
04:55:24|1695.64
04:55:25|1695.26
04:55:26|1695.26
04:55:27|1695.25
04:55:28|1695.25
04:55:29|1695.25
04:55:29|1695.01
04:55:31|1695.03
04:55:32|1695.03
04:55:32|1695.03
04:55:34|1695.04
04:55:35|1694.81
04:55:36|1694.81
04:55:37|1694.81
04:55:38|1694.98
04:55:40|1694.98
04:55:40|1694.98
04:55:42|1694.99
04:55:42|1694.99
04:55:43|1695.33
04:55:44|1695.33
04:55:45|1695.41
04:55:47|1695.41
04:55:48|1695.41
04:55:48|1695.42
04:55:49|1695.42
04:55:51|1695.42
04:55:52|1695.42
04:55:52|1695.42
04:55:53|1695.42
04:55:54|1695.42
04:55:55|1695.43
04:55:57|1695.42
04:55:58|1695.42
04:55:58|1695.42
04:55:59|1695.42
04:56:01|1695.21
04:56:01|1695.21
04:56:02|1695.21
04:56:04|1695.21
04:56:04|1695.21
04:56:05|1695.21
04:56:06|1695.21
04:56:07|1695.21
04:56:09|1695.22
04:56:10|1695.22
04:56:12|1695.22
04:56:13|1695.22
04:56:13|1695.22
04:56:14|1695.22
04:56:15|1695.22
04:56:17|1695.22
04:56:18|1695.23
04:56:19|1695.23
04:56:20|1695.23
04:56:21|1695.23
04:56:23|1695.23
04:56:23|1695.23
04:56:25|1695.23
04:56:25|1695.23
04:56:26|1695.23
04:56:27|1695.23
04:56:28|1695.23
04:56:29|1695.23
04:56:30|1695.23
04:56:31|1695.23
04:56:32|1695.23
04:56:33|1695.22
04:56:34|1695.23
04:56:35|1695.23
04:56:37|1695.23
04:56:37|1695.23
04:56:38|1695.23
04:56:40|1695.22
04:56:40|1695.23
04:56:42|1695.22
04:56:43|1695.22
04:56:44|1695.01
04:56:45|1695.01
04:56:45|1695.01
04:56:46|1695.01
04:56:47|1695.01
04:56:48|1695.01
04:56:50|1695.
04:56:50|1695.
04:56:51|1695.
04:56:53|1695.
04:56:55|1695.
04:56:55|1695.
04:56:57|1695.
04:56:58|1695.
04:56:58|1695.01
04:57:01|1695.01
04:57:01|1695.01
04:57:02|1695.01
04:57:04|1695.01
04:57:05|1695.01
04:57:06|1695.01
04:57:06|1695.01
04:57:09|1695.18
04:57:09|1695.18
04:57:10|1695.23
04:57:12|1695.23
04:57:12|1695.23
04:57:13|1695.69
04:57:14|1695.86
04:57:15|1695.9
04:57:16|1695.98
04:57:17|1695.98
04:57:18|1695.82
04:57:19|1695.8
04:57:21|1695.8
04:57:22|1695.8
04:57:22|1695.8
04:57:23|1695.8
04:57:24|1695.8
04:57:27|1695.8
04:57:27|1695.8
04:57:28|1695.8
04:57:29|1695.8
04:57:30|1695.79
04:57:31|1695.79
04:57:32|1695.79
04:57:34|1695.78
04:57:35|1695.78
04:57:36|1695.78
04:57:37|1695.78
04:57:38|1695.78
04:57:39|1695.78
04:57:40|1695.78
04:57:41|1695.78
04:57:42|1695.78
04:57:43|1695.78
04:57:44|1695.78
04:57:45|1695.8
04:57:46|1695.85
04:57:47|1695.85
04:57:48|1695.85
04:57:49|1695.85
04:57:51|1695.85
04:57:52|1695.86
04:57:52|1695.87
04:57:53|1695.87
04:57:54|1695.86
04:57:56|1695.86
04:57:56|1695.87
04:57:58|1695.63
04:57:58|1695.69
04:58:00|1695.78
04:58:00|1695.78
04:58:01|1695.78
04:58:03|1695.78
04:58:03|1695.78
04:58:05|1695.78
04:58:06|1695.78
04:58:07|1695.78
04:58:07|1695.78
04:58:09|1695.78
04:58:10|1695.78
04:58:11|1695.78
04:58:12|1695.78
04:58:13|1695.98
04:58:14|1695.98
04:58:15|1695.98
04:58:17|1696.35
04:58:17|1696.37
04:58:19|1696.36
04:58:20|1696.36
04:58:22|1696.37
04:58:22|1696.37
04:58:24|1696.37
04:58:24|1696.37
04:58:26|1696.37
04:58:27|1696.8
04:58:27|1696.79
04:58:28|1696.32
04:58:29|1696.31
04:58:30|1696.32
04:58:31|1696.48
04:58:33|1696.78
04:58:34|1696.78
04:58:35|1696.78
04:58:35|1696.95
04:58:38|1696.8
04:58:39|1696.99
04:58:39|1696.98
04:58:41|1696.98
04:58:42|1696.98
04:58:43|1697.05
04:58:44|1697.27
04:58:45|1697.37
04:58:46|1697.68
04:58:47|1697.5
04:58:48|1697.5
04:58:49|1697.5
04:58:51|1697.49
04:58:51|1697.49
04:58:52|1697.49
04:58:54|1697.49
04:58:55|1697.5
04:58:55|1697.49
04:58:57|1697.49
04:58:57|1697.49
04:58:59|1697.49
04:59:00|1697.49
04:59:01|1697.49
04:59:02|1697.49
04:59:03|1697.29
04:59:05|1697.01
04:59:05|1697.01
04:59:06|1697.19
04:59:07|1697.19
04:59:08|1697.19
04:59:10|1697.19
04:59:11|1696.98
04:59:12|1696.98
04:59:13|1696.84
04:59:14|1696.84
04:59:15|1696.84
04:59:16|1696.84
04:59:17|1696.84
04:59:18|1696.84
04:59:19|1696.84
04:59:21|1696.84
04:59:22|1696.84
04:59:23|1696.84
04:59:24|1696.84
04:59:25|1696.67
04:59:26|1696.44
04:59:28|1696.44
04:59:28|1696.44
04:59:29|1696.44
04:59:30|1696.44
04:59:32|1696.44
04:59:32|1696.44
04:59:33|1696.44
04:59:34|1696.53
04:59:35|1696.53
04:59:36|1696.53
04:59:37|1696.53
04:59:39|1696.53
04:59:40|1696.53
04:59:41|1696.53
04:59:41|1696.53
04:59:43|1696.53
04:59:43|1696.53
04:59:45|1696.53
04:59:46|1696.53
04:59:47|1696.53
04:59:48|1696.53
04:59:50|1696.13
04:59:50|1696.1
04:59:52|1696.
04:59:52|1695.98
04:59:54|1695.9
04:59:54|1695.9
04:59:56|1695.81
04:59:57|1695.33
04:59:57|1695.38
04:59:59|1695.53
05:00:00|1695.53
05:00:01|1695.53
05:00:02|1695.54
05:00:03|1695.54
05:00:04|1695.86
05:00:05|1695.86
05:00:06|1695.69
05:00:07|1695.83
05:00:09|1695.29
05:00:10|1695.
05:00:12|1694.91
05:00:13|1694.71
05:00:15|1694.79
05:00:15|1694.79
05:00:16|1694.79
05:00:17|1694.79
05:00:18|1694.79
05:00:19|1694.79
05:00:21|1695.2
05:00:22|1695.2
05:00:23|1695.2
05:00:24|1695.2
05:00:26|1695.2
05:00:27|1695.2
05:00:28|1695.07
05:00:29|1695.08
05:00:30|1695.08
05:00:31|1695.17
05:00:32|1695.17
05:00:33|1695.17
05:00:34|1695.17
05:00:35|1695.17
05:00:36|1695.17
05:00:37|1694.91
05:00:38|1694.91
05:00:39|1694.91
05:00:40|1694.92
05:00:41|1694.92
05:00:42|1695.
05:00:43|1695.
05:00:44|1695.
05:00:45|1695.
05:00:46|1695.
05:00:47|1695.
05:00:48|1695.
05:00:49|1695.
05:00:50|1695.07
05:00:51|1695.07
05:00:52|1695.5
05:00:53|1695.5
05:00:54|1695.5
05:00:55|1695.5
05:00:56|1695.7
05:00:57|1695.72
05:00:58|1695.71
05:00:59|1695.71
05:01:00|1695.71
05:01:01|1695.74
05:01:02|1695.75
05:01:03|1695.75
05:01:05|1695.74
05:01:05|1695.74
05:01:07|1695.74
05:01:08|1695.7
05:01:08|1695.69
05:01:09|1695.69
05:01:11|1695.69
05:01:12|1695.69
05:01:14|1695.54
05:01:14|1695.54
05:01:15|1695.54
05:01:17|1695.54
05:01:18|1695.55
05:01:19|1695.55
05:01:20|1695.55
05:01:21|1695.55
05:01:22|1695.55
05:01:23|1695.55
05:01:24|1695.55
05:01:25|1695.55
05:01:26|1695.55
05:01:27|1695.55
05:01:28|1695.55
05:01:29|1695.55
05:01:30|1695.55
05:01:31|1695.55
05:01:33|1695.74
05:01:33|1695.74
05:01:35|1695.75
05:01:36|1695.84
05:01:37|1695.84
05:01:38|1695.85
05:01:38|1696.07
05:01:40|1696.2
05:01:40|1696.2
05:01:42|1696.2
05:01:43|1696.2
05:01:44|1696.2
05:01:45|1696.2
05:01:46|1696.2
05:01:47|1696.2
05:01:48|1696.2
05:01:49|1696.2
05:01:50|1696.2
05:01:51|1696.21
05:01:52|1696.21
05:01:53|1696.21
05:01:54|1696.21
05:01:55|1696.21
05:01:56|1696.23
05:01:57|1696.23
05:01:58|1696.23
05:01:59|1696.23
05:02:00|1696.23
05:02:01|1696.23
05:02:02|1696.24
05:02:03|1696.24
05:02:04|1696.24
05:02:06|1696.01
05:02:06|1696.01
05:02:08|1696.01
05:02:08|1695.91
05:02:09|1695.91
05:02:11|1696.13
05:02:11|1696.18
05:02:12|1696.18
05:02:13|1696.18
05:02:15|1696.18
05:02:16|1696.18
05:02:18|1696.18
05:02:18|1696.38
05:02:20|1696.38
05:02:20|1696.38
05:02:22|1697.
05:02:22|1697.16
05:02:23|1697.45
05:02:24|1697.44
05:02:25|1697.44
05:02:27|1697.44
05:02:27|1697.32
05:02:29|1697.32
05:02:29|1697.17
05:02:30|1697.17
05:02:31|1697.17
05:02:33|1697.
05:02:34|1697.01
05:02:34|1697.01
05:02:36|1697.01
05:02:37|1697.01
05:02:39|1697.01
05:02:39|1697.01
05:02:41|1697.
05:02:42|1697.02
05:02:43|1697.02
05:02:43|1697.02
05:02:45|1697.13
05:02:46|1697.13
05:02:47|1697.16
05:02:48|1697.37
05:02:49|1697.37
05:02:50|1697.37
05:02:51|1697.37
05:02:52|1697.78
05:02:53|1697.8
05:02:54|1697.63
05:02:55|1697.4
05:02:56|1697.37
05:02:57|1697.37
05:02:58|1697.37
05:02:59|1697.23
05:03:00|1697.23
05:03:01|1697.23
05:03:02|1697.24
05:03:04|1697.24
05:03:05|1697.24
05:03:05|1697.39
05:03:06|1697.39
05:03:08|1697.55
05:03:09|1697.54
05:03:10|1697.55
05:03:11|1697.55
05:03:12|1697.55
05:03:14|1697.39
05:03:15|1697.39
05:03:16|1696.9
05:03:17|1696.73
05:03:18|1696.41
05:03:19|1696.17
05:03:20|1696.14
05:03:21|1696.14
05:03:22|1696.11
05:03:23|1696.11
05:03:25|1696.17
05:03:26|1696.33
05:03:27|1696.33
05:03:28|1696.17
05:03:29|1696.17
05:03:30|1696.32
05:03:30|1696.32
05:03:33|1696.32
05:03:33|1696.31
05:03:34|1696.31
05:03:35|1696.32
05:03:36|1696.01
05:03:37|1696.
05:03:38|1696.01
05:03:39|1696.03
05:03:40|1696.03
05:03:41|1696.31
05:03:42|1696.3
05:03:43|1696.31
05:03:44|1696.31
05:03:46|1696.31
05:03:46|1696.12
05:03:47|1696.12
05:03:48|1696.12
05:03:49|1696.12
05:03:50|1696.12
05:03:51|1696.12
05:03:52|1696.12
05:03:53|1696.12
05:03:54|1696.12
05:03:55|1696.12
05:03:56|1696.12
05:03:57|1696.
05:03:58|1696.
05:03:59|1696.
05:04:00|1696.
05:04:01|1696.
05:04:02|1695.94
05:04:03|1695.8
05:04:04|1695.8
05:04:05|1695.8
05:04:06|1695.8
05:04:07|1695.8
05:04:08|1695.8
05:04:09|1695.8
05:04:10|1695.8
05:04:11|1695.79
05:04:12|1695.79
05:04:13|1695.77
05:04:15|1695.77
05:04:16|1695.78
05:04:17|1695.78
05:04:18|1695.78
05:04:19|1695.78
05:04:20|1695.78
05:04:21|1695.78
05:04:22|1695.77
05:04:23|1695.77
05:04:25|1695.77
05:04:26|1695.77
05:04:26|1695.71
05:04:28|1695.7
05:04:29|1695.7
05:04:30|1695.7
05:04:31|1695.7
05:04:32|1695.71
05:04:34|1695.76
05:04:34|1695.76
05:04:35|1695.77
05:04:36|1695.78
05:04:37|1695.78
05:04:38|1695.81
05:04:39|1695.81
05:04:41|1695.82
05:04:42|1695.82
05:04:44|1695.82
05:04:45|1695.82
05:04:45|1695.82
05:04:46|1695.82
05:04:47|1695.82
05:04:48|1695.81
05:04:49|1695.78
05:04:50|1695.78
05:04:51|1695.78
05:04:52|1695.78
05:04:53|1695.78
05:04:54|1695.78
05:04:55|1695.78
05:04:56|1695.78
05:04:57|1695.78
05:04:58|1695.78
05:04:59|1695.78
05:05:00|1695.78
05:05:01|1695.78
05:05:02|1695.78
05:05:03|1695.78
05:05:04|1695.78
05:05:05|1695.78
05:05:06|1695.78
05:05:07|1695.78
05:05:08|1695.78
05:05:09|1695.78
05:05:11|1695.62
05:05:12|1695.62
05:05:13|1695.62
05:05:13|1695.62
05:05:15|1695.62
05:05:15|1695.62
05:05:17|1695.62
05:05:19|1695.62
05:05:19|1695.62
05:05:21|1695.62
05:05:22|1695.65
05:05:23|1695.66
05:05:24|1695.66
05:05:25|1695.66
05:05:27|1695.78
05:05:28|1695.78
05:05:29|1695.78
05:05:29|1695.78
05:05:30|1695.89
05:05:32|1695.89
05:05:33|1695.88
05:05:34|1695.89
05:05:35|1695.89
05:05:36|1695.89
05:05:37|1695.89
05:05:38|1695.88
05:05:39|1695.88
05:05:40|1695.42
05:05:42|1695.42
05:05:43|1695.42
05:05:44|1695.42
05:05:45|1695.42
05:05:45|1695.66
05:05:46|1695.65
05:05:47|1695.65
05:05:48|1695.75
05:05:50|1695.74
05:05:51|1696.1
05:05:52|1696.1
05:05:52|1696.1
05:05:53|1696.11
05:05:54|1696.11
05:05:55|1696.11
05:05:56|1696.11
05:05:57|1695.93
05:05:59|1695.93
05:06:00|1695.93
05:06:01|1695.93
05:06:02|1695.93
05:06:03|1695.92
05:06:04|1695.92
05:06:05|1695.93
05:06:06|1695.93
05:06:07|1695.93
05:06:08|1695.93
05:06:09|1695.99
05:06:10|1695.99
05:06:11|1695.99
05:06:12|1695.99
05:06:13|1695.99
05:06:15|1695.99
05:06:16|1695.99
05:06:16|1695.98
05:06:18|1695.99
05:06:18|1695.99
05:06:21|1695.99
05:06:21|1695.99
05:06:22|1695.99
05:06:23|1695.99
05:06:27|1695.99
05:06:28|1695.73
05:06:29|1695.73
05:06:30|1695.73
05:06:31|1695.73
05:06:32|1695.9
05:06:33|1695.77
05:06:34|1695.77
05:06:36|1695.5
05:06:37|1695.11
05:06:37|1695.11
05:06:38|1695.08
05:06:40|1695.08
05:06:40|1695.07
05:06:41|1695.08
05:06:43|1695.07
05:06:43|1695.07
05:06:45|1694.94
05:06:45|1694.84
05:06:46|1694.84
05:06:47|1694.84
05:06:49|1694.84
05:06:49|1694.85
05:06:50|1694.85
05:06:51|1694.85
05:06:53|1694.85
05:06:54|1694.85
05:06:55|1694.85
05:06:55|1694.85
05:06:56|1694.84
05:06:58|1694.84
05:06:59|1694.84
05:07:00|1694.84
05:07:01|1694.84
05:07:02|1694.85
05:07:03|1694.85
05:07:04|1694.85
05:07:05|1694.85
05:07:06|1694.85
05:07:07|1694.85
05:07:08|1694.85
05:07:09|1694.84
05:07:10|1694.85
05:07:11|1694.85
05:07:12|1694.85
05:07:13|1694.84
05:07:14|1694.84
05:07:15|1694.84
05:07:17|1694.84
05:07:18|1694.8
05:07:19|1694.8
05:07:21|1694.8
05:07:22|1694.8
05:07:24|1694.8
05:07:24|1694.8
05:07:26|1694.8
05:07:27|1694.8
05:07:28|1694.8
05:07:29|1694.8
05:07:30|1694.8
05:07:31|1694.8
05:07:34|1694.8
05:07:34|1694.8
05:07:35|1694.8
05:07:36|1694.8
05:07:37|1694.5
05:07:38|1694.25
05:07:40|1694.22
05:07:41|1694.21
05:07:42|1694.21
05:07:42|1694.03
05:07:43|1694.03
05:07:44|1694.03
05:07:46|1694.03
05:07:47|1694.09
05:07:48|1694.09
05:07:49|1694.09
05:07:50|1694.09
05:07:51|1694.09
05:07:52|1694.09
05:07:52|1694.09
05:07:53|1694.14
05:07:54|1694.14
05:07:56|1694.14
05:07:56|1694.14
05:07:57|1694.15
05:07:59|1694.15
05:08:00|1694.15
05:08:01|1694.21
05:08:02|1694.21
05:08:02|1694.52
05:08:04|1694.51
05:08:04|1694.52
05:08:06|1694.53
05:08:06|1694.53
05:08:08|1694.53
05:08:08|1694.53
05:08:09|1694.53
05:08:11|1694.54
05:08:12|1694.54
05:08:14|1694.55
05:08:14|1694.55
05:08:15|1694.55
05:08:17|1694.55
05:08:17|1694.24
05:08:18|1694.24
05:08:20|1694.09
05:08:22|1694.09
05:08:22|1693.7
05:08:24|1693.71
05:08:25|1693.71
05:08:27|1694.34
05:08:29|1694.34
05:08:30|1694.19
05:08:31|1693.63
05:08:33|1693.63
05:08:33|1693.63
05:08:34|1693.63
05:08:35|1693.62
05:08:36|1693.62
05:08:37|1693.62
05:08:38|1693.62
05:08:39|1693.62
05:08:40|1693.75
05:08:41|1693.75
05:08:42|1693.75
05:08:43|1693.75
05:08:45|1693.75
05:08:46|1693.75
05:08:47|1693.87
05:08:48|1693.87
05:08:49|1693.87
05:08:49|1693.87
05:08:50|1693.87
05:08:51|1693.87
05:08:53|1693.87
05:08:54|1693.88
05:08:55|1693.91
05:08:55|1693.91
05:08:57|1693.91
05:08:58|1693.91
05:08:59|1693.91
05:09:00|1693.91
05:09:01|1693.91
05:09:01|1693.98
05:09:03|1693.98
05:09:04|1694.
05:09:05|1694.07
05:09:05|1694.49
05:09:07|1694.49
05:09:08|1694.49
05:09:08|1694.08
05:09:10|1694.08
05:09:11|1693.87
05:09:12|1693.6
05:09:12|1693.6
05:09:14|1693.51
05:09:14|1693.51
05:09:15|1693.51
05:09:17|1693.58
05:09:18|1693.58
05:09:20|1693.58
05:09:21|1693.58
05:09:23|1693.58
05:09:23|1693.58
05:09:25|1693.59
05:09:26|1693.59
05:09:28|1693.59
05:09:28|1693.59
05:09:30|1693.59
05:09:30|1693.58
05:09:32|1693.58
05:09:33|1693.59
05:09:35|1693.59
05:09:35|1693.59
05:09:36|1693.59
05:09:37|1693.59
05:09:42|1693.59
05:09:43|1693.59
05:09:44|1693.15
05:09:45|1693.15
05:09:46|1693.15
05:09:48|1693.14
05:09:48|1693.15
05:09:49|1693.15
05:09:51|1693.14
05:09:51|1693.14
05:09:52|1693.14
05:09:53|1693.14
05:09:55|1693.14
05:09:56|1693.15
05:09:57|1693.15
05:09:58|1693.15
05:09:59|1693.14
05:10:00|1693.14
05:10:01|1693.14
05:10:02|1693.14
05:10:03|1693.35
05:10:04|1693.35
05:10:05|1693.35
05:10:06|1692.89
05:10:07|1692.89
05:10:08|1692.89
05:10:09|1692.89
05:10:10|1692.89
05:10:11|1692.89
05:10:12|1692.89
05:10:13|1692.88
05:10:14|1692.88
05:10:15|1692.88
05:10:16|1692.85
05:10:17|1692.81
05:10:18|1692.81
05:10:19|1692.81
05:10:20|1692.81
05:10:22|1692.76
05:10:22|1692.76
05:10:23|1692.76
05:10:25|1692.76
05:10:26|1692.76
05:10:27|1692.63
05:10:29|1692.63
05:10:30|1692.63
05:10:30|1692.45
05:10:32|1692.44
05:10:33|1692.
05:10:33|1691.94
05:10:35|1691.81
05:10:36|1691.8
05:10:36|1690.69
05:10:38|1690.7
05:10:38|1690.41
05:10:39|1690.41
05:10:41|1690.41
05:10:41|1690.41
05:10:43|1690.41
05:10:44|1690.6
05:10:45|1690.68
05:10:46|1690.9
05:10:47|1690.9
05:10:48|1690.99
05:10:49|1690.99
05:10:50|1690.99
05:10:51|1691.
05:10:52|1691.
05:10:54|1690.8
05:10:54|1690.82
05:10:56|1690.82
05:10:56|1690.82
05:10:57|1690.82
05:10:58|1690.82
05:10:59|1690.82
05:11:00|1690.88
05:11:01|1690.54
05:11:02|1690.2
05:11:03|1690.2
05:11:05|1690.1
05:11:06|1690.1
05:11:06|1690.1
05:11:07|1690.
05:11:08|1690.
05:11:10|1690.
05:11:10|1690.
05:11:12|1690.
05:11:12|1690.
05:11:13|1690.01
05:11:15|1690.59
05:11:17|1690.33
05:11:18|1690.33
05:11:19|1690.01
05:11:19|1690.01
05:11:22|1690.02
05:11:22|1690.01
05:11:25|1690.01
05:11:26|1689.59
05:11:28|1689.59
05:11:28|1689.59
05:11:29|1689.58
05:11:30|1689.5
05:11:31|1689.36
05:11:33|1689.37
05:11:34|1689.3
05:11:35|1689.31
05:11:36|1689.31
05:11:37|1689.36
05:11:38|1689.66
05:11:39|1689.66
05:11:40|1689.66
05:11:41|1689.88
05:11:42|1689.92
05:11:43|1689.73
05:11:44|1689.73
05:11:46|1689.73
05:11:47|1689.73
05:11:47|1689.73
05:11:49|1690.55
05:11:50|1690.6
05:11:51|1690.69
05:11:52|1690.94
05:11:52|1691.
05:11:54|1690.71
05:11:55|1690.71
05:11:56|1690.71
05:11:57|1690.91
05:11:58|1690.91
05:11:59|1690.91
05:12:00|1690.91
05:12:02|1690.57
05:12:03|1690.63
05:12:04|1690.62
05:12:06|1690.43
05:12:06|1690.3
05:12:08|1690.3
05:12:08|1690.42
05:12:10|1690.42
05:12:11|1690.46
05:12:12|1690.99
05:12:12|1690.99
05:12:14|1691.
05:12:15|1691.
05:12:16|1691.
05:12:17|1691.
05:12:18|1691.2
05:12:19|1691.6
05:12:20|1691.7
05:12:21|1691.69
05:12:23|1691.7
05:12:23|1691.7
05:12:25|1691.7
05:12:26|1691.7
05:12:28|1691.7
05:12:29|1691.7
05:12:29|1691.7
05:12:31|1691.7
05:12:31|1691.7
05:12:33|1691.7
05:12:34|1691.7
05:12:34|1691.7
05:12:35|1691.7
05:12:36|1691.7
05:12:38|1691.7
05:12:39|1691.7
05:12:40|1691.7
05:12:42|1691.7
05:12:43|1691.7
05:12:44|1691.7
05:12:45|1691.7
05:12:46|1691.87
05:12:46|1691.87
05:12:47|1692.03
05:12:48|1692.1
05:12:49|1692.1
05:12:51|1692.
05:12:51|1692.
05:12:53|1692.
05:12:53|1692.
05:12:54|1691.88
05:12:56|1691.89
05:12:56|1691.89
05:12:57|1691.89
05:12:58|1691.89
05:12:59|1691.79
05:13:01|1691.66
05:13:02|1691.66
05:13:02|1691.66
05:13:03|1691.39
05:13:04|1691.29
05:13:05|1691.3
05:13:07|1691.3
05:13:08|1691.3
05:13:09|1691.3
05:13:10|1691.3
05:13:11|1691.3
05:13:12|1691.3
05:13:12|1691.3
05:13:13|1691.3
05:13:15|1691.3
05:13:16|1691.3
05:13:17|1691.66
05:13:17|1691.65
05:13:19|1691.66
05:13:20|1691.66
05:13:20|1691.49
05:13:22|1691.49
05:13:23|1691.49
05:13:24|1691.49
05:13:25|1691.49
05:13:26|1691.76
05:13:27|1691.76
05:13:28|1691.67
05:13:29|1691.67
05:13:30|1691.67
05:13:31|1691.67
05:13:33|1690.61
05:13:33|1690.61
05:13:34|1690.61
05:13:35|1690.61
05:13:36|1690.61
05:13:37|1690.61
05:13:38|1690.61
05:13:39|1690.61
05:13:40|1690.61
05:13:41|1690.61
05:13:42|1690.61
05:13:43|1690.61
05:13:44|1690.84
05:13:45|1690.84
05:13:46|1690.84
05:13:48|1690.85
05:13:49|1690.85
05:13:49|1690.85
05:13:51|1690.84
05:13:51|1690.84
05:13:53|1690.84
05:13:54|1690.61
05:13:55|1690.44
05:13:56|1690.44
05:13:57|1690.44
05:13:58|1690.1
05:13:59|1690.11
05:13:59|1690.11
05:14:01|1690.11
05:14:02|1690.42
05:14:03|1690.42
05:14:04|1690.42
05:14:05|1690.42
05:14:06|1690.42
05:14:07|1690.42
05:14:07|1690.77
05:14:09|1690.77
05:14:10|1690.94
05:14:11|1690.99
05:14:12|1690.99
05:14:13|1690.99
05:14:14|1690.99
05:14:15|1690.99
05:14:16|1690.99
05:14:17|1690.99
05:14:18|1690.99
05:14:19|1690.99
05:14:20|1690.99
05:14:21|1690.99
05:14:22|1690.99
05:14:23|1690.99
05:14:24|1691.3
05:14:26|1691.3
05:14:27|1691.17
05:14:29|1691.17
05:14:30|1691.17
05:14:31|1690.97
05:14:32|1690.97
05:14:33|1690.98
05:14:33|1690.67
05:14:35|1690.67
05:14:35|1690.67
05:14:36|1690.67
05:14:37|1690.66
05:14:39|1690.66
05:14:40|1690.66
05:14:40|1690.67
05:14:42|1690.67
05:14:43|1690.67
05:14:44|1690.67
05:14:45|1690.67
05:14:46|1691.01
05:14:47|1691.01
05:14:48|1691.01
05:14:49|1691.01
05:14:50|1690.67
05:14:51|1690.67
05:14:52|1690.67
05:14:53|1690.67
05:14:54|1690.02
05:14:55|1690.18
05:14:56|1690.17
05:14:57|1690.17
05:14:58|1690.05
05:14:59|1690.05
05:15:00|1689.91
05:15:01|1689.91
05:15:03|1689.91
05:15:03|1689.91
05:15:05|1689.91
05:15:05|1689.91
05:15:06|1689.91
05:15:08|1690.36
05:15:09|1690.47
05:15:10|1690.48
05:15:12|1689.73
05:15:13|1689.93
05:15:14|1689.93
05:15:15|1689.93
05:15:16|1689.93
05:15:17|1689.94
05:15:18|1690.16
05:15:19|1690.16
05:15:20|1690.16
05:15:21|1690.41
05:15:22|1690.4
05:15:23|1690.4
05:15:24|1690.82
05:15:25|1690.81
05:15:26|1690.81
05:15:28|1690.62
05:15:29|1690.8
05:15:31|1690.8
05:15:32|1690.8
05:15:33|1690.8
05:15:34|1690.8
05:15:35|1690.8
05:15:36|1690.79
05:15:37|1690.8
05:15:38|1690.56
05:15:39|1690.56
05:15:40|1690.56
05:15:41|1690.56
05:15:42|1690.56
05:15:43|1690.56
05:15:44|1690.56
05:15:46|1690.56
05:15:46|1690.56
05:15:47|1690.56
05:15:48|1690.56
05:15:50|1690.57
05:15:50|1690.73
05:15:52|1690.74
05:15:53|1690.74
05:15:53|1690.73
05:15:54|1690.74
05:15:56|1691.
05:15:56|1691.06
05:15:58|1691.07
05:15:58|1690.8
05:15:59|1690.8
05:16:01|1690.8
05:16:01|1690.8
05:16:03|1690.34
05:16:04|1690.34
05:16:05|1690.34
05:16:06|1690.33
05:16:07|1690.33
05:16:07|1690.33
05:16:09|1690.33
05:16:10|1690.13
05:16:11|1690.13
05:16:13|1690.13
05:16:13|1690.13
05:16:15|1690.13
05:16:15|1690.13
05:16:16|1690.3
05:16:17|1690.06
05:16:18|1690.06
05:16:20|1690.09
05:16:20|1690.09
05:16:22|1690.
05:16:22|1689.99
05:16:23|1689.99
05:16:25|1690.
05:16:26|1690.
05:16:27|1690.
05:16:28|1689.8
05:16:28|1689.5
05:16:30|1689.31
05:16:32|1689.11
05:16:32|1689.1
05:16:34|1689.
05:16:34|1689.
05:16:36|1689.
05:16:37|1689.
05:16:38|1688.75
05:16:39|1688.75
05:16:40|1688.75
05:16:41|1688.75
05:16:42|1688.75
05:16:43|1688.75
05:16:44|1689.
05:16:45|1689.
05:16:47|1689.
05:16:48|1689.
05:16:49|1689.01
05:16:50|1688.92
05:16:51|1688.92
05:16:52|1688.92
05:16:53|1688.92
05:16:54|1688.92
05:16:55|1688.92
05:16:56|1688.92
05:16:57|1688.92
05:16:59|1689.
05:16:59|1688.76
05:17:00|1688.77
05:17:01|1688.77
05:17:07|1688.6
05:17:08|1688.5
05:17:08|1688.49
05:17:10|1688.49
05:17:10|1688.36
05:17:11|1688.36
05:17:13|1688.33
05:17:14|1688.33
05:17:15|1688.33
05:17:16|1688.48
05:17:17|1688.47
05:17:18|1688.34
05:17:19|1688.34
05:17:20|1688.34
05:17:22|1689.
05:17:23|1688.99
05:17:23|1688.99
05:17:25|1688.99
05:17:26|1688.99
05:17:27|1689.33
05:17:28|1689.33
05:17:30|1689.33
05:17:30|1689.4
05:17:31|1689.4
05:17:33|1689.6
05:17:33|1689.6
05:17:34|1689.6
05:17:35|1689.6
05:17:37|1689.4
05:17:38|1689.4
05:17:39|1689.4
05:17:40|1689.4
05:17:41|1689.14
05:17:42|1689.01
05:17:43|1689.01
05:17:44|1689.14
05:17:45|1689.3
05:17:46|1689.23
05:17:47|1689.24
05:17:48|1689.24
05:17:49|1689.23
05:17:50|1688.97
05:17:51|1688.97
05:17:52|1688.97
05:17:54|1688.97
05:17:55|1689.06
05:17:56|1689.06
05:17:58|1689.06
05:17:59|1689.06
05:17:59|1689.06
05:18:00|1689.06
05:18:01|1689.22
05:18:02|1689.41
05:18:04|1689.41
05:18:05|1689.4
05:18:06|1689.41
05:18:07|1689.84
05:18:07|1690.
05:18:08|1690.
05:18:09|1690.
05:18:11|1690.
05:18:13|1690.
05:18:13|1690.08
05:18:14|1690.08
05:18:15|1690.08
05:18:17|1690.08
05:18:18|1690.08
05:18:19|1690.09
05:18:19|1690.09
05:18:21|1689.96
05:18:22|1689.51
05:18:23|1689.51
05:18:24|1689.51
05:18:25|1689.51
05:18:25|1689.96
05:18:27|1689.96
05:18:28|1689.96
05:18:30|1690.
05:18:31|1690.15
05:18:32|1690.15
05:18:33|1690.96
05:18:34|1691.16
05:18:35|1691.27
05:18:36|1691.27
05:18:37|1691.27
05:18:39|1691.27
05:18:40|1691.26
05:18:41|1691.26
05:18:42|1691.26
05:18:43|1691.26
05:18:44|1691.26
05:18:45|1690.87
05:18:46|1690.97
05:18:47|1690.97
05:18:48|1690.97
05:18:49|1690.97
05:18:50|1690.97
05:18:51|1690.97
05:18:52|1690.97
05:18:53|1690.97
05:18:54|1690.96
05:18:55|1690.97
05:18:57|1690.97
05:18:57|1690.97
05:18:58|1690.97
05:19:00|1690.97
05:19:00|1690.97
05:19:01|1690.97
05:19:03|1690.97
05:19:04|1690.97
05:19:05|1690.71
05:19:06|1690.44
05:19:07|1690.62
05:19:08|1690.63
05:19:09|1690.93
05:19:10|1690.97
05:19:12|1690.97
05:19:12|1690.97
05:19:14|1690.97
05:19:15|1690.97
05:19:16|1690.96
05:19:17|1690.97
05:19:18|1690.97
05:19:19|1690.97
05:19:20|1690.97
05:19:21|1690.97
05:19:22|1690.97
05:19:23|1690.96
05:19:24|1690.96
05:19:26|1690.63
05:19:26|1690.46
05:19:28|1690.46
05:19:28|1690.46
05:19:30|1690.44
05:19:32|1690.88
05:19:32|1690.88
05:19:34|1690.88
05:19:35|1691.16
05:19:35|1691.16
05:19:37|1691.8
05:19:37|1692.
05:19:39|1691.89
05:19:40|1691.57
05:19:40|1691.57
05:19:41|1691.57
05:19:42|1691.57
05:19:44|1691.57
05:19:45|1691.57
05:19:46|1691.77
05:19:47|1691.85
05:19:48|1691.71
05:19:49|1691.71
05:19:50|1691.83
05:19:51|1691.71
05:19:53|1691.71
05:19:54|1691.71
05:19:55|1691.48
05:19:55|1691.01
05:19:57|1690.97
05:19:58|1690.8
05:19:59|1690.8
05:20:00|1690.8
05:20:01|1690.8
05:20:02|1690.8
05:20:04|1690.71
05:20:04|1690.71
05:20:05|1690.71
05:20:06|1690.71
05:20:07|1690.71
05:20:08|1690.3
05:20:10|1690.3
05:20:10|1690.3
05:20:11|1690.7
05:20:12|1691.02
05:20:13|1691.13
05:20:15|1690.85
05:20:15|1690.85
05:20:16|1690.85
05:20:17|1690.73
05:20:18|1690.23
05:20:19|1690.2
05:20:21|1690.13
05:20:21|1690.13
05:20:23|1690.19
05:20:24|1690.19
05:20:24|1690.19
05:20:25|1690.19
05:20:26|1690.22
05:20:28|1690.39
05:20:29|1690.38
05:20:29|1690.38
05:20:31|1690.38
05:20:32|1690.55
05:20:33|1690.55
05:20:35|1691.14
05:20:36|1691.5
05:20:37|1691.7
05:20:38|1691.63
05:20:39|1691.31
05:20:40|1691.31
05:20:42|1691.37
05:20:42|1691.38
05:20:43|1691.38
05:20:44|1691.38
05:20:45|1691.38
05:20:47|1691.38
05:20:47|1691.38
05:20:49|1691.31
05:20:50|1691.31
05:20:51|1691.31
05:20:52|1691.31
05:20:53|1691.31
05:20:54|1691.31
05:20:55|1691.35
05:20:57|1691.35
05:20:57|1691.3
05:20:59|1691.3
05:20:59|1691.07
05:21:01|1691.08
05:21:02|1691.08
05:21:03|1691.07
05:21:05|1690.89
05:21:05|1690.73
05:21:06|1690.7
05:21:08|1690.7
05:21:09|1690.7
05:21:10|1690.9
05:21:12|1691.26
05:21:13|1691.27
05:21:13|1691.27
05:21:14|1691.37
05:21:15|1691.37
05:21:16|1691.37
05:21:18|1691.37
05:21:19|1691.37
05:21:20|1691.37
05:21:21|1691.37
05:21:22|1691.37
05:21:23|1691.28
05:21:24|1691.28
05:21:25|1691.28
05:21:26|1691.28
05:21:27|1691.18
05:21:28|1690.95
05:21:29|1690.95
05:21:30|1690.95
05:21:32|1690.94
05:21:33|1690.95
05:21:33|1690.95
05:21:35|1690.95
05:21:36|1691.28
05:21:37|1691.28
05:21:38|1691.28
05:21:39|1691.29
05:21:41|1691.28
05:21:41|1691.26
05:21:43|1691.03
05:21:43|1691.02
05:21:45|1691.21
05:21:45|1691.2
05:21:47|1691.2
05:21:48|1691.21
05:21:50|1691.
05:21:51|1691.
05:21:51|1691.
05:21:52|1691.
05:21:53|1691.
05:21:55|1691.
05:21:55|1691.01
05:21:56|1691.
05:21:58|1691.12
05:21:59|1691.12
05:22:00|1691.12
05:22:00|1691.21
05:22:01|1691.11
05:22:02|1691.1
05:22:03|1691.
05:22:04|1691.
05:22:06|1691.
05:22:06|1690.7
05:22:07|1690.6
05:22:09|1690.51
05:22:10|1690.51
05:22:11|1690.5
05:22:11|1690.51
05:22:12|1690.53
05:22:14|1690.53
05:22:16|1690.67
05:22:16|1690.68
05:22:17|1690.5
05:22:18|1690.5
05:22:19|1690.58
05:22:20|1690.57
05:22:21|1690.58
05:22:22|1690.66
05:22:23|1690.66
05:22:24|1690.67
05:22:25|1690.93
05:22:26|1691.
05:22:27|1691.
05:22:28|1691.
05:22:29|1691.
05:22:31|1691.
05:22:33|1690.99
05:22:34|1690.99
05:22:35|1690.99
05:22:36|1690.99
05:22:38|1690.99
05:22:39|1690.99
05:22:39|1690.99
05:22:42|1690.99
05:22:42|1690.99
05:22:44|1691.01
05:22:45|1691.01
05:22:45|1691.3
05:22:47|1691.16
05:22:48|1691.16
05:22:48|1691.16
05:22:51|1691.15
05:22:51|1690.84
05:22:52|1690.81
05:22:53|1690.81
05:22:54|1690.81
05:22:55|1690.81
05:22:56|1690.81
05:22:58|1690.81
05:22:58|1690.81
05:23:00|1690.81
05:23:00|1690.81
05:23:02|1690.81
05:23:03|1690.81
05:23:04|1690.81
05:23:05|1690.81
05:23:06|1690.81
05:23:07|1690.81
05:23:08|1690.81
05:23:10|1690.81
05:23:11|1690.81
05:23:12|1690.81
05:23:13|1690.81
05:23:14|1690.81
05:23:16|1690.81
05:23:16|1690.81
05:23:17|1690.81
05:23:19|1690.81
05:23:19|1690.81
05:23:20|1690.64
05:23:21|1690.64
05:23:22|1690.64
05:23:23|1690.64
05:23:24|1690.41
05:23:25|1690.41
05:23:26|1690.3
05:23:27|1690.3
05:23:28|1689.9
05:23:29|1689.6
05:23:30|1689.6
05:23:31|1689.6
05:23:33|1689.59
05:23:34|1689.59
05:23:35|1689.59
05:23:36|1689.51
05:23:37|1689.51
05:23:38|1689.58
05:23:38|1689.58
05:23:40|1689.59
05:23:42|1689.75
05:23:43|1689.98
05:23:43|1690.
05:23:45|1690.
05:23:45|1690.
05:23:47|1690.
05:23:48|1690.
05:23:49|1690.
05:23:51|1690.
05:23:51|1690.
05:23:52|1690.
05:23:53|1690.
05:23:54|1690.
05:23:55|1690.
05:23:56|1690.
05:23:58|1690.
05:23:58|1690.
05:23:59|1689.98
05:24:00|1689.98
05:24:01|1689.93
05:24:02|1689.93
05:24:03|1689.93
05:24:04|1689.93
05:24:05|1689.93
05:24:06|1689.93
05:24:08|1689.83
05:24:09|1689.83
05:24:10|1689.83
05:24:11|1689.83
05:24:12|1689.83
05:24:12|1689.83
05:24:15|1689.83
05:24:15|1689.83
05:24:16|1689.83
05:24:18|1689.83
05:24:18|1689.98
05:24:20|1690.
05:24:22|1690.
05:24:22|1690.
05:24:23|1690.
05:24:24|1690.
05:24:26|1690.
05:24:27|1690.
05:24:27|1690.
05:24:29|1690.
05:24:30|1690.
05:24:30|1690.
05:24:32|1690.
05:24:34|1690.
05:24:34|1689.84
05:24:35|1689.84
05:24:36|1689.84
05:24:37|1689.84
05:24:38|1689.84
05:24:39|1689.84
05:24:40|1690.
05:24:41|1690.
05:24:42|1690.
05:24:44|1690.
05:24:45|1690.15
05:24:46|1690.34
05:24:47|1690.5
05:24:49|1690.5
05:24:49|1690.5
05:24:50|1690.5
05:24:52|1690.5
05:24:53|1690.5
05:24:54|1690.5
05:24:56|1690.59
05:24:56|1690.48
05:24:58|1690.48
05:24:58|1690.47
05:24:59|1690.47
05:25:01|1690.47
05:25:02|1690.32
05:25:03|1690.55
05:25:04|1690.56
05:25:05|1690.56
05:25:06|1690.6
05:25:07|1690.6
05:25:08|1690.63
05:25:09|1690.63
05:25:10|1690.63
05:25:11|1690.63
05:25:13|1690.51
05:25:13|1690.51
05:25:14|1690.51
05:25:15|1690.48
05:25:17|1690.48
05:25:17|1690.49
05:25:18|1690.49
05:25:20|1690.49
05:25:20|1690.49
05:25:21|1690.49
05:25:22|1690.49
05:25:24|1690.49
05:25:24|1690.49
05:25:26|1690.48
05:25:27|1690.48
05:25:28|1690.48
05:25:29|1690.48
05:25:30|1690.48
05:25:31|1690.48
05:25:32|1690.48
05:25:34|1690.95
05:25:35|1690.95
05:25:36|1690.84
05:25:38|1690.84
05:25:39|1690.84
05:25:40|1690.84
05:25:40|1690.84
05:25:42|1690.84
05:25:43|1691.
05:25:45|1691.
05:25:45|1691.
05:25:47|1691.
05:25:48|1691.01
05:25:48|1691.01
05:25:50|1691.01
05:25:51|1691.01
05:25:52|1691.01
05:25:53|1691.01
05:25:53|1691.01
05:25:55|1691.01
05:25:56|1691.
05:25:56|1691.
05:25:59|1690.85
05:25:59|1690.85
05:26:00|1690.85
05:26:01|1690.85
05:26:02|1690.85
05:26:03|1690.85
05:26:04|1690.85
05:26:05|1690.85
05:26:06|1690.85
05:26:07|1690.85
05:26:08|1690.85
05:26:09|1690.78
05:26:10|1690.78
05:26:11|1690.78
05:26:12|1690.78
05:26:13|1690.78
05:26:15|1690.78
05:26:15|1691.11
05:26:17|1691.11
05:26:17|1690.97
05:26:18|1690.97
05:26:20|1690.97
05:26:21|1690.97
05:26:21|1690.97
05:26:23|1690.97
05:26:24|1690.97
05:26:25|1690.97
05:26:26|1690.96
05:26:26|1690.96
05:26:28|1690.96
05:26:28|1690.96
05:26:29|1690.96
05:26:31|1690.96
05:26:31|1690.96
05:26:33|1690.96
05:26:35|1690.97
05:26:36|1690.97
05:26:37|1690.97
05:26:39|1690.97
05:26:39|1690.97
05:26:40|1690.97
05:26:41|1690.97
05:26:42|1690.97
05:26:43|1690.97
05:26:44|1690.97
05:26:45|1690.97
05:26:46|1690.97
05:26:47|1691.53
05:26:48|1691.93
05:26:49|1692.43
05:26:50|1692.43
05:26:51|1692.42
05:26:53|1692.43
05:26:54|1692.43
05:26:55|1692.44
05:26:56|1692.44
05:26:57|1692.94
05:26:58|1693.
05:26:59|1693.3
05:27:00|1693.6
05:27:02|1693.92
05:27:02|1693.82
05:27:03|1693.72
05:27:05|1693.72
05:27:06|1693.72
05:27:06|1693.72
05:27:07|1693.72
05:27:09|1693.94
05:27:10|1693.94
05:27:11|1693.94
05:27:13|1693.95
05:27:14|1693.54
05:27:15|1693.69
05:27:15|1693.69
05:27:16|1693.69
05:27:17|1693.61
05:27:18|1693.47
05:27:19|1693.47
05:27:21|1693.47
05:27:21|1693.47
05:27:24|1693.61
05:27:24|1693.61
05:27:25|1693.61
05:27:26|1693.61
05:27:27|1693.23
05:27:29|1693.23
05:27:29|1693.23
05:27:30|1693.6
05:27:31|1693.58
05:27:32|1693.43
05:27:33|1693.43
05:27:34|1693.43
05:27:35|1693.43
05:27:37|1693.43
05:27:39|1693.43
05:27:40|1693.43
05:27:41|1693.14
05:27:43|1693.14
05:27:43|1693.11
05:27:45|1693.11
05:27:46|1693.13
05:27:47|1693.13
05:27:49|1693.14
05:27:49|1693.14
05:27:50|1693.15
05:27:51|1693.15
05:27:52|1693.15
05:27:53|1693.15
05:27:55|1693.15
05:27:56|1693.15
05:27:57|1693.15
05:27:58|1693.15
05:27:59|1693.15
05:28:00|1693.15
05:28:01|1693.15
05:28:02|1693.15
05:28:03|1693.15
05:28:04|1693.15
05:28:05|1693.15
05:28:06|1693.15
05:28:07|1692.9
05:28:08|1692.72
05:28:09|1692.71
05:28:10|1692.71
05:28:12|1692.42
05:28:13|1692.4
05:28:15|1692.28
05:28:15|1692.28
05:28:17|1692.28
05:28:17|1692.27
05:28:19|1692.4
05:28:20|1692.4
05:28:20|1692.4
05:28:21|1692.4
05:28:23|1692.4
05:28:24|1692.4
05:28:24|1692.4
05:28:26|1692.49
05:28:26|1692.48
05:28:28|1692.48
05:28:28|1692.48
05:28:29|1692.48
05:28:30|1692.49
05:28:31|1692.49
05:28:33|1692.49
05:28:34|1692.49
05:28:35|1692.49
05:28:36|1692.95
05:28:37|1693.13
05:28:38|1693.13
05:28:40|1693.57
05:28:40|1693.56
05:28:41|1693.56
05:28:43|1693.56
05:28:44|1693.56
05:28:45|1693.56
05:28:46|1693.56
05:28:47|1693.56
05:28:48|1693.27
05:28:49|1693.05
05:28:51|1693.05
05:28:51|1692.77
05:28:52|1692.77
05:28:53|1693.13
05:28:55|1693.13
05:28:56|1693.13
05:28:57|1693.13
05:28:58|1693.13
05:28:59|1693.13
05:29:00|1693.14
05:29:01|1693.02
05:29:02|1693.02
05:29:03|1693.02
05:29:04|1693.02
05:29:05|1693.02
05:29:06|1692.84
05:29:07|1692.84
05:29:08|1692.84
05:29:09|1692.84
05:29:10|1692.88
05:29:11|1692.88
05:29:12|1692.9
05:29:13|1692.9
05:29:15|1692.51
05:29:16|1692.03
05:29:17|1692.03
05:29:18|1692.04
05:29:19|1692.36
05:29:21|1692.36
05:29:21|1692.36
05:29:22|1692.36
05:29:23|1692.36
05:29:24|1692.2
05:29:25|1692.05
05:29:26|1692.05
05:29:27|1692.05
05:29:29|1692.05
05:29:30|1692.05
05:29:31|1692.05
05:29:31|1692.05
05:29:32|1692.05
05:29:34|1692.05
05:29:35|1692.05
05:29:36|1692.05
05:29:37|1692.05
05:29:39|1692.2
05:29:40|1692.36
05:29:42|1692.36
05:29:43|1692.36
05:29:43|1692.36
05:29:46|1692.37
05:29:46|1692.37
05:29:48|1692.37
05:29:49|1692.37
05:29:50|1692.32
05:29:50|1692.22
05:29:52|1692.22
05:29:53|1692.22
05:29:54|1692.22
05:29:55|1692.22
05:29:57|1692.22
05:29:58|1692.15
05:29:59|1692.15
05:30:00|1692.15
05:30:01|1692.18
05:30:02|1691.81
05:30:03|1691.81
05:30:05|1691.87
05:30:06|1692.03
05:30:07|1692.03
05:30:09|1692.01
05:30:09|1692.01
05:30:10|1692.01
05:30:12|1692.01
05:30:12|1692.01
05:30:14|1692.01
05:30:14|1692.02
05:30:15|1692.02
05:30:16|1692.17
05:30:17|1692.17
05:30:19|1692.17
05:30:20|1692.17
05:30:20|1692.16
05:30:22|1692.16
05:30:22|1692.5
05:30:23|1692.74
05:30:24|1692.74
05:30:26|1692.74
05:30:26|1692.74
05:30:28|1692.67
05:30:28|1692.89
05:30:30|1692.89
05:30:31|1692.89
05:30:32|1692.89
05:30:33|1692.89
05:30:34|1692.73
05:30:35|1692.57
05:30:36|1692.57
05:30:37|1692.58
05:30:39|1692.57
05:30:40|1692.57
05:30:41|1692.57
05:30:42|1692.58
05:30:43|1692.58
05:30:45|1692.58
05:30:46|1692.58
05:30:47|1692.58
05:30:48|1692.58
05:30:49|1692.58
05:30:50|1692.58
05:30:51|1692.58
05:30:53|1692.58
05:30:54|1692.57
05:30:56|1692.58
05:30:57|1692.57
05:30:58|1692.57
05:30:59|1692.57
05:31:00|1692.57
05:31:01|1692.56
05:31:02|1692.56
05:31:03|1692.56
05:31:04|1692.56
05:31:05|1692.89
05:31:06|1692.99
05:31:07|1693.
05:31:08|1693.
05:31:09|1692.57
05:31:11|1692.57
05:31:11|1692.56
05:31:12|1692.58
05:31:13|1692.58
05:31:14|1692.58
05:31:16|1692.58
05:31:17|1692.74
05:31:18|1692.85
05:31:18|1692.91
05:31:19|1692.91
05:31:21|1692.91
05:31:22|1692.99
05:31:22|1693.06
05:31:24|1693.06
05:31:25|1693.06
05:31:26|1693.06
05:31:26|1693.06
05:31:28|1693.08
05:31:29|1693.11
05:31:29|1693.11
05:31:31|1693.11
05:31:31|1693.11
05:31:32|1693.11
05:31:34|1693.11
05:31:34|1693.12
05:31:36|1693.2
05:31:36|1693.12
05:31:38|1693.12
05:31:39|1693.11
05:31:40|1693.11
05:31:41|1693.11
05:31:42|1693.11
05:31:43|1693.11
05:31:44|1693.11
05:31:45|1693.11
05:31:46|1693.25
05:31:47|1693.43
05:31:49|1693.43
05:31:50|1694.
05:31:51|1694.1
05:31:52|1694.15
05:31:53|1694.15
05:31:54|1694.15
05:31:55|1694.15
05:31:56|1694.15
05:31:57|1694.15
05:31:58|1694.15
05:31:59|1694.15
05:32:00|1694.15
05:32:01|1694.15
05:32:03|1694.15
05:32:03|1694.15
05:32:04|1694.15
05:32:06|1694.15
05:32:07|1694.15
05:32:07|1694.09
05:32:08|1693.98
05:32:09|1693.65
05:32:10|1693.24
05:32:12|1693.1
05:32:13|1693.1
05:32:13|1693.1
05:32:15|1693.11
05:32:16|1693.11
05:32:17|1693.11
05:32:18|1693.11
05:32:19|1693.22
05:32:19|1693.22
05:32:21|1693.22
05:32:21|1693.21
05:32:22|1693.11
05:32:23|1693.09
05:32:25|1692.8
05:32:25|1692.81
05:32:26|1692.51
05:32:27|1692.51
05:32:29|1692.65
05:32:29|1692.7
05:32:30|1692.7
05:32:31|1692.7
05:32:32|1692.7
05:32:33|1692.7
05:32:35|1692.7
05:32:35|1692.7
05:32:36|1692.7
05:32:37|1692.88
05:32:39|1692.88
05:32:41|1692.88
05:32:41|1692.88
05:32:43|1692.88
05:32:45|1692.88
05:32:46|1693.04
05:32:47|1693.04
05:32:48|1693.04
05:32:49|1693.04
05:32:50|1692.89
05:32:51|1692.89
05:32:52|1692.89
05:32:53|1692.89
05:32:54|1692.88
05:32:55|1692.73
05:32:57|1692.73
05:32:58|1692.55
05:32:59|1692.55
05:33:00|1692.55
05:33:01|1692.54
05:33:03|1692.54
05:33:03|1692.52
05:33:04|1692.54
05:33:05|1692.54
05:33:06|1692.78
05:33:08|1693.2
05:33:09|1693.21
05:33:10|1693.21
05:33:11|1693.21
05:33:12|1693.59
05:33:13|1693.59
05:33:14|1693.59
05:33:15|1693.59
05:33:16|1693.59
05:33:17|1693.22
05:33:18|1693.21
05:33:20|1693.01
05:33:20|1693.01
05:33:21|1693.01
05:33:23|1693.01
05:33:23|1693.01
05:33:25|1693.
05:33:27|1693.
05:33:27|1692.88
05:33:28|1693.
05:33:30|1693.
05:33:30|1693.
05:33:32|1693.
05:33:32|1693.
05:33:33|1693.
05:33:34|1693.
05:33:36|1693.
05:33:37|1693.79
05:33:38|1693.9
05:33:39|1693.79
05:33:40|1693.79
05:33:41|1693.79
05:33:43|1693.34
05:33:43|1693.34
05:33:45|1693.34
05:33:45|1693.34
05:33:47|1693.34
05:33:47|1693.34
05:33:50|1693.34
05:33:51|1693.19
05:33:51|1693.08
05:33:53|1693.08
05:33:53|1693.08
05:33:54|1693.08
05:33:56|1693.08
05:33:57|1693.08
05:33:58|1693.08
05:33:58|1693.01
05:34:00|1693.01
05:34:01|1693.01
05:34:01|1692.7
05:34:03|1692.7
05:34:03|1692.7
05:34:05|1692.7
05:34:05|1692.51
05:34:07|1692.51
05:34:08|1692.51
05:34:09|1692.5
05:34:10|1692.51
05:34:10|1692.67
05:34:12|1692.86
05:34:13|1692.86
05:34:14|1692.86
05:34:15|1692.86
05:34:16|1692.86
05:34:17|1692.86
05:34:19|1692.86
05:34:20|1692.97
05:34:20|1692.97
05:34:21|1692.97
05:34:23|1692.97
05:34:24|1692.97
05:34:24|1692.97
05:34:26|1692.97
05:34:26|1692.97
05:34:28|1692.97
05:34:28|1692.97
05:34:30|1692.97
05:34:31|1692.97
05:34:32|1692.97
05:34:32|1692.96
05:34:34|1692.59
05:34:34|1692.59
05:34:36|1692.51
05:34:37|1692.4
05:34:37|1692.2
05:34:39|1692.19
05:34:40|1692.16
05:34:41|1692.16
05:34:42|1692.16
05:34:43|1692.16
05:34:43|1692.16
05:34:46|1692.16
05:34:46|1692.15
05:34:47|1692.15
05:34:48|1692.15
05:34:50|1692.15
05:34:50|1692.15
05:34:51|1692.15
05:34:52|1691.79
05:34:53|1691.77
05:34:54|1691.69
05:34:55|1691.69
05:34:56|1691.69
05:34:57|1691.69
05:34:59|1691.69
05:35:00|1691.69
05:35:01|1691.69
05:35:03|1691.69
05:35:03|1691.69
05:35:05|1691.7
05:35:06|1691.7
05:35:07|1691.7
05:35:09|1691.67
05:35:09|1691.67
05:35:10|1691.51
05:35:11|1691.35
05:35:12|1691.2
05:35:13|1691.1
05:35:15|1691.04
05:35:16|1690.82
05:35:17|1690.82
05:35:18|1690.3
05:35:19|1690.2
05:35:21|1690.2
05:35:21|1690.3
05:35:22|1690.62
05:35:23|1690.69
05:35:24|1690.7
05:35:25|1690.87
05:35:26|1690.87
05:35:27|1690.87
05:35:28|1690.39
05:35:29|1690.35
05:35:30|1690.35
05:35:31|1690.35
05:35:32|1690.35
05:35:33|1690.35
05:35:34|1690.48
05:35:35|1690.48
05:35:36|1690.48
05:35:38|1690.48
05:35:39|1690.48
05:35:39|1690.48
05:35:40|1690.48
05:35:41|1690.48
05:35:44|1690.48
05:35:44|1690.48
05:35:46|1690.11
05:35:47|1690.11
05:35:48|1690.11
05:35:49|1690.38
05:35:50|1690.53
05:35:51|1690.61
05:35:53|1690.39
05:35:53|1690.39
05:35:54|1690.39
05:35:55|1690.39
05:35:56|1690.39
05:35:58|1690.4
05:36:00|1690.4
05:36:01|1690.4
05:36:01|1690.4
05:36:02|1690.4
05:36:04|1690.4
05:36:05|1690.39
05:36:05|1690.39
05:36:06|1689.24
05:36:07|1688.41
05:36:08|1688.41
05:36:09|1689.25
05:36:11|1689.33
05:36:12|1689.34
05:36:13|1689.92
05:36:14|1690.26
05:36:15|1690.29
05:36:17|1690.7
05:36:17|1690.76
05:36:19|1690.76
05:36:19|1690.7
05:36:21|1690.7
05:36:21|1690.74
05:36:22|1690.6
05:36:24|1690.6
05:36:25|1690.9
05:36:25|1691.29
05:36:27|1690.84
05:36:28|1690.84
05:36:28|1691.03
05:36:29|1691.03
05:36:31|1690.75
05:36:31|1690.75
05:36:32|1690.75
05:36:34|1690.51
05:36:34|1690.51
05:36:36|1690.51
05:36:36|1690.51
05:36:39|1690.25
05:36:39|1690.25
05:36:40|1690.5
05:36:41|1690.5
05:36:42|1690.59
05:36:43|1690.59
05:36:45|1690.33
05:36:46|1690.33
05:36:47|1690.33
05:36:48|1690.33
05:36:50|1690.34
05:36:50|1690.34
05:36:51|1690.34
05:36:53|1690.55
05:36:54|1690.76
05:36:55|1690.83
05:36:56|1690.83
05:36:57|1690.83
05:36:58|1690.99
05:36:59|1690.99
05:37:00|1690.99
05:37:01|1690.99
05:37:02|1690.99
05:37:04|1690.99
05:37:05|1690.49
05:37:06|1690.25
05:37:07|1690.25
05:37:08|1690.25
05:37:09|1690.26
05:37:10|1690.26
05:37:11|1690.58
05:37:12|1690.58
05:37:14|1690.66
05:37:14|1690.99
05:37:15|1690.99
05:37:16|1690.99
05:37:18|1690.99
05:37:18|1690.83
05:37:19|1690.44
05:37:21|1690.44
05:37:21|1690.44
05:37:23|1690.44
05:37:24|1690.18
05:37:25|1690.18
05:37:26|1690.18
05:37:26|1690.18
05:37:28|1690.18
05:37:28|1690.17
05:37:29|1690.16
05:37:30|1690.18
05:37:31|1690.18
05:37:32|1690.18
05:37:33|1690.18
05:37:35|1690.18
05:37:35|1690.18
05:37:36|1690.18
05:37:38|1690.18
05:37:39|1690.18
05:37:40|1690.18
05:37:41|1690.18
05:37:42|1690.18
05:37:43|1690.18
05:37:44|1690.5
05:37:45|1690.83
05:37:46|1690.83
05:37:48|1690.32
05:37:48|1690.32
05:37:49|1690.32
05:37:50|1690.32
05:37:51|1690.36
05:37:52|1690.36
05:37:54|1690.36
05:37:55|1690.1
05:37:56|1690.27
05:37:57|1690.41
05:37:57|1690.41
05:37:58|1690.41
05:37:59|1690.41
05:38:01|1690.41
05:38:02|1690.41
05:38:03|1690.41
05:38:04|1690.41
05:38:05|1690.62
05:38:06|1690.62
05:38:07|1690.62
05:38:08|1690.62
05:38:09|1690.86
05:38:10|1691.09
05:38:11|1691.09
05:38:12|1691.09
05:38:13|1691.09
05:38:14|1691.09
05:38:16|1691.01
05:38:17|1691.01
05:38:18|1691.01
05:38:18|1691.01
05:38:20|1691.01
05:38:20|1691.01
05:38:21|1691.01
05:38:23|1690.94
05:38:24|1690.94
05:38:25|1690.94
05:38:26|1690.94
05:38:27|1690.94
05:38:28|1690.94
05:38:29|1690.94
05:38:29|1691.
05:38:31|1691.01
05:38:36|1691.01
05:38:36|1691.02
05:38:37|1691.1
05:38:38|1691.1
05:38:39|1691.09
05:38:40|1691.09
05:38:41|1691.09
05:38:42|1691.09
05:38:43|1691.09
05:38:45|1691.09
05:38:46|1691.05
05:38:46|1691.05
05:38:47|1691.05
05:38:49|1691.05
05:38:50|1691.05
05:38:51|1691.05
05:38:53|1690.86
05:38:53|1690.86
05:38:55|1690.86
05:38:56|1690.86
05:38:57|1690.86
05:38:59|1690.61
05:38:59|1690.59
05:39:00|1690.58
05:39:02|1690.9
05:39:02|1690.9
05:39:03|1690.91
05:39:05|1691.
05:39:07|1691.
05:39:07|1691.
05:39:09|1691.
05:39:09|1691.
05:39:11|1691.
05:39:12|1691.
05:39:14|1691.
05:39:15|1690.99
05:39:15|1690.99
05:39:16|1690.99
05:39:18|1691.
05:39:19|1691.
05:39:19|1691.29
05:39:21|1691.6
05:39:22|1692.
05:39:23|1692.
05:39:24|1691.7
05:39:24|1691.7
05:39:26|1691.7
05:39:27|1691.7
05:39:28|1691.92
05:39:28|1691.92
05:39:30|1691.92
05:39:31|1691.92
05:39:31|1691.92
05:39:33|1691.92
05:39:33|1691.92
05:39:35|1691.93
05:39:36|1691.67
05:39:36|1691.52
05:39:37|1691.52
05:39:39|1691.52
05:39:41|1691.52
05:39:41|1691.52
05:39:42|1691.52
05:39:43|1691.52
05:39:45|1691.52
05:39:45|1691.52
05:39:46|1691.52
05:39:49|1691.52
05:39:49|1691.52
05:39:50|1691.52
05:39:51|1691.61
05:39:52|1691.61
05:39:53|1691.6
05:39:54|1691.64
05:39:56|1691.65
05:39:57|1691.85
05:39:59|1691.99
05:39:59|1691.66
05:40:00|1691.67
05:40:01|1691.67
05:40:02|1691.18
05:40:03|1691.44
05:40:05|1691.55
05:40:05|1691.56
05:40:07|1691.65
05:40:08|1691.65
05:40:09|1691.65
05:40:10|1691.65
05:40:10|1691.65
05:40:12|1691.5
05:40:13|1691.5
05:40:14|1691.61
05:40:15|1691.61
05:40:15|1691.61
05:40:17|1691.61
05:40:17|1691.61
05:40:19|1691.61
05:40:19|1691.61
05:40:20|1691.62
05:40:22|1691.61
05:40:22|1691.61
05:40:24|1691.61
05:40:25|1691.61
05:40:26|1691.61
05:40:26|1691.61
05:40:28|1691.61
05:40:29|1691.61
05:40:29|1691.51
05:40:31|1691.61
05:40:31|1691.61
05:40:32|1691.61
05:40:33|1691.65
05:40:35|1691.65
05:40:36|1691.65
05:40:37|1691.65
05:40:38|1691.65
05:40:38|1691.65
05:40:39|1691.65
05:40:41|1691.65
05:40:42|1691.66
05:40:42|1691.65
05:40:44|1691.47
05:40:44|1691.47
05:40:46|1691.47
05:40:48|1691.47
05:40:48|1691.62
05:40:50|1691.62
05:40:52|1691.62
05:40:53|1691.62
05:40:54|1691.62
05:40:54|1691.62
05:40:56|1691.5
05:40:57|1691.5
05:40:59|1691.5
05:40:59|1691.11
05:41:00|1690.91
05:41:01|1690.91
05:41:02|1690.91
05:41:04|1690.91
05:41:05|1690.9
05:41:06|1690.9
05:41:07|1690.9
05:41:08|1690.81
05:41:08|1690.81
05:41:10|1690.81
05:41:10|1690.69
05:41:11|1690.69
05:41:13|1690.4
05:41:13|1690.01
05:41:15|1690.01
05:41:16|1690.01
05:41:17|1690.01
05:41:18|1690.01
05:41:19|1690.01
05:41:20|1690.
05:41:20|1690.01
05:41:22|1690.
05:41:22|1689.61
05:41:24|1689.61
05:41:24|1689.61
05:41:25|1689.61
05:41:26|1689.61
05:41:28|1689.61
05:41:29|1689.61
05:41:29|1689.61
05:41:30|1689.92
05:41:32|1689.92
05:41:33|1690.43
05:41:34|1690.43
05:41:35|1690.43
05:41:35|1690.6
05:41:36|1690.1
05:41:37|1690.1
05:41:39|1690.1
05:41:40|1690.1
05:41:41|1690.
05:41:41|1690.
05:41:43|1690.
05:41:44|1690.
05:41:45|1690.
05:41:46|1690.
05:41:47|1689.94
05:41:48|1689.94
05:41:50|1689.94
05:41:51|1689.94
05:41:52|1689.94
05:41:53|1689.94
05:41:54|1689.94
05:41:56|1689.94
05:41:56|1689.94
05:41:57|1689.94
05:41:58|1689.94
05:42:00|1689.94
05:42:01|1690.
05:42:02|1690.
05:42:03|1690.
05:42:04|1690.
05:42:05|1690.
05:42:06|1689.99
05:42:07|1689.99
05:42:08|1689.82
05:42:10|1689.82
05:42:10|1689.82
05:42:11|1689.83
05:42:12|1689.83
05:42:13|1689.83
05:42:14|1689.83
05:42:16|1689.83
05:42:17|1689.83
05:42:18|1689.83
05:42:18|1689.83
05:42:19|1689.83
05:42:20|1689.83
05:42:22|1689.83
05:42:22|1689.83
05:42:23|1689.83
05:42:25|1689.83
05:42:26|1689.83
05:42:28|1689.83
05:42:29|1689.77
05:42:30|1689.65
05:42:31|1689.65
05:42:32|1689.64
05:42:33|1689.64
05:42:35|1689.83
05:42:35|1689.83
05:42:37|1689.63
05:42:37|1689.62
05:42:38|1689.62
05:42:40|1689.74
05:42:40|1689.74
05:42:42|1689.74
05:42:43|1689.74
05:42:43|1689.74
05:42:44|1689.74
05:42:45|1689.74
05:42:47|1689.61
05:42:48|1689.61
05:42:49|1689.1
05:42:49|1688.9
05:42:51|1688.9
05:42:52|1688.9
05:42:53|1688.9
05:42:54|1688.9
05:42:55|1688.82
05:42:57|1688.82
05:42:58|1688.82
05:42:58|1688.7
05:42:59|1688.41
05:43:01|1688.36
05:43:01|1688.36
05:43:03|1688.36
05:43:04|1688.36
05:43:04|1688.36
05:43:06|1688.36
05:43:07|1688.36
05:43:07|1688.36
05:43:08|1688.37
05:43:09|1688.1
05:43:10|1688.1
05:43:11|1688.37
05:43:12|1688.37
05:43:14|1688.37
05:43:15|1688.54
05:43:16|1688.53
05:43:17|1688.53
05:43:17|1688.53
05:43:19|1688.53
05:43:20|1688.54
05:43:21|1688.54
05:43:22|1688.54
05:43:23|1688.81
05:43:25|1688.81
05:43:26|1688.27
05:43:27|1688.26
05:43:28|1688.27
05:43:29|1688.54
05:43:30|1688.54
05:43:31|1688.53
05:43:32|1688.53
05:43:33|1688.53
05:43:34|1688.53
05:43:35|1688.4
05:43:37|1688.29
05:43:37|1688.29
05:43:38|1688.29
05:43:39|1688.28
05:43:41|1688.19
05:43:42|1688.11
05:43:43|1687.66
05:43:44|1687.65
05:43:46|1687.64
05:43:47|1687.64
05:43:48|1687.64
05:43:49|1687.64
05:43:50|1687.64
05:43:51|1687.6
05:43:51|1687.15
05:43:54|1686.8
05:43:55|1686.95
05:43:55|1686.95
05:43:57|1687.25
05:43:58|1687.5
05:43:59|1687.13
05:44:00|1687.37
05:44:01|1687.33
05:44:01|1687.36
05:44:03|1687.81
05:44:04|1687.81
05:44:06|1687.55
05:44:07|1687.99
05:44:08|1687.83
05:44:09|1687.53
05:44:10|1687.76
05:44:11|1687.34
05:44:12|1687.18
05:44:13|1687.18
05:44:15|1687.25
05:44:15|1687.25
05:44:17|1687.24
05:44:17|1687.24
05:44:18|1687.49
05:44:19|1687.8
05:44:20|1687.81
05:44:21|1688.
05:44:23|1688.
05:44:24|1688.
05:44:25|1687.99
05:44:26|1688.
05:44:26|1687.99
05:44:28|1687.82
05:44:29|1687.82
05:44:30|1687.82
05:44:30|1687.81
05:44:32|1687.22
05:44:32|1687.02
05:44:33|1687.01
05:44:34|1687.01
05:44:35|1686.85
05:44:37|1686.
05:44:39|1685.5
05:44:39|1685.78
05:44:40|1686.81
05:44:42|1686.05
05:44:42|1686.05
05:44:44|1686.05
05:44:45|1686.05
05:44:45|1686.04
05:44:46|1685.57
05:44:47|1685.72
05:44:48|1685.87
05:44:51|1686.05
05:44:51|1686.39
05:44:52|1686.39
05:44:54|1686.4
05:44:55|1686.4
05:44:56|1686.47
05:44:57|1686.47
05:44:58|1686.47
05:44:59|1686.41
05:45:01|1687.
05:45:02|1687.07
05:45:03|1686.89
05:45:04|1686.77
05:45:05|1685.93
05:45:06|1685.93
05:45:07|1686.37
05:45:08|1686.18
05:45:09|1685.93
05:45:10|1686.11
05:45:11|1686.49
05:45:13|1686.49
05:45:13|1686.49
05:45:15|1685.71
05:45:17|1685.93
05:45:17|1686.2
05:45:18|1685.38
05:45:19|1685.37
05:45:20|1685.37
05:45:22|1685.37
05:45:23|1685.29
05:45:25|1684.96
05:45:25|1684.96
05:45:26|1685.2
05:45:28|1685.26
05:45:28|1684.97
05:45:30|1684.96
05:45:31|1684.96
05:45:31|1684.97
05:45:33|1684.97
05:45:33|1684.96
05:45:35|1684.96
05:45:36|1684.97
05:45:37|1684.97
05:45:38|1684.97
05:45:38|1684.97
05:45:39|1684.97
05:45:40|1685.16
05:45:41|1685.16
05:45:42|1685.16
05:45:43|1685.29
05:45:44|1685.29
05:45:46|1685.29
05:45:47|1685.29
05:45:47|1685.46
05:45:49|1685.46
05:45:50|1685.46
05:45:51|1685.8
05:45:52|1685.8
05:45:53|1685.8
05:45:54|1685.73
05:45:55|1685.73
05:45:57|1685.58
05:45:58|1685.58
05:45:59|1685.58
05:46:01|1685.59
05:46:02|1685.63
05:46:03|1685.79
05:46:05|1685.79
05:46:06|1685.79
05:46:07|1685.8
05:46:08|1685.8
05:46:09|1685.79
05:46:10|1685.8
05:46:11|1685.8
05:46:13|1685.8
05:46:14|1685.99
05:46:15|1686.6
05:46:16|1686.92
05:46:17|1686.92
05:46:18|1687.19
05:46:19|1687.2
05:46:20|1687.32
05:46:21|1687.59
05:46:22|1687.59
05:46:23|1687.8
05:46:24|1687.99
05:46:25|1687.99
05:46:26|1687.99
05:46:27|1687.89
05:46:28|1687.89
05:46:29|1687.58
05:46:30|1687.79
05:46:32|1687.52
05:46:33|1687.5
05:46:33|1687.49
05:46:35|1687.2
05:46:36|1687.15
05:46:37|1687.16
05:46:38|1687.15
05:46:39|1687.43
05:46:40|1687.44
05:46:41|1687.44
05:46:42|1687.43
05:46:43|1687.44
05:46:44|1687.44
05:46:45|1687.44
05:46:46|1687.43
05:46:47|1687.43
05:46:49|1687.27
05:46:50|1687.27
05:46:51|1686.81
05:46:52|1686.61
05:46:53|1686.61
05:46:54|1686.79
05:46:55|1686.79
05:46:57|1686.79
05:46:58|1686.79
05:47:00|1686.95
05:47:02|1687.
05:47:02|1687.
05:47:03|1687.
05:47:05|1687.26
05:47:07|1687.32
05:47:07|1687.32
05:47:08|1687.32
05:47:09|1687.32
05:47:10|1687.24
05:47:11|1687.24
05:47:12|1687.02
05:47:13|1687.02
05:47:15|1686.86
05:47:16|1687.01
05:47:17|1687.01
05:47:17|1687.02
05:47:19|1687.02
05:47:19|1687.02
05:47:20|1687.4
05:47:22|1687.06
05:47:23|1687.06
05:47:24|1687.35
05:47:25|1687.35
05:47:26|1687.35
05:47:27|1687.33
05:47:29|1687.32
05:47:29|1686.99
05:47:30|1686.99
05:47:31|1686.99
05:47:33|1686.99
05:47:33|1687.29
05:47:34|1687.29
05:47:35|1687.3
05:47:36|1687.3
05:47:37|1687.3
05:47:38|1687.3
05:47:39|1687.3
05:47:40|1687.29
05:47:41|1687.89
05:47:42|1687.89
05:47:43|1687.89
05:47:45|1687.89
05:47:45|1687.89
05:47:47|1687.89
05:47:48|1687.89
05:47:48|1688.1
05:47:50|1688.4
05:47:51|1688.4
05:47:51|1688.4
05:47:52|1688.49
05:47:54|1688.49
05:47:55|1688.5
05:47:56|1688.54
05:47:57|1688.54
05:47:58|1688.46
05:48:00|1688.4
05:48:00|1688.4
05:48:01|1688.4
05:48:02|1688.4
05:48:04|1688.4
05:48:05|1688.4
05:48:07|1688.4
05:48:07|1688.41
05:48:08|1688.41
05:48:09|1688.41
05:48:10|1688.41
05:48:11|1688.41
05:48:13|1688.41
05:48:13|1688.41
05:48:14|1688.57
05:48:16|1688.57
05:48:16|1688.57
05:48:18|1688.57
05:48:19|1688.57
05:48:19|1688.57
05:48:20|1688.46
05:48:23|1688.46
05:48:23|1688.46
05:48:24|1688.46
05:48:25|1688.47
05:48:26|1688.47
05:48:27|1688.47
05:48:28|1688.47
05:48:29|1688.47
05:48:30|1688.47
05:48:32|1688.6
05:48:33|1688.6
05:48:34|1688.62
05:48:35|1688.61
05:48:36|1688.61
05:48:38|1688.6
05:48:38|1688.6
05:48:39|1688.6
05:48:40|1688.6
05:48:41|1688.52
05:48:43|1688.52
05:48:43|1688.6
05:48:44|1688.54
05:48:45|1688.54
05:48:47|1688.4
05:48:48|1688.39
05:48:49|1688.39
05:48:50|1688.39
05:48:51|1688.39
05:48:52|1688.39
05:48:53|1688.28
05:48:54|1688.06
05:48:55|1688.
05:48:56|1688.
05:48:58|1688.28
05:48:58|1688.28
05:48:59|1688.28
05:49:01|1688.28
05:49:03|1688.28
05:49:05|1688.28
05:49:05|1688.28
05:49:06|1688.28
05:49:07|1688.28
05:49:09|1688.28
05:49:09|1688.29
05:49:10|1688.29
05:49:12|1688.29
05:49:12|1688.28
05:49:13|1688.28
05:49:14|1688.28
05:49:15|1688.28
05:49:16|1688.28
05:49:18|1688.28
05:49:18|1688.28
05:49:20|1688.28
05:49:21|1688.28
05:49:22|1688.5
05:49:23|1688.5
05:49:24|1688.5
05:49:24|1688.54
05:49:26|1688.54
05:49:26|1688.54
05:49:28|1688.54
05:49:29|1688.54
05:49:30|1688.54
05:49:30|1688.54
05:49:32|1688.54
05:49:32|1688.54
05:49:33|1688.09
05:49:34|1687.85
05:49:36|1687.85
05:49:37|1688.25
05:49:38|1688.25
05:49:39|1688.5
05:49:40|1688.54
05:49:41|1688.54
05:49:42|1688.54
05:49:43|1688.54
05:49:44|1688.54
05:49:45|1688.54
05:49:46|1688.54
05:49:47|1688.89
05:49:48|1688.94
05:49:49|1688.94
05:49:50|1688.94
05:49:51|1688.94
05:49:52|1688.94
05:49:53|1688.94
05:49:54|1688.94
05:49:56|1688.94
05:49:56|1688.94
05:49:58|1688.89
05:49:58|1688.59
05:50:00|1688.59
05:50:01|1688.6
05:50:02|1688.6
05:50:04|1688.6
05:50:04|1688.74
05:50:05|1689.
05:50:07|1689.
05:50:08|1688.76
05:50:09|1688.61
05:50:10|1688.61
05:50:11|1688.9
05:50:13|1688.9
05:50:13|1688.9
05:50:14|1688.9
05:50:16|1688.75
05:50:17|1688.75
05:50:18|1688.75
05:50:19|1688.75
05:50:20|1688.61
05:50:21|1688.85
05:50:22|1688.85
05:50:23|1688.85
05:50:24|1688.85
05:50:25|1688.85
05:50:26|1688.89
05:50:27|1688.89
05:50:28|1688.89
05:50:29|1688.89
05:50:30|1688.89
05:50:31|1688.89
05:50:32|1688.74
05:50:33|1688.5
05:50:34|1688.25
05:50:35|1688.25
05:50:36|1688.25
05:50:38|1688.
05:50:38|1687.57
05:50:39|1687.57
05:50:40|1687.57
05:50:41|1687.57
05:50:42|1688.03
05:50:43|1688.03
05:50:44|1688.03
05:50:45|1688.03
05:50:46|1688.03
05:50:47|1688.02
05:50:48|1688.02
05:50:49|1687.98
05:50:50|1687.98
05:50:51|1687.98
05:50:52|1687.98
05:50:54|1687.98
05:50:55|1687.86
05:50:56|1687.77
05:50:58|1687.77
05:50:58|1687.77
05:50:59|1687.77
05:51:01|1687.77
05:51:03|1687.77
05:51:03|1687.77
05:51:04|1687.77
05:51:05|1687.5
05:51:06|1687.54
05:51:08|1687.6
05:51:09|1688.13
05:51:11|1688.1
05:51:11|1687.97
05:51:12|1687.97
05:51:13|1687.97
05:51:14|1687.97
05:51:15|1687.97
05:51:16|1687.81
05:51:18|1687.81
05:51:20|1687.95
05:51:20|1688.14
05:51:22|1687.99
05:51:24|1687.84
05:51:24|1687.84
05:51:25|1687.84
05:51:26|1687.84
05:51:27|1687.66
05:51:28|1687.66
05:51:29|1687.5
05:51:30|1687.49
05:51:31|1687.49
05:51:32|1687.48
05:51:33|1687.48
05:51:34|1687.49
05:51:35|1687.49
05:51:36|1687.49
05:51:37|1687.49
05:51:38|1687.43
05:51:39|1687.43
05:51:40|1687.43
05:51:41|1687.43
05:51:42|1687.43
05:51:43|1687.43
05:51:44|1687.43
05:51:45|1687.43
05:51:46|1687.43
05:51:47|1687.48
05:51:48|1687.99
05:51:49|1687.99
05:51:50|1687.99
05:51:51|1687.99
05:51:52|1687.99
05:51:53|1688.43
05:51:54|1688.43
05:51:55|1688.43
05:51:56|1688.43
05:51:58|1688.34
05:51:59|1688.34
05:51:59|1688.34
05:52:01|1688.34
05:52:01|1688.34
05:52:03|1687.91
05:52:04|1687.91
05:52:04|1687.91
05:52:05|1687.91
05:52:07|1687.74
05:52:09|1687.52
05:52:09|1687.52
05:52:10|1687.52
05:52:12|1687.82
05:52:14|1687.76
05:52:15|1687.76
05:52:15|1687.76
05:52:17|1687.76
05:52:18|1687.66
05:52:18|1687.66
05:52:20|1687.66
05:52:21|1687.66
05:52:21|1687.66
05:52:23|1687.66
05:52:24|1687.81
05:52:25|1687.81
05:52:26|1687.82
05:52:27|1687.81
05:52:29|1687.81
05:52:29|1687.81
05:52:30|1687.81
05:52:32|1687.81
05:52:33|1687.81
05:52:36|1687.41
05:52:36|1687.31
05:52:37|1687.3
05:52:38|1687.3
05:52:39|1687.3
05:52:40|1687.3
05:52:41|1687.3
05:52:42|1687.3
05:52:43|1687.3
05:52:44|1687.3
05:52:45|1687.31
05:52:46|1687.47
05:52:47|1687.47
05:52:48|1687.47
05:52:49|1687.47
05:52:50|1687.51
05:52:51|1687.51
05:52:52|1687.51
05:52:53|1687.1
05:52:54|1687.09
05:52:55|1687.09
05:52:56|1687.09
05:52:57|1687.09
05:52:58|1687.09
05:52:59|1687.09
05:53:00|1687.09
05:53:02|1687.09
05:53:04|1687.09
05:53:04|1687.09
05:53:05|1687.3
05:53:06|1687.3
05:53:07|1687.3
05:53:08|1687.3
05:53:09|1687.13
05:53:10|1687.13
05:53:11|1687.13
05:53:12|1687.14
05:53:13|1687.14
05:53:14|1687.73
05:53:15|1687.73
05:53:17|1687.99
05:53:18|1687.99
05:53:18|1687.54
05:53:20|1687.54
05:53:20|1687.53
05:53:22|1687.53
05:53:23|1687.64
05:53:24|1687.72
05:53:25|1687.72
05:53:27|1687.72
05:53:27|1687.72
05:53:28|1687.72
05:53:29|1687.56
05:53:30|1687.73
05:53:31|1688.1
05:53:32|1688.3
05:53:33|1688.3
05:53:34|1688.3
05:53:35|1687.86
05:53:36|1687.86
05:53:38|1688.08
05:53:39|1688.08
05:53:40|1688.08
05:53:41|1688.07
05:53:42|1687.91
05:53:43|1688.05
05:53:44|1688.05
05:53:45|1688.05
05:53:45|1688.05
05:53:47|1688.05
05:53:48|1688.05
05:53:49|1688.26
05:53:50|1688.09
05:53:51|1688.09
05:53:52|1688.07
05:53:53|1688.07
05:53:54|1688.07
05:53:55|1687.92
05:53:56|1687.92
05:53:57|1688.07
05:53:58|1688.3
05:53:59|1688.39
05:54:00|1688.39
05:54:01|1688.39
05:54:02|1688.23
05:54:03|1688.23
05:54:05|1688.23
05:54:05|1688.23
05:54:06|1688.23
05:54:08|1688.23
05:54:09|1688.23
05:54:10|1688.08
05:54:11|1688.08
05:54:13|1688.06
05:54:13|1688.06
05:54:15|1688.06
05:54:16|1688.06
05:54:17|1688.06
05:54:18|1688.06
05:54:19|1688.06
05:54:20|1688.06
05:54:21|1688.06
05:54:22|1688.06
05:54:24|1688.07
05:54:25|1688.07
05:54:25|1688.07
05:54:26|1688.07
05:54:27|1688.07
05:54:28|1688.07
05:54:29|1688.07
05:54:31|1687.76
05:54:32|1687.73
05:54:33|1687.31
05:54:34|1687.31
05:54:35|1687.3
05:54:37|1687.13
05:54:37|1687.13
05:54:39|1687.13
05:54:40|1687.11
05:54:41|1687.11
05:54:42|1687.38
05:54:43|1687.38
05:54:44|1687.38
05:54:45|1687.38
05:54:46|1687.62
05:54:47|1687.62
05:54:48|1687.78
05:54:49|1687.79
05:54:50|1687.63
05:54:51|1687.63
05:54:52|1687.63
05:54:53|1687.61
05:54:54|1687.61
05:54:56|1687.61
05:54:56|1687.61
05:54:57|1687.61
05:54:58|1687.61
05:54:59|1687.45
05:55:00|1687.39
05:55:02|1687.39
05:55:03|1687.39
05:55:05|1687.39
05:55:06|1688.13
05:55:06|1688.13
05:55:07|1688.13
05:55:08|1688.13
05:55:09|1688.13
05:55:10|1688.13
05:55:11|1688.01
05:55:13|1688.
05:55:14|1688.
05:55:15|1688.
05:55:16|1688.
05:55:17|1688.
05:55:18|1688.
05:55:19|1688.
05:55:20|1688.
05:55:21|1688.
05:55:22|1688.
05:55:23|1688.
05:55:25|1687.96
05:55:26|1687.96
05:55:27|1687.96
05:55:28|1687.96
05:55:29|1687.97
05:55:30|1687.96
05:55:31|1687.96
05:55:32|1687.96
05:55:33|1687.96
05:55:34|1687.96
05:55:35|1687.96
05:55:36|1687.96
05:55:37|1687.96
05:55:39|1687.96
05:55:39|1687.96
05:55:40|1687.96
05:55:41|1687.96
05:55:42|1687.96
05:55:43|1687.97
05:55:44|1687.97
05:55:45|1687.97
05:55:46|1687.97
05:55:47|1687.97
05:55:48|1687.97
05:55:50|1687.97
05:55:50|1687.97
05:55:51|1687.97
05:55:52|1687.97
05:55:53|1687.97
05:55:55|1687.97
05:55:56|1687.97
05:55:57|1687.97
05:55:58|1687.97
05:55:58|1687.97
05:56:00|1687.97
05:56:00|1687.97
05:56:02|1687.97
05:56:03|1688.
05:56:05|1688.
05:56:06|1688.
05:56:08|1688.
05:56:08|1688.
05:56:09|1688.
05:56:10|1688.49
05:56:11|1688.5
05:56:12|1688.2
05:56:14|1688.2
05:56:15|1688.3
05:56:16|1688.3
05:56:17|1688.5
05:56:18|1688.5
05:56:20|1688.5
05:56:20|1688.5
05:56:21|1688.5
05:56:23|1688.5
05:56:23|1688.5
05:56:24|1689.79
05:56:25|1689.84
05:56:26|1689.84
05:56:27|1689.46
05:56:28|1689.46
05:56:29|1689.46
05:56:30|1689.28
05:56:31|1689.28
05:56:32|1689.28
05:56:33|1689.28
05:56:34|1689.28
05:56:35|1689.28
05:56:36|1689.28
05:56:37|1689.28
05:56:38|1689.28
05:56:39|1689.28
05:56:40|1692.09
05:56:41|1692.76
05:56:42|1693.1
05:56:44|1692.86
05:56:45|1692.63
05:56:46|1692.84
05:56:47|1692.99
05:56:49|1693.2
05:56:50|1693.29
05:56:51|1693.29
05:56:52|1693.29
05:56:53|1692.94
05:56:55|1693.08
05:56:55|1692.9
05:56:57|1692.89
05:56:58|1692.89
05:56:59|1692.89
05:57:00|1692.89
05:57:01|1693.23
05:57:02|1692.92
05:57:03|1693.05
05:57:04|1693.22
05:57:06|1693.08
05:57:07|1693.08
05:57:07|1693.08
05:57:09|1693.42
05:57:11|1693.42
05:57:11|1693.42
05:57:13|1693.9
05:57:14|1694.13
05:57:15|1694.12
05:57:17|1693.9
05:57:17|1693.9
05:57:19|1694.16
05:57:20|1694.16
05:57:20|1694.16
05:57:22|1694.16
05:57:22|1694.15
05:57:24|1694.15
05:57:25|1694.16
05:57:26|1694.16
05:57:27|1694.16
05:57:28|1694.16
05:57:29|1694.16
05:57:30|1693.79
05:57:31|1693.78
05:57:32|1693.78
05:57:33|1693.29
05:57:34|1693.1
05:57:35|1693.08
05:57:36|1693.08
05:57:37|1692.63
05:57:38|1692.41
05:57:39|1692.96
05:57:40|1692.96
05:57:41|1692.53
05:57:42|1692.53
05:57:43|1691.67
05:57:44|1691.42
05:57:45|1691.21
05:57:46|1691.41
05:57:47|1691.01
05:57:48|1690.71
05:57:49|1690.6
05:57:50|1690.53
05:57:51|1690.53
05:57:52|1690.32
05:57:53|1690.29
05:57:54|1690.45
05:57:56|1690.71
05:57:56|1690.71
05:57:58|1690.71
05:57:58|1690.71
05:57:59|1690.71
05:58:01|1690.71
05:58:02|1690.71
05:58:04|1690.71
05:58:05|1691.03
05:58:06|1691.03
05:58:08|1691.11
05:58:08|1690.37
05:58:09|1690.02
05:58:10|1690.02
05:58:12|1690.45
05:58:14|1690.45
05:58:14|1691.02
05:58:15|1691.02
05:58:17|1691.02
05:58:18|1691.02
05:58:20|1691.02
05:58:20|1691.02
05:58:21|1691.03
05:58:22|1691.2
05:58:23|1691.5
05:58:25|1691.19
05:58:26|1691.19
05:58:27|1691.19
05:58:28|1691.19
05:58:29|1691.19
05:58:30|1691.19
05:58:31|1691.19
05:58:32|1691.19
05:58:34|1691.19
05:58:34|1691.19
05:58:35|1691.19
05:58:36|1691.28
05:58:37|1691.28
05:58:38|1691.29
05:58:39|1691.29
05:58:40|1691.29
05:58:42|1691.29
05:58:43|1691.29
05:58:44|1691.34
05:58:44|1691.34
05:58:45|1691.34
05:58:47|1691.11
05:58:47|1691.11
05:58:48|1691.11
05:58:50|1690.97
05:58:50|1690.85
05:58:51|1690.85
05:58:52|1690.63
05:58:53|1690.63
05:58:54|1691.01
05:58:55|1691.08
05:58:57|1691.07
05:58:58|1691.07
05:58:59|1691.07
05:59:00|1691.07
05:59:00|1691.07
05:59:01|1691.07
05:59:03|1691.07
05:59:04|1691.07
05:59:06|1691.07
05:59:06|1691.27
05:59:08|1691.27
05:59:10|1691.27
05:59:10|1691.27
05:59:11|1691.27
05:59:12|1691.28
05:59:13|1691.28
05:59:14|1691.28
05:59:15|1691.
05:59:17|1690.89
05:59:18|1690.9
05:59:19|1690.9
05:59:21|1691.
05:59:21|1691.
05:59:23|1690.95
05:59:25|1690.95
05:59:25|1690.95
05:59:26|1690.94
05:59:27|1690.89
05:59:28|1690.89
05:59:29|1690.89
05:59:30|1690.9
05:59:31|1690.55
05:59:33|1690.64
05:59:34|1690.66
05:59:35|1690.65
05:59:36|1690.65
05:59:37|1690.68
05:59:39|1690.83
05:59:39|1690.83
05:59:40|1691.68
05:59:41|1691.8
05:59:42|1691.8
05:59:43|1691.74
05:59:44|1691.75
05:59:45|1691.75
05:59:46|1691.76
05:59:47|1691.76
05:59:48|1691.92
05:59:49|1692.07
05:59:50|1692.46
05:59:51|1692.46
05:59:52|1692.46
05:59:53|1692.46
05:59:54|1692.46
05:59:55|1692.46
05:59:56|1692.49
05:59:58|1692.49
05:59:58|1692.49
06:00:00|1692.49
06:00:00|1692.5
06:00:01|1692.59
06:00:03|1692.22
06:00:03|1692.47
06:00:04|1692.46
06:00:05|1692.46
06:00:06|1692.46
06:00:07|1692.46
06:00:09|1692.78
06:00:11|1692.68
06:00:11|1692.68
06:00:12|1692.68
06:00:14|1692.83
06:00:15|1692.82
06:00:16|1692.82
06:00:17|1692.82
06:00:18|1692.8
06:00:20|1692.79
06:00:21|1693.16
06:00:22|1693.09
06:00:23|1693.09
06:00:24|1692.92
06:00:25|1692.64
06:00:26|1692.53
06:00:28|1692.53
06:00:29|1692.53
06:00:31|1692.69
06:00:31|1692.69
06:00:32|1692.44
06:00:33|1692.06
06:00:35|1692.37
06:00:36|1692.51
06:00:37|1692.51
06:00:38|1692.87
06:00:39|1692.87
06:00:40|1692.22
06:00:41|1692.22
06:00:42|1692.22
06:00:43|1692.22
06:00:44|1692.37
06:00:46|1692.37
06:00:47|1692.52
06:00:48|1692.2
06:00:49|1692.2
06:00:50|1692.2
06:00:51|1692.2
06:00:52|1692.2
06:00:53|1692.2
06:00:55|1692.17
06:00:55|1692.16
06:00:56|1692.15
06:00:57|1692.15
06:00:58|1692.01
06:01:00|1691.9
06:01:00|1691.9
06:01:01|1691.56
06:01:02|1691.56
06:01:03|1691.56
06:01:05|1691.71
06:01:05|1692.
06:01:06|1692.
06:01:07|1692.
06:01:08|1692.04
06:01:10|1691.71
06:01:11|1691.71
06:01:13|1691.65
06:01:14|1691.65
06:01:15|1691.65
06:01:16|1691.65
06:01:16|1691.93
06:01:18|1691.81
06:01:18|1691.73
06:01:19|1691.78
06:01:21|1691.78
06:01:22|1691.77
06:01:23|1691.77
06:01:25|1691.55
06:01:25|1691.51
06:01:27|1691.51
06:01:28|1691.51
06:01:28|1691.51
06:01:30|1691.51
06:01:30|1691.51
06:01:31|1691.51
06:01:33|1691.51
06:01:33|1691.51
06:01:35|1691.67
06:01:35|1691.67
06:01:37|1691.67
06:01:38|1691.67
06:01:39|1691.67
06:01:40|1691.11
06:01:40|1691.11
06:01:42|1691.17
06:01:42|1691.49
06:01:43|1691.49
06:01:44|1691.49
06:01:45|1691.3
06:01:46|1691.3
06:01:48|1691.3
06:01:49|1691.3
06:01:49|1691.3
06:01:50|1691.3
06:01:51|1691.24
06:01:52|1691.24
06:01:54|1691.24
06:01:55|1691.24
06:01:55|1691.4
06:01:57|1691.41
06:01:58|1691.41
06:01:59|1691.42
06:02:01|1691.42
06:02:02|1691.42
06:02:03|1691.42
06:02:04|1691.42
06:02:05|1691.42
06:02:06|1691.41
06:02:07|1691.18
06:02:08|1691.18
06:02:09|1691.18
06:02:10|1691.18
06:02:12|1691.25
06:02:13|1691.39
06:02:14|1691.39
06:02:15|1691.41
06:02:16|1691.41
06:02:17|1691.41
06:02:18|1691.41
06:02:20|1691.41
06:02:21|1691.41
06:02:22|1691.41
06:02:24|1691.41
06:02:26|1691.41
06:02:26|1691.18
06:02:27|1691.18
06:02:28|1691.18
06:02:29|1691.18
06:02:30|1691.18
06:02:31|1691.4
06:02:32|1691.57
06:02:33|1691.7
06:02:34|1691.7
06:02:35|1691.7
06:02:37|1691.7
06:02:37|1691.58
06:02:39|1691.58
06:02:40|1691.58
06:02:41|1691.58
06:02:42|1691.58
06:02:42|1691.58
06:02:43|1691.58
06:02:46|1691.58
06:02:46|1691.58
06:02:48|1691.58
06:02:49|1691.58
06:02:51|1691.58
06:02:52|1691.58
06:02:53|1691.58
06:02:54|1691.58
06:02:55|1691.58
06:02:56|1691.41
06:02:57|1691.41
06:02:58|1691.41
06:02:59|1691.41
06:03:00|1691.41
06:03:01|1691.41
06:03:02|1691.4
06:03:03|1691.4
06:03:04|1691.4
06:03:05|1691.4
06:03:06|1691.4
06:03:07|1691.4
06:03:09|1691.01
06:03:10|1691.
06:03:10|1691.
06:03:12|1691.
06:03:14|1691.
06:03:15|1691.
06:03:16|1691.
06:03:18|1691.3
06:03:19|1690.94
06:03:20|1690.94
06:03:21|1690.93
06:03:22|1690.93
06:03:23|1690.93
06:03:24|1690.92
06:03:25|1691.
06:03:26|1691.17
06:03:27|1691.34
06:03:28|1691.16
06:03:29|1691.16
06:03:30|1691.16
06:03:32|1691.1
06:03:33|1691.1
06:03:33|1690.99
06:03:35|1690.95
06:03:35|1690.94
06:03:37|1690.93
06:03:37|1690.93
06:03:39|1690.83
06:03:40|1690.83
06:03:41|1690.83
06:03:42|1690.83
06:03:42|1690.83
06:03:44|1690.83
06:03:45|1690.83
06:03:46|1690.83
06:03:47|1690.83
06:03:48|1690.83
06:03:49|1690.87
06:03:50|1690.87
06:03:51|1690.87
06:03:52|1690.83
06:03:53|1690.83
06:03:54|1690.83
06:03:55|1690.83
06:03:56|1690.83
06:03:57|1690.83
06:03:58|1690.96
06:03:59|1690.96
06:04:00|1691.5
06:04:01|1691.7
06:04:02|1691.59
06:04:02|1691.58
06:04:03|1691.42
06:04:05|1691.42
06:04:05|1691.42
06:04:07|1691.31
06:04:07|1691.01
06:04:09|1691.01
06:04:10|1691.01
06:04:11|1691.24
06:04:12|1691.24
06:04:14|1691.52
06:04:15|1691.52
06:04:16|1691.52
06:04:18|1691.21
06:04:18|1691.21
06:04:19|1691.25
06:04:20|1691.25
06:04:21|1691.25
06:04:22|1691.25
06:04:24|1691.27
06:04:25|1691.28
06:04:26|1691.28
06:04:27|1691.28
06:04:28|1691.26
06:04:30|1691.4
06:04:31|1691.58
06:04:32|1691.63
06:04:33|1691.63
06:04:34|1691.63
06:04:35|1691.01
06:04:36|1691.01
06:04:37|1691.01
06:04:38|1691.01
06:04:39|1691.
06:04:40|1691.
06:04:41|1690.87
06:04:42|1690.87
06:04:43|1690.87
06:04:45|1690.87
06:04:45|1690.97
06:04:46|1690.97
06:04:47|1690.97
06:04:49|1690.73
06:04:50|1690.74
06:04:51|1690.74
06:04:52|1690.74
06:04:53|1690.74
06:04:54|1690.74
06:04:55|1690.74
06:04:57|1690.74
06:04:58|1690.74
06:04:58|1690.74
06:04:59|1690.74
06:05:00|1690.74
06:05:03|1690.73
06:05:03|1690.73
06:05:04|1690.73
06:05:05|1690.73
06:05:06|1690.73
06:05:07|1690.73
06:05:08|1690.73
06:05:09|1690.73
06:05:10|1690.73
06:05:12|1690.73
06:05:13|1690.73
06:05:15|1690.73
06:05:16|1690.73
06:05:17|1690.74
06:05:18|1690.74
06:05:19|1690.74
06:05:20|1690.74
06:05:21|1690.74
06:05:22|1690.73
06:05:24|1690.73
06:05:25|1690.73
06:05:27|1690.73
06:05:27|1690.73
06:05:28|1690.73
06:05:30|1690.73
06:05:31|1690.73
06:05:32|1690.73
06:05:33|1690.73
06:05:34|1690.73
06:05:35|1690.73
06:05:40|1690.71
06:05:40|1690.74
06:05:41|1690.74
06:05:42|1691.21
06:05:43|1691.22
06:05:44|1691.25
06:05:45|1690.94
06:05:47|1690.74
06:05:48|1690.74
06:05:49|1690.73
06:05:49|1690.74
06:05:51|1690.74
06:05:51|1690.74
06:05:53|1690.74
06:05:54|1690.74
06:05:55|1690.73
06:05:56|1690.5
06:05:57|1690.5
06:05:58|1690.5
06:05:59|1690.5
06:06:00|1690.74
06:06:01|1690.74
06:06:02|1690.74
06:06:03|1690.74
06:06:04|1690.74
06:06:09|1690.74
06:06:09|1690.73
06:06:10|1690.73
06:06:11|1690.73
06:06:12|1690.74
06:06:13|1690.74
06:06:14|1690.75
06:06:16|1690.73
06:06:18|1690.74
06:06:19|1690.74
06:06:20|1690.74
06:06:21|1690.74
06:06:22|1690.74
06:06:23|1690.52
06:06:24|1690.52
06:06:25|1690.52
06:06:26|1690.74
06:06:26|1690.74
06:06:28|1690.74
06:06:30|1690.74
06:06:30|1690.74
06:06:32|1690.74
06:06:34|1690.74
06:06:36|1690.74
06:06:36|1689.81
06:06:37|1689.81
06:06:38|1689.81
06:06:39|1689.81
06:06:40|1689.81
06:06:41|1689.85
06:06:42|1689.85
06:06:43|1689.81
06:06:44|1689.81
06:06:45|1689.81
06:06:47|1689.81
06:06:47|1689.81
06:06:48|1689.81
06:06:50|1689.81
06:06:51|1689.6
06:06:52|1689.39
06:06:53|1689.39
06:06:54|1689.39
06:06:55|1689.39
06:06:57|1689.39
06:06:57|1689.39
06:06:59|1689.39
06:06:59|1689.45
06:07:01|1689.3
06:07:02|1689.3
06:07:04|1689.45
06:07:05|1689.65
06:07:05|1689.65
06:07:07|1689.64
06:07:08|1689.64
06:07:09|1689.64
06:07:10|1689.64
06:07:10|1689.85
06:07:11|1689.51
06:07:12|1689.51
06:07:13|1689.47
06:07:14|1689.4
06:07:15|1689.4
06:07:16|1689.48
06:07:19|1689.42
06:07:19|1689.42
06:07:20|1689.42
06:07:22|1689.43
06:07:23|1689.24
06:07:24|1689.29
06:07:26|1689.29
06:07:26|1689.29
06:07:28|1689.29
06:07:28|1689.29
06:07:29|1689.28
06:07:30|1689.28
06:07:31|1689.29
06:07:32|1689.29
06:07:34|1689.29
06:07:35|1689.29
06:07:35|1689.28
06:07:37|1689.28
06:07:38|1689.28
06:07:39|1689.28
06:07:40|1689.28
06:07:41|1689.28
06:07:43|1689.42
06:07:43|1689.43
06:07:44|1689.43
06:07:45|1689.43
06:07:46|1689.43
06:07:48|1689.43
06:07:48|1689.33
06:07:50|1689.41
06:07:50|1689.41
06:07:52|1688.92
06:07:53|1687.91
06:07:54|1687.6
06:07:54|1687.86
06:07:56|1688.
06:07:57|1688.37
06:07:59|1688.37
06:07:59|1688.66
06:08:01|1688.71
06:08:01|1688.7
06:08:03|1688.7
06:08:04|1688.7
06:08:04|1688.7
06:08:05|1688.7
06:08:06|1688.7
06:08:08|1688.7
06:08:09|1688.7
06:08:10|1688.32
06:08:11|1688.4
06:08:12|1688.41
06:08:12|1688.35
06:08:14|1688.35
06:08:14|1688.35
06:08:15|1688.54
06:08:17|1688.54
06:08:18|1688.54
06:08:20|1688.57
06:08:20|1688.57
06:08:22|1688.62
06:08:24|1688.62
06:08:25|1688.62
06:08:26|1688.62
06:08:26|1688.61
06:08:29|1688.37
06:08:29|1688.3
06:08:30|1688.3
06:08:31|1688.13
06:08:32|1688.12
06:08:33|1688.12
06:08:34|1688.01
06:08:36|1688.2
06:08:37|1688.27
06:08:38|1688.27
06:08:38|1688.27
06:08:39|1688.27
06:08:41|1688.27
06:08:42|1688.27
06:08:42|1688.27
06:08:44|1688.27
06:08:45|1688.19
06:08:45|1688.19
06:08:47|1688.19
06:08:47|1688.4
06:08:49|1688.4
06:08:49|1688.4
06:08:52|1688.4
06:08:53|1688.76
06:08:53|1688.99
06:08:54|1688.99
06:08:55|1688.99
06:08:56|1688.99
06:08:58|1688.99
06:09:00|1688.99
06:09:01|1688.99
06:09:02|1688.99
06:09:03|1689.
06:09:04|1689.
06:09:06|1689.
06:09:07|1689.
06:09:08|1689.
06:09:09|1689.
06:09:10|1689.
06:09:11|1689.
06:09:12|1689.
06:09:14|1689.
06:09:15|1688.99
06:09:16|1688.82
06:09:17|1688.83
06:09:18|1688.75
06:09:18|1688.75
06:09:20|1688.75
06:09:21|1688.77
06:09:22|1688.77
06:09:23|1688.76
06:09:24|1688.77
06:09:25|1688.77
06:09:26|1688.77
06:09:27|1688.84
06:09:28|1688.84
06:09:30|1688.84
06:09:30|1688.84
06:09:31|1688.84
06:09:32|1688.84
06:09:34|1688.84
06:09:36|1688.84
06:09:37|1688.84
06:09:38|1688.84
06:09:40|1688.83
06:09:40|1688.84
06:09:42|1688.84
06:09:43|1688.84
06:09:44|1688.84
06:09:45|1688.84
06:09:46|1688.83
06:09:47|1689.1
06:09:48|1689.1
06:09:49|1689.1
06:09:50|1689.1
06:09:52|1689.2
06:09:52|1689.21
06:09:54|1689.21
06:09:56|1689.21
06:09:56|1689.21
06:09:57|1689.49
06:09:58|1689.66
06:09:59|1689.66
06:10:00|1689.66
06:10:01|1690.41
06:10:02|1690.41
06:10:04|1690.41
06:10:05|1690.
06:10:05|1690.
06:10:07|1690.
06:10:08|1690.
06:10:09|1690.
06:10:10|1690.
06:10:11|1690.
06:10:11|1690.
06:10:13|1690.
06:10:14|1690.
06:10:14|1690.
06:10:16|1690.
06:10:17|1690.
06:10:18|1690.
06:10:20|1689.97
06:10:20|1689.71
06:10:21|1689.81
06:10:22|1689.81
06:10:23|1689.81
06:10:24|1689.87
06:10:25|1689.87
06:10:26|1689.87
06:10:28|1689.87
06:10:29|1689.87
06:10:31|1689.87
06:10:31|1689.97
06:10:32|1689.97
06:10:33|1689.97
06:10:34|1689.97
06:10:35|1689.97
06:10:36|1689.97
06:10:37|1689.97
06:10:38|1689.96
06:10:40|1689.96
06:10:41|1690.04
06:10:42|1690.04
06:10:43|1690.04
06:10:45|1690.04
06:10:46|1690.21
06:10:47|1690.38
06:10:48|1690.9
06:10:48|1690.99
06:10:50|1690.99
06:10:51|1690.99
06:10:52|1690.98
06:10:53|1690.67
06:10:54|1690.67
06:10:55|1690.67
06:10:56|1690.67
06:10:57|1690.67
06:10:58|1690.44
06:10:59|1690.44
06:11:00|1690.44
06:11:01|1690.44
06:11:02|1690.66
06:11:02|1690.01
06:11:03|1689.42
06:11:05|1689.4
06:11:07|1689.4
06:11:07|1689.36
06:11:08|1689.36
06:11:09|1689.34
06:11:10|1689.34
06:11:11|1689.34
06:11:12|1689.34
06:11:13|1689.31
06:11:14|1689.31
06:11:15|1689.31
06:11:16|1688.83
06:11:17|1688.43
06:11:18|1688.3
06:11:19|1688.2
06:11:21|1688.2
06:11:23|1688.2
06:11:23|1688.2
06:11:25|1688.1
06:11:27|1688.1
06:11:27|1688.11
06:11:28|1688.11
06:11:30|1688.11
06:11:31|1688.11
06:11:32|1688.11
06:11:33|1688.11
06:11:34|1688.11
06:11:34|1688.11
06:11:35|1688.11
06:11:37|1688.11
06:11:37|1688.12
06:11:40|1688.12
06:11:40|1688.51
06:11:41|1688.42
06:11:42|1688.48
06:11:43|1688.48
06:11:44|1688.48
06:11:45|1688.57
06:11:46|1688.67
06:11:47|1688.67
06:11:48|1688.67
06:11:50|1688.84
06:11:51|1688.75
06:11:53|1688.75
06:11:54|1688.75
06:11:55|1688.57
06:11:56|1688.57
06:11:57|1688.13
06:11:57|1688.13
06:11:58|1688.29
06:11:59|1688.29
06:12:00|1688.18
06:12:02|1688.18
06:12:03|1688.18
06:12:04|1688.18
06:12:05|1688.18
06:12:06|1688.17
06:12:07|1688.17
06:12:08|1688.17
06:12:09|1688.17
06:12:10|1688.17
06:12:11|1688.17
06:12:12|1688.14
06:12:13|1688.14
06:12:14|1688.12
06:12:15|1688.12
06:12:16|1688.12
06:12:17|1688.12
06:12:19|1688.3
06:12:20|1688.02
06:12:21|1688.02
06:12:23|1688.
06:12:24|1687.61
06:12:25|1687.6
06:12:26|1687.6
06:12:27|1687.8
06:12:28|1687.81
06:12:29|1687.81
06:12:30|1687.83
06:12:31|1687.84
06:12:32|1687.97
06:12:33|1687.97
06:12:34|1687.97
06:12:36|1687.99
06:12:36|1688.
06:12:38|1688.13
06:12:40|1688.13
06:12:40|1688.13
06:12:41|1688.13
06:12:44|1688.13
06:12:44|1688.13
06:12:45|1688.13
06:12:46|1688.13
06:12:48|1688.14
06:12:48|1688.3
06:12:49|1688.38
06:12:52|1688.5
06:12:52|1688.5
06:12:53|1688.5
06:12:54|1688.5
06:12:55|1688.6
06:12:56|1688.59
06:12:57|1688.6
06:12:58|1688.6
06:12:59|1688.59
06:13:00|1688.59
06:13:01|1688.57
06:13:02|1688.57
06:13:03|1688.56
06:13:04|1688.56
06:13:05|1688.55
06:13:07|1688.55
06:13:07|1688.55
06:13:08|1688.55
06:13:10|1688.55
06:13:10|1688.55
06:13:12|1688.47
06:13:14|1688.48
06:13:14|1688.7
06:13:15|1688.7
06:13:16|1688.7
06:13:17|1688.7
06:13:18|1688.75
06:13:19|1688.89
06:13:20|1688.6
06:13:22|1688.61
06:13:24|1688.61
06:13:24|1688.61
06:13:25|1688.61
06:13:26|1688.6
06:13:27|1688.6
06:13:29|1688.6
06:13:30|1688.6
06:13:31|1688.6
06:13:32|1688.6
06:13:33|1688.6
06:13:34|1688.6
06:13:35|1688.61
06:13:36|1688.61
06:13:37|1688.22
06:13:38|1688.21
06:13:39|1688.21
06:13:40|1688.2
06:13:41|1688.2
06:13:42|1688.21
06:13:43|1688.21
06:13:44|1688.21
06:13:45|1688.2
06:13:46|1688.2
06:13:47|1688.2
06:13:48|1688.02
06:13:49|1687.6
06:13:50|1687.5
06:13:51|1687.49
06:13:52|1687.4
06:13:53|1687.4
06:13:54|1687.41
06:13:55|1687.41
06:13:56|1687.41
06:13:58|1687.41
06:13:59|1687.66
06:14:00|1688.01
06:14:01|1687.83
06:14:02|1687.83
06:14:03|1687.83
06:14:04|1687.84
06:14:05|1688.01
06:14:06|1688.28
06:14:07|1688.39
06:14:09|1687.74
06:14:09|1687.66
06:14:10|1687.66
06:14:11|1687.66
06:14:13|1687.66
06:14:13|1687.66
06:14:14|1687.45
06:14:15|1687.41
06:14:17|1687.15
06:14:17|1687.
06:14:19|1686.81
06:14:20|1686.42
06:14:21|1686.42
06:14:22|1686.42
06:14:24|1686.61
06:14:25|1686.46
06:14:26|1686.46
06:14:26|1686.46
06:14:28|1686.46
06:14:30|1686.61
06:14:30|1686.51
06:14:31|1686.46
06:14:32|1686.46
06:14:33|1686.66
06:14:34|1686.66
06:14:35|1686.66
06:14:36|1686.54
06:14:37|1686.54
06:14:38|1686.54
06:14:39|1686.54
06:14:40|1686.62
06:14:41|1686.62
06:14:42|1686.62
06:14:43|1686.62
06:14:44|1686.62
06:14:46|1687.13
06:14:47|1687.13
06:14:47|1687.13
06:14:50|1687.13
06:14:50|1687.13
06:14:51|1687.13
06:14:53|1687.13
06:14:53|1687.13
06:14:55|1687.13
06:14:56|1687.12
06:14:57|1687.12
06:14:58|1687.12
06:14:59|1687.12
06:15:01|1687.12
06:15:01|1687.12
06:15:03|1686.97
06:15:05|1686.69
06:15:06|1686.72
06:15:06|1686.89
06:15:07|1686.91
06:15:08|1686.91
06:15:09|1687.15
06:15:10|1687.15
06:15:12|1687.15
06:15:12|1687.49
06:15:13|1687.49
06:15:15|1686.96
06:15:16|1686.89
06:15:17|1686.42
06:15:18|1686.38
06:15:19|1686.38
06:15:20|1686.32
06:15:21|1686.7
06:15:22|1686.88
06:15:23|1686.05
06:15:24|1686.05
06:15:26|1686.05
06:15:26|1686.05
06:15:27|1686.54
06:15:28|1686.55
06:15:29|1686.78
06:15:30|1686.78
06:15:32|1686.57
06:15:33|1686.57
06:15:34|1686.57
06:15:35|1686.56
06:15:36|1686.54
06:15:37|1686.54
06:15:38|1686.54
06:15:40|1686.54
06:15:41|1686.09
06:15:41|1686.09
06:15:43|1686.
06:15:43|1686.
06:15:45|1685.98
06:15:45|1685.98
06:15:47|1685.97
06:15:47|1685.98
06:15:49|1685.98
06:15:50|1686.49
06:15:51|1686.49
06:15:52|1686.36
06:15:53|1686.28
06:15:54|1686.06
06:15:55|1686.06
06:15:56|1686.06
06:15:57|1686.06
06:15:59|1686.06
06:15:59|1686.15
06:16:00|1686.15
06:16:02|1686.15
06:16:03|1686.06
06:16:03|1686.06
06:16:05|1686.03
06:16:05|1686.03
06:16:06|1686.03
06:16:07|1686.01
06:16:08|1685.95
06:16:09|1685.95
06:16:10|1685.95
06:16:12|1685.95
06:16:12|1685.94
06:16:13|1685.95
06:16:14|1686.05
06:16:16|1686.19
06:16:17|1686.05
06:16:17|1685.95
06:16:19|1685.95
06:16:19|1685.93
06:16:21|1685.94
06:16:22|1686.06
06:16:23|1686.07
06:16:23|1686.06
06:16:24|1686.27
06:16:27|1686.29
06:16:28|1686.86
06:16:30|1686.88
06:16:30|1686.88
06:16:31|1686.72
06:16:33|1686.43
06:16:34|1686.42
06:16:35|1686.02
06:16:37|1686.02
06:16:37|1686.02
06:16:39|1686.02
06:16:39|1686.02
06:16:40|1686.43
06:16:41|1686.43
06:16:43|1686.55
06:16:43|1686.57
06:16:45|1686.52
06:16:45|1686.26
06:16:47|1686.21
06:16:48|1686.21
06:16:48|1686.21
06:16:49|1686.
06:16:51|1686.
06:16:52|1685.95
06:16:53|1685.51
06:16:54|1685.46
06:16:55|1685.
06:16:56|1685.
06:16:57|1685.01
06:16:58|1685.01
06:16:59|1683.96
06:17:00|1684.01
06:17:02|1684.27
06:17:02|1683.99
06:17:04|1683.99
06:17:04|1683.99
06:17:05|1683.94
06:17:06|1682.92
06:17:08|1682.36
06:17:09|1682.28
06:17:10|1682.76
06:17:11|1682.86
06:17:12|1682.78
06:17:13|1682.55
06:17:14|1682.99
06:17:15|1682.89
06:17:16|1682.99
06:17:17|1683.4
06:17:18|1683.56
06:17:19|1684.1
06:17:20|1684.32
06:17:21|1684.36
06:17:22|1684.18
06:17:23|1683.84
06:17:24|1683.74
06:17:25|1683.79
06:17:27|1684.39
06:17:27|1684.4
06:17:28|1684.39
06:17:30|1684.39
06:17:31|1684.4
06:17:32|1684.23
06:17:33|1684.17
06:17:34|1684.39
06:17:36|1684.39
06:17:36|1684.39
06:17:37|1684.39
06:17:39|1684.48
06:17:40|1684.48
06:17:41|1684.39
06:17:42|1684.39
06:17:43|1684.08
06:17:44|1684.08
06:17:45|1684.08
06:17:47|1684.08
06:17:48|1684.08
06:17:49|1684.22
06:17:50|1684.08
06:17:51|1684.08
06:17:52|1684.36
06:17:53|1684.36
06:17:53|1684.36
06:17:54|1684.35
06:17:57|1683.86
06:17:58|1684.37
06:17:58|1684.79
06:17:59|1684.79
06:18:00|1684.9
06:18:01|1684.89
06:18:03|1684.89
06:18:03|1684.89
06:18:04|1684.89
06:18:05|1684.89
06:18:06|1684.89
06:18:07|1684.89
06:18:08|1684.89
06:18:09|1685.4
06:18:10|1685.46
06:18:11|1685.6
06:18:12|1685.8
06:18:14|1685.93
06:18:14|1685.93
06:18:15|1685.93
06:18:16|1685.85
06:18:17|1685.85
06:18:18|1685.84
06:18:19|1685.84
06:18:21|1685.85
06:18:22|1685.98
06:18:22|1685.98
06:18:23|1685.84
06:18:25|1685.84
06:18:25|1685.93
06:18:26|1685.85
06:18:28|1685.84
06:18:29|1685.7
06:18:30|1685.33
06:18:32|1685.
06:18:32|1685.
06:18:34|1685.
06:18:34|1685.
06:18:36|1685.
06:18:37|1685.
06:18:38|1685.03
06:18:39|1685.32
06:18:40|1685.32
06:18:41|1685.32
06:18:42|1685.32
06:18:43|1685.19
06:18:44|1685.19
06:18:45|1685.01
06:18:46|1685.
06:18:47|1685.
06:18:48|1685.
06:18:49|1685.
06:18:50|1685.
06:18:51|1685.
06:18:52|1685.
06:18:54|1684.91
06:18:55|1684.97
06:18:57|1685.
06:18:57|1685.
06:18:59|1685.16
06:19:00|1685.15
06:19:01|1685.15
06:19:01|1685.15
06:19:02|1685.15
06:19:04|1685.14
06:19:04|1685.14
06:19:06|1685.49
06:19:07|1685.49
06:19:08|1685.32
06:19:09|1685.32
06:19:10|1685.32
06:19:11|1685.01
06:19:12|1684.68
06:19:13|1684.61
06:19:14|1684.61
06:19:15|1684.68
06:19:16|1684.97
06:19:17|1685.
06:19:18|1685.
06:19:19|1685.
06:19:20|1685.
06:19:21|1685.
06:19:22|1685.
06:19:23|1685.16
06:19:24|1685.16
06:19:25|1685.15
06:19:26|1684.62
06:19:27|1684.62
06:19:29|1684.61
06:19:30|1684.78
06:19:32|1684.78
06:19:32|1684.78
06:19:34|1684.78
06:19:35|1684.58
06:19:36|1684.51
06:19:36|1684.5
06:19:37|1684.5
06:19:38|1684.51
06:19:39|1684.94
06:19:40|1684.83
06:19:41|1684.83
06:19:43|1684.83
06:19:44|1684.83
06:19:45|1684.83
06:19:46|1684.83
06:19:47|1684.83
06:19:48|1684.83
06:19:50|1684.82
06:19:51|1684.82
06:19:52|1684.82
06:19:53|1684.82
06:19:54|1684.55
06:19:55|1684.55
06:19:56|1684.55
06:19:58|1684.55
06:19:58|1684.55
06:19:59|1684.55
06:20:00|1684.55
06:20:01|1684.55
06:20:02|1684.56
06:20:04|1684.46
06:20:04|1684.5
06:20:05|1684.79
06:20:06|1684.82
06:20:07|1684.82
06:20:08|1684.82
06:20:09|1684.83
06:20:10|1684.99
06:20:11|1685.29
06:20:12|1685.29
06:20:13|1685.29
06:20:14|1685.29
06:20:15|1685.29
06:20:16|1685.15
06:20:17|1685.41
06:20:18|1685.41
06:20:19|1685.5
06:20:21|1685.7
06:20:21|1685.7
06:20:22|1685.7
06:20:23|1685.7
06:20:24|1685.7
06:20:25|1686.
06:20:26|1686.
06:20:27|1685.71
06:20:29|1685.83
06:20:30|1685.83
06:20:32|1685.87
06:20:33|1685.87
06:20:34|1685.76
06:20:35|1685.5
06:20:36|1685.5
06:20:37|1685.5
06:20:39|1685.5
06:20:39|1685.51
06:20:40|1685.51
06:20:41|1685.63
06:20:42|1685.59
06:20:44|1685.69
06:20:45|1685.69
06:20:45|1685.69
06:20:47|1685.69
06:20:48|1685.85
06:20:50|1685.99
06:20:50|1685.99
06:20:51|1685.85
06:20:52|1685.85
06:20:54|1685.85
06:20:56|1685.86
06:20:56|1685.86
06:20:58|1685.86
06:20:59|1685.94
06:21:00|1685.94
06:21:01|1685.94
06:21:02|1685.59
06:21:03|1685.59
06:21:04|1685.59
06:21:05|1685.86
06:21:07|1685.86
06:21:08|1685.86
06:21:09|1685.88
06:21:09|1685.86
06:21:11|1685.86
06:21:12|1685.86
06:21:12|1685.86
06:21:14|1685.86
06:21:15|1685.69
06:21:16|1685.69
06:21:16|1685.69
06:21:18|1685.59
06:21:19|1685.09
06:21:19|1685.17
06:21:21|1685.3
06:21:21|1685.3
06:21:23|1685.08
06:21:24|1685.08
06:21:24|1685.08
06:21:25|1685.08
06:21:27|1685.08
06:21:27|1685.29
06:21:28|1685.29
06:21:30|1685.29
06:21:31|1685.29
06:21:32|1685.51
06:21:34|1685.52
06:21:35|1684.61
06:21:36|1684.61
06:21:37|1684.58
06:21:38|1684.88
06:21:39|1684.88
06:21:40|1684.88
06:21:42|1684.77
06:21:43|1684.68
06:21:43|1684.41
06:21:45|1684.72
06:21:46|1684.72
06:21:46|1684.72
06:21:48|1684.72
06:21:48|1684.72
06:21:50|1684.93
06:21:51|1684.93
06:21:52|1684.93
06:21:53|1685.
06:21:53|1685.1
06:21:55|1685.1
06:21:55|1685.11
06:21:57|1685.11
06:21:57|1685.11
06:21:59|1685.11
06:22:00|1685.11
06:22:02|1685.11
06:22:02|1685.11
06:22:03|1685.11
06:22:04|1685.11
06:22:05|1685.11
06:22:06|1685.11
06:22:07|1685.11
06:22:08|1685.11
06:22:10|1684.83
06:22:11|1684.83
06:22:12|1684.83
06:22:13|1684.94
06:22:14|1684.94
06:22:15|1684.84
06:22:15|1684.84
06:22:17|1684.86
06:22:19|1684.86
06:22:19|1684.86
06:22:20|1684.86
06:22:21|1684.81
06:22:22|1684.77
06:22:23|1684.77
06:22:24|1684.62
06:22:25|1684.62
06:22:26|1684.62
06:22:27|1684.7
06:22:28|1684.7
06:22:29|1684.7
06:22:30|1684.7
06:22:31|1684.7
06:22:32|1684.7
06:22:33|1684.7
06:22:35|1684.71
06:22:35|1684.86
06:22:36|1685.35
06:22:37|1685.23
06:22:39|1685.23
06:22:40|1685.23
06:22:41|1685.35
06:22:41|1685.34
06:22:43|1685.34
06:22:43|1685.34
06:22:45|1685.34
06:22:47|1685.24
06:22:47|1685.24
06:22:49|1685.24
06:22:50|1685.24
06:22:51|1685.24
06:22:52|1685.24
06:22:53|1685.24
06:22:54|1685.24
06:22:55|1685.15
06:22:56|1685.24
06:22:57|1685.24
06:22:58|1685.24
06:22:59|1685.24
06:23:01|1685.24
06:23:01|1685.24
06:23:03|1685.24
06:23:03|1685.24
06:23:05|1685.24
06:23:06|1685.24
06:23:06|1685.24
06:23:07|1685.24
06:23:08|1685.24
06:23:09|1685.24
06:23:11|1685.07
06:23:11|1685.
06:23:12|1685.01
06:23:13|1684.91
06:23:14|1684.92
06:23:15|1684.92
06:23:17|1685.08
06:23:18|1685.08
06:23:18|1685.19
06:23:20|1685.19
06:23:20|1685.19
06:23:21|1685.19
06:23:22|1685.44
06:23:24|1685.8
06:23:24|1685.8
06:23:26|1685.89
06:23:27|1685.89
06:23:29|1685.89
06:23:30|1685.89
06:23:31|1685.89
06:23:33|1686.06
06:23:33|1686.06
06:23:34|1686.07
06:23:36|1686.67
06:23:38|1686.61
06:23:39|1686.24
06:23:40|1686.1
06:23:41|1686.1
06:23:42|1686.1
06:23:42|1686.1
06:23:44|1686.1
06:23:45|1686.
06:23:46|1686.
06:23:47|1685.98
06:23:48|1685.98
06:23:49|1686.05
06:23:50|1685.91
06:23:51|1685.89
06:23:51|1685.44
06:23:53|1685.07
06:23:53|1685.
06:23:55|1685.
06:23:56|1685.28
06:23:57|1685.44
06:23:58|1685.28
06:23:59|1685.07
06:24:01|1685.07
06:24:01|1685.3
06:24:02|1685.3
06:24:03|1685.3
06:24:04|1685.3
06:24:06|1685.3
06:24:06|1685.35
06:24:08|1685.5
06:24:08|1685.5
06:24:09|1685.5
06:24:10|1685.77
06:24:11|1685.77
06:24:12|1685.77
06:24:14|1685.78
06:24:14|1685.78
06:24:15|1686.
06:24:16|1686.
06:24:18|1686.
06:24:19|1685.98
06:24:19|1685.79
06:24:20|1685.94
06:24:22|1685.94
06:24:22|1685.94
06:24:23|1685.94
06:24:24|1685.94
06:24:26|1686.
06:24:26|1685.99
06:24:27|1685.99
06:24:28|1685.99
06:24:30|1685.99
06:24:31|1685.99
06:24:31|1685.99
06:24:32|1685.99
06:24:34|1685.99
06:24:34|1685.99
06:24:42|1685.94
06:24:43|1685.99
06:24:44|1685.99
06:24:45|1685.94
06:24:46|1685.94
06:24:47|1685.94
06:24:48|1685.94
06:24:50|1685.94
06:24:51|1685.94
06:24:52|1685.94
06:24:52|1685.94
06:24:53|1685.77
06:24:55|1685.61
06:24:56|1685.63
06:24:57|1685.63
06:24:58|1685.63
06:25:01|1685.63
06:25:01|1685.51
06:25:02|1685.51
06:25:03|1685.5
06:25:04|1685.5
06:25:06|1685.5
06:25:07|1685.5
06:25:07|1685.5
06:25:08|1685.5
06:25:10|1685.31
06:25:11|1685.38
06:25:12|1685.45
06:25:14|1685.45
06:25:14|1685.44
06:25:15|1685.
06:25:17|1685.28
06:25:17|1685.28
06:25:19|1685.51
06:25:21|1685.6
06:25:21|1685.6
06:25:22|1685.5
06:25:23|1685.5
06:25:25|1685.5
06:25:25|1685.5
06:25:26|1685.33
06:25:27|1685.33
06:25:28|1685.33
06:25:30|1685.17
06:25:30|1684.61
06:25:31|1684.51
06:25:32|1684.71
06:25:34|1684.51
06:25:36|1684.51
06:25:37|1684.51
06:25:38|1684.51
06:25:38|1684.51
06:25:39|1684.51
06:25:40|1684.51
06:25:41|1684.51
06:25:42|1684.51
06:25:43|1684.51
06:25:44|1684.48
06:25:46|1684.48
06:25:46|1684.48
06:25:48|1684.4
06:25:48|1684.4
06:25:49|1684.4
06:25:50|1684.4
06:25:51|1684.39
06:25:52|1684.1
06:25:54|1683.2
06:25:54|1683.53
06:25:55|1683.87
06:25:56|1683.8
06:25:58|1683.6
06:25:59|1683.6
06:26:00|1683.6
06:26:01|1683.56
06:26:02|1683.56
06:26:03|1683.56
06:26:04|1683.56
06:26:05|1683.67
06:26:06|1683.98
06:26:07|1684.17
06:26:08|1683.35
06:26:09|1683.15
06:26:11|1683.07
06:26:12|1683.07
06:26:12|1683.07
06:26:14|1683.07
06:26:14|1683.
06:26:16|1682.98
06:26:17|1680.09
06:26:18|1680.
06:26:18|1680.23
06:26:19|1681.16
06:26:20|1681.11
06:26:21|1680.17
06:26:23|1679.8
06:26:24|1679.79
06:26:25|1680.26
06:26:26|1678.96
06:26:27|1679.65
06:26:28|1679.63
06:26:29|1679.54
06:26:30|1679.72
06:26:31|1680.44
06:26:32|1679.56
06:26:34|1679.37
06:26:35|1679.77
06:26:36|1679.66
06:26:37|1680.06
06:26:39|1679.44
06:26:40|1679.47
06:26:41|1679.41
06:26:42|1679.47
06:26:44|1679.47
06:26:44|1679.58
06:26:45|1680.2
06:26:46|1680.2
06:26:47|1680.2
06:26:48|1680.3
06:26:49|1680.3
06:26:50|1680.6
06:26:51|1680.69
06:26:52|1680.29
06:26:54|1679.57
06:26:55|1679.94
06:26:55|1679.91
06:26:57|1679.65
06:26:58|1679.65
06:26:58|1679.66
06:27:00|1679.22
06:27:01|1678.13
06:27:03|1678.43
06:27:03|1678.59
06:27:04|1678.15
06:27:05|1678.31
06:27:07|1678.99
06:27:07|1678.95
06:27:08|1678.76
06:27:09|1678.14
06:27:10|1678.34
06:27:12|1678.17
06:27:12|1678.17
06:27:14|1679.4
06:27:14|1679.54
06:27:16|1679.58
06:27:17|1679.8
06:27:18|1679.8
06:27:19|1679.8
06:27:20|1679.29
06:27:21|1679.14
06:27:21|1678.61
06:27:23|1678.45
06:27:24|1678.45
06:27:25|1678.52
06:27:25|1678.59
06:27:26|1679.
06:27:28|1679.
06:27:30|1678.76
06:27:30|1678.76
06:27:31|1678.76
06:27:32|1679.
06:27:33|1678.77
06:27:34|1678.77
06:27:35|1678.78
06:27:36|1678.78
06:27:38|1678.53
06:27:39|1678.8
06:27:40|1678.91
06:27:41|1679.25
06:27:43|1680.15
06:27:43|1680.16
06:27:44|1680.34
06:27:45|1680.47
06:27:46|1680.48
06:27:47|1680.49
06:27:49|1680.34
06:27:50|1680.34
06:27:51|1680.49
06:27:52|1680.5
06:27:53|1680.49
06:27:54|1680.
06:27:55|1679.96
06:27:56|1680.33
06:27:58|1680.51
06:27:58|1680.51
06:27:59|1680.51
06:28:00|1680.51
06:28:02|1680.59
06:28:03|1680.59
06:28:04|1680.59
06:28:06|1680.59
06:28:06|1680.42
06:28:07|1680.42
06:28:08|1680.41
06:28:09|1680.41
06:28:10|1680.99
06:28:12|1680.69
06:28:12|1680.89
06:28:13|1678.39
06:28:15|1678.11
06:28:16|1677.64
06:28:17|1677.3
06:28:18|1676.77
06:28:19|1676.98
06:28:20|1676.87
06:28:21|1676.86
06:28:22|1677.01
06:28:23|1677.08
06:28:24|1676.86
06:28:25|1676.86
06:28:26|1677.
06:28:27|1677.02
06:28:28|1678.
06:28:29|1678.
06:28:30|1678.01
06:28:31|1678.09
06:28:32|1678.09
06:28:33|1678.09
06:28:34|1678.
06:28:35|1678.12
06:28:36|1678.14
06:28:38|1678.13
06:28:40|1677.28
06:28:40|1677.3
06:28:41|1677.3
06:28:42|1677.47
06:28:43|1677.47
06:28:44|1677.14
06:28:46|1677.15
06:28:47|1677.15
06:28:47|1677.16
06:28:49|1677.5
06:28:50|1677.01
06:28:51|1677.01
06:28:52|1677.01
06:28:54|1677.02
06:28:54|1677.17
06:28:55|1677.17
06:28:56|1677.17
06:28:57|1677.17
06:28:58|1677.2
06:28:59|1677.2
06:29:00|1677.19
06:29:02|1676.69
06:29:03|1676.17
06:29:03|1676.66
06:29:05|1676.91
06:29:06|1676.87
06:29:07|1676.77
06:29:07|1676.75
06:29:09|1676.6
06:29:10|1676.66
06:29:11|1676.66
06:29:11|1676.66
06:29:13|1676.5
06:29:14|1676.59
06:29:15|1676.66
06:29:15|1677.
06:29:17|1677.
06:29:18|1676.83
06:29:19|1676.91
06:29:20|1676.99
06:29:21|1677.09
06:29:22|1676.96
06:29:23|1677.
06:29:23|1677.
06:29:25|1677.16
06:29:26|1677.1
06:29:27|1677.
06:29:27|1676.77
06:29:28|1676.66
06:29:29|1677.
06:29:30|1677.
06:29:31|1677.3
06:29:32|1677.3
06:29:34|1677.3
06:29:34|1677.33
06:29:36|1677.33
06:29:38|1677.34
06:29:39|1677.33
06:29:40|1677.32
06:29:42|1677.31
06:29:43|1677.31
06:29:44|1677.31
06:29:45|1677.7
06:29:46|1677.62
06:29:48|1677.5
06:29:48|1677.5
06:29:49|1677.31
06:29:50|1677.89
06:29:51|1677.29
06:29:52|1677.23
06:29:53|1677.17
06:29:54|1677.53
06:29:55|1677.53
06:29:56|1677.49
06:29:58|1677.
06:30:00|1676.96
06:30:01|1676.96
06:30:02|1677.07
06:30:03|1677.07
06:30:04|1676.61
06:30:05|1676.96
06:30:06|1676.96
06:30:07|1676.84
06:30:08|1677.08
06:30:10|1677.48
06:30:11|1677.4
06:30:12|1677.4
06:30:13|1677.4
06:30:14|1677.16
06:30:15|1677.31
06:30:16|1677.34
06:30:17|1677.33
06:30:18|1677.5
06:30:19|1677.59
06:30:20|1677.59
06:30:22|1677.6
06:30:22|1677.6
06:30:23|1677.6
06:30:24|1677.59
06:30:25|1677.69
06:30:26|1677.69
06:30:27|1677.69
06:30:28|1677.69
06:30:29|1677.35
06:30:30|1677.59
06:30:31|1677.69
06:30:32|1677.6
06:30:33|1677.6
06:30:34|1677.59
06:30:35|1677.59
06:30:36|1677.59
06:30:38|1677.58
06:30:40|1677.49
06:30:40|1677.49
06:30:41|1677.33
06:30:43|1677.33
06:30:44|1677.68
06:30:45|1677.3
06:30:46|1677.3
06:30:48|1677.3
06:30:49|1677.88
06:30:49|1677.89
06:30:51|1678.03
06:30:53|1678.04
06:30:54|1678.04
06:30:54|1678.21
06:30:56|1678.21
06:30:57|1678.03
06:30:58|1678.17
06:30:59|1678.17
06:31:00|1678.06
06:31:01|1678.2
06:31:03|1678.15
06:31:03|1678.15
06:31:05|1678.15
06:31:05|1678.15
06:31:06|1678.15
06:31:08|1678.34
06:31:09|1677.59
06:31:10|1677.6
06:31:11|1677.72
06:31:12|1677.99
06:31:14|1678.26
06:31:14|1678.26
06:31:15|1678.01
06:31:16|1678.01
06:31:17|1678.01
06:31:18|1678.01
06:31:19|1678.01
06:31:21|1678.01
06:31:21|1678.01
06:31:22|1678.01
06:31:23|1678.
06:31:24|1677.85
06:31:26|1677.85
06:31:27|1677.81
06:31:28|1677.81
06:31:28|1677.83
06:31:29|1677.83
06:31:31|1677.83
06:31:31|1677.84
06:31:32|1677.8
06:31:33|1677.79
06:31:34|1677.83
06:31:36|1678.
06:31:37|1678.
06:31:38|1678.
06:31:39|1677.9
06:31:41|1678.
06:31:41|1678.
06:31:43|1677.99
06:31:44|1677.9
06:31:45|1677.9
06:31:46|1677.9
06:31:48|1677.99
06:31:49|1677.99
06:31:50|1677.99
06:31:50|1677.86
06:31:52|1677.86
06:31:53|1677.66
06:31:53|1677.69
06:31:56|1677.69
06:31:56|1677.68
06:31:57|1677.3
06:31:58|1677.31
06:31:59|1677.3
06:32:00|1677.31
06:32:01|1677.3
06:32:02|1677.3
06:32:10|1677.3
06:32:11|1676.8
06:32:13|1676.8
06:32:13|1676.81
06:32:14|1676.8
06:32:16|1676.12
06:32:16|1676.62
06:32:17|1676.62
06:32:19|1676.52
06:32:20|1676.48
06:32:21|1676.53
06:32:22|1676.47
06:32:23|1676.63
06:32:24|1676.63
06:32:25|1676.63
06:32:26|1676.62
06:32:27|1676.63
06:32:28|1676.62
06:32:29|1676.62
06:32:30|1676.62
06:32:31|1677.05
06:32:32|1677.49
06:32:33|1677.4
06:32:34|1677.59
06:32:35|1677.39
06:32:36|1677.22
06:32:37|1677.22
06:32:38|1677.22
06:32:39|1677.22
06:32:40|1677.22
06:32:42|1677.26
06:32:44|1677.26
06:32:45|1677.6
06:32:46|1677.69
06:32:47|1677.69
06:32:48|1677.69
06:32:50|1677.69
06:32:50|1677.69
06:32:52|1677.63
06:32:52|1677.64
06:32:54|1677.64
06:32:55|1677.64
06:32:56|1677.49
06:32:57|1677.6
06:32:58|1677.73
06:32:59|1677.65
06:33:00|1677.65
06:33:01|1677.79
06:33:02|1677.78
06:33:03|1677.78
06:33:05|1677.78
06:33:06|1677.78
06:33:06|1677.79
06:33:07|1677.78
06:33:08|1677.78
06:33:10|1677.67
06:33:11|1677.67
06:33:12|1677.77
06:33:13|1677.77
06:33:14|1677.78
06:33:14|1677.78
06:33:17|1677.85
06:33:17|1677.85
06:33:18|1677.86
06:33:19|1677.98
06:33:20|1677.99
06:33:22|1677.75
06:33:23|1677.87
06:33:24|1677.87
06:33:25|1677.87
06:33:26|1677.87
06:33:27|1678.5
06:33:28|1678.58
06:33:29|1678.24
06:33:30|1677.94
06:33:31|1677.79
06:33:32|1677.79
06:33:33|1678.23
06:33:34|1678.22
06:33:35|1678.14
06:33:35|1678.15
06:33:37|1678.34
06:33:38|1678.26
06:33:39|1678.41
06:33:40|1678.42
06:33:41|1678.53
06:33:41|1678.43
06:33:43|1678.59
06:33:45|1678.59
06:33:45|1678.6
06:33:46|1678.61
06:33:47|1678.61
06:33:48|1678.75
06:33:49|1678.99
06:33:50|1678.99
06:33:51|1679.29
06:33:52|1679.19
06:33:53|1679.19
06:33:54|1679.19
06:33:56|1679.19
06:33:56|1679.29
06:33:57|1679.3
06:33:58|1679.29
06:33:59|1679.3
06:34:00|1679.3
06:34:01|1679.3
06:34:02|1679.19
06:34:03|1679.2
06:34:04|1679.2
06:34:05|1679.24
06:34:07|1679.23
06:34:08|1679.2
06:34:08|1679.2
06:34:10|1679.2
06:34:11|1679.2
06:34:12|1679.2
06:34:13|1679.2
06:34:14|1679.21
06:34:15|1678.98
06:34:16|1678.99
06:34:17|1679.14
06:34:18|1679.16
06:34:19|1679.29
06:34:20|1679.3
06:34:21|1679.33
06:34:22|1679.4
06:34:23|1679.4
06:34:24|1679.49
06:34:25|1679.49
06:34:26|1679.48
06:34:27|1679.48
06:34:28|1679.48
06:34:29|1679.49
06:34:30|1679.49
06:34:31|1679.5
06:34:32|1679.5
06:34:33|1679.5
06:34:34|1679.5
06:34:35|1679.6
06:34:36|1679.74
06:34:37|1679.8
06:34:38|1679.83
06:34:39|1679.87
06:34:40|1679.89
06:34:41|1679.89
06:34:42|1679.92
06:34:44|1679.92
06:34:46|1680.36
06:34:47|1680.36
06:34:47|1681.2
06:34:49|1681.08
06:34:50|1680.88
06:34:51|1680.81
06:34:52|1680.52
06:34:53|1680.51
06:34:54|1680.52
06:34:56|1680.54
06:34:56|1680.32
06:34:58|1680.01
06:34:59|1680.01
06:34:59|1680.01
06:35:00|1680.
06:35:02|1680.
06:35:02|1679.92
06:35:03|1679.92
06:35:04|1679.92
06:35:06|1679.93
06:35:07|1680.
06:35:08|1680.
06:35:09|1680.
06:35:10|1680.
06:35:11|1680.04
06:35:12|1680.04
06:35:13|1680.04
06:35:14|1680.32
06:35:15|1680.19
06:35:16|1680.09
06:35:17|1680.08
06:35:18|1680.08
06:35:20|1680.08
06:35:21|1679.81
06:35:21|1679.8
06:35:23|1679.71
06:35:24|1679.76
06:35:25|1679.44
06:35:25|1679.5
06:35:27|1679.6
06:35:28|1679.6
06:35:28|1679.6
06:35:30|1679.6
06:35:31|1679.6
06:35:31|1680.1
06:35:33|1680.1
06:35:34|1680.1
06:35:34|1680.1
06:35:36|1680.1
06:35:37|1680.11
06:35:37|1680.11
06:35:39|1680.11
06:35:40|1680.09
06:35:41|1680.09
06:35:42|1680.09
06:35:43|1679.97
06:35:44|1679.98
06:35:46|1680.27
06:35:47|1680.26
06:35:48|1680.26
06:35:49|1680.33
06:35:50|1680.35
06:35:51|1680.36
06:35:53|1680.53
06:35:53|1680.6
06:35:54|1680.68
06:35:55|1680.68
06:35:56|1680.68
06:35:57|1680.68
06:35:58|1680.68
06:35:59|1680.68
06:36:00|1680.68
06:36:01|1680.68
06:36:02|1680.68
06:36:04|1680.48
06:36:05|1680.51
06:36:06|1680.51
06:36:07|1680.67
06:36:09|1680.67
06:36:10|1680.69
06:36:11|1680.69
06:36:12|1680.69
06:36:12|1680.69
06:36:14|1680.71
06:36:15|1680.71
06:36:16|1680.7
06:36:17|1680.7
06:36:18|1680.7
06:36:19|1680.7
06:36:20|1680.69
06:36:21|1680.69
06:36:22|1680.69
06:36:24|1680.69
06:36:25|1680.69
06:36:26|1680.69
06:36:27|1680.52
06:36:28|1680.2
06:36:29|1680.2
06:36:30|1680.2
06:36:31|1680.33
06:36:32|1680.52
06:36:33|1680.52
06:36:34|1680.53
06:36:35|1680.53
06:36:36|1680.82
06:36:37|1680.99
06:36:38|1681.
06:36:39|1681.19
06:36:40|1681.19
06:36:41|1681.43
06:36:42|1681.46
06:36:43|1681.46
06:36:44|1681.46
06:36:45|1681.49
06:36:46|1681.22
06:36:47|1681.22
06:36:48|1681.36
06:36:50|1681.36
06:36:50|1681.36
06:36:51|1681.36
06:36:53|1681.43
06:36:54|1681.43
06:36:55|1681.
06:36:56|1681.18
06:36:57|1681.19
06:36:58|1681.2
06:36:59|1681.2
06:37:00|1681.28
06:37:01|1681.2
06:37:02|1681.43
06:37:04|1681.43
06:37:04|1681.42
06:37:06|1681.42
06:37:07|1681.42
06:37:08|1681.63
06:37:08|1681.65
06:37:10|1681.65
06:37:11|1682.01
06:37:12|1682.12
06:37:12|1682.12
06:37:14|1681.97
06:37:14|1681.97
06:37:16|1681.66
06:37:17|1681.19
06:37:18|1681.19
06:37:19|1681.
06:37:20|1680.95
06:37:21|1680.9
06:37:22|1680.84
06:37:23|1680.8
06:37:24|1680.51
06:37:25|1680.51
06:37:26|1680.66
06:37:27|1680.66
06:37:28|1680.66
06:37:29|1680.66
06:37:30|1680.34
06:37:31|1680.13
06:37:32|1680.13
06:37:33|1680.29
06:37:34|1680.49
06:37:35|1680.42
06:37:36|1680.42
06:37:37|1680.44
06:37:38|1680.34
06:37:39|1680.35
06:37:40|1680.35
06:37:41|1680.35
06:37:42|1680.35
06:37:43|1680.35
06:37:44|1680.35
06:37:45|1680.35
06:37:46|1680.33
06:37:48|1680.07
06:37:48|1680.01
06:37:50|1680.01
06:37:52|1680.19
06:37:52|1680.23
06:37:54|1680.55
06:37:55|1680.54
06:37:56|1680.54
06:37:57|1680.49
06:37:58|1680.27
06:37:59|1680.27
06:38:01|1680.27
06:38:01|1680.27
06:38:02|1680.27
06:38:04|1680.54
06:38:05|1680.54
06:38:06|1680.64
06:38:07|1680.7
06:38:08|1680.7
06:38:09|1680.7
06:38:10|1680.7
06:38:11|1680.7
06:38:12|1680.31
06:38:13|1680.31
06:38:14|1680.31
06:38:15|1680.31
06:38:16|1680.31
06:38:17|1680.
06:38:18|1680.
06:38:19|1680.01
06:38:20|1680.
06:38:21|1680.28
06:38:22|1680.28
06:38:23|1680.28
06:38:24|1680.3
06:38:26|1680.3
06:38:26|1680.2
06:38:27|1680.01
06:38:28|1680.01
06:38:29|1680.01
06:38:31|1680.01
06:38:31|1680.
06:38:32|1680.
06:38:33|1680.15
06:38:35|1680.3
06:38:36|1680.15
06:38:36|1680.15
06:38:37|1680.06
06:38:39|1679.58
06:38:39|1679.91
06:38:40|1679.91
06:38:42|1679.82
06:38:43|1679.81
06:38:43|1679.81
06:38:44|1679.52
06:38:45|1679.52
06:38:46|1679.4
06:38:48|1679.3
06:38:49|1679.3
06:38:50|1679.3
06:38:51|1679.3
06:38:52|1679.3
06:38:53|1679.3
06:38:54|1679.3
06:38:56|1679.3
06:38:57|1679.3
06:38:59|1679.3
06:38:59|1679.3
06:39:01|1679.3
06:39:02|1679.3
06:39:03|1679.3
06:39:04|1679.89
06:39:05|1679.89
06:39:07|1679.89
06:39:07|1679.89
06:39:08|1679.89
06:39:10|1679.89
06:39:11|1679.35
06:39:12|1679.35
06:39:13|1679.35
06:39:14|1679.34
06:39:15|1679.3
06:39:16|1679.3
06:39:17|1679.3
06:39:18|1679.3
06:39:19|1679.3
06:39:20|1679.3
06:39:21|1679.31
06:39:22|1679.32
06:39:23|1679.32
06:39:24|1679.32
06:39:25|1679.32
06:39:26|1679.48
06:39:27|1679.39
06:39:28|1679.4
06:39:29|1679.39
06:39:30|1679.3
06:39:31|1679.3
06:39:32|1679.1
06:39:33|1679.01
06:39:34|1679.01
06:39:35|1679.01
06:39:36|1679.14
06:39:37|1679.14
06:39:39|1679.
06:39:39|1678.99
06:39:41|1678.91
06:39:42|1678.59
06:39:42|1678.7
06:39:43|1678.81
06:39:45|1679.03
06:39:45|1679.23
06:39:46|1679.24
06:39:47|1679.24
06:39:48|1679.23
06:39:49|1679.19
06:39:51|1679.04
06:39:52|1679.04
06:39:53|1678.73
06:39:54|1678.73
06:39:55|1678.73
06:39:57|1679.49
06:39:58|1679.49
06:39:59|1679.5
06:40:00|1679.5
06:40:01|1679.5
06:40:02|1679.5
06:40:03|1679.5
06:40:04|1679.5
06:40:05|1679.5
06:40:06|1679.5
06:40:07|1679.5
06:40:08|1679.49
06:40:09|1679.92
06:40:10|1679.92
06:40:11|1679.92
06:40:13|1680.31
06:40:13|1680.03
06:40:15|1680.03
06:40:16|1680.03
06:40:18|1680.03
06:40:19|1680.03
06:40:20|1680.03
06:40:21|1680.03
06:40:21|1679.93
06:40:22|1679.93
06:40:23|1679.93
06:40:24|1679.78
06:40:25|1679.77
06:40:26|1679.78
06:40:28|1679.78
06:40:29|1679.78
06:40:29|1679.78
06:40:30|1679.77
06:40:31|1679.77
06:40:32|1679.77
06:40:34|1679.77
06:40:35|1679.77
06:40:37|1679.77
06:40:38|1679.76
06:40:39|1679.76
06:40:40|1679.76
06:40:40|1679.76
06:40:41|1679.76
06:40:42|1679.77
06:40:44|1679.98
06:40:44|1679.98
06:40:45|1679.98
06:40:46|1679.98
06:40:47|1679.98
06:40:49|1679.98
06:40:50|1679.98
06:40:52|1679.5
06:40:53|1679.5
06:40:54|1679.5
06:40:55|1679.5
06:40:57|1679.5
06:40:58|1679.5
06:40:59|1679.4
06:41:00|1679.31
06:41:00|1679.47
06:41:02|1679.47
06:41:03|1679.47
06:41:04|1679.47
06:41:06|1679.63
06:41:07|1679.58
06:41:08|1679.58
06:41:09|1679.58
06:41:10|1679.58
06:41:11|1679.58
06:41:12|1679.64
06:41:13|1679.97
06:41:14|1679.97
06:41:15|1679.99
06:41:17|1680.
06:41:17|1680.
06:41:18|1679.99
06:41:19|1679.99
06:41:20|1679.99
06:41:22|1679.8
06:41:22|1679.8
06:41:24|1679.8
06:41:24|1679.39
06:41:26|1679.4
06:41:27|1679.4
06:41:28|1679.4
06:41:29|1679.4
06:41:31|1679.39
06:41:31|1679.4
06:41:32|1679.4
06:41:33|1679.4
06:41:34|1679.4
06:41:35|1679.4
06:41:36|1679.35
06:41:37|1679.35
06:41:38|1679.35
06:41:39|1679.35
06:41:40|1679.35
06:41:41|1679.35
06:41:43|1678.97
06:41:44|1678.94
06:41:45|1678.9
06:41:46|1678.98
06:41:46|1678.93
06:41:47|1678.93
06:41:49|1678.93
06:41:50|1679.04
06:41:51|1679.04
06:41:52|1679.04
06:41:53|1679.05
06:41:54|1679.05
06:41:55|1678.89
06:41:56|1678.89
06:41:57|1678.8
06:41:58|1678.8
06:41:59|1678.8
06:42:04|1678.9
06:42:04|1679.1
06:42:06|1678.64
06:42:06|1678.59
06:42:08|1678.42
06:42:08|1678.59
06:42:10|1678.59
06:42:10|1678.7
06:42:11|1678.42
06:42:13|1678.42
06:42:14|1678.4
06:42:14|1678.19
06:42:16|1678.19
06:42:17|1678.19
06:42:18|1678.
06:42:19|1678.
06:42:19|1678.
06:42:20|1678.
06:42:22|1677.76
06:42:23|1677.72
06:42:24|1678.07
06:42:25|1677.97
06:42:26|1678.42
06:42:27|1678.92
06:42:28|1679.37
06:42:29|1679.37
06:42:30|1679.37
06:42:31|1680.04
06:42:32|1680.72
06:42:33|1681.7
06:42:34|1681.57
06:42:35|1681.57
06:42:36|1681.57
06:42:37|1681.57
06:42:38|1681.58
06:42:38|1681.
06:42:39|1681.
06:42:40|1680.9
06:42:42|1681.47
06:42:42|1681.47
06:42:43|1681.56
06:42:44|1681.56
06:42:46|1681.4
06:42:48|1681.27
06:42:48|1681.27
06:42:49|1681.4
06:42:50|1681.69
06:42:52|1681.69
06:42:52|1681.69
06:42:54|1681.55
06:42:55|1681.15
06:42:56|1681.16
06:42:57|1681.16
06:42:59|1681.39
06:42:59|1681.68
06:43:01|1681.6
06:43:02|1681.55
06:43:04|1681.7
06:43:05|1681.79
06:43:06|1681.79
06:43:07|1681.79
06:43:09|1681.31
06:43:09|1681.31
06:43:10|1681.31
06:43:11|1681.52
06:43:12|1681.4
06:43:13|1681.4
06:43:14|1681.09
06:43:15|1681.09
06:43:16|1681.09
06:43:19|1680.88
06:43:19|1680.88
06:43:21|1681.24
06:43:22|1681.24
06:43:23|1681.29
06:43:24|1681.29
06:43:25|1681.24
06:43:26|1681.24
06:43:27|1681.24
06:43:29|1681.3
06:43:30|1681.52
06:43:30|1681.52
06:43:31|1681.52
06:43:32|1681.7
06:43:34|1681.7
06:43:35|1681.51
06:43:36|1681.51
06:43:37|1681.43
06:43:38|1681.35
06:43:38|1681.35
06:43:39|1681.35
06:43:40|1681.56
06:43:43|1681.55
06:43:43|1681.26
06:43:44|1681.26
06:43:45|1681.19
06:43:46|1681.14
06:43:47|1681.14
06:43:48|1681.14
06:43:49|1681.14
06:43:50|1681.14
06:43:52|1681.3
06:43:53|1681.3
06:43:55|1681.3
06:43:56|1681.28
06:43:57|1681.28
06:43:58|1681.28
06:43:59|1681.14
06:44:00|1681.14
06:44:02|1679.15
06:44:03|1679.45
06:44:03|1680.09
06:44:04|1679.68
06:44:06|1679.58
06:44:07|1679.99
06:44:08|1680.27
06:44:09|1680.27
06:44:11|1680.93
06:44:12|1680.99
06:44:12|1680.99
06:44:13|1680.99
06:44:15|1680.99
06:44:16|1681.
06:44:16|1681.59
06:44:18|1681.51
06:44:18|1681.18
06:44:19|1680.96
06:44:20|1680.77
06:44:22|1680.77
06:44:22|1680.77
06:44:24|1680.76
06:44:24|1680.76
06:44:26|1680.6
06:44:27|1680.6
06:44:28|1680.6
06:44:30|1680.46
06:44:30|1680.46
06:44:31|1680.1
06:44:33|1680.
06:44:33|1680.
06:44:35|1680.
06:44:36|1679.7
06:44:36|1679.25
06:44:38|1679.32
06:44:38|1679.32
06:44:39|1679.53
06:44:41|1679.99
06:44:42|1680.13
06:44:43|1680.13
06:44:44|1679.51
06:44:45|1679.51
06:44:47|1679.74
06:44:48|1679.98
06:44:49|1679.98
06:44:50|1680.07
06:44:51|1680.07
06:44:52|1679.63
06:44:54|1679.63
06:44:54|1679.6
06:44:55|1679.59
06:44:57|1679.54
06:44:58|1679.54
06:44:59|1679.54
06:45:00|1679.53
06:45:02|1680.84
06:45:02|1682.11
06:45:04|1681.67
06:45:06|1681.8
06:45:07|1681.8
06:45:07|1681.8
06:45:09|1681.8
06:45:11|1681.3
06:45:12|1681.42
06:45:13|1681.32
06:45:15|1681.08
06:45:15|1681.08
06:45:17|1681.21
06:45:18|1681.21
06:45:18|1681.21
06:45:20|1681.21
06:45:21|1681.21
06:45:22|1681.21
06:45:23|1681.18
06:45:24|1681.45
06:45:25|1681.69
06:45:26|1681.69
06:45:26|1681.69
06:45:28|1681.84
06:45:30|1682.49
06:45:30|1682.91
06:45:31|1682.96
06:45:32|1682.73
06:45:33|1682.74
06:45:34|1682.66
06:45:36|1682.66
06:45:37|1682.66
06:45:38|1685.24
06:45:39|1684.92
06:45:40|1685.15
06:45:41|1684.83
06:45:42|1684.76
06:45:43|1684.51
06:45:44|1684.94
06:45:45|1685.16
06:45:46|1685.34
06:45:47|1685.34
06:45:48|1685.67
06:45:49|1685.35
06:45:50|1685.46
06:45:51|1685.6
06:45:52|1685.68
06:45:53|1685.68
06:45:54|1685.33
06:45:55|1684.95
06:45:56|1685.16
06:45:57|1685.16
06:45:59|1685.16
06:45:59|1685.16
06:46:00|1685.16
06:46:02|1685.51
06:46:03|1685.62
06:46:03|1685.51
06:46:04|1685.16
06:46:06|1685.16
06:46:07|1685.16
06:46:08|1685.16
06:46:09|1685.16
06:46:10|1685.16
06:46:11|1685.16
06:46:12|1685.15
06:46:13|1685.
06:46:15|1685.
06:46:15|1685.
06:46:17|1685.01
06:46:18|1685.01
06:46:19|1685.01
06:46:20|1684.53
06:46:21|1684.73
06:46:22|1684.93
06:46:23|1684.93
06:46:24|1684.93
06:46:25|1684.81
06:46:26|1684.81
06:46:27|1684.61
06:46:28|1684.61
06:46:29|1684.61
06:46:30|1684.61
06:46:31|1684.66
06:46:32|1684.66
06:46:33|1684.66
06:46:34|1684.66
06:46:36|1684.65
06:46:36|1684.65
06:46:37|1684.65
06:46:38|1684.51
06:46:39|1684.3
06:46:41|1684.52
06:46:42|1684.52
06:46:42|1684.52
06:46:43|1684.52
06:46:45|1684.5
06:46:45|1684.22
06:46:46|1684.22
06:46:47|1684.22
06:46:48|1684.1
06:46:50|1684.04
06:46:51|1684.05
06:46:52|1684.
06:46:52|1684.
06:46:53|1684.
06:46:55|1684.
06:46:56|1684.
06:46:57|1684.
06:46:59|1683.8
06:46:59|1683.8
06:47:01|1683.8
06:47:02|1683.8
06:47:03|1683.91
06:47:05|1684.
06:47:06|1684.
06:47:06|1683.99
06:47:08|1683.99
06:47:09|1683.99
06:47:09|1683.99
06:47:10|1684.
06:47:12|1684.
06:47:13|1684.31
06:47:13|1684.32
06:47:15|1684.66
06:47:15|1684.65
06:47:16|1684.66
06:47:18|1684.66
06:47:19|1684.66
06:47:20|1685.14
06:47:21|1685.16
06:47:22|1685.16
06:47:23|1685.37
06:47:24|1685.37
06:47:25|1685.16
06:47:26|1685.17
06:47:27|1685.17
06:47:28|1684.79
06:47:29|1684.79
06:47:30|1684.97
06:47:31|1684.97
06:47:32|1684.86
06:47:33|1684.85
06:47:34|1684.85
06:47:35|1684.73
06:47:37|1684.65
06:47:37|1684.65
06:47:38|1684.69
06:47:39|1684.96
06:47:40|1684.96
06:47:41|1684.96
06:47:42|1684.96
06:47:43|1684.96
06:47:44|1684.96
06:47:45|1684.96
06:47:46|1684.96
06:47:48|1684.66
06:47:48|1684.66
06:47:49|1684.65
06:47:50|1684.38
06:47:51|1684.5
06:47:52|1684.52
06:47:53|1684.52
06:47:55|1684.53
06:47:57|1684.53
06:47:57|1684.53
06:47:58|1684.53
06:48:00|1684.31
06:48:01|1684.4
06:48:02|1684.4
06:48:03|1684.4
06:48:03|1684.4
06:48:06|1684.2
06:48:06|1684.1
06:48:07|1684.1
06:48:08|1684.19
06:48:09|1684.61
06:48:10|1684.83
06:48:11|1685.15
06:48:13|1685.15
06:48:13|1685.01
06:48:14|1685.01
06:48:15|1685.15
06:48:16|1685.04
06:48:18|1685.3
06:48:19|1685.17
06:48:19|1685.17
06:48:22|1684.9
06:48:22|1684.9
06:48:23|1684.9
06:48:24|1684.9
06:48:25|1684.85
06:48:27|1684.85
06:48:28|1684.85
06:48:29|1684.73
06:48:30|1684.73
06:48:31|1684.66
06:48:32|1684.66
06:48:33|1684.66
06:48:34|1684.66
06:48:35|1684.66
06:48:36|1684.82
06:48:37|1684.82
06:48:38|1684.82
06:48:39|1684.82
06:48:40|1684.82
06:48:41|1684.6
06:48:42|1684.6
06:48:43|1684.6
06:48:44|1684.6
06:48:45|1684.6
06:48:46|1684.57
06:48:47|1684.57
06:48:48|1684.57
06:48:49|1684.57
06:48:50|1684.3
06:48:51|1684.3
06:48:52|1684.3
06:48:53|1684.33
06:48:54|1684.33
06:48:56|1684.33
06:48:56|1684.33
06:48:58|1684.33
06:48:58|1684.34
06:49:00|1684.38
06:49:02|1684.38
06:49:03|1684.38
06:49:05|1684.38
06:49:06|1684.39
06:49:07|1684.43
06:49:08|1684.43
06:49:09|1684.43
06:49:10|1684.43
06:49:12|1684.43
06:49:12|1684.43
06:49:14|1684.43
06:49:15|1684.43
06:49:15|1684.43
06:49:16|1684.43
06:49:17|1684.43
06:49:18|1684.43
06:49:19|1684.92
06:49:21|1684.91
06:49:22|1684.74
06:49:22|1684.74
06:49:23|1684.74
06:49:25|1684.56
06:49:25|1684.56
06:49:27|1684.71
06:49:28|1684.88
06:49:28|1684.88
06:49:29|1684.88
06:49:31|1684.92
06:49:32|1684.6
06:49:33|1684.6
06:49:34|1684.6
06:49:35|1684.6
06:49:36|1684.6
06:49:37|1684.6
06:49:39|1684.1
06:49:39|1684.09
06:49:41|1684.02
06:49:42|1684.01
06:49:43|1684.01
06:49:43|1684.01
06:49:44|1684.01
06:49:46|1684.01
06:49:46|1684.01
06:49:48|1684.
06:49:49|1684.
06:49:50|1684.
06:49:50|1684.
06:49:51|1684.
06:49:52|1684.
06:49:53|1684.
06:49:55|1684.
06:49:55|1684.
06:49:57|1684.
06:49:58|1684.
06:49:59|1684.01
06:50:00|1684.01
06:50:01|1684.01
06:50:02|1684.01
06:50:03|1684.23
06:50:04|1684.23
06:50:05|1684.23
06:50:06|1684.23
06:50:07|1684.23
06:50:08|1684.07
06:50:09|1684.07
06:50:10|1684.26
06:50:11|1684.26
06:50:12|1684.4
06:50:13|1684.4
06:50:14|1684.4
06:50:16|1684.4
06:50:16|1684.38
06:50:18|1684.38
06:50:20|1684.38
06:50:20|1684.38
06:50:21|1684.38
06:50:22|1684.38
06:50:23|1684.42
06:50:24|1685.98
06:50:25|1685.98
06:50:27|1686.14
06:50:27|1686.03
06:50:28|1686.03
06:50:29|1686.03
06:50:30|1686.03
06:50:31|1686.03
06:50:32|1686.25
06:50:33|1686.25
06:50:34|1686.4
06:50:35|1686.46
06:50:36|1686.46
06:50:38|1686.49
06:50:39|1686.42
06:50:39|1686.43
06:50:41|1686.25
06:50:41|1686.25
06:50:42|1686.25
06:50:43|1686.25
06:50:44|1686.19
06:50:45|1686.19
06:50:46|1686.18
06:50:47|1686.18
06:50:48|1686.18
06:50:49|1686.17
06:50:50|1686.17
06:50:52|1686.17
06:50:52|1685.87
06:50:53|1685.87
06:50:54|1686.2
06:50:56|1686.2
06:50:57|1686.7
06:50:58|1686.7
06:51:00|1686.74
06:51:01|1686.74
06:51:02|1686.73
06:51:04|1686.73
06:51:04|1686.73
06:51:05|1686.73
06:51:07|1686.45
06:51:08|1686.45
06:51:09|1686.45
06:51:10|1686.45
06:51:11|1686.45
06:51:12|1686.45
06:51:13|1686.45
06:51:14|1686.44
06:51:15|1686.45
06:51:16|1686.45
06:51:18|1686.74
06:51:19|1686.74
06:51:20|1686.8
06:51:21|1686.8
06:51:21|1686.8
06:51:22|1687.
06:51:23|1687.53
06:51:25|1687.82
06:51:25|1687.82
06:51:26|1687.67
06:51:27|1687.52
06:51:28|1687.52
06:51:30|1687.28
06:51:30|1687.13
06:51:31|1687.21
06:51:33|1687.29
06:51:33|1687.51
06:51:34|1687.51
06:51:35|1687.67
06:51:37|1687.69
06:51:38|1687.69
06:51:39|1687.69
06:51:40|1687.7
06:51:41|1687.82
06:51:42|1687.85
06:51:43|1687.85
06:51:44|1687.87
06:51:45|1687.52
06:51:47|1687.8
06:51:48|1687.79
06:51:48|1687.79
06:51:49|1687.42
06:51:51|1687.37
06:51:52|1687.35
06:51:53|1687.35
06:51:53|1687.3
06:51:55|1687.19
06:51:56|1687.18
06:51:58|1687.
06:51:58|1687.02
06:52:00|1686.95
06:52:02|1686.95
06:52:02|1686.95
06:52:03|1686.98
06:52:04|1686.98
06:52:06|1686.96
06:52:06|1686.96
06:52:07|1686.69
06:52:08|1686.54
06:52:09|1686.54
06:52:11|1686.54
06:52:12|1686.54
06:52:13|1686.54
06:52:14|1686.51
06:52:15|1686.51
06:52:16|1686.51
06:52:17|1686.51
06:52:18|1686.5
06:52:19|1686.5
06:52:20|1686.5
06:52:21|1686.49
06:52:22|1686.49
06:52:23|1686.41
06:52:24|1686.1
06:52:25|1685.53
06:52:27|1685.62
06:52:27|1685.71
06:52:29|1685.71
06:52:29|1685.71
06:52:30|1685.71
06:52:32|1685.71
06:52:33|1685.97
06:52:35|1686.02
06:52:35|1686.02
06:52:36|1686.02
06:52:38|1686.19
06:52:39|1686.35
06:52:40|1686.35
06:52:42|1686.02
06:52:42|1685.51
06:52:44|1686.03
06:52:45|1685.84
06:52:46|1685.75
06:52:47|1685.51
06:52:48|1685.51
06:52:49|1685.66
06:52:50|1685.67
06:52:51|1685.67
06:52:52|1685.67
06:52:53|1685.67
06:52:54|1685.67
06:52:55|1685.49
06:52:56|1685.49
06:52:57|1685.6
06:52:58|1685.6
06:52:59|1685.6
06:53:00|1685.49
06:53:02|1685.44
06:53:02|1685.44
06:53:03|1685.65
06:53:05|1685.43
06:53:07|1685.43
06:53:08|1685.41
06:53:08|1685.4
06:53:10|1685.4
06:53:11|1685.65
06:53:12|1685.65
06:53:14|1685.65
06:53:14|1685.48
06:53:16|1685.32
06:53:17|1685.3
06:53:17|1685.24
06:53:18|1685.24
06:53:20|1685.24
06:53:21|1685.24
06:53:22|1685.24
06:53:23|1685.24
06:53:24|1685.32
06:53:25|1685.72
06:53:26|1685.72
06:53:27|1685.59
06:53:28|1685.59
06:53:29|1685.59
06:53:30|1685.92
06:53:31|1685.92
06:53:32|1685.92
06:53:33|1686.
06:53:34|1686.51
06:53:35|1686.37
06:53:36|1686.24
06:53:37|1686.58
06:53:38|1686.58
06:53:39|1686.58
06:53:40|1686.58
06:53:41|1686.58
06:53:42|1686.58
06:53:43|1686.58
06:53:44|1686.58
06:53:45|1686.57
06:53:46|1686.26
06:53:47|1686.27
06:53:48|1686.27
06:53:49|1686.27
06:53:50|1686.27
06:53:51|1686.27
06:53:52|1686.53
06:53:53|1686.53
06:53:54|1686.53
06:53:55|1686.43
06:53:56|1685.94
06:53:57|1685.76
06:53:58|1685.76
06:54:00|1685.76
06:54:01|1686.11
06:54:01|1686.09
06:54:03|1685.84
06:54:05|1685.84
06:54:06|1685.68
06:54:07|1685.57
06:54:09|1685.89
06:54:10|1686.17
06:54:10|1686.4
06:54:12|1686.16
06:54:13|1686.16
06:54:14|1686.16
06:54:15|1686.16
06:54:17|1686.16
06:54:18|1686.02
06:54:19|1685.93
06:54:19|1685.86
06:54:21|1685.86
06:54:21|1685.86
06:54:23|1685.86
06:54:23|1685.86
06:54:24|1685.51
06:54:25|1685.51
06:54:27|1685.48
06:54:28|1685.35
06:54:29|1685.34
06:54:30|1685.17
06:54:31|1685.13
06:54:32|1685.1
06:54:33|1685.1
06:54:34|1685.1
06:54:35|1685.
06:54:36|1685.
06:54:37|1685.17
06:54:38|1685.17
06:54:39|1685.83
06:54:40|1685.84
06:54:41|1685.83
06:54:42|1685.83
06:54:43|1685.83
06:54:44|1685.69
06:54:45|1685.68
06:54:46|1685.66
06:54:47|1685.66
06:54:48|1685.51
06:54:49|1685.5
06:54:50|1685.5
06:54:51|1685.17
06:54:52|1685.17
06:54:53|1685.13
06:54:54|1685.01
06:54:55|1685.01
06:54:56|1685.18
06:54:57|1685.27
06:54:58|1686.4
06:54:59|1685.99
06:55:00|1686.6
06:55:01|1686.47
06:55:02|1686.46
06:55:03|1686.07
06:55:04|1686.06
06:55:05|1686.06
06:55:06|1686.06
06:55:07|1686.06
06:55:08|1686.06
06:55:09|1685.01
06:55:10|1685.04
06:55:11|1685.05
06:55:12|1685.05
06:55:13|1685.05
06:55:14|1685.02
06:55:15|1684.43
06:55:16|1684.39
06:55:17|1684.39
06:55:18|1684.39
06:55:19|1684.39
06:55:20|1684.31
06:55:21|1684.31
06:55:22|1684.31
06:55:23|1684.56
06:55:24|1684.56
06:55:25|1684.56
06:55:26|1684.56
06:55:27|1684.56
06:55:28|1684.56
06:55:29|1684.57
06:55:30|1684.57
06:55:32|1684.92
06:55:32|1684.92
06:55:33|1684.99
06:55:34|1684.93
06:55:36|1684.66
06:55:36|1684.67
06:55:37|1684.66
06:55:39|1684.66
06:55:39|1684.66
06:55:40|1684.85
06:55:42|1684.85
06:55:42|1684.86
06:55:44|1684.86
06:55:44|1684.86
06:55:46|1684.86
06:55:47|1684.86
06:55:48|1684.86
06:55:49|1684.74
06:55:50|1684.74
06:55:51|1684.74
06:55:51|1684.74
06:55:52|1684.74
06:55:54|1684.74
06:55:54|1684.74
06:55:56|1684.58
06:55:56|1684.59
06:55:58|1684.74
06:55:58|1684.74
06:56:00|1684.73
06:56:00|1684.73
06:56:02|1684.72
06:56:03|1684.71
06:56:05|1684.56
06:56:06|1685.38
06:56:08|1685.85
06:56:08|1685.85
06:56:10|1685.87
06:56:12|1685.87
06:56:12|1685.87
06:56:13|1685.85
06:56:14|1685.35
06:56:15|1685.35
06:56:16|1685.35
06:56:17|1685.35
06:56:18|1685.7
06:56:19|1685.86
06:56:20|1685.97
06:56:22|1685.8
06:56:23|1685.8
06:56:23|1685.8
06:56:25|1685.8
06:56:25|1685.8
06:56:28|1685.66
06:56:28|1685.75
06:56:29|1685.75
06:56:30|1685.75
06:56:31|1685.99
06:56:32|1685.98
06:56:33|1685.99
06:56:35|1685.98
06:56:36|1685.98
06:56:36|1685.98
06:56:38|1685.98
06:56:39|1685.98
06:56:40|1685.98
06:56:41|1685.98
06:56:42|1685.81
06:56:43|1685.81
06:56:44|1685.81
06:56:44|1685.81
06:56:45|1685.81
06:56:46|1685.81
06:56:47|1685.81
06:56:48|1685.81
06:56:50|1685.81
06:56:51|1685.81
06:56:52|1685.96
06:56:52|1685.98
06:56:53|1685.98
06:56:54|1685.98
06:56:56|1685.98
06:56:57|1685.98
06:56:58|1685.99
06:56:59|1685.98
06:57:00|1685.98
06:57:01|1685.97
06:57:04|1685.81
06:57:05|1687.23
06:57:06|1687.49
06:57:08|1687.5
06:57:08|1687.49
06:57:09|1687.5
06:57:10|1687.49
06:57:11|1687.38
06:57:12|1687.38
06:57:13|1687.32
06:57:14|1687.32
06:57:15|1687.33
06:57:16|1687.19
06:57:17|1686.56
06:57:19|1686.56
06:57:19|1686.56
06:57:20|1686.21
06:57:21|1686.11
06:57:22|1686.11
06:57:24|1686.11
06:57:24|1686.34
06:57:25|1686.78
06:57:26|1686.78
06:57:27|1686.78
06:57:29|1686.36
06:57:30|1686.36
06:57:31|1686.36
06:57:32|1686.36
06:57:33|1686.88
06:57:34|1686.88
06:57:35|1686.88
06:57:36|1686.88
06:57:37|1686.59
06:57:38|1686.59
06:57:39|1686.5
06:57:40|1686.33
06:57:41|1686.33
06:57:42|1686.78
06:57:44|1686.78
06:57:45|1686.78
06:57:45|1686.78
06:57:47|1686.78
06:57:47|1686.78
06:57:48|1686.59
06:57:50|1686.59
06:57:51|1686.75
06:57:51|1686.75
06:57:52|1686.75
06:57:54|1686.75
06:57:54|1686.76
06:57:55|1686.76
06:57:57|1686.76
06:57:58|1686.67
06:57:58|1686.66
06:57:59|1686.66
06:58:00|1686.66
06:58:02|1686.66
06:58:02|1686.66
06:58:04|1686.66
06:58:05|1686.66
06:58:06|1686.66
06:58:07|1686.63
06:58:09|1686.63
06:58:09|1686.42
06:58:11|1686.36
06:58:12|1686.36
06:58:13|1686.36
06:58:14|1686.62
06:58:15|1686.62
06:58:16|1686.62
06:58:17|1686.62
06:58:19|1686.62
06:58:20|1686.62
06:58:20|1686.62
06:58:21|1686.65
06:58:22|1686.61
06:58:23|1686.22
06:58:25|1686.22
06:58:26|1686.23
06:58:27|1686.23
06:58:27|1686.23
06:58:29|1686.38
06:58:30|1686.24
06:58:30|1686.23
06:58:32|1686.19
06:58:33|1686.18
06:58:33|1686.18
06:58:35|1686.23
06:58:36|1686.23
06:58:37|1686.23
06:58:38|1686.23
06:58:39|1686.23
06:58:40|1686.23
06:58:42|1686.22
06:58:42|1686.22
06:58:43|1686.22
06:58:44|1686.22
06:58:45|1686.22
06:58:46|1686.23
06:58:47|1686.23
06:58:48|1686.22
06:58:49|1686.23
06:58:50|1686.22
06:58:52|1686.2
06:58:53|1686.2
06:58:54|1686.2
06:58:54|1686.2
06:58:56|1686.2
06:58:57|1685.91
06:58:58|1685.51
06:59:00|1685.37
06:59:00|1685.37
06:59:01|1685.37
06:59:02|1685.37
06:59:04|1685.37
06:59:06|1685.5
06:59:07|1685.57
06:59:09|1685.57
06:59:10|1685.57
06:59:11|1685.57
06:59:12|1685.5
06:59:13|1685.85
06:59:15|1685.85
06:59:16|1685.85
06:59:16|1685.85
06:59:18|1686.
06:59:20|1686.4
06:59:21|1686.4
06:59:22|1686.4
06:59:23|1686.4
06:59:24|1686.4
06:59:25|1686.35
06:59:27|1686.35
06:59:27|1686.3
06:59:28|1686.3
06:59:30|1686.21
06:59:30|1686.21
06:59:31|1686.35
06:59:32|1686.36
06:59:34|1686.36
06:59:36|1686.36
06:59:36|1686.36
06:59:37|1686.36
06:59:38|1686.36
06:59:40|1686.36
06:59:41|1686.36
06:59:42|1686.36
06:59:43|1686.35
06:59:44|1686.35
06:59:45|1686.18
06:59:46|1686.18
06:59:47|1686.18
06:59:48|1686.18
06:59:49|1686.18
06:59:50|1686.18
06:59:51|1686.17
06:59:52|1686.17
06:59:54|1686.04
06:59:55|1686.02
06:59:55|1685.86
06:59:57|1685.86
06:59:57|1685.61
06:59:58|1685.71
06:59:59|1685.58
07:00:00|1687.13
07:00:01|1687.61
07:00:03|1687.01
07:00:03|1686.62
07:00:05|1686.5
07:00:06|1686.41
07:00:07|1686.21
07:00:09|1686.13
07:00:09|1686.13
07:00:11|1686.13
07:00:12|1686.13
07:00:13|1686.
07:00:14|1686.
07:00:15|1686.21
07:00:17|1686.39
07:00:18|1686.21
07:00:20|1686.01
07:00:20|1686.01
07:00:22|1686.24
07:00:22|1686.41
07:00:24|1686.58
07:00:24|1686.58
07:00:27|1686.75
07:00:27|1686.71
07:00:28|1686.71
07:00:29|1686.71
07:00:30|1686.62
07:00:31|1686.47
07:00:32|1686.46
07:00:33|1686.47
07:00:34|1686.47
07:00:36|1686.46
07:00:37|1686.47
07:00:38|1686.45
07:00:39|1686.13
07:00:40|1686.13
07:00:41|1686.13
07:00:42|1686.11
07:00:43|1685.91
07:00:44|1686.12
07:00:46|1685.91
07:00:46|1685.9
07:00:48|1685.5
07:00:48|1685.5
07:00:50|1685.36
07:00:50|1685.31
07:00:51|1685.31
07:00:53|1685.11
07:00:54|1685.15
07:00:55|1685.48
07:00:56|1685.48
07:00:57|1685.48
07:00:58|1685.48
07:00:59|1685.5
07:01:00|1685.64
07:01:01|1685.41
07:01:02|1685.61
07:01:03|1685.61
07:01:04|1685.61
07:01:05|1685.61
07:01:06|1685.3
07:01:07|1685.11
07:01:08|1685.11
07:01:10|1685.11
07:01:10|1685.02
07:01:11|1685.36
07:01:13|1685.36
07:01:14|1685.6
07:01:15|1685.44
07:01:16|1685.04
07:01:17|1685.04
07:01:18|1685.04
07:01:20|1684.96
07:01:20|1684.79
07:01:22|1684.99
07:01:23|1685.5
07:01:24|1685.49
07:01:25|1685.63
07:01:26|1685.29
07:01:27|1685.63
07:01:28|1685.62
07:01:29|1685.62
07:01:31|1685.62
07:01:32|1685.3
07:01:32|1685.3
07:01:34|1685.3
07:01:34|1685.3
07:01:36|1685.14
07:01:37|1684.9
07:01:38|1684.9
07:01:39|1684.9
07:01:40|1684.9
07:01:40|1684.82
07:01:42|1684.82
07:01:43|1684.82
07:01:44|1685.21
07:01:44|1685.21
07:01:46|1685.21
07:01:46|1685.21
07:01:48|1684.95
07:01:48|1684.97
07:01:50|1684.97
07:01:51|1684.97
07:01:52|1684.97
07:01:52|1684.97
07:01:54|1684.97
07:01:56|1684.79
07:01:56|1684.79
07:01:57|1684.79
07:01:58|1684.79
07:01:59|1684.59
07:02:00|1684.59
07:02:01|1684.96
07:02:02|1684.96
07:02:03|1684.96
07:02:04|1684.96
07:02:05|1684.78
07:02:06|1684.78
07:02:08|1685.99
07:02:10|1685.41
07:02:11|1685.3
07:02:11|1685.01
07:02:13|1685.01
07:02:14|1685.
07:02:16|1685.
07:02:16|1685.
07:02:17|1685.01
07:02:18|1684.9
07:02:19|1684.83
07:02:20|1684.83
07:02:21|1684.83
07:02:22|1684.83
07:02:24|1684.8
07:02:25|1684.8
07:02:26|1684.51
07:02:27|1683.77
07:02:28|1683.77
07:02:29|1683.77
07:02:30|1683.77
07:02:31|1683.71
07:02:32|1683.71
07:02:34|1683.83
07:02:34|1683.83
07:02:35|1684.07
07:02:37|1684.07
07:02:37|1684.07
07:02:38|1684.33
07:02:40|1684.45
07:02:41|1684.45
07:02:41|1684.45
07:02:42|1684.79
07:02:43|1685.39
07:02:44|1685.39
07:02:46|1684.92
07:02:46|1684.91
07:02:47|1684.91
07:02:48|1684.92
07:02:50|1684.53
07:02:50|1684.53
07:02:51|1684.53
07:02:52|1684.53
07:02:53|1684.53
07:02:54|1684.53
07:02:56|1684.53
07:02:57|1684.53
07:02:58|1684.52
07:02:59|1684.53
07:03:00|1684.53
07:03:01|1684.35
07:03:02|1684.35
07:03:03|1684.35
07:03:04|1684.35
07:03:05|1684.31
07:03:06|1684.43
07:03:07|1684.27
07:03:08|1684.27
07:03:09|1684.
07:03:10|1683.9
07:03:12|1683.9
07:03:13|1683.78
07:03:14|1683.78
07:03:16|1683.71
07:03:16|1683.71
07:03:17|1683.7
07:03:19|1683.71
07:03:20|1683.92
07:03:21|1683.79
07:03:21|1683.79
07:03:23|1683.79
07:03:23|1683.79
07:03:24|1683.94
07:03:25|1683.93
07:03:27|1683.93
07:03:28|1683.93
07:03:29|1683.51
07:03:31|1683.87
07:03:31|1683.92
07:03:32|1683.92
07:03:34|1683.87
07:03:36|1683.87
07:03:36|1683.52
07:03:38|1683.53
07:03:39|1683.52
07:03:39|1683.7
07:03:41|1683.7
07:03:41|1683.7
07:03:43|1683.7
07:03:45|1683.64
07:03:45|1683.64
07:03:46|1683.64
07:03:47|1683.81
07:03:48|1683.81
07:03:49|1683.81
07:03:50|1683.71
07:03:52|1683.55
07:03:53|1683.78
07:03:54|1683.66
07:03:55|1683.65
07:03:56|1683.66
07:03:56|1683.64
07:03:58|1683.53
07:03:59|1683.53
07:04:00|1684.03
07:04:00|1683.57
07:04:02|1683.57
07:04:02|1683.52
07:04:03|1683.53
07:04:05|1683.45
07:04:05|1683.24
07:04:07|1683.66
07:04:08|1683.71
07:04:09|1683.71
07:04:10|1683.71
07:04:11|1683.53
07:04:12|1683.54
07:04:13|1683.54
07:04:14|1683.54
07:04:15|1683.53
07:04:16|1683.53
07:04:17|1683.72
07:04:18|1683.99
07:04:19|1683.99
07:04:20|1684.
07:04:22|1684.
07:04:22|1684.68
07:04:23|1684.89
07:04:24|1684.7
07:04:26|1684.66
07:04:27|1684.82
07:04:28|1684.82
07:04:29|1684.81
07:04:30|1684.51
07:04:31|1684.35
07:04:31|1684.5
07:04:32|1684.51
07:04:35|1684.5
07:04:35|1684.07
07:04:36|1683.81
07:04:38|1684.35
07:04:38|1684.35
07:04:41|1684.15
07:04:42|1683.99
07:04:42|1683.99
07:04:43|1683.98
07:04:45|1683.98
07:04:46|1683.98
07:04:47|1684.06
07:04:48|1684.06
07:04:49|1684.07
07:04:50|1684.07
07:04:51|1684.07
07:04:52|1683.99
07:04:53|1683.99
07:04:54|1683.89
07:04:55|1683.97
07:04:57|1684.15
07:04:57|1684.46
07:04:58|1684.3
07:04:59|1684.31
07:05:00|1684.45
07:05:01|1684.45
07:05:02|1684.45
07:05:03|1684.45
07:05:04|1684.36
07:05:05|1684.37
07:05:06|1684.37
07:05:07|1684.11
07:05:08|1684.11
07:05:09|1684.11
07:05:10|1684.11
07:05:11|1684.11
07:05:12|1684.11
07:05:13|1684.11
07:05:14|1683.8
07:05:16|1683.8
07:05:17|1683.93
07:05:19|1683.71
07:05:19|1683.6
07:05:21|1683.6
07:05:22|1683.4
07:05:23|1683.33
07:05:24|1683.42
07:05:25|1683.42
07:05:26|1683.42
07:05:27|1683.43
07:05:28|1683.43
07:05:29|1683.54
07:05:30|1683.54
07:05:31|1683.54
07:05:32|1683.54
07:05:34|1683.43
07:05:34|1683.44
07:05:35|1683.44
07:05:36|1683.44
07:05:38|1683.44
07:05:39|1683.44
07:05:40|1683.44
07:05:40|1683.44
07:05:42|1683.44
07:05:43|1683.44
07:05:44|1683.44
07:05:45|1683.44
07:05:46|1683.43
07:05:48|1683.44
07:05:49|1683.44
07:05:50|1683.44
07:05:51|1683.6
07:05:52|1683.76
07:05:53|1683.76
07:05:54|1683.76
07:05:55|1683.76
07:05:56|1683.76
07:05:57|1683.76
07:05:58|1683.73
07:05:59|1683.73
07:06:00|1683.73
07:06:01|1683.72
07:06:02|1683.72
07:06:03|1683.72
07:06:04|1683.72
07:06:05|1683.72
07:06:06|1683.72
07:06:07|1683.72
07:06:08|1683.73
07:06:09|1683.73
07:06:10|1683.73
07:06:12|1683.55
07:06:13|1683.55
07:06:14|1683.55
07:06:15|1683.56
07:06:16|1683.56
07:06:17|1683.56
07:06:18|1683.56
07:06:19|1683.55
07:06:20|1683.45
07:06:21|1683.45
07:06:22|1683.5
07:06:23|1683.5
07:06:24|1683.5
07:06:25|1683.5
07:06:26|1683.5
07:06:27|1683.5
07:06:28|1683.5
07:06:29|1683.5
07:06:30|1683.49
07:06:31|1683.49
07:06:32|1683.49
07:06:33|1683.49
07:06:34|1683.5
07:06:35|1683.5
07:06:36|1683.5
07:06:37|1683.5
07:06:38|1683.5
07:06:40|1683.55
07:06:41|1683.41
07:06:42|1683.3
07:06:42|1683.
07:06:43|1683.
07:06:45|1683.01
07:06:46|1683.01
07:06:47|1683.01
07:06:48|1683.08
07:06:49|1683.3
07:06:50|1683.3
07:06:51|1683.49
07:06:52|1683.49
07:06:53|1683.49
07:06:54|1683.49
07:06:55|1683.31
07:06:56|1683.31
07:06:57|1683.31
07:06:58|1683.31
07:06:59|1684.06
07:07:00|1684.54
07:07:01|1684.71
07:07:02|1684.71
07:07:03|1684.97
07:07:04|1684.9
07:07:05|1684.9
07:07:06|1684.9
07:07:07|1684.49
07:07:08|1684.5
07:07:09|1684.65
07:07:11|1684.51
07:07:11|1684.67
07:07:12|1684.69
07:07:13|1684.69
07:07:14|1684.64
07:07:16|1684.47
07:07:17|1684.47
07:07:18|1684.46
07:07:20|1684.79
07:07:21|1684.7
07:07:22|1684.63
07:07:23|1684.8
07:07:24|1684.89
07:07:25|1685.
07:07:27|1685.
07:07:27|1685.
07:07:29|1685.
07:07:30|1685.
07:07:31|1684.87
07:07:32|1684.87
07:07:33|1684.87
07:07:34|1684.87
07:07:35|1684.8
07:07:36|1684.8
07:07:37|1684.8
07:07:38|1684.8
07:07:40|1684.8
07:07:41|1685.37
07:07:42|1685.28
07:07:43|1685.17
07:07:43|1685.17
07:07:45|1685.79
07:07:46|1685.89
07:07:46|1685.81
07:07:48|1685.81
07:07:50|1685.81
07:07:50|1685.8
07:07:52|1685.9
07:07:53|1685.75
07:07:53|1685.72
07:07:54|1685.72
07:07:55|1685.72
07:07:57|1685.72
07:07:58|1685.73
07:07:58|1685.72
07:07:59|1685.72
07:08:00|1685.72
07:08:02|1685.72
07:08:03|1685.72
07:08:04|1685.72
07:08:05|1685.72
07:08:06|1685.72
07:08:07|1685.72
07:08:08|1685.72
07:08:09|1685.59
07:08:10|1685.6
07:08:11|1685.6
07:08:12|1685.6
07:08:13|1685.6
07:08:14|1685.6
07:08:15|1685.6
07:08:17|1685.59
07:08:18|1685.49
07:08:19|1685.49
07:08:21|1685.49
07:08:21|1685.49
07:08:23|1685.87
07:08:23|1685.87
07:08:24|1685.86
07:08:25|1685.86
07:08:27|1685.66
07:08:27|1685.66
07:08:28|1685.66
07:08:29|1685.66
07:08:31|1685.67
07:08:31|1685.67
07:08:33|1685.66
07:08:33|1685.66
07:08:34|1685.66
07:08:35|1685.66
07:08:36|1685.66
07:08:38|1686.36
07:08:38|1686.35
07:08:39|1686.36
07:08:40|1686.15
07:08:42|1686.15
07:08:43|1686.1
07:08:44|1686.09
07:08:45|1686.09
07:08:46|1686.09
07:08:47|1686.34
07:08:48|1686.34
07:08:49|1686.34
07:08:50|1686.34
07:08:51|1686.34
07:08:52|1686.34
07:08:53|1686.34
07:08:54|1686.34
07:08:55|1686.52
07:08:56|1686.52
07:08:57|1686.37
07:08:58|1686.21
07:08:59|1686.21
07:09:00|1686.04
07:09:01|1686.04
07:09:02|1686.04
07:09:04|1686.03
07:09:05|1686.03
07:09:05|1686.03
07:09:07|1686.03
07:09:07|1685.89
07:09:08|1685.89
07:09:10|1685.9
07:09:11|1685.9
07:09:11|1686.19
07:09:13|1686.07
07:09:14|1686.07
07:09:14|1686.07
07:09:16|1686.08
07:09:16|1685.86
07:09:18|1685.73
07:09:19|1685.73
07:09:19|1685.87
07:09:21|1685.47
07:09:22|1685.47
07:09:24|1685.47
07:09:24|1685.47
07:09:25|1685.71
07:09:27|1685.71
07:09:27|1685.64
07:09:28|1685.64
07:09:29|1685.64
07:09:31|1685.63
07:09:31|1685.63
07:09:33|1685.63
07:09:34|1685.63
07:09:35|1685.62
07:09:36|1685.62
07:09:37|1685.63
07:09:38|1685.63
07:09:39|1685.72
07:09:40|1685.71
07:09:41|1685.68
07:09:42|1685.54
07:09:43|1685.5
07:09:44|1685.5
07:09:45|1685.5
07:09:46|1685.17
07:09:47|1685.13
07:09:48|1685.12
07:09:49|1684.7
07:09:50|1684.7
07:09:51|1684.7
07:09:52|1684.7
07:09:53|1684.83
07:09:54|1685.29
07:09:55|1685.29
07:09:56|1685.29
07:09:57|1685.29
07:09:58|1685.29
07:09:59|1685.29
07:10:00|1685.28
07:10:01|1685.37
07:10:02|1685.29
07:10:03|1685.3
07:10:04|1685.3
07:10:05|1684.97
07:10:06|1685.13
07:10:07|1685.3
07:10:08|1685.42
07:10:10|1685.12
07:10:11|1685.14
07:10:11|1685.27
07:10:12|1685.27
07:10:14|1685.3
07:10:15|1685.61
07:10:16|1685.49
07:10:16|1685.62
07:10:18|1685.36
07:10:20|1685.36
07:10:21|1685.29
07:10:22|1685.29
07:10:23|1685.29
07:10:24|1685.29
07:10:25|1685.29
07:10:26|1685.29
07:10:27|1685.29
07:10:27|1685.28
07:10:29|1685.28
07:10:29|1685.28
07:10:31|1685.37
07:10:32|1685.37
07:10:33|1685.37
07:10:34|1685.37
07:10:35|1685.37
07:10:36|1685.37
07:10:37|1685.37
07:10:38|1685.59
07:10:38|1685.46
07:10:39|1685.46
07:10:41|1685.46
07:10:42|1685.59
07:10:42|1685.54
07:10:44|1685.54
07:10:45|1685.05
07:10:46|1685.
07:10:47|1685.
07:10:47|1685.
07:10:50|1685.21
07:10:50|1685.21
07:10:51|1685.11
07:10:52|1685.11
07:10:54|1685.11
07:10:54|1685.11
07:10:56|1684.96
07:10:56|1685.27
07:10:58|1685.27
07:10:59|1684.95
07:11:00|1684.95
07:11:01|1684.95
07:11:02|1684.95
07:11:03|1684.95
07:11:04|1684.95
07:11:05|1684.95
07:11:07|1684.95
07:11:09|1684.95
07:11:10|1684.95
07:11:10|1684.95
07:11:12|1684.64
07:11:13|1684.91
07:11:13|1684.91
07:11:15|1684.91
07:11:15|1684.91
07:11:17|1685.08
07:11:18|1685.15
07:11:18|1685.36
07:11:20|1685.36
07:11:21|1685.36
07:11:22|1685.25
07:11:23|1685.77
07:11:25|1685.91
07:11:26|1685.91
07:11:26|1685.91
07:11:28|1685.55
07:11:29|1685.55
07:11:31|1685.55
07:11:31|1685.55
07:11:33|1685.79
07:11:34|1685.96
07:11:35|1685.96
07:11:36|1685.96
07:11:37|1685.96
07:11:38|1685.96
07:11:40|1685.96
07:11:40|1685.96
07:11:41|1685.96
07:11:43|1685.56
07:11:43|1685.69
07:11:44|1685.68
07:11:45|1685.69
07:11:46|1685.69
07:11:48|1685.69
07:11:48|1685.69
07:11:49|1685.69
07:11:50|1685.69
07:11:52|1685.69
07:11:53|1685.69
07:11:53|1685.68
07:11:55|1685.68
07:11:56|1685.68
07:11:57|1685.68
07:11:57|1685.68
07:11:58|1685.68
07:12:00|1685.68
07:12:01|1685.69
07:12:02|1685.69
07:12:03|1685.68
07:12:04|1685.68
07:12:06|1685.68
07:12:07|1685.68
07:12:08|1685.68
07:12:09|1685.68
07:12:11|1685.68
07:12:12|1685.68
07:12:12|1685.68
07:12:14|1685.82
07:12:15|1685.82
07:12:16|1685.82
07:12:17|1685.56
07:12:18|1685.56
07:12:19|1685.67
07:12:21|1685.67
07:12:21|1685.67
07:12:23|1685.67
07:12:23|1685.67
07:12:25|1685.66
07:12:25|1685.66
07:12:26|1685.65
07:12:29|1685.04
07:12:30|1685.
07:12:31|1685.
07:12:32|1684.92
07:12:33|1684.92
07:12:34|1684.91
07:12:35|1684.91
07:12:36|1684.91
07:12:37|1684.91
07:12:38|1684.9
07:12:39|1684.9
07:12:41|1684.91
07:12:42|1684.91
07:12:43|1684.9
07:12:44|1684.9
07:12:45|1684.9
07:12:46|1684.9
07:12:46|1684.9
07:12:48|1684.9
07:12:48|1684.9
07:12:50|1684.9
07:12:51|1684.9
07:12:52|1684.9
07:12:54|1684.9
07:12:54|1684.9
07:12:56|1684.9
07:12:57|1684.9
07:12:58|1684.9
07:12:59|1684.9
07:13:00|1684.6
07:13:01|1684.61
07:13:02|1684.91
07:13:03|1685.01
07:13:04|1685.01
07:13:05|1686.49
07:13:06|1685.5
07:13:08|1685.45
07:13:09|1685.44
07:13:10|1685.44
07:13:10|1685.44
07:13:11|1685.44
07:13:13|1685.44
07:13:13|1684.9
07:13:14|1684.81
07:13:15|1684.81
07:13:16|1684.81
07:13:17|1684.81
07:13:19|1684.81
07:13:20|1684.8
07:13:21|1684.8
07:13:22|1684.72
07:13:23|1684.72
07:13:24|1684.7
07:13:25|1684.7
07:13:27|1684.4
07:13:27|1684.4
07:13:28|1684.4
07:13:30|1684.4
07:13:31|1684.4
07:13:32|1684.4
07:13:33|1684.4
07:13:35|1684.4
07:13:35|1684.4
07:13:37|1684.31
07:13:38|1684.31
07:13:38|1684.31
07:13:40|1684.13
07:13:40|1684.13
07:13:41|1684.
07:13:42|1684.
07:13:43|1684.
07:13:45|1684.
07:13:46|1684.
07:13:47|1684.
07:13:47|1684.
07:13:48|1684.
07:13:50|1683.96
07:13:51|1683.9
07:13:51|1683.8
07:13:52|1683.8
07:13:54|1683.7
07:13:55|1683.78
07:13:56|1683.78
07:13:57|1683.78
07:13:58|1683.78
07:13:59|1683.78
07:14:00|1683.78
07:14:01|1683.78
07:14:02|1683.78
07:14:03|1683.78
07:14:04|1683.78
07:14:06|1683.78
07:14:06|1683.78
07:14:08|1683.78
07:14:09|1683.79
07:14:09|1683.79
07:14:11|1683.79
07:14:12|1683.79
07:14:12|1683.79
07:14:14|1684.
07:14:15|1684.01
07:14:15|1684.
07:14:17|1684.25
07:14:17|1684.25
07:14:18|1684.25
07:14:21|1684.01
07:14:22|1684.01
07:14:22|1684.01
07:14:25|1683.85
07:14:26|1683.85
07:14:27|1683.85
07:14:28|1683.63
07:14:29|1683.63
07:14:30|1683.63
07:14:31|1683.64
07:14:32|1683.64
07:14:33|1683.64
07:14:34|1683.63
07:14:35|1683.64
07:14:36|1683.28
07:14:38|1683.28
07:14:39|1683.28
07:14:40|1683.3
07:14:41|1683.
07:14:42|1682.68
07:14:43|1682.68
07:14:44|1682.52
07:14:45|1682.52
07:14:47|1682.52
07:14:47|1682.52
07:14:49|1682.52
07:14:49|1682.66
07:14:51|1682.7
07:14:51|1682.8
07:14:53|1682.8
07:14:53|1682.7
07:14:56|1682.7
07:14:56|1682.55
07:14:57|1682.56
07:14:59|1682.56
07:15:00|1682.56
07:15:01|1682.56
07:15:03|1682.56
07:15:03|1682.56
07:15:04|1682.5
07:15:05|1682.4
07:15:06|1682.26
07:15:07|1682.22
07:15:09|1682.49
07:15:09|1682.55
07:15:11|1682.55
07:15:12|1682.48
07:15:13|1682.14
07:15:14|1682.14
07:15:15|1682.27
07:15:16|1682.27
07:15:17|1682.55
07:15:18|1682.43
07:15:19|1682.26
07:15:20|1682.26
07:15:21|1682.26
07:15:22|1682.26
07:15:24|1682.26
07:15:25|1682.55
07:15:25|1682.55
07:15:26|1682.15
07:15:28|1682.15
07:15:29|1682.15
07:15:31|1682.15
07:15:32|1682.15
07:15:33|1682.69
07:15:34|1682.52
07:15:36|1682.52
07:15:37|1682.52
07:15:38|1682.52
07:15:39|1682.52
07:15:41|1682.56
07:15:41|1682.46
07:15:42|1682.46
07:15:43|1682.
07:15:44|1681.28
07:15:46|1681.29
07:15:47|1681.63
07:15:47|1681.63
07:15:49|1681.63
07:15:50|1681.63
07:15:50|1681.63
07:15:52|1681.63
07:15:52|1681.2
07:15:53|1681.01
07:15:55|1681.01
07:15:56|1681.22
07:15:57|1681.18
07:15:58|1681.18
07:15:59|1681.18
07:16:01|1681.
07:16:02|1681.
07:16:03|1681.01
07:16:04|1681.01
07:16:05|1681.2
07:16:06|1681.
07:16:07|1681.
07:16:08|1681.
07:16:09|1681.04
07:16:10|1681.05
07:16:11|1681.05
07:16:12|1681.05
07:16:13|1681.05
07:16:14|1681.05
07:16:15|1681.06
07:16:16|1681.06
07:16:17|1681.06
07:16:18|1681.06
07:16:19|1681.06
07:16:20|1681.03
07:16:21|1681.03
07:16:22|1681.02
07:16:23|1680.78
07:16:24|1680.72
07:16:25|1680.72
07:16:26|1680.7
07:16:27|1680.46
07:16:28|1680.44
07:16:29|1680.44
07:16:30|1680.44
07:16:31|1680.44
07:16:32|1680.3
07:16:33|1680.31
07:16:34|1680.13
07:16:35|1680.
07:16:36|1679.72
07:16:37|1679.82
07:16:38|1679.82
07:16:39|1679.7
07:16:40|1679.7
07:16:41|1679.7
07:16:43|1679.46
07:16:43|1679.65
07:16:44|1679.65
07:16:46|1679.65
07:16:47|1679.32
07:16:48|1680.
07:16:50|1679.74
07:16:50|1679.74
07:16:52|1679.74
07:16:52|1679.74
07:16:53|1676.68
07:16:55|1677.15
07:16:56|1676.98
07:16:57|1676.98
07:16:57|1676.38
07:16:58|1676.51
07:16:59|1676.55
07:17:00|1676.56
07:17:02|1676.51
07:17:03|1676.26
07:17:04|1676.74
07:17:05|1676.89
07:17:06|1677.34
07:17:07|1677.37
07:17:08|1677.63
07:17:09|1677.57
07:17:10|1677.74
07:17:11|1677.92
07:17:12|1677.93
07:17:13|1677.93
07:17:14|1677.93
07:17:15|1678.53
07:17:16|1678.68
07:17:17|1678.68
07:17:18|1677.05
07:17:19|1676.98
07:17:20|1677.27
07:17:21|1677.27
07:17:22|1677.27
07:17:23|1677.03
07:17:24|1677.
07:17:25|1677.01
07:17:26|1677.
07:17:27|1677.
07:17:28|1675.65
07:17:30|1675.35
07:17:31|1675.49
07:17:32|1675.5
07:17:33|1675.66
07:17:34|1675.75
07:17:35|1675.96
07:17:36|1676.29
07:17:37|1676.29
07:17:38|1676.31
07:17:39|1676.8
07:17:40|1676.57
07:17:41|1676.57
07:17:42|1676.57
07:17:43|1676.65
07:17:44|1676.81
07:17:45|1676.81
07:17:46|1676.64
07:17:47|1676.43
07:17:48|1676.51
07:17:49|1676.68
07:17:50|1676.79
07:17:52|1676.69
07:17:53|1677.13
07:17:54|1676.99
07:17:55|1677.5
07:17:56|1677.8
07:17:57|1678.13
07:17:58|1678.29
07:17:59|1678.3
07:18:00|1678.3
07:18:01|1678.3
07:18:03|1678.4
07:18:03|1678.4
07:18:05|1678.1
07:18:05|1678.1
07:18:07|1678.4
07:18:08|1678.56
07:18:09|1678.56
07:18:10|1678.56
07:18:11|1678.55
07:18:12|1677.92
07:18:13|1677.95
07:18:14|1677.95
07:18:15|1677.95
07:18:16|1678.26
07:18:17|1678.49
07:18:18|1678.28
07:18:19|1678.31
07:18:20|1678.31
07:18:21|1678.31
07:18:23|1678.3
07:18:23|1678.3
07:18:24|1678.3
07:18:26|1678.3
07:18:28|1678.56
07:18:29|1678.57
07:18:30|1678.56
07:18:31|1678.56
07:18:32|1678.56
07:18:34|1678.57
07:18:35|1678.43
07:18:36|1678.
07:18:37|1677.41
07:18:38|1677.59
07:18:39|1677.4
07:18:40|1677.93
07:18:41|1677.7
07:18:42|1677.7
07:18:43|1677.7
07:18:44|1678.1
07:18:45|1678.29
07:18:46|1678.08
07:18:47|1678.08
07:18:48|1678.08
07:18:49|1678.09
07:18:50|1678.09
07:18:51|1678.09
07:18:52|1678.08
07:18:53|1678.29
07:18:54|1678.29
07:18:55|1677.37
07:18:56|1677.5
07:18:57|1677.52
07:18:58|1677.52
07:18:59|1677.52
07:19:00|1677.52
07:19:01|1677.52
07:19:02|1677.51
07:19:03|1678.12
07:19:04|1678.3
07:19:05|1677.11
07:19:07|1676.5
07:19:08|1676.3
07:19:08|1675.94
07:19:10|1675.94
07:19:10|1676.04
07:19:11|1676.88
07:19:12|1676.58
07:19:14|1677.2
07:19:15|1677.6
07:19:16|1677.79
07:19:17|1677.79
07:19:17|1676.77
07:19:19|1676.71
07:19:20|1676.71
07:19:20|1676.92
07:19:22|1677.24
07:19:22|1677.28
07:19:24|1677.28
07:19:25|1676.79
07:19:26|1676.77
07:19:27|1676.77
07:19:28|1676.77
07:19:29|1676.77
07:19:31|1676.95
07:19:31|1676.95
07:19:32|1676.94
07:19:33|1675.27
07:19:34|1674.32
07:19:35|1674.89
07:19:37|1674.55
07:19:37|1674.4
07:19:39|1674.4
07:19:39|1674.8
07:19:40|1675.19
07:19:41|1675.19
07:19:42|1675.6
07:19:43|1675.81
07:19:45|1675.71
07:19:46|1675.3
07:19:47|1675.16
07:19:48|1675.11
07:19:49|1675.11
07:19:50|1675.08
07:19:51|1675.08
07:19:52|1675.08
07:19:53|1675.08
07:19:54|1675.08
07:19:56|1675.08
07:19:57|1675.25
07:19:58|1675.25
07:19:58|1675.7
07:20:00|1675.7
07:20:01|1675.51
07:20:02|1675.51
07:20:04|1675.51
07:20:05|1675.39
07:20:06|1675.39
07:20:06|1675.91
07:20:08|1675.83
07:20:08|1676.06
07:20:09|1676.07
07:20:10|1676.07
07:20:11|1676.38
07:20:12|1676.7
07:20:13|1676.76
07:20:16|1676.77
07:20:16|1676.46
07:20:17|1676.46
07:20:18|1676.46
07:20:19|1676.29
07:20:20|1676.22
07:20:21|1676.22
07:20:22|1676.29
07:20:24|1676.46
07:20:25|1676.48
07:20:26|1676.82
07:20:26|1676.82
07:20:27|1676.82
07:20:30|1676.85
07:20:31|1676.85
07:20:32|1676.85
07:20:33|1676.78
07:20:34|1676.77
07:20:35|1676.76
07:20:36|1676.76
07:20:37|1676.69
07:20:38|1676.44
07:20:39|1676.44
07:20:40|1676.44
07:20:42|1676.31
07:20:42|1676.27
07:20:43|1676.27
07:20:45|1676.28
07:20:45|1676.28
07:20:46|1676.37
07:20:48|1676.37
07:20:49|1676.28
07:20:50|1676.28
07:20:51|1676.28
07:20:52|1676.28
07:20:53|1676.15
07:20:54|1676.27
07:20:55|1676.48
07:20:57|1676.55
07:20:58|1676.55
07:20:58|1676.41
07:21:00|1676.41
07:21:00|1676.41
07:21:01|1676.36
07:21:03|1676.28
07:21:04|1676.28
07:21:05|1676.28
07:21:06|1676.28
07:21:07|1676.57
07:21:09|1677.19
07:21:09|1677.19
07:21:11|1677.19
07:21:11|1676.89
07:21:12|1676.55
07:21:14|1676.55
07:21:15|1676.59
07:21:16|1676.59
07:21:17|1676.59
07:21:18|1676.84
07:21:19|1676.74
07:21:20|1677.2
07:21:22|1677.26
07:21:22|1677.26
07:21:23|1677.26
07:21:24|1677.26
07:21:25|1677.38
07:21:27|1677.38
07:21:27|1677.38
07:21:28|1677.38
07:21:30|1677.26
07:21:32|1677.26
07:21:32|1677.38
07:21:34|1677.38
07:21:35|1677.38
07:21:36|1677.39
07:21:38|1677.39
07:21:38|1677.48
07:21:39|1678.
07:21:40|1677.59
07:21:41|1677.59
07:21:42|1677.55
07:21:43|1676.52
07:21:44|1676.61
07:21:45|1676.61
07:21:46|1676.78
07:21:47|1676.78
07:21:49|1676.78
07:21:49|1676.64
07:21:50|1676.64
07:21:51|1676.62
07:21:52|1676.62
07:21:54|1676.62
07:21:54|1676.77
07:21:55|1676.93
07:21:57|1676.95
07:21:58|1677.31
07:21:59|1677.43
07:22:01|1677.44
07:22:01|1677.43
07:22:02|1677.06
07:22:04|1677.01
07:22:04|1677.01
07:22:06|1677.01
07:22:06|1677.01
07:22:08|1677.09
07:22:09|1678.
07:22:10|1677.24
07:22:10|1677.11
07:22:12|1677.23
07:22:13|1677.23
07:22:14|1677.23
07:22:15|1677.3
07:22:17|1677.29
07:22:18|1677.29
07:22:19|1677.25
07:22:20|1677.25
07:22:20|1677.15
07:22:22|1677.15
07:22:22|1677.15
07:22:24|1677.16
07:22:25|1677.23
07:22:26|1677.23
07:22:27|1677.16
07:22:27|1677.16
07:22:29|1677.22
07:22:30|1677.23
07:22:31|1677.28
07:22:32|1677.28
07:22:34|1677.28
07:22:35|1677.28
07:22:35|1677.28
07:22:37|1677.28
07:22:37|1677.24
07:22:38|1677.24
07:22:39|1676.85
07:22:41|1676.91
07:22:43|1677.
07:22:43|1677.29
07:22:46|1677.29
07:22:46|1677.29
07:22:47|1677.29
07:22:48|1677.43
07:22:49|1677.43
07:22:50|1677.43
07:22:51|1677.43
07:22:53|1677.43
07:22:53|1677.43
07:22:55|1677.44
07:22:55|1677.62
07:22:56|1677.61
07:22:59|1677.61
07:22:59|1677.61
07:23:01|1677.61
07:23:03|1677.61
07:23:03|1677.61
07:23:04|1677.61
07:23:05|1677.76
07:23:06|1677.78
07:23:07|1677.78
07:23:08|1677.9
07:23:09|1677.9
07:23:10|1677.9
07:23:11|1677.89
07:23:12|1678.01
07:23:13|1678.28
07:23:15|1678.3
07:23:16|1678.3
07:23:17|1678.3
07:23:18|1678.4
07:23:19|1678.4
07:23:20|1678.4
07:23:21|1678.4
07:23:22|1678.4
07:23:23|1678.31
07:23:24|1678.22
07:23:25|1678.23
07:23:26|1678.23
07:23:27|1678.23
07:23:28|1678.23
07:23:30|1678.39
07:23:30|1678.38
07:23:32|1678.38
07:23:32|1678.39
07:23:34|1678.39
07:23:35|1678.4
07:23:36|1678.45
07:23:36|1678.45
07:23:38|1678.45
07:23:39|1678.45
07:23:40|1678.44
07:23:41|1678.44
07:23:42|1678.69
07:23:43|1678.94
07:23:44|1678.94
07:23:45|1678.94
07:23:46|1678.48
07:23:47|1679.36
07:23:48|1679.19
07:23:50|1679.19
07:23:50|1679.19
07:23:51|1679.07
07:23:53|1679.07
07:23:53|1679.2
07:23:54|1679.2
07:23:56|1679.2
07:23:57|1679.2
07:23:58|1679.36
07:23:59|1679.37
07:24:00|1679.37
07:24:01|1679.31
07:24:02|1679.2
07:24:03|1679.2
07:24:05|1679.2
07:24:05|1679.2
07:24:06|1679.2
07:24:07|1679.19
07:24:09|1679.2
07:24:10|1679.2
07:24:11|1679.2
07:24:13|1679.2
07:24:13|1679.2
07:24:14|1679.2
07:24:15|1679.2
07:24:16|1679.19
07:24:17|1679.19
07:24:18|1679.2
07:24:19|1679.4
07:24:20|1679.4
07:24:21|1679.59
07:24:22|1679.73
07:24:23|1679.73
07:24:24|1679.73
07:24:25|1679.73
07:24:27|1679.54
07:24:27|1679.48
07:24:28|1679.39
07:24:29|1679.38
07:24:30|1679.38
07:24:31|1679.38
07:24:33|1679.2
07:24:35|1679.21
07:24:35|1679.21
07:24:36|1679.21
07:24:37|1679.21
07:24:39|1679.34
07:24:40|1679.47
07:24:42|1679.36
07:24:42|1679.32
07:24:43|1679.04
07:24:45|1679.19
07:24:45|1679.19
07:24:47|1679.18
07:24:48|1679.18
07:24:48|1678.86
07:24:49|1678.86
07:24:50|1678.86
07:24:51|1678.86
07:24:53|1678.86
07:24:54|1678.71
07:24:55|1678.7
07:24:55|1678.39
07:24:57|1678.4
07:24:58|1678.37
07:25:00|1678.37
07:25:00|1678.37
07:25:01|1678.3
07:25:02|1678.31
07:25:03|1678.11
07:25:04|1678.
07:25:06|1677.65
07:25:07|1677.65
07:25:08|1678.04
07:25:08|1678.04
07:25:10|1678.19
07:25:10|1678.19
07:25:12|1678.36
07:25:13|1678.37
07:25:14|1678.36
07:25:14|1678.36
07:25:16|1678.49
07:25:18|1678.49
07:25:18|1678.38
07:25:19|1678.38
07:25:20|1678.37
07:25:21|1678.36
07:25:22|1678.2
07:25:23|1678.01
07:25:24|1678.01
07:25:25|1678.2
07:25:26|1678.2
07:25:27|1678.2
07:25:28|1678.25
07:25:29|1677.23
07:25:30|1677.19
07:25:31|1677.54
07:25:34|1678.01
07:25:35|1678.
07:25:35|1678.
07:25:38|1677.96
07:25:38|1677.96
07:25:39|1677.96
07:25:40|1677.87
07:25:41|1677.88
07:25:42|1678.01
07:25:43|1678.01
07:25:44|1678.01
07:25:45|1678.01
07:25:46|1678.
07:25:47|1678.
07:25:48|1678.
07:25:49|1678.
07:25:50|1678.
07:25:51|1678.
07:25:52|1678.01
07:25:53|1678.01
07:25:54|1678.11
07:25:55|1678.11
07:25:56|1678.11
07:25:57|1678.
07:25:58|1678.
07:26:00|1677.88
07:26:01|1677.88
07:26:02|1677.75
07:26:04|1677.75
07:26:05|1677.5
07:26:06|1677.4
07:26:07|1677.4
07:26:08|1677.4
07:26:09|1677.4
07:26:10|1677.4
07:26:11|1677.4
07:26:12|1677.11
07:26:13|1677.21
07:26:13|1676.9
07:26:15|1676.9
07:26:16|1676.9
07:26:16|1676.81
07:26:18|1676.8
07:26:19|1676.8
07:26:20|1676.8
07:26:21|1677.05
07:26:22|1677.05
07:26:23|1676.81
07:26:24|1676.81
07:26:25|1676.82
07:26:26|1676.55
07:26:26|1676.55
07:26:27|1676.5
07:26:29|1676.5
07:26:30|1676.5
07:26:31|1676.51
07:26:32|1676.51
07:26:33|1676.64
07:26:34|1676.55
07:26:34|1676.55
07:26:37|1676.51
07:26:37|1676.51
07:26:40|1676.75
07:26:40|1676.66
07:26:41|1676.4
07:26:43|1676.4
07:26:45|1676.4
07:26:45|1676.31
07:26:47|1676.31
07:26:48|1676.3
07:26:49|1676.3
07:26:49|1676.3
07:26:51|1676.57
07:26:52|1676.57
07:26:53|1676.57
07:26:55|1676.56
07:26:56|1676.54
07:26:56|1676.54
07:26:57|1676.9
07:26:59|1676.89
07:27:00|1676.89
07:27:00|1676.89
07:27:02|1676.74
07:27:03|1676.74
07:27:04|1676.57
07:27:06|1676.57
07:27:07|1676.57
07:27:07|1676.57
07:27:08|1676.57
07:27:09|1676.57
07:27:10|1676.72
07:27:12|1676.69
07:27:13|1676.69
07:27:14|1676.69
07:27:16|1676.7
07:27:17|1676.7
07:27:18|1676.69
07:27:19|1676.69
07:27:20|1676.7
07:27:21|1676.7
07:27:22|1676.37
07:27:23|1676.37
07:27:24|1676.37
07:27:25|1676.37
07:27:26|1676.37
07:27:27|1676.61
07:27:28|1676.6
07:27:29|1676.6
07:27:30|1676.6
07:27:31|1676.54
07:27:32|1676.54
07:27:33|1676.54
07:27:34|1676.54
07:27:35|1676.54
07:27:37|1676.54
07:27:37|1676.57
07:27:38|1676.58
07:27:39|1676.58
07:27:41|1676.58
07:27:41|1676.57
07:27:42|1676.58
07:27:45|1676.58
07:27:45|1676.58
07:27:46|1676.58
07:27:47|1676.58
07:27:50|1676.58
07:27:50|1676.58
07:27:52|1676.58
07:27:53|1676.58
07:27:54|1676.58
07:27:55|1676.58
07:27:56|1676.5
07:27:57|1676.41
07:27:58|1676.41
07:27:59|1676.41
07:28:00|1676.41
07:28:01|1676.41
07:28:03|1676.41
07:28:04|1676.41
07:28:05|1676.41
07:28:06|1676.99
07:28:07|1676.99
07:28:08|1676.99
07:28:09|1676.99
07:28:10|1676.99
07:28:11|1676.87
07:28:12|1676.87
07:28:13|1676.87
07:28:14|1676.87
07:28:15|1676.87
07:28:16|1677.24
07:28:17|1677.25
07:28:18|1677.25
07:28:19|1677.25
07:28:20|1676.83
07:28:21|1676.79
07:28:22|1676.79
07:28:23|1676.79
07:28:24|1676.79
07:28:25|1676.79
07:28:26|1676.91
07:28:27|1676.8
07:28:28|1676.8
07:28:29|1676.8
07:28:30|1676.79
07:28:31|1676.79
07:28:32|1676.79
07:28:33|1676.69
07:28:34|1676.5
07:28:35|1676.5
07:28:37|1676.5
07:28:38|1676.46
07:28:40|1676.46
07:28:40|1676.46
07:28:42|1676.63
07:28:43|1676.63
07:28:45|1676.63
07:28:46|1676.61
07:28:47|1676.61
07:28:48|1676.61
07:28:49|1676.61
07:28:51|1676.61
07:28:51|1676.88
07:28:52|1676.84
07:28:53|1676.77
07:28:54|1676.77
07:28:55|1676.66
07:28:57|1676.63
07:28:58|1676.64
07:29:00|1676.64
07:29:00|1676.64
07:29:01|1676.64
07:29:02|1676.63
07:29:04|1676.63
07:29:06|1677.
07:29:06|1677.
07:29:08|1676.81
07:29:08|1677.1
07:29:10|1677.09
07:29:10|1677.09
07:29:11|1677.09
07:29:12|1677.09
07:29:13|1677.09
07:29:15|1677.09
07:29:15|1677.1
07:29:17|1677.09
07:29:17|1677.09
07:29:20|1677.07
07:29:21|1676.95
07:29:22|1676.95
07:29:24|1677.04
07:29:24|1677.35
07:29:25|1677.36
07:29:26|1677.36
07:29:27|1677.39
07:29:28|1677.39
07:29:29|1677.39
07:29:30|1677.39
07:29:31|1677.39
07:29:32|1677.39
07:29:33|1677.36
07:29:34|1677.37
07:29:35|1677.38
07:29:36|1677.38
07:29:38|1677.39
07:29:40|1677.39
07:29:40|1677.4
07:29:41|1677.4
07:29:43|1677.39
07:29:44|1677.39
07:29:45|1677.39
07:29:47|1677.4
07:29:48|1677.4
07:29:48|1677.4
07:29:50|1677.4
07:29:51|1677.39
07:29:51|1677.54
07:29:54|1676.82
07:29:55|1676.81
07:29:56|1676.81
07:29:56|1676.81
07:29:57|1676.81
07:30:00|1676.65
07:30:00|1676.48
07:30:01|1676.47
07:30:02|1676.48
07:30:04|1676.48
07:30:05|1676.48
07:30:05|1676.48
07:30:06|1676.48
07:30:09|1676.24
07:30:10|1676.01
07:30:11|1676.32
07:30:12|1675.7
07:30:13|1675.7
07:30:14|1675.7
07:30:15|1675.71
07:30:16|1675.82
07:30:17|1676.
07:30:18|1676.15
07:30:19|1676.16
07:30:20|1676.42
07:30:21|1676.42
07:30:22|1676.42
07:30:23|1676.42
07:30:24|1676.42
07:30:25|1676.42
07:30:26|1676.42
07:30:27|1676.81
07:30:28|1676.88
07:30:29|1676.89
07:30:30|1676.96
07:30:31|1677.1
07:30:33|1676.79
07:30:33|1676.79
07:30:34|1677.06
07:30:35|1677.14
07:30:36|1677.13
07:30:37|1677.13
07:30:38|1677.13
07:30:40|1677.14
07:30:41|1677.14
07:30:42|1677.17
07:30:43|1676.82
07:30:44|1676.82
07:30:45|1676.98
07:30:47|1676.98
07:30:47|1676.99
07:30:49|1677.14
07:30:50|1676.72
07:30:51|1676.96
07:30:53|1677.15
07:30:54|1676.95
07:30:55|1676.96
07:30:56|1676.97
07:30:57|1676.97
07:30:58|1677.13
07:31:00|1677.12
07:31:00|1676.81
07:31:02|1676.81
07:31:04|1676.8
07:31:04|1676.5
07:31:06|1676.46
07:31:06|1676.46
07:31:08|1676.55
07:31:09|1676.89
07:31:10|1677.
07:31:10|1676.91
07:31:12|1676.91
07:31:13|1676.91
07:31:14|1676.91
07:31:15|1677.01
07:31:16|1677.01
07:31:16|1677.07
07:31:17|1677.07
07:31:19|1677.07
07:31:20|1677.48
07:31:21|1676.56
07:31:22|1677.56
07:31:23|1677.48
07:31:24|1677.48
07:31:25|1677.48
07:31:26|1677.48
07:31:27|1677.64
07:31:27|1677.63
07:31:28|1677.63
07:31:29|1677.63
07:31:30|1677.64
07:31:31|1677.81
07:31:32|1678.19
07:31:33|1678.19
07:31:35|1678.2
07:31:36|1678.2
07:31:37|1678.17
07:31:38|1678.07
07:31:39|1678.06
07:31:40|1678.
07:31:41|1678.
07:31:42|1677.84
07:31:44|1677.84
07:31:44|1677.84
07:31:45|1677.85
07:31:46|1677.84
07:31:47|1677.85
07:31:48|1677.85
07:31:49|1677.94
07:31:52|1677.94
07:31:52|1677.94
07:31:54|1677.93
07:31:56|1677.94
07:31:57|1677.94
07:31:58|1677.94
07:31:59|1677.91
07:31:59|1677.91
07:32:00|1677.81
07:32:03|1677.82
07:32:04|1677.82
07:32:05|1677.82
07:32:06|1677.82
07:32:07|1677.82
07:32:08|1677.82
07:32:09|1678.1
07:32:10|1677.93
07:32:11|1678.03
07:32:12|1678.03
07:32:13|1678.03
07:32:14|1678.03
07:32:15|1678.06
07:32:16|1678.06
07:32:17|1678.15
07:32:18|1678.5
07:32:19|1678.5
07:32:20|1678.5
07:32:21|1678.5
07:32:22|1678.5
07:32:23|1678.77
07:32:24|1679.49
07:32:25|1679.19
07:32:27|1679.3
07:32:27|1679.36
07:32:29|1679.36
07:32:30|1679.53
07:32:31|1679.53
07:32:32|1679.53
07:32:32|1679.53
07:32:34|1679.62
07:32:34|1679.54
07:32:36|1679.55
07:32:37|1679.55
07:32:37|1679.55
07:32:39|1679.54
07:32:40|1679.37
07:32:44|1679.54
07:32:45|1679.31
07:32:46|1679.31
07:32:47|1679.31
07:32:48|1679.31
07:32:50|1680.08
07:32:50|1680.09
07:32:51|1680.39
07:32:53|1680.39
07:32:53|1679.86
07:32:54|1679.86
07:32:56|1680.01
07:32:57|1680.01
07:32:58|1680.03
07:32:59|1680.03
07:33:00|1680.03
07:33:01|1680.03
07:33:02|1680.03
07:33:03|1680.03
07:33:04|1680.03
07:33:05|1680.03
07:33:07|1679.69
07:33:08|1679.5
07:33:09|1679.46
07:33:10|1679.46
07:33:11|1679.46
07:33:12|1679.46
07:33:13|1679.74
07:33:15|1679.85
07:33:15|1680.09
07:33:16|1680.01
07:33:17|1679.82
07:33:18|1679.79
07:33:19|1680.06
07:33:20|1680.06
07:33:21|1680.06
07:33:22|1680.05
07:33:23|1680.05
07:33:24|1680.05
07:33:25|1679.85
07:33:26|1679.57
07:33:27|1679.57
07:33:28|1679.83
07:33:29|1680.03
07:33:30|1679.96
07:33:31|1679.97
07:33:32|1679.97
07:33:33|1679.96
07:33:34|1679.96
07:33:35|1679.88
07:33:36|1679.88
07:33:37|1679.99
07:33:38|1680.01
07:33:39|1680.05
07:33:40|1680.05
07:33:41|1680.05
07:33:43|1679.82
07:33:45|1679.4
07:33:45|1679.13
07:33:46|1679.11
07:33:47|1679.13
07:33:48|1679.05
07:33:49|1679.01
07:33:50|1679.
07:33:51|1679.32
07:33:52|1679.32
07:33:53|1679.32
07:33:54|1679.32
07:33:56|1679.28
07:33:56|1679.28
07:33:57|1679.28
07:33:58|1679.28
07:33:59|1679.13
07:34:01|1679.13
07:34:02|1679.21
07:34:03|1679.21
07:34:04|1679.21
07:34:05|1679.23
07:34:06|1679.22
07:34:08|1679.27
07:34:09|1679.21
07:34:10|1679.22
07:34:10|1679.22
07:34:11|1679.22
07:34:13|1679.22
07:34:14|1679.21
07:34:14|1679.21
07:34:15|1679.21
07:34:17|1679.21
07:34:17|1679.21
07:34:18|1678.78
07:34:19|1678.56
07:34:21|1678.5
07:34:22|1678.4
07:34:22|1678.4
07:34:24|1678.41
07:34:24|1678.37
07:34:26|1678.36
07:34:26|1678.35
07:34:28|1677.71
07:34:28|1677.72
07:34:30|1677.72
07:34:31|1677.6
07:34:32|1677.5
07:34:33|1677.03
07:34:34|1677.03
07:34:35|1677.23
07:34:36|1677.23
07:34:37|1677.23
07:34:38|1677.32
07:34:39|1677.32
07:34:40|1677.32
07:34:41|1677.24
07:34:42|1677.55
07:34:43|1677.69
07:34:45|1677.99
07:34:45|1677.71
07:34:47|1677.71
07:34:48|1677.71
07:34:48|1677.73
07:34:51|1677.95
07:34:52|1677.95
07:34:52|1677.95
07:34:53|1677.88
07:34:56|1677.88
07:34:57|1677.88
07:34:59|1677.77
07:34:59|1677.77
07:35:00|1677.77
07:35:02|1677.78
07:35:04|1677.78
07:35:04|1677.77
07:35:05|1677.78
07:35:06|1678.
07:35:07|1678.1
07:35:08|1678.2
07:35:09|1678.2
07:35:10|1678.29
07:35:11|1678.21
07:35:12|1678.21
07:35:14|1678.28
07:35:14|1678.28
07:35:15|1678.43
07:35:17|1678.54
07:35:18|1678.54
07:35:20|1678.54
07:35:20|1678.54
07:35:22|1678.69
07:35:23|1678.69
07:35:24|1678.26
07:35:25|1678.26
07:35:26|1678.26
07:35:26|1678.26
07:35:28|1678.38
07:35:28|1678.43
07:35:30|1678.43
07:35:30|1678.43
07:35:31|1678.43
07:35:33|1678.43
07:35:33|1678.37
07:35:36|1678.27
07:35:36|1678.37
07:35:37|1678.9
07:35:38|1679.28
07:35:40|1679.39
07:35:41|1679.39
07:35:41|1679.39
07:35:43|1679.56
07:35:43|1679.32
07:35:44|1679.19
07:35:45|1679.18
07:35:46|1679.
07:35:48|1679.28
07:35:50|1679.29
07:35:50|1679.18
07:35:52|1678.91
07:35:53|1679.36
07:35:54|1679.25
07:35:55|1679.19
07:35:56|1679.35
07:35:57|1679.35
07:35:58|1679.35
07:35:59|1679.38
07:36:00|1679.38
07:36:01|1679.36
07:36:02|1679.36
07:36:03|1680.65
07:36:04|1681.22
07:36:05|1681.03
07:36:06|1680.77
07:36:07|1681.21
07:36:08|1680.92
07:36:09|1680.8
07:36:10|1680.81
07:36:11|1680.9
07:36:12|1680.72
07:36:13|1680.93
07:36:14|1680.93
07:36:15|1680.94
07:36:16|1680.94
07:36:17|1680.94
07:36:18|1680.63
07:36:19|1680.01
07:36:20|1679.79
07:36:22|1679.84
07:36:22|1679.84
07:36:24|1679.67
07:36:25|1679.67
07:36:27|1679.82
07:36:28|1679.83
07:36:30|1679.81
07:36:30|1679.81
07:36:32|1679.3
07:36:33|1679.06
07:36:34|1678.94
07:36:35|1678.95
07:36:35|1679.05
07:36:37|1679.05
07:36:37|1679.05
07:36:39|1679.05
07:36:39|1679.06
07:36:40|1679.5
07:36:41|1679.68
07:36:43|1679.68
07:36:45|1679.66
07:36:45|1679.64
07:36:46|1679.63
07:36:47|1679.63
07:36:48|1679.66
07:36:49|1679.77
07:36:50|1679.77
07:36:52|1679.77
07:36:52|1679.77
07:36:53|1679.97
07:36:55|1680.29
07:36:56|1680.29
07:36:58|1680.3
07:36:59|1680.29
07:37:00|1680.3
07:37:00|1680.29
07:37:02|1680.6
07:37:03|1680.6
07:37:04|1680.6
07:37:04|1680.69
07:37:06|1680.7
07:37:07|1680.69
07:37:07|1680.67
07:37:09|1680.68
07:37:10|1680.64
07:37:11|1680.64
07:37:12|1680.63
07:37:13|1680.63
07:37:14|1680.69
07:37:15|1680.97
07:37:16|1680.98
07:37:16|1680.98
07:37:17|1680.97
07:37:20|1680.85
07:37:20|1680.82
07:37:21|1680.84
07:37:22|1680.84
07:37:23|1680.52
07:37:25|1680.63
07:37:26|1680.64
07:37:27|1680.64
07:37:27|1680.73
07:37:29|1681.17
07:37:29|1680.85
07:37:31|1680.85
07:37:32|1680.7
07:37:33|1680.5
07:37:33|1680.33
07:37:35|1680.41
07:37:36|1680.41
07:37:36|1680.64
07:37:37|1680.65
07:37:39|1680.65
07:37:40|1680.65
07:37:41|1680.64
07:37:42|1680.65
07:37:43|1680.65
07:37:44|1680.64
07:37:46|1680.42
07:37:46|1680.42
07:37:47|1680.42
07:37:48|1680.42
07:37:50|1680.01
07:37:51|1680.01
07:37:51|1680.01
07:37:54|1680.09
07:37:54|1680.09
07:37:56|1680.09
07:37:57|1680.09
07:37:57|1680.18
07:37:59|1680.18
07:38:00|1680.1
07:38:01|1680.1
07:38:02|1680.1
07:38:03|1680.37
07:38:04|1680.37
07:38:05|1680.37
07:38:06|1680.37
07:38:07|1680.37
07:38:08|1680.38
07:38:09|1680.36
07:38:10|1680.36
07:38:10|1680.36
07:38:12|1680.37
07:38:13|1680.37
07:38:14|1680.37
07:38:15|1680.37
07:38:16|1680.37
07:38:17|1680.37
07:38:18|1680.59
07:38:19|1680.59
07:38:20|1680.59
07:38:21|1680.59
07:38:22|1680.59
07:38:23|1680.68
07:38:24|1680.68
07:38:25|1680.68
07:38:25|1680.67
07:38:27|1680.67
07:38:28|1680.58
07:38:29|1680.57
07:38:30|1680.41
07:38:31|1680.41
07:38:32|1680.41
07:38:32|1680.41
07:38:34|1680.4
07:38:35|1680.24
07:38:36|1680.24
07:38:37|1680.24
07:38:38|1680.24
07:38:39|1680.24
07:38:40|1680.22
07:38:40|1680.22
07:38:42|1680.22
07:38:43|1680.21
07:38:44|1680.21
07:38:45|1680.21
07:38:46|1680.2
07:38:48|1680.2
07:38:48|1680.
07:38:49|1679.91
07:38:51|1679.91
07:38:53|1679.91
07:38:53|1680.07
07:38:54|1680.07
07:38:55|1680.24
07:38:56|1680.24
07:38:57|1680.24
07:38:58|1680.24
07:38:59|1680.24
07:39:00|1680.23
07:39:01|1680.23
07:39:02|1680.23
07:39:03|1680.23
07:39:04|1680.23
07:39:06|1680.23
07:39:07|1680.23
07:39:08|1680.23
07:39:09|1680.23
07:39:09|1680.23
07:39:11|1680.23
07:39:12|1680.23
07:39:12|1680.23
07:39:15|1680.89
07:39:15|1680.89
07:39:16|1680.98
07:39:17|1680.99
07:39:18|1680.99
07:39:19|1680.98
07:39:20|1680.99
07:39:21|1680.99
07:39:23|1680.73
07:39:23|1680.86
07:39:25|1680.75
07:39:26|1680.88
07:39:27|1680.76
07:39:28|1680.76
07:39:29|1680.85
07:39:30|1680.76
07:39:31|1680.76
07:39:33|1680.77
07:39:33|1680.77
07:39:34|1680.77
07:39:35|1680.86
07:39:36|1680.86
07:39:37|1680.86
07:39:38|1681.41
07:39:39|1681.31
07:39:40|1681.31
07:39:41|1681.32
07:39:43|1681.34
07:39:45|1681.8
07:39:45|1681.97
07:39:46|1682.
07:39:47|1682.35
07:39:48|1682.12
07:39:49|1682.12
07:39:50|1683.26
07:39:51|1682.87
07:39:52|1682.72
07:39:53|1682.27
07:39:54|1682.
07:39:55|1682.12
07:39:57|1682.13
07:39:58|1682.12
07:39:58|1682.12
07:39:59|1682.08
07:40:01|1682.08
07:40:03|1682.02
07:40:03|1681.7
07:40:04|1681.09
07:40:06|1681.3
07:40:07|1681.3
07:40:07|1681.39
07:40:09|1681.39
07:40:10|1681.46
07:40:11|1681.46
07:40:12|1681.46
07:40:13|1681.46
07:40:14|1681.46
07:40:15|1681.46
07:40:16|1681.48
07:40:17|1681.48
07:40:18|1681.56
07:40:19|1681.56
07:40:20|1681.51
07:40:21|1681.46
07:40:22|1681.46
07:40:23|1681.46
07:40:24|1681.46
07:40:25|1681.46
07:40:26|1681.45
07:40:27|1681.45
07:40:28|1681.46
07:40:29|1681.45
07:40:30|1681.45
07:40:31|1681.45
07:40:32|1681.52
07:40:33|1681.52
07:40:34|1681.52
07:40:35|1681.52
07:40:36|1681.52
07:40:37|1681.52
07:40:38|1681.52
07:40:39|1681.52
07:40:40|1681.35
07:40:41|1681.35
07:40:42|1681.48
07:40:43|1681.48
07:40:44|1681.48
07:40:45|1681.42
07:40:46|1681.42
07:40:47|1681.35
07:40:49|1681.35
07:40:50|1681.35
07:40:51|1681.35
07:40:52|1681.47
07:40:54|1681.52
07:40:54|1681.52
07:40:55|1681.52
07:40:56|1681.34
07:40:57|1681.29
07:40:58|1681.18
07:41:00|1681.33
07:41:01|1681.17
07:41:02|1681.01
07:41:03|1681.
07:41:03|1681.
07:41:05|1681.
07:41:06|1681.
07:41:08|1680.8
07:41:09|1680.78
07:41:10|1680.77
07:41:11|1680.77
07:41:12|1680.77
07:41:13|1680.78
07:41:14|1680.78
07:41:15|1680.78
07:41:16|1680.78
07:41:17|1680.78
07:41:18|1680.78
07:41:19|1680.78
07:41:20|1680.78
07:41:21|1680.77
07:41:22|1680.77
07:41:23|1680.77
07:41:24|1680.61
07:41:25|1680.61
07:41:26|1680.61
07:41:28|1680.61
07:41:28|1680.65
07:41:29|1680.65
07:41:31|1680.65
07:41:31|1680.66
07:41:32|1680.66
07:41:33|1680.66
07:41:35|1680.82
07:41:36|1680.82
07:41:37|1680.83
07:41:37|1681.24
07:41:38|1681.23
07:41:39|1681.24
07:41:40|1681.24
07:41:42|1681.15
07:41:43|1681.15
07:41:43|1681.15
07:41:45|1681.15
07:41:46|1681.15
07:41:47|1681.15
07:41:48|1681.15
07:41:50|1681.35
07:41:52|1681.24
07:41:52|1681.24
07:41:53|1681.35
07:41:55|1681.35
07:41:56|1681.35
07:41:57|1681.36
07:41:58|1681.42
07:41:59|1681.42
07:42:01|1681.42
07:42:02|1681.5
07:42:03|1681.74
07:42:04|1682.07
07:42:05|1682.24
07:42:06|1682.66
07:42:08|1682.31
07:42:08|1682.31
07:42:10|1682.52
07:42:11|1682.52
07:42:12|1682.43
07:42:13|1682.56
07:42:14|1682.44
07:42:14|1682.44
07:42:16|1682.44
07:42:17|1682.42
07:42:18|1682.42
07:42:19|1682.42
07:42:19|1682.42
07:42:20|1682.57
07:42:22|1682.42
07:42:22|1682.22
07:42:24|1682.22
07:42:24|1682.22
07:42:25|1682.22
07:42:27|1682.34
07:42:29|1682.42
07:42:29|1682.57
07:42:30|1682.57
07:42:31|1682.57
07:42:32|1682.57
07:42:34|1682.57
07:42:34|1682.42
07:42:35|1682.4
07:42:36|1682.38
07:42:37|1682.64
07:42:38|1682.7
07:42:39|1682.7
07:42:40|1682.7
07:42:41|1682.96
07:42:42|1682.96
07:42:43|1682.95
07:42:44|1682.95
07:42:45|1682.95
07:42:46|1682.95
07:42:48|1683.1
07:42:49|1683.12
07:42:51|1683.21
07:42:51|1683.34
07:42:53|1682.79
07:42:55|1682.94
07:42:55|1682.95
07:42:56|1683.12
07:42:58|1683.12
07:42:59|1682.83
07:43:01|1682.83
07:43:01|1683.05
07:43:02|1683.05
07:43:04|1683.06
07:43:04|1682.95
07:43:05|1682.95
07:43:07|1682.95
07:43:08|1682.95
07:43:08|1682.97
07:43:10|1683.04
07:43:12|1683.
07:43:12|1683.
07:43:13|1683.01
07:43:14|1683.01
07:43:15|1683.
07:43:16|1682.94
07:43:17|1682.77
07:43:18|1682.77
07:43:19|1682.71
07:43:20|1683.5
07:43:21|1684.45
07:43:22|1684.53
07:43:23|1684.33
07:43:24|1684.24
07:43:25|1684.25
07:43:26|1684.7
07:43:27|1684.92
07:43:28|1684.97
07:43:29|1685.
07:43:30|1685.
07:43:31|1685.
07:43:32|1684.63
07:43:33|1684.83
07:43:34|1684.83
07:43:35|1684.63
07:43:36|1684.92
07:43:37|1684.99
07:43:38|1684.99
07:43:39|1684.99
07:43:40|1685.
07:43:41|1685.27
07:43:43|1685.3
07:43:44|1685.17
07:43:45|1684.81
07:43:46|1684.98
07:43:48|1684.99
07:43:49|1685.17
07:43:50|1685.17
07:43:52|1685.17
07:43:52|1685.17
07:43:53|1685.17
07:43:54|1685.27
07:43:55|1685.27
07:43:56|1685.27
07:43:57|1685.27
07:43:58|1685.46
07:44:00|1685.17
07:44:02|1685.26
07:44:02|1685.26
07:44:03|1685.16
07:44:04|1685.16
07:44:05|1685.17
07:44:06|1685.17
07:44:07|1685.17
07:44:08|1685.25
07:44:09|1685.25
07:44:10|1685.25
07:44:11|1685.26
07:44:13|1685.26
07:44:13|1685.26
07:44:14|1685.26
07:44:15|1685.26
07:44:16|1685.25
07:44:18|1685.27
07:44:19|1685.28
07:44:20|1685.27
07:44:21|1685.42
07:44:22|1685.27
07:44:23|1685.27
07:44:24|1685.28
07:44:25|1685.28
07:44:26|1685.28
07:44:27|1685.28
07:44:28|1686.07
07:44:29|1686.11
07:44:31|1685.3
07:44:31|1685.3
07:44:33|1685.3
07:44:33|1685.48
07:44:35|1685.39
07:44:36|1685.31
07:44:37|1685.31
07:44:38|1685.31
07:44:39|1685.31
07:44:40|1685.31
07:44:42|1685.31
07:44:43|1685.56
07:44:43|1685.63
07:44:44|1685.63
07:44:46|1685.72
07:44:46|1685.72
07:44:48|1685.73
07:44:48|1685.73
07:44:50|1686.1
07:44:50|1686.09
07:44:52|1686.22
07:44:53|1686.22
07:44:55|1686.3
07:44:57|1686.02
07:44:57|1686.36
07:44:59|1686.32
07:45:00|1686.17
07:45:01|1686.17
07:45:03|1686.2
07:45:04|1686.32
07:45:04|1686.48
07:45:05|1686.48
07:45:06|1686.49
07:45:07|1686.5
07:45:08|1686.5
07:45:10|1687.25
07:45:12|1687.2
07:45:12|1687.16
07:45:14|1687.16
07:45:15|1687.16
07:45:16|1687.35
07:45:17|1687.65
07:45:19|1687.35
07:45:19|1687.37
07:45:20|1687.71
07:45:21|1687.73
07:45:22|1687.76
07:45:23|1687.49
07:45:24|1688.
07:45:25|1687.88
07:45:26|1687.88
07:45:27|1687.76
07:45:29|1687.45
07:45:30|1687.67
07:45:31|1687.83
07:45:32|1687.83
07:45:34|1687.84
07:45:34|1687.54
07:45:35|1687.54
07:45:36|1687.54
07:45:37|1687.54
07:45:38|1687.54
07:45:39|1687.45
07:45:40|1687.45
07:45:41|1687.28
07:45:42|1687.28
07:45:43|1687.28
07:45:44|1687.28
07:45:45|1687.28
07:45:46|1687.28
07:45:47|1687.01
07:45:49|1686.51
07:45:49|1686.51
07:45:50|1686.5
07:45:51|1686.31
07:45:53|1686.24
07:45:55|1686.31
07:45:55|1686.48
07:45:57|1686.31
07:45:57|1686.31
07:45:58|1686.69
07:46:00|1686.53
07:46:02|1686.52
07:46:02|1686.52
07:46:03|1686.49
07:46:05|1686.45
07:46:06|1686.45
07:46:07|1686.9
07:46:08|1686.82
07:46:09|1686.82
07:46:10|1687.
07:46:11|1687.56
07:46:12|1687.59
07:46:13|1687.31
07:46:14|1687.31
07:46:15|1687.3
07:46:16|1687.3
07:46:17|1687.31
07:46:18|1687.31
07:46:19|1687.31
07:46:21|1687.64
07:46:22|1687.8
07:46:22|1687.61
07:46:23|1687.62
07:46:24|1687.62
07:46:26|1687.73
07:46:27|1688.5
07:46:28|1689.15
07:46:28|1689.23
07:46:30|1689.3
07:46:31|1688.93
07:46:32|1688.92
07:46:33|1688.66
07:46:34|1688.66
07:46:36|1688.53
07:46:36|1688.53
07:46:38|1689.08
07:46:38|1689.08
07:46:40|1688.94
07:46:40|1688.94
07:46:41|1689.08
07:46:42|1689.08
07:46:44|1689.07
07:46:45|1689.08
07:46:46|1689.16
07:46:46|1689.1
07:46:47|1689.13
07:46:49|1689.13
07:46:50|1689.
07:46:51|1689.09
07:46:52|1689.1
07:46:54|1689.1
07:46:55|1689.39
07:46:56|1689.4
07:46:57|1689.39
07:46:58|1689.58
07:47:00|1689.9
07:47:00|1689.99
07:47:02|1690.
07:47:03|1690.
07:47:03|1690.
07:47:05|1690.
07:47:06|1690.64
07:47:06|1690.64
07:47:09|1690.48
07:47:09|1690.31
07:47:11|1690.
07:47:12|1690.
07:47:13|1690.
07:47:14|1689.71
07:47:14|1689.71
07:47:15|1689.98
07:47:17|1689.98
07:47:18|1689.98
07:47:18|1689.94
07:47:19|1689.7
07:47:21|1689.5
07:47:21|1689.24
07:47:23|1689.11
07:47:23|1688.6
07:47:25|1688.53
07:47:25|1688.23
07:47:27|1688.48
07:47:27|1688.01
07:47:29|1688.01
07:47:29|1688.2
07:47:30|1688.
07:47:32|1687.91
07:47:33|1687.91
07:47:33|1687.91
07:47:35|1687.48
07:47:36|1687.86
07:47:36|1687.81
07:47:37|1687.84
07:47:39|1687.84
07:47:40|1688.11
07:47:41|1688.95
07:47:42|1689.27
07:47:43|1689.77
07:47:44|1689.33
07:47:45|1689.33
07:47:46|1689.33
07:47:47|1689.1
07:47:48|1689.14
07:47:49|1688.85
07:47:50|1688.99
07:47:51|1688.99
07:47:52|1689.19
07:47:53|1689.33
07:47:54|1689.33
07:47:56|1689.41
07:47:57|1689.35
07:47:58|1689.25
07:47:59|1689.11
07:47:59|1689.
07:48:01|1688.1
07:48:02|1688.47
07:48:03|1688.48
07:48:05|1688.47
07:48:06|1688.47
07:48:07|1688.31
07:48:09|1688.97
07:48:09|1688.98
07:48:10|1688.98
07:48:12|1688.81
07:48:13|1688.81
07:48:14|1688.72
07:48:15|1688.94
07:48:15|1688.74
07:48:16|1688.74
07:48:17|1688.74
07:48:19|1688.74
07:48:20|1688.48
07:48:21|1688.27
07:48:22|1688.37
07:48:23|1688.28
07:48:23|1688.28
07:48:24|1688.28
07:48:26|1688.12
07:48:26|1688.28
07:48:27|1688.79
07:48:29|1688.46
07:48:30|1688.52
07:48:30|1688.52
07:48:31|1688.35
07:48:33|1688.51
07:48:33|1688.53
07:48:34|1688.61
07:48:35|1688.62
07:48:36|1688.61
07:48:37|1688.62
07:48:38|1688.62
07:48:39|1688.64
07:48:41|1688.63
07:48:41|1688.64
07:48:42|1688.64
07:48:44|1688.64
07:48:45|1688.64
07:48:46|1688.65
07:48:46|1688.65
07:48:47|1688.64
07:48:48|1688.64
07:48:49|1688.75
07:48:50|1688.91
07:48:51|1688.92
07:48:52|1688.92
07:48:53|1688.82
07:48:55|1688.65
07:48:55|1688.57
07:48:57|1688.57
07:48:58|1688.31
07:49:00|1688.56
07:49:01|1688.57
07:49:02|1688.58
07:49:04|1688.58
07:49:04|1688.65
07:49:06|1688.62
07:49:08|1688.61
07:49:09|1688.61
07:49:10|1688.83
07:49:12|1688.83
07:49:12|1688.83
07:49:13|1688.84
07:49:14|1688.84
07:49:15|1688.83
07:49:16|1688.84
07:49:17|1688.9
07:49:19|1688.83
07:49:20|1688.83
07:49:20|1688.83
07:49:22|1688.83
07:49:22|1688.83
07:49:23|1688.84
07:49:25|1688.84
07:49:26|1688.85
07:49:27|1688.85
07:49:28|1688.92
07:49:28|1688.99
07:49:30|1689.
07:49:30|1688.99
07:49:32|1688.99
07:49:32|1688.99
07:49:33|1688.72
07:49:35|1688.72
07:49:36|1688.72
07:49:37|1688.72
07:49:38|1688.72
07:49:39|1688.72
07:49:40|1688.84
07:49:41|1688.84
07:49:42|1688.84
07:49:42|1688.85
07:49:44|1689.1
07:49:45|1689.17
07:49:45|1689.17
07:49:47|1689.1
07:49:48|1689.26
07:49:49|1689.26
07:49:49|1689.26
07:49:51|1689.05
07:49:52|1689.05
07:49:53|1689.05
07:49:54|1689.05
07:49:55|1689.05
07:49:56|1689.17
07:49:57|1689.17
07:49:59|1688.83
07:50:00|1688.77
07:50:01|1688.77
07:50:03|1688.89
07:50:03|1688.78
07:50:04|1688.78
07:50:06|1688.78
07:50:07|1688.78
07:50:08|1688.92
07:50:08|1688.95
07:50:10|1688.95
07:50:11|1688.95
07:50:12|1689.09
07:50:13|1689.09
07:50:14|1689.09
07:50:16|1689.09
07:50:16|1689.67
07:50:18|1689.51
07:50:19|1689.51
07:50:19|1691.45
07:50:20|1691.31
07:50:22|1691.
07:50:22|1690.78
07:50:24|1690.01
07:50:25|1690.06
07:50:25|1690.01
07:50:27|1690.
07:50:28|1690.
07:50:28|1690.01
07:50:29|1690.
07:50:31|1690.36
07:50:32|1690.2
07:50:32|1690.18
07:50:34|1690.01
07:50:35|1690.3
07:50:36|1690.51
07:50:37|1690.51
07:50:38|1690.9
07:50:39|1690.9
07:50:40|1690.9
07:50:41|1690.99
07:50:42|1691.
07:50:43|1691.
07:50:45|1690.99
07:50:45|1691.
07:50:47|1690.99
07:50:48|1690.99
07:50:48|1690.99
07:50:50|1690.86
07:50:51|1690.86
07:50:52|1690.86
07:50:53|1690.86
07:50:53|1690.85
07:50:54|1690.85
07:50:55|1690.86
07:50:57|1690.86
07:50:58|1690.91
07:51:00|1690.91
07:51:01|1691.18
07:51:03|1691.27
07:51:04|1691.26
07:51:06|1691.12
07:51:07|1691.12
07:51:08|1691.04
07:51:09|1690.92
07:51:11|1690.98
07:51:11|1691.06
07:51:12|1691.06
07:51:14|1690.98
07:51:15|1690.98
07:51:16|1690.98
07:51:16|1690.98
07:51:18|1690.98
07:51:20|1691.07
07:51:20|1691.07
07:51:21|1691.07
07:51:22|1690.69
07:51:23|1690.69
07:51:24|1690.8
07:51:25|1691.06
07:51:26|1691.07
07:51:27|1691.07
07:51:28|1691.07
07:51:29|1691.25
07:51:31|1691.25
07:51:31|1691.15
07:51:32|1691.06
07:51:33|1691.07
07:51:34|1691.07
07:51:36|1691.11
07:51:36|1691.11
07:51:37|1691.12
07:51:39|1691.09
07:51:40|1691.23
07:51:41|1690.8
07:51:42|1690.8
07:51:43|1690.8
07:51:44|1690.99
07:51:45|1691.32
07:51:46|1690.87
07:51:47|1690.87
07:51:48|1690.87
07:51:49|1690.87
07:51:50|1690.91
07:51:51|1690.91
07:51:52|1690.91
07:51:53|1690.91
07:51:54|1690.91
07:51:55|1690.91
07:51:56|1690.71
07:51:57|1690.13
07:51:59|1690.21
07:51:59|1690.21
07:52:00|1690.21
07:52:01|1690.01
07:52:03|1690.01
07:52:04|1690.
07:52:05|1690.
07:52:06|1690.01
07:52:08|1690.5
07:52:08|1690.5
07:52:10|1690.55
07:52:12|1690.22
07:52:14|1690.05
07:52:14|1690.05
07:52:15|1690.02
07:52:16|1690.02
07:52:17|1690.02
07:52:19|1690.02
07:52:21|1690.01
07:52:21|1690.34
07:52:23|1690.28
07:52:23|1690.01
07:52:24|1690.
07:52:26|1690.01
07:52:26|1690.
07:52:28|1690.
07:52:29|1690.1
07:52:30|1690.1
07:52:31|1689.85
07:52:31|1690.34
07:52:32|1690.1
07:52:34|1690.11
07:52:34|1690.11
07:52:35|1690.1
07:52:37|1690.1
07:52:37|1690.11
07:52:39|1690.49
07:52:40|1690.26
07:52:40|1690.26
07:52:43|1690.11
07:52:43|1690.12
07:52:44|1690.12
07:52:45|1690.12
07:52:46|1690.48
07:52:47|1690.49
07:52:48|1690.49
07:52:49|1690.49
07:52:50|1690.49
07:52:51|1690.49
07:52:52|1690.49
07:52:53|1690.21
07:52:54|1690.43
07:52:55|1690.43
07:52:56|1690.43
07:52:57|1690.28
07:52:58|1690.27
07:53:01|1690.26
07:53:02|1690.27
07:53:04|1690.27
07:53:04|1690.11
07:53:05|1690.11
07:53:06|1690.11
07:53:08|1690.1
07:53:09|1690.1
07:53:09|1690.18
07:53:10|1690.18
07:53:13|1690.18
07:53:13|1690.2
07:53:14|1690.2
07:53:16|1690.2
07:53:16|1690.2
07:53:17|1690.19
07:53:18|1690.2
07:53:20|1690.2
07:53:21|1690.2
07:53:22|1690.2
07:53:22|1690.2
07:53:23|1690.2
07:53:24|1690.19
07:53:25|1690.2
07:53:27|1690.2
07:53:28|1690.1
07:53:29|1690.11
07:53:30|1690.11
07:53:31|1689.85
07:53:32|1689.85
07:53:34|1690.08
07:53:34|1690.08
07:53:36|1690.08
07:53:36|1690.08
07:53:38|1690.08
07:53:38|1690.08
07:53:39|1690.
07:53:40|1690.
07:53:42|1689.72
07:53:43|1689.72
07:53:44|1689.72
07:53:44|1689.72
07:53:45|1689.98
07:53:46|1689.98
07:53:48|1690.
07:53:49|1690.
07:53:50|1689.94
07:53:51|1689.94
07:53:52|1689.78
07:53:53|1689.94
07:53:54|1689.93
07:53:55|1689.8
07:53:56|1689.93
07:53:57|1689.93
07:53:58|1689.89
07:53:59|1689.78
07:54:00|1689.78
07:54:01|1689.93
07:54:02|1690.47
07:54:03|1690.47
07:54:04|1690.23
07:54:05|1690.23
07:54:07|1689.97
07:54:07|1689.99
07:54:09|1690.1
07:54:09|1690.1
07:54:11|1689.72
07:54:12|1689.72
07:54:13|1689.71
07:54:14|1689.7
07:54:15|1689.72
07:54:16|1689.72
07:54:17|1689.72
07:54:18|1689.9
07:54:19|1690.
07:54:20|1690.
07:54:21|1690.
07:54:22|1689.61
07:54:23|1689.61
07:54:24|1689.61
07:54:25|1689.61
07:54:26|1689.61
07:54:27|1689.58
07:54:29|1689.57
07:54:30|1689.51
07:54:32|1689.26
07:54:33|1689.26
07:54:34|1689.26
07:54:35|1689.26
07:54:37|1689.26
07:54:38|1689.26
07:54:39|1689.26
07:54:40|1689.43
07:54:41|1689.43
07:54:42|1689.43
07:54:43|1689.27
07:54:44|1689.28
07:54:45|1689.27
07:54:46|1689.25
07:54:47|1689.26
07:54:48|1689.26
07:54:49|1689.26
07:54:50|1688.98
07:54:51|1688.98
07:54:52|1689.11
07:54:53|1689.27
07:54:54|1689.27
07:54:55|1689.27
07:54:56|1689.27
07:54:57|1689.27
07:54:57|1689.27
07:54:58|1689.63
07:54:59|1689.8
07:55:01|1689.8
07:55:02|1689.76
07:55:02|1689.76
07:55:05|1689.93
07:55:05|1689.93
07:55:06|1689.93
07:55:08|1689.92
07:55:09|1689.74
07:55:10|1689.74
07:55:11|1689.74
07:55:12|1689.83
07:55:13|1689.88
07:55:15|1689.89
07:55:16|1689.88
07:55:17|1689.82
07:55:18|1689.73
07:55:19|1689.73
07:55:20|1689.73
07:55:21|1689.73
07:55:22|1689.73
07:55:23|1689.66
07:55:24|1689.66
07:55:25|1689.67
07:55:26|1689.67
07:55:27|1689.51
07:55:28|1689.51
07:55:29|1689.64
07:55:30|1689.64
07:55:31|1689.68
07:55:32|1689.68
07:55:33|1689.68
07:55:34|1690.08
07:55:35|1690.3
07:55:37|1690.39
07:55:37|1690.45
07:55:38|1690.45
07:55:39|1690.45
07:55:41|1690.45
07:55:41|1690.45
07:55:43|1690.45
07:55:43|1691.
07:55:45|1691.05
07:55:46|1691.14
07:55:47|1691.05
07:55:48|1690.91
07:55:49|1690.91
07:55:50|1691.04
07:55:51|1691.31
07:55:52|1690.95
07:55:53|1690.7
07:55:53|1690.7
07:55:55|1690.87
07:55:55|1690.87
07:55:57|1690.88
07:55:58|1690.88
07:55:59|1690.88
07:56:00|1690.63
07:56:01|1690.87
07:56:02|1690.87
07:56:04|1690.88
07:56:05|1690.99
07:56:06|1690.99
07:56:07|1690.99
07:56:08|1690.99
07:56:10|1690.99
07:56:10|1690.99
07:56:11|1690.99
07:56:13|1691.
07:56:14|1691.
07:56:15|1691.
07:56:16|1691.
07:56:17|1691.
07:56:18|1691.
07:56:19|1691.05
07:56:20|1691.05
07:56:22|1691.05
07:56:23|1691.3
07:56:25|1691.21
07:56:26|1691.19
07:56:26|1691.17
07:56:27|1691.17
07:56:28|1691.17
07:56:29|1691.06
07:56:31|1691.05
07:56:31|1691.05
07:56:33|1691.05
07:56:33|1691.06
07:56:35|1691.
07:56:36|1691.
07:56:37|1691.01
07:56:38|1691.01
07:56:40|1690.99
07:56:40|1690.87
07:56:42|1690.49
07:56:43|1690.49
07:56:43|1690.49
07:56:44|1690.49
07:56:45|1690.49
07:56:46|1690.49
07:56:48|1690.49
07:56:49|1690.49
07:56:49|1690.66
07:56:50|1690.66
07:56:52|1690.66
07:56:52|1690.83
07:56:53|1690.98
07:56:54|1690.98
07:56:55|1691.
07:56:56|1691.
07:56:57|1691.
07:56:59|1691.
07:56:59|1691.
07:57:00|1691.17
07:57:01|1691.16
07:57:02|1691.33
07:57:04|1691.5
07:57:05|1692.
07:57:06|1692.
07:57:07|1692.
07:57:08|1692.03
07:57:10|1691.88
07:57:11|1691.69
07:57:12|1691.77
07:57:13|1691.77
07:57:14|1691.78
07:57:15|1691.77
07:57:16|1691.78
07:57:17|1691.78
07:57:18|1691.78
07:57:19|1691.78
07:57:20|1691.98
07:57:21|1691.95
07:57:22|1691.95
07:57:23|1691.95
07:57:24|1691.95
07:57:25|1691.8
07:57:26|1691.8
07:57:27|1692.
07:57:29|1692.21
07:57:29|1692.64
07:57:31|1692.63
07:57:32|1692.64
07:57:33|1692.63
07:57:34|1692.85
07:57:34|1692.71
07:57:36|1692.45
07:57:36|1692.45
07:57:37|1692.11
07:57:38|1692.11
07:57:39|1692.19
07:57:40|1692.19
07:57:42|1692.35
07:57:42|1692.35
07:57:44|1692.51
07:57:45|1692.83
07:57:46|1692.91
07:57:48|1692.91
07:57:48|1692.91
07:57:49|1692.91
07:57:50|1693.01
07:57:51|1693.02
07:57:52|1693.02
07:57:53|1693.07
07:57:55|1693.13
07:57:55|1693.14
07:57:56|1694.45
07:57:57|1694.22
07:57:59|1694.21
07:58:00|1694.21
07:58:01|1694.22
07:58:02|1695.36
07:58:03|1695.31
07:58:04|1695.19
07:58:06|1695.17
07:58:07|1695.37
07:58:08|1695.38
07:58:09|1696.03
07:58:10|1696.03
07:58:12|1696.91
07:58:12|1696.53
07:58:14|1696.5
07:58:15|1696.02
07:58:15|1696.03
07:58:16|1696.32
07:58:18|1696.32
07:58:19|1696.16
07:58:20|1696.16
07:58:21|1696.15
07:58:21|1696.16
07:58:23|1696.16
07:58:24|1696.15
07:58:25|1696.13
07:58:26|1696.01
07:58:27|1696.01
07:58:28|1696.01
07:58:29|1696.01
07:58:30|1696.
07:58:31|1696.
07:58:32|1696.01
07:58:33|1696.
07:58:34|1695.35
07:58:35|1695.21
07:58:36|1695.35
07:58:37|1695.
07:58:38|1695.01
07:58:39|1695.01
07:58:40|1695.01
07:58:41|1695.
07:58:43|1694.96
07:58:43|1694.95
07:58:44|1694.91
07:58:46|1694.22
07:58:46|1694.5
07:58:47|1694.21
07:58:48|1694.36
07:58:49|1694.74
07:58:50|1694.21
07:58:52|1694.21
07:58:52|1694.07
07:58:54|1694.05
07:58:55|1694.1
07:58:55|1694.1
07:58:56|1694.1
07:58:58|1694.16
07:58:59|1694.1
07:59:00|1694.1
07:59:01|1694.1
07:59:01|1694.1
07:59:03|1694.06
07:59:03|1694.19
07:59:04|1694.19
07:59:05|1694.06
07:59:08|1694.06
07:59:08|1694.05
07:59:09|1694.06
07:59:11|1694.07
07:59:12|1694.06
07:59:12|1694.06
07:59:13|1694.06
07:59:15|1694.05
07:59:15|1694.05
07:59:16|1694.05
07:59:18|1694.05
07:59:19|1694.15
07:59:20|1694.14
07:59:20|1694.19
07:59:22|1694.19
07:59:23|1694.19
07:59:23|1694.19
07:59:25|1694.11
07:59:25|1694.06
07:59:27|1694.06
07:59:28|1694.06
07:59:29|1693.9
07:59:30|1693.81
07:59:31|1693.81
07:59:32|1693.51
07:59:32|1693.51
07:59:34|1693.3
07:59:34|1693.07
07:59:35|1693.07
07:59:36|1693.07
07:59:38|1693.01
07:59:38|1693.01
07:59:40|1693.01
07:59:41|1693.01
07:59:42|1693.01
07:59:43|1693.01
07:59:45|1693.
07:59:45|1692.98
07:59:46|1693.01
07:59:47|1693.01
07:59:49|1693.1
07:59:50|1693.02
07:59:51|1693.51
07:59:51|1693.51
07:59:53|1693.51
07:59:53|1693.36
07:59:55|1693.14
07:59:55|1693.14
07:59:56|1693.14
07:59:57|1693.3
07:59:59|1693.51
08:00:00|1693.47
08:00:01|1693.47
08:00:02|1693.59
08:00:02|1693.54
08:00:04|1693.54
08:00:05|1693.54
08:00:06|1693.46
08:00:07|1693.46
08:00:09|1693.47
08:00:09|1693.47
08:00:11|1693.47
08:00:12|1693.47
08:00:14|1693.46
08:00:15|1693.46
08:00:16|1693.46
08:00:17|1693.46
08:00:18|1693.46
08:00:20|1693.47
08:00:22|1693.46
08:00:22|1693.46
08:00:23|1693.23
08:00:24|1693.29
08:00:25|1693.27
08:00:26|1693.2
08:00:27|1693.12
08:00:29|1693.13
08:00:30|1693.13
08:00:32|1693.13
08:00:32|1693.13
08:00:34|1693.12
08:00:34|1693.13
08:00:35|1693.16
08:00:37|1693.16
08:00:37|1693.15
08:00:39|1693.15
08:00:40|1693.16
08:00:40|1693.53
08:00:42|1693.65
08:00:43|1693.66
08:00:44|1693.66
08:00:44|1693.68
08:00:46|1694.38
08:00:47|1694.22
08:00:47|1694.22
08:00:49|1694.13
08:00:50|1694.13
08:00:51|1694.
08:00:52|1693.71
08:00:53|1694.15
08:00:54|1694.15
08:00:55|1694.15
08:00:56|1694.15
08:00:57|1694.15
08:00:58|1694.33
08:00:59|1694.01
08:01:00|1694.
08:01:01|1694.01
08:01:02|1693.62
08:01:03|1693.84
08:01:04|1693.83
08:01:05|1693.83
08:01:06|1693.83
08:01:06|1693.79
08:01:09|1693.79
08:01:11|1693.79
08:01:11|1693.78
08:01:12|1693.78
08:01:13|1693.67
08:01:14|1693.29
08:01:16|1693.2
08:01:17|1693.2
08:01:18|1693.2
08:01:19|1693.2
08:01:20|1693.2
08:01:20|1693.2
08:01:22|1693.7
08:01:23|1693.7
08:01:24|1693.87
08:01:25|1693.87
08:01:26|1693.72
08:01:27|1693.89
08:01:28|1694.
08:01:29|1694.
08:01:30|1694.4
08:01:31|1694.51
08:01:32|1694.51
08:01:33|1694.59
08:01:34|1694.6
08:01:35|1694.59
08:01:36|1694.59
08:01:37|1694.5
08:01:38|1694.5
08:01:39|1694.57
08:01:40|1694.5
08:01:41|1694.51
08:01:42|1694.51
08:01:43|1694.45
08:01:44|1694.45
08:01:45|1694.72
08:01:47|1694.74
08:01:47|1694.8
08:01:49|1694.9
08:01:49|1694.9
08:01:51|1694.9
08:01:52|1694.49
08:01:52|1694.69
08:01:53|1694.89
08:01:54|1695.2
08:01:56|1695.26
08:01:57|1695.29
08:01:58|1695.29
08:01:59|1695.3
08:02:00|1695.92
08:02:02|1695.51
08:02:02|1695.51
08:02:04|1695.59
08:02:04|1695.61
08:02:06|1695.6
08:02:07|1695.44
08:02:07|1695.44
08:02:09|1694.91
08:02:10|1694.9
08:02:11|1694.06
08:02:13|1694.
08:02:14|1693.65
08:02:15|1693.56
08:02:17|1693.86
08:02:17|1693.5
08:02:19|1693.5
08:02:20|1693.91
08:02:20|1693.91
08:02:22|1693.91
08:02:23|1693.91
08:02:24|1693.99
08:02:25|1693.51
08:02:26|1693.41
08:02:27|1693.4
08:02:28|1693.49
08:02:29|1693.29
08:02:31|1693.01
08:02:31|1693.
08:02:32|1692.94
08:02:33|1692.93
08:02:34|1692.93
08:02:35|1692.91
08:02:36|1692.9
08:02:37|1692.91
08:02:38|1692.91
08:02:39|1692.93
08:02:40|1693.13
08:02:42|1692.94
08:02:43|1692.94
08:02:43|1692.8
08:02:45|1692.93
08:02:45|1692.98
08:02:47|1692.98
08:02:48|1692.98
08:02:49|1692.97
08:02:49|1692.97
08:02:51|1692.93
08:02:51|1692.7
08:02:53|1692.7
08:02:53|1692.43
08:02:55|1692.35
08:02:56|1692.35
08:02:56|1692.36
08:02:57|1692.41
08:02:59|1692.3
08:03:00|1692.27
08:03:00|1692.35
08:03:01|1692.35
08:03:02|1691.83
08:03:03|1691.8
08:03:05|1691.83
08:03:06|1692.36
08:03:07|1692.59
08:03:08|1692.6
08:03:09|1692.16
08:03:10|1692.66
08:03:11|1692.66
08:03:12|1692.51
08:03:13|1692.4
08:03:15|1692.4
08:03:15|1692.39
08:03:16|1692.39
08:03:17|1692.23
08:03:18|1691.86
08:03:19|1691.8
08:03:20|1691.95
08:03:22|1691.78
08:03:23|1691.78
08:03:23|1691.78
08:03:25|1691.78
08:03:25|1691.78
08:03:27|1691.78
08:03:28|1691.77
08:03:29|1691.77
08:03:30|1691.78
08:03:31|1692.03
08:03:33|1691.78
08:03:33|1691.78
08:03:34|1691.78
08:03:35|1691.78
08:03:36|1691.78
08:03:37|1691.88
08:03:38|1691.88
08:03:39|1691.88
08:03:40|1691.89
08:03:41|1691.88
08:03:42|1691.89
08:03:44|1691.88
08:03:44|1691.88
08:03:45|1691.88
08:03:46|1691.88
08:03:47|1691.88
08:03:49|1691.88
08:03:49|1691.88
08:03:51|1691.88
08:03:51|1691.88
08:03:53|1691.88
08:03:53|1692.22
08:03:54|1692.28
08:03:56|1692.33
08:03:57|1692.33
08:03:58|1692.33
08:03:59|1692.34
08:04:00|1692.33
08:04:01|1692.33
08:04:02|1692.33
08:04:03|1692.33
08:04:04|1692.34
08:04:06|1692.34
08:04:06|1692.34
08:04:07|1692.33
08:04:09|1692.34
08:04:09|1692.33
08:04:11|1692.49
08:04:12|1692.69
08:04:13|1692.69
08:04:14|1692.69
08:04:15|1692.69
08:04:17|1694.37
08:04:17|1694.6
08:04:18|1694.36
08:04:21|1694.36
08:04:21|1694.36
08:04:23|1694.81
08:04:24|1694.59
08:04:24|1694.59
08:04:25|1694.59
08:04:26|1694.18
08:04:27|1694.18
08:04:28|1694.37
08:04:30|1694.24
08:04:31|1694.03
08:04:32|1694.03
08:04:33|1694.22
08:04:35|1694.21
08:04:35|1694.22
08:04:37|1694.09
08:04:38|1694.09
08:04:39|1694.09
08:04:40|1694.05
08:04:41|1694.05
08:04:42|1694.06
08:04:44|1694.05
08:04:44|1694.06
08:04:46|1694.06
08:04:47|1694.01
08:04:48|1694.01
08:04:49|1694.01
08:04:50|1694.01
08:04:51|1694.05
08:04:52|1694.05
08:04:53|1694.04
08:04:54|1694.05
08:04:55|1694.05
08:04:56|1694.05
08:04:57|1694.04
08:04:58|1694.05
08:04:59|1694.05
08:05:00|1694.05
08:05:02|1694.06
08:05:03|1694.06
08:05:04|1694.06
08:05:04|1694.06
08:05:06|1694.23
08:05:07|1694.39
08:05:08|1694.4
08:05:09|1694.4
08:05:10|1694.39
08:05:11|1694.4
08:05:13|1694.39
08:05:15|1694.22
08:05:15|1694.22
08:05:17|1694.35
08:05:17|1694.35
08:05:20|1694.35
08:05:20|1694.36
08:05:21|1694.36
08:05:22|1694.35
08:05:24|1694.35
08:05:25|1694.35
08:05:26|1694.36
08:05:27|1694.36
08:05:28|1694.25
08:05:29|1694.22
08:05:30|1694.22
08:05:31|1694.22
08:05:32|1694.22
08:05:32|1694.21
08:05:34|1694.21
08:05:35|1694.21
08:05:36|1694.21
08:05:36|1694.21
08:05:39|1694.06
08:05:40|1694.06
08:05:41|1694.06
08:05:41|1693.3
08:05:42|1693.26
08:05:44|1693.68
08:05:45|1693.72
08:05:46|1693.69
08:05:46|1693.41
08:05:48|1693.41
08:05:49|1693.41
08:05:50|1693.41
08:05:51|1693.41
08:05:51|1693.41
08:05:52|1693.41
08:05:54|1693.55
08:05:55|1693.55
08:05:56|1693.56
08:05:56|1693.64
08:05:58|1693.64
08:05:59|1693.64
08:06:00|1693.56
08:06:01|1693.3
08:06:02|1693.3
08:06:03|1693.3
08:06:04|1693.22
08:06:05|1693.15
08:06:06|1693.15
08:06:07|1693.15
08:06:08|1693.11
08:06:09|1693.33
08:06:10|1693.33
08:06:11|1693.33
08:06:13|1692.9
08:06:13|1692.82
08:06:15|1692.51
08:06:16|1692.51
08:06:17|1692.51
08:06:19|1692.51
08:06:20|1692.5
08:06:21|1692.5
08:06:22|1692.51
08:06:23|1692.51
08:06:24|1692.53
08:06:25|1692.53
08:06:26|1692.53
08:06:27|1692.53
08:06:29|1692.53
08:06:30|1692.53
08:06:30|1692.53
08:06:32|1692.53
08:06:34|1692.53
08:06:34|1692.53
08:06:36|1692.53
08:06:37|1692.52
08:06:37|1692.53
08:06:39|1692.53
08:06:40|1692.53
08:06:41|1692.71
08:06:42|1692.71
08:06:43|1692.57
08:06:44|1692.55
08:06:46|1692.55
08:06:46|1692.55
08:06:48|1692.54
08:06:48|1692.55
08:06:49|1692.55
08:06:50|1692.5
08:06:52|1692.5
08:06:52|1692.5
08:06:54|1692.36
08:06:54|1692.36
08:06:55|1692.36
08:06:57|1692.36
08:06:57|1691.53
08:06:58|1691.53
08:06:59|1691.92
08:07:00|1691.84
08:07:01|1691.76
08:07:03|1691.76
08:07:04|1692.
08:07:04|1692.09
08:07:06|1692.08
08:07:07|1692.08
08:07:08|1692.08
08:07:09|1691.87
08:07:10|1691.88
08:07:11|1691.7
08:07:13|1691.81
08:07:14|1692.24
08:07:15|1692.33
08:07:16|1692.46
08:07:18|1692.95
08:07:20|1692.95
08:07:21|1692.95
08:07:22|1692.99
08:07:23|1693.
08:07:25|1693.
08:07:25|1692.95
08:07:27|1692.95
08:07:27|1692.95
08:07:28|1692.95
08:07:30|1692.96
08:07:32|1692.71
08:07:32|1692.72
08:07:34|1692.72
08:07:36|1692.74
08:07:36|1692.84
08:07:38|1692.83
08:07:40|1692.83
08:07:40|1692.83
08:07:41|1692.83
08:07:42|1692.28
08:07:43|1692.28
08:07:45|1693.99
08:07:46|1693.99
08:07:46|1693.54
08:07:48|1693.38
08:07:49|1693.38
08:07:50|1693.33
08:07:51|1693.3
08:07:52|1693.3
08:07:53|1693.3
08:07:54|1693.3
08:07:56|1693.3
08:07:56|1693.3
08:07:58|1693.3
08:07:59|1693.3
08:08:00|1693.28
08:08:01|1693.29
08:08:03|1692.8
08:08:04|1692.8
08:08:05|1692.8
08:08:06|1692.8
08:08:07|1692.71
08:08:08|1692.71
08:08:09|1692.71
08:08:10|1692.81
08:08:11|1693.28
08:08:12|1693.5
08:08:13|1693.79
08:08:14|1693.64
08:08:16|1693.63
08:08:16|1693.63
08:08:18|1693.47
08:08:20|1693.29
08:08:21|1693.29
08:08:22|1693.29
08:08:23|1693.29
08:08:24|1693.29
08:08:25|1693.29
08:08:26|1693.37
08:08:27|1693.29
08:08:28|1693.29
08:08:29|1693.28
08:08:30|1693.11
08:08:31|1693.35
08:08:32|1693.36
08:08:33|1693.05
08:08:34|1693.05
08:08:35|1693.05
08:08:37|1693.05
08:08:38|1693.05
08:08:39|1693.05
08:08:40|1693.05
08:08:41|1693.05
08:08:42|1693.05
08:08:42|1693.05
08:08:44|1693.01
08:08:45|1693.01
08:08:46|1693.01
08:08:46|1693.01
08:08:48|1693.18
08:08:49|1693.18
08:08:50|1693.18
08:08:51|1693.18
08:08:52|1693.44
08:08:52|1693.46
08:08:53|1693.85
08:08:55|1693.66
08:08:55|1693.66
08:08:57|1693.51
08:08:58|1693.51
08:08:59|1693.51
08:08:59|1693.51
08:09:00|1693.33
08:09:02|1693.4
08:09:03|1693.41
08:09:04|1693.41
08:09:05|1693.49
08:09:05|1693.67
08:09:06|1693.67
08:09:08|1693.66
08:09:09|1693.13
08:09:09|1693.13
08:09:10|1694.59
08:09:12|1694.15
08:09:13|1693.91
08:09:14|1693.91
08:09:14|1693.91
08:09:15|1693.91
08:09:17|1693.91
08:09:18|1693.91
08:09:19|1693.91
08:09:20|1693.91
08:09:21|1693.51
08:09:21|1693.51
08:09:23|1693.51
08:09:24|1693.51
08:09:25|1693.67
08:09:25|1693.71
08:09:27|1693.71
08:09:28|1694.01
08:09:29|1694.35
08:09:30|1694.35
08:09:31|1694.69
08:09:31|1694.98
08:09:32|1694.98
08:09:34|1694.75
08:09:35|1694.75
08:09:36|1694.75
08:09:36|1694.75
08:09:38|1694.75
08:09:39|1694.65
08:09:40|1694.61
08:09:41|1694.61
08:09:43|1694.68
08:09:43|1694.67
08:09:44|1694.68
08:09:45|1694.68
08:09:46|1694.53
08:09:47|1694.53
08:09:48|1694.53
08:09:50|1694.05
08:09:51|1694.2
08:09:51|1694.31
08:09:53|1694.31
08:09:53|1694.31
08:09:55|1694.31
08:09:55|1694.5
08:09:56|1694.5
08:09:57|1694.5
08:09:59|1694.86
08:10:00|1694.86
08:10:01|1694.86
08:10:01|1694.86
08:10:03|1694.86
08:10:04|1694.86
08:10:04|1694.86
08:10:07|1694.97
08:10:07|1694.85
08:10:09|1694.76
08:10:10|1694.76
08:10:11|1694.76
08:10:12|1694.76
08:10:13|1694.5
08:10:14|1694.5
08:10:15|1694.31
08:10:16|1694.31
08:10:17|1694.31
08:10:19|1694.22
08:10:19|1694.22
08:10:20|1694.22
08:10:22|1694.51
08:10:22|1694.08
08:10:23|1694.08
08:10:24|1694.08
08:10:26|1694.14
08:10:27|1694.14
08:10:28|1694.14
08:10:29|1694.28
08:10:30|1694.3
08:10:31|1694.3
08:10:32|1694.3
08:10:33|1694.3
08:10:34|1694.3
08:10:35|1694.32
08:10:36|1694.31
08:10:37|1694.31
08:10:38|1694.31
08:10:39|1694.31
08:10:40|1694.31
08:10:41|1694.3
08:10:42|1694.13
08:10:43|1693.81
08:10:44|1693.81
08:10:45|1693.81
08:10:46|1693.81
08:10:47|1693.81
08:10:48|1693.81
08:10:49|1693.81
08:10:50|1693.96
08:10:51|1694.24
08:10:52|1694.24
08:10:53|1694.31
08:10:54|1694.86
08:10:56|1694.87
08:10:57|1694.87
08:10:58|1694.87
08:10:59|1694.87
08:11:00|1694.87
08:11:01|1694.87
08:11:01|1694.87
08:11:03|1694.76
08:11:04|1695.16
08:11:05|1695.16
08:11:06|1695.3
08:11:07|1695.3
08:11:08|1695.27
08:11:09|1695.27
08:11:10|1695.27
08:11:11|1695.27
08:11:12|1695.27
08:11:13|1695.27
08:11:14|1694.75
08:11:16|1694.75
08:11:16|1694.75
08:11:18|1694.51
08:11:19|1694.51
08:11:19|1694.51
08:11:21|1694.51
08:11:23|1694.41
08:11:23|1694.19
08:11:24|1693.7
08:11:26|1693.61
08:11:27|1693.61
08:11:28|1693.2
08:11:30|1692.9
08:11:31|1692.84
08:11:32|1692.7
08:11:32|1692.4
08:11:34|1692.33
08:11:35|1692.55
08:11:36|1692.55
08:11:37|1692.55
08:11:37|1692.56
08:11:38|1692.56
08:11:40|1692.56
08:11:41|1692.56
08:11:42|1692.57
08:11:43|1692.91
08:11:44|1693.
08:11:44|1692.68
08:11:46|1692.68
08:11:46|1692.68
08:11:47|1692.67
08:11:49|1692.67
08:11:49|1692.82
08:11:51|1692.82
08:11:51|1692.82
08:11:53|1692.82
08:11:54|1692.82
08:11:55|1692.87
08:11:56|1692.97
08:11:56|1692.98
08:11:58|1692.98
08:11:59|1692.71
08:12:00|1692.71
08:12:00|1692.83
08:12:01|1693.36
08:12:03|1693.17
08:12:04|1693.06
08:12:05|1693.06
08:12:06|1693.06
08:12:07|1693.06
08:12:09|1693.06
08:12:10|1693.06
08:12:10|1693.17
08:12:12|1693.17
08:12:13|1693.06
08:12:13|1692.74
08:12:14|1692.7
08:12:15|1692.5
08:12:16|1692.5
08:12:18|1692.5
08:12:18|1692.42
08:12:20|1692.42
08:12:21|1692.42
08:12:22|1692.41
08:12:23|1692.41
08:12:24|1692.41
08:12:26|1692.41
08:12:26|1692.41
08:12:28|1692.34
08:12:29|1692.34
08:12:31|1692.34
08:12:32|1692.34
08:12:33|1692.34
08:12:34|1692.4
08:12:35|1692.41
08:12:36|1692.41
08:12:37|1692.41
08:12:38|1692.41
08:12:39|1692.41
08:12:40|1692.41
08:12:41|1692.41
08:12:42|1692.4
08:12:43|1692.4
08:12:44|1692.4
08:12:45|1692.4
08:12:46|1692.4
08:12:47|1692.4
08:12:48|1692.4
08:12:49|1692.4
08:12:50|1692.24
08:12:51|1692.24
08:12:53|1692.19
08:12:53|1692.19
08:12:54|1692.19
08:12:55|1692.19
08:12:56|1692.19
08:12:57|1692.41
08:12:58|1692.51
08:12:59|1692.56
08:13:00|1692.72
08:13:01|1692.73
08:13:02|1692.96
08:13:04|1692.95
08:13:05|1692.95
08:13:06|1692.77
08:13:07|1692.9
08:13:09|1692.46
08:13:09|1692.2
08:13:10|1692.2
08:13:11|1692.2
08:13:12|1692.2
08:13:13|1692.2
08:13:14|1692.2
08:13:15|1692.2
08:13:16|1692.2
08:13:17|1692.28
08:13:18|1692.1
08:13:20|1692.02
08:13:22|1691.96
08:13:22|1691.96
08:13:24|1691.96
08:13:25|1691.96
08:13:25|1691.47
08:13:28|1691.4
08:13:28|1691.39
08:13:29|1691.39
08:13:31|1691.39
08:13:31|1691.39
08:13:32|1691.31
08:13:34|1691.41
08:13:35|1691.41
08:13:36|1691.82
08:13:37|1691.8
08:13:38|1691.64
08:13:39|1691.75
08:13:40|1691.75
08:13:41|1691.75
08:13:42|1691.9
08:13:44|1692.35
08:13:44|1692.35
08:13:45|1692.26
08:13:46|1692.26
08:13:48|1692.26
08:13:48|1692.26
08:13:50|1692.26
08:13:51|1691.64
08:13:52|1691.65
08:13:53|1691.71
08:13:53|1691.71
08:13:54|1691.71
08:13:56|1691.71
08:13:56|1691.71
08:13:57|1691.71
08:13:58|1691.71
08:13:59|1691.71
08:14:00|1691.71
08:14:01|1691.71
08:14:03|1691.71
08:14:04|1691.7
08:14:05|1691.7
08:14:06|1691.7
08:14:07|1691.7
08:14:08|1691.7
08:14:09|1691.7
08:14:10|1691.7
08:14:11|1691.7
08:14:12|1691.65
08:14:13|1691.65
08:14:14|1691.65
08:14:15|1691.67
08:14:16|1691.67
08:14:17|1691.67
08:14:18|1691.67
08:14:19|1692.11
08:14:20|1692.13
08:14:22|1692.13
08:14:23|1691.89
08:14:24|1691.3
08:14:25|1691.31
08:14:27|1691.31
08:14:28|1691.31
08:14:30|1691.31
08:14:31|1691.31
08:14:32|1691.31
08:14:32|1691.31
08:14:34|1691.31
08:14:34|1691.31
08:14:36|1691.31
08:14:38|1691.31
08:14:39|1691.31
08:14:40|1691.21
08:14:41|1691.2
08:14:41|1691.2
08:14:43|1691.2
08:14:44|1691.2
08:14:44|1691.2
08:14:46|1691.17
08:14:47|1691.29
08:14:48|1691.28
08:14:49|1691.28
08:14:50|1691.28
08:14:51|1691.28
08:14:52|1691.29
08:14:54|1691.3
08:14:54|1691.54
08:14:55|1691.63
08:14:56|1691.63
08:14:57|1691.63
08:14:59|1691.58
08:14:59|1691.45
08:15:00|1691.3
08:15:01|1691.3
08:15:02|1691.3
08:15:03|1691.29
08:15:04|1691.29
08:15:05|1691.29
08:15:06|1691.17
08:15:07|1691.17
08:15:08|1690.98
08:15:09|1690.98
08:15:10|1690.98
08:15:11|1690.98
08:15:12|1690.98
08:15:13|1690.97
08:15:15|1690.97
08:15:15|1690.97
08:15:16|1690.97
08:15:17|1690.63
08:15:18|1690.63
08:15:19|1690.3
08:15:20|1690.3
08:15:21|1690.13
08:15:23|1690.6
08:15:25|1690.6
08:15:26|1690.61
08:15:27|1690.61
08:15:28|1690.61
08:15:29|1690.6
08:15:30|1690.6
08:15:31|1690.6
08:15:32|1690.61
08:15:33|1690.61
08:15:34|1690.44
08:15:35|1690.34
08:15:36|1690.34
08:15:37|1690.6
08:15:38|1690.6
08:15:39|1690.6
08:15:40|1690.6
08:15:42|1690.59
08:15:44|1690.59
08:15:45|1690.59
08:15:46|1690.59
08:15:46|1690.59
08:15:47|1690.59
08:15:48|1690.59
08:15:49|1690.83
08:15:51|1690.83
08:15:51|1690.83
08:15:53|1690.89
08:15:54|1690.89
08:15:55|1690.89
08:15:56|1690.98
08:15:57|1691.07
08:15:58|1691.07
08:15:58|1691.46
08:15:59|1691.46
08:16:00|1691.45
08:16:03|1691.46
08:16:04|1691.44
08:16:05|1691.44
08:16:07|1691.43
08:16:08|1691.44
08:16:10|1691.43
08:16:10|1691.43
08:16:11|1691.43
08:16:12|1691.43
08:16:13|1691.35
08:16:14|1691.35
08:16:15|1691.35
08:16:16|1691.35
08:16:17|1691.35
08:16:18|1691.42
08:16:19|1691.37
08:16:21|1691.35
08:16:21|1691.35
08:16:22|1691.35
08:16:23|1691.35
08:16:25|1691.35
08:16:26|1691.35
08:16:26|1691.35
08:16:29|1691.35
08:16:30|1691.35
08:16:31|1691.35
08:16:32|1691.35
08:16:34|1690.9
08:16:34|1690.61
08:16:36|1690.81
08:16:37|1690.81
08:16:38|1690.81
08:16:39|1690.81
08:16:40|1690.81
08:16:41|1690.65
08:16:41|1690.34
08:16:44|1690.34
08:16:44|1690.34
08:16:45|1690.22
08:16:46|1690.22
08:16:47|1690.22
08:16:48|1690.22
08:16:49|1690.22
08:16:50|1690.22
08:16:51|1690.22
08:16:52|1690.22
08:16:53|1690.22
08:16:54|1690.22
08:16:55|1690.22
08:16:56|1690.22
08:16:57|1690.24
08:16:58|1689.34
08:17:00|1689.34
08:17:01|1689.34
08:17:02|1689.56
08:17:03|1690.07
08:17:05|1690.07
08:17:05|1690.3
08:17:07|1690.38
08:17:07|1690.6
08:17:09|1691.1
08:17:10|1691.6
08:17:10|1691.6
08:17:12|1691.7
08:17:12|1691.71
08:17:15|1692.03
08:17:15|1692.03
08:17:16|1692.19
08:17:17|1692.19
08:17:18|1692.35
08:17:19|1692.04
08:17:20|1691.88
08:17:21|1691.88
08:17:23|1691.87
08:17:24|1692.02
08:17:26|1692.02
08:17:26|1692.02
08:17:27|1692.02
08:17:28|1692.02
08:17:30|1692.03
08:17:30|1692.03
08:17:32|1692.04
08:17:32|1691.86
08:17:35|1691.86
08:17:35|1691.65
08:17:36|1691.65
08:17:37|1691.85
08:17:38|1691.85
08:17:39|1691.85
08:17:40|1691.85
08:17:41|1691.86
08:17:42|1691.86
08:17:43|1691.67
08:17:44|1691.67
08:17:46|1691.22
08:17:47|1691.22
08:17:48|1691.2
08:17:49|1690.7
08:17:50|1690.61
08:17:51|1690.7
08:17:52|1690.71
08:17:52|1690.71
08:17:53|1691.63
08:17:56|1691.63
08:17:56|1691.53
08:17:57|1691.53
08:17:58|1691.53
08:17:59|1691.53
08:18:00|1691.9
08:18:01|1691.9
08:18:02|1692.04
08:18:03|1692.04
08:18:04|1692.04
08:18:05|1692.1
08:18:06|1692.47
08:18:07|1692.47
08:18:08|1692.47
08:18:09|1692.47
08:18:11|1692.47
08:18:12|1692.47
08:18:13|1692.47
08:18:13|1692.47
08:18:15|1692.47
08:18:16|1692.21
08:18:17|1692.12
08:18:17|1692.12
08:18:19|1692.12
08:18:19|1692.01
08:18:21|1692.02
08:18:21|1692.22
08:18:24|1692.22
08:18:25|1692.22
08:18:25|1692.22
08:18:27|1692.47
08:18:29|1692.68
08:18:29|1692.68
08:18:30|1692.68
08:18:32|1692.8
08:18:33|1692.8
08:18:33|1692.99
08:18:35|1692.99
08:18:35|1692.99
08:18:36|1692.99
08:18:37|1692.99
08:18:39|1692.95
08:18:40|1692.96
08:18:41|1692.96
08:18:43|1692.96
08:18:44|1692.96
08:18:45|1692.96
08:18:45|1692.96
08:18:46|1692.9
08:18:48|1693.
08:18:49|1693.
08:18:49|1692.91
08:18:50|1692.91
08:18:51|1692.99
08:18:52|1692.99
08:18:53|1692.99
08:18:55|1693.
08:18:55|1692.98
08:18:56|1692.98
08:18:58|1692.98
08:18:59|1692.98
08:19:00|1693.13
08:19:00|1693.13
08:19:01|1693.24
08:19:02|1693.24
08:19:03|1693.24
08:19:05|1693.18
08:19:06|1693.18
08:19:06|1692.51
08:19:08|1692.5
08:19:09|1692.5
08:19:09|1692.5
08:19:11|1692.51
08:19:11|1692.5
08:19:13|1692.5
08:19:14|1692.81
08:19:14|1693.03
08:19:15|1693.04
08:19:16|1693.77
08:19:18|1694.
08:19:19|1693.71
08:19:20|1693.31
08:19:21|1693.5
08:19:22|1693.54
08:19:23|1693.53
08:19:24|1693.48
08:19:25|1693.48
08:19:26|1693.48
08:19:27|1693.48
08:19:28|1693.78
08:19:29|1693.77
08:19:30|1693.77
08:19:32|1693.77
08:19:33|1693.49
08:19:34|1693.21
08:19:36|1693.21
08:19:37|1693.47
08:19:38|1693.48
08:19:39|1693.5
08:19:40|1693.5
08:19:41|1693.65
08:19:42|1693.65
08:19:43|1693.64
08:19:44|1693.65
08:19:45|1693.65
08:19:47|1693.64
08:19:48|1693.64
08:19:48|1693.51
08:19:50|1693.
08:19:51|1692.8
08:19:51|1692.68
08:19:53|1692.38
08:19:54|1692.21
08:19:55|1692.21
08:19:56|1692.21
08:19:57|1692.21
08:19:58|1692.2
08:19:59|1692.2
08:20:00|1692.2
08:20:01|1692.2
08:20:02|1692.2
08:20:03|1692.2
08:20:04|1691.87
08:20:05|1691.7
08:20:07|1691.69
08:20:07|1691.69
08:20:09|1691.69
08:20:10|1691.69
08:20:11|1691.69
08:20:13|1691.69
08:20:13|1691.66
08:20:15|1691.61
08:20:15|1691.61
08:20:16|1691.61
08:20:17|1691.6
08:20:18|1691.61
08:20:19|1691.53
08:20:20|1691.53
08:20:21|1691.53
08:20:23|1691.14
08:20:24|1691.14
08:20:24|1690.7
08:20:25|1690.69
08:20:27|1690.69
08:20:27|1690.69
08:20:29|1690.99
08:20:31|1690.96
08:20:31|1690.51
08:20:32|1690.88
08:20:34|1690.88
08:20:35|1690.74
08:20:35|1690.74
08:20:36|1690.74
08:20:38|1690.75
08:20:40|1690.75
08:20:40|1690.75
08:20:41|1690.92
08:20:42|1690.64
08:20:43|1690.64
08:20:45|1690.52
08:20:45|1690.7
08:20:47|1690.68
08:20:48|1690.67
08:20:49|1690.75
08:20:50|1690.76
08:20:50|1690.76
08:20:52|1690.76
08:20:52|1690.76
08:20:54|1690.76
08:20:55|1690.75
08:20:56|1690.8
08:20:57|1691.
08:20:58|1691.
08:20:59|1691.
08:21:00|1691.52
08:21:01|1691.36
08:21:02|1691.45
08:21:03|1691.45
08:21:04|1691.44
08:21:06|1691.44
08:21:07|1691.11
08:21:07|1691.11
08:21:09|1691.11
08:21:10|1691.01
08:21:11|1691.01
08:21:12|1691.01
08:21:13|1691.01
08:21:14|1691.53
08:21:15|1691.53
08:21:16|1691.52
08:21:17|1691.52
08:21:18|1691.53
08:21:19|1691.59
08:21:20|1691.45
08:21:21|1691.45
08:21:22|1691.19
08:21:23|1691.19
08:21:24|1691.19
08:21:25|1691.19
08:21:26|1691.19
08:21:27|1691.13
08:21:29|1690.98
08:21:30|1690.98
08:21:31|1690.98
08:21:33|1691.12
08:21:34|1691.12
08:21:35|1691.12
08:21:36|1691.11
08:21:37|1690.95
08:21:38|1690.95
08:21:39|1690.94
08:21:40|1691.45
08:21:42|1691.87
08:21:43|1691.87
08:21:44|1691.87
08:21:45|1691.9
08:21:45|1691.9
08:21:47|1691.99
08:21:48|1691.99
08:21:49|1691.99
08:21:50|1691.99
08:21:51|1691.99
08:21:52|1691.99
08:21:53|1691.76
08:21:54|1691.76
08:21:55|1691.76
08:21:56|1691.76
08:21:57|1691.76
08:21:58|1691.76
08:21:59|1691.87
08:22:00|1691.93
08:22:01|1692.
08:22:02|1692.
08:22:04|1692.
08:22:05|1692.
08:22:06|1691.99
08:22:07|1691.99
08:22:08|1692.
08:22:08|1692.
08:22:09|1691.9
08:22:11|1691.51
08:22:12|1691.57
08:22:13|1691.57
08:22:13|1691.33
08:22:14|1691.33
08:22:16|1691.33
08:22:17|1691.32
08:22:18|1691.32
08:22:18|1691.32
08:22:20|1691.32
08:22:21|1691.32
08:22:21|1691.19
08:22:23|1691.19
08:22:24|1691.19
08:22:24|1691.26
08:22:26|1691.26
08:22:26|1691.26
08:22:28|1691.26
08:22:29|1691.15
08:22:30|1690.61
08:22:31|1691.09
08:22:32|1690.96
08:22:33|1690.96
08:22:34|1690.96
08:22:35|1690.96
08:22:36|1690.96
08:22:37|1690.96
08:22:38|1690.96
08:22:39|1690.96
08:22:40|1690.96
08:22:41|1690.96
08:22:42|1691.15
08:22:43|1691.15
08:22:44|1691.15
08:22:45|1691.06
08:22:46|1691.13
08:22:47|1691.13
08:22:48|1691.13
08:22:49|1691.07
08:22:50|1691.07
08:22:51|1691.07
08:22:52|1691.07
08:22:53|1691.06
08:22:54|1690.98
08:22:55|1690.62
08:22:57|1690.62
08:22:57|1690.77
08:22:59|1690.77
08:23:00|1690.77
08:23:01|1690.77
08:23:01|1690.77
08:23:03|1690.64
08:23:04|1690.76
08:23:05|1690.71
08:23:07|1689.35
08:23:08|1689.5
08:23:08|1689.5
08:23:10|1689.67
08:23:11|1689.74
08:23:11|1689.74
08:23:13|1689.77
08:23:13|1689.77
08:23:16|1689.92
08:23:16|1689.93
08:23:17|1689.95
08:23:18|1690.26
08:23:20|1690.49
08:23:21|1690.49
08:23:22|1690.5
08:23:23|1690.58
08:23:24|1690.58
08:23:25|1690.58
08:23:26|1690.58
08:23:27|1690.58
08:23:28|1690.58
08:23:29|1690.58
08:23:31|1690.6
08:23:32|1690.6
08:23:32|1690.61
08:23:34|1690.61
08:23:35|1690.61
08:23:37|1690.58
08:23:37|1690.29
08:23:38|1690.29
08:23:39|1690.29
08:23:40|1690.29
08:23:41|1690.41
08:23:42|1690.41
08:23:43|1690.86
08:23:45|1690.77
08:23:45|1690.77
08:23:46|1690.77
08:23:47|1690.64
08:23:49|1690.64
08:23:50|1690.64
08:23:50|1690.64
08:23:51|1690.64
08:23:52|1690.43
08:23:53|1690.43
08:23:54|1690.43
08:23:55|1690.39
08:23:56|1690.23
08:23:58|1690.21
08:23:59|1690.76
08:24:00|1690.45
08:24:01|1690.45
08:24:02|1690.45
08:24:03|1690.56
08:24:04|1690.56
08:24:05|1690.56
08:24:06|1690.56
08:24:07|1690.56
08:24:08|1690.56
08:24:10|1690.39
08:24:11|1690.39
08:24:12|1690.39
08:24:13|1690.39
08:24:14|1690.27
08:24:16|1690.27
08:24:16|1690.27
08:24:18|1690.27
08:24:19|1690.15
08:24:20|1690.15
08:24:20|1690.15
08:24:21|1690.15
08:24:22|1690.11
08:24:24|1690.11
08:24:25|1690.11
08:24:26|1690.11
08:24:26|1690.01
08:24:28|1690.31
08:24:29|1690.32
08:24:30|1690.39
08:24:31|1690.52
08:24:32|1690.52
08:24:33|1690.52
08:24:35|1690.52
08:24:35|1690.52
08:24:37|1690.52
08:24:38|1690.
08:24:39|1689.8
08:24:40|1689.8
08:24:41|1690.05
08:24:42|1690.21
08:24:42|1689.94
08:24:44|1689.67
08:24:46|1689.79
08:24:47|1689.93
08:24:48|1689.93
08:24:49|1690.05
08:24:50|1689.71
08:24:51|1689.71
08:24:52|1689.72
08:24:53|1689.72
08:24:54|1690.
08:24:55|1690.
08:24:56|1690.
08:24:57|1690.41
08:24:59|1690.41
08:24:59|1690.58
08:25:01|1690.57
08:25:02|1690.42
08:25:03|1690.42
08:25:04|1690.37
08:25:05|1690.36
08:25:07|1690.37
08:25:07|1690.37
08:25:08|1690.36
08:25:10|1690.41
08:25:11|1690.41
08:25:12|1690.4
08:25:12|1690.4
08:25:14|1690.4
08:25:15|1690.4
08:25:16|1690.4
08:25:17|1690.4
08:25:18|1690.24
08:25:19|1690.24
08:25:21|1690.25
08:25:21|1690.28
08:25:22|1690.27
08:25:23|1690.27
08:25:24|1690.28
08:25:26|1690.28
08:25:27|1690.28
08:25:27|1690.23
08:25:28|1690.23
08:25:29|1690.2
08:25:31|1690.2
08:25:32|1689.76
08:25:32|1689.76
08:25:34|1689.75
08:25:36|1689.76
08:25:36|1689.76
08:25:38|1689.76
08:25:38|1689.98
08:25:39|1690.07
08:25:41|1690.07
08:25:42|1690.07
08:25:43|1690.07
08:25:44|1690.07
08:25:45|1690.06
08:25:47|1690.06
08:25:47|1690.06
08:25:48|1690.07
08:25:49|1689.87
08:25:50|1689.87
08:25:52|1689.87
08:25:54|1689.98
08:25:54|1689.98
08:25:55|1689.98
08:25:56|1690.57
08:25:58|1690.64
08:25:58|1690.57
08:25:59|1690.56
08:26:01|1690.55
08:26:02|1690.01
08:26:03|1690.01
08:26:04|1690.01
08:26:04|1690.01
08:26:06|1689.86
08:26:07|1689.86
08:26:09|1689.86
08:26:09|1689.86
08:26:10|1690.09
08:26:11|1690.1
08:26:12|1690.1
08:26:13|1689.87
08:26:14|1689.87
08:26:15|1689.99
08:26:16|1689.99
08:26:17|1689.99
08:26:18|1690.
08:26:20|1689.99
08:26:20|1689.75
08:26:21|1689.75
08:26:22|1689.75
08:26:23|1689.75
08:26:24|1689.75
08:26:25|1689.27
08:26:26|1689.51
08:26:27|1689.5
08:26:28|1689.34
08:26:29|1689.34
08:26:30|1689.28
08:26:31|1689.28
08:26:32|1689.28
08:26:34|1689.34
08:26:36|1689.61
08:26:36|1689.67
08:26:37|1689.82
08:26:38|1689.82
08:26:39|1689.46
08:26:40|1689.46
08:26:41|1689.46
08:26:42|1689.46
08:26:43|1689.46
08:26:44|1689.46
08:26:45|1689.48
08:26:46|1689.48
08:26:48|1689.31
08:26:48|1689.24
08:26:49|1689.23
08:26:50|1689.13
08:26:51|1689.13
08:26:52|1689.13
08:26:53|1689.13
08:26:54|1689.13
08:26:55|1689.16
08:26:56|1689.23
08:26:57|1689.39
08:26:58|1689.39
08:26:59|1689.09
08:27:01|1689.09
08:27:02|1689.24
08:27:02|1689.24
08:27:03|1689.24
08:27:05|1689.23
08:27:07|1689.23
08:27:07|1689.23
08:27:08|1689.27
08:27:09|1689.27
08:27:10|1689.27
08:27:11|1689.27
08:27:12|1689.27
08:27:13|1689.29
08:27:14|1689.31
08:27:16|1689.32
08:27:17|1689.32
08:27:18|1689.4
08:27:19|1689.4
08:27:20|1689.05
08:27:21|1689.05
08:27:22|1689.05
08:27:23|1689.05
08:27:25|1689.04
08:27:25|1689.04
08:27:27|1689.05
08:27:28|1689.04
08:27:29|1689.04
08:27:30|1689.04
08:27:31|1689.2
08:27:32|1689.2
08:27:33|1689.2
08:27:34|1689.2
08:27:36|1689.2
08:27:36|1689.2
08:27:38|1689.2
08:27:38|1689.19
08:27:40|1689.19
08:27:41|1689.19
08:27:41|1689.19
08:27:42|1689.19
08:27:44|1689.19
08:27:45|1689.18
08:27:46|1689.07
08:27:47|1689.06
08:27:48|1689.06
08:27:49|1689.07
08:27:51|1689.16
08:27:52|1689.16
08:27:53|1689.16
08:27:54|1689.19
08:27:54|1689.19
08:27:56|1689.19
08:27:57|1689.19
08:27:58|1689.19
08:27:58|1689.19
08:28:00|1689.19
08:28:01|1689.19
08:28:02|1689.18
08:28:03|1689.18
08:28:03|1689.18
08:28:05|1689.19
08:28:06|1689.06
08:28:07|1689.05
08:28:08|1689.06
08:28:09|1689.06
08:28:10|1689.06
08:28:11|1689.06
08:28:12|1689.06
08:28:13|1689.06
08:28:14|1689.06
08:28:15|1689.06
08:28:16|1689.15
08:28:18|1689.15
08:28:19|1689.16
08:28:19|1689.16
08:28:21|1689.16
08:28:22|1689.16
08:28:23|1689.16
08:28:23|1689.16
08:28:25|1689.16
08:28:25|1689.16
08:28:27|1689.01
08:28:28|1689.01
08:28:29|1689.52
08:28:29|1689.41
08:28:31|1689.42
08:28:31|1689.41
08:28:32|1689.42
08:28:33|1689.42
08:28:34|1689.42
08:28:36|1689.42
08:28:37|1689.42
08:28:39|1689.52
08:28:40|1689.41
08:28:41|1689.26
08:28:42|1689.2
08:28:43|1689.2
08:28:45|1689.16
08:28:46|1689.16
08:28:46|1689.16
08:28:47|1689.16
08:28:49|1689.1
08:28:49|1689.11
08:28:50|1689.11
08:28:51|1689.1
08:28:53|1689.11
08:28:53|1689.2
08:28:54|1689.26
08:28:56|1689.27
08:28:56|1689.28
08:28:57|1689.28
08:28:59|1689.28
08:29:00|1689.28
08:29:00|1689.28
08:29:02|1689.28
08:29:03|1689.28
08:29:03|1689.28
08:29:05|1689.28
08:29:06|1689.26
08:29:06|1689.16
08:29:08|1687.96
08:29:09|1687.9
08:29:10|1687.78
08:29:11|1687.77
08:29:12|1687.77
08:29:13|1687.77
08:29:14|1687.77
08:29:15|1688.38
08:29:16|1688.38
08:29:18|1688.16
08:29:18|1688.16
08:29:20|1688.04
08:29:20|1687.88
08:29:21|1687.86
08:29:23|1687.81
08:29:23|1687.81
08:29:24|1687.97
08:29:25|1687.97
08:29:26|1687.97
08:29:28|1687.97
08:29:29|1687.89
08:29:30|1687.89
08:29:32|1688.04
08:29:32|1688.
08:29:34|1687.79
08:29:34|1687.76
08:29:36|1687.76
08:29:37|1687.73
08:29:37|1687.86
08:29:39|1687.87
08:29:40|1687.87
08:29:42|1687.87
08:29:43|1687.87
08:29:43|1687.8
08:29:45|1687.41
08:29:46|1687.41
08:29:47|1687.26
08:29:48|1686.96
08:29:49|1687.19
08:29:50|1687.18
08:29:51|1687.18
08:29:52|1687.17
08:29:53|1687.06
08:29:54|1687.06
08:29:55|1687.02
08:29:56|1687.02
08:29:57|1687.02
08:29:58|1687.02
08:29:59|1687.02
08:30:01|1687.02
08:30:01|1687.34
08:30:03|1687.33
08:30:04|1687.48
08:30:05|1687.67
08:30:06|1687.53
08:30:07|1687.34
08:30:08|1687.34
08:30:09|1687.26
08:30:11|1686.91
08:30:12|1686.91
08:30:13|1686.91
08:30:13|1687.03
08:30:15|1687.28
08:30:16|1687.27
08:30:17|1687.03
08:30:18|1686.91
08:30:19|1686.91
08:30:20|1686.9
08:30:20|1686.9
08:30:22|1686.75
08:30:23|1686.42
08:30:24|1686.54
08:30:25|1686.54
08:30:26|1686.54
08:30:27|1686.54
08:30:28|1686.54
08:30:29|1686.54
08:30:30|1686.41
08:30:30|1686.65
08:30:31|1686.65
08:30:33|1686.82
08:30:33|1687.02
08:30:35|1687.02
08:30:36|1687.01
08:30:36|1687.01
08:30:39|1687.52
08:30:39|1687.35
08:30:40|1687.27
08:30:41|1687.19
08:30:42|1687.19
08:30:43|1687.19
08:30:45|1687.19
08:30:47|1687.48
08:30:47|1687.71
08:30:49|1687.71
08:30:50|1687.71
08:30:51|1687.71
08:30:52|1687.71
08:30:52|1687.55
08:30:54|1687.55
08:30:54|1687.55
08:30:56|1687.55
08:30:59|1687.48
08:30:59|1687.48
08:31:00|1687.31
08:31:02|1687.31
08:31:04|1687.31
08:31:04|1687.74
08:31:05|1687.73
08:31:06|1687.74
08:31:08|1687.74
08:31:09|1687.74
08:31:10|1687.82
08:31:11|1687.82
08:31:12|1687.87
08:31:12|1687.87
08:31:14|1687.92
08:31:15|1688.32
08:31:16|1688.32
08:31:17|1688.32
08:31:17|1688.32
08:31:19|1688.32
08:31:19|1688.25
08:31:21|1688.08
08:31:21|1688.08
08:31:23|1688.08
08:31:24|1688.08
08:31:26|1688.23
08:31:26|1688.38
08:31:27|1688.25
08:31:28|1688.25
08:31:29|1688.25
08:31:30|1688.25
08:31:31|1688.22
08:31:32|1688.22
08:31:34|1688.22
08:31:35|1688.16
08:31:36|1688.16
08:31:37|1687.22
08:31:38|1687.
08:31:39|1686.87
08:31:40|1686.87
08:31:41|1686.88
08:31:42|1687.16
08:31:43|1687.02
08:31:44|1687.02
08:31:45|1687.02
08:31:46|1687.17
08:31:47|1686.87
08:31:49|1686.87
08:31:50|1686.87
08:31:51|1686.87
08:31:53|1686.86
08:31:54|1686.86
08:31:55|1686.86
08:31:55|1686.86
08:31:56|1686.8
08:31:58|1686.71
08:31:58|1686.8
08:31:59|1686.98
08:32:01|1686.98
08:32:01|1686.98
08:32:03|1686.98
08:32:03|1686.98
08:32:05|1687.31
08:32:06|1687.36
08:32:07|1687.5
08:32:08|1687.5
08:32:09|1687.62
08:32:11|1687.62
08:32:12|1687.62
08:32:13|1687.6
08:32:13|1687.3
08:32:14|1687.3
08:32:16|1687.3
08:32:16|1687.3
08:32:18|1687.45
08:32:18|1687.45
08:32:20|1687.45
08:32:20|1687.45
08:32:22|1687.63
08:32:23|1687.62
08:32:23|1687.62
08:32:24|1687.62
08:32:26|1687.63
08:32:27|1687.63
08:32:27|1687.62
08:32:28|1687.62
08:32:29|1687.62
08:32:30|1687.62
08:32:31|1687.7
08:32:33|1687.7
08:32:33|1687.7
08:32:35|1687.8
08:32:36|1687.8
08:32:36|1687.8
08:32:38|1687.8
08:32:40|1687.8
08:32:41|1687.8
08:32:42|1687.8
08:32:44|1687.9
08:32:44|1687.9
08:32:45|1687.99
08:32:46|1687.99
08:32:48|1687.75
08:32:48|1688.14
08:32:50|1688.13
08:32:52|1688.16
08:32:53|1688.16
08:32:55|1688.16
08:32:55|1688.58
08:32:56|1688.58
08:32:57|1689.
08:32:59|1689.
08:33:01|1689.
08:33:01|1689.
08:33:03|1689.
08:33:04|1688.99
08:33:05|1688.99
08:33:06|1689.
08:33:07|1689.
08:33:08|1689.01
08:33:09|1689.01
08:33:10|1689.01
08:33:12|1689.01
08:33:12|1689.1
08:33:13|1689.1
08:33:15|1689.16
08:33:15|1689.16
08:33:17|1689.16
08:33:17|1689.16
08:33:19|1689.16
08:33:20|1689.16
08:33:21|1689.52
08:33:22|1689.92
08:33:23|1690.
08:33:23|1690.34
08:33:25|1690.93
08:33:25|1690.93
08:33:26|1690.93
08:33:28|1690.93
08:33:30|1690.93
08:33:31|1690.93
08:33:32|1690.8
08:33:32|1690.73
08:33:33|1690.76
08:33:34|1690.76
08:33:36|1690.72
08:33:37|1690.72
08:33:38|1690.57
08:33:39|1690.31
08:33:39|1690.31
08:33:41|1689.93
08:33:43|1690.38
08:33:43|1690.38
08:33:44|1690.59
08:33:45|1690.59
08:33:46|1690.59
08:33:47|1690.22
08:33:48|1689.9
08:33:50|1689.9
08:33:51|1689.9
08:33:51|1690.
08:33:54|1690.
08:33:54|1690.
08:33:55|1690.07
08:33:56|1690.18
08:33:57|1690.18
08:33:58|1690.17
08:34:00|1690.17
08:34:01|1689.71
08:34:02|1689.77
08:34:02|1690.05
08:34:04|1690.05
08:34:05|1690.05
08:34:06|1690.05
08:34:07|1690.08
08:34:08|1690.08
08:34:09|1690.08
08:34:11|1690.07
08:34:11|1690.07
08:34:14|1690.07
08:34:14|1690.07
08:34:15|1689.9
08:34:16|1689.74
08:34:17|1689.7
08:34:18|1689.7
08:34:19|1689.7
08:34:20|1689.85
08:34:21|1689.85
08:34:22|1689.9
08:34:23|1689.91
08:34:24|1689.91
08:34:25|1689.93
08:34:26|1689.93
08:34:27|1689.93
08:34:28|1689.93
08:34:29|1689.94
08:34:30|1689.94
08:34:31|1689.94
08:34:32|1690.49
08:34:33|1690.49
08:34:34|1690.42
08:34:35|1690.42
08:34:36|1690.42
08:34:37|1690.42
08:34:38|1690.42
08:34:39|1690.25
08:34:41|1690.05
08:34:43|1690.05
08:34:44|1690.05
08:34:45|1690.05
08:34:46|1690.05
08:34:46|1690.05
08:34:47|1690.05
08:34:48|1690.05
08:34:50|1690.05
08:34:51|1690.05
08:34:52|1690.05
08:34:53|1690.21
08:34:53|1690.21
08:34:54|1690.7
08:34:56|1690.7
08:34:57|1690.7
08:34:59|1690.36
08:34:59|1690.36
08:35:00|1690.36
08:35:01|1690.36
08:35:02|1690.36
08:35:03|1690.36
08:35:05|1690.34
08:35:06|1690.34
08:35:07|1690.34
08:35:08|1690.34
08:35:10|1690.34
08:35:10|1690.34
08:35:11|1690.35
08:35:12|1690.35
08:35:13|1690.35
08:35:14|1690.35
08:35:16|1690.35
08:35:16|1690.35
08:35:17|1690.35
08:35:18|1690.35
08:35:19|1690.35
08:35:21|1690.35
08:35:21|1690.35
08:35:22|1690.35
08:35:23|1690.35
08:35:25|1690.34
08:35:25|1691.46
08:35:27|1691.23
08:35:28|1690.98
08:35:29|1690.98
08:35:30|1690.72
08:35:31|1690.72
08:35:32|1690.64
08:35:33|1690.64
08:35:34|1690.64
08:35:35|1690.65
08:35:36|1690.65
08:35:37|1690.65
08:35:38|1690.65
08:35:39|1690.86
08:35:40|1690.86
08:35:42|1690.86
08:35:44|1690.86
08:35:45|1690.37
08:35:46|1690.3
08:35:48|1690.1
08:35:48|1689.8
08:35:50|1689.2
08:35:50|1689.01
08:35:51|1689.01
08:35:52|1689.01
08:35:53|1689.01
08:35:55|1689.01
08:35:56|1689.01
08:35:56|1689.01
08:35:58|1689.13
08:35:59|1689.13
08:35:59|1689.13
08:36:01|1689.09
08:36:02|1689.09
08:36:02|1689.09
08:36:04|1689.09
08:36:05|1689.09
08:36:06|1689.08
08:36:07|1689.26
08:36:08|1689.26
08:36:09|1689.26
08:36:10|1689.26
08:36:12|1689.26
08:36:12|1689.26
08:36:13|1689.41
08:36:14|1689.41
08:36:15|1689.41
08:36:16|1689.44
08:36:17|1690.12
08:36:18|1689.77
08:36:19|1689.77
08:36:21|1689.5
08:36:22|1689.5
08:36:23|1689.5
08:36:24|1689.5
08:36:24|1689.36
08:36:26|1689.36
08:36:27|1689.36
08:36:27|1689.02
08:36:29|1688.71
08:36:31|1688.7
08:36:31|1688.7
08:36:32|1688.7
08:36:33|1688.
08:36:34|1688.27
08:36:35|1688.27
08:36:36|1688.36
08:36:37|1688.36
08:36:38|1688.36
08:36:39|1688.37
08:36:40|1688.37
08:36:41|1688.6
08:36:42|1688.6
08:36:43|1688.6
08:36:45|1688.6
08:36:47|1688.5
08:36:48|1688.63
08:36:49|1688.63
08:36:49|1688.63
08:36:51|1688.64
08:36:52|1688.64
08:36:53|1688.64
08:36:54|1688.64
08:36:55|1688.64
08:36:56|1688.64
08:36:57|1688.64
08:36:58|1688.48
08:36:59|1688.48
08:37:00|1688.48
08:37:01|1688.48
08:37:02|1688.71
08:37:03|1688.99
08:37:03|1689.
08:37:05|1689.
08:37:06|1689.
08:37:07|1689.
08:37:08|1689.
08:37:09|1689.
08:37:11|1689.17
08:37:11|1689.17
08:37:12|1689.17
08:37:13|1689.17
08:37:14|1689.17
08:37:15|1689.16
08:37:16|1689.16
08:37:17|1689.16
08:37:18|1689.05
08:37:19|1689.05
08:37:20|1688.68
08:37:22|1688.64
08:37:22|1688.64
08:37:23|1688.64
08:37:24|1688.64
08:37:25|1688.64
08:37:26|1688.87
08:37:27|1688.87
08:37:28|1688.83
08:37:29|1688.83
08:37:30|1688.79
08:37:31|1689.03
08:37:32|1689.04
08:37:33|1689.04
08:37:34|1689.04
08:37:35|1689.03
08:37:36|1689.03
08:37:37|1688.83
08:37:38|1688.83
08:37:39|1688.83
08:37:40|1688.83
08:37:42|1688.83
08:37:43|1688.83
08:37:43|1688.83
08:37:46|1688.83
08:37:47|1688.65
08:37:49|1688.75
08:37:50|1688.75
08:37:50|1688.75
08:37:52|1688.74
08:37:53|1688.83
08:37:54|1688.83
08:37:54|1688.83
08:37:56|1688.64
08:37:57|1688.65
08:37:58|1688.65
08:37:59|1688.65
08:38:00|1688.75
08:38:01|1688.75
08:38:02|1688.75
08:38:04|1688.75
08:38:04|1688.75
08:38:06|1688.75
08:38:07|1688.82
08:38:07|1688.83
08:38:08|1688.83
08:38:09|1688.83
08:38:10|1688.83
08:38:12|1688.68
08:38:12|1689.
08:38:14|1689.
08:38:15|1689.
08:38:16|1689.
08:38:17|1689.
08:38:19|1689.01
08:38:19|1689.01
08:38:21|1689.09
08:38:22|1689.09
08:38:22|1689.1
08:38:24|1689.2
08:38:25|1689.51
08:38:25|1689.6
08:38:26|1689.6
08:38:27|1689.6
08:38:28|1689.76
08:38:29|1689.76
08:38:31|1689.79
08:38:32|1689.79
08:38:33|1689.79
08:38:34|1689.79
08:38:35|1689.79
08:38:36|1689.8
08:38:37|1689.8
08:38:38|1689.85
08:38:39|1689.85
08:38:40|1689.85
08:38:41|1689.85
08:38:42|1689.85
08:38:43|1689.85
08:38:44|1689.85
08:38:46|1689.85
08:38:47|1689.85
08:38:49|1689.85
08:38:49|1689.85
08:38:50|1689.85
08:38:51|1689.85
08:38:52|1689.85
08:38:53|1689.85
08:38:55|1689.84
08:38:57|1689.84
08:38:57|1689.84
08:38:59|1689.84
08:38:59|1689.84
08:39:01|1689.84
08:39:03|1689.8
08:39:04|1689.8
08:39:05|1689.8
08:39:05|1689.8
08:39:06|1689.77
08:39:08|1689.77
08:39:09|1689.77
08:39:10|1689.76
08:39:11|1689.77
08:39:12|1689.43
08:39:13|1689.29
08:39:14|1689.29
08:39:15|1689.29
08:39:16|1689.29
08:39:17|1689.53
08:39:17|1689.53
08:39:18|1689.53
08:39:19|1689.62
08:39:21|1689.62
08:39:22|1689.62
08:39:23|1689.61
08:39:24|1689.61
08:39:25|1689.61
08:39:26|1689.61
08:39:27|1689.62
08:39:28|1689.62
08:39:29|1689.73
08:39:30|1689.73
08:39:31|1689.73
08:39:32|1689.73
08:39:33|1689.73
08:39:34|1689.8
08:39:35|1689.8
08:39:36|1689.8
08:39:37|1689.8
08:39:38|1689.8
08:39:39|1689.8
08:39:40|1689.8
08:39:44|1689.8
08:39:45|1689.64
08:39:47|1689.64
08:39:48|1689.64
08:39:49|1689.64
08:39:50|1689.64
08:39:50|1689.64
08:39:52|1689.71
08:39:52|1689.71
08:39:53|1689.71
08:39:55|1689.72
08:39:55|1689.72
08:39:57|1689.72
08:39:57|1689.72
08:39:58|1689.72
08:40:00|1689.72
08:40:01|1689.72
08:40:03|1689.72
08:40:03|1689.8
08:40:05|1689.8
08:40:06|1689.8
08:40:07|1689.8
08:40:08|1689.8
08:40:10|1689.85
08:40:10|1689.9
08:40:11|1690.
08:40:12|1690.
08:40:13|1690.
08:40:14|1689.96
08:40:16|1689.96
08:40:16|1689.96
08:40:18|1689.96
08:40:19|1689.96
08:40:19|1689.89
08:40:21|1689.89
08:40:22|1689.74
08:40:23|1689.74
08:40:25|1689.74
08:40:25|1689.74
08:40:26|1689.74
08:40:27|1689.74
08:40:28|1689.74
08:40:29|1689.74
08:40:30|1689.71
08:40:31|1689.71
08:40:32|1689.71
08:40:33|1689.71
08:40:34|1689.71
08:40:35|1689.7
08:40:36|1689.7
08:40:37|1689.7
08:40:38|1689.69
08:40:39|1689.65
08:40:40|1689.65
08:40:41|1689.64
08:40:42|1689.64
08:40:43|1689.64
08:40:45|1689.64
08:40:45|1689.64
08:40:47|1689.64
08:40:48|1689.11
08:40:50|1689.11
08:40:50|1689.11
08:40:51|1689.11
08:40:52|1689.11
08:40:54|1689.11
08:40:54|1689.23
08:40:56|1689.11
08:40:57|1689.11
08:40:57|1689.
08:40:59|1688.91
08:41:00|1688.21
08:41:02|1688.51
08:41:03|1688.17
08:41:04|1688.01
08:41:05|1688.01
08:41:06|1688.
08:41:07|1688.
08:41:08|1688.
08:41:09|1688.
08:41:10|1688.
08:41:11|1688.01
08:41:12|1688.12
08:41:13|1688.12
08:41:14|1688.12
08:41:15|1688.12
08:41:16|1688.12
08:41:17|1688.27
08:41:18|1688.27
08:41:19|1688.27
08:41:20|1688.23
08:41:21|1688.14
08:41:22|1688.14
08:41:24|1688.13
08:41:24|1688.13
08:41:25|1688.13
08:41:26|1688.13
08:41:28|1688.13
08:41:28|1688.13
08:41:29|1688.12
08:41:30|1688.11
08:41:31|1688.14
08:41:33|1688.16
08:41:34|1688.16
08:41:35|1688.16
08:41:36|1688.36
08:41:37|1688.36
08:41:38|1688.29
08:41:39|1688.29
08:41:40|1688.29
08:41:41|1688.29
08:41:42|1688.29
08:41:43|1688.29
08:41:44|1688.29
08:41:45|1688.29
08:41:46|1688.29
08:41:47|1688.41
08:41:49|1688.41
08:41:49|1688.41
08:41:51|1688.41
08:41:52|1688.41
08:41:52|1688.41
08:41:55|1688.41
08:41:55|1688.41
08:41:57|1688.4
08:41:57|1688.4
08:42:00|1688.4
08:42:01|1688.41
08:42:03|1688.29
08:42:03|1688.13
08:42:04|1688.13
08:42:05|1688.13
08:42:06|1688.13
08:42:08|1688.37
08:42:08|1688.37
08:42:10|1688.63
08:42:11|1688.67
08:42:12|1688.67
08:42:13|1688.67
08:42:14|1688.63
08:42:15|1688.45
08:42:16|1688.45
08:42:17|1688.44
08:42:18|1688.44
08:42:19|1688.44
08:42:20|1688.44
08:42:21|1688.44
08:42:22|1688.44
08:42:23|1688.44
08:42:24|1688.43
08:42:25|1688.44
08:42:26|1688.44
08:42:27|1688.28
08:42:28|1688.28
08:42:29|1688.28
08:42:30|1688.28
08:42:31|1688.28
08:42:32|1688.28
08:42:33|1688.12
08:42:34|1688.12
08:42:36|1688.01
08:42:37|1687.62
08:42:39|1687.41
08:42:39|1687.41
08:42:40|1687.41
08:42:41|1687.41
08:42:42|1687.41
08:42:43|1687.4
08:42:44|1687.4
08:42:45|1687.47
08:42:46|1687.48
08:42:47|1687.47
08:42:49|1687.53
08:42:49|1687.53
08:42:51|1687.79
08:42:51|1687.95
08:42:53|1688.11
08:42:54|1688.11
08:42:54|1688.11
08:42:56|1688.11
08:42:57|1688.11
08:42:58|1688.13
08:42:58|1688.13
08:42:59|1688.13
08:43:00|1688.13
08:43:02|1688.13
08:43:03|1688.13
08:43:04|1688.13
08:43:06|1688.11
08:43:07|1687.77
08:43:08|1687.77
08:43:09|1687.77
08:43:10|1687.77
08:43:11|1687.4
08:43:12|1687.4
08:43:13|1687.35
08:43:14|1687.35
08:43:15|1687.36
08:43:16|1687.36
08:43:17|1687.35
08:43:18|1687.35
08:43:20|1687.36
08:43:20|1687.36
08:43:21|1687.36
08:43:22|1687.36
08:43:23|1687.36
08:43:25|1687.36
08:43:26|1685.86
08:43:26|1685.3
08:43:27|1685.99
08:43:28|1686.12
08:43:29|1686.39
08:43:30|1685.84
08:43:31|1685.26
08:43:32|1685.5
08:43:33|1685.4
08:43:34|1685.4
08:43:35|1685.4
08:43:37|1685.4
08:43:38|1685.25
08:43:38|1685.26
08:43:40|1685.21
08:43:40|1685.34
08:43:41|1685.39
08:43:42|1685.39
08:43:43|1685.39
08:43:44|1684.53
08:43:45|1684.68
08:43:46|1684.97
08:43:48|1684.55
08:43:49|1684.81
08:43:51|1684.57
08:43:52|1684.22
08:43:53|1684.22
08:43:54|1684.35
08:43:56|1684.05
08:43:56|1683.93
08:43:57|1683.86
08:43:59|1683.78
08:44:00|1683.72
08:44:02|1683.71
08:44:03|1683.46
08:44:03|1683.98
08:44:05|1684.
08:44:06|1684.8
08:44:08|1683.76
08:44:08|1683.86
08:44:09|1683.7
08:44:10|1683.46
08:44:11|1683.46
08:44:12|1683.46
08:44:14|1683.46
08:44:14|1683.46
08:44:16|1683.46
08:44:17|1683.53
08:44:18|1683.76
08:44:19|1683.76
08:44:20|1684.
08:44:21|1683.85
08:44:21|1683.85
08:44:23|1683.93
08:44:25|1683.93
08:44:25|1684.01
08:44:26|1684.17
08:44:27|1684.67
08:44:28|1684.67
08:44:29|1684.7
08:44:30|1684.71
08:44:32|1684.98
08:44:32|1684.98
08:44:33|1684.98
08:44:34|1684.98
08:44:35|1684.98
08:44:37|1684.98
08:44:37|1684.98
08:44:38|1685.
08:44:39|1685.
08:44:40|1685.
08:44:41|1684.99
08:44:42|1684.55
08:44:43|1684.42
08:44:44|1684.42
08:44:45|1684.42
08:44:46|1684.05
08:44:48|1684.32
08:44:48|1684.32
08:44:49|1684.32
08:44:51|1684.28
08:44:53|1684.28
08:44:53|1684.28
08:44:55|1684.27
08:44:57|1684.27
08:44:57|1684.27
08:44:59|1684.27
08:44:59|1684.27
08:45:01|1684.28
08:45:02|1684.32
08:45:02|1684.32
08:45:04|1684.32
08:45:05|1684.32
08:45:06|1684.32
08:45:07|1684.32
08:45:08|1684.32
08:45:09|1684.31
08:45:10|1684.31
08:45:12|1684.32
08:45:12|1684.31
08:45:13|1684.32
08:45:14|1684.32
08:45:15|1684.33
08:45:16|1684.33
08:45:17|1684.33
08:45:18|1684.33
08:45:19|1684.2
08:45:21|1684.02
08:45:21|1683.9
08:45:22|1683.54
08:45:23|1683.62
08:45:24|1683.82
08:45:26|1683.82
08:45:26|1683.83
08:45:27|1683.83
08:45:28|1683.83
08:45:29|1683.47
08:45:30|1683.51
08:45:31|1683.66
08:45:32|1683.21
08:45:33|1683.17
08:45:34|1683.17
08:45:36|1683.17
08:45:37|1683.17
08:45:38|1682.75
08:45:39|1682.76
08:45:40|1682.75
08:45:40|1683.15
08:45:42|1682.56
08:45:42|1682.57
08:45:44|1682.57
08:45:44|1682.84
08:45:46|1682.78
08:45:47|1682.57
08:45:48|1682.57
08:45:49|1682.56
08:45:50|1682.8
08:45:51|1682.89
08:45:52|1682.89
08:45:54|1682.82
08:45:54|1682.82
08:45:55|1682.82
08:45:57|1682.78
08:45:58|1682.78
08:46:00|1682.63
08:46:00|1682.63
08:46:02|1682.7
08:46:03|1682.95
08:46:04|1683.45
08:46:05|1683.32
08:46:06|1683.32
08:46:07|1683.32
08:46:08|1683.32
08:46:09|1683.32
08:46:10|1683.06
08:46:11|1682.84
08:46:13|1682.92
08:46:13|1682.78
08:46:14|1682.77
08:46:16|1682.77
08:46:17|1682.03
08:46:18|1682.11
08:46:18|1682.11
08:46:19|1682.15
08:46:21|1682.16
08:46:21|1682.27
08:46:23|1682.27
08:46:24|1682.27
08:46:25|1682.11
08:46:26|1682.11
08:46:27|1682.18
08:46:28|1682.19
08:46:29|1682.18
08:46:30|1682.18
08:46:31|1682.18
08:46:32|1682.26
08:46:33|1682.27
08:46:35|1682.27
08:46:35|1682.27
08:46:36|1682.27
08:46:37|1682.27
08:46:38|1682.27
08:46:40|1682.27
08:46:40|1682.27
08:46:41|1682.27
08:46:42|1682.26
08:46:44|1682.26
08:46:44|1682.26
08:46:45|1682.26
08:46:47|1682.46
08:46:47|1682.46
08:46:48|1682.46
08:46:49|1682.46
08:46:51|1682.29
08:46:52|1682.29
08:46:54|1682.5
08:46:55|1682.5
08:46:57|1682.99
08:46:58|1683.16
08:47:00|1683.29
08:47:00|1683.33
08:47:01|1683.23
08:47:03|1683.49
08:47:04|1683.5
08:47:05|1683.49
08:47:06|1683.49
08:47:07|1683.49
08:47:08|1683.49
08:47:09|1683.49
08:47:10|1683.72
08:47:11|1683.72
08:47:12|1684.
08:47:13|1684.33
08:47:14|1684.6
08:47:16|1684.69
08:47:16|1684.69
08:47:17|1684.69
08:47:18|1684.69
08:47:19|1684.35
08:47:20|1684.35
08:47:22|1684.55
08:47:22|1684.55
08:47:23|1684.6
08:47:25|1684.6
08:47:25|1684.69
08:47:26|1684.69
08:47:27|1684.69
08:47:28|1684.67
08:47:29|1684.67
08:47:30|1684.67
08:47:31|1684.67
08:47:33|1684.67
08:47:33|1684.67
08:47:34|1684.67
08:47:36|1684.66
08:47:36|1684.66
08:47:37|1684.66
08:47:38|1684.66
08:47:39|1684.66
08:47:40|1684.66
08:47:41|1684.9
08:47:43|1685.
08:47:43|1685.2
08:47:45|1685.35
08:47:46|1685.35
08:47:47|1684.89
08:47:48|1684.89
08:47:49|1684.85
08:47:50|1684.85
08:47:51|1685.07
08:47:52|1685.07
08:47:53|1685.
08:47:54|1684.84
08:47:55|1684.84
08:47:56|1684.69
08:47:58|1684.84
08:47:58|1685.14
08:47:59|1685.14
08:48:00|1685.15
08:48:02|1685.15
08:48:03|1685.15
08:48:04|1685.15
08:48:06|1685.15
08:48:06|1684.97
08:48:07|1684.97
08:48:09|1684.97
08:48:10|1684.97
08:48:11|1684.97
08:48:12|1684.97
08:48:13|1684.97
08:48:15|1684.97
08:48:15|1684.97
08:48:17|1684.97
08:48:18|1684.97
08:48:19|1684.97
08:48:19|1684.97
08:48:21|1684.97
08:48:22|1685.15
08:48:22|1685.49
08:48:24|1685.49
08:48:24|1685.15
08:48:26|1684.68
08:48:27|1684.9
08:48:28|1684.91
08:48:29|1684.69
08:48:30|1684.79
08:48:30|1684.79
08:48:31|1684.74
08:48:32|1684.68
08:48:34|1684.68
08:48:35|1684.68
08:48:36|1684.67
08:48:37|1684.67
08:48:38|1684.67
08:48:38|1684.67
08:48:39|1684.67
08:48:40|1684.74
08:48:41|1684.74
08:48:43|1684.79
08:48:44|1684.79
08:48:45|1684.79
08:48:46|1684.79
08:48:47|1684.79
08:48:48|1684.79
08:48:49|1684.78
08:48:50|1684.88
08:48:51|1684.79
08:48:52|1684.79
08:48:53|1684.79
08:48:54|1684.79
08:48:55|1684.91
08:48:57|1684.91
08:48:58|1685.
08:48:59|1685.
08:49:00|1685.36
08:49:02|1685.6
08:49:07|1685.45
08:49:08|1685.29
08:49:08|1685.72
08:49:10|1685.72
08:49:11|1685.56
08:49:12|1685.56
08:49:13|1685.56
08:49:15|1685.56
08:49:15|1685.9
08:49:16|1685.9
08:49:17|1685.9
08:49:18|1685.9
08:49:19|1685.9
08:49:21|1685.9
08:49:22|1685.89
08:49:23|1685.73
08:49:24|1685.73
08:49:25|1685.73
08:49:27|1686.19
08:49:27|1686.19
08:49:29|1686.19
08:49:30|1686.12
08:49:31|1686.12
08:49:32|1686.12
08:49:33|1686.12
08:49:34|1686.12
08:49:35|1685.9
08:49:37|1685.89
08:49:37|1685.89
08:49:39|1685.89
08:49:40|1685.74
08:49:41|1685.74
08:49:42|1685.73
08:49:43|1685.73
08:49:44|1685.73
08:49:46|1685.73
08:49:46|1685.73
08:49:47|1685.73
08:49:48|1685.73
08:49:50|1685.73
08:49:51|1685.72
08:49:52|1685.72
08:49:53|1685.73
08:49:54|1685.73
08:49:55|1685.73
08:49:57|1685.73
08:49:58|1685.73
08:49:59|1685.73
08:50:00|1685.73
08:50:01|1685.73
08:50:02|1685.73
08:50:03|1685.74
08:50:04|1685.74
08:50:06|1685.74
08:50:07|1685.74
08:50:08|1685.74
08:50:08|1686.05
08:50:10|1685.85
08:50:11|1685.85
08:50:13|1685.58
08:50:13|1685.58
08:50:15|1685.58
08:50:15|1685.58
08:50:16|1685.58
08:50:18|1685.11
08:50:19|1684.8
08:50:19|1684.8
08:50:21|1684.8
08:50:22|1685.34
08:50:22|1685.34
08:50:23|1685.24
08:50:25|1685.06
08:50:26|1685.06
08:50:27|1685.06
08:50:28|1685.06
08:50:29|1685.06
08:50:30|1685.06
08:50:31|1685.06
08:50:32|1685.06
08:50:33|1685.06
08:50:34|1685.08
08:50:35|1685.08
08:50:36|1684.92
08:50:37|1684.92
08:50:38|1684.92
08:50:39|1684.92
08:50:40|1684.92
08:50:41|1685.
08:50:42|1685.
08:50:43|1685.
08:50:44|1685.06
08:50:45|1685.06
08:50:46|1685.06
08:50:47|1685.06
08:50:48|1685.06
08:50:49|1685.06
08:50:50|1685.06
08:50:51|1685.4
08:50:52|1685.4
08:50:53|1685.4
08:50:54|1685.4
08:50:55|1685.4
08:50:56|1685.3
08:50:57|1685.07
08:50:59|1685.06
08:51:00|1685.06
08:51:02|1685.06
08:51:03|1685.06
08:51:05|1685.09
08:51:06|1685.09
08:51:07|1685.09
08:51:09|1685.08
08:51:09|1685.08
08:51:12|1685.08
08:51:12|1685.08
08:51:13|1685.08
08:51:14|1684.45
08:51:15|1683.61
08:51:16|1683.8
08:51:17|1683.99
08:51:18|1683.98
08:51:20|1683.98
08:51:21|1683.99
08:51:22|1683.99
08:51:23|1684.15
08:51:25|1683.72
08:51:25|1683.72
08:51:26|1683.72
08:51:27|1683.72
08:51:28|1683.8
08:51:29|1684.1
08:51:30|1684.21
08:51:32|1684.15
08:51:32|1684.15
08:51:34|1683.91
08:51:35|1683.62
08:51:36|1683.89
08:51:37|1683.85
08:51:39|1683.85
08:51:39|1683.89
08:51:40|1684.47
08:51:41|1684.17
08:51:42|1684.17
08:51:43|1684.27
08:51:45|1684.5
08:51:45|1684.62
08:51:46|1684.6
08:51:47|1684.54
08:51:48|1684.11
08:51:49|1684.17
08:51:50|1684.17
08:51:51|1684.49
08:51:52|1684.28
08:51:53|1684.28
08:51:54|1684.28
08:51:55|1684.28
08:51:56|1684.28
08:51:58|1684.5
08:51:59|1684.5
08:52:01|1684.5
08:52:02|1684.5
08:52:03|1684.5
08:52:04|1684.5
08:52:05|1684.5
08:52:06|1684.5
08:52:08|1684.52
08:52:08|1684.52
08:52:10|1684.52
08:52:10|1684.53
08:52:12|1684.67
08:52:12|1684.84
08:52:13|1684.9
08:52:15|1684.99
08:52:15|1684.99
08:52:17|1684.92
08:52:17|1684.93
08:52:19|1684.93
08:52:20|1685.
08:52:20|1685.
08:52:22|1685.
08:52:23|1684.99
08:52:24|1684.84
08:52:25|1684.28
08:52:27|1683.51
08:52:27|1683.58
08:52:28|1683.58
08:52:29|1683.74
08:52:30|1683.74
08:52:31|1683.9
08:52:32|1683.91
08:52:33|1683.78
08:52:34|1683.8
08:52:35|1683.77
08:52:36|1683.75
08:52:37|1683.74
08:52:38|1683.74
08:52:40|1683.74
08:52:41|1683.75
08:52:42|1683.75
08:52:43|1683.75
08:52:44|1683.74
08:52:45|1683.92
08:52:46|1683.8
08:52:47|1683.8
08:52:48|1683.83
08:52:49|1683.83
08:52:50|1683.92
08:52:51|1683.92
08:52:52|1683.92
08:52:53|1683.92
08:52:54|1683.92
08:52:55|1683.82
08:52:56|1683.82
08:52:57|1683.82
08:52:58|1683.82
08:52:59|1683.77
08:53:00|1683.77
08:53:02|1683.77
08:53:03|1683.51
08:53:04|1683.51
08:53:05|1683.51
08:53:06|1683.51
08:53:07|1683.51
08:53:08|1683.51
08:53:10|1684.
08:53:10|1684.13
08:53:11|1684.13
08:53:12|1684.13
08:53:13|1684.13
08:53:14|1684.13
08:53:16|1684.13
08:53:17|1684.13
08:53:17|1683.97
08:53:19|1683.97
08:53:20|1683.97
08:53:21|1683.97
08:53:22|1683.97
08:53:23|1683.96
08:53:24|1683.96
08:53:25|1683.96
08:53:26|1683.96
08:53:27|1683.96
08:53:28|1683.64
08:53:28|1683.64
08:53:29|1683.58
08:53:31|1683.58
08:53:32|1683.59
08:53:33|1683.59
08:53:34|1683.59
08:53:35|1683.58
08:53:36|1683.59
08:53:37|1683.59
08:53:38|1683.59
08:53:39|1683.59
08:53:39|1683.59
08:53:41|1683.58
08:53:42|1683.58
08:53:43|1683.55
08:53:44|1683.55
08:53:45|1683.55
08:53:46|1683.55
08:53:47|1683.55
08:53:48|1683.55
08:53:48|1683.55
08:53:50|1683.55
08:53:51|1683.55
08:53:52|1683.55
08:53:53|1683.54
08:53:54|1683.55
08:53:55|1683.55
08:53:56|1683.99
08:53:57|1683.99
08:53:58|1683.99
08:53:59|1683.99
08:54:01|1683.6
08:54:03|1683.59
08:54:04|1683.59
08:54:05|1683.59
08:54:06|1683.59
08:54:07|1683.59
08:54:07|1683.59
08:54:09|1683.59
08:54:10|1683.21
08:54:11|1683.21
08:54:12|1683.21
08:54:12|1683.21
08:54:15|1683.21
08:54:15|1683.43
08:54:16|1683.42
08:54:17|1683.42
08:54:18|1683.42
08:54:19|1683.43
08:54:20|1683.52
08:54:21|1683.52
08:54:22|1683.52
08:54:23|1683.52
08:54:24|1683.51
08:54:26|1683.51
08:54:27|1683.51
08:54:28|1683.51
08:54:30|1683.43
08:54:31|1683.43
08:54:32|1683.43
08:54:33|1683.27
08:54:33|1683.27
08:54:35|1683.27
08:54:36|1683.27
08:54:37|1683.27
08:54:38|1683.27
08:54:38|1683.28
08:54:39|1683.6
08:54:40|1683.98
08:54:41|1683.98
08:54:43|1683.99
08:54:44|1683.99
08:54:45|1683.81
08:54:45|1683.81
08:54:46|1683.81
08:54:47|1683.81
08:54:48|1683.81
08:54:49|1683.81
08:54:51|1683.81
08:54:52|1683.81
08:54:53|1683.82
08:54:53|1683.82
08:54:54|1683.82
08:54:56|1683.83
08:54:57|1683.83
08:54:57|1683.83
08:54:59|1683.99
08:54:59|1683.99
08:55:00|1683.99
08:55:01|1683.99
08:55:03|1683.99
08:55:04|1683.99
08:55:05|1683.99
08:55:05|1683.98
08:55:06|1683.98
08:55:08|1683.98
08:55:09|1683.98
08:55:10|1683.98
08:55:11|1683.98
08:55:12|1683.98
08:55:14|1683.98
08:55:14|1683.98
08:55:16|1683.98
08:55:16|1683.97
08:55:17|1683.98
08:55:18|1683.97
08:55:20|1683.98
08:55:20|1683.98
08:55:21|1683.98
08:55:22|1683.98
08:55:23|1683.97
08:55:25|1683.97
08:55:25|1683.97
08:55:27|1683.97
08:55:27|1683.97
08:55:29|1683.97
08:55:30|1683.97
08:55:31|1683.89
08:55:31|1683.89
08:55:32|1683.89
08:55:33|1683.89
08:55:34|1683.89
08:55:35|1683.88
08:55:37|1683.88
08:55:37|1683.88
08:55:38|1683.88
08:55:39|1683.88
08:55:40|1683.88
08:55:41|1683.88
08:55:42|1683.88
08:55:43|1684.15
08:55:45|1684.15
08:55:46|1684.25
08:55:47|1684.24
08:55:47|1684.24
08:55:48|1684.25
08:55:50|1684.39
08:55:51|1684.39
08:55:52|1684.32
08:55:53|1684.32
08:55:55|1684.32
08:55:56|1684.32
08:55:56|1684.32
08:55:58|1684.32
08:55:58|1684.32
08:55:59|1684.25
08:56:00|1684.25
08:56:01|1684.25
08:56:03|1684.25
08:56:04|1684.32
08:56:05|1684.65
08:56:06|1684.82
08:56:08|1684.82
08:56:09|1684.82
08:56:11|1685.92
08:56:12|1685.58
08:56:13|1685.49
08:56:15|1685.01
08:56:15|1685.01
08:56:16|1685.
08:56:17|1684.98
08:56:18|1684.7
08:56:19|1684.44
08:56:20|1684.44
08:56:22|1684.22
08:56:23|1683.91
08:56:24|1683.71
08:56:25|1683.74
08:56:26|1683.74
08:56:26|1683.74
08:56:28|1683.74
08:56:29|1683.88
08:56:30|1683.98
08:56:31|1683.98
08:56:32|1683.98
08:56:33|1683.98
08:56:34|1684.
08:56:35|1684.07
08:56:36|1684.17
08:56:37|1684.17
08:56:39|1684.17
08:56:39|1684.16
08:56:40|1683.93
08:56:41|1683.93
08:56:42|1683.91
08:56:43|1683.91
08:56:44|1683.91
08:56:45|1683.91
08:56:46|1683.91
08:56:48|1683.83
08:56:48|1683.75
08:56:50|1683.74
08:56:51|1683.74
08:56:52|1683.74
08:56:52|1683.74
08:56:53|1683.73
08:56:54|1684.15
08:56:56|1684.15
08:56:57|1684.15
08:56:58|1684.15
08:56:59|1684.15
08:57:00|1684.15
08:57:01|1684.32
08:57:02|1684.32
08:57:04|1684.32
08:57:04|1684.5
08:57:05|1684.48
08:57:07|1684.21
08:57:08|1684.21
08:57:10|1684.21
08:57:11|1684.
08:57:12|1684.
08:57:13|1684.
08:57:14|1684.
08:57:16|1683.5
08:57:16|1683.5
08:57:17|1683.84
08:57:18|1683.84
08:57:20|1683.84
08:57:21|1684.41
08:57:22|1684.41
08:57:23|1684.41
08:57:24|1684.41
08:57:25|1684.41
08:57:27|1684.5
08:57:27|1684.5
08:57:28|1684.5
08:57:29|1684.5
08:57:30|1684.8
08:57:31|1685.01
08:57:32|1685.01
08:57:33|1685.09
08:57:34|1685.09
08:57:36|1685.09
08:57:36|1685.09
08:57:37|1685.1
08:57:39|1685.1
08:57:40|1685.1
08:57:42|1685.1
08:57:43|1685.1
08:57:43|1685.1
08:57:45|1685.1
08:57:45|1685.1
08:57:47|1685.1
08:57:47|1685.1
08:57:48|1685.09
08:57:50|1684.51
08:57:50|1684.51
08:57:52|1684.35
08:57:52|1684.35
08:57:53|1684.35
08:57:54|1684.35
08:57:56|1685.33
08:57:57|1685.32
08:57:58|1685.32
08:57:59|1685.32
08:58:00|1684.77
08:58:01|1684.53
08:58:02|1684.67
08:58:03|1684.68
08:58:04|1684.68
08:58:06|1684.68
08:58:07|1684.68
08:58:08|1684.55
08:58:08|1684.55
08:58:09|1684.55
08:58:11|1684.55
08:58:12|1684.55
08:58:13|1684.55
08:58:15|1684.55
08:58:16|1684.55
08:58:17|1684.53
08:58:18|1684.53
08:58:19|1684.52
08:58:21|1684.83
08:58:22|1684.56
08:58:22|1684.55
08:58:23|1684.55
08:58:25|1684.56
08:58:26|1684.56
08:58:28|1684.8
08:58:29|1684.8
08:58:30|1684.8
08:58:30|1684.8
08:58:32|1684.8
08:58:32|1684.8
08:58:33|1684.8
08:58:34|1684.8
08:58:36|1684.79
08:58:36|1684.79
08:58:37|1684.79
08:58:39|1683.98
08:58:39|1683.98
08:58:41|1684.05
08:58:42|1684.05
08:58:43|1683.76
08:58:43|1683.76
08:58:45|1683.76
08:58:45|1683.76
08:58:46|1683.76
08:58:47|1683.76
08:58:49|1683.76
08:58:49|1683.76
08:58:50|1683.76
08:58:52|1683.76
08:58:53|1683.76
08:58:54|1683.76
08:58:55|1683.76
08:58:57|1683.76
08:58:58|1683.76
08:58:59|1684.04
08:58:59|1684.04
08:59:00|1684.28
08:59:01|1684.3
08:59:03|1684.3
08:59:04|1684.3
08:59:05|1684.3
08:59:06|1684.3
08:59:07|1684.3
08:59:08|1684.3
08:59:09|1684.3
08:59:10|1684.3
08:59:11|1684.3
08:59:12|1683.87
08:59:13|1683.71
08:59:15|1683.71
08:59:16|1683.71
08:59:17|1683.81
08:59:18|1683.81
08:59:19|1683.81
08:59:20|1683.8
08:59:21|1683.8
08:59:22|1683.9
08:59:23|1683.9
08:59:24|1684.43
08:59:25|1684.43
08:59:27|1684.43
08:59:27|1684.43
08:59:28|1684.43
08:59:29|1684.31
08:59:31|1684.3
08:59:33|1684.3
08:59:33|1684.03
08:59:34|1684.03
08:59:35|1684.01
08:59:36|1684.01
08:59:38|1683.61
08:59:38|1683.61
08:59:39|1683.61
08:59:40|1683.61
08:59:41|1683.61
08:59:42|1683.61
08:59:44|1683.61
08:59:45|1683.61
08:59:46|1683.61
08:59:47|1683.61
08:59:48|1683.61
08:59:49|1683.61
08:59:50|1683.61
08:59:51|1683.61
08:59:52|1683.86
08:59:53|1683.86
08:59:54|1683.86
08:59:55|1683.86
08:59:56|1683.98
08:59:57|1683.99
08:59:58|1683.99
08:59:59|1683.99
09:00:01|1683.99
09:00:01|1683.98
09:00:02|1683.99
09:00:03|1683.99
09:00:04|1683.99
09:00:06|1683.99
09:00:07|1683.98
09:00:08|1683.98
09:00:09|1683.98
09:00:11|1683.98
09:00:12|1683.98
09:00:13|1683.98
09:00:14|1683.65
09:00:15|1683.65
09:00:16|1683.65
09:00:18|1683.65
09:00:18|1683.71
09:00:20|1683.71
09:00:21|1683.74
09:00:23|1683.74
09:00:23|1683.74
09:00:24|1683.26
09:00:26|1683.26
09:00:26|1683.27
09:00:28|1683.34
09:00:28|1683.5
09:00:29|1683.5
09:00:31|1683.5
09:00:31|1683.5
09:00:33|1683.5
09:00:34|1683.5
09:00:35|1683.5
09:00:36|1683.5
09:00:37|1683.5
09:00:38|1683.34
09:00:39|1683.34
09:00:40|1683.34
09:00:41|1683.34
09:00:43|1683.52
09:00:44|1683.52
09:00:44|1683.52
09:00:45|1683.52
09:00:47|1683.51
09:00:48|1683.51
09:00:49|1683.51
09:00:50|1683.52
09:00:51|1683.51
09:00:52|1683.51
09:00:53|1683.51
09:00:54|1683.51
09:00:55|1683.51
09:00:56|1683.51
09:00:57|1683.51
09:00:58|1683.52
09:00:59|1683.52
09:01:00|1683.52
09:01:01|1683.52
09:01:02|1683.52
09:01:03|1683.52
09:01:04|1683.52
09:01:05|1683.52
09:01:06|1683.52
09:01:07|1683.52
09:01:08|1683.52
09:01:10|1683.52
09:01:10|1683.52
09:01:11|1683.86
09:01:12|1683.87
09:01:14|1683.86
09:01:15|1683.86
09:01:16|1683.86
09:01:16|1683.87
09:01:17|1683.86
09:01:19|1683.86
09:01:19|1684.29
09:01:20|1684.43
09:01:22|1684.49
09:01:23|1684.49
09:01:24|1684.49
09:01:25|1684.6
09:01:27|1684.6
09:01:27|1684.79
09:01:28|1684.79
09:01:29|1684.73
09:01:30|1684.73
09:01:32|1684.52
09:01:32|1684.52
09:01:33|1684.52
09:01:34|1684.53
09:01:36|1684.52
09:01:37|1684.52
09:01:37|1684.52
09:01:38|1684.52
09:01:39|1684.67
09:01:40|1684.67
09:01:42|1684.67
09:01:42|1684.67
09:01:43|1684.67
09:01:45|1684.67
09:01:45|1684.67
09:01:47|1684.67
09:01:47|1684.67
09:01:49|1684.67
09:01:49|1684.67
09:01:50|1684.67
09:01:51|1684.67
09:01:53|1684.67
09:01:53|1684.67
09:01:54|1684.67
09:01:56|1684.51
09:01:56|1684.51
09:01:58|1684.51
09:01:59|1684.33
09:02:00|1684.33
09:02:01|1684.33
09:02:03|1684.33
09:02:04|1684.33
09:02:04|1684.16
09:02:06|1684.16
09:02:06|1684.04
09:02:08|1683.68
09:02:10|1683.67
09:02:11|1683.6
09:02:12|1683.6
09:02:13|1683.6
09:02:14|1683.6
09:02:16|1683.6
09:02:16|1683.6
09:02:17|1683.61
09:02:18|1683.61
09:02:20|1683.61
09:02:21|1683.53
09:02:22|1683.53
09:02:22|1683.53
09:02:24|1683.53
09:02:25|1683.53
09:02:26|1683.52
09:02:27|1683.52
09:02:28|1683.52
09:02:29|1683.52
09:02:30|1683.61
09:02:31|1683.61
09:02:32|1683.61
09:02:33|1683.61
09:02:34|1683.54
09:02:35|1683.54
09:02:36|1683.21
09:02:37|1682.81
09:02:38|1683.21
09:02:39|1683.21
09:02:40|1683.38
09:02:41|1683.38
09:02:43|1683.39
09:02:43|1683.38
09:02:45|1683.38
09:02:46|1683.38
09:02:46|1683.11
09:02:47|1683.11
09:02:49|1683.11
09:02:49|1683.11
09:02:50|1683.18
09:02:51|1683.19
09:02:52|1683.19
09:02:53|1683.35
09:02:54|1683.35
09:02:56|1683.35
09:02:57|1683.35
09:02:57|1683.22
09:02:58|1683.22
09:02:59|1683.22
09:03:00|1683.22
09:03:01|1683.21
09:03:03|1683.18
09:03:04|1683.18
09:03:05|1683.18
09:03:06|1683.17
09:03:07|1683.18
09:03:08|1683.18
09:03:10|1683.18
09:03:10|1683.18
09:03:11|1683.05
09:03:13|1683.05
09:03:14|1683.04
09:03:15|1683.04
09:03:16|1683.04
09:03:17|1682.88
09:03:18|1682.88
09:03:19|1682.87
09:03:20|1682.4
09:03:21|1682.4
09:03:22|1682.67
09:03:23|1682.41
09:03:24|1682.09
09:03:25|1682.09
09:03:26|1682.48
09:03:27|1682.53
09:03:28|1682.53
09:03:29|1682.42
09:03:30|1682.42
09:03:32|1682.42
09:03:32|1682.42
09:03:33|1682.41
09:03:35|1682.41
09:03:35|1682.42
09:03:37|1682.61
09:03:38|1682.87
09:03:39|1682.65
09:03:40|1682.65
09:03:41|1682.85
09:03:42|1682.85
09:03:43|1682.88
09:03:44|1682.88
09:03:45|1682.88
09:03:46|1682.88
09:03:47|1682.88
09:03:48|1682.88
09:03:49|1683.36
09:03:50|1683.38
09:03:51|1683.38
09:03:52|1683.57
09:03:53|1683.59
09:03:54|1683.71
09:03:56|1684.2
09:03:57|1684.59
09:03:57|1684.8
09:03:58|1684.8
09:04:00|1684.77
09:04:00|1684.77
09:04:01|1684.77
09:04:03|1684.76
09:04:03|1684.76
09:04:05|1684.76
09:04:05|1684.71
09:04:07|1684.71
09:04:07|1684.71
09:04:08|1684.71
09:04:10|1684.67
09:04:11|1684.67
09:04:13|1685.43
09:04:13|1685.39
09:04:14|1685.39
09:04:16|1685.39
09:04:16|1685.39
09:04:17|1685.39
09:04:18|1685.4
09:04:20|1685.5
09:04:21|1685.5
09:04:22|1685.5
09:04:23|1685.5
09:04:24|1685.5
09:04:26|1685.5
09:04:27|1685.5
09:04:28|1685.5
09:04:28|1685.5
09:04:30|1685.5
09:04:31|1685.5
09:04:31|1685.5
09:04:32|1685.5
09:04:34|1685.5
09:04:35|1685.57
09:04:36|1685.72
09:04:36|1685.72
09:04:37|1685.72
09:04:38|1685.73
09:04:40|1686.17
09:04:40|1686.17
09:04:41|1685.9
09:04:42|1685.9
09:04:44|1685.75
09:04:45|1685.74
09:04:45|1685.74
09:04:46|1685.74
09:04:48|1685.72
09:04:49|1685.62
09:04:50|1685.89
09:04:51|1685.89
09:04:52|1685.89
09:04:54|1685.9
09:04:54|1685.9
09:04:55|1685.9
09:04:57|1685.9
09:04:57|1685.9
09:04:59|1685.9
09:05:00|1685.9
09:05:00|1685.9
09:05:02|1685.9
09:05:03|1685.9
09:05:04|1685.9
09:05:05|1685.9
09:05:06|1685.9
09:05:07|1685.9
09:05:08|1685.9
09:05:09|1685.91
09:05:10|1685.91
09:05:11|1685.91
09:05:12|1685.91
09:05:13|1685.91
09:05:14|1686.1
09:05:15|1686.06
09:05:16|1686.06
09:05:17|1686.05
09:05:19|1685.93
09:05:19|1685.93
09:05:21|1685.93
09:05:21|1685.93
09:05:23|1685.93
09:05:24|1685.93
09:05:24|1685.93
09:05:26|1685.93
09:05:27|1685.94
09:05:28|1685.94
09:05:29|1685.94
09:05:30|1685.98
09:05:31|1685.98
09:05:32|1686.
09:05:33|1685.91
09:05:35|1685.91
09:05:36|1685.91
09:05:36|1685.91
09:05:37|1686.05
09:05:38|1686.05
09:05:40|1686.05
09:05:40|1686.05
09:05:42|1686.05
09:05:43|1686.06
09:05:44|1685.99
09:05:45|1685.91
09:05:46|1685.91
09:05:47|1685.91
09:05:48|1685.91
09:05:49|1685.91
09:05:50|1685.91
09:05:51|1685.9
09:05:52|1685.9
09:05:53|1685.9
09:05:54|1685.9
09:05:55|1685.9
09:05:56|1685.91
09:05:57|1685.94
09:05:59|1685.93
09:05:59|1685.93
09:06:00|1685.93
09:06:01|1685.73
09:06:03|1685.73
09:06:03|1685.73
09:06:04|1685.6
09:06:05|1685.6
09:06:07|1685.6
09:06:08|1685.6
09:06:09|1685.6
09:06:10|1685.6
09:06:11|1685.6
09:06:13|1685.59
09:06:13|1685.59
09:06:15|1685.6
09:06:17|1685.74
09:06:17|1685.74
09:06:19|1685.91
09:06:19|1685.91
09:06:20|1685.91
09:06:22|1685.68
09:06:23|1685.68
09:06:23|1685.68
09:06:24|1685.68
09:06:26|1685.68
09:06:26|1685.68
09:06:27|1685.68
09:06:29|1685.81
09:06:29|1685.99
09:06:30|1686.
09:06:32|1686.
09:06:32|1686.
09:06:33|1686.29
09:06:34|1686.4
09:06:35|1686.4
09:06:37|1686.4
09:06:38|1686.4
09:06:38|1686.4
09:06:39|1686.4
09:06:40|1686.4
09:06:42|1686.4
09:06:42|1686.43
09:06:44|1686.43
09:06:45|1686.43
09:06:45|1686.43
09:06:46|1686.43
09:06:47|1686.49
09:06:49|1686.65
09:06:50|1686.69
09:06:50|1686.75
09:06:51|1686.75
09:06:52|1686.75
09:06:53|1686.75
09:06:54|1686.8
09:06:55|1686.82
09:06:57|1686.9
09:06:58|1686.9
09:06:58|1687.
09:06:59|1687.19
09:07:00|1687.19
09:07:02|1687.2
09:07:03|1687.2
09:07:04|1687.2
09:07:05|1687.2
09:07:06|1687.2
09:07:07|1687.2
09:07:09|1687.2
09:07:10|1687.2
09:07:11|1687.2
09:07:12|1687.2
09:07:14|1687.1
09:07:14|1687.1
09:07:16|1687.1
09:07:16|1687.1
09:07:17|1687.1
09:07:18|1687.14
09:07:20|1687.2
09:07:21|1687.26
09:07:22|1687.25
09:07:23|1687.25
09:07:24|1687.1
09:07:26|1687.08
09:07:27|1687.08
09:07:29|1686.76
09:07:29|1686.76
09:07:30|1686.76
09:07:31|1686.76
09:07:32|1686.76
09:07:33|1686.76
09:07:34|1686.76
09:07:35|1686.76
09:07:36|1686.76
09:07:38|1686.56
09:07:38|1686.56
09:07:41|1686.75
09:07:41|1686.75
09:07:42|1686.41
09:07:44|1686.22
09:07:45|1686.22
09:07:47|1686.21
09:07:47|1686.2
09:07:48|1686.18
09:07:49|1686.11
09:07:50|1686.11
09:07:51|1686.11
09:07:52|1686.11
09:07:54|1686.11
09:07:54|1686.18
09:07:55|1686.1
09:07:57|1686.
09:07:58|1686.
09:07:59|1686.
09:08:00|1686.01
09:08:02|1686.01
09:08:02|1686.01
09:08:04|1686.01
09:08:05|1686.01
09:08:06|1686.01
09:08:07|1686.01
09:08:08|1686.01
09:08:09|1686.3
09:08:10|1686.49
09:08:11|1686.49
09:08:12|1686.49
09:08:13|1686.49
09:08:14|1686.69
09:08:15|1686.69
09:08:16|1686.69
09:08:18|1686.69
09:08:18|1686.99
09:08:20|1686.99
09:08:20|1686.99
09:08:22|1686.99
09:08:23|1686.99
09:08:24|1686.99
09:08:25|1686.82
09:08:26|1686.82
09:08:27|1686.71
09:08:28|1686.71
09:08:29|1686.71
09:08:30|1686.71
09:08:31|1686.71
09:08:32|1686.5
09:08:33|1686.5
09:08:34|1686.5
09:08:35|1686.5
09:08:36|1686.5
09:08:37|1686.55
09:08:38|1686.55
09:08:39|1686.71
09:08:40|1686.71
09:08:41|1686.71
09:08:42|1686.7
09:08:43|1686.7
09:08:44|1686.86
09:08:45|1686.86
09:08:46|1686.85
09:08:47|1686.85
09:08:48|1686.85
09:08:49|1686.86
09:08:50|1686.74
09:08:51|1686.74
09:08:52|1686.74
09:08:53|1686.74
09:08:55|1686.82
09:08:56|1686.82
09:08:57|1686.96
09:08:58|1686.96
09:08:59|1686.86
09:09:00|1686.85
09:09:01|1686.85
09:09:02|1686.53
09:09:03|1686.53
09:09:04|1686.49
09:09:06|1686.5
09:09:07|1686.5
09:09:07|1686.5
09:09:09|1686.5
09:09:10|1686.5
09:09:10|1686.5
09:09:12|1686.5
09:09:13|1686.72
09:09:14|1686.72
09:09:15|1686.73
09:09:17|1686.74
09:09:17|1686.74
09:09:18|1686.74
09:09:19|1686.74
09:09:21|1686.74
09:09:22|1686.88
09:09:22|1686.88
09:09:24|1686.5
09:09:25|1686.5
09:09:26|1686.5
09:09:27|1686.5
09:09:28|1686.5
09:09:29|1686.5
09:09:30|1686.5
09:09:31|1686.5
09:09:32|1686.49
09:09:33|1686.7
09:09:34|1686.7
09:09:35|1686.7
09:09:36|1686.7
09:09:37|1686.7
09:09:38|1686.7
09:09:39|1686.7
09:09:40|1686.7
09:09:41|1687.41
09:09:43|1687.41
09:09:43|1687.41
09:09:44|1687.42
09:09:45|1687.42
09:09:47|1687.42
09:09:48|1687.41
09:09:48|1687.42
09:09:49|1687.42
09:09:50|1687.42
09:09:51|1687.42
09:09:53|1687.35
09:09:53|1687.07
09:09:54|1687.07
09:09:55|1687.07
09:09:56|1687.07
09:09:58|1686.94
09:09:59|1686.92
09:10:00|1686.92
09:10:01|1686.92
09:10:02|1686.92
09:10:03|1686.92
09:10:04|1686.92
09:10:05|1687.07
09:10:06|1687.07
09:10:07|1687.07
09:10:08|1687.07
09:10:09|1687.08
09:10:10|1687.24
09:10:11|1687.26
09:10:12|1687.26
09:10:13|1687.26
09:10:14|1687.26
09:10:15|1687.26
09:10:17|1687.68
09:10:17|1687.68
09:10:19|1687.68
09:10:20|1687.68
09:10:21|1687.7
09:10:22|1687.94
09:10:23|1688.35
09:10:24|1688.36
09:10:25|1688.36
09:10:26|1688.36
09:10:27|1688.36
09:10:28|1688.52
09:10:29|1688.52
09:10:30|1688.52
09:10:31|1688.52
09:10:32|1688.56
09:10:33|1688.56
09:10:34|1688.57
09:10:35|1688.35
09:10:36|1688.54
09:10:37|1688.55
09:10:38|1688.55
09:10:39|1688.55
09:10:40|1688.55
09:10:41|1688.55
09:10:42|1688.55
09:10:43|1688.55
09:10:44|1688.69
09:10:46|1688.85
09:10:46|1688.58
09:10:48|1688.58
09:10:49|1688.58
09:10:50|1688.58
09:10:50|1688.58
09:10:51|1688.75
09:10:52|1688.75
09:10:54|1688.85
09:10:55|1688.85
09:10:56|1688.85
09:10:57|1688.85
09:10:58|1688.85
09:10:59|1688.58
09:11:00|1688.58
09:11:01|1688.58
09:11:02|1688.58
09:11:03|1689.2
09:11:04|1689.23
09:11:05|1689.23
09:11:07|1689.
09:11:08|1689.
09:11:08|1689.01
09:11:10|1689.01
09:11:10|1689.01
09:11:11|1689.11
09:11:13|1689.12
09:11:13|1689.11
09:11:14|1689.11
09:11:16|1688.74
09:11:17|1688.74
09:11:19|1688.7
09:11:20|1688.7
09:11:21|1688.7
09:11:22|1689.22
09:11:23|1689.02
09:11:24|1689.02
09:11:26|1689.12
09:11:27|1688.86
09:11:28|1688.69
09:11:29|1688.69
09:11:30|1688.58
09:11:31|1688.58
09:11:32|1688.58
09:11:33|1688.58
09:11:34|1688.57
09:11:35|1688.57
09:11:36|1688.57
09:11:37|1688.57
09:11:38|1688.57
09:11:39|1688.58
09:11:40|1688.7
09:11:41|1688.57
09:11:42|1688.57
09:11:43|1688.67
09:11:44|1688.67
09:11:45|1688.84
09:11:46|1688.85
09:11:47|1688.86
09:11:48|1688.85
09:11:49|1688.85
09:11:50|1688.85
09:11:51|1688.57
09:11:52|1688.57
09:11:53|1688.57
09:11:54|1688.57
09:11:55|1688.57
09:11:56|1688.57
09:11:57|1687.98
09:11:58|1687.98
09:11:59|1687.98
09:12:00|1687.98
09:12:01|1687.99
09:12:02|1687.99
09:12:03|1687.99
09:12:04|1687.99
09:12:05|1687.99
09:12:06|1688.58
09:12:07|1688.58
09:12:08|1688.8
09:12:09|1688.8
09:12:10|1688.8
09:12:11|1688.98
09:12:12|1688.87
09:12:13|1688.87
09:12:14|1688.86
09:12:15|1688.98
09:12:16|1688.98
09:12:17|1688.98
09:12:18|1688.98
09:12:19|1688.98
09:12:21|1688.69
09:12:22|1688.69
09:12:23|1688.71
09:12:24|1689.14
09:12:24|1689.25
09:12:26|1689.25
09:12:28|1689.25
09:12:29|1689.25
09:12:30|1689.25
09:12:31|1689.25
09:12:32|1689.33
09:12:33|1689.33
09:12:34|1689.33
09:12:35|1689.33
09:12:36|1689.33
09:12:37|1689.33
09:12:39|1689.33
09:12:40|1689.33
09:12:41|1689.59
09:12:42|1689.59
09:12:43|1689.59
09:12:43|1689.59
09:12:45|1689.59
09:12:46|1689.59
09:12:47|1689.59
09:12:47|1689.59
09:12:48|1689.38
09:12:50|1689.38
09:12:51|1689.13
09:12:52|1689.13
09:12:53|1689.13
09:12:54|1689.13
09:12:54|1689.13
09:12:56|1689.13
09:12:56|1689.13
09:12:58|1689.13
09:12:59|1689.13
09:13:00|1689.13
09:13:01|1689.58
09:13:02|1689.58
09:13:03|1689.6
09:13:04|1689.64
09:13:05|1689.65
09:13:06|1689.7
09:13:08|1689.74
09:13:10|1689.73
09:13:10|1689.73
09:13:11|1689.73
09:13:12|1689.73
09:13:13|1689.74
09:13:14|1689.74
09:13:15|1689.74
09:13:16|1689.73
09:13:17|1689.73
09:13:19|1689.73
09:13:20|1689.73
09:13:21|1689.73
09:13:21|1689.73
09:13:24|1689.73
09:13:24|1689.73
09:13:25|1689.7
09:13:27|1689.64
09:13:28|1689.64
09:13:29|1689.64
09:13:30|1689.34
09:13:31|1689.34
09:13:32|1689.33
09:13:34|1689.15
09:13:34|1689.15
09:13:35|1689.15
09:13:36|1689.15
09:13:37|1689.15
09:13:38|1689.15
09:13:39|1689.15
09:13:40|1689.1
09:13:41|1688.93
09:13:42|1688.93
09:13:44|1688.94
09:13:46|1688.94
09:13:46|1688.94
09:13:47|1688.71
09:13:48|1688.71
09:13:49|1688.71
09:13:50|1688.71
09:13:51|1688.71
09:13:52|1688.71
09:13:53|1688.71
09:13:54|1688.71
09:13:55|1688.71
09:13:57|1688.71
09:13:58|1688.71
09:13:58|1688.71
09:14:00|1688.71
09:14:00|1688.71
09:14:02|1688.71
09:14:04|1688.71
09:14:04|1688.71
09:14:06|1688.71
09:14:07|1688.71
09:14:08|1688.8
09:14:09|1688.91
09:14:11|1688.94
09:14:12|1688.94
09:14:12|1688.94
09:14:14|1688.94
09:14:14|1688.94
09:14:16|1688.94
09:14:17|1688.94
09:14:18|1688.94
09:14:19|1688.94
09:14:21|1689.16
09:14:21|1689.16
09:14:23|1689.22
09:14:24|1689.35
09:14:25|1689.35
09:14:27|1689.35
09:14:27|1689.35
09:14:28|1689.35
09:14:29|1689.35
09:14:30|1689.35
09:14:31|1689.35
09:14:33|1689.35
09:14:34|1689.35
09:14:35|1689.35
09:14:36|1689.35
09:14:37|1689.35
09:14:38|1689.35
09:14:39|1689.35
09:14:40|1689.35
09:14:41|1689.35
09:14:42|1689.35
09:14:43|1689.35
09:14:44|1689.35
09:14:45|1689.35
09:14:46|1689.22
09:14:47|1689.22
09:14:48|1689.53
09:14:49|1689.64
09:14:50|1689.64
09:14:51|1689.69
09:14:52|1689.69
09:14:53|1689.69
09:14:54|1689.79
09:14:55|1689.88
09:14:56|1689.89
09:14:57|1690.23
09:14:58|1690.22
09:14:59|1690.44
09:15:00|1690.44
09:15:02|1690.47
09:15:02|1690.47
09:15:03|1690.47
09:15:04|1690.47
09:15:05|1690.48
09:15:06|1690.6
09:15:07|1690.6
09:15:08|1690.6
09:15:09|1690.6
09:15:10|1690.49
09:15:11|1690.48
09:15:12|1690.47
09:15:13|1690.17
09:15:14|1689.9
09:15:15|1689.94
09:15:16|1689.94
09:15:17|1690.02
09:15:18|1690.02
09:15:19|1690.02
09:15:21|1690.02
09:15:22|1690.02
09:15:24|1689.52
09:15:24|1690.
09:15:25|1690.
09:15:26|1690.
09:15:27|1690.
09:15:28|1690.
09:15:29|1690.31
09:15:30|1690.01
09:15:31|1690.01
09:15:32|1690.02
09:15:33|1690.02
09:15:34|1690.02
09:15:36|1690.02
09:15:37|1690.02
09:15:38|1690.02
09:15:39|1690.02
09:15:40|1689.83
09:15:41|1689.83
09:15:43|1689.83
09:15:43|1689.83
09:15:44|1689.83
09:15:45|1689.83
09:15:46|1689.83
09:15:47|1689.83
09:15:48|1689.84
09:15:49|1689.83
09:15:50|1689.83
09:15:51|1689.83
09:15:52|1689.41
09:15:53|1689.41
09:15:55|1689.01
09:15:56|1689.01
09:15:57|1689.01
09:15:58|1689.22
09:15:59|1689.22
09:16:00|1689.22
09:16:01|1689.01
09:16:02|1689.06
09:16:03|1689.07
09:16:04|1689.07
09:16:05|1689.07
09:16:06|1689.07
09:16:08|1689.07
09:16:08|1689.07
09:16:09|1689.07
09:16:10|1689.07
09:16:11|1689.06
09:16:12|1689.06
09:16:13|1689.06
09:16:14|1689.06
09:16:15|1689.06
09:16:17|1689.07
09:16:18|1689.07
09:16:19|1689.07
09:16:20|1689.07
09:16:21|1689.07
09:16:23|1689.07
09:16:24|1689.07
09:16:24|1689.06
09:16:26|1689.06
09:16:27|1689.06
09:16:28|1689.07
09:16:29|1689.3
09:16:30|1689.3
09:16:31|1689.39
09:16:32|1689.39
09:16:33|1689.4
09:16:35|1689.4
09:16:35|1689.4
09:16:36|1689.4
09:16:38|1689.4
09:16:38|1689.4
09:16:40|1689.4
09:16:40|1689.4
09:16:42|1689.69
09:16:43|1689.69
09:16:44|1689.69
09:16:45|1689.7
09:16:46|1689.7
09:16:47|1689.7
09:16:48|1689.7
09:16:49|1689.7
09:16:50|1689.7
09:16:51|1689.69
09:16:52|1689.7
09:16:54|1689.7
09:16:54|1689.7
09:16:55|1689.7
09:16:56|1689.7
09:16:58|1689.7
09:16:58|1689.69
09:17:00|1689.57
09:17:01|1689.57
09:17:01|1689.57
09:17:02|1689.57
09:17:04|1689.57
09:17:05|1689.57
09:17:06|1689.57
09:17:07|1689.65
09:17:08|1689.65
09:17:09|1689.65
09:17:10|1689.65
09:17:11|1689.64
09:17:12|1689.6
09:17:14|1689.36
09:17:14|1689.36
09:17:15|1689.36
09:17:17|1689.36
09:17:19|1689.36
09:17:20|1689.36
09:17:20|1689.36
09:17:22|1689.36
09:17:23|1689.36
09:17:25|1689.36
09:17:26|1688.81
09:17:27|1688.81
09:17:29|1688.81
09:17:29|1688.56
09:17:30|1688.5
09:17:32|1688.5
09:17:33|1688.87
09:17:34|1688.88
09:17:35|1688.87
09:17:36|1688.87
09:17:37|1688.87
09:17:38|1688.87
09:17:39|1688.87
09:17:40|1688.87
09:17:41|1688.87
09:17:42|1688.87
09:17:43|1688.87
09:17:44|1688.87
09:17:45|1688.87
09:17:46|1688.87
09:17:47|1688.87
09:17:48|1688.87
09:17:49|1688.87
09:17:50|1688.87
09:17:51|1688.87
09:17:52|1688.87
09:17:54|1688.87
09:17:55|1688.81
09:17:57|1688.81
09:17:58|1688.81
09:17:59|1688.81
09:18:00|1688.81
09:18:00|1688.81
09:18:02|1688.81
09:18:03|1688.81
09:18:04|1688.81
09:18:04|1688.8
09:18:06|1688.8
09:18:06|1688.8
09:18:07|1688.72
09:18:09|1688.72
09:18:09|1688.4
09:18:11|1688.2
09:18:11|1688.2
09:18:13|1688.2
09:18:13|1688.03
09:18:14|1688.03
09:18:16|1688.01
09:18:16|1688.
09:18:18|1688.
09:18:19|1687.92
09:18:20|1687.92
09:18:21|1687.92
09:18:22|1687.6
09:18:23|1687.6
09:18:25|1687.6
09:18:26|1687.57
09:18:27|1687.57
09:18:29|1687.5
09:18:30|1687.51
09:18:31|1687.51
09:18:32|1687.51
09:18:33|1687.5
09:18:34|1687.51
09:18:35|1687.51
09:18:36|1687.51
09:18:37|1687.51
09:18:38|1687.57
09:18:39|1687.91
09:18:40|1687.91
09:18:41|1687.91
09:18:42|1687.91
09:18:43|1687.91
09:18:44|1688.21
09:18:45|1688.5
09:18:46|1688.5
09:18:47|1688.71
09:18:48|1689.17
09:18:49|1689.17
09:18:51|1689.18
09:18:52|1689.17
09:18:52|1689.17
09:18:53|1689.17
09:18:55|1689.05
09:18:56|1689.01
09:18:57|1689.01
09:18:58|1689.
09:18:59|1688.52
09:18:59|1688.52
09:19:01|1688.67
09:19:01|1688.75
09:19:03|1688.75
09:19:04|1688.75
09:19:04|1688.75
09:19:05|1688.75
09:19:07|1688.75
09:19:07|1688.75
09:19:08|1688.75
09:19:10|1688.94
09:19:11|1688.94
09:19:12|1688.94
09:19:13|1688.94
09:19:14|1688.94
09:19:15|1688.94
09:19:16|1688.94
09:19:17|1688.94
09:19:18|1688.94
09:19:19|1688.47
09:19:20|1688.47
09:19:21|1688.47
09:19:22|1688.47
09:19:24|1688.84
09:19:24|1688.84
09:19:26|1688.84
09:19:27|1688.84
09:19:28|1688.84
09:19:29|1688.84
09:19:30|1688.84
09:19:31|1688.84
09:19:32|1688.88
09:19:33|1688.88
09:19:34|1688.87
09:19:35|1688.68
09:19:36|1688.68
09:19:37|1688.68
09:19:38|1688.68
09:19:39|1688.68
09:19:40|1688.68
09:19:41|1688.68
09:19:42|1688.68
09:19:43|1688.68
09:19:44|1688.68
09:19:46|1688.83
09:19:47|1688.83
09:19:48|1688.83
09:19:49|1688.83
09:19:50|1688.83
09:19:51|1688.84
09:19:52|1688.84
09:19:53|1688.84
09:19:55|1688.83
09:19:55|1688.83
09:19:57|1688.83
09:19:58|1688.83
09:19:59|1688.83
09:20:00|1688.83
09:20:01|1688.83
09:20:03|1688.83
09:20:03|1688.83
09:20:04|1688.84
09:20:06|1689.3
09:20:06|1690.53
09:20:08|1691.22
09:20:09|1690.94
09:20:09|1690.94
09:20:11|1690.95
09:20:11|1690.95
09:20:12|1690.73
09:20:13|1690.73
09:20:15|1690.94
09:20:15|1690.94
09:20:16|1690.94
09:20:17|1690.94
09:20:18|1690.94
09:20:19|1690.94
09:20:21|1690.94
09:20:21|1690.94
09:20:22|1690.94
09:20:23|1690.94
09:20:24|1690.94
09:20:26|1690.94
09:20:27|1690.94
09:20:29|1691.3
09:20:29|1691.29
09:20:31|1691.3
09:20:31|1691.5
09:20:33|1691.67
09:20:34|1691.67
09:20:35|1691.87
09:20:36|1691.87
09:20:37|1691.95
09:20:38|1691.97
09:20:39|1691.97
09:20:40|1691.97
09:20:42|1691.54
09:20:43|1691.54
09:20:44|1691.54
09:20:44|1691.54
09:20:46|1691.51
09:20:47|1691.61
09:20:47|1691.87
09:20:49|1691.87
09:20:50|1691.87
09:20:51|1691.88
09:20:53|1692.
09:20:54|1692.
09:20:55|1692.
09:20:56|1692.
09:20:57|1692.
09:20:58|1692.
09:20:59|1692.
09:21:01|1691.99
09:21:01|1691.99
09:21:02|1692.1
09:21:03|1692.13
09:21:05|1692.41
09:21:05|1692.41
09:21:06|1692.41
09:21:08|1692.14
09:21:08|1692.14
09:21:10|1692.17
09:21:11|1692.18
09:21:12|1692.18
09:21:13|1692.17
09:21:14|1692.17
09:21:15|1692.17
09:21:16|1692.18
09:21:17|1692.18
09:21:18|1692.18
09:21:19|1692.18
09:21:20|1692.18
09:21:21|1692.18
09:21:22|1692.18
09:21:23|1692.34
09:21:24|1692.68
09:21:25|1692.72
09:21:26|1692.72
09:21:28|1692.39
09:21:29|1692.39
09:21:30|1692.39
09:21:32|1692.39
09:21:32|1692.39
09:21:33|1692.39
09:21:35|1692.39
09:21:36|1692.39
09:21:37|1692.39
09:21:38|1692.39
09:21:39|1692.39
09:21:40|1692.39
09:21:41|1692.39
09:21:42|1692.39
09:21:43|1692.19
09:21:44|1692.19
09:21:45|1692.35
09:21:46|1692.48
09:21:47|1692.69
09:21:48|1692.69
09:21:49|1692.69
09:21:50|1692.69
09:21:51|1692.69
09:21:52|1692.77
09:21:53|1692.77
09:21:54|1692.49
09:21:55|1692.5
09:21:56|1692.48
09:21:57|1692.47
09:21:58|1692.47
09:21:59|1692.54
09:22:01|1692.54
09:22:01|1692.54
09:22:03|1692.54
09:22:03|1692.7
09:22:05|1692.86
09:22:06|1692.85
09:22:07|1692.85
09:22:08|1692.86
09:22:08|1692.86
09:22:09|1692.42
09:22:10|1692.42
09:22:11|1692.49
09:22:13|1692.49
09:22:13|1692.68
09:22:14|1692.68
09:22:15|1692.75
09:22:16|1692.75
09:22:17|1692.34
09:22:19|1692.32
09:22:20|1692.49
09:22:21|1692.49
09:22:22|1692.49
09:22:23|1692.5
09:22:24|1692.5
09:22:25|1692.49
09:22:26|1692.49
09:22:27|1692.23
09:22:29|1691.81
09:22:30|1691.81
09:22:31|1691.81
09:22:32|1692.31
09:22:33|1692.31
09:22:34|1692.31
09:22:35|1692.31
09:22:36|1692.32
09:22:37|1692.32
09:22:37|1692.32
09:22:39|1692.31
09:22:40|1692.31
09:22:41|1692.05
09:22:42|1692.05
09:22:43|1692.05
09:22:43|1692.22
09:22:44|1692.22
09:22:46|1692.22
09:22:47|1692.22
09:22:48|1692.22
09:22:49|1691.97
09:22:50|1691.97
09:22:51|1691.97
09:22:52|1692.32
09:22:54|1692.32
09:22:55|1692.32
09:22:56|1692.32
09:22:57|1692.4
09:22:58|1692.39
09:22:59|1692.39
09:23:00|1692.4
09:23:01|1692.39
09:23:03|1692.4
09:23:03|1692.39
09:23:04|1692.39
09:23:05|1692.39
09:23:07|1692.39
09:23:07|1692.39
09:23:09|1692.39
09:23:09|1692.39
09:23:10|1692.16
09:23:12|1692.05
09:23:13|1692.05
09:23:14|1692.05
09:23:15|1692.05
09:23:16|1692.05
09:23:17|1692.05
09:23:18|1692.05
09:23:19|1692.05
09:23:20|1692.05
09:23:21|1692.04
09:23:22|1692.04
09:23:23|1692.04
09:23:24|1692.04
09:23:25|1692.04
09:23:26|1692.04
09:23:27|1692.
09:23:28|1692.
09:23:29|1692.
09:23:30|1692.
09:23:31|1692.
09:23:32|1692.
09:23:33|1692.
09:23:34|1691.99
09:23:35|1691.99
09:23:36|1691.99
09:23:38|1691.99
09:23:38|1691.84
09:23:40|1691.8
09:23:40|1691.22
09:23:42|1691.22
09:23:43|1691.32
09:23:44|1691.32
09:23:45|1691.32
09:23:46|1691.31
09:23:47|1691.65
09:23:48|1691.73
09:23:49|1691.34
09:23:50|1691.34
09:23:51|1691.34
09:23:52|1691.33
09:23:53|1691.33
09:23:54|1691.33
09:23:55|1691.33
09:23:56|1691.33
09:23:57|1691.34
09:23:58|1691.34
09:23:59|1691.34
09:24:00|1691.33
09:24:01|1691.33
09:24:02|1691.33
09:24:03|1691.33
09:24:05|1691.33
09:24:05|1691.33
09:24:07|1691.33
09:24:07|1691.33
09:24:08|1691.34
09:24:10|1691.67
09:24:11|1691.67
09:24:11|1691.69
09:24:13|1691.69
09:24:14|1691.69
09:24:14|1691.69
09:24:15|1691.94
09:24:16|1691.93
09:24:18|1691.94
09:24:18|1691.99
09:24:19|1692.
09:24:21|1691.99
09:24:21|1691.99
09:24:22|1691.99
09:24:23|1691.7
09:24:25|1691.7
09:24:25|1691.54
09:24:26|1691.54
09:24:28|1691.57
09:24:28|1691.57
09:24:30|1691.68
09:24:32|1691.68
09:24:32|1691.68
09:24:34|1691.34
09:24:35|1691.34
09:24:35|1691.34
09:24:36|1691.34
09:24:38|1691.33
09:24:38|1691.33
09:24:39|1691.33
09:24:41|1691.33
09:24:41|1691.33
09:24:43|1691.33
09:24:43|1691.33
09:24:45|1691.34
09:24:45|1691.54
09:24:47|1691.5
09:24:47|1691.5
09:24:48|1691.5
09:24:50|1691.5
09:24:50|1691.5
09:24:52|1691.5
09:24:52|1691.45
09:24:54|1691.45
09:24:55|1691.46
09:24:56|1691.46
09:24:57|1691.46
09:24:58|1691.46
09:24:59|1691.46
09:25:00|1691.46
09:25:02|1691.49
09:25:03|1691.49
09:25:03|1691.49
09:25:05|1691.49
09:25:06|1691.49
09:25:07|1691.76
09:25:08|1691.76
09:25:09|1691.76
09:25:10|1691.76
09:25:11|1691.76
09:25:12|1691.76
09:25:13|1691.76
09:25:14|1691.76
09:25:15|1691.76
09:25:16|1691.76
09:25:17|1691.77
09:25:18|1691.77
09:25:20|1691.77
09:25:20|1691.77
09:25:21|1691.76
09:25:22|1691.83
09:25:24|1691.83
09:25:24|1691.83
09:25:25|1691.83
09:25:26|1691.83
09:25:27|1691.83
09:25:29|1691.83
09:25:30|1691.83
09:25:30|1691.83
09:25:31|1691.83
09:25:33|1691.83
09:25:34|1691.66
09:25:35|1691.47
09:25:36|1691.47
09:25:37|1691.47
09:25:38|1691.2
09:25:40|1691.11
09:25:40|1691.11
09:25:41|1691.1
09:25:42|1690.8
09:25:44|1690.62
09:25:45|1690.62
09:25:46|1690.62
09:25:48|1690.61
09:25:48|1690.61
09:25:50|1690.61
09:25:51|1690.61
09:25:52|1690.62
09:25:54|1690.62
09:25:55|1690.62
09:25:56|1690.62
09:25:57|1690.62
09:25:58|1690.79
09:26:00|1690.78
09:26:00|1690.64
09:26:02|1690.63
09:26:03|1690.63
09:26:04|1690.64
09:26:05|1690.64
09:26:06|1690.64
09:26:07|1690.64
09:26:08|1690.63
09:26:09|1690.64
09:26:10|1690.64
09:26:11|1690.64
09:26:12|1690.64
09:26:13|1690.64
09:26:14|1690.64
09:26:15|1691.09
09:26:16|1691.09
09:26:17|1691.09
09:26:18|1691.09
09:26:19|1691.09
09:26:20|1691.09
09:26:21|1691.09
09:26:22|1691.09
09:26:23|1690.86
09:26:24|1690.86
09:26:25|1690.82
09:26:26|1690.82
09:26:27|1690.82
09:26:28|1690.82
09:26:29|1690.82
09:26:30|1690.82
09:26:31|1690.82
09:26:32|1690.82
09:26:34|1690.65
09:26:34|1690.65
09:26:36|1690.65
09:26:36|1690.65
09:26:37|1690.31
09:26:38|1690.14
09:26:40|1690.14
09:26:41|1690.2
09:26:42|1690.2
09:26:43|1690.2
09:26:44|1690.19
09:26:45|1690.2
09:26:47|1690.2
09:26:47|1690.2
09:26:48|1690.2
09:26:49|1690.2
09:26:51|1690.2
09:26:52|1690.2
09:26:52|1690.2
09:26:54|1690.2
09:26:54|1690.2
09:26:55|1690.2
09:26:56|1690.2
09:26:58|1690.2
09:26:59|1690.2
09:26:59|1690.2
09:27:00|1690.2
09:27:01|1690.52
09:27:03|1690.52
09:27:03|1690.52
09:27:05|1690.52
09:27:06|1690.52
09:27:07|1690.52
09:27:08|1690.13
09:27:09|1690.13
09:27:10|1690.12
09:27:11|1690.13
09:27:12|1690.12
09:27:13|1690.1
09:27:14|1690.03
09:27:15|1690.03
09:27:16|1690.03
09:27:17|1690.03
09:27:18|1690.03
09:27:19|1690.03
09:27:21|1690.82
09:27:21|1690.82
09:27:23|1690.82
09:27:24|1690.82
09:27:25|1690.61
09:27:25|1690.61
09:27:26|1690.61
09:27:27|1690.61
09:27:29|1690.61
09:27:30|1690.61
09:27:30|1690.61
09:27:31|1690.62
09:27:32|1690.62
09:27:33|1690.81
09:27:34|1690.82
09:27:36|1690.81
09:27:37|1690.81
09:27:38|1690.81
09:27:39|1690.81
09:27:40|1690.81
09:27:42|1690.81
09:27:42|1690.81
09:27:43|1690.82
09:27:44|1691.19
09:27:45|1691.39
09:27:46|1691.39
09:27:47|1691.39
09:27:49|1691.39
09:27:50|1691.39
09:27:50|1691.39
09:27:52|1691.39
09:27:54|1691.39
09:27:54|1691.4
09:27:56|1691.4
09:27:56|1691.4
09:27:58|1691.4
09:27:58|1691.4
09:27:59|1691.4
09:28:00|1691.4
09:28:01|1691.11
09:28:03|1691.11
09:28:03|1691.09
09:28:04|1691.09
09:28:05|1691.05
09:28:07|1691.05
09:28:07|1691.05
09:28:09|1691.05
09:28:09|1690.94
09:28:10|1690.94
09:28:12|1690.78
09:28:13|1690.71
09:28:14|1690.62
09:28:15|1690.62
09:28:16|1690.62
09:28:17|1690.51
09:28:18|1690.51
09:28:19|1690.52
09:28:20|1690.52
09:28:21|1690.52
09:28:22|1690.52
09:28:23|1690.52
09:28:24|1690.52
09:28:25|1690.52
09:28:27|1690.52
09:28:27|1690.52
09:28:29|1690.52
09:28:30|1690.52
09:28:30|1690.09
09:28:31|1690.09
09:28:32|1690.21
09:28:33|1690.21
09:28:34|1690.21
09:28:36|1690.21
09:28:37|1690.21
09:28:38|1690.21
09:28:39|1690.29
09:28:40|1690.29
09:28:41|1690.29
09:28:43|1690.29
09:28:44|1690.29
09:28:45|1690.45
09:28:45|1690.45
09:28:47|1690.45
09:28:48|1690.45
09:28:49|1690.45
09:28:50|1690.45
09:28:51|1690.45
09:28:52|1690.45
09:28:53|1690.45
09:28:55|1690.45
09:28:55|1690.45
09:28:57|1690.45
09:28:57|1690.45
09:28:58|1690.45
09:29:00|1690.45
09:29:01|1690.45
09:29:01|1690.45
09:29:03|1690.2
09:29:03|1690.2
09:29:04|1689.88
09:29:05|1689.88
09:29:07|1689.88
09:29:07|1689.88
09:29:08|1689.88
09:29:10|1689.88
09:29:11|1689.89
09:29:11|1689.89
09:29:12|1689.75
09:29:14|1689.75
09:29:15|1689.75
09:29:15|1690.12
09:29:16|1690.12
09:29:18|1690.3
09:29:19|1690.3
09:29:21|1690.29
09:29:21|1690.29
09:29:22|1690.29
09:29:24|1690.29
09:29:24|1690.29
09:29:25|1690.29
09:29:26|1690.29
09:29:28|1690.29
09:29:28|1690.45
09:29:29|1690.61
09:29:30|1690.61
09:29:32|1690.61
09:29:32|1690.61
09:29:33|1690.61
09:29:35|1690.61
09:29:35|1690.61
09:29:37|1690.61
09:29:37|1690.61
09:29:39|1690.61
09:29:39|1690.61
09:29:40|1690.62
09:29:41|1690.29
09:29:43|1690.29
09:29:43|1690.29
09:29:46|1690.28
09:29:46|1689.93
09:29:47|1689.93
09:29:48|1689.93
09:29:49|1689.93
09:29:50|1689.93
09:29:51|1689.93
09:29:52|1689.93
09:29:53|1689.93
09:29:55|1689.78
09:29:55|1689.78
09:29:57|1689.78
09:29:58|1689.78
09:29:59|1689.78
09:30:00|1689.78
09:30:01|1689.78
09:30:02|1689.78
09:30:04|1689.78
09:30:05|1689.77
09:30:05|1689.77
09:30:07|1689.77
09:30:07|1689.77
09:30:09|1689.77
09:30:10|1689.77
09:30:11|1689.2
09:30:12|1689.2
09:30:13|1689.17
09:30:14|1689.17
09:30:15|1689.17
09:30:15|1689.17
09:30:17|1689.17
09:30:17|1689.17
09:30:19|1689.44
09:30:20|1689.44
09:30:21|1689.43
09:30:22|1689.43
09:30:23|1689.43
09:30:24|1689.43
09:30:25|1689.43
09:30:26|1689.62
09:30:27|1689.62
09:30:28|1689.63
09:30:29|1689.63
09:30:30|1689.76
09:30:31|1689.76
09:30:32|1689.76
09:30:34|1689.76
09:30:34|1689.76
09:30:36|1689.77
09:30:37|1689.77
09:30:39|1689.77
09:30:39|1689.78
09:30:41|1690.
09:30:42|1690.99
09:30:43|1691.06
09:30:44|1691.2
09:30:45|1691.38
09:30:46|1691.38
09:30:47|1691.38
09:30:48|1691.38
09:30:49|1691.38
09:30:50|1691.38
09:30:51|1691.38
09:30:53|1691.68
09:30:53|1691.68
09:30:55|1691.7
09:30:56|1691.7
09:30:56|1691.7
09:30:58|1691.7
09:30:59|1691.7
09:31:00|1691.75
09:31:01|1691.59
09:31:02|1691.51
09:31:04|1691.39
09:31:05|1691.39
09:31:06|1691.39
09:31:07|1691.39
09:31:08|1691.39
09:31:09|1691.39
09:31:10|1691.39
09:31:10|1691.67
09:31:12|1691.67
09:31:12|1691.69
09:31:14|1691.69
09:31:15|1691.69
09:31:16|1691.69
09:31:16|1691.69
09:31:18|1691.69
09:31:19|1691.69
09:31:20|1691.69
09:31:21|1691.69
09:31:22|1691.69
09:31:23|1691.69
09:31:24|1691.69
09:31:25|1691.69
09:31:26|1691.69
09:31:27|1692.39
09:31:28|1692.39
09:31:29|1692.39
09:31:30|1692.39
09:31:31|1692.39
09:31:32|1692.39
09:31:33|1692.39
09:31:34|1692.39
09:31:35|1692.39
09:31:37|1692.4
09:31:38|1692.4
09:31:40|1692.74
09:31:42|1692.8
09:31:42|1692.8
09:31:43|1692.92
09:31:44|1692.92
09:31:45|1692.92
09:31:46|1692.8
09:31:47|1692.39
09:31:48|1692.39
09:31:49|1692.61
09:31:50|1692.61
09:31:51|1692.61
09:31:53|1692.61
09:31:54|1692.61
09:31:54|1692.48
09:31:57|1692.62
09:31:57|1692.62
09:31:58|1692.62
09:31:59|1692.44
09:32:00|1692.44
09:32:01|1692.44
09:32:02|1692.45
09:32:04|1692.44
09:32:06|1692.44
09:32:06|1692.44
09:32:07|1692.44
09:32:08|1692.44
09:32:09|1692.44
09:32:10|1692.44
09:32:11|1692.44
09:32:13|1692.44
09:32:14|1692.44
09:32:14|1692.44
09:32:16|1692.44
09:32:17|1692.44
09:32:18|1692.25
09:32:19|1691.9
09:32:20|1691.6
09:32:21|1691.55
09:32:22|1691.54
09:32:24|1691.51
09:32:24|1691.51
09:32:25|1691.51
09:32:26|1691.51
09:32:27|1691.91
09:32:28|1691.95
09:32:29|1691.89
09:32:30|1691.86
09:32:31|1691.87
09:32:32|1691.87
09:32:33|1691.87
09:32:34|1691.89
09:32:35|1691.89
09:32:36|1691.89
09:32:37|1691.89
09:32:39|1691.89
09:32:39|1691.89
09:32:42|1692.11
09:32:42|1692.11
09:32:43|1692.03
09:32:44|1692.03
09:32:46|1692.02
09:32:46|1692.02
09:32:48|1691.88
09:32:49|1691.88
09:32:49|1691.88
09:32:51|1691.88
09:32:52|1691.88
09:32:53|1691.88
09:32:53|1691.88
09:32:55|1691.72
09:32:56|1691.72
09:32:56|1691.72
09:32:58|1691.71
09:32:59|1691.72
09:32:59|1691.72
09:33:01|1691.72
09:33:02|1691.72
09:33:03|1691.72
09:33:04|1691.72
09:33:05|1691.72
09:33:06|1691.7
09:33:06|1691.7
09:33:08|1691.7
09:33:09|1691.7
09:33:11|1691.7
09:33:11|1691.71
09:33:12|1691.71
09:33:13|1691.71
09:33:14|1691.71
09:33:15|1691.71
09:33:16|1691.72
09:33:17|1691.98
09:33:19|1691.74
09:33:20|1691.74
09:33:21|1691.74
09:33:22|1691.86
09:33:23|1691.86
09:33:24|1691.86
09:33:25|1691.86
09:33:26|1691.86
09:33:26|1691.86
09:33:28|1692.04
09:33:29|1692.04
09:33:30|1692.05
09:33:31|1692.05
09:33:32|1692.08
09:33:33|1692.09
09:33:35|1692.08
09:33:36|1692.03
09:33:36|1692.03
09:33:38|1692.03
09:33:39|1691.95
09:33:41|1691.94
09:33:41|1691.95
09:33:43|1691.95
09:33:44|1691.95
09:33:45|1691.95
09:33:46|1691.95
09:33:47|1691.94
09:33:49|1691.94
09:33:49|1691.94
09:33:50|1691.94
09:33:51|1691.94
09:33:52|1691.94
09:33:53|1691.94
09:33:54|1691.94
09:33:55|1691.94
09:33:57|1691.94
09:33:58|1691.95
09:33:59|1691.98
09:34:00|1691.98
09:34:01|1691.95
09:34:02|1691.95
09:34:03|1691.95
09:34:04|1691.95
09:34:05|1691.95
09:34:06|1691.95
09:34:07|1691.73
09:34:08|1691.71
09:34:09|1691.71
09:34:10|1691.71
09:34:11|1691.71
09:34:12|1691.71
09:34:14|1691.71
09:34:15|1691.71
09:34:16|1691.71
09:34:17|1691.72
09:34:18|1691.72
09:34:19|1691.72
09:34:20|1691.72
09:34:21|1691.72
09:34:22|1691.72
09:34:23|1691.41
09:34:24|1691.41
09:34:25|1691.41
09:34:26|1691.41
09:34:27|1691.4
09:34:28|1691.4
09:34:29|1691.4
09:34:30|1691.4
09:34:31|1691.4
09:34:32|1691.89
09:34:33|1691.89
09:34:34|1691.89
09:34:35|1691.89
09:34:36|1692.29
09:34:37|1692.47
09:34:38|1692.61
09:34:39|1692.61
09:34:40|1692.62
09:34:41|1692.61
09:34:42|1692.61
09:34:43|1692.61
09:34:45|1692.54
09:34:46|1692.01
09:34:47|1692.01
09:34:48|1692.01
09:34:49|1692.01
09:34:51|1692.01
09:34:52|1691.76
09:34:53|1691.76
09:34:55|1691.76
09:34:55|1691.52
09:34:57|1691.52
09:34:58|1691.52
09:34:59|1691.52
09:35:01|1691.52
09:35:01|1691.52
09:35:03|1691.52
09:35:04|1691.52
09:35:05|1691.5
09:35:07|1690.37
09:35:07|1690.21
09:35:08|1689.84
09:35:10|1689.8
09:35:10|1689.81
09:35:12|1690.2
09:35:13|1690.2
09:35:14|1690.2
09:35:15|1690.21
09:35:16|1690.21
09:35:17|1690.21
09:35:19|1690.19
09:35:19|1689.93
09:35:21|1689.93
09:35:22|1689.51
09:35:23|1689.52
09:35:24|1689.52
09:35:25|1689.82
09:35:26|1689.81
09:35:27|1689.81
09:35:28|1689.82
09:35:29|1689.82
09:35:30|1689.83
09:35:31|1689.84
09:35:32|1689.84
09:35:33|1689.84
09:35:34|1689.84
09:35:35|1689.88
09:35:36|1689.87
09:35:37|1689.87
09:35:38|1689.87
09:35:39|1689.87
09:35:40|1689.87
09:35:42|1689.84
09:35:43|1689.84
09:35:44|1689.84
09:35:45|1689.84
09:35:47|1690.19
09:35:48|1690.5
09:35:49|1690.5
09:35:50|1690.52
09:35:52|1690.34
09:35:53|1690.34
09:35:53|1690.34
09:35:55|1690.34
09:35:55|1689.95
09:35:56|1689.84
09:35:57|1689.83
09:35:59|1689.83
09:36:00|1690.06
09:36:00|1690.06
09:36:01|1690.08
09:36:03|1690.08
09:36:03|1690.08
09:36:04|1690.23
09:36:05|1690.35
09:36:07|1690.35
09:36:08|1690.35
09:36:09|1690.35
09:36:10|1690.39
09:36:11|1690.24
09:36:12|1690.24
09:36:13|1690.24
09:36:14|1690.24
09:36:15|1690.23
09:36:16|1690.23
09:36:17|1690.23
09:36:19|1690.23
09:36:20|1690.23
09:36:21|1690.23
09:36:21|1690.22
09:36:22|1690.08
09:36:23|1690.21
09:36:24|1690.21
09:36:26|1690.21
09:36:27|1690.21
09:36:28|1690.21
09:36:29|1690.21
09:36:30|1690.23
09:36:31|1690.23
09:36:32|1690.23
09:36:33|1690.23
09:36:34|1690.23
09:36:36|1690.22
09:36:36|1690.22
09:36:37|1690.22
09:36:38|1690.22
09:36:39|1690.22
09:36:40|1689.86
09:36:42|1689.72
09:36:43|1689.72
09:36:45|1689.72
09:36:46|1689.7
09:36:47|1689.7
09:36:48|1689.7
09:36:49|1689.51
09:36:50|1689.51
09:36:51|1689.51
09:36:52|1689.71
09:36:54|1689.71
09:36:55|1689.71
09:36:57|1689.71
09:36:57|1689.71
09:36:59|1689.71
09:36:59|1689.66
09:37:01|1689.64
09:37:02|1689.23
09:37:04|1689.23
09:37:04|1689.23
09:37:06|1689.23
09:37:06|1689.23
09:37:08|1689.23
09:37:08|1689.23
09:37:09|1689.23
09:37:11|1689.23
09:37:12|1689.23
09:37:13|1689.23
09:37:14|1689.23
09:37:15|1688.91
09:37:16|1688.84
09:37:17|1689.17
09:37:18|1689.69
09:37:19|1689.69
09:37:20|1689.69
09:37:21|1689.47
09:37:22|1689.46
09:37:23|1689.46
09:37:24|1689.46
09:37:25|1689.46
09:37:26|1689.46
09:37:27|1689.47
09:37:28|1689.69
09:37:29|1689.69
09:37:30|1689.69
09:37:31|1689.69
09:37:33|1689.7
09:37:33|1689.7
09:37:35|1689.7
09:37:36|1689.7
09:37:37|1689.7
09:37:38|1689.7
09:37:39|1689.7
09:37:40|1689.7
09:37:41|1689.98
09:37:42|1690.23
09:37:44|1690.49
09:37:45|1690.49
09:37:46|1690.49
09:37:47|1690.24
09:37:48|1689.92
09:37:49|1689.57
09:37:50|1689.57
09:37:51|1689.67
09:37:52|1689.67
09:37:53|1689.67
09:37:54|1689.67
09:37:55|1689.74
09:37:56|1689.74
09:37:58|1689.74
09:37:59|1689.74
09:38:00|1689.81
09:38:00|1689.81
09:38:02|1689.81
09:38:03|1689.81
09:38:04|1689.81
09:38:05|1689.81
09:38:06|1689.81
09:38:07|1689.81
09:38:08|1689.72
09:38:09|1689.91
09:38:10|1689.78
09:38:11|1689.78
09:38:12|1689.79
09:38:13|1689.79
09:38:14|1689.79
09:38:15|1689.72
09:38:16|1689.72
09:38:17|1689.4
09:38:18|1689.47
09:38:19|1689.47
09:38:20|1689.31
09:38:21|1689.31
09:38:22|1689.31
09:38:23|1689.31
09:38:24|1689.31
09:38:25|1689.39
09:38:26|1689.39
09:38:27|1689.85
09:38:28|1690.08
09:38:29|1690.08
09:38:31|1690.08
09:38:31|1690.14
09:38:33|1690.13
09:38:33|1690.13
09:38:34|1690.13
09:38:36|1689.89
09:38:36|1689.89
09:38:37|1689.89
09:38:38|1689.89
09:38:40|1689.89
09:38:40|1689.89
09:38:41|1689.89
09:38:43|1689.79
09:38:43|1689.79
09:38:45|1689.78
09:38:46|1689.79
09:38:47|1689.87
09:38:49|1689.9
09:38:49|1689.9
09:38:51|1689.9
09:38:52|1689.9
09:38:53|1689.9
09:38:53|1689.91
09:38:54|1689.75
09:38:56|1689.9
09:38:57|1689.9
09:38:58|1689.9
09:38:59|1689.9
09:39:00|1689.9
09:39:01|1689.9
09:39:02|1689.96
09:39:03|1689.96
09:39:04|1689.96
09:39:05|1690.14
09:39:06|1690.13
09:39:07|1690.13
09:39:08|1690.13
09:39:10|1690.14
09:39:11|1690.13
09:39:11|1690.13
09:39:12|1690.13
09:39:13|1690.1
09:39:15|1690.1
09:39:15|1690.1
09:39:16|1689.79
09:39:18|1689.79
09:39:18|1689.76
09:39:20|1689.76
09:39:20|1689.76
09:39:21|1689.77
09:39:23|1689.77
09:39:23|1689.76
09:39:25|1689.77
09:39:27|1689.77
09:39:28|1689.77
09:39:29|1689.77
09:39:30|1689.77
09:39:30|1689.77
09:39:32|1689.77
09:39:33|1689.11
09:39:34|1689.63
09:39:35|1689.63
09:39:36|1689.63
09:39:37|1689.63
09:39:38|1689.63
09:39:39|1689.63
09:39:40|1689.63
09:39:41|1689.99
09:39:42|1690.3
09:39:43|1690.68
09:39:44|1690.68
09:39:46|1690.65
09:39:46|1690.65
09:39:47|1690.65
09:39:48|1690.65
09:39:49|1690.65
09:39:51|1690.65
09:39:51|1690.65
09:39:53|1690.36
09:39:54|1690.36
09:39:55|1690.36
09:39:56|1690.36
09:39:57|1690.36
09:39:58|1689.99
09:40:00|1689.99
09:40:00|1689.82
09:40:02|1689.82
09:40:03|1689.82
09:40:04|1689.82
09:40:05|1690.22
09:40:06|1690.22
09:40:07|1690.22
09:40:08|1689.86
09:40:09|1689.81
09:40:10|1689.71
09:40:11|1689.71
09:40:12|1689.71
09:40:13|1689.72
09:40:14|1689.72
09:40:15|1689.72
09:40:16|1689.72
09:40:17|1689.81
09:40:18|1689.81
09:40:19|1689.81
09:40:20|1689.81
09:40:21|1689.81
09:40:22|1689.81
09:40:23|1689.81
09:40:24|1690.14
09:40:25|1690.13
09:40:26|1690.13
09:40:27|1689.82
09:40:28|1689.82
09:40:29|1689.72
09:40:30|1689.72
09:40:32|1689.72
09:40:32|1689.73
09:40:34|1689.71
09:40:34|1689.6
09:40:36|1689.31
09:40:37|1689.31
09:40:37|1689.31
09:40:39|1689.31
09:40:39|1689.4
09:40:40|1689.4
09:40:42|1689.57
09:40:43|1689.57
09:40:44|1689.73
09:40:45|1689.72
09:40:47|1689.62
09:40:48|1689.62
09:40:49|1689.57
09:40:50|1689.57
09:40:51|1689.57
09:40:53|1689.57
09:40:53|1689.57
09:40:54|1689.57
09:40:55|1689.57
09:40:56|1689.56
09:40:58|1689.57
09:40:59|1689.57
09:40:59|1689.57
09:41:00|1689.57
09:41:02|1689.57
09:41:03|1689.56
09:41:03|1689.57
09:41:04|1689.57
09:41:06|1689.57
09:41:07|1689.57
09:41:07|1689.57
09:41:08|1689.57
09:41:10|1689.7
09:41:10|1690.27
09:41:11|1690.3
09:41:13|1690.3
09:41:13|1690.19
09:41:14|1690.19
09:41:15|1690.19
09:41:17|1690.19
09:41:18|1690.35
09:41:19|1690.36
09:41:20|1690.46
09:41:21|1690.46
09:41:22|1690.46
09:41:23|1690.46
09:41:24|1690.46
09:41:25|1690.45
09:41:26|1690.45
09:41:27|1690.45
09:41:28|1690.45
09:41:30|1690.45
09:41:30|1690.45
09:41:31|1690.45
09:41:32|1690.45
09:41:33|1690.29
09:41:34|1690.29
09:41:36|1690.29
09:41:36|1690.3
09:41:37|1690.3
09:41:39|1690.29
09:41:39|1690.29
09:41:40|1690.29
09:41:41|1690.29
09:41:43|1690.29
09:41:44|1690.29
09:41:45|1690.29
09:41:46|1690.29
09:41:47|1690.29
09:41:49|1690.3
09:41:50|1690.5
09:41:51|1690.5
09:41:52|1690.5
09:41:54|1690.5
09:41:55|1690.5
09:41:56|1690.5
09:41:56|1690.49
09:41:58|1690.46
09:41:59|1690.46
09:42:00|1690.46
09:42:02|1690.7
09:42:02|1690.7
09:42:04|1691.58
09:42:05|1691.58
09:42:07|1691.24
09:42:08|1691.24
09:42:09|1691.24
09:42:10|1691.24
09:42:11|1691.24
09:42:12|1691.24
09:42:13|1691.24
09:42:15|1691.24
09:42:15|1691.24
09:42:17|1691.43
09:42:18|1691.43
09:42:19|1691.43
09:42:20|1691.43
09:42:21|1691.43
09:42:23|1691.43
09:42:24|1691.45
09:42:24|1690.69
09:42:26|1690.69
09:42:27|1690.57
09:42:28|1690.57
09:42:29|1690.57
09:42:30|1690.57
09:42:31|1690.57
09:42:32|1690.57
09:42:33|1690.79
09:42:34|1690.79
09:42:35|1690.79
09:42:36|1690.79
09:42:37|1690.79
09:42:38|1690.79
09:42:40|1690.79
09:42:41|1690.61
09:42:42|1690.61
09:42:42|1690.6
09:42:44|1690.6
09:42:44|1690.31
09:42:46|1690.38
09:42:46|1690.38
09:42:48|1690.38
09:42:49|1690.39
09:42:51|1690.47
09:42:51|1690.47
09:42:53|1690.47
09:42:55|1691.26
09:42:56|1691.26
09:42:57|1691.
09:42:57|1691.
09:42:59|1691.
09:43:00|1691.
09:43:01|1691.
09:43:02|1691.
09:43:04|1691.
09:43:05|1691.
09:43:06|1691.
09:43:07|1691.
09:43:08|1691.
09:43:09|1691.
09:43:10|1691.
09:43:12|1690.99
09:43:12|1690.99
09:43:14|1690.99
09:43:15|1690.99
09:43:16|1690.82
09:43:18|1690.82
09:43:19|1690.82
09:43:19|1690.82
09:43:21|1690.82
09:43:22|1690.64
09:43:23|1690.64
09:43:24|1690.64
09:43:24|1690.64
09:43:26|1690.64
09:43:27|1690.65
09:43:28|1690.65
09:43:29|1690.61
09:43:30|1690.44
09:43:31|1690.6
09:43:32|1690.6
09:43:33|1690.76
09:43:34|1690.76
09:43:35|1690.76
09:43:36|1690.76
09:43:37|1690.76
09:43:38|1690.76
09:43:39|1690.76
09:43:40|1690.76
09:43:41|1690.76
09:43:42|1690.76
09:43:43|1690.49
09:43:44|1690.49
09:43:45|1690.49
09:43:46|1690.49
09:43:47|1690.49
09:43:48|1690.49
09:43:50|1690.48
09:43:51|1690.72
09:43:52|1690.72
09:43:53|1690.72
09:43:54|1690.72
09:43:55|1690.72
09:43:56|1690.72
09:43:57|1690.72
09:43:58|1690.71
09:44:00|1690.6
09:44:00|1690.6
09:44:01|1690.6
09:44:02|1690.6
09:44:04|1690.6
09:44:04|1690.6
09:44:05|1690.6
09:44:07|1690.6
09:44:07|1690.6
09:44:09|1690.58
09:44:09|1690.58
09:44:10|1690.58
09:44:11|1690.58
09:44:12|1690.58
09:44:13|1690.58
09:44:15|1690.58
09:44:15|1690.58
09:44:16|1690.58
09:44:18|1690.59
09:44:19|1690.59
09:44:20|1690.59
09:44:21|1690.59
09:44:22|1690.59
09:44:23|1690.59
09:44:25|1690.59
09:44:25|1690.59
09:44:26|1690.59
09:44:28|1690.59
09:44:28|1690.12
09:44:30|1690.12
09:44:30|1690.12
09:44:31|1690.12
09:44:33|1690.12
09:44:33|1690.12
09:44:34|1690.12
09:44:35|1690.12
09:44:36|1690.12
09:44:37|1690.12
09:44:38|1690.12
09:44:39|1690.12
09:44:41|1690.12
09:44:41|1689.84
09:44:42|1689.84
09:44:43|1689.84
09:44:45|1689.97
09:44:45|1689.96
09:44:46|1689.97
09:44:48|1689.97
09:44:49|1689.97
09:44:50|1689.97
09:44:51|1689.97
09:44:52|1689.96
09:44:53|1689.13
09:44:54|1689.12
09:44:55|1689.12
09:44:56|1689.41
09:44:57|1689.44
09:44:58|1689.44
09:44:59|1689.44
09:45:00|1689.35
09:45:02|1689.36
09:45:02|1689.36
09:45:03|1689.52
09:45:05|1689.52
09:45:06|1689.69
09:45:06|1689.86
09:45:07|1689.85
09:45:08|1689.85
09:45:10|1689.69
09:45:11|1689.51
09:45:13|1688.85
09:45:14|1688.86
09:45:15|1688.86
09:45:16|1688.86
09:45:17|1688.86
09:45:18|1688.86
09:45:19|1688.86
09:45:20|1688.86
09:45:21|1688.86
09:45:22|1689.16
09:45:23|1689.44
09:45:24|1689.44
09:45:25|1689.44
09:45:26|1689.43
09:45:27|1689.43
09:45:29|1689.44
09:45:30|1689.6
09:45:31|1689.7
09:45:32|1689.7
09:45:33|1689.7
09:45:34|1689.7
09:45:35|1689.7
09:45:36|1689.75
09:45:37|1689.75
09:45:38|1689.53
09:45:39|1689.54
09:45:40|1689.54
09:45:41|1689.54
09:45:42|1689.54
09:45:43|1689.54
09:45:44|1689.54
09:45:45|1689.54
09:45:46|1689.7
09:45:47|1690.
09:45:48|1690.
09:45:49|1690.
09:45:50|1690.
09:45:52|1690.
09:45:53|1690.
09:45:54|1689.99
09:45:55|1689.99
09:45:57|1689.99
09:45:58|1689.97
09:45:58|1689.97
09:46:00|1689.97
09:46:01|1690.
09:46:03|1690.09
09:46:03|1689.97
09:46:04|1689.97
09:46:06|1689.62
09:46:07|1689.63
09:46:08|1689.62
09:46:09|1689.62
09:46:10|1689.63
09:46:11|1689.63
09:46:12|1689.63
09:46:13|1689.63
09:46:14|1689.63
09:46:15|1690.07
09:46:17|1690.07
09:46:17|1690.07
09:46:19|1689.82
09:46:19|1689.79
09:46:20|1689.8
09:46:21|1689.8
09:46:22|1689.8
09:46:23|1689.8
09:46:25|1689.8
09:46:26|1689.63
09:46:27|1689.63
09:46:28|1689.63
09:46:28|1689.63
09:46:29|1689.63
09:46:31|1689.63
09:46:32|1689.63
09:46:32|1689.63
09:46:33|1689.61
09:46:34|1689.61
09:46:35|1689.61
09:46:37|1689.61
09:46:37|1689.61
09:46:39|1689.61
09:46:39|1689.61
09:46:40|1689.61
09:46:42|1689.62
09:46:42|1689.62
09:46:43|1689.62
09:46:44|1689.62
09:46:45|1689.62
09:46:47|1689.62
09:46:47|1689.62
09:46:48|1689.62
09:46:49|1689.47
09:46:51|1689.39
09:46:51|1689.39
09:46:53|1689.39
09:46:54|1689.39
09:46:55|1689.39
09:46:56|1689.39
09:46:57|1689.39
09:46:59|1689.39
09:46:59|1689.39
09:47:00|1689.37
09:47:02|1689.37
09:47:03|1689.16
09:47:04|1689.16
09:47:05|1689.15
09:47:06|1689.15
09:47:08|1689.15
09:47:08|1689.01
09:47:09|1689.01
09:47:11|1689.01
09:47:12|1689.14
09:47:12|1689.14
09:47:14|1689.54
09:47:15|1689.62
09:47:16|1689.62
09:47:17|1689.62
09:47:18|1689.62
09:47:19|1689.62
09:47:20|1689.62
09:47:21|1689.62
09:47:22|1689.62
09:47:23|1689.62
09:47:24|1689.61
09:47:25|1689.44
09:47:26|1689.18
09:47:27|1689.18
09:47:28|1689.07
09:47:29|1689.
09:47:31|1689.
09:47:32|1689.
09:47:32|1689.
09:47:33|1689.
09:47:35|1688.96
09:47:36|1688.96
09:47:36|1688.96
09:47:38|1688.96
09:47:38|1688.96
09:47:40|1688.91
09:47:41|1688.93
09:47:42|1688.93
09:47:42|1688.93
09:47:43|1688.93
09:47:44|1688.96
09:47:45|1688.96
09:47:46|1688.91
09:47:47|1688.91
09:47:48|1688.91
09:47:49|1688.66
09:47:51|1688.66
09:47:51|1688.59
09:47:52|1688.4
09:47:54|1688.24
09:47:56|1687.8
09:47:57|1687.71
09:47:58|1687.7
09:48:00|1687.69
09:48:00|1687.69
09:48:01|1687.69
09:48:03|1688.08
09:48:04|1688.08
09:48:05|1688.08
09:48:06|1688.08
09:48:07|1688.41
09:48:08|1688.41
09:48:09|1688.41
09:48:10|1688.41
09:48:11|1688.41
09:48:12|1688.41
09:48:13|1688.41
09:48:15|1688.38
09:48:16|1688.39
09:48:17|1688.25
09:48:19|1688.24
09:48:19|1688.25
09:48:20|1688.25
09:48:22|1688.25
09:48:23|1688.25
09:48:23|1688.69
09:48:25|1688.69
09:48:27|1688.38
09:48:27|1688.38
09:48:28|1688.39
09:48:29|1688.39
09:48:30|1688.39
09:48:31|1688.39
09:48:32|1688.39
09:48:33|1688.39
09:48:34|1688.39
09:48:35|1688.39
09:48:37|1688.2
09:48:38|1688.21
09:48:39|1688.21
09:48:40|1688.21
09:48:42|1688.21
09:48:42|1688.2
09:48:43|1688.2
09:48:44|1688.2
09:48:45|1688.2
09:48:46|1688.2
09:48:47|1688.2
09:48:48|1688.21
09:48:49|1688.21
09:48:50|1688.25
09:48:51|1688.25
09:48:52|1688.25
09:48:54|1688.39
09:48:55|1688.39
09:48:56|1688.39
09:48:58|1688.68
09:48:58|1688.68
09:48:59|1688.68
09:49:00|1688.68
09:49:01|1688.68
09:49:02|1688.7
09:49:03|1688.7
09:49:04|1688.7
09:49:05|1688.7
09:49:07|1688.7
09:49:07|1688.7
09:49:09|1688.7
09:49:10|1688.78
09:49:11|1688.78
09:49:11|1688.68
09:49:13|1688.4
09:49:14|1688.4
09:49:14|1688.4
09:49:16|1688.4
09:49:16|1688.4
09:49:19|1688.4
09:49:19|1688.4
09:49:20|1688.4
09:49:21|1688.66
09:49:22|1688.68
09:49:23|1688.68
09:49:24|1688.79
09:49:25|1688.79
09:49:26|1688.79
09:49:27|1688.79
09:49:28|1688.79
09:49:29|1688.79
09:49:30|1688.79
09:49:31|1688.79
09:49:32|1688.79
09:49:33|1688.79
09:49:34|1688.79
09:49:35|1688.79
09:49:36|1688.79
09:49:38|1689.29
09:49:38|1689.29
09:49:40|1689.29
09:49:41|1689.29
09:49:42|1689.29
09:49:43|1689.3
09:49:44|1689.6
09:49:45|1689.6
09:49:46|1690.12
09:49:46|1690.2
09:49:48|1690.2
09:49:49|1690.2
09:49:50|1690.2
09:49:51|1690.2
09:49:52|1690.3
09:49:52|1690.29
09:49:54|1690.29
09:49:55|1690.29
09:49:56|1690.48
09:49:57|1690.48
09:49:58|1690.12
09:49:58|1689.91
09:50:00|1689.91
09:50:02|1689.91
09:50:02|1689.91
09:50:03|1689.91
09:50:04|1689.91
09:50:05|1690.19
09:50:06|1690.19
09:50:07|1690.24
09:50:09|1690.24
09:50:11|1690.24
09:50:11|1690.17
09:50:12|1690.17
09:50:13|1690.17
09:50:14|1689.65
09:50:15|1689.63
09:50:16|1689.02
09:50:17|1689.02
09:50:18|1689.01
09:50:19|1689.01
09:50:20|1689.01
09:50:22|1689.01
09:50:23|1689.02
09:50:24|1689.03
09:50:25|1689.03
09:50:26|1688.61
09:50:26|1688.55
09:50:28|1688.55
09:50:28|1688.55
09:50:30|1688.5
09:50:30|1688.5
09:50:31|1688.5
09:50:33|1688.5
09:50:34|1688.5
09:50:34|1688.54
09:50:36|1688.54
09:50:36|1688.54
09:50:38|1688.61
09:50:38|1688.61
09:50:39|1688.61
09:50:40|1688.62
09:50:41|1688.62
09:50:43|1688.62
09:50:43|1688.62
09:50:44|1688.55
09:50:46|1688.55
09:50:47|1688.55
09:50:48|1688.55
09:50:49|1688.4
09:50:49|1688.4
09:50:51|1688.41
09:50:52|1688.41
09:50:53|1688.44
09:50:54|1688.62
09:50:55|1688.87
09:50:57|1688.87
09:50:57|1688.87
09:50:58|1688.87
09:51:00|1688.87
09:51:00|1688.47
09:51:03|1688.47
09:51:03|1688.47
09:51:05|1688.47
09:51:06|1688.47
09:51:07|1688.47
09:51:07|1688.47
09:51:09|1688.47
09:51:10|1688.47
09:51:10|1688.47
09:51:13|1688.47
09:51:14|1688.47
09:51:14|1688.47
09:51:16|1688.47
09:51:17|1688.47
09:51:19|1688.47
09:51:19|1688.47
09:51:20|1688.47
09:51:21|1688.5
09:51:22|1688.5
09:51:23|1688.59
09:51:24|1688.59
09:51:25|1688.71
09:51:26|1688.71
09:51:27|1688.74
09:51:29|1688.74
09:51:30|1688.74
09:51:30|1688.74
09:51:32|1688.74
09:51:33|1688.74
09:51:34|1688.71
09:51:35|1688.6
09:51:36|1688.6
09:51:37|1688.6
09:51:38|1688.6
09:51:39|1688.6
09:51:40|1688.6
09:51:40|1688.6
09:51:42|1688.6
09:51:43|1688.6
09:51:44|1688.6
09:51:45|1688.6
09:51:46|1688.59
09:51:47|1688.59
09:51:47|1688.59
09:51:49|1688.59
09:51:50|1688.59
09:51:51|1688.59
09:51:52|1688.75
09:51:53|1688.79
09:51:53|1688.87
09:51:55|1688.87
09:51:56|1688.87
09:51:56|1688.87
09:51:59|1688.87
09:51:59|1689.43
09:52:00|1689.43
09:52:01|1689.43
09:52:02|1689.43
09:52:03|1689.15
09:52:04|1689.15
09:52:06|1689.15
09:52:06|1689.11
09:52:08|1689.2
09:52:09|1689.2
09:52:10|1689.2
09:52:10|1689.2
09:52:12|1689.21
09:52:13|1689.43
09:52:14|1689.43
09:52:15|1689.5
09:52:16|1689.5
09:52:16|1689.5
09:52:18|1689.72
09:52:18|1689.77
09:52:21|1689.6
09:52:21|1689.43
09:52:22|1689.57
09:52:23|1689.57
09:52:24|1689.57
09:52:25|1689.56
09:52:26|1689.56
09:52:27|1689.56
09:52:28|1689.56
09:52:29|1689.56
09:52:30|1689.56
09:52:31|1689.43
09:52:32|1689.43
09:52:33|1689.44
09:52:34|1689.44
09:52:35|1689.44
09:52:36|1689.44
09:52:37|1689.44
09:52:38|1689.44
09:52:39|1689.44
09:52:40|1689.27
09:52:41|1689.26
09:52:42|1689.11
09:52:43|1689.38
09:52:44|1689.48
09:52:45|1689.57
09:52:46|1689.57
09:52:47|1689.67
09:52:48|1689.67
09:52:49|1689.44
09:52:50|1689.44
09:52:51|1689.44
09:52:52|1689.44
09:52:53|1689.44
09:52:55|1689.44
09:52:55|1689.72
09:52:57|1689.99
09:52:59|1689.75
09:53:00|1689.75
09:53:01|1689.75
09:53:02|1689.86
09:53:03|1689.63
09:53:04|1689.63
09:53:06|1689.63
09:53:06|1689.62
09:53:08|1689.62
09:53:10|1688.91
09:53:10|1688.91
09:53:11|1688.91
09:53:12|1688.91
09:53:14|1688.85
09:53:14|1688.8
09:53:16|1688.9
09:53:17|1688.9
09:53:18|1688.9
09:53:19|1688.98
09:53:20|1688.97
09:53:21|1688.98
09:53:22|1688.98
09:53:23|1688.98
09:53:24|1688.98
09:53:26|1688.08
09:53:26|1688.09
09:53:28|1688.09
09:53:29|1688.09
09:53:30|1688.09
09:53:31|1688.09
09:53:31|1688.09
09:53:33|1688.09
09:53:34|1688.29
09:53:34|1688.29
09:53:35|1688.29
09:53:36|1688.44
09:53:38|1688.43
09:53:39|1688.43
09:53:40|1688.44
09:53:41|1688.44
09:53:42|1688.44
09:53:43|1688.12
09:53:44|1688.05
09:53:45|1688.05
09:53:46|1688.05
09:53:47|1688.05
09:53:48|1688.05
09:53:49|1688.05
09:53:51|1688.05
09:53:51|1688.05
09:53:52|1688.05
09:53:53|1687.9
09:53:55|1687.81
09:53:55|1687.81
09:53:57|1687.8
09:53:57|1687.8
09:53:59|1687.8
09:53:59|1687.8
09:54:00|1687.56
09:54:01|1687.26
09:54:03|1687.21
09:54:05|1687.21
09:54:05|1687.21
09:54:06|1687.21
09:54:07|1687.21
09:54:09|1687.2
09:54:10|1687.21
09:54:11|1687.2
09:54:12|1685.89
09:54:13|1686.22
09:54:15|1686.13
09:54:16|1686.13
09:54:16|1686.48
09:54:17|1687.
09:54:18|1686.91
09:54:19|1686.91
09:54:20|1686.81
09:54:22|1686.71
09:54:22|1686.01
09:54:23|1686.
09:54:25|1686.
09:54:26|1686.17
09:54:27|1686.17
09:54:28|1686.17
09:54:29|1686.17
09:54:30|1686.51
09:54:31|1686.7
09:54:32|1686.84
09:54:33|1686.84
09:54:35|1686.55
09:54:35|1686.48
09:54:37|1686.55
09:54:38|1686.55
09:54:38|1686.55
09:54:40|1686.54
09:54:40|1686.54
09:54:41|1686.54
09:54:42|1686.54
09:54:43|1686.55
09:54:45|1686.54
09:54:45|1686.54
09:54:47|1686.55
09:54:48|1686.55
09:54:49|1686.71
09:54:51|1686.72
09:54:51|1686.55
09:54:52|1686.37
09:54:53|1686.11
09:54:55|1686.1
09:54:56|1686.1
09:54:57|1686.04
09:54:58|1686.04
09:54:59|1686.11
09:55:00|1686.11
09:55:02|1685.7
09:55:02|1685.34
09:55:04|1685.28
09:55:05|1685.29
09:55:07|1685.28
09:55:07|1685.29
09:55:09|1685.28
09:55:10|1685.28
09:55:11|1685.79
09:55:12|1685.54
09:55:13|1685.54
09:55:14|1685.54
09:55:15|1685.66
09:55:16|1685.66
09:55:17|1685.66
09:55:18|1685.67
09:55:19|1685.67
09:55:20|1685.67
09:55:22|1685.29
09:55:23|1685.28
09:55:23|1685.28
09:55:24|1685.4
09:55:25|1685.4
09:55:26|1685.4
09:55:27|1685.38
09:55:29|1685.38
09:55:30|1685.12
09:55:30|1685.1
09:55:32|1684.77
09:55:32|1684.77
09:55:33|1684.77
09:55:34|1684.93
09:55:35|1684.93
09:55:37|1684.93
09:55:37|1685.02
09:55:39|1685.02
09:55:39|1685.05
09:55:40|1685.63
09:55:42|1685.63
09:55:42|1685.63
09:55:43|1685.4
09:55:44|1685.4
09:55:45|1685.4
09:55:47|1685.4
09:55:48|1685.4
09:55:49|1685.4
09:55:50|1685.37
09:55:52|1685.06
09:55:52|1685.06
09:55:53|1685.06
09:55:55|1685.06
09:55:56|1685.38
09:55:56|1685.4
09:55:57|1685.48
09:55:58|1685.62
09:56:00|1685.62
09:56:02|1685.62
09:56:03|1685.62
09:56:04|1685.62
09:56:05|1685.62
09:56:07|1685.62
09:56:08|1685.62
09:56:09|1685.62
09:56:10|1685.62
09:56:11|1685.62
09:56:12|1685.62
09:56:13|1685.62
09:56:14|1686.
09:56:15|1686.
09:56:16|1685.52
09:56:17|1685.52
09:56:18|1685.65
09:56:19|1685.9
09:56:20|1685.89
09:56:21|1685.89
09:56:22|1685.89
09:56:23|1685.89
09:56:24|1685.89
09:56:25|1685.89
09:56:26|1686.04
09:56:27|1686.47
09:56:28|1686.84
09:56:29|1687.
09:56:30|1687.
09:56:31|1687.
09:56:32|1687.21
09:56:33|1687.19
09:56:34|1686.86
09:56:36|1686.56
09:56:37|1686.15
09:56:38|1686.15
09:56:39|1686.16
09:56:40|1686.15
09:56:40|1686.16
09:56:41|1686.16
09:56:42|1686.16
09:56:44|1686.15
09:56:44|1686.15
09:56:45|1686.15
09:56:46|1686.15
09:56:47|1686.57
09:56:48|1686.73
09:56:49|1686.73
09:56:50|1686.88
09:56:51|1686.74
09:56:52|1686.73
09:56:53|1686.73
09:56:54|1686.73
09:56:56|1686.17
09:56:57|1686.17
09:56:57|1686.17
09:56:58|1686.17
09:56:59|1686.35
09:57:01|1686.54
09:57:02|1686.67
09:57:03|1686.68
09:57:04|1686.68
09:57:06|1686.68
09:57:07|1687.
09:57:08|1687.
09:57:10|1687.17
09:57:10|1687.17
09:57:12|1687.2
09:57:13|1687.66
09:57:14|1687.72
09:57:15|1687.58
09:57:16|1687.58
09:57:17|1687.72
09:57:18|1687.72
09:57:19|1687.72
09:57:20|1687.63
09:57:22|1687.63
09:57:22|1687.62
09:57:23|1687.88
09:57:25|1687.88
09:57:26|1687.48
09:57:26|1687.47
09:57:28|1687.47
09:57:28|1687.47
09:57:29|1687.47
09:57:30|1687.61
09:57:31|1687.14
09:57:32|1687.39
09:57:34|1687.39
09:57:35|1687.4
09:57:36|1687.4
09:57:37|1687.4
09:57:38|1687.18
09:57:39|1687.18
09:57:40|1687.17
09:57:41|1687.32
09:57:42|1687.4
09:57:43|1687.4
09:57:44|1687.48
09:57:45|1687.48
09:57:46|1687.48
09:57:47|1687.48
09:57:48|1687.48
09:57:49|1687.48
09:57:50|1687.48
09:57:51|1687.49
09:57:52|1687.35
09:57:53|1687.35
09:57:54|1687.44
09:57:55|1687.35
09:57:56|1687.35
09:57:57|1687.43
09:57:59|1687.37
09:57:59|1687.37
09:58:00|1687.37
09:58:01|1687.5
09:58:02|1687.61
09:58:04|1687.61
09:58:06|1687.61
09:58:07|1687.61
09:58:08|1687.6
09:58:09|1687.32
09:58:10|1687.32
09:58:11|1687.32
09:58:13|1687.32
09:58:13|1687.32
09:58:15|1687.31
09:58:16|1687.31
09:58:17|1687.31
09:58:18|1687.31
09:58:19|1687.31
09:58:20|1687.31
09:58:21|1687.31
09:58:22|1687.31
09:58:23|1687.31
09:58:24|1687.31
09:58:25|1687.31
09:58:26|1687.31
09:58:27|1687.31
09:58:28|1687.31
09:58:29|1687.31
09:58:30|1687.31
09:58:31|1687.11
09:58:33|1687.11
09:58:33|1687.11
09:58:34|1687.11
09:58:35|1687.11
09:58:36|1687.11
09:58:37|1687.11
09:58:39|1687.11
09:58:39|1687.1
09:58:40|1687.03
09:58:41|1687.03
09:58:42|1687.02
09:58:43|1687.03
09:58:45|1687.03
09:58:46|1687.11
09:58:47|1687.11
09:58:47|1687.11
09:58:48|1687.11
09:58:50|1687.31
09:58:50|1687.3
09:58:51|1687.3
09:58:53|1687.3
09:58:53|1687.32
09:58:54|1687.32
09:58:55|1687.32
09:58:56|1687.32
09:58:58|1687.14
09:58:59|1687.
09:58:59|1686.8
09:59:01|1686.8
09:59:02|1686.8
09:59:03|1686.81
09:59:04|1686.81
09:59:04|1686.71
09:59:06|1686.71
09:59:07|1686.71
09:59:08|1686.71
09:59:09|1686.71
09:59:10|1686.81
09:59:11|1686.81
09:59:12|1686.81
09:59:14|1686.81
09:59:15|1686.95
09:59:16|1686.95
09:59:16|1686.95
09:59:17|1686.95
09:59:19|1686.95
09:59:19|1686.72
09:59:20|1686.64
09:59:22|1686.62
09:59:23|1686.46
09:59:24|1686.41
09:59:25|1686.47
09:59:26|1686.54
09:59:27|1686.54
09:59:28|1686.54
09:59:29|1686.56
09:59:30|1686.64
09:59:31|1686.82
09:59:32|1686.82
09:59:33|1686.65
09:59:34|1686.65
09:59:35|1686.65
09:59:36|1686.65
09:59:37|1686.68
09:59:38|1686.92
09:59:39|1686.89
09:59:40|1686.89
09:59:42|1686.89
09:59:42|1686.89
09:59:43|1686.9
09:59:44|1686.9
09:59:45|1686.9
09:59:47|1686.9
09:59:47|1686.9
09:59:49|1686.81
09:59:49|1686.81
09:59:50|1686.81
09:59:52|1686.81
09:59:53|1686.81
09:59:54|1686.81
09:59:55|1686.8
09:59:56|1686.8
09:59:57|1686.81
09:59:58|1687.28
10:00:00|1687.29
10:00:01|1687.3
10:00:02|1687.3
10:00:03|1687.3
10:00:04|1687.3
10:00:05|1687.03
10:00:07|1687.54
10:00:08|1687.69
10:00:10|1687.69
10:00:11|1687.69
10:00:11|1687.34
10:00:13|1687.34
10:00:13|1687.31
10:00:16|1687.15
10:00:16|1687.15
10:00:17|1687.16
10:00:18|1687.16
10:00:19|1687.16
10:00:20|1687.16
10:00:21|1687.18
10:00:22|1687.32
10:00:24|1687.32
10:00:25|1687.33
10:00:26|1687.33
10:00:27|1687.33
10:00:28|1687.01
10:00:29|1687.01
10:00:30|1687.01
10:00:31|1687.01
10:00:32|1687.01
10:00:33|1687.01
10:00:35|1686.71
10:00:36|1686.86
10:00:36|1686.7
10:00:38|1686.85
10:00:38|1687.01
10:00:39|1687.16
10:00:41|1687.29
10:00:42|1687.29
10:00:43|1687.29
10:00:43|1687.29
10:00:45|1687.3
10:00:45|1687.3
10:00:46|1687.3
10:00:48|1687.3
10:00:49|1687.29
10:00:49|1687.3
10:00:51|1687.3
10:00:51|1687.59
10:00:53|1687.28
10:00:54|1687.28
10:00:55|1687.28
10:00:56|1687.28
10:00:57|1687.28
10:00:58|1687.28
10:00:59|1687.28
10:01:00|1687.28
10:01:01|1687.28
10:01:02|1687.28
10:01:03|1687.3
10:01:04|1687.5
10:01:05|1687.5
10:01:07|1687.5
10:01:07|1687.5
10:01:09|1687.5
10:01:10|1687.6
10:01:11|1687.6
10:01:12|1687.69
10:01:14|1687.69
10:01:15|1687.69
10:01:16|1687.69
10:01:16|1687.69
10:01:17|1687.69
10:01:18|1687.69
10:01:19|1687.69
10:01:20|1687.48
10:01:22|1687.33
10:01:23|1687.33
10:01:24|1687.33
10:01:25|1687.33
10:01:26|1687.51
10:01:27|1687.51
10:01:28|1687.52
10:01:29|1687.52
10:01:31|1687.2
10:01:31|1687.2
10:01:32|1687.2
10:01:33|1687.2
10:01:34|1687.2
10:01:36|1687.18
10:01:37|1687.18
10:01:38|1687.18
10:01:39|1687.18
10:01:40|1687.33
10:01:41|1687.62
10:01:42|1687.62
10:01:43|1687.47
10:01:44|1687.69
10:01:45|1687.71
10:01:46|1687.71
10:01:48|1687.84
10:01:48|1687.85
10:01:50|1687.85
10:01:51|1687.85
10:01:51|1687.85
10:01:52|1687.85
10:01:54|1687.85
10:01:55|1687.95
10:01:56|1687.98
10:01:57|1687.99
10:01:57|1687.84
10:01:58|1687.67
10:02:00|1687.67
10:02:01|1687.67
10:02:02|1687.67
10:02:03|1687.67
10:02:04|1687.67
10:02:05|1687.67
10:02:06|1687.67
10:02:08|1687.67
10:02:09|1687.67
10:02:10|1687.68
10:02:11|1687.68
10:02:12|1687.68
10:02:13|1687.68
10:02:14|1687.68
10:02:16|1687.67
10:02:17|1687.68
10:02:18|1687.68
10:02:19|1687.68
10:02:20|1687.68
10:02:21|1687.68
10:02:22|1687.68
10:02:22|1687.68
10:02:24|1687.68
10:02:24|1687.8
10:02:25|1687.8
10:02:26|1687.8
10:02:28|1687.53
10:02:29|1687.53
10:02:29|1687.53
10:02:31|1687.53
10:02:32|1687.53
10:02:33|1687.53
10:02:34|1687.52
10:02:35|1687.52
10:02:36|1687.52
10:02:37|1687.52
10:02:38|1687.68
10:02:39|1687.68
10:02:40|1687.82
10:02:41|1688.
10:02:42|1688.
10:02:43|1688.
10:02:44|1688.
10:02:45|1688.
10:02:46|1688.
10:02:47|1688.
10:02:48|1688.
10:02:49|1688.
10:02:50|1687.99
10:02:51|1687.99
10:02:52|1687.99
10:02:53|1687.99
10:02:54|1687.99
10:02:55|1688.
10:02:56|1688.29
10:02:57|1688.29
10:02:58|1688.01
10:02:59|1688.01
10:03:00|1688.
10:03:01|1687.68
10:03:02|1687.68
10:03:03|1688.
10:03:04|1688.
10:03:05|1687.99
10:03:06|1687.99
10:03:07|1687.99
10:03:09|1687.99
10:03:09|1687.99
10:03:10|1687.99
10:03:11|1687.99
10:03:12|1687.83
10:03:13|1687.83
10:03:15|1687.83
10:03:15|1687.69
10:03:17|1687.69
10:03:20|1687.69
10:03:21|1687.69
10:03:22|1687.7
10:03:23|1687.7
10:03:24|1687.7
10:03:25|1687.7
10:03:26|1687.7
10:03:27|1687.68
10:03:29|1687.65
10:03:30|1687.65
10:03:30|1687.65
10:03:32|1687.66
10:03:33|1687.66
10:03:33|1687.66
10:03:35|1687.93
10:03:35|1687.93
10:03:37|1687.84
10:03:38|1687.84
10:03:39|1687.83
10:03:40|1687.83
10:03:41|1687.84
10:03:42|1687.83
10:03:43|1687.83
10:03:45|1687.83
10:03:45|1687.82
10:03:46|1687.82
10:03:47|1687.82
10:03:49|1687.84
10:03:50|1687.84
10:03:51|1687.84
10:03:52|1687.84
10:03:53|1687.84
10:03:53|1687.84
10:03:55|1687.84
10:03:56|1687.84
10:03:56|1688.01
10:03:58|1688.01
10:03:58|1688.01
10:04:00|1688.02
10:04:00|1688.02
10:04:02|1688.36
10:04:03|1688.41
10:04:04|1688.43
10:04:05|1688.43
10:04:06|1688.43
10:04:06|1688.43
10:04:08|1688.43
10:04:10|1688.23
10:04:10|1688.23
10:04:12|1688.4
10:04:14|1688.4
10:04:14|1688.4
10:04:16|1688.44
10:04:17|1688.44
10:04:17|1688.44
10:04:18|1688.44
10:04:19|1688.43
10:04:20|1688.44
10:04:22|1688.44
10:04:22|1688.44
10:04:24|1688.44
10:04:25|1688.43
10:04:25|1688.43
10:04:27|1688.44
10:04:27|1688.17
10:04:28|1688.17
10:04:30|1688.17
10:04:30|1688.39
10:04:32|1688.38
10:04:32|1688.38
10:04:34|1688.38
10:04:34|1688.38
10:04:35|1688.38
10:04:37|1688.38
10:04:38|1688.38
10:04:38|1688.38
10:04:40|1688.38
10:04:41|1688.38
10:04:42|1688.38
10:04:43|1688.41
10:04:45|1688.6
10:04:45|1688.6
10:04:47|1688.69
10:04:48|1688.69
10:04:48|1688.69
10:04:50|1688.69
10:04:50|1688.69
10:04:52|1688.69
10:04:53|1688.69
10:04:55|1688.69
10:04:55|1688.69
10:04:56|1688.69
10:04:57|1688.69
10:04:58|1688.69
10:04:59|1688.69
10:05:00|1688.7
10:05:01|1688.7
10:05:02|1688.7
10:05:03|1688.7
10:05:04|1688.39
10:05:05|1688.38
10:05:07|1688.17
10:05:08|1688.02
10:05:08|1688.01
10:05:11|1688.01
10:05:12|1688.01
10:05:13|1688.01
10:05:13|1688.01
10:05:14|1688.02
10:05:15|1688.02
10:05:17|1688.02
10:05:18|1688.16
10:05:20|1688.51
10:05:20|1688.43
10:05:22|1688.43
10:05:22|1688.43
10:05:24|1688.43
10:05:25|1688.43
10:05:26|1688.43
10:05:27|1688.33
10:05:29|1688.33
10:05:29|1688.23
10:05:31|1688.23
10:05:31|1687.71
10:05:33|1687.71
10:05:34|1687.71
10:05:35|1687.7
10:05:35|1687.7
10:05:37|1687.7
10:05:37|1687.7
10:05:38|1687.21
10:05:39|1687.21
10:05:40|1687.1
10:05:42|1686.81
10:05:43|1686.5
10:05:43|1686.31
10:05:44|1686.31
10:05:45|1686.31
10:05:46|1686.31
10:05:47|1686.48
10:05:49|1686.48
10:05:49|1686.48
10:05:50|1686.5
10:05:52|1686.91
10:05:53|1686.91
10:05:54|1686.91
10:05:55|1687.29
10:05:56|1687.3
10:05:57|1687.32
10:05:58|1687.32
10:05:59|1687.32
10:06:01|1687.39
10:06:01|1687.4
10:06:02|1687.47
10:06:03|1687.47
10:06:04|1687.71
10:06:05|1687.79
10:06:07|1687.8
10:06:07|1687.66
10:06:08|1687.66
10:06:10|1687.66
10:06:11|1687.06
10:06:12|1687.1
10:06:14|1687.1
10:06:15|1687.44
10:06:16|1687.49
10:06:17|1687.49
10:06:18|1687.49
10:06:19|1687.49
10:06:20|1687.49
10:06:22|1687.66
10:06:23|1687.66
10:06:25|1687.87
10:06:25|1687.87
10:06:26|1687.87
10:06:27|1687.87
10:06:28|1687.99
10:06:30|1687.99
10:06:32|1688.
10:06:32|1688.
10:06:33|1688.
10:06:34|1688.
10:06:35|1688.
10:06:36|1688.
10:06:37|1688.18
10:06:39|1688.2
10:06:40|1688.2
10:06:40|1688.2
10:06:42|1688.2
10:06:42|1688.2
10:06:44|1688.3
10:06:44|1688.3
10:06:46|1688.3
10:06:48|1688.3
10:06:48|1688.3
10:06:49|1688.29
10:06:50|1688.29
10:06:51|1688.29
10:06:52|1688.3
10:06:53|1688.3
10:06:54|1688.35
10:06:55|1688.31
10:06:56|1688.32
10:06:57|1688.32
10:06:58|1688.32
10:06:59|1688.32
10:07:00|1688.32
10:07:01|1688.32
10:07:02|1688.32
10:07:03|1688.32
10:07:04|1688.32
10:07:05|1688.32
10:07:06|1688.32
10:07:07|1688.32
10:07:08|1688.32
10:07:10|1688.32
10:07:10|1688.32
10:07:12|1688.32
10:07:14|1688.32
10:07:14|1688.32
10:07:16|1688.32
10:07:16|1688.32
10:07:18|1688.32
10:07:19|1688.32
10:07:19|1688.32
10:07:20|1688.33
10:07:21|1688.32
10:07:23|1688.32
10:07:24|1688.32
10:07:24|1688.32
10:07:26|1688.32
10:07:27|1688.32
10:07:28|1688.32
10:07:29|1688.36
10:07:30|1688.36
10:07:31|1688.36
10:07:32|1688.36
10:07:33|1688.36
10:07:34|1688.36
10:07:35|1688.36
10:07:36|1688.36
10:07:37|1688.35
10:07:39|1688.35
10:07:39|1688.57
10:07:41|1688.6
10:07:42|1688.6
10:07:43|1688.6
10:07:44|1688.6
10:07:45|1688.6
10:07:45|1688.6
10:07:47|1688.62
10:07:48|1688.37
10:07:49|1688.37
10:07:49|1688.36
10:07:50|1688.36
10:07:52|1688.32
10:07:53|1688.32
10:07:54|1688.32
10:07:55|1688.32
10:07:56|1688.32
10:07:57|1688.32
10:07:58|1688.32
10:07:59|1688.32
10:07:59|1688.32
10:08:02|1688.33
10:08:02|1688.33
10:08:03|1688.62
10:08:04|1688.7
10:08:05|1688.82
10:08:06|1688.82
10:08:07|1688.79
10:08:08|1688.6
10:08:10|1688.6
10:08:11|1688.6
10:08:11|1688.32
10:08:13|1688.32
10:08:14|1688.32
10:08:15|1688.32
10:08:16|1688.33
10:08:18|1688.33
10:08:18|1688.42
10:08:20|1688.42
10:08:21|1688.42
10:08:22|1688.42
10:08:24|1688.41
10:08:25|1688.41
10:08:26|1688.41
10:08:27|1688.42
10:08:29|1688.41
10:08:29|1688.38
10:08:31|1688.38
10:08:32|1688.39
10:08:33|1688.39
10:08:33|1688.39
10:08:35|1688.39
10:08:36|1688.54
10:08:36|1688.54
10:08:37|1688.54
10:08:39|1688.54
10:08:40|1688.54
10:08:40|1688.54
10:08:42|1688.54
10:08:43|1688.54
10:08:44|1688.54
10:08:45|1688.54
10:08:46|1688.54
10:08:47|1688.54
10:08:48|1688.54
10:08:49|1688.54
10:08:50|1688.54
10:08:51|1688.54
10:08:52|1688.59
10:08:53|1688.59
10:08:54|1688.59
10:08:55|1688.59
10:08:56|1688.59
10:08:57|1688.59
10:08:58|1688.59
10:08:59|1688.6
10:09:00|1688.6
10:09:01|1688.4
10:09:02|1688.4
10:09:03|1688.39
10:09:05|1688.34
10:09:05|1688.2
10:09:06|1687.93
10:09:08|1687.77
10:09:08|1687.01
10:09:09|1687.21
10:09:10|1687.21
10:09:11|1687.01
10:09:13|1687.17
10:09:14|1687.17
10:09:16|1687.15
10:09:16|1687.15
10:09:17|1687.15
10:09:18|1687.15
10:09:20|1687.15
10:09:21|1687.05
10:09:22|1687.05
10:09:23|1687.17
10:09:24|1687.17
10:09:25|1687.17
10:09:26|1687.04
10:09:27|1687.04
10:09:28|1686.81
10:09:29|1686.7
10:09:31|1686.7
10:09:32|1686.72
10:09:32|1686.72
10:09:34|1686.85
10:09:34|1686.88
10:09:35|1686.9
10:09:37|1686.9
10:09:37|1687.03
10:09:38|1686.75
10:09:39|1686.75
10:09:41|1686.75
10:09:41|1686.75
10:09:42|1686.75
10:09:44|1686.72
10:09:45|1686.72
10:09:45|1686.72
10:09:46|1686.7
10:09:47|1686.7
10:09:48|1686.7
10:09:50|1686.7
10:09:50|1686.61
10:09:52|1686.5
10:09:53|1686.5
10:09:54|1686.51
10:09:55|1686.41
10:09:56|1686.41
10:09:57|1686.41
10:09:58|1686.41
10:09:59|1686.41
10:10:00|1686.41
10:10:01|1686.41
10:10:02|1686.41
10:10:03|1686.41
10:10:04|1686.53
10:10:05|1686.53
10:10:07|1686.
10:10:08|1686.01
10:10:08|1686.01
10:10:09|1685.91
10:10:10|1685.67
10:10:11|1685.79
10:10:12|1685.79
10:10:14|1685.79
10:10:16|1685.79
10:10:17|1685.79
10:10:18|1685.79
10:10:19|1685.79
10:10:20|1685.79
10:10:21|1685.78
10:10:22|1685.78
10:10:23|1685.78
10:10:24|1685.63
10:10:26|1685.47
10:10:26|1685.47
10:10:27|1685.47
10:10:29|1685.47
10:10:30|1685.55
10:10:31|1685.47
10:10:32|1685.47
10:10:33|1685.02
10:10:34|1685.02
10:10:35|1685.02
10:10:36|1685.02
10:10:37|1685.01
10:10:38|1685.
10:10:39|1685.
10:10:41|1685.
10:10:41|1684.97
10:10:42|1684.97
10:10:43|1684.96
10:10:44|1684.9
10:10:46|1684.9
10:10:47|1684.9
10:10:48|1684.9
10:10:48|1684.76
10:10:50|1684.7
10:10:50|1684.7
10:10:52|1684.21
10:10:52|1684.21
10:10:53|1684.2
10:10:55|1684.2
10:10:55|1684.2
10:10:56|1684.21
10:10:58|1684.21
10:10:58|1684.21
10:11:00|1684.37
10:11:01|1684.69
10:11:02|1684.85
10:11:03|1684.85
10:11:04|1684.84
10:11:05|1684.84
10:11:06|1684.84
10:11:07|1685.29
10:11:08|1685.29
10:11:09|1685.29
10:11:10|1685.29
10:11:11|1685.29
10:11:12|1685.3
10:11:13|1685.3
10:11:15|1685.4
10:11:15|1685.4
10:11:16|1685.4
10:11:18|1685.4
10:11:19|1685.4
10:11:21|1685.4
10:11:22|1685.4
10:11:23|1685.39
10:11:25|1685.39
10:11:25|1685.39
10:11:27|1685.39
10:11:27|1685.39
10:11:29|1685.39
10:11:30|1685.39
10:11:30|1685.39
10:11:31|1685.14
10:11:32|1685.01
10:11:34|1685.
10:11:35|1684.97
10:11:36|1684.97
10:11:37|1684.97
10:11:38|1684.97
10:11:39|1684.98
10:11:40|1684.98
10:11:41|1684.98
10:11:42|1684.98
10:11:43|1685.13
10:11:44|1685.13
10:11:45|1685.13
10:11:47|1685.13
10:11:47|1685.13
10:11:48|1685.01
10:11:50|1685.01
10:11:50|1684.99
10:11:51|1684.98
10:11:52|1684.98
10:11:53|1684.92
10:11:54|1684.92
10:11:56|1685.
10:11:57|1684.9
10:11:57|1684.9
10:11:58|1684.9
10:11:59|1684.9
10:12:01|1684.9
10:12:02|1684.9
10:12:03|1684.5
10:12:04|1684.5
10:12:05|1684.5
10:12:06|1684.5
10:12:08|1684.4
10:12:08|1684.32
10:12:10|1684.32
10:12:11|1684.67
10:12:12|1684.45
10:12:13|1684.34
10:12:14|1684.34
10:12:15|1684.61
10:12:16|1684.9
10:12:17|1684.99
10:12:18|1685.26
10:12:20|1685.5
10:12:21|1685.5
10:12:22|1685.56
10:12:23|1685.79
10:12:24|1685.79
10:12:26|1685.79
10:12:27|1685.79
10:12:28|1685.79
10:12:28|1685.78
10:12:30|1685.78
10:12:31|1685.44
10:12:32|1685.56
10:12:33|1685.56
10:12:34|1685.56
10:12:35|1685.32
10:12:37|1685.32
10:12:38|1685.32
10:12:39|1685.41
10:12:40|1685.41
10:12:41|1685.55
10:12:42|1685.52
10:12:43|1685.52
10:12:44|1685.53
10:12:45|1685.52
10:12:46|1685.52
10:12:47|1685.51
10:12:48|1685.51
10:12:49|1685.5
10:12:50|1685.5
10:12:51|1685.5
10:12:52|1685.5
10:12:53|1685.5
10:12:54|1685.3
10:12:55|1685.3
10:12:56|1685.3
10:12:57|1685.3
10:12:58|1685.3
10:12:59|1685.3
10:13:00|1685.3
10:13:01|1685.3
10:13:02|1685.4
10:13:03|1685.4
10:13:04|1685.4
10:13:05|1685.4
10:13:06|1685.4
10:13:08|1685.53
10:13:09|1685.53
10:13:10|1685.53
10:13:11|1685.53
10:13:12|1685.75
10:13:13|1685.75
10:13:14|1685.87
10:13:15|1685.87
10:13:16|1685.87
10:13:17|1685.87
10:13:18|1685.87
10:13:19|1685.74
10:13:20|1685.56
10:13:21|1685.55
10:13:22|1685.55
10:13:23|1685.55
10:13:24|1685.56
10:13:25|1685.56
10:13:26|1685.56
10:13:27|1685.56
10:13:28|1685.56
10:13:29|1685.56
10:13:30|1685.56
10:13:31|1685.7
10:13:33|1685.7
10:13:34|1685.7
10:13:34|1685.7
10:13:36|1685.7
10:13:36|1685.7
10:13:38|1685.7
10:13:38|1685.7
10:13:40|1685.7
10:13:41|1685.51
10:13:42|1685.51
10:13:43|1685.51
10:13:45|1685.44
10:13:46|1685.44
10:13:46|1685.44
10:13:48|1685.51
10:13:48|1685.51
10:13:50|1685.51
10:13:51|1685.51
10:13:52|1685.51
10:13:52|1685.51
10:13:53|1685.51
10:13:55|1685.51
10:13:56|1685.51
10:13:56|1685.51
10:13:58|1685.51
10:13:59|1685.51
10:14:00|1685.51
10:14:00|1685.51
10:14:02|1685.51
10:14:03|1685.51
10:14:05|1685.53
10:14:06|1685.53
10:14:08|1685.56
10:14:08|1685.56
10:14:09|1685.56
10:14:10|1685.01
10:14:11|1685.01
10:14:12|1685.01
10:14:13|1685.01
10:14:14|1685.53
10:14:15|1685.53
10:14:16|1685.53
10:14:17|1685.53
10:14:18|1685.53
10:14:20|1685.53
10:14:21|1685.53
10:14:22|1685.53
10:14:23|1685.53
10:14:24|1685.13
10:14:24|1685.13
10:14:26|1685.13
10:14:27|1685.13
10:14:28|1684.61
10:14:29|1684.51
10:14:30|1684.21
10:14:31|1684.21
10:14:31|1684.21
10:14:34|1684.77
10:14:34|1684.77
10:14:35|1684.78
10:14:36|1684.77
10:14:37|1684.61
10:14:38|1684.88
10:14:40|1684.77
10:14:40|1684.77
10:14:42|1684.77
10:14:44|1684.77
10:14:44|1684.77
10:14:46|1684.77
10:14:46|1684.77
10:14:47|1684.77
10:14:49|1684.21
10:14:51|1684.2
10:14:51|1684.2
10:14:52|1684.2
10:14:53|1683.89
10:14:54|1682.45
10:14:55|1681.48
10:14:56|1681.31
10:14:57|1681.48
10:14:58|1681.73
10:14:59|1682.
10:15:00|1682.
10:15:02|1681.89
10:15:03|1681.75
10:15:04|1681.66
10:15:06|1681.87
10:15:06|1681.87
10:15:07|1681.88
10:15:08|1682.59
10:15:09|1682.59
10:15:10|1682.59
10:15:12|1682.59
10:15:13|1682.94
10:15:14|1682.68
10:15:15|1682.68
10:15:15|1682.85
10:15:16|1682.85
10:15:17|1683.2
10:15:19|1683.3
10:15:21|1683.3
10:15:21|1683.3
10:15:22|1683.3
10:15:24|1683.3
10:15:25|1683.4
10:15:25|1683.4
10:15:26|1683.4
10:15:27|1683.4
10:15:30|1683.4
10:15:30|1683.4
10:15:31|1683.4
10:15:32|1683.4
10:15:34|1683.13
10:15:35|1683.13
10:15:36|1683.13
10:15:37|1683.12
10:15:38|1683.01
10:15:39|1683.01
10:15:40|1683.01
10:15:41|1682.18
10:15:42|1682.26
10:15:43|1682.26
10:15:44|1682.27
10:15:45|1682.27
10:15:46|1682.
10:15:47|1682.01
10:15:48|1681.81
10:15:49|1681.94
10:15:50|1681.94
10:15:51|1682.15
10:15:52|1682.15
10:15:53|1682.17
10:15:54|1682.73
10:15:55|1682.92
10:15:56|1682.69
10:15:58|1682.7
10:15:58|1682.84
10:16:00|1682.84
10:16:01|1682.84
10:16:02|1682.84
10:16:03|1682.86
10:16:04|1682.86
10:16:05|1682.86
10:16:05|1682.87
10:16:07|1682.87
10:16:08|1682.87
10:16:09|1682.87
10:16:10|1682.92
10:16:11|1682.92
10:16:12|1682.92
10:16:13|1682.92
10:16:14|1682.92
10:16:15|1682.92
10:16:15|1682.92
10:16:16|1682.92
10:16:18|1683.
10:16:19|1682.99
10:16:21|1682.95
10:16:22|1682.71
10:16:23|1682.36
10:16:24|1682.61
10:16:24|1682.77
10:16:26|1683.
10:16:27|1683.
10:16:29|1683.29
10:16:29|1683.4
10:16:31|1683.4
10:16:32|1683.47
10:16:33|1683.47
10:16:33|1683.47
10:16:34|1683.47
10:16:35|1683.47
10:16:37|1683.5
10:16:37|1683.5
10:16:39|1683.5
10:16:41|1683.5
10:16:42|1683.5
10:16:43|1683.5
10:16:44|1683.5
10:16:45|1683.5
10:16:46|1683.5
10:16:47|1683.5
10:16:48|1683.53
10:16:49|1683.52
10:16:50|1683.52
10:16:51|1683.52
10:16:52|1683.52
10:16:53|1683.52
10:16:54|1683.52
10:16:55|1683.52
10:16:56|1682.95
10:16:57|1682.98
10:16:58|1682.98
10:16:59|1683.21
10:17:00|1683.21
10:17:02|1683.22
10:17:03|1683.22
10:17:03|1683.21
10:17:05|1683.21
10:17:05|1683.21
10:17:06|1683.06
10:17:08|1683.32
10:17:09|1683.49
10:17:10|1683.56
10:17:11|1683.56
10:17:12|1683.56
10:17:14|1683.56
10:17:15|1683.56
10:17:15|1683.56
10:17:17|1683.56
10:17:18|1683.57
10:17:19|1683.57
10:17:19|1683.57
10:17:21|1683.57
10:17:23|1683.9
10:17:23|1683.98
10:17:25|1683.98
10:17:26|1683.98
10:17:26|1683.98
10:17:29|1683.71
10:17:30|1683.71
10:17:31|1683.71
10:17:32|1683.71
10:17:33|1683.71
10:17:33|1683.71
10:17:35|1683.73
10:17:36|1683.84
10:17:38|1683.84
10:17:38|1683.84
10:17:39|1683.84
10:17:40|1683.84
10:17:41|1683.86
10:17:42|1683.86
10:17:43|1683.99
10:17:44|1683.99
10:17:45|1683.99
10:17:47|1683.34
10:17:48|1683.33
10:17:49|1683.33
10:17:50|1683.33
10:17:51|1683.33
10:17:52|1683.33
10:17:53|1683.33
10:17:54|1683.33
10:17:55|1683.33
10:17:56|1683.33
10:17:57|1683.22
10:17:58|1683.64
10:17:59|1683.64
10:18:00|1683.64
10:18:01|1683.64
10:18:02|1683.64
10:18:03|1683.34
10:18:04|1683.34
10:18:05|1683.13
10:18:06|1683.13
10:18:07|1683.13
10:18:08|1683.13
10:18:09|1683.12
10:18:10|1683.01
10:18:11|1683.01
10:18:12|1683.01
10:18:13|1683.15
10:18:14|1683.15
10:18:15|1683.15
10:18:16|1683.15
10:18:17|1683.15
10:18:18|1683.16
10:18:19|1683.15
10:18:20|1683.16
10:18:21|1683.16
10:18:22|1683.15
10:18:23|1683.16
10:18:24|1683.15
10:18:26|1683.15
10:18:26|1683.15
10:18:28|1683.15
10:18:29|1683.15
10:18:30|1683.16
10:18:31|1683.16
10:18:33|1683.16
10:18:34|1683.16
10:18:35|1683.15
10:18:36|1683.15
10:18:37|1682.51
10:18:38|1682.51
10:18:39|1682.51
10:18:40|1682.53
10:18:41|1682.64
10:18:42|1682.65
10:18:43|1682.85
10:18:44|1682.96
10:18:45|1682.96
10:18:46|1682.96
10:18:47|1682.96
10:18:48|1682.96
10:18:49|1682.96
10:18:50|1683.11
10:18:52|1683.11
10:18:52|1683.12
10:18:53|1683.12
10:18:54|1683.15
10:18:55|1683.15
10:18:57|1683.15
10:18:58|1683.16
10:18:59|1683.16
10:19:00|1683.15
10:19:01|1683.15
10:19:02|1683.12
10:19:03|1683.12
10:19:04|1683.39
10:19:05|1683.39
10:19:06|1683.33
10:19:07|1683.32
10:19:08|1683.32
10:19:09|1683.32
10:19:10|1683.32
10:19:11|1683.14
10:19:12|1683.14
10:19:13|1683.14
10:19:14|1682.81
10:19:15|1682.51
10:19:16|1682.51
10:19:17|1682.51
10:19:18|1682.51
10:19:19|1682.55
10:19:20|1682.54
10:19:21|1682.55
10:19:22|1682.71
10:19:23|1682.71
10:19:24|1682.71
10:19:26|1682.71
10:19:26|1682.71
10:19:28|1682.65
10:19:30|1682.64
10:19:30|1682.64
10:19:32|1682.54
10:19:33|1682.54
10:19:34|1682.55
10:19:35|1682.2
10:19:36|1682.15
10:19:38|1682.15
10:19:38|1682.15
10:19:39|1682.16
10:19:41|1682.15
10:19:42|1682.15
10:19:43|1682.15
10:19:44|1682.84
10:19:45|1682.84
10:19:46|1682.86
10:19:47|1682.86
10:19:48|1682.86
10:19:49|1682.86
10:19:50|1682.86
10:19:51|1682.86
10:19:52|1682.65
10:19:53|1682.8
10:19:54|1682.8
10:19:56|1682.79
10:19:56|1682.79
10:19:57|1682.79
10:19:58|1682.78
10:19:59|1682.78
10:20:00|1682.77
10:20:01|1682.65
10:20:02|1682.46
10:20:04|1682.45
10:20:04|1682.45
10:20:06|1682.61
10:20:07|1682.62
10:20:08|1682.62
10:20:09|1682.62
10:20:10|1682.62
10:20:13|1682.31
10:20:13|1682.31
10:20:14|1682.5
10:20:15|1682.16
10:20:16|1682.16
10:20:17|1682.16
10:20:18|1681.59
10:20:19|1681.81
10:20:21|1681.72
10:20:22|1681.78
10:20:23|1681.78
10:20:24|1681.8
10:20:26|1681.8
10:20:27|1681.51
10:20:29|1682.11
10:20:30|1682.
10:20:32|1682.
10:20:33|1681.81
10:20:34|1681.8
10:20:35|1681.8
10:20:36|1681.8
10:20:37|1681.8
10:20:38|1681.8
10:20:39|1681.81
10:20:40|1681.81
10:20:41|1681.81
10:20:43|1681.8
10:20:43|1681.8
10:20:44|1681.64
10:20:45|1681.65
10:20:46|1681.65
10:20:47|1681.7
10:20:48|1681.81
10:20:49|1681.81
10:20:51|1681.7
10:20:51|1681.68
10:20:53|1681.68
10:20:54|1681.68
10:20:54|1681.67
10:20:55|1681.67
10:20:57|1681.67
10:20:57|1681.12
10:20:59|1680.49
10:21:00|1680.4
10:21:01|1680.54
10:21:02|1680.35
10:21:03|1680.16
10:21:04|1680.
10:21:05|1679.42
10:21:06|1679.64
10:21:07|1679.25
10:21:07|1679.87
10:21:09|1680.15
10:21:10|1679.89
10:21:11|1679.92
10:21:12|1679.5
10:21:12|1679.67
10:21:14|1679.68
10:21:15|1679.58
10:21:16|1679.79
10:21:17|1679.79
10:21:18|1679.85
10:21:18|1679.85
10:21:19|1679.95
10:21:21|1679.84
10:21:22|1679.8
10:21:23|1679.63
10:21:23|1679.96
10:21:25|1679.96
10:21:25|1679.96
10:21:26|1680.21
10:21:28|1680.5
10:21:29|1680.8
10:21:31|1680.8
10:21:31|1681.28
10:21:33|1681.17
10:21:34|1681.17
10:21:36|1681.17
10:21:37|1681.17
10:21:38|1681.17
10:21:38|1681.17
10:21:39|1681.17
10:21:41|1681.01
10:21:42|1681.01
10:21:43|1681.01
10:21:45|1681.15
10:21:45|1681.15
10:21:47|1681.15
10:21:47|1681.15
10:21:48|1681.01
10:21:49|1681.01
10:21:50|1681.03
10:21:52|1681.03
10:21:52|1681.03
10:21:54|1681.03
10:21:54|1681.03
10:21:55|1681.03
10:21:57|1681.15
10:21:57|1681.15
10:21:59|1681.34
10:22:00|1681.4
10:22:01|1681.4
10:22:03|1681.4
10:22:03|1681.4
10:22:04|1681.4
10:22:06|1681.39
10:22:07|1681.4
10:22:08|1681.33
10:22:09|1681.32
10:22:10|1681.32
10:22:11|1681.4
10:22:12|1681.4
10:22:13|1681.33
10:22:14|1680.8
10:22:16|1680.88
10:22:16|1680.88
10:22:17|1681.41
10:22:18|1681.54
10:22:20|1681.54
10:22:20|1681.57
10:22:21|1681.6
10:22:23|1681.6
10:22:23|1681.6
10:22:25|1681.6
10:22:26|1681.6
10:22:27|1681.6
10:22:28|1681.6
10:22:29|1681.67
10:22:31|1681.68
10:22:31|1681.66
10:22:33|1681.66
10:22:33|1681.66
10:22:35|1681.66
10:22:35|1681.65
10:22:37|1681.56
10:22:38|1681.61
10:22:39|1681.61
10:22:40|1681.96
10:22:41|1682.02
10:22:42|1682.2
10:22:43|1682.2
10:22:44|1682.2
10:22:45|1682.2
10:22:46|1682.19
10:22:47|1682.02
10:22:48|1682.02
10:22:49|1681.76
10:22:50|1681.76
10:22:51|1681.76
10:22:52|1681.31
10:22:53|1681.31
10:22:54|1681.31
10:22:55|1681.31
10:22:56|1681.31
10:22:57|1681.31
10:22:59|1681.31
10:22:59|1681.31
10:23:00|1681.43
10:23:02|1681.43
10:23:03|1681.17
10:23:04|1681.17
10:23:06|1681.28
10:23:07|1681.28
10:23:08|1681.28
10:23:09|1681.28
10:23:11|1681.52
10:23:12|1681.61
10:23:13|1681.91
10:23:14|1681.91
10:23:15|1681.91
10:23:16|1681.91
10:23:17|1681.91
10:23:18|1681.91
10:23:19|1682.
10:23:20|1681.99
10:23:21|1681.99
10:23:22|1681.97
10:23:23|1681.97
10:23:25|1681.97
10:23:25|1681.88
10:23:27|1681.82
10:23:27|1681.82
10:23:29|1681.82
10:23:30|1681.82
10:23:31|1681.82
10:23:31|1681.82
10:23:33|1681.82
10:23:33|1681.82
10:23:34|1681.82
10:23:35|1681.82
10:23:36|1681.81
10:23:38|1681.81
10:23:39|1681.81
10:23:40|1681.91
10:23:41|1681.91
10:23:42|1681.91
10:23:43|1682.19
10:23:45|1682.07
10:23:46|1682.06
10:23:47|1682.06
10:23:48|1682.06
10:23:49|1681.98
10:23:50|1681.98
10:23:51|1681.98
10:23:52|1681.79
10:23:53|1681.8
10:23:54|1681.8
10:23:56|1681.91
10:23:57|1681.91
10:23:57|1682.07
10:23:59|1681.97
10:24:00|1681.97
10:24:01|1681.91
10:24:02|1681.95
10:24:03|1681.95
10:24:04|1681.95
10:24:05|1681.95
10:24:07|1682.05
10:24:08|1682.05
10:24:09|1682.05
10:24:10|1682.05
10:24:11|1682.29
10:24:11|1682.29
10:24:13|1682.29
10:24:14|1682.3
10:24:15|1682.4
10:24:16|1682.73
10:24:17|1682.79
10:24:18|1682.79
10:24:20|1682.8
10:24:20|1683.
10:24:22|1682.96
10:24:22|1682.96
10:24:24|1682.84
10:24:24|1683.
10:24:25|1683.
10:24:26|1683.
10:24:28|1683.12
10:24:30|1683.11
10:24:31|1683.
10:24:32|1682.99
10:24:33|1682.96
10:24:34|1682.96
10:24:35|1682.96
10:24:36|1682.96
10:24:37|1682.96
10:24:38|1682.95
10:24:39|1682.95
10:24:40|1682.93
10:24:41|1682.93
10:24:42|1682.93
10:24:43|1682.93
10:24:44|1682.75
10:24:45|1682.51
10:24:46|1682.51
10:24:47|1682.25
10:24:48|1682.21
10:24:49|1682.21
10:24:50|1682.21
10:24:51|1682.21
10:24:52|1682.21
10:24:53|1682.21
10:24:54|1682.21
10:24:55|1682.21
10:24:56|1682.2
10:24:57|1682.2
10:24:58|1682.18
10:24:59|1682.18
10:25:00|1682.18
10:25:01|1682.18
10:25:02|1682.01
10:25:03|1682.01
10:25:05|1682.01
10:25:06|1682.01
10:25:07|1682.01
10:25:08|1682.
10:25:09|1682.
10:25:10|1682.
10:25:11|1682.
10:25:12|1682.
10:25:13|1682.
10:25:14|1682.
10:25:14|1682.
10:25:16|1682.
10:25:17|1682.
10:25:17|1682.
10:25:19|1682.01
10:25:20|1682.01
10:25:21|1682.01
10:25:21|1682.01
10:25:23|1682.21
10:25:23|1682.5
10:25:25|1682.5
10:25:27|1682.67
10:25:27|1682.67
10:25:28|1682.01
10:25:30|1682.01
10:25:31|1682.01
10:25:33|1682.
10:25:34|1681.8
10:25:35|1681.8
10:25:36|1681.84
10:25:38|1682.06
10:25:39|1682.06
10:25:40|1682.06
10:25:41|1682.06
10:25:42|1681.52
10:25:43|1681.52
10:25:44|1681.52
10:25:45|1681.2
10:25:46|1681.2
10:25:46|1681.2
10:25:47|1681.2
10:25:49|1681.2
10:25:50|1681.2
10:25:51|1681.2
10:25:52|1681.35
10:25:53|1681.35
10:25:54|1681.93
10:25:55|1682.39
10:25:56|1682.39
10:25:57|1682.39
10:25:58|1682.39
10:25:59|1682.39
10:26:01|1682.39
10:26:02|1682.39
10:26:04|1681.77
10:26:04|1681.79
10:26:05|1681.87
10:26:06|1681.87
10:26:08|1681.87
10:26:09|1681.87
10:26:10|1681.87
10:26:11|1681.87
10:26:12|1681.87
10:26:13|1681.87
10:26:14|1681.96
10:26:14|1682.37
10:26:16|1682.37
10:26:17|1682.37
10:26:17|1682.37
10:26:19|1682.38
10:26:21|1682.14
10:26:21|1682.28
10:26:23|1682.28
10:26:23|1682.28
10:26:25|1682.28
10:26:26|1682.3
10:26:27|1682.73
10:26:28|1682.89
10:26:29|1682.89
10:26:30|1682.61
10:26:31|1682.61
10:26:32|1682.61
10:26:33|1682.61
10:26:35|1682.61
10:26:36|1682.44
10:26:38|1682.
10:26:39|1682.
10:26:39|1682.
10:26:41|1682.
10:26:42|1681.81
10:26:43|1681.79
10:26:43|1681.51
10:26:46|1681.5
10:26:46|1681.5
10:26:47|1681.5
10:26:48|1681.5
10:26:49|1681.51
10:26:50|1681.51
10:26:52|1681.51
10:26:53|1681.51
10:26:54|1681.51
10:26:55|1681.51
10:26:55|1681.51
10:26:57|1681.51
10:26:58|1681.9
10:26:58|1681.9
10:27:01|1681.89
10:27:01|1681.89
10:27:02|1681.9
10:27:03|1681.89
10:27:04|1681.77
10:27:05|1682.13
10:27:06|1681.81
10:27:07|1681.81
10:27:08|1681.81
10:27:09|1681.81
10:27:10|1681.81
10:27:11|1681.81
10:27:12|1681.81
10:27:13|1681.81
10:27:14|1681.81
10:27:15|1681.81
10:27:16|1681.81
10:27:17|1681.8
10:27:18|1681.8
10:27:19|1681.81
10:27:20|1681.81
10:27:21|1681.8
10:27:22|1681.8
10:27:23|1681.8
10:27:24|1681.8
10:27:25|1681.8
10:27:26|1681.8
10:27:27|1681.8
10:27:28|1681.8
10:27:29|1681.8
10:27:30|1681.96
10:27:32|1682.1
10:27:33|1682.1
10:27:35|1682.1
10:27:35|1682.11
10:27:37|1682.05
10:27:37|1681.99
10:27:39|1681.74
10:27:40|1681.74
10:27:41|1681.74
10:27:42|1681.74
10:27:43|1681.74
10:27:43|1681.74
10:27:46|1681.74
10:27:47|1681.85
10:27:47|1681.84
10:27:49|1681.84
10:27:50|1681.84
10:27:50|1681.84
10:27:52|1681.84
10:27:53|1681.84
10:27:55|1681.8
10:27:55|1681.8
10:27:56|1681.8
10:27:57|1681.51
10:27:58|1681.51
10:27:59|1681.51
10:28:00|1681.51
10:28:02|1681.83
10:28:03|1681.83
10:28:03|1681.83
10:28:05|1681.83
10:28:06|1681.83
10:28:08|1681.83
10:28:09|1681.83
10:28:10|1681.83
10:28:11|1681.83
10:28:13|1681.85
10:28:13|1681.69
10:28:14|1681.69
10:28:16|1681.69
10:28:17|1681.69
10:28:18|1681.87
10:28:19|1681.87
10:28:20|1682.31
10:28:21|1682.34
10:28:21|1682.36
10:28:23|1682.36
10:28:23|1682.36
10:28:25|1682.37
10:28:26|1682.37
10:28:26|1682.37
10:28:27|1682.37
10:28:28|1682.42
10:28:31|1682.41
10:28:31|1682.41
10:28:33|1682.42
10:28:34|1682.42
10:28:36|1682.41
10:28:36|1682.07
10:28:38|1682.07
10:28:39|1682.3
10:28:40|1682.3
10:28:41|1682.29
10:28:42|1682.18
10:28:43|1682.18
10:28:45|1682.17
10:28:45|1682.17
10:28:46|1682.17
10:28:47|1682.27
10:28:48|1682.34
10:28:49|1682.33
10:28:50|1682.34
10:28:51|1682.34
10:28:52|1682.49
10:28:53|1682.49
10:28:54|1682.49
10:28:55|1682.49
10:28:56|1682.49
10:28:57|1682.3
10:28:58|1682.3
10:28:59|1682.3
10:29:01|1682.29
10:29:03|1682.29
10:29:03|1682.29
10:29:05|1682.29
10:29:06|1682.29
10:29:07|1683.12
10:29:08|1683.14
10:29:09|1682.77
10:29:11|1683.07
10:29:11|1683.07
10:29:12|1683.07
10:29:13|1683.08
10:29:14|1683.08
10:29:15|1683.08
10:29:16|1682.64
10:29:17|1682.64
10:29:18|1682.64
10:29:19|1682.89
10:29:20|1682.89
10:29:21|1682.89
10:29:22|1682.89
10:29:24|1682.89
10:29:24|1682.89
10:29:25|1682.89
10:29:27|1682.89
10:29:28|1682.88
10:29:29|1682.88
10:29:30|1682.88
10:29:31|1682.89
10:29:32|1682.89
10:29:32|1682.89
10:29:34|1682.89
10:29:35|1682.89
10:29:36|1682.89
10:29:37|1682.89
10:29:38|1682.89
10:29:40|1682.89
10:29:41|1682.89
10:29:42|1682.89
10:29:43|1682.88
10:29:44|1682.88
10:29:45|1682.88
10:29:47|1682.88
10:29:47|1682.88
10:29:48|1682.88
10:29:50|1682.88
10:29:50|1682.88
10:29:52|1682.86
10:29:53|1682.74
10:29:53|1682.74
10:29:55|1682.74
10:29:55|1682.74
10:29:57|1682.74
10:29:57|1682.89
10:29:58|1682.89
10:29:59|1682.88
10:30:01|1682.88
10:30:01|1682.75
10:30:03|1682.95
10:30:05|1682.94
10:30:06|1682.94
10:30:07|1682.94
10:30:08|1682.94
10:30:09|1682.94
10:30:10|1682.94
10:30:11|1682.93
10:30:12|1682.94
10:30:13|1682.93
10:30:14|1682.82
10:30:15|1682.82
10:30:16|1682.82
10:30:17|1682.82
10:30:19|1682.82
10:30:20|1682.51
10:30:21|1682.29
10:30:22|1682.3
10:30:22|1682.48
10:30:23|1682.49
10:30:25|1682.49
10:30:25|1682.49
10:30:26|1682.49
10:30:27|1682.48
10:30:28|1682.48
10:30:29|1682.32
10:30:30|1682.32
10:30:31|1682.32
10:30:32|1682.32
10:30:33|1682.32
10:30:34|1682.32
10:30:36|1682.32
10:30:36|1682.3
10:30:37|1682.31
10:30:39|1682.3
10:30:40|1682.3
10:30:41|1682.3
10:30:42|1682.31
10:30:44|1682.31
10:30:44|1682.31
10:30:46|1682.52
10:30:47|1682.52
10:30:49|1682.52
10:30:50|1682.3
10:30:52|1682.3
10:30:52|1682.3
10:30:54|1682.3
10:30:55|1682.3
10:30:55|1682.3
10:30:57|1682.3
10:30:58|1682.3
10:30:59|1682.3
10:31:00|1682.3
10:31:01|1682.3
10:31:01|1682.3
10:31:02|1682.3
10:31:04|1682.31
10:31:05|1682.31
10:31:05|1682.31
10:31:07|1682.3
10:31:07|1682.3
10:31:09|1682.3
10:31:09|1682.3
10:31:12|1682.01
10:31:12|1682.
10:31:13|1681.9
10:31:14|1681.71
10:31:15|1681.68
10:31:16|1681.67
10:31:17|1680.89
10:31:18|1680.8
10:31:19|1680.8
10:31:20|1679.7
10:31:21|1678.51
10:31:22|1678.28
10:31:23|1678.48
10:31:24|1679.23
10:31:25|1679.09
10:31:26|1679.03
10:31:27|1679.05
10:31:28|1679.05
10:31:29|1678.97
10:31:30|1678.97
10:31:31|1678.72
10:31:32|1678.73
10:31:33|1678.73
10:31:35|1679.2
10:31:36|1679.2
10:31:38|1679.28
10:31:38|1679.28
10:31:39|1679.28
10:31:41|1679.05
10:31:43|1678.88
10:31:43|1678.88
10:31:44|1678.93
10:31:45|1678.93
10:31:46|1678.93
10:31:47|1678.93
10:31:48|1678.93
10:31:49|1678.92
10:31:50|1678.93
10:31:51|1678.93
10:31:52|1678.93
10:31:53|1678.93
10:31:54|1678.72
10:31:56|1678.56
10:31:58|1678.56
10:31:58|1678.56
10:31:59|1678.55
10:32:00|1678.55
10:32:02|1677.59
10:32:03|1677.56
10:32:04|1677.93
10:32:04|1677.93
10:32:06|1677.71
10:32:07|1677.71
10:32:08|1677.67
10:32:09|1677.76
10:32:10|1677.76
10:32:11|1677.76
10:32:12|1677.61
10:32:13|1677.25
10:32:15|1677.45
10:32:15|1678.1
10:32:16|1678.31
10:32:17|1678.25
10:32:18|1678.23
10:32:19|1678.56
10:32:20|1678.46
10:32:21|1678.56
10:32:23|1678.71
10:32:24|1678.84
10:32:25|1678.93
10:32:26|1679.2
10:32:27|1679.3
10:32:28|1679.48
10:32:29|1679.53
10:32:30|1679.53
10:32:31|1679.56
10:32:32|1679.56
10:32:32|1679.56
10:32:33|1679.56
10:32:35|1679.6
10:32:36|1679.61
10:32:37|1679.6
10:32:38|1679.6
10:32:39|1679.53
10:32:40|1679.89
10:32:42|1679.89
10:32:42|1679.89
10:32:43|1679.89
10:32:44|1680.
10:32:46|1679.91
10:32:47|1679.91
10:32:48|1679.91
10:32:49|1679.74
10:32:50|1679.74
10:32:51|1679.74
10:32:51|1679.74
10:32:53|1679.74
10:32:54|1679.74
10:32:55|1679.74
10:32:56|1679.74
10:32:57|1679.74
10:32:58|1679.74
10:32:59|1679.74
10:33:00|1679.74
10:33:01|1679.74
10:33:02|1679.61
10:33:03|1679.61
10:33:04|1679.61
10:33:04|1679.6
10:33:05|1679.31
10:33:07|1679.31
10:33:08|1679.3
10:33:09|1679.3
10:33:09|1679.3
10:33:11|1679.3
10:33:12|1679.3
10:33:13|1679.3
10:33:14|1679.3
10:33:15|1679.3
10:33:15|1679.3
10:33:17|1679.28
10:33:18|1679.06
10:33:18|1679.3
10:33:19|1679.45
10:33:22|1679.45
10:33:22|1679.45
10:33:23|1679.45
10:33:24|1679.45
10:33:25|1679.23
10:33:26|1679.23
10:33:27|1679.23
10:33:28|1679.23
10:33:29|1679.23
10:33:30|1679.45
10:33:31|1679.45
10:33:32|1679.46
10:33:33|1679.45
10:33:34|1679.46
10:33:35|1679.46
10:33:36|1679.45
10:33:38|1679.46
10:33:40|1680.23
10:33:40|1680.23
10:33:42|1680.13
10:33:43|1680.65
10:33:44|1680.24
10:33:45|1680.45
10:33:47|1680.29
10:33:47|1680.61
10:33:48|1680.71
10:33:49|1680.8
10:33:50|1680.9
10:33:51|1680.97
10:33:52|1681.55
10:33:54|1681.8
10:33:54|1682.09
10:33:55|1682.09
10:33:57|1682.1
10:33:58|1682.12
10:33:58|1682.3
10:34:00|1682.88
10:34:02|1682.45
10:34:02|1682.84
10:34:03|1682.65
10:34:04|1682.65
10:34:05|1682.19
10:34:06|1682.18
10:34:07|1682.18
10:34:08|1682.
10:34:09|1682.
10:34:10|1682.
10:34:11|1682.
10:34:12|1682.
10:34:13|1682.
10:34:14|1682.
10:34:15|1681.8
10:34:16|1681.81
10:34:17|1681.81
10:34:18|1681.81
10:34:20|1681.97
10:34:21|1681.97
10:34:22|1681.97
10:34:23|1681.97
10:34:24|1681.97
10:34:25|1681.97
10:34:26|1681.97
10:34:27|1681.97
10:34:27|1681.97
10:34:29|1681.97
10:34:29|1681.97
10:34:31|1681.97
10:34:31|1681.97
10:34:33|1682.
10:34:33|1682.13
10:34:35|1682.12
10:34:35|1682.12
10:34:37|1681.97
10:34:38|1681.97
10:34:39|1681.97
10:34:40|1681.97
10:34:42|1681.97
10:34:42|1681.98
10:34:43|1681.98
10:34:44|1681.92
10:34:45|1681.96
10:34:46|1682.02
10:34:47|1682.01
10:34:48|1681.97
10:34:49|1681.97
10:34:50|1681.97
10:34:51|1681.96
10:34:53|1681.96
10:34:54|1681.96
10:34:54|1681.8
10:34:55|1681.8
10:34:56|1681.8
10:34:57|1681.8
10:34:58|1681.8
10:34:59|1681.92
10:35:01|1681.92
10:35:02|1681.92
10:35:03|1681.92
10:35:04|1681.96
10:35:05|1681.96
10:35:06|1681.96
10:35:07|1681.96
10:35:08|1681.95
10:35:09|1681.95
10:35:09|1681.51
10:35:11|1681.51
10:35:11|1681.51
10:35:13|1681.11
10:35:14|1680.95
10:35:16|1680.92
10:35:16|1680.92
10:35:17|1680.92
10:35:18|1680.92
10:35:19|1680.92
10:35:20|1680.92
10:35:21|1680.8
10:35:22|1680.61
10:35:23|1680.5
10:35:24|1680.5
10:35:25|1680.4
10:35:26|1680.37
10:35:27|1680.2
10:35:28|1680.
10:35:29|1680.1
10:35:30|1680.1
10:35:31|1680.25
10:35:32|1680.25
10:35:33|1680.25
10:35:34|1680.25
10:35:35|1680.25
10:35:36|1680.25
10:35:37|1680.26
10:35:39|1680.26
10:35:39|1680.26
10:35:42|1680.26
10:35:42|1680.26
10:35:44|1680.26
10:35:46|1680.26
10:35:47|1680.26
10:35:48|1680.26
10:35:49|1680.26
10:35:50|1680.26
10:35:51|1680.26
10:35:51|1680.26
10:35:53|1679.76
10:35:54|1679.7
10:35:54|1679.39
10:35:56|1679.39
10:35:58|1679.98
10:35:58|1679.98
10:35:59|1680.3
10:36:00|1680.49
10:36:01|1681.2
10:36:02|1681.26
10:36:03|1680.68
10:36:04|1680.56
10:36:05|1680.24
10:36:06|1680.24
10:36:07|1680.06
10:36:08|1680.23
10:36:09|1680.23
10:36:10|1679.73
10:36:11|1679.79
10:36:12|1679.58
10:36:13|1679.57
10:36:14|1679.57
10:36:15|1679.57
10:36:16|1679.5
10:36:18|1679.51
10:36:19|1679.5
10:36:21|1677.71
10:36:21|1676.94
10:36:23|1676.68
10:36:25|1677.08
10:36:25|1677.02
10:36:26|1676.69
10:36:27|1676.89
10:36:28|1676.94
10:36:29|1677.09
10:36:30|1677.15
10:36:31|1677.33
10:36:33|1677.29
10:36:34|1677.29
10:36:35|1677.38
10:36:36|1677.55
10:36:37|1677.89
10:36:38|1677.38
10:36:38|1677.14
10:36:39|1677.2
10:36:41|1677.2
10:36:41|1677.18
10:36:44|1677.46
10:36:44|1677.47
10:36:45|1677.52
10:36:46|1677.8
10:36:47|1677.8
10:36:48|1678.32
10:36:49|1677.84
10:36:50|1677.62
10:36:51|1677.39
10:36:52|1677.5
10:36:53|1677.57
10:36:54|1677.77
10:36:55|1677.99
10:36:56|1677.76
10:36:57|1677.8
10:36:58|1677.83
10:36:59|1677.92
10:37:01|1677.76
10:37:02|1677.76
10:37:03|1677.76
10:37:05|1677.92
10:37:05|1678.36
10:37:06|1678.36
10:37:07|1678.33
10:37:08|1678.33
10:37:09|1677.87
10:37:10|1677.82
10:37:11|1677.87
10:37:12|1677.76
10:37:13|1677.76
10:37:14|1677.77
10:37:15|1677.79
10:37:16|1676.76
10:37:17|1676.6
10:37:19|1676.38
10:37:20|1676.75
10:37:21|1676.4
10:37:22|1676.2
10:37:23|1676.71
10:37:24|1676.44
10:37:25|1676.74
10:37:26|1676.74
10:37:27|1676.74
10:37:28|1676.59
10:37:29|1676.77
10:37:30|1677.25
10:37:31|1677.5
10:37:32|1677.69
10:37:33|1677.69
10:37:35|1676.99
10:37:35|1676.74
10:37:36|1676.74
10:37:37|1676.74
10:37:38|1676.74
10:37:40|1676.71
10:37:41|1676.71
10:37:42|1676.71
10:37:44|1676.71
10:37:44|1676.71
10:37:45|1676.96
10:37:46|1676.96
10:37:47|1676.7
10:37:48|1676.5
10:37:49|1676.4
10:37:51|1676.38
10:37:52|1676.38
10:37:53|1676.38
10:37:55|1675.22
10:37:55|1675.
10:37:56|1675.99
10:37:57|1676.89
10:37:58|1676.59
10:38:00|1675.91
10:38:01|1675.8
10:38:02|1675.53
10:38:03|1675.44
10:38:04|1675.44
10:38:05|1675.76
10:38:06|1676.23
10:38:08|1675.48
10:38:08|1675.2
10:38:10|1674.9
10:38:10|1674.91
10:38:11|1674.33
10:38:13|1674.95
10:38:14|1674.94
10:38:15|1675.59
10:38:17|1676.1
10:38:17|1675.8
10:38:18|1675.32
10:38:19|1675.01
10:38:20|1675.01
10:38:21|1675.24
10:38:22|1674.96
10:38:24|1675.02
10:38:25|1674.96
10:38:26|1674.98
10:38:28|1674.96
10:38:28|1674.96
10:38:29|1675.7
10:38:30|1675.78
10:38:31|1675.59
10:38:32|1675.78
10:38:33|1675.78
10:38:34|1675.78
10:38:35|1675.62
10:38:37|1675.62
10:38:37|1675.46
10:38:38|1675.58
10:38:39|1675.86
10:38:40|1676.
10:38:41|1676.19
10:38:42|1676.4
10:38:43|1676.4
10:38:44|1676.35
10:38:46|1676.18
10:38:47|1677.24
10:38:48|1677.9
10:38:49|1677.98
10:38:49|1678.17
10:38:52|1678.69
10:38:52|1679.
10:38:53|1679.14
10:38:55|1679.06
10:38:56|1679.46
10:38:56|1679.46
10:38:57|1679.18
10:38:59|1679.18
10:39:00|1679.31
10:39:01|1679.81
10:39:03|1679.97
10:39:03|1679.7
10:39:05|1679.83
10:39:05|1679.19
10:39:07|1679.19
10:39:07|1679.01
10:39:10|1679.01
10:39:10|1679.01
10:39:11|1679.01
10:39:12|1679.
10:39:13|1679.22
10:39:14|1679.69
10:39:15|1679.69
10:39:16|1679.73
10:39:17|1680.
10:39:18|1679.99
10:39:19|1679.99
10:39:20|1680.6
10:39:22|1680.59
10:39:22|1680.59
10:39:23|1680.35
10:39:24|1680.35
10:39:26|1680.45
10:39:27|1680.45
10:39:28|1680.56
10:39:28|1680.19
10:39:30|1680.19
10:39:31|1680.19
10:39:32|1680.19
10:39:32|1680.
10:39:34|1680.01
10:39:34|1680.02
10:39:36|1680.03
10:39:37|1680.1
10:39:38|1679.99
10:39:39|1679.92
10:39:39|1679.91
10:39:41|1679.91
10:39:41|1679.51
10:39:44|1679.51
10:39:44|1679.51
10:39:46|1679.68
10:39:46|1679.46
10:39:47|1679.35
10:39:49|1679.11
10:39:49|1678.98
10:39:51|1678.9
10:39:52|1678.9
10:39:53|1678.81
10:39:54|1678.7
10:39:55|1678.98
10:39:56|1678.98
10:39:58|1678.98
10:39:59|1679.69
10:39:59|1679.7
10:40:00|1679.7
10:40:02|1679.7
10:40:02|1679.26
10:40:03|1679.37
10:40:04|1679.65
10:40:06|1679.56
10:40:07|1679.56
10:40:09|1680.01
10:40:09|1680.01
10:40:11|1679.96
10:40:12|1679.96
10:40:12|1679.93
10:40:13|1679.76
10:40:14|1679.92
10:40:15|1679.92
10:40:17|1679.92
10:40:18|1679.92
10:40:19|1679.93
10:40:20|1680.
10:40:21|1680.
10:40:22|1679.92
10:40:23|1679.92
10:40:24|1679.92
10:40:25|1679.92
10:40:26|1679.75
10:40:27|1679.72
10:40:28|1679.72
10:40:29|1679.6
10:40:30|1679.72
10:40:31|1678.32
10:40:32|1677.72
10:40:33|1677.8
10:40:34|1677.38
10:40:35|1677.64
10:40:36|1677.81
10:40:37|1677.81
10:40:38|1677.15
10:40:39|1677.16
10:40:40|1677.16
10:40:41|1677.15
10:40:42|1677.15
10:40:43|1677.15
10:40:44|1677.16
10:40:45|1677.12
10:40:46|1677.2
10:40:48|1677.05
10:40:49|1679.32
10:40:50|1679.03
10:40:51|1678.72
10:40:52|1678.72
10:40:54|1678.72
10:40:55|1678.31
10:40:55|1678.5
10:40:56|1678.92
10:40:58|1678.37
10:40:58|1678.36
10:41:00|1678.36
10:41:01|1677.91
10:41:02|1677.75
10:41:04|1677.7
10:41:05|1678.17
10:41:05|1678.29
10:41:06|1677.73
10:41:07|1677.67
10:41:09|1677.5
10:41:10|1677.71
10:41:11|1677.92
10:41:13|1677.17
10:41:13|1677.
10:41:14|1677.
10:41:15|1677.
10:41:17|1677.
10:41:18|1677.
10:41:20|1677.13
10:41:20|1677.
10:41:21|1677.
10:41:22|1676.81
10:41:23|1676.8
10:41:24|1676.8
10:41:26|1676.8
10:41:26|1676.8
10:41:28|1676.71
10:41:28|1676.7
10:41:30|1676.51
10:41:30|1676.51
10:41:32|1676.52
10:41:32|1676.51
10:41:33|1676.21
10:41:36|1676.35
10:41:36|1676.34
10:41:37|1676.34
10:41:38|1676.32
10:41:39|1676.32
10:41:40|1676.34
10:41:41|1676.34
10:41:42|1676.34
10:41:44|1676.72
10:41:44|1676.72
10:41:47|1676.72
10:41:48|1676.99
10:41:48|1676.99
10:41:51|1677.49
10:41:52|1677.8
10:41:53|1677.8
10:41:54|1677.6
10:41:55|1677.6
10:41:56|1677.58
10:41:57|1677.47
10:41:59|1677.47
10:42:00|1677.47
10:42:01|1677.42
10:42:02|1677.42
10:42:02|1677.42
10:42:04|1676.95
10:42:05|1676.95
10:42:06|1676.95
10:42:07|1676.79
10:42:09|1676.94
10:42:10|1676.94
10:42:11|1676.94
10:42:12|1676.78
10:42:13|1676.78
10:42:13|1676.81
10:42:15|1676.65
10:42:16|1676.34
10:42:17|1676.34
10:42:18|1676.21
10:42:19|1675.81
10:42:19|1675.81
10:42:20|1676.09
10:42:21|1676.18
10:42:23|1676.24
10:42:24|1676.24
10:42:25|1676.09
10:42:26|1675.81
10:42:26|1675.53
10:42:27|1675.48
10:42:29|1675.49
10:42:30|1675.49
10:42:30|1675.49
10:42:32|1675.13
10:42:33|1675.
10:42:33|1674.72
10:42:35|1674.67
10:42:35|1674.67
10:42:37|1674.56
10:42:38|1673.
10:42:39|1673.64
10:42:40|1673.36
10:42:41|1673.26
10:42:42|1673.66
10:42:43|1673.7
10:42:44|1673.46
10:42:45|1673.67
10:42:46|1673.36
10:42:48|1674.13
10:42:49|1674.13
10:42:50|1674.79
10:42:51|1674.79
10:42:52|1674.82
10:42:53|1674.82
10:42:53|1674.62
10:42:55|1674.61
10:42:56|1673.91
10:42:56|1674.03
10:42:58|1673.67
10:42:59|1673.61
10:42:59|1673.61
10:43:01|1673.95
10:43:02|1673.95
10:43:03|1673.95
10:43:04|1673.84
10:43:05|1673.84
10:43:05|1673.83
10:43:07|1673.83
10:43:08|1673.83
10:43:09|1674.17
10:43:10|1674.3
10:43:11|1674.3
10:43:12|1674.5
10:43:13|1674.66
10:43:14|1674.66
10:43:15|1674.7
10:43:16|1674.7
10:43:17|1674.37
10:43:18|1674.37
10:43:19|1674.35
10:43:20|1674.1
10:43:21|1673.84
10:43:22|1674.03
10:43:23|1674.03
10:43:24|1674.01
10:43:25|1674.01
10:43:26|1673.7
10:43:27|1673.5
10:43:28|1672.78
10:43:29|1672.66
10:43:30|1672.89
10:43:32|1672.81
10:43:33|1672.66
10:43:34|1672.24
10:43:35|1672.17
10:43:36|1672.14
10:43:37|1671.98
10:43:38|1672.09
10:43:39|1671.62
10:43:40|1671.6
10:43:41|1671.6
10:43:42|1671.91
10:43:43|1672.29
10:43:45|1672.21
10:43:45|1673.38
10:43:47|1673.68
10:43:48|1672.9
10:43:50|1672.16
10:43:51|1672.11
10:43:52|1672.11
10:43:53|1672.62
10:43:54|1672.28
10:43:55|1672.21
10:43:56|1672.42
10:43:57|1672.42
10:43:58|1672.4
10:44:00|1671.9
10:44:01|1672.06
10:44:02|1672.06
10:44:03|1672.
10:44:04|1672.05
10:44:05|1672.17
10:44:06|1672.89
10:44:07|1672.9
10:44:09|1673.69
10:44:10|1673.93
10:44:11|1673.79
10:44:11|1673.79
10:44:13|1673.79
10:44:14|1673.28
10:44:15|1673.41
10:44:16|1673.92
10:44:17|1673.96
10:44:18|1673.73
10:44:19|1673.59
10:44:20|1673.4
10:44:21|1673.15
10:44:22|1673.07
10:44:23|1673.17
10:44:24|1673.18
10:44:25|1672.89
10:44:26|1672.7
10:44:27|1672.51
10:44:28|1672.95
10:44:29|1673.13
10:44:30|1673.28
10:44:31|1673.28
10:44:32|1673.28
10:44:33|1673.15
10:44:34|1672.7
10:44:35|1672.37
10:44:36|1672.33
10:44:37|1672.33
10:44:38|1672.34
10:44:39|1672.34
10:44:40|1672.17
10:44:42|1672.57
10:44:42|1672.47
10:44:43|1672.47
10:44:44|1672.47
10:44:46|1672.33
10:44:46|1672.19
10:44:48|1672.19
10:44:49|1672.16
10:44:50|1672.34
10:44:51|1672.34
10:44:52|1672.
10:44:53|1672.
10:44:55|1671.66
10:44:55|1671.66
10:44:56|1671.67
10:44:58|1671.66
10:44:59|1671.3
10:45:00|1671.21
10:45:01|1671.21
10:45:02|1671.01
10:45:03|1670.91
10:45:04|1670.91
10:45:05|1670.06
10:45:06|1670.44
10:45:08|1670.61
10:45:08|1671.
10:45:09|1670.76
10:45:11|1670.61
10:45:12|1670.64
10:45:13|1670.86
10:45:14|1670.87
10:45:15|1670.86
10:45:16|1670.69
10:45:17|1671.08
10:45:19|1670.94
10:45:20|1670.99
10:45:20|1671.
10:45:22|1670.83
10:45:23|1670.82
10:45:24|1670.81
10:45:25|1670.62
10:45:26|1670.67
10:45:27|1670.2
10:45:28|1670.2
10:45:29|1670.71
10:45:30|1670.9
10:45:31|1670.34
10:45:32|1670.41
10:45:33|1670.35
10:45:34|1670.44
10:45:35|1670.89
10:45:36|1670.54
10:45:37|1670.53
10:45:38|1670.37
10:45:39|1670.31
10:45:40|1670.31
10:45:41|1670.06
10:45:42|1670.34
10:45:43|1670.34
10:45:44|1670.42
10:45:45|1670.5
10:45:46|1670.51
10:45:47|1670.53
10:45:48|1670.52
10:45:50|1670.67
10:45:50|1670.86
10:45:52|1670.98
10:45:53|1671.3
10:45:55|1672.57
10:45:55|1672.7
10:45:58|1673.3
10:45:58|1673.7
10:45:59|1673.36
10:46:00|1673.36
10:46:02|1672.49
10:46:03|1673.15
10:46:03|1673.06
10:46:05|1673.28
10:46:06|1673.
10:46:07|1672.82
10:46:08|1672.92
10:46:09|1672.78
10:46:10|1672.84
10:46:11|1672.73
10:46:13|1672.91
10:46:14|1672.92
10:46:15|1673.03
10:46:16|1673.08
10:46:17|1673.3
10:46:18|1673.08
10:46:19|1673.08
10:46:20|1673.18
10:46:20|1673.07
10:46:21|1673.07
10:46:23|1673.43
10:46:24|1673.43
10:46:26|1673.71
10:46:26|1673.62
10:46:27|1673.57
10:46:29|1673.15
10:46:30|1673.41
10:46:30|1673.42
10:46:31|1673.42
10:46:33|1673.68
10:46:34|1673.78
10:46:35|1673.99
10:46:36|1673.9
10:46:37|1673.79
10:46:38|1673.58
10:46:39|1673.58
10:46:40|1673.58
10:46:41|1672.8
10:46:42|1673.09
10:46:43|1672.94
10:46:43|1672.92
10:46:45|1672.5
10:46:46|1672.05
10:46:46|1672.05
10:46:48|1672.15
10:46:49|1672.42
10:46:50|1672.67
10:46:51|1672.43
10:46:53|1672.26
10:46:53|1672.27
10:46:54|1671.31
10:46:55|1671.6
10:46:56|1671.27
10:46:58|1670.61
10:46:59|1670.63
10:47:00|1670.63
10:47:02|1670.78
10:47:02|1671.11
10:47:03|1671.19
10:47:04|1671.2
10:47:05|1671.19
10:47:06|1670.92
10:47:07|1670.61
10:47:08|1670.21
10:47:09|1670.22
10:47:11|1665.8
10:47:12|1665.
10:47:13|1665.19
10:47:14|1665.12
10:47:14|1665.28
10:47:16|1664.8
10:47:17|1665.56
10:47:19|1665.14
10:47:19|1664.86
10:47:20|1663.74
10:47:21|1664.73
10:47:22|1664.07
10:47:23|1663.77
10:47:24|1663.56
10:47:25|1663.96
10:47:26|1666.05
10:47:28|1665.54
10:47:28|1665.52
10:47:30|1664.44
10:47:30|1664.88
10:47:32|1664.42
10:47:33|1664.91
10:47:34|1664.3
10:47:35|1664.01
10:47:36|1663.6
10:47:36|1663.72
10:47:38|1663.74
10:47:39|1664.32
10:47:40|1664.96
10:47:41|1665.16
10:47:41|1665.59
10:47:42|1665.99
10:47:43|1665.67
10:47:45|1665.63
10:47:47|1665.82
10:47:47|1665.82
10:47:48|1665.81
10:47:49|1666.12
10:47:50|1666.21
10:47:51|1666.
10:47:52|1665.79
10:47:54|1665.92
10:47:56|1666.16
10:47:56|1666.15
10:47:57|1666.15
10:47:58|1666.28
10:47:59|1666.2
10:48:01|1666.46
10:48:02|1665.81
10:48:03|1665.
10:48:04|1665.14
10:48:05|1665.95
10:48:06|1666.
10:48:08|1665.74
10:48:08|1665.58
10:48:09|1665.2
10:48:10|1665.2
10:48:11|1665.2
10:48:12|1665.1
10:48:13|1665.02
10:48:14|1665.8
10:48:15|1665.8
10:48:16|1665.8
10:48:17|1666.49
10:48:18|1666.59
10:48:19|1667.46
10:48:20|1667.86
10:48:22|1664.86
10:48:23|1663.4
10:48:23|1663.76
10:48:25|1663.53
10:48:26|1663.33
10:48:26|1662.73
10:48:28|1662.51
10:48:29|1661.8
10:48:30|1661.48
10:48:31|1661.13
10:48:32|1660.14
10:48:33|1658.31
10:48:35|1656.59
10:48:35|1657.27
10:48:36|1656.84
10:48:37|1656.84
10:48:38|1657.48
10:48:39|1655.34
10:48:40|1657.2
10:48:41|1657.39
10:48:42|1658.77
10:48:43|1658.67
10:48:44|1659.55
10:48:45|1659.89
10:48:46|1659.89
10:48:47|1659.28
10:48:48|1660.46
10:48:49|1660.26
10:48:50|1660.55
10:48:51|1660.15
10:48:52|1660.31
10:48:54|1660.44
10:48:56|1660.56
10:48:56|1661.09
10:48:58|1661.95
10:48:59|1661.83
10:49:00|1661.01
10:49:01|1660.51
10:49:02|1658.92
10:49:04|1658.5
10:49:05|1658.95
10:49:06|1658.64
10:49:07|1658.61
10:49:08|1657.91
10:49:09|1657.76
10:49:10|1657.29
10:49:12|1656.29
10:49:12|1656.9
10:49:14|1656.37
10:49:15|1657.05
10:49:16|1658.1
10:49:17|1658.14
10:49:18|1658.16
10:49:19|1658.4
10:49:20|1658.67
10:49:22|1657.31
10:49:23|1658.06
10:49:25|1658.63
10:49:25|1658.14
10:49:26|1658.05
10:49:27|1657.7
10:49:28|1658.09
10:49:29|1658.48
10:49:30|1658.79
10:49:31|1658.29
10:49:32|1658.95
10:49:33|1659.19
10:49:34|1659.16
10:49:35|1659.18
10:49:37|1659.21
10:49:38|1659.8
10:49:38|1659.81
10:49:40|1660.29
10:49:40|1660.6
10:49:42|1660.45
10:49:42|1660.69
10:49:43|1660.56
10:49:44|1660.27
10:49:46|1660.7
10:49:47|1660.7
10:49:48|1660.55
10:49:49|1661.34
10:49:50|1661.11
10:49:51|1660.38
10:49:52|1660.35
10:49:53|1659.43
10:49:55|1659.4
10:49:55|1659.46
10:49:57|1659.65
10:49:58|1659.93
10:49:59|1659.87
10:50:00|1659.85
10:50:01|1659.48
10:50:03|1659.39
10:50:04|1658.94
10:50:05|1658.53
10:50:07|1658.51
10:50:08|1658.96
10:50:08|1658.6
10:50:09|1658.75
10:50:10|1659.
10:50:11|1659.
10:50:13|1658.82
10:50:13|1658.4
10:50:15|1657.51
10:50:16|1657.68
10:50:16|1658.05
10:50:18|1657.64
10:50:18|1657.8
10:50:20|1657.68
10:50:20|1657.75
10:50:21|1657.33
10:50:23|1657.72
10:50:23|1657.68
10:50:24|1656.62
10:50:25|1655.94
10:50:27|1655.86
10:50:28|1656.26
10:50:28|1655.8
10:50:30|1655.81
10:50:30|1655.81
10:50:32|1655.81
10:50:32|1656.
10:50:34|1656.24
10:50:34|1657.3
10:50:35|1657.49
10:50:36|1657.7
10:50:37|1657.98
10:50:38|1657.68
10:50:40|1657.68
10:50:40|1657.69
10:50:41|1657.85
10:50:43|1657.87
10:50:43|1657.85
10:50:44|1657.7
10:50:46|1657.16
10:50:47|1657.42
10:50:48|1657.98
10:50:49|1658.
10:50:50|1657.98
10:50:51|1657.98
10:50:52|1657.98
10:50:53|1657.98
10:50:54|1657.98
10:50:56|1657.82
10:50:57|1657.63
10:50:58|1657.83
10:51:00|1657.83
10:51:00|1657.83
10:51:02|1658.46
10:51:03|1658.46
10:51:05|1658.69
10:51:06|1658.57
10:51:06|1658.26
10:51:08|1657.92
10:51:10|1657.12
10:51:11|1656.8
10:51:11|1656.81
10:51:13|1656.7
10:51:13|1656.9
10:51:14|1656.63
10:51:16|1656.79
10:51:17|1656.71
10:51:18|1656.79
10:51:19|1657.12
10:51:21|1656.63
10:51:21|1656.64
10:51:23|1656.95
10:51:23|1656.92
10:51:24|1657.43
10:51:25|1657.02
10:51:26|1657.2
10:51:27|1657.01
10:51:28|1657.01
10:51:29|1656.98
10:51:30|1656.97
10:51:32|1657.14
10:51:33|1657.14
10:51:34|1657.46
10:51:34|1657.3
10:51:35|1657.26
10:51:36|1656.78
10:51:37|1656.71
10:51:39|1656.37
10:51:40|1656.03
10:51:41|1655.41
10:51:42|1655.31
10:51:43|1654.85
10:51:44|1654.68
10:51:45|1654.76
10:51:46|1654.96
10:51:47|1655.46
10:51:48|1656.08
10:51:49|1655.49
10:51:50|1655.12
10:51:51|1655.06
10:51:52|1655.13
10:51:53|1655.07
10:51:55|1655.15
10:51:55|1655.19
10:51:57|1654.31
10:51:58|1654.05
10:52:00|1653.74
10:52:01|1653.9
10:52:01|1654.47
10:52:03|1654.88
10:52:04|1654.69
10:52:06|1654.76
10:52:06|1654.77
10:52:08|1654.58
10:52:09|1654.41
10:52:10|1654.49
10:52:11|1655.43
10:52:12|1655.9
10:52:14|1656.05
10:52:15|1656.28
10:52:16|1656.21
10:52:17|1656.2
10:52:18|1656.29
10:52:19|1656.35
10:52:20|1656.35
10:52:21|1656.36
10:52:22|1656.25
10:52:23|1655.72
10:52:25|1655.01
10:52:26|1655.1
10:52:27|1655.73
10:52:28|1655.79
10:52:29|1655.55
10:52:30|1655.55
10:52:31|1655.52
10:52:32|1655.32
10:52:33|1655.32
10:52:34|1655.1
10:52:35|1655.1
10:52:36|1654.86
10:52:37|1654.86
10:52:38|1654.86
10:52:39|1654.85
10:52:40|1654.48
10:52:41|1654.31
10:52:42|1654.52
10:52:43|1653.72
10:52:44|1653.66
10:52:45|1653.66
10:52:46|1653.96
10:52:47|1654.3
10:52:48|1654.69
10:52:49|1654.48
10:52:50|1654.64
10:52:52|1654.7
10:52:53|1655.19
10:52:53|1655.14
10:52:55|1654.67
10:52:56|1655.16
10:52:57|1655.17
10:52:59|1655.47
10:52:59|1655.47
10:53:00|1655.56
10:53:02|1655.58
10:53:02|1655.31
10:53:04|1654.53
10:53:04|1654.62
10:53:06|1654.62
10:53:06|1654.62
10:53:07|1654.56
10:53:09|1654.73
10:53:09|1653.68
10:53:11|1653.61
10:53:11|1653.55
10:53:13|1653.55
10:53:14|1653.55
10:53:15|1653.59
10:53:16|1654.1
10:53:17|1654.32
10:53:18|1654.7
10:53:20|1652.47
10:53:20|1653.08
10:53:21|1654.17
10:53:22|1654.79
10:53:23|1654.52
10:53:24|1654.79
10:53:25|1655.08
10:53:26|1655.47
10:53:27|1655.7
10:53:28|1655.79
10:53:29|1656.09
10:53:30|1656.39
10:53:31|1655.9
10:53:32|1656.25
10:53:33|1657.14
10:53:34|1656.89
10:53:36|1657.18
10:53:37|1657.19
10:53:38|1657.18
10:53:39|1657.2
10:53:40|1657.16
10:53:41|1657.28
10:53:41|1657.2
10:53:44|1657.27
10:53:44|1657.2
10:53:45|1657.02
10:53:46|1657.03
10:53:48|1657.02
10:53:48|1656.63
10:53:49|1657.19
10:53:51|1657.2
10:53:52|1656.5
10:53:53|1656.41
10:53:54|1656.41
10:53:55|1655.91
10:53:56|1656.08
10:53:57|1655.9
10:53:59|1655.8
10:54:00|1655.19
10:54:01|1655.36
10:54:02|1655.
10:54:04|1654.26
10:54:05|1655.1
10:54:06|1654.97
10:54:07|1654.96
10:54:08|1655.59
10:54:10|1655.04
10:54:11|1655.13
10:54:12|1654.61
10:54:12|1655.2
10:54:13|1655.47
10:54:14|1656.
10:54:16|1656.
10:54:16|1655.99
10:54:17|1655.32
10:54:19|1655.47
10:54:20|1655.83
10:54:21|1655.85
10:54:22|1656.09
10:54:23|1656.09
10:54:24|1656.2
10:54:25|1656.4
10:54:26|1656.24
10:54:26|1656.24
10:54:28|1656.31
10:54:29|1656.53
10:54:30|1656.76
10:54:31|1656.46
10:54:32|1656.29
10:54:33|1657.01
10:54:34|1657.26
10:54:35|1657.26
10:54:36|1657.27
10:54:37|1657.38
10:54:38|1657.38
10:54:39|1656.68
10:54:40|1656.88
10:54:41|1656.89
10:54:42|1656.99
10:54:43|1656.99
10:54:44|1656.57
10:54:45|1656.57
10:54:46|1656.21
10:54:47|1656.21
10:54:48|1655.81
10:54:49|1655.95
10:54:50|1656.66
10:54:51|1656.57
10:54:52|1656.33
10:54:53|1656.33
10:54:54|1656.
10:54:55|1656.
10:54:56|1656.
10:54:57|1656.
10:54:58|1655.64
10:54:59|1655.68
10:55:00|1655.82
10:55:01|1655.9
10:55:03|1655.65
10:55:03|1655.58
10:55:04|1655.95
10:55:06|1655.52
10:55:07|1655.52
10:55:08|1655.91
10:55:10|1656.77
10:55:11|1656.77
10:55:11|1656.24
10:55:12|1656.44
10:55:13|1656.44
10:55:14|1656.45
10:55:15|1656.47
10:55:17|1656.79
10:55:17|1656.79
10:55:19|1656.9
10:55:20|1657.33
10:55:21|1659.35
10:55:22|1659.78
10:55:23|1659.91
10:55:24|1659.72
10:55:25|1659.29
10:55:26|1659.05
10:55:27|1659.14
10:55:28|1659.29
10:55:29|1659.44
10:55:30|1659.11
10:55:31|1658.61
10:55:32|1658.1
10:55:34|1657.4
10:55:34|1657.2
10:55:35|1657.6
10:55:36|1657.51
10:55:37|1657.56
10:55:38|1657.63
10:55:40|1657.66
10:55:41|1658.08
10:55:42|1658.09
10:55:43|1658.32
10:55:44|1657.92
10:55:45|1657.93
10:55:46|1657.21
10:55:47|1657.28
10:55:48|1657.64
10:55:49|1657.78
10:55:50|1657.99
10:55:51|1657.99
10:55:52|1658.38
10:55:53|1658.76
10:55:54|1658.49
10:55:55|1657.87
10:55:56|1657.87
10:55:57|1658.13
10:55:58|1657.78
10:55:59|1657.25
10:56:00|1657.31
10:56:01|1657.31
10:56:03|1657.3
10:56:03|1657.14
10:56:05|1656.52
10:56:05|1656.53
10:56:07|1656.77
10:56:08|1656.77
10:56:08|1656.85
10:56:10|1656.97
10:56:10|1656.67
10:56:12|1656.5
10:56:13|1656.5
10:56:14|1656.5
10:56:15|1657.31
10:56:16|1657.31
10:56:17|1656.8
10:56:18|1656.85
10:56:19|1656.85
10:56:20|1656.99
10:56:21|1656.99
10:56:22|1656.99
10:56:23|1656.99
10:56:24|1657.39
10:56:25|1657.39
10:56:26|1657.01
10:56:27|1657.01
10:56:28|1657.01
10:56:29|1657.
10:56:31|1657.16
10:56:31|1657.04
10:56:33|1657.16
10:56:34|1657.17
10:56:36|1658.1
10:56:36|1658.4
10:56:37|1658.72
10:56:39|1658.5
10:56:40|1658.14
10:56:41|1658.01
10:56:42|1658.14
10:56:42|1658.65
10:56:44|1658.65
10:56:44|1658.33
10:56:46|1658.67
10:56:47|1658.88
10:56:48|1658.44
10:56:48|1658.66
10:56:50|1658.73
10:56:50|1658.73
10:56:51|1658.77
10:56:53|1658.9
10:56:54|1659.21
10:56:54|1658.59
10:56:56|1658.6
10:56:57|1657.97
10:56:57|1658.13
10:56:59|1657.79
10:57:00|1657.79
10:57:00|1657.6
10:57:03|1657.51
10:57:04|1657.41
10:57:04|1657.11
10:57:05|1657.1
10:57:07|1657.1
10:57:07|1657.09
10:57:09|1657.09
10:57:11|1657.11
10:57:11|1657.31
10:57:12|1657.58
10:57:14|1657.27
10:57:15|1657.53
10:57:16|1657.39
10:57:17|1657.94
10:57:17|1657.84
10:57:18|1657.67
10:57:21|1657.96
10:57:21|1657.87
10:57:22|1657.87
10:57:23|1657.87
10:57:24|1658.03
10:57:25|1658.3
10:57:26|1658.44
10:57:27|1658.44
10:57:28|1657.88
10:57:29|1657.92
10:57:30|1657.92
10:57:31|1657.92
10:57:33|1658.03
10:57:34|1658.03
10:57:34|1658.01
10:57:36|1657.8
10:57:38|1657.54
10:57:39|1657.42
10:57:41|1657.11
10:57:42|1657.27
10:57:44|1657.33
10:57:44|1657.31
10:57:45|1657.31
10:57:46|1657.31
10:57:47|1657.31
10:57:49|1657.27
10:57:50|1657.27
10:57:50|1657.41
10:57:51|1657.12
10:57:52|1657.12
10:57:54|1657.12
10:57:55|1657.16
10:57:57|1657.16
10:57:57|1657.17
10:57:58|1657.16
10:58:00|1657.42
10:58:02|1657.42
10:58:04|1657.18
10:58:05|1657.18
10:58:06|1657.18
10:58:07|1657.27
10:58:08|1657.29
10:58:09|1657.
10:58:10|1657.
10:58:12|1657.01
10:58:13|1657.29
10:58:14|1657.87
10:58:15|1657.87
10:58:16|1657.87
10:58:17|1657.87
10:58:18|1657.69
10:58:19|1657.85
10:58:20|1657.85
10:58:21|1658.18
10:58:23|1658.15
10:58:23|1658.15
10:58:24|1657.9
10:58:26|1657.51
10:58:27|1657.51
10:58:28|1657.51
10:58:28|1657.51
10:58:30|1657.65
10:58:31|1657.65
10:58:32|1657.51
10:58:33|1657.51
10:58:34|1657.51
10:58:35|1657.5
10:58:36|1657.51
10:58:37|1657.51
10:58:38|1657.65
10:58:39|1658.14
10:58:40|1658.37
10:58:41|1658.54
10:58:42|1658.55
10:58:43|1658.69
10:58:44|1658.22
10:58:45|1658.07
10:58:46|1657.65
10:58:47|1657.66
10:58:48|1657.71
10:58:49|1657.72
10:58:50|1657.21
10:58:51|1657.
10:58:52|1656.98
10:58:53|1656.98
10:58:54|1657.18
10:58:55|1657.2
10:58:56|1657.29
10:58:57|1657.68
10:58:58|1657.51
10:59:00|1658.17
10:59:01|1658.3
10:59:02|1658.
10:59:04|1657.48
10:59:05|1657.75
10:59:06|1657.43
10:59:07|1657.7
10:59:09|1657.84
10:59:09|1658.39
10:59:10|1658.16
10:59:12|1658.16
10:59:13|1658.32
10:59:14|1657.89
10:59:15|1657.89
10:59:16|1657.99
10:59:17|1657.5
10:59:18|1657.3
10:59:19|1657.3
10:59:20|1657.66
10:59:21|1657.66
10:59:22|1657.67
10:59:24|1657.67
10:59:25|1657.67
10:59:26|1657.67
10:59:27|1657.66
10:59:28|1657.31
10:59:29|1657.31
10:59:30|1657.22
10:59:32|1657.2
10:59:33|1657.2
10:59:34|1657.31
10:59:35|1657.03
10:59:36|1657.02
10:59:38|1657.02
10:59:38|1657.18
10:59:39|1657.18
10:59:40|1657.15
10:59:42|1657.23
10:59:43|1657.3
10:59:44|1657.19
10:59:44|1657.3
10:59:46|1657.52
10:59:46|1657.41
10:59:47|1658.09
10:59:49|1658.09
10:59:49|1657.77
10:59:50|1657.77
10:59:52|1657.77
10:59:53|1657.63
10:59:54|1658.09
10:59:54|1658.09
10:59:57|1657.96
10:59:57|1657.96
10:59:58|1658.21
10:59:59|1658.13
11:00:00|1657.98
11:00:01|1657.82
11:00:02|1657.65
11:00:04|1656.56
11:00:05|1656.55
11:00:06|1656.92
11:00:06|1656.93
11:00:08|1656.92
11:00:10|1658.07
11:00:10|1657.86
11:00:11|1657.58
11:00:12|1657.19
11:00:13|1657.19
11:00:14|1657.4
11:00:15|1657.6
11:00:16|1657.9
11:00:17|1657.61
11:00:18|1657.59
11:00:19|1657.59
11:00:20|1657.6
11:00:21|1657.6
11:00:22|1657.85
11:00:24|1657.81
11:00:25|1657.86
11:00:26|1658.13
11:00:28|1658.4
11:00:28|1658.5
11:00:29|1657.92
11:00:31|1658.54
11:00:32|1658.55
11:00:32|1658.56
11:00:34|1658.59
11:00:34|1658.99
11:00:35|1658.99
11:00:36|1658.77
11:00:38|1658.6
11:00:39|1658.6
11:00:40|1658.6
11:00:41|1658.6
11:00:42|1658.91
11:00:42|1658.91
11:00:44|1658.76
11:00:45|1658.76
11:00:46|1658.91
11:00:46|1658.95
11:00:48|1658.97
11:00:49|1658.97
11:00:49|1659.
11:00:50|1658.78
11:00:52|1658.77
11:00:54|1658.61
11:00:54|1658.55
11:00:55|1658.55
11:00:56|1658.45
11:00:57|1657.81
11:00:58|1657.68
11:00:59|1657.58
11:01:00|1657.58
11:01:01|1657.58
11:01:02|1657.58
11:01:03|1657.48
11:01:05|1657.52
11:01:05|1657.5
11:01:07|1657.58
11:01:08|1657.68
11:01:10|1658.
11:01:11|1658.
11:01:11|1658.41
11:01:13|1658.41
11:01:14|1658.3
11:01:15|1658.3
11:01:17|1657.69
11:01:18|1658.3
11:01:19|1658.31
11:01:20|1658.5
11:01:21|1658.59
11:01:22|1658.33
11:01:23|1658.46
11:01:23|1658.86
11:01:25|1658.86
11:01:26|1658.9
11:01:26|1658.99
11:01:28|1658.99
11:01:29|1658.99
11:01:30|1658.99
11:01:31|1658.99
11:01:32|1659.02
11:01:33|1659.04
11:01:34|1659.06
11:01:35|1659.06
11:01:36|1659.1
11:01:37|1659.25
11:01:37|1659.25
11:01:38|1659.25
11:01:40|1658.77
11:01:42|1659.05
11:01:42|1659.19
11:01:43|1659.19
11:01:44|1659.19
11:01:45|1659.36
11:01:46|1659.35
11:01:47|1659.35
11:01:48|1659.21
11:01:49|1659.04
11:01:51|1659.02
11:01:52|1659.02
11:01:52|1659.02
11:01:54|1659.04
11:01:54|1659.19
11:01:55|1659.19
11:01:57|1659.11
11:01:59|1659.11
11:01:59|1659.11
11:02:00|1659.11
11:02:01|1659.11
11:02:02|1658.92
11:02:03|1659.
11:02:04|1659.09
11:02:06|1659.1
11:02:08|1659.49
11:02:08|1659.5
11:02:10|1659.52
11:02:11|1659.55
11:02:12|1659.55
11:02:14|1659.52
11:02:14|1659.16
11:02:15|1659.21
11:02:17|1659.21
11:02:18|1659.59
11:02:19|1659.59
11:02:20|1659.49
11:02:22|1659.37
11:02:22|1659.37
11:02:23|1659.37
11:02:24|1659.59
11:02:25|1659.69
11:02:26|1659.98
11:02:27|1659.98
11:02:28|1659.79
11:02:29|1659.79
11:02:30|1659.79
11:02:31|1659.79
11:02:32|1659.79
11:02:33|1659.79
11:02:34|1659.55
11:02:35|1659.55
11:02:36|1659.83
11:02:37|1659.88
11:02:38|1659.88
11:02:39|1659.88
11:02:40|1659.87
11:02:41|1659.83
11:02:42|1659.84
11:02:43|1659.5
11:02:44|1659.5
11:02:45|1659.5
11:02:46|1658.6
11:02:47|1659.58
11:02:48|1659.45
11:02:49|1659.45
11:02:50|1659.45
11:02:51|1659.45
11:02:52|1659.45
11:02:53|1659.45
11:02:54|1659.45
11:02:55|1659.45
11:02:56|1659.45
11:02:57|1659.45
11:02:58|1659.49
11:02:59|1659.08
11:03:00|1658.92
11:03:01|1658.92
11:03:02|1658.76
11:03:03|1658.76
11:03:04|1658.76
11:03:05|1658.76
11:03:06|1658.87
11:03:07|1658.32
11:03:09|1658.32
11:03:11|1658.91
11:03:12|1659.25
11:03:13|1659.26
11:03:14|1659.26
11:03:16|1659.26
11:03:16|1659.26
11:03:17|1659.26
11:03:18|1659.25
11:03:19|1659.
11:03:20|1659.01
11:03:21|1659.01
11:03:22|1659.01
11:03:23|1658.94
11:03:24|1658.92
11:03:25|1658.92
11:03:27|1658.34
11:03:28|1658.
11:03:29|1658.01
11:03:30|1658.24
11:03:30|1658.24
11:03:32|1658.29
11:03:33|1658.3
11:03:34|1658.3
11:03:35|1658.5
11:03:36|1658.24
11:03:36|1658.01
11:03:37|1658.01
11:03:38|1657.71
11:03:39|1657.29
11:03:40|1657.29
11:03:41|1657.21
11:03:42|1657.35
11:03:44|1657.53
11:03:45|1657.8
11:03:46|1658.4
11:03:47|1658.99
11:03:47|1658.82
11:03:49|1658.29
11:03:50|1658.29
11:03:51|1658.29
11:03:52|1658.51
11:03:53|1658.51
11:03:53|1658.11
11:03:54|1657.41
11:03:55|1657.41
11:03:56|1657.41
11:03:58|1657.55
11:04:00|1657.54
11:04:00|1657.54
11:04:01|1657.54
11:04:03|1657.54
11:04:04|1657.21
11:04:04|1657.11
11:04:06|1657.11
11:04:06|1657.1
11:04:08|1657.87
11:04:10|1657.14
11:04:10|1657.
11:04:12|1656.19
11:04:12|1656.38
11:04:14|1656.76
11:04:14|1656.93
11:04:17|1656.7
11:04:17|1656.7
11:04:18|1657.2
11:04:19|1657.19
11:04:20|1656.93
11:04:21|1656.93
11:04:22|1656.73
11:04:23|1656.67
11:04:24|1656.58
11:04:26|1656.01
11:04:27|1656.1
11:04:29|1656.11
11:04:29|1656.1
11:04:30|1655.5
11:04:31|1655.94
11:04:32|1655.94
11:04:33|1656.
11:04:34|1655.95
11:04:35|1655.95
11:04:36|1655.79
11:04:37|1656.01
11:04:38|1656.01
11:04:39|1656.1
11:04:40|1656.02
11:04:41|1655.84
11:04:42|1655.84
11:04:43|1655.78
11:04:44|1655.93
11:04:45|1655.93
11:04:46|1655.79
11:04:47|1655.79
11:04:48|1655.79
11:04:49|1655.66
11:04:50|1655.64
11:04:51|1655.93
11:04:52|1655.89
11:04:53|1655.88
11:04:54|1655.93
11:04:55|1655.85
11:04:56|1655.68
11:04:57|1655.67
11:04:58|1655.87
11:04:59|1655.87
11:05:01|1655.66
11:05:03|1655.2
11:05:03|1655.13
11:05:04|1655.13
11:05:05|1655.13
11:05:06|1655.13
11:05:07|1655.17
11:05:09|1654.81
11:05:11|1655.22
11:05:11|1655.35
11:05:12|1655.35
11:05:14|1655.3
11:05:15|1654.89
11:05:16|1654.76
11:05:17|1654.57
11:05:19|1654.75
11:05:20|1655.
11:05:21|1655.
11:05:22|1654.54
11:05:23|1654.53
11:05:24|1654.41
11:05:25|1654.2
11:05:26|1654.37
11:05:27|1654.37
11:05:28|1654.36
11:05:29|1653.74
11:05:30|1653.64
11:05:31|1653.74
11:05:33|1654.2
11:05:33|1654.23
11:05:35|1654.77
11:05:37|1654.81
11:05:37|1654.81
11:05:38|1654.55
11:05:39|1654.56
11:05:40|1654.54
11:05:42|1654.58
11:05:43|1654.95
11:05:44|1655.3
11:05:44|1655.98
11:05:46|1655.98
11:05:47|1655.59
11:05:47|1655.59
11:05:49|1655.48
11:05:49|1655.48
11:05:50|1654.81
11:05:52|1654.81
11:05:53|1655.3
11:05:54|1655.78
11:05:54|1655.78
11:05:55|1655.75
11:05:57|1655.75
11:05:58|1655.64
11:05:59|1655.64
11:05:59|1655.89
11:06:01|1655.89
11:06:02|1655.94
11:06:03|1656.06
11:06:04|1656.06
11:06:05|1655.95
11:06:06|1655.9
11:06:07|1655.95
11:06:08|1655.89
11:06:09|1655.89
11:06:11|1655.89
11:06:12|1655.89
11:06:13|1655.89
11:06:14|1655.8
11:06:15|1655.89
11:06:16|1655.15
11:06:17|1655.34
11:06:18|1655.34
11:06:19|1655.13
11:06:20|1655.13
11:06:21|1655.01
11:06:22|1655.12
11:06:23|1655.13
11:06:24|1655.13
11:06:25|1655.13
11:06:26|1655.13
11:06:28|1655.14
11:06:29|1655.3
11:06:30|1655.62
11:06:31|1655.99
11:06:32|1655.69
11:06:33|1655.73
11:06:34|1655.01
11:06:35|1655.14
11:06:36|1655.14
11:06:37|1655.14
11:06:38|1655.25
11:06:39|1655.25
11:06:40|1655.1
11:06:41|1655.1
11:06:42|1655.1
11:06:43|1655.01
11:06:44|1655.01
11:06:45|1655.08
11:06:46|1655.08
11:06:47|1655.08
11:06:48|1655.08
11:06:49|1655.08
11:06:50|1655.43
11:06:51|1655.09
11:06:52|1655.22
11:06:53|1655.5
11:06:54|1655.41
11:06:55|1655.41
11:06:56|1655.41
11:06:57|1655.4
11:06:58|1655.4
11:06:59|1655.39
11:07:00|1655.25
11:07:01|1655.1
11:07:02|1655.1
11:07:03|1655.1
11:07:04|1655.1
11:07:05|1655.21
11:07:06|1655.21
11:07:07|1655.21
11:07:08|1655.21
11:07:09|1654.88
11:07:10|1654.88
11:07:11|1654.64
11:07:12|1654.41
11:07:13|1654.41
11:07:14|1654.48
11:07:15|1654.64
11:07:16|1654.48
11:07:17|1653.54
11:07:18|1653.7
11:07:19|1653.96
11:07:20|1653.55
11:07:21|1653.6
11:07:22|1653.05
11:07:23|1653.91
11:07:24|1653.87
11:07:25|1653.97
11:07:26|1654.32
11:07:27|1654.66
11:07:28|1654.4
11:07:29|1653.95
11:07:30|1653.95
11:07:32|1653.41
11:07:33|1653.41
11:07:33|1653.4
11:07:34|1653.4
11:07:35|1652.81
11:07:36|1652.82
11:07:38|1652.82
11:07:39|1652.82
11:07:40|1652.69
11:07:40|1652.66
11:07:41|1652.93
11:07:43|1652.92
11:07:44|1653.32
11:07:44|1653.32
11:07:46|1653.02
11:07:47|1653.01
11:07:48|1652.7
11:07:49|1652.37
11:07:50|1652.67
11:07:51|1652.65
11:07:52|1653.32
11:07:53|1653.14
11:07:55|1652.73
11:07:56|1652.54
11:07:56|1652.12
11:07:58|1652.42
11:07:58|1652.42
11:08:00|1652.41
11:08:01|1652.39
11:08:01|1652.33
11:08:02|1652.4
11:08:04|1652.09
11:08:05|1648.97
11:08:06|1649.31
11:08:07|1649.58
11:08:08|1650.44
11:08:09|1650.99
11:08:10|1651.2
11:08:11|1650.58
11:08:13|1649.32
11:08:14|1649.14
11:08:16|1649.56
11:08:17|1649.93
11:08:18|1649.57
11:08:19|1649.39
11:08:20|1649.36
11:08:21|1648.7
11:08:22|1648.8
11:08:23|1648.26
11:08:25|1647.17
11:08:26|1648.17
11:08:27|1649.13
11:08:28|1649.41
11:08:29|1649.61
11:08:30|1649.56
11:08:31|1649.69
11:08:33|1649.98
11:08:34|1648.63
11:08:34|1648.47
11:08:36|1648.48
11:08:37|1649.18
11:08:38|1648.73
11:08:39|1648.71
11:08:40|1647.67
11:08:42|1648.25
11:08:43|1648.09
11:08:44|1648.09
11:08:44|1648.47
11:08:46|1648.47
11:08:46|1647.7
11:08:48|1647.77
11:08:48|1647.23
11:08:50|1647.05
11:08:51|1646.95
11:08:51|1646.8
11:08:53|1643.82
11:08:53|1645.59
11:08:54|1645.37
11:08:56|1645.17
11:08:56|1645.06
11:08:58|1645.65
11:08:59|1645.61
11:09:00|1646.09
11:09:01|1644.34
11:09:02|1644.14
11:09:03|1644.63
11:09:04|1644.38
11:09:05|1645.
11:09:06|1644.32
11:09:07|1645.16
11:09:08|1645.53
11:09:10|1645.57
11:09:10|1644.95
11:09:12|1645.08
11:09:13|1645.82
11:09:14|1645.71
11:09:15|1645.43
11:09:16|1645.6
11:09:18|1642.94
11:09:19|1642.52
11:09:19|1642.63
11:09:21|1641.6
11:09:22|1643.6
11:09:24|1643.64
11:09:25|1644.29
11:09:26|1643.5
11:09:26|1643.26
11:09:27|1643.1
11:09:29|1642.66
11:09:29|1642.51
11:09:30|1642.22
11:09:31|1642.79
11:09:32|1643.1
11:09:33|1643.09
11:09:35|1644.43
11:09:36|1644.84
11:09:37|1644.84
11:09:38|1645.37
11:09:39|1645.43
11:09:40|1645.33
11:09:41|1645.17
11:09:42|1645.07
11:09:43|1645.47
11:09:44|1645.01
11:09:45|1645.29
11:09:46|1645.57
11:09:47|1645.57
11:09:48|1645.57
11:09:49|1645.92
11:09:50|1645.93
11:09:51|1645.98
11:09:52|1646.
11:09:53|1645.99
11:09:54|1645.99
11:09:55|1646.78
11:09:56|1647.25
11:09:57|1647.26
11:09:58|1646.34
11:09:59|1646.68
11:10:00|1646.89
11:10:01|1647.17
11:10:02|1646.87
11:10:03|1646.86
11:10:04|1646.4
11:10:05|1645.8
11:10:06|1645.91
11:10:07|1645.21
11:10:08|1644.96
11:10:10|1645.58
11:10:10|1645.97
11:10:11|1646.
11:10:12|1645.97
11:10:13|1645.72
11:10:15|1646.
11:10:16|1646.
11:10:18|1646.12
11:10:18|1646.12
11:10:20|1646.29
11:10:20|1646.07
11:10:22|1646.17
11:10:22|1646.09
11:10:23|1646.16
11:10:25|1646.69
11:10:26|1647.09
11:10:26|1647.09
11:10:28|1647.21
11:10:29|1647.11
11:10:29|1647.11
11:10:30|1647.11
11:10:32|1647.09
11:10:32|1647.09
11:10:33|1647.09
11:10:35|1647.21
11:10:35|1647.44
11:10:37|1647.4
11:10:37|1647.58
11:10:38|1647.56
11:10:39|1647.56
11:10:41|1647.7
11:10:42|1647.58
11:10:43|1647.58
11:10:44|1647.58
11:10:45|1647.58
11:10:46|1647.72
11:10:47|1647.58
11:10:48|1647.53
11:10:49|1648.15
11:10:51|1648.45
11:10:52|1648.34
11:10:53|1648.34
11:10:53|1648.46
11:10:54|1648.56
11:10:56|1648.47
11:10:57|1648.57
11:10:57|1648.57
11:10:58|1648.89
11:11:00|1648.92
11:11:01|1648.96
11:11:02|1649.3
11:11:03|1649.85
11:11:04|1649.92
11:11:05|1649.92
11:11:06|1649.92
11:11:07|1649.93
11:11:08|1650.
11:11:10|1649.78
11:11:10|1649.78
11:11:12|1649.78
11:11:12|1649.67
11:11:13|1650.
11:11:14|1650.
11:11:16|1650.
11:11:17|1649.6
11:11:18|1649.93
11:11:20|1650.2
11:11:20|1650.39
11:11:22|1650.27
11:11:23|1650.36
11:11:23|1650.05
11:11:24|1650.05
11:11:25|1649.55
11:11:27|1649.31
11:11:28|1649.31
11:11:28|1649.34
11:11:30|1649.34
11:11:31|1649.25
11:11:33|1649.32
11:11:33|1649.34
11:11:35|1648.44
11:11:36|1648.44
11:11:36|1648.61
11:11:37|1648.48
11:11:38|1648.74
11:11:39|1648.74
11:11:40|1648.9
11:11:41|1648.9
11:11:43|1648.94
11:11:43|1648.95
11:11:45|1648.9
11:11:46|1648.9
11:11:46|1649.06
11:11:48|1648.91
11:11:49|1649.04
11:11:50|1649.18
11:11:51|1649.18
11:11:52|1649.18
11:11:53|1649.22
11:11:54|1649.22
11:11:55|1649.22
11:11:56|1649.05
11:11:57|1649.05
11:11:58|1649.05
11:11:59|1649.05
11:12:00|1649.05
11:12:01|1648.63
11:12:02|1648.87
11:12:03|1648.87
11:12:04|1648.87
11:12:05|1648.87
11:12:06|1648.87
11:12:08|1648.87
11:12:08|1648.65
11:12:10|1648.89
11:12:11|1649.17
11:12:11|1648.6
11:12:12|1648.87
11:12:13|1649.13
11:12:15|1649.33
11:12:16|1649.33
11:12:16|1649.4
11:12:17|1649.49
11:12:19|1649.5
11:12:20|1649.5
11:12:21|1649.03
11:12:22|1648.79
11:12:23|1648.65
11:12:24|1648.81
11:12:26|1649.13
11:12:27|1649.13
11:12:29|1648.84
11:12:29|1648.69
11:12:31|1648.58
11:12:32|1648.58
11:12:33|1648.1
11:12:33|1648.14
11:12:35|1648.82
11:12:35|1649.
11:12:36|1649.29
11:12:37|1649.49
11:12:39|1649.48
11:12:40|1649.48
11:12:41|1649.29
11:12:41|1649.46
11:12:43|1649.46
11:12:43|1649.46
11:12:45|1649.88
11:12:46|1649.87
11:12:47|1649.87
11:12:47|1649.87
11:12:48|1650.28
11:12:49|1650.6
11:12:50|1650.57
11:12:52|1650.16
11:12:53|1650.13
11:12:53|1650.29
11:12:54|1650.32
11:12:55|1650.32
11:12:57|1650.45
11:12:58|1650.66
11:12:58|1650.41
11:12:59|1650.41
11:13:01|1650.36
11:13:01|1650.28
11:13:02|1649.98
11:13:03|1649.6
11:13:04|1649.5
11:13:05|1649.41
11:13:07|1649.
11:13:08|1649.01
11:13:10|1648.5
11:13:11|1648.41
11:13:11|1648.
11:13:13|1648.73
11:13:13|1648.73
11:13:14|1648.91
11:13:15|1649.
11:13:17|1649.
11:13:17|1649.
11:13:19|1648.99
11:13:21|1649.
11:13:22|1648.89
11:13:23|1648.51
11:13:24|1648.28
11:13:26|1648.62
11:13:27|1648.62
11:13:27|1648.29
11:13:29|1647.56
11:13:30|1647.6
11:13:31|1647.6
11:13:32|1647.55
11:13:33|1647.55
11:13:34|1647.55
11:13:35|1647.55
11:13:36|1647.55
11:13:37|1647.55
11:13:38|1647.55
11:13:39|1647.55
11:13:40|1647.36
11:13:41|1647.36
11:13:42|1647.36
11:13:43|1647.36
11:13:45|1647.53
11:13:46|1647.53
11:13:47|1647.53
11:13:48|1647.68
11:13:49|1647.67
11:13:50|1647.68
11:13:51|1647.84
11:13:52|1647.84
11:13:53|1647.31
11:13:54|1647.81
11:13:55|1648.
11:13:56|1648.
11:13:57|1648.4
11:13:58|1648.6
11:14:00|1648.69
11:14:00|1648.69
11:14:01|1648.69
11:14:03|1648.69
11:14:03|1648.69
11:14:05|1648.86
11:14:06|1648.86
11:14:07|1649.
11:14:08|1649.
11:14:09|1649.
11:14:10|1648.55
11:14:11|1648.55
11:14:12|1648.12
11:14:13|1648.31
11:14:14|1648.09
11:14:15|1648.1
11:14:16|1648.19
11:14:18|1647.65
11:14:19|1647.65
11:14:20|1647.51
11:14:21|1647.85
11:14:23|1647.95
11:14:24|1647.95
11:14:25|1647.51
11:14:26|1647.51
11:14:27|1648.44
11:14:29|1649.3
11:14:30|1649.49
11:14:31|1649.2
11:14:31|1649.2
11:14:33|1649.34
11:14:33|1649.52
11:14:35|1649.85
11:14:36|1649.69
11:14:37|1649.69
11:14:38|1649.69
11:14:39|1649.68
11:14:40|1649.89
11:14:42|1649.89
11:14:43|1649.89
11:14:43|1650.
11:14:45|1650.18
11:14:46|1650.04
11:14:46|1648.94
11:14:47|1648.81
11:14:49|1649.01
11:14:50|1649.16
11:14:51|1649.09
11:14:52|1648.7
11:14:53|1648.7
11:14:53|1648.86
11:14:55|1648.71
11:14:56|1649.01
11:14:57|1649.01
11:14:58|1649.3
11:14:58|1649.05
11:15:00|1649.53
11:15:01|1649.69
11:15:02|1649.7
11:15:03|1649.52
11:15:04|1649.26
11:15:05|1649.02
11:15:06|1649.03
11:15:07|1649.38
11:15:08|1649.38
11:15:10|1649.3
11:15:10|1649.3
11:15:12|1649.64
11:15:13|1649.99
11:15:13|1650.
11:15:14|1649.99
11:15:16|1650.1
11:15:17|1650.09
11:15:18|1650.1
11:15:18|1650.17
11:15:20|1650.5
11:15:22|1650.56
11:15:24|1650.98
11:15:25|1650.77
11:15:27|1650.74
11:15:28|1650.74
11:15:29|1650.74
11:15:30|1650.74
11:15:31|1650.32
11:15:32|1650.22
11:15:33|1650.57
11:15:33|1650.57
11:15:35|1650.57
11:15:36|1650.21
11:15:37|1649.8
11:15:37|1649.93
11:15:39|1649.6
11:15:39|1649.61
11:15:41|1649.99
11:15:41|1649.99
11:15:43|1649.73
11:15:44|1649.51
11:15:45|1649.51
11:15:45|1649.04
11:15:47|1649.04
11:15:48|1649.
11:15:48|1649.01
11:15:51|1649.41
11:15:51|1649.18
11:15:52|1649.33
11:15:53|1649.17
11:15:54|1649.17
11:15:55|1649.03
11:15:56|1649.03
11:15:57|1649.03
11:15:58|1649.03
11:15:59|1649.33
11:16:00|1649.32
11:16:01|1649.19
11:16:02|1649.45
11:16:03|1649.45
11:16:04|1649.45
11:16:05|1649.45
11:16:06|1649.45
11:16:07|1649.45
11:16:08|1649.34
11:16:09|1649.34
11:16:10|1649.34
11:16:11|1649.34
11:16:12|1649.34
11:16:13|1649.92
11:16:14|1649.73
11:16:15|1649.73
11:16:16|1649.33
11:16:17|1649.33
11:16:18|1649.02
11:16:20|1648.3
11:16:21|1648.21
11:16:23|1648.13
11:16:24|1648.13
11:16:25|1648.13
11:16:27|1648.12
11:16:27|1648.12
11:16:29|1648.51
11:16:29|1648.51
11:16:31|1648.51
11:16:32|1648.02
11:16:34|1648.11
11:16:34|1648.11
11:16:35|1648.24
11:16:36|1648.24
11:16:38|1648.28
11:16:39|1648.28
11:16:41|1648.67
11:16:41|1648.68
11:16:42|1648.67
11:16:44|1648.68
11:16:45|1648.67
11:16:47|1648.69
11:16:47|1648.69
11:16:48|1648.69
11:16:49|1648.69
11:16:51|1648.68
11:16:51|1648.52
11:16:52|1648.51
11:16:55|1648.51
11:16:55|1648.51
11:16:56|1648.51
11:16:57|1648.68
11:16:58|1649.29
11:16:59|1649.29
11:17:00|1649.36
11:17:01|1649.36
11:17:02|1649.22
11:17:03|1649.22
11:17:04|1649.22
11:17:05|1649.69
11:17:06|1649.69
11:17:07|1649.54
11:17:08|1649.54
11:17:10|1649.82
11:17:11|1650.24
11:17:11|1649.7
11:17:13|1649.7
11:17:14|1649.69
11:17:14|1649.68
11:17:15|1649.67
11:17:16|1649.58
11:17:17|1649.86
11:17:19|1649.87
11:17:19|1650.03
11:17:21|1650.05
11:17:21|1650.05
11:17:22|1650.05
11:17:24|1650.19
11:17:25|1650.19
11:17:27|1650.69
11:17:27|1651.23
11:17:28|1650.96
11:17:29|1650.62
11:17:30|1650.83
11:17:31|1650.8
11:17:32|1650.99
11:17:33|1650.91
11:17:34|1650.91
11:17:35|1651.16
11:17:37|1651.15
11:17:38|1651.15
11:17:39|1651.15
11:17:41|1651.28
11:17:41|1651.42
11:17:43|1651.88
11:17:43|1651.99
11:17:44|1652.
11:17:45|1651.72
11:17:46|1651.73
11:17:47|1651.85
11:17:48|1651.85
11:17:49|1652.09
11:17:50|1653.08
11:17:52|1651.73
11:17:52|1651.97
11:17:53|1652.47
11:17:55|1652.61
11:17:55|1652.58
11:17:57|1652.58
11:17:58|1653.06
11:17:58|1653.06
11:18:00|1653.06
11:18:01|1653.38
11:18:02|1653.69
11:18:02|1654.02
11:18:04|1654.01
11:18:05|1654.18
11:18:07|1654.2
11:18:07|1653.92
11:18:08|1654.18
11:18:09|1654.19
11:18:10|1653.69
11:18:11|1654.
11:18:12|1654.39
11:18:13|1654.69
11:18:15|1654.54
11:18:16|1654.53
11:18:16|1654.53
11:18:18|1654.52
11:18:18|1654.4
11:18:19|1654.39
11:18:21|1653.8
11:18:23|1653.37
11:18:23|1653.22
11:18:25|1653.64
11:18:25|1653.48
11:18:28|1653.51
11:18:28|1653.51
11:18:29|1653.51
11:18:30|1653.28
11:18:31|1653.
11:18:32|1652.63
11:18:33|1652.62
11:18:34|1652.63
11:18:35|1652.64
11:18:36|1652.79
11:18:37|1652.57
11:18:38|1652.67
11:18:39|1652.81
11:18:40|1652.82
11:18:41|1653.19
11:18:42|1653.19
11:18:43|1653.5
11:18:44|1653.57
11:18:45|1653.82
11:18:46|1654.02
11:18:47|1654.03
11:18:48|1654.22
11:18:49|1654.51
11:18:50|1654.51
11:18:51|1654.34
11:18:52|1654.34
11:18:53|1653.72
11:18:54|1654.38
11:18:55|1654.32
11:18:56|1654.15
11:18:57|1654.32
11:18:58|1654.5
11:18:59|1654.49
11:19:01|1654.72
11:19:02|1654.62
11:19:04|1654.62
11:19:04|1654.33
11:19:05|1654.32
11:19:06|1654.26
11:19:07|1654.26
11:19:09|1654.82
11:19:10|1654.81
11:19:10|1654.81
11:19:12|1655.14
11:19:13|1655.7
11:19:14|1656.2
11:19:14|1656.7
11:19:15|1656.59
11:19:16|1656.21
11:19:17|1655.83
11:19:18|1655.45
11:19:20|1655.65
11:19:21|1655.42
11:19:22|1655.57
11:19:23|1656.18
11:19:24|1656.6
11:19:25|1656.53
11:19:25|1655.84
11:19:27|1656.05
11:19:27|1657.
11:19:29|1657.09
11:19:31|1656.91
11:19:31|1656.9
11:19:32|1657.71
11:19:33|1657.41
11:19:34|1657.72
11:19:35|1657.59
11:19:37|1657.42
11:19:37|1656.78
11:19:39|1656.78
11:19:40|1656.78
11:19:41|1656.78
11:19:43|1657.26
11:19:43|1657.29
11:19:44|1657.62
11:19:45|1656.94
11:19:46|1657.4
11:19:47|1657.45
11:19:48|1657.85
11:19:49|1657.81
11:19:50|1657.65
11:19:52|1657.76
11:19:52|1658.
11:19:53|1657.98
11:19:54|1657.56
11:19:56|1657.41
11:19:57|1657.98
11:19:58|1657.92
11:19:58|1658.21
11:20:00|1658.
11:20:00|1657.51
11:20:02|1657.5
11:20:03|1657.5
11:20:04|1657.19
11:20:05|1657.19
11:20:05|1657.1
11:20:07|1657.1
11:20:08|1657.6
11:20:08|1657.82
11:20:10|1657.32
11:20:10|1658.49
11:20:13|1658.91
11:20:13|1658.87
11:20:14|1659.39
11:20:15|1659.99
11:20:16|1660.
11:20:17|1659.51
11:20:18|1659.69
11:20:19|1659.69
11:20:20|1659.4
11:20:21|1659.85
11:20:22|1660.03
11:20:23|1659.7
11:20:24|1659.57
11:20:25|1659.11
11:20:27|1659.11
11:20:29|1659.48
11:20:29|1659.21
11:20:31|1658.41
11:20:32|1658.4
11:20:33|1658.45
11:20:34|1658.11
11:20:36|1658.42
11:20:36|1658.44
11:20:37|1658.42
11:20:38|1658.27
11:20:39|1658.27
11:20:40|1658.26
11:20:41|1657.97
11:20:42|1657.97
11:20:43|1657.99
11:20:44|1657.94
11:20:45|1658.41
11:20:46|1658.27
11:20:47|1658.27
11:20:48|1658.07
11:20:49|1658.07
11:20:50|1657.71
11:20:51|1657.71
11:20:52|1657.55
11:20:53|1657.25
11:20:54|1657.25
11:20:55|1657.76
11:20:57|1657.45
11:20:57|1657.7
11:20:59|1657.77
11:21:00|1657.32
11:21:00|1657.88
11:21:01|1657.74
11:21:03|1657.78
11:21:03|1657.62
11:21:05|1657.62
11:21:06|1657.62
11:21:07|1657.4
11:21:07|1657.4
11:21:09|1657.28
11:21:10|1657.28
11:21:10|1657.
11:21:11|1657.
11:21:12|1657.01
11:21:13|1657.41
11:21:15|1657.6
11:21:15|1657.45
11:21:17|1657.98
11:21:18|1657.59
11:21:19|1657.83
11:21:20|1657.72
11:21:21|1657.66
11:21:22|1657.99
11:21:22|1657.99
11:21:24|1658.
11:21:26|1657.96
11:21:26|1657.92
11:21:27|1657.3
11:21:29|1657.15
11:21:29|1656.66
11:21:30|1656.5
11:21:32|1656.49
11:21:33|1656.72
11:21:35|1656.3
11:21:35|1656.35
11:21:36|1656.19
11:21:37|1656.08
11:21:38|1656.06
11:21:39|1656.
11:21:40|1656.
11:21:41|1656.03
11:21:42|1655.71
11:21:43|1655.7
11:21:44|1655.06
11:21:45|1655.
11:21:46|1655.
11:21:47|1655.07
11:21:48|1655.7
11:21:49|1655.19
11:21:51|1655.57
11:21:53|1655.81
11:21:53|1655.73
11:21:54|1655.87
11:21:55|1656.48
11:21:56|1655.83
11:21:57|1655.76
11:21:58|1655.82
11:21:59|1655.51
11:22:00|1655.51
11:22:01|1655.5
11:22:02|1655.4
11:22:03|1655.81
11:22:04|1655.95
11:22:05|1655.66
11:22:06|1655.56
11:22:07|1655.51
11:22:08|1655.67
11:22:09|1655.42
11:22:10|1655.56
11:22:11|1655.56
11:22:12|1655.81
11:22:13|1655.81
11:22:14|1655.81
11:22:15|1655.81
11:22:16|1655.69
11:22:17|1655.69
11:22:18|1655.66
11:22:19|1655.11
11:22:20|1655.2
11:22:21|1655.19
11:22:22|1655.19
11:22:23|1655.19
11:22:24|1655.34
11:22:26|1655.34
11:22:28|1655.53
11:22:28|1655.48
11:22:29|1655.39
11:22:30|1655.39
11:22:31|1655.51
11:22:32|1655.66
11:22:33|1655.66
11:22:34|1655.66
11:22:35|1655.66
11:22:37|1655.24
11:22:38|1655.11
11:22:39|1655.11
11:22:40|1655.11
11:22:41|1655.11
11:22:42|1655.11
11:22:44|1654.78
11:22:44|1654.66
11:22:45|1654.66
11:22:46|1654.66
11:22:47|1654.57
11:22:48|1654.32
11:22:50|1654.56
11:22:51|1654.42
11:22:52|1654.57
11:22:53|1654.48
11:22:54|1654.48
11:22:55|1654.48
11:22:56|1654.48
11:22:57|1654.4
11:22:58|1654.4
11:22:59|1654.31
11:23:00|1654.3
11:23:01|1654.3
11:23:02|1654.51
11:23:03|1654.51
11:23:05|1654.51
11:23:05|1654.51
11:23:07|1654.33
11:23:07|1654.48
11:23:08|1654.57
11:23:10|1654.56
11:23:10|1654.56
11:23:11|1654.92
11:23:12|1655.34
11:23:13|1655.66
11:23:15|1655.67
11:23:16|1655.3
11:23:17|1655.3
11:23:19|1655.29
11:23:19|1655.18
11:23:21|1655.14
11:23:22|1655.14
11:23:23|1655.14
11:23:24|1655.14
11:23:25|1655.14
11:23:26|1655.45
11:23:27|1655.59
11:23:29|1655.49
11:23:29|1655.49
11:23:31|1655.
11:23:32|1654.72
11:23:33|1654.98
11:23:34|1654.99
11:23:35|1654.98
11:23:37|1654.98
11:23:37|1654.99
11:23:38|1654.99
11:23:39|1655.47
11:23:40|1655.47
11:23:41|1655.47
11:23:42|1655.47
11:23:43|1655.52
11:23:44|1655.98
11:23:45|1655.97
11:23:46|1655.97
11:23:47|1655.97
11:23:48|1655.97
11:23:49|1656.24
11:23:50|1655.97
11:23:51|1655.97
11:23:52|1655.8
11:23:53|1655.86
11:23:54|1655.86
11:23:55|1655.86
11:23:56|1655.86
11:23:57|1655.
11:23:58|1655.
11:23:59|1655.
11:24:00|1655.01
11:24:01|1655.01
11:24:02|1655.01
11:24:03|1655.01
11:24:04|1655.01
11:24:05|1655.01
11:24:06|1655.01
11:24:07|1655.01
11:24:09|1655.32
11:24:10|1655.42
11:24:11|1655.42
11:24:12|1655.
11:24:13|1655.32
11:24:14|1655.32
11:24:15|1655.32
11:24:16|1655.65
11:24:17|1655.65
11:24:18|1655.65
11:24:19|1654.72
11:24:20|1654.42
11:24:21|1654.4
11:24:22|1654.4
11:24:23|1654.4
11:24:24|1654.33
11:24:25|1654.76
11:24:26|1655.24
11:24:27|1655.32
11:24:28|1655.25
11:24:30|1655.12
11:24:31|1655.36
11:24:32|1655.36
11:24:32|1655.37
11:24:34|1655.37
11:24:36|1655.37
11:24:37|1655.37
11:24:38|1655.37
11:24:40|1655.4
11:24:41|1655.57
11:24:42|1655.98
11:24:43|1656.2
11:24:44|1655.89
11:24:45|1655.81
11:24:47|1656.15
11:24:47|1655.97
11:24:48|1656.01
11:24:49|1656.13
11:24:50|1656.15
11:24:51|1656.15
11:24:52|1656.15
11:24:53|1655.57
11:24:54|1655.45
11:24:55|1654.9
11:24:56|1655.29
11:24:58|1655.6
11:24:59|1655.31
11:24:59|1655.59
11:25:01|1655.7
11:25:02|1655.81
11:25:02|1655.81
11:25:04|1655.85
11:25:05|1655.65
11:25:05|1655.51
11:25:06|1655.05
11:25:07|1655.05
11:25:09|1655.04
11:25:10|1655.04
11:25:11|1654.71
11:25:12|1655.01
11:25:13|1655.09
11:25:14|1655.09
11:25:15|1655.09
11:25:17|1655.04
11:25:17|1655.04
11:25:18|1655.35
11:25:19|1655.51
11:25:20|1655.63
11:25:21|1655.63
11:25:22|1655.63
11:25:23|1655.63
11:25:24|1655.63
11:25:25|1655.63
11:25:26|1655.66
11:25:27|1655.54
11:25:28|1655.54
11:25:29|1655.36
11:25:31|1655.35
11:25:33|1655.46
11:25:33|1655.46
11:25:35|1654.71
11:25:37|1654.72
11:25:37|1654.72
11:25:39|1654.72
11:25:39|1654.85
11:25:41|1655.27
11:25:42|1656.08
11:25:42|1656.59
11:25:44|1656.69
11:25:44|1656.69
11:25:46|1657.
11:25:47|1657.38
11:25:48|1657.38
11:25:49|1657.38
11:25:50|1657.38
11:25:51|1657.36
11:25:52|1657.38
11:25:54|1657.38
11:25:54|1657.38
11:25:55|1657.14
11:25:56|1657.14
11:25:58|1656.74
11:25:59|1656.74
11:26:00|1656.83
11:26:01|1657.13
11:26:02|1657.6
11:26:03|1657.62
11:26:04|1657.16
11:26:05|1656.89
11:26:06|1656.89
11:26:07|1656.89
11:26:08|1656.66
11:26:09|1656.66
11:26:10|1656.66
11:26:11|1656.72
11:26:12|1656.49
11:26:13|1656.2
11:26:14|1656.26
11:26:15|1656.25
11:26:17|1656.25
11:26:17|1656.4
11:26:18|1656.46
11:26:19|1656.46
11:26:20|1656.01
11:26:21|1656.01
11:26:23|1655.61
11:26:24|1655.61
11:26:25|1655.61
11:26:26|1656.
11:26:27|1656.28
11:26:28|1655.67
11:26:29|1655.67
11:26:30|1655.97
11:26:31|1655.95
11:26:32|1655.95
11:26:34|1655.21
11:26:35|1655.21
11:26:36|1655.2
11:26:37|1655.14
11:26:38|1655.04
11:26:39|1655.1
11:26:40|1655.1
11:26:41|1655.61
11:26:42|1655.45
11:26:43|1655.46
11:26:44|1655.46
11:26:45|1655.
11:26:46|1655.24
11:26:47|1655.02
11:26:49|1655.15
11:26:50|1655.15
11:26:50|1655.17
11:26:51|1655.17
11:26:53|1655.3
11:26:53|1655.18
11:26:55|1655.18
11:26:56|1655.18
11:26:57|1655.16
11:26:58|1655.15
11:26:59|1655.14
11:27:00|1655.15
11:27:02|1655.14
11:27:03|1655.15
11:27:04|1655.16
11:27:05|1655.15
11:27:06|1655.
11:27:07|1655.15
11:27:09|1655.15
11:27:09|1655.45
11:27:11|1656.09
11:27:11|1656.09
11:27:13|1656.09
11:27:13|1655.79
11:27:15|1655.69
11:27:15|1655.7
11:27:17|1655.7
11:27:17|1655.69
11:27:19|1655.7
11:27:19|1655.6
11:27:20|1655.68
11:27:22|1655.69
11:27:23|1655.03
11:27:24|1655.53
11:27:25|1655.53
11:27:26|1656.09
11:27:27|1656.09
11:27:28|1655.96
11:27:29|1655.96
11:27:30|1655.68
11:27:31|1655.68
11:27:33|1655.34
11:27:33|1655.59
11:27:35|1655.92
11:27:36|1655.76
11:27:37|1655.82
11:27:38|1655.83
11:27:39|1655.83
11:27:41|1656.19
11:27:42|1655.82
11:27:43|1655.98
11:27:43|1655.97
11:27:45|1655.97
11:27:46|1655.97
11:27:46|1655.97
11:27:47|1655.97
11:27:48|1655.96
11:27:50|1655.93
11:27:50|1655.93
11:27:52|1655.98
11:27:53|1655.94
11:27:54|1655.94
11:27:55|1655.94
11:27:56|1655.93
11:27:57|1655.97
11:27:58|1656.16
11:27:59|1656.16
11:28:00|1656.16
11:28:01|1656.16
11:28:02|1656.17
11:28:03|1656.17
11:28:04|1656.17
11:28:05|1656.17
11:28:07|1656.17
11:28:08|1656.18
11:28:08|1656.18
11:28:10|1656.18
11:28:11|1656.26
11:28:12|1656.5
11:28:12|1656.6
11:28:13|1657.29
11:28:14|1657.5
11:28:15|1657.6
11:28:17|1657.6
11:28:17|1657.45
11:28:18|1657.43
11:28:19|1657.46
11:28:21|1657.21
11:28:21|1656.51
11:28:22|1656.5
11:28:24|1656.5
11:28:24|1656.5
11:28:26|1656.28
11:28:27|1656.28
11:28:28|1656.28
11:28:28|1656.39
11:28:29|1656.39
11:28:30|1656.39
11:28:32|1656.39
11:28:32|1656.39
11:28:34|1656.49
11:28:35|1656.4
11:28:36|1656.4
11:28:37|1656.4
11:28:39|1656.4
11:28:40|1656.4
11:28:40|1656.57
11:28:42|1656.57
11:28:42|1656.57
11:28:44|1656.31
11:28:46|1655.98
11:28:46|1655.94
11:28:47|1656.4
11:28:48|1656.95
11:28:49|1656.95
11:28:50|1656.83
11:28:51|1656.83
11:28:52|1657.01
11:28:54|1657.47
11:28:55|1657.47
11:28:56|1657.3
11:28:57|1657.26
11:28:58|1657.27
11:28:59|1657.27
11:29:00|1657.27
11:29:01|1657.4
11:29:02|1657.39
11:29:03|1657.3
11:29:04|1657.3
11:29:05|1657.16
11:29:06|1657.14
11:29:07|1656.78
11:29:08|1656.86
11:29:09|1656.86
11:29:10|1656.86
11:29:11|1656.86
11:29:12|1656.88
11:29:13|1656.88
11:29:14|1656.88
11:29:15|1656.87
11:29:16|1656.87
11:29:17|1656.87
11:29:18|1656.87
11:29:19|1657.24
11:29:20|1657.23
11:29:21|1656.99
11:29:22|1656.99
11:29:23|1657.14
11:29:24|1657.14
11:29:25|1657.14
11:29:26|1656.62
11:29:28|1656.59
11:29:29|1656.87
11:29:30|1656.87
11:29:32|1656.48
11:29:32|1656.48
11:29:34|1656.73
11:29:35|1656.73
11:29:36|1656.74
11:29:37|1656.99
11:29:38|1656.66
11:29:39|1656.66
11:29:40|1656.66
11:29:42|1656.75
11:29:42|1656.99
11:29:43|1657.29
11:29:45|1657.29
11:29:46|1657.4
11:29:47|1657.4
11:29:49|1657.4
11:29:50|1656.66
11:29:51|1656.15
11:29:52|1656.15
11:29:53|1656.11
11:29:54|1656.14
11:29:55|1656.28
11:29:56|1656.28
11:29:57|1656.1
11:29:58|1656.14
11:30:00|1656.5
11:30:00|1656.55
11:30:02|1656.65
11:30:03|1656.65
11:30:04|1656.65
11:30:05|1656.65
11:30:06|1656.65
11:30:07|1656.91
11:30:08|1657.
11:30:10|1657.54
11:30:11|1657.54
11:30:11|1657.55
11:30:12|1657.54
11:30:14|1657.54
11:30:15|1657.55
11:30:16|1657.55
11:30:17|1657.6
11:30:18|1657.43
11:30:19|1657.39
11:30:21|1657.39
11:30:22|1657.39
11:30:22|1657.54
11:30:23|1657.54
11:30:24|1657.54
11:30:25|1657.54
11:30:26|1657.54
11:30:27|1657.53
11:30:28|1657.02
11:30:29|1657.02
11:30:30|1657.3
11:30:31|1657.3
11:30:33|1657.3
11:30:34|1657.3
11:30:36|1657.3
11:30:37|1657.31
11:30:38|1657.3
11:30:39|1657.3
11:30:40|1657.46
11:30:41|1657.46
11:30:43|1657.59
11:30:44|1657.59
11:30:45|1657.59
11:30:46|1657.59
11:30:47|1657.59
11:30:48|1657.99
11:30:49|1658.17
11:30:51|1658.79
11:30:52|1658.79
11:30:52|1658.6
11:30:54|1658.83
11:30:54|1658.2
11:30:56|1658.2
11:30:57|1658.21
11:30:57|1658.21
11:30:59|1658.2
11:31:00|1658.2
11:31:01|1658.21
11:31:02|1658.21
11:31:04|1658.8
11:31:05|1658.8
11:31:05|1658.8
11:31:06|1658.81
11:31:08|1658.81
11:31:09|1658.81
11:31:10|1658.81
11:31:11|1658.8
11:31:12|1658.36
11:31:13|1658.3
11:31:14|1658.3
11:31:15|1658.3
11:31:15|1658.3
11:31:17|1658.31
11:31:18|1658.31
11:31:18|1658.36
11:31:19|1658.48
11:31:20|1658.48
11:31:21|1658.31
11:31:22|1658.31
11:31:23|1658.31
11:31:24|1658.31
11:31:26|1658.31
11:31:26|1658.31
11:31:27|1658.31
11:31:29|1658.31
11:31:29|1658.31
11:31:31|1658.31
11:31:31|1658.31
11:31:32|1658.22
11:31:33|1657.73
11:31:35|1657.21
11:31:37|1657.21
11:31:38|1657.21
11:31:39|1657.51
11:31:40|1657.55
11:31:42|1657.55
11:31:42|1657.55
11:31:44|1657.55
11:31:45|1657.72
11:31:46|1657.72
11:31:47|1658.31
11:31:48|1658.32
11:31:49|1658.32
11:31:50|1658.21
11:31:51|1658.21
11:31:52|1658.21
11:31:53|1658.22
11:31:54|1657.7
11:31:55|1657.89
11:31:56|1658.18
11:31:57|1658.18
11:31:58|1658.32
11:31:59|1658.2
11:32:00|1658.05
11:32:01|1658.04
11:32:02|1657.88
11:32:03|1657.87
11:32:04|1657.87
11:32:05|1657.73
11:32:07|1657.21
11:32:07|1657.62
11:32:09|1658.
11:32:09|1657.3
11:32:11|1657.3
11:32:12|1656.79
11:32:13|1656.92
11:32:13|1656.92
11:32:14|1656.99
11:32:15|1657.41
11:32:16|1657.41
11:32:18|1657.41
11:32:18|1657.79
11:32:19|1657.79
11:32:21|1657.8
11:32:21|1657.92
11:32:22|1657.76
11:32:23|1657.45
11:32:24|1657.35
11:32:25|1657.35
11:32:27|1657.35
11:32:28|1657.48
11:32:28|1657.48
11:32:30|1657.76
11:32:30|1657.65
11:32:32|1657.65
11:32:32|1657.65
11:32:34|1657.64
11:32:34|1657.64
11:32:36|1657.64
11:32:38|1657.64
11:32:39|1657.64
11:32:40|1657.64
11:32:41|1657.5
11:32:42|1657.5
11:32:43|1657.5
11:32:44|1657.5
11:32:45|1657.5
11:32:46|1657.18
11:32:47|1657.18
11:32:48|1657.18
11:32:49|1657.18
11:32:50|1657.18
11:32:51|1657.31
11:32:52|1657.54
11:32:54|1657.65
11:32:55|1657.65
11:32:56|1657.49
11:32:57|1657.49
11:32:59|1657.34
11:32:59|1657.33
11:33:00|1657.48
11:33:02|1657.48
11:33:02|1657.48
11:33:04|1657.34
11:33:04|1657.34
11:33:06|1657.49
11:33:07|1657.49
11:33:08|1657.49
11:33:09|1657.49
11:33:10|1657.49
11:33:11|1657.49
11:33:13|1657.5
11:33:13|1657.5
11:33:14|1657.49
11:33:16|1657.5
11:33:16|1657.5
11:33:18|1657.5
11:33:19|1657.5
11:33:20|1657.5
11:33:21|1657.5
11:33:22|1657.5
11:33:23|1657.34
11:33:24|1657.2
11:33:25|1657.2
11:33:26|1657.2
11:33:27|1657.2
11:33:28|1657.47
11:33:29|1657.47
11:33:30|1657.47
11:33:31|1657.81
11:33:32|1657.81
11:33:33|1657.82
11:33:34|1657.81
11:33:35|1657.8
11:33:36|1657.51
11:33:38|1657.47
11:33:40|1657.36
11:33:41|1657.36
11:33:42|1657.35
11:33:44|1657.35
11:33:44|1657.35
11:33:46|1657.36
11:33:46|1657.46
11:33:47|1657.47
11:33:49|1657.47
11:33:50|1657.47
11:33:51|1657.47
11:33:52|1657.46
11:33:53|1657.46
11:33:54|1657.46
11:33:55|1657.46
11:33:56|1657.46
11:33:57|1657.46
11:33:58|1657.46
11:33:59|1657.46
11:34:00|1657.37
11:34:01|1657.37
11:34:02|1657.37
11:34:03|1657.36
11:34:04|1657.36
11:34:05|1657.36
11:34:06|1657.36
11:34:07|1657.3
11:34:08|1657.3
11:34:09|1657.36
11:34:10|1657.
11:34:11|1657.24
11:34:12|1657.24
11:34:13|1657.73
11:34:14|1657.73
11:34:15|1657.73
11:34:16|1657.86
11:34:17|1657.85
11:34:18|1657.85
11:34:19|1657.85
11:34:20|1657.85
11:34:21|1657.58
11:34:22|1657.37
11:34:23|1657.37
11:34:24|1657.35
11:34:25|1656.8
11:34:26|1656.79
11:34:27|1656.79
11:34:28|1656.14
11:34:29|1655.4
11:34:30|1655.03
11:34:31|1655.
11:34:32|1654.11
11:34:33|1654.11
11:34:34|1654.39
11:34:35|1654.38
11:34:36|1654.39
11:34:37|1654.98
11:34:39|1654.84
11:34:39|1654.9
11:34:41|1654.99
11:34:41|1654.87
11:34:42|1655.11
11:34:43|1655.47
11:34:44|1655.51
11:34:45|1655.72
11:34:47|1655.9
11:34:48|1655.9
11:34:49|1656.
11:34:51|1656.19
11:34:52|1656.11
11:34:52|1656.19
11:34:53|1656.19
11:34:55|1656.19
11:34:55|1656.19
11:34:56|1656.2
11:34:58|1656.29
11:34:59|1656.29
11:35:00|1656.25
11:35:01|1656.29
11:35:02|1656.4
11:35:03|1656.15
11:35:05|1656.35
11:35:06|1656.5
11:35:07|1656.6
11:35:08|1656.6
11:35:09|1656.6
11:35:10|1657.37
11:35:11|1657.92
11:35:13|1658.
11:35:13|1658.
11:35:15|1658.08
11:35:15|1658.06
11:35:16|1657.77
11:35:17|1657.43
11:35:19|1657.3
11:35:20|1657.28
11:35:21|1657.28
11:35:22|1657.28
11:35:23|1657.28
11:35:25|1657.43
11:35:26|1657.43
11:35:26|1657.42
11:35:27|1657.42
11:35:28|1657.42
11:35:30|1657.42
11:35:31|1657.42
11:35:31|1657.42
11:35:32|1657.42
11:35:34|1657.42
11:35:35|1657.42
11:35:36|1657.42
11:35:37|1657.27
11:35:38|1657.28
11:35:39|1657.27
11:35:41|1657.12
11:35:42|1657.01
11:35:44|1657.01
11:35:45|1656.48
11:35:46|1656.58
11:35:47|1656.58
11:35:48|1656.41
11:35:49|1656.4
11:35:50|1656.31
11:35:51|1656.31
11:35:52|1656.27
11:35:53|1656.14
11:35:54|1656.55
11:35:55|1656.61
11:35:56|1656.64
11:35:58|1656.67
11:35:59|1656.89
11:36:00|1656.89
11:36:01|1656.89
11:36:02|1656.89
11:36:03|1656.94
11:36:04|1656.94
11:36:05|1656.94
11:36:06|1656.94
11:36:07|1656.94
11:36:08|1657.31
11:36:09|1657.39
11:36:10|1657.61
11:36:11|1657.61
11:36:12|1657.61
11:36:14|1657.59
11:36:15|1657.01
11:36:16|1657.01
11:36:17|1657.13
11:36:18|1657.34
11:36:19|1657.66
11:36:20|1657.53
11:36:21|1657.53
11:36:22|1657.43
11:36:23|1657.
11:36:24|1657.
11:36:25|1656.71
11:36:26|1656.71
11:36:27|1657.01
11:36:28|1657.02
11:36:29|1657.02
11:36:30|1657.02
11:36:31|1657.23
11:36:32|1657.36
11:36:33|1657.36
11:36:34|1657.36
11:36:35|1657.36
11:36:36|1657.42
11:36:37|1657.43
11:36:39|1657.36
11:36:39|1657.26
11:36:42|1657.01
11:36:43|1657.01
11:36:44|1657.01
11:36:45|1657.01
11:36:46|1657.01
11:36:48|1657.1
11:36:49|1657.1
11:36:50|1657.12
11:36:51|1657.26
11:36:52|1657.26
11:36:53|1657.26
11:36:54|1657.26
11:36:55|1657.26
11:36:56|1657.26
11:36:57|1657.26
11:36:58|1656.62
11:36:59|1656.62
11:37:00|1656.62
11:37:02|1656.62
11:37:02|1656.62
11:37:03|1656.62
11:37:05|1656.59
11:37:06|1656.59
11:37:07|1656.59
11:37:08|1656.59
11:37:09|1656.5
11:37:10|1656.51
11:37:11|1656.51
11:37:12|1656.51
11:37:13|1656.88
11:37:14|1657.18
11:37:15|1656.8
11:37:16|1656.34
11:37:17|1656.21
11:37:18|1656.1
11:37:19|1656.1
11:37:20|1656.1
11:37:21|1656.11
11:37:22|1656.29
11:37:23|1656.29
11:37:24|1656.29
11:37:25|1656.29
11:37:26|1656.29
11:37:27|1655.8
11:37:28|1655.76
11:37:29|1655.91
11:37:30|1655.88
11:37:31|1655.88
11:37:32|1655.88
11:37:33|1656.03
11:37:35|1655.94
11:37:36|1655.88
11:37:36|1655.88
11:37:37|1655.86
11:37:39|1655.86
11:37:40|1655.86
11:37:41|1655.86
11:37:42|1655.86
11:37:42|1655.86
11:37:44|1655.88
11:37:45|1655.87
11:37:46|1656.04
11:37:46|1656.04
11:37:48|1656.03
11:37:50|1656.03
11:37:50|1656.03
11:37:51|1656.03
11:37:53|1655.87
11:37:54|1655.7
11:37:56|1655.54
11:37:56|1655.54
11:37:57|1655.54
11:37:58|1655.54
11:38:00|1655.55
11:38:01|1655.55
11:38:02|1655.55
11:38:03|1655.55
11:38:04|1655.54
11:38:05|1655.81
11:38:06|1656.02
11:38:08|1656.02
11:38:09|1656.03
11:38:11|1656.03
11:38:11|1656.02
11:38:12|1656.02
11:38:13|1656.04
11:38:14|1656.28
11:38:15|1656.29
11:38:17|1656.29
11:38:18|1656.29
11:38:19|1656.29
11:38:19|1656.56
11:38:22|1656.88
11:38:22|1656.88
11:38:23|1656.88
11:38:24|1657.1
11:38:25|1657.59
11:38:26|1657.59
11:38:27|1657.59
11:38:28|1657.12
11:38:29|1657.12
11:38:30|1657.12
11:38:31|1657.12
11:38:32|1657.
11:38:33|1656.73
11:38:34|1656.73
11:38:35|1656.61
11:38:36|1656.61
11:38:37|1656.61
11:38:38|1656.6
11:38:39|1656.6
11:38:40|1656.6
11:38:41|1656.61
11:38:43|1656.61
11:38:44|1656.61
11:38:46|1656.61
11:38:46|1656.61
11:38:47|1656.61
11:38:49|1656.6
11:38:50|1656.6
11:38:50|1656.6
11:38:52|1656.6
11:38:53|1657.04
11:38:54|1657.2
11:38:55|1657.21
11:38:57|1657.21
11:38:57|1657.21
11:38:59|1657.21
11:39:00|1657.21
11:39:00|1657.21
11:39:02|1657.2
11:39:03|1657.2
11:39:05|1657.2
11:39:06|1657.06
11:39:07|1657.06
11:39:08|1657.06
11:39:08|1657.06
11:39:11|1656.87
11:39:11|1656.76
11:39:12|1656.76
11:39:14|1656.76
11:39:15|1656.87
11:39:16|1657.27
11:39:18|1657.49
11:39:18|1657.49
11:39:19|1657.5
11:39:20|1657.14
11:39:21|1657.09
11:39:22|1657.09
11:39:23|1657.09
11:39:24|1657.01
11:39:25|1657.01
11:39:26|1657.01
11:39:27|1657.01
11:39:28|1657.59
11:39:29|1657.48
11:39:30|1657.59
11:39:31|1657.59
11:39:33|1657.4
11:39:34|1657.4
11:39:35|1657.4
11:39:36|1657.4
11:39:37|1657.4
11:39:38|1657.4
11:39:38|1657.4
11:39:40|1657.4
11:39:41|1657.4
11:39:42|1657.4
11:39:43|1657.4
11:39:44|1657.4
11:39:46|1657.39
11:39:46|1657.39
11:39:48|1657.53
11:39:49|1657.53
11:39:51|1657.5
11:39:51|1657.5
11:39:52|1657.5
11:39:53|1657.5
11:39:55|1657.5
11:39:56|1657.5
11:39:57|1657.5
11:39:57|1657.5
11:39:59|1657.5
11:40:01|1657.5
11:40:01|1657.51
11:40:02|1657.51
11:40:03|1657.79
11:40:04|1657.55
11:40:05|1657.34
11:40:06|1657.34
11:40:07|1657.34
11:40:08|1657.34
11:40:10|1657.34
11:40:11|1657.34
11:40:13|1657.34
11:40:13|1658.18
11:40:14|1657.97
11:40:15|1657.97
11:40:16|1657.56
11:40:17|1657.5
11:40:18|1657.51
11:40:20|1657.51
11:40:21|1657.51
11:40:22|1657.56
11:40:23|1657.56
11:40:24|1657.97
11:40:25|1658.1
11:40:26|1658.1
11:40:26|1658.09
11:40:28|1657.92
11:40:29|1657.52
11:40:29|1657.69
11:40:31|1657.69
11:40:31|1657.99
11:40:32|1657.99
11:40:33|1658.2
11:40:35|1658.2
11:40:36|1658.2
11:40:37|1658.2
11:40:38|1658.2
11:40:39|1658.2
11:40:40|1658.15
11:40:40|1658.15
11:40:42|1658.15
11:40:42|1658.12
11:40:45|1658.12
11:40:46|1658.24
11:40:46|1658.24
11:40:49|1658.24
11:40:49|1658.24
11:40:50|1658.24
11:40:52|1658.24
11:40:52|1658.24
11:40:54|1658.25
11:40:55|1658.25
11:40:56|1658.7
11:40:58|1659.
11:40:58|1659.29
11:40:59|1659.87
11:41:00|1660.11
11:41:01|1660.14
11:41:02|1659.72
11:41:03|1660.04
11:41:04|1660.
11:41:05|1659.65
11:41:06|1659.58
11:41:07|1659.11
11:41:08|1659.11
11:41:09|1659.11
11:41:11|1658.71
11:41:12|1658.71
11:41:14|1658.89
11:41:14|1658.88
11:41:15|1658.88
11:41:16|1658.88
11:41:17|1658.88
11:41:18|1658.88
11:41:19|1658.51
11:41:20|1658.51
11:41:21|1658.51
11:41:22|1658.54
11:41:23|1658.54
11:41:24|1658.73
11:41:25|1658.72
11:41:26|1658.72
11:41:27|1658.72
11:41:28|1658.81
11:41:29|1658.81
11:41:30|1658.81
11:41:31|1659.34
11:41:32|1659.34
11:41:33|1659.34
11:41:34|1659.33
11:41:35|1658.89
11:41:36|1659.03
11:41:37|1659.04
11:41:39|1659.19
11:41:39|1659.21
11:41:41|1659.2
11:41:42|1659.21
11:41:43|1659.21
11:41:44|1660.09
11:41:45|1660.02
11:41:46|1659.25
11:41:48|1659.72
11:41:48|1659.88
11:41:50|1660.09
11:41:52|1660.73
11:41:52|1660.08
11:41:53|1660.58
11:41:54|1660.9
11:41:56|1661.36
11:41:56|1662.39
11:41:57|1662.34
11:41:58|1661.68
11:41:59|1661.9
11:42:01|1661.98
11:42:01|1661.73
11:42:02|1661.64
11:42:03|1661.5
11:42:04|1661.41
11:42:06|1661.
11:42:06|1661.
11:42:07|1660.61
11:42:09|1660.14
11:42:10|1660.51
11:42:11|1660.51
11:42:12|1660.44
11:42:14|1660.35
11:42:14|1660.6
11:42:15|1660.45
11:42:16|1659.91
11:42:17|1659.9
11:42:18|1660.25
11:42:19|1660.25
11:42:20|1660.44
11:42:21|1660.8
11:42:22|1660.99
11:42:23|1661.33
11:42:24|1661.34
11:42:25|1661.55
11:42:27|1661.46
11:42:27|1661.4
11:42:28|1661.4
11:42:30|1661.58
11:42:30|1661.6
11:42:32|1661.6
11:42:33|1661.95
11:42:34|1661.77
11:42:34|1661.99
11:42:36|1662.33
11:42:38|1662.49
11:42:38|1662.49
11:42:39|1664.62
11:42:40|1664.53
11:42:41|1664.27
11:42:42|1664.12
11:42:43|1664.28
11:42:44|1664.28
11:42:45|1664.08
11:42:46|1664.31
11:42:48|1664.07
11:42:50|1664.07
11:42:50|1664.07
11:42:52|1664.55
11:42:53|1664.55
11:42:54|1664.57
11:42:55|1664.57
11:42:56|1665.05
11:42:57|1665.09
11:42:58|1664.93
11:42:59|1664.95
11:43:00|1664.58
11:43:01|1664.57
11:43:02|1664.67
11:43:03|1664.59
11:43:04|1664.59
11:43:05|1664.36
11:43:06|1664.46
11:43:07|1664.01
11:43:09|1664.
11:43:10|1664.01
11:43:10|1664.38
11:43:11|1664.32
11:43:12|1664.32
11:43:13|1664.31
11:43:15|1664.49
11:43:16|1664.49
11:43:17|1664.58
11:43:18|1665.
11:43:19|1664.67
11:43:20|1665.09
11:43:21|1664.88
11:43:23|1665.1
11:43:23|1665.11
11:43:24|1665.43
11:43:25|1664.82
11:43:26|1665.7
11:43:27|1665.3
11:43:29|1664.82
11:43:29|1664.99
11:43:30|1664.68
11:43:32|1664.51
11:43:33|1664.5
11:43:34|1664.35
11:43:35|1664.33
11:43:36|1664.22
11:43:37|1664.
11:43:38|1664.66
11:43:39|1664.7
11:43:40|1664.69
11:43:41|1664.71
11:43:42|1664.71
11:43:43|1664.71
11:43:44|1664.69
11:43:46|1664.26
11:43:46|1664.26
11:43:48|1664.04
11:43:49|1664.
11:43:50|1664.
11:43:52|1664.09
11:43:52|1664.04
11:43:53|1664.08
11:43:54|1664.
11:43:55|1664.
11:43:56|1663.3
11:43:57|1663.61
11:43:58|1663.42
11:43:59|1663.79
11:44:00|1663.99
11:44:01|1664.17
11:44:02|1663.73
11:44:03|1663.53
11:44:04|1663.53
11:44:05|1663.5
11:44:06|1662.8
11:44:07|1663.03
11:44:08|1663.08
11:44:10|1662.85
11:44:10|1662.84
11:44:12|1662.51
11:44:13|1662.51
11:44:14|1662.48
11:44:14|1662.68
11:44:17|1662.68
11:44:17|1662.53
11:44:18|1663.
11:44:19|1662.64
11:44:20|1662.63
11:44:21|1662.63
11:44:22|1662.35
11:44:23|1662.35
11:44:24|1662.
11:44:25|1662.09
11:44:26|1662.01
11:44:27|1662.09
11:44:28|1662.23
11:44:29|1662.02
11:44:30|1662.22
11:44:31|1662.22
11:44:32|1662.69
11:44:33|1662.59
11:44:34|1662.59
11:44:35|1662.73
11:44:36|1662.73
11:44:37|1662.73
11:44:38|1662.99
11:44:39|1663.
11:44:40|1663.
11:44:41|1663.39
11:44:42|1663.21
11:44:43|1662.83
11:44:44|1662.69
11:44:45|1662.39
11:44:46|1662.4
11:44:47|1662.4
11:44:49|1662.35
11:44:50|1662.35
11:44:52|1662.35
11:44:52|1662.35
11:44:54|1662.35
11:44:54|1662.35
11:44:56|1662.35
11:44:56|1662.51
11:44:58|1662.51
11:44:59|1662.52
11:44:59|1662.45
11:45:00|1662.45
11:45:02|1662.13
11:45:03|1662.11
11:45:04|1662.21
11:45:05|1662.21
11:45:06|1662.1
11:45:07|1662.02
11:45:08|1662.02
11:45:09|1662.51
11:45:10|1662.51
11:45:11|1662.39
11:45:12|1662.85
11:45:14|1662.83
11:45:14|1662.83
11:45:15|1663.04
11:45:16|1663.04
11:45:17|1663.43
11:45:18|1663.66
11:45:19|1663.48
11:45:21|1663.48
11:45:21|1663.31
11:45:23|1663.31
11:45:24|1663.31
11:45:24|1663.88
11:45:26|1663.88
11:45:27|1663.71
11:45:28|1663.7
11:45:29|1663.7
11:45:30|1663.7
11:45:31|1663.69
11:45:32|1663.71
11:45:33|1664.34
11:45:35|1664.04
11:45:36|1664.04
11:45:37|1664.19
11:45:38|1664.32
11:45:39|1664.33
11:45:40|1664.68
11:45:42|1664.69
11:45:42|1664.69
11:45:43|1664.69
11:45:44|1664.69
11:45:46|1664.89
11:45:47|1665.
11:45:47|1664.86
11:45:49|1665.
11:45:51|1665.32
11:45:52|1666.18
11:45:53|1665.66
11:45:54|1665.76
11:45:56|1665.51
11:45:56|1665.43
11:45:57|1665.61
11:45:58|1665.61
11:45:59|1665.61
11:46:01|1666.28
11:46:02|1665.3
11:46:03|1665.66
11:46:04|1665.78
11:46:05|1665.41
11:46:07|1665.41
11:46:08|1665.41
11:46:09|1665.01
11:46:10|1665.24
11:46:11|1665.25
11:46:12|1665.25
11:46:13|1666.03
11:46:14|1666.03
11:46:15|1666.03
11:46:16|1665.78
11:46:17|1665.35
11:46:18|1665.35
11:46:19|1665.33
11:46:20|1665.33
11:46:21|1665.33
11:46:22|1665.44
11:46:23|1665.44
11:46:24|1665.44
11:46:25|1665.44
11:46:26|1665.44
11:46:28|1665.62
11:46:29|1665.62
11:46:30|1665.62
11:46:30|1665.62
11:46:31|1665.63
11:46:32|1665.76
11:46:34|1666.27
11:46:35|1666.16
11:46:36|1666.16
11:46:37|1666.15
11:46:38|1666.15
11:46:39|1666.74
11:46:40|1666.52
11:46:41|1666.75
11:46:42|1666.76
11:46:43|1666.82
11:46:44|1666.73
11:46:45|1666.76
11:46:46|1666.98
11:46:47|1667.29
11:46:48|1667.49
11:46:49|1667.2
11:46:51|1667.11
11:46:52|1667.11
11:46:53|1667.
11:46:54|1666.96
11:46:55|1667.2
11:46:56|1667.11
11:46:57|1667.24
11:46:59|1667.17
11:46:59|1667.17
11:47:01|1667.11
11:47:01|1667.2
11:47:03|1667.11
11:47:04|1667.11
11:47:05|1667.11
11:47:06|1666.9
11:47:07|1666.95
11:47:08|1666.89
11:47:09|1667.04
11:47:10|1667.01
11:47:11|1667.26
11:47:12|1667.05
11:47:13|1666.69
11:47:14|1666.6
11:47:16|1666.2
11:47:16|1666.2
11:47:17|1666.32
11:47:18|1666.38
11:47:19|1666.75
11:47:20|1666.85
11:47:21|1666.6
11:47:23|1666.4
11:47:24|1667.
11:47:25|1666.02
11:47:25|1666.02
11:47:26|1666.02
11:47:27|1666.25
11:47:28|1666.25
11:47:29|1665.34
11:47:31|1665.33
11:47:32|1665.38
11:47:33|1665.2
11:47:34|1665.17
11:47:35|1665.01
11:47:36|1665.
11:47:37|1664.93
11:47:38|1664.81
11:47:39|1664.81
11:47:40|1664.81
11:47:41|1664.81
11:47:42|1664.81
11:47:43|1664.99
11:47:44|1665.3
11:47:45|1664.69
11:47:46|1664.69
11:47:47|1664.69
11:47:48|1665.
11:47:49|1665.3
11:47:50|1665.3
11:47:52|1665.06
11:47:53|1665.05
11:47:54|1664.92
11:47:55|1664.92
11:47:56|1665.31
11:47:57|1665.6
11:47:58|1666.09
11:47:59|1666.09
11:48:00|1666.09
11:48:01|1665.98
11:48:02|1666.02
11:48:04|1666.1
11:48:05|1666.1
11:48:06|1666.09
11:48:07|1665.89
11:48:08|1665.89
11:48:09|1665.84
11:48:10|1666.71
11:48:11|1666.61
11:48:12|1666.44
11:48:14|1666.23
11:48:14|1666.23
11:48:16|1665.96
11:48:16|1665.96
11:48:18|1665.96
11:48:19|1665.96
11:48:19|1665.88
11:48:20|1665.19
11:48:21|1665.11
11:48:23|1665.3
11:48:24|1665.3
11:48:25|1665.64
11:48:25|1665.27
11:48:27|1665.27
11:48:28|1665.27
11:48:29|1665.27
11:48:30|1665.41
11:48:32|1665.35
11:48:33|1665.35
11:48:34|1665.21
11:48:35|1665.21
11:48:36|1665.21
11:48:38|1666.1
11:48:38|1666.3
11:48:39|1666.17
11:48:40|1665.99
11:48:41|1665.7
11:48:42|1665.7
11:48:43|1665.69
11:48:44|1665.69
11:48:45|1665.69
11:48:47|1665.97
11:48:47|1665.97
11:48:48|1665.97
11:48:50|1665.97
11:48:50|1665.97
11:48:51|1665.97
11:48:52|1665.73
11:48:53|1665.72
11:48:55|1665.72
11:48:56|1665.53
11:48:58|1665.51
11:48:59|1665.51
11:49:00|1665.51
11:49:01|1665.51
11:49:03|1665.51
11:49:04|1665.51
11:49:05|1665.51
11:49:07|1665.51
11:49:07|1665.51
11:49:09|1665.51
11:49:09|1665.51
11:49:10|1665.57
11:49:12|1665.37
11:49:12|1665.23
11:49:13|1665.23
11:49:14|1665.23
11:49:16|1665.23
11:49:16|1665.23
11:49:17|1665.23
11:49:19|1665.23
11:49:19|1665.23
11:49:20|1665.93
11:49:22|1665.66
11:49:22|1665.66
11:49:23|1665.79
11:49:24|1665.93
11:49:26|1665.97
11:49:26|1665.97
11:49:27|1665.82
11:49:28|1665.99
11:49:29|1665.99
11:49:30|1665.99
11:49:31|1666.2
11:49:33|1666.38
11:49:34|1666.38
11:49:34|1666.39
11:49:35|1666.1
11:49:36|1666.1
11:49:38|1666.11
11:49:39|1666.11
11:49:39|1666.11
11:49:40|1666.22
11:49:42|1666.22
11:49:44|1666.3
11:49:45|1666.3
11:49:46|1666.3
11:49:47|1666.31
11:49:48|1666.31
11:49:49|1666.31
11:49:50|1666.47
11:49:51|1666.47
11:49:52|1666.47
11:49:54|1666.69
11:49:55|1666.53
11:49:55|1666.53
11:49:56|1666.47
11:49:58|1666.47
11:49:59|1666.47
11:50:00|1666.47
11:50:01|1666.47
11:50:02|1666.38
11:50:03|1666.38
11:50:04|1666.37
11:50:05|1666.37
11:50:06|1666.67
11:50:07|1666.79
11:50:08|1666.83
11:50:09|1666.83
11:50:10|1666.83
11:50:11|1666.39
11:50:12|1666.44
11:50:13|1666.44
11:50:14|1666.32
11:50:15|1666.32
11:50:16|1666.41
11:50:17|1666.41
11:50:18|1666.41
11:50:19|1666.41
11:50:20|1666.41
11:50:21|1666.41
11:50:23|1666.41
11:50:23|1666.41
11:50:25|1666.41
11:50:26|1666.3
11:50:26|1666.3
11:50:27|1666.72
11:50:28|1666.72
11:50:29|1666.73
11:50:31|1666.73
11:50:32|1666.73
11:50:34|1666.62
11:50:35|1666.62
11:50:36|1666.62
11:50:36|1666.54
11:50:37|1666.71
11:50:39|1666.71
11:50:40|1666.71
11:50:40|1666.71
11:50:42|1666.11
11:50:43|1666.01
11:50:44|1666.01
11:50:45|1665.71
11:50:46|1665.54
11:50:47|1665.54
11:50:48|1665.31
11:50:49|1665.52
11:50:50|1665.38
11:50:51|1665.38
11:50:52|1665.38
11:50:53|1665.38
11:50:55|1665.49
11:50:55|1665.49
11:50:57|1665.49
11:50:58|1665.84
11:50:59|1665.85
11:51:00|1665.85
11:51:01|1665.85
11:51:03|1665.98
11:51:03|1665.93
11:51:05|1665.9
11:51:06|1665.77
11:51:07|1665.77
11:51:08|1665.69
11:51:09|1665.69
11:51:10|1665.59
11:51:11|1665.59
11:51:12|1665.68
11:51:13|1665.68
11:51:14|1665.68
11:51:15|1665.68
11:51:16|1665.34
11:51:17|1665.09
11:51:18|1665.18
11:51:19|1665.04
11:51:20|1665.04
11:51:21|1665.18
11:51:22|1665.32
11:51:23|1665.32
11:51:24|1665.29
11:51:25|1665.29
11:51:26|1665.35
11:51:27|1665.46
11:51:28|1665.37
11:51:29|1665.37
11:51:30|1665.52
11:51:31|1665.81
11:51:32|1665.84
11:51:33|1665.85
11:51:34|1665.85
11:51:35|1665.85
11:51:36|1666.01
11:51:37|1666.2
11:51:38|1666.01
11:51:39|1666.01
11:51:40|1666.01
11:51:41|1666.01
11:51:42|1666.11
11:51:43|1666.11
11:51:45|1665.78
11:51:46|1665.79
11:51:47|1665.79
11:51:48|1665.79
11:51:49|1666.
11:51:50|1666.
11:51:51|1666.
11:51:52|1665.8
11:51:53|1665.8
11:51:54|1665.8
11:51:55|1665.99
11:51:56|1665.95
11:51:57|1665.72
11:51:59|1665.29
11:51:59|1665.29
11:52:01|1665.27
11:52:02|1665.27
11:52:03|1665.27
11:52:04|1665.24
11:52:05|1665.32
11:52:06|1665.28
11:52:07|1665.2
11:52:08|1665.1
11:52:10|1665.1
11:52:10|1665.27
11:52:11|1665.27
11:52:13|1665.27
11:52:13|1665.27
11:52:14|1665.27
11:52:16|1665.27
11:52:16|1665.28
11:52:18|1665.27
11:52:19|1665.17
11:52:20|1665.14
11:52:21|1665.17
11:52:22|1665.27
11:52:23|1665.27
11:52:25|1665.23
11:52:25|1665.17
11:52:27|1665.17
11:52:27|1664.7
11:52:28|1666.04
11:52:29|1667.09
11:52:31|1666.55
11:52:32|1666.56
11:52:33|1666.62
11:52:34|1666.88
11:52:35|1666.88
11:52:36|1666.88
11:52:37|1666.79
11:52:38|1666.71
11:52:39|1668.19
11:52:40|1667.77
11:52:41|1667.38
11:52:42|1666.73
11:52:43|1666.44
11:52:45|1666.6
11:52:45|1667.
11:52:47|1667.8
11:52:47|1667.8
11:52:48|1667.42
11:52:49|1667.42
11:52:50|1667.43
11:52:52|1667.43
11:52:53|1667.15
11:52:54|1667.03
11:52:55|1667.33
11:52:57|1667.34
11:52:58|1667.19
11:52:58|1667.43
11:52:59|1667.43
11:53:00|1667.33
11:53:01|1667.69
11:53:02|1667.69
11:53:03|1667.7
11:53:04|1667.8
11:53:06|1667.8
11:53:07|1667.8
11:53:08|1667.8
11:53:09|1667.67
11:53:10|1667.67
11:53:11|1667.67
11:53:12|1667.44
11:53:13|1667.19
11:53:14|1667.49
11:53:15|1667.75
11:53:16|1667.74
11:53:18|1667.74
11:53:18|1667.74
11:53:20|1667.5
11:53:21|1667.64
11:53:22|1667.64
11:53:23|1667.76
11:53:24|1667.78
11:53:25|1667.81
11:53:26|1667.92
11:53:27|1667.9
11:53:28|1668.
11:53:29|1668.
11:53:30|1668.23
11:53:31|1668.21
11:53:32|1668.36
11:53:33|1668.36
11:53:35|1668.71
11:53:35|1668.75
11:53:36|1668.75
11:53:37|1668.75
11:53:38|1668.18
11:53:39|1668.56
11:53:40|1669.08
11:53:41|1668.99
11:53:42|1668.81
11:53:44|1668.89
11:53:45|1668.89
11:53:46|1668.89
11:53:46|1668.89
11:53:48|1668.56
11:53:49|1668.65
11:53:50|1668.65
11:53:50|1668.6
11:53:52|1668.6
11:53:53|1668.52
11:53:54|1668.52
11:53:54|1668.68
11:53:55|1668.84
11:53:58|1668.48
11:53:58|1668.48
11:54:00|1668.68
11:54:01|1668.89
11:54:02|1668.89
11:54:04|1669.1
11:54:04|1669.45
11:54:05|1669.62
11:54:06|1669.21
11:54:07|1669.43
11:54:09|1669.
11:54:10|1668.71
11:54:10|1668.51
11:54:12|1668.48
11:54:12|1668.48
11:54:14|1668.36
11:54:15|1667.88
11:54:16|1667.61
11:54:18|1668.22
11:54:18|1668.22
11:54:20|1667.74
11:54:21|1667.82
11:54:21|1667.82
11:54:23|1667.82
11:54:23|1667.82
11:54:25|1668.09
11:54:26|1668.09
11:54:28|1668.17
11:54:28|1668.09
11:54:29|1668.09
11:54:30|1668.09
11:54:31|1668.65
11:54:32|1669.07
11:54:33|1668.82
11:54:35|1668.48
11:54:36|1668.48
11:54:37|1668.48
11:54:38|1668.48
11:54:39|1668.67
11:54:39|1668.51
11:54:41|1668.51
11:54:42|1668.64
11:54:42|1668.64
11:54:44|1668.64
11:54:45|1668.81
11:54:45|1668.68
11:54:46|1668.67
11:54:48|1668.67
11:54:49|1668.67
11:54:49|1668.67
11:54:51|1668.67
11:54:52|1668.67
11:54:53|1668.67
11:54:53|1668.77
11:54:56|1668.75
11:54:57|1668.68
11:54:59|1668.68
11:54:59|1668.68
11:55:00|1668.68
11:55:02|1668.68
11:55:03|1668.68
11:55:03|1668.68
11:55:04|1668.69
11:55:06|1668.82
11:55:07|1669.09
11:55:09|1668.83
11:55:09|1668.83
11:55:11|1668.67
11:55:13|1669.55
11:55:13|1669.55
11:55:14|1668.89
11:55:16|1668.
11:55:16|1667.8
11:55:17|1668.07
11:55:19|1668.07
11:55:20|1668.09
11:55:21|1668.09
11:55:22|1668.09
11:55:23|1668.13
11:55:25|1668.13
11:55:25|1667.8
11:55:26|1668.13
11:55:28|1668.09
11:55:29|1668.09
11:55:29|1668.09
11:55:31|1668.14
11:55:32|1668.14
11:55:32|1668.14
11:55:33|1668.26
11:55:35|1668.1
11:55:37|1668.25
11:55:38|1668.25
11:55:39|1668.25
11:55:39|1668.25
11:55:41|1668.25
11:55:42|1668.25
11:55:43|1668.25
11:55:44|1668.25
11:55:45|1668.25
11:55:46|1668.06
11:55:47|1668.1
11:55:48|1668.25
11:55:49|1668.25
11:55:50|1668.1
11:55:51|1668.1
11:55:52|1668.1
11:55:54|1668.01
11:55:54|1667.94
11:55:55|1667.94
11:55:56|1667.89
11:55:57|1667.79
11:55:59|1667.79
11:56:01|1667.79
11:56:02|1667.78
11:56:03|1667.79
11:56:04|1667.79
11:56:05|1667.78
11:56:06|1667.78
11:56:08|1667.79
11:56:08|1667.89
11:56:10|1667.89
11:56:12|1667.88
11:56:12|1667.88
11:56:14|1667.88
11:56:14|1667.89
11:56:16|1667.89
11:56:16|1667.89
11:56:18|1668.09
11:56:19|1668.09
11:56:20|1668.25
11:56:21|1668.25
11:56:22|1668.25
11:56:23|1668.25
11:56:24|1668.25
11:56:25|1668.25
11:56:26|1668.25
11:56:27|1668.26
11:56:28|1668.25
11:56:29|1668.25
11:56:30|1668.26
11:56:31|1668.25
11:56:32|1668.25
11:56:33|1668.19
11:56:34|1668.19
11:56:36|1668.2
11:56:36|1667.51
11:56:38|1667.51
11:56:39|1667.5
11:56:40|1667.74
11:56:41|1667.72
11:56:42|1667.72
11:56:43|1667.72
11:56:44|1667.72
11:56:45|1667.72
11:56:46|1668.17
11:56:47|1668.2
11:56:48|1668.26
11:56:50|1668.59
11:56:51|1668.76
11:56:52|1668.76
11:56:52|1668.81
11:56:53|1668.97
11:56:55|1668.97
11:56:55|1668.94
11:56:56|1668.81
11:56:57|1668.84
11:56:58|1668.84
11:57:00|1669.07
11:57:01|1668.98
11:57:02|1668.74
11:57:03|1668.74
11:57:05|1668.74
11:57:06|1668.75
11:57:07|1669.
11:57:09|1669.1
11:57:10|1669.09
11:57:11|1669.06
11:57:12|1668.89
11:57:13|1668.89
11:57:14|1668.89
11:57:15|1668.88
11:57:16|1668.89
11:57:17|1669.09
11:57:18|1668.58
11:57:19|1668.88
11:57:20|1668.88
11:57:21|1668.89
11:57:22|1668.89
11:57:23|1668.89
11:57:24|1668.89
11:57:25|1668.89
11:57:26|1668.89
11:57:27|1668.89
11:57:28|1668.89
11:57:29|1668.89
11:57:30|1668.89
11:57:31|1669.3
11:57:32|1669.4
11:57:33|1669.4
11:57:34|1669.39
11:57:35|1669.34
11:57:36|1669.12
11:57:37|1669.18
11:57:39|1669.18
11:57:39|1669.38
11:57:40|1669.6
11:57:41|1669.65
11:57:42|1669.65
11:57:43|1669.65
11:57:44|1669.65
11:57:45|1669.65
11:57:46|1669.65
11:57:47|1669.74
11:57:48|1669.75
11:57:49|1669.77
11:57:50|1669.77
11:57:51|1669.79
11:57:52|1669.79
11:57:53|1669.79
11:57:54|1669.8
11:57:55|1669.82
11:57:57|1669.82
11:57:58|1669.82
11:57:59|1669.82
11:58:00|1669.82
11:58:02|1669.55
11:58:03|1669.4
11:58:04|1669.4
11:58:05|1669.95
11:58:06|1669.95
11:58:08|1669.82
11:58:09|1669.82
11:58:10|1669.83
11:58:11|1669.74
11:58:12|1669.8
11:58:13|1669.83
11:58:14|1669.85
11:58:15|1669.85
11:58:16|1669.96
11:58:17|1669.95
11:58:19|1669.75
11:58:19|1669.49
11:58:21|1669.65
11:58:22|1669.65
11:58:24|1669.65
11:58:24|1669.65
11:58:25|1669.85
11:58:26|1669.96
11:58:27|1669.46
11:58:28|1669.46
11:58:29|1669.39
11:58:30|1669.39
11:58:32|1669.8
11:58:32|1669.8
11:58:33|1669.8
11:58:34|1669.8
11:58:35|1669.67
11:58:36|1669.79
11:58:37|1669.79
11:58:38|1669.8
11:58:39|1669.79
11:58:40|1670.02
11:58:41|1670.15
11:58:42|1670.53
11:58:43|1670.53
11:58:44|1670.54
11:58:45|1670.53
11:58:46|1670.55
11:58:48|1670.55
11:58:48|1670.56
11:58:49|1670.56
11:58:50|1670.53
11:58:51|1670.53
11:58:53|1670.53
11:58:53|1670.34
11:58:54|1670.34
11:58:55|1670.35
11:58:57|1670.35
11:58:58|1670.35
11:58:59|1670.01
11:59:00|1669.49
11:59:02|1669.75
11:59:03|1669.55
11:59:04|1669.55
11:59:05|1669.55
11:59:06|1669.55
11:59:07|1669.55
11:59:09|1669.55
11:59:10|1668.03
11:59:11|1668.53
11:59:12|1668.53
11:59:13|1668.53
11:59:14|1668.85
11:59:15|1668.53
11:59:16|1668.79
11:59:17|1669.1
11:59:18|1668.27
11:59:19|1668.15
11:59:20|1668.35
11:59:21|1668.35
11:59:22|1668.85
11:59:23|1668.98
11:59:24|1668.98
11:59:25|1668.98
11:59:26|1669.
11:59:27|1668.99
11:59:28|1669.08
11:59:29|1668.72
11:59:30|1668.45
11:59:31|1668.44
11:59:32|1668.42
11:59:33|1668.42
11:59:34|1668.42
11:59:35|1668.43
11:59:37|1668.62
11:59:37|1668.62
11:59:39|1668.46
11:59:39|1668.47
11:59:40|1668.47
11:59:42|1668.47
11:59:42|1668.59
11:59:43|1668.63
11:59:44|1668.47
11:59:46|1668.47
11:59:46|1668.47
11:59:48|1668.69
11:59:48|1668.69
11:59:49|1668.69
11:59:51|1668.69
11:59:51|1668.86
11:59:52|1668.86
11:59:53|1668.86
11:59:55|1668.86
11:59:55|1668.86
11:59:56|1668.86
11:59:58|1668.67
11:59:59|1668.67
12:00:00|1668.91
12:00:00|1668.78
12:00:01|1668.61
12:00:03|1668.6
12:00:05|1668.61
12:00:06|1668.7
12:00:07|1668.61
12:00:08|1668.61
12:00:09|1668.21
12:00:10|1668.22
12:00:11|1668.22
12:00:12|1668.22
12:00:13|1668.35
12:00:14|1668.29
12:00:15|1668.29
12:00:16|1668.29
12:00:17|1668.29
12:00:18|1668.29
12:00:19|1668.29
12:00:20|1668.13
12:00:21|1668.13
12:00:22|1668.17
12:00:23|1668.17
12:00:24|1668.28
12:00:25|1668.28
12:00:26|1668.28
12:00:27|1668.29
12:00:28|1668.29
12:00:29|1668.27
12:00:30|1668.27
12:00:31|1668.28
12:00:33|1668.28
12:00:33|1668.08
12:00:35|1668.08
12:00:35|1668.08
12:00:37|1668.
12:00:38|1668.
12:00:39|1667.92
12:00:40|1667.93
12:00:41|1668.05
12:00:42|1668.05
12:00:43|1668.05
12:00:44|1668.29
12:00:45|1668.45
12:00:46|1668.1
12:00:47|1668.29
12:00:48|1668.
12:00:49|1668.12
12:00:50|1668.12
12:00:51|1668.12
12:00:52|1668.41
12:00:53|1668.5
12:00:54|1668.5
12:00:55|1668.61
12:00:56|1668.6
12:00:57|1668.6
12:00:58|1668.6
12:00:59|1668.61
12:01:00|1668.61
12:01:01|1668.6
12:01:02|1668.6
12:01:03|1668.46
12:01:05|1668.46
12:01:05|1668.46
12:01:06|1668.46
12:01:08|1668.43
12:01:09|1668.86
12:01:10|1668.62
12:01:12|1668.62
12:01:13|1668.87
12:01:14|1668.87
12:01:15|1668.87
12:01:16|1668.78
12:01:17|1668.35
12:01:18|1668.68
12:01:19|1668.94
12:01:20|1669.29
12:01:21|1669.29
12:01:22|1669.29
12:01:23|1669.29
12:01:24|1669.19
12:01:25|1669.18
12:01:26|1669.18
12:01:27|1669.18
12:01:28|1669.19
12:01:29|1669.29
12:01:31|1669.29
12:01:32|1669.28
12:01:33|1669.67
12:01:34|1669.78
12:01:35|1670.1
12:01:35|1670.1
12:01:37|1670.1
12:01:37|1670.11
12:01:38|1670.27
12:01:40|1670.15
12:01:42|1670.52
12:01:43|1670.52
12:01:43|1670.53
12:01:45|1670.52
12:01:45|1670.53
12:01:47|1670.26
12:01:47|1670.33
12:01:48|1670.42
12:01:50|1670.53
12:01:50|1670.53
12:01:51|1670.17
12:01:53|1670.17
12:01:54|1670.42
12:01:55|1670.42
12:01:56|1670.45
12:01:57|1670.46
12:01:58|1670.47
12:01:59|1670.52
12:02:00|1670.52
12:02:01|1670.76
12:02:02|1670.77
12:02:03|1670.77
12:02:04|1670.62
12:02:06|1670.62
12:02:07|1670.62
12:02:08|1670.63
12:02:10|1670.44
12:02:11|1670.43
12:02:12|1670.43
12:02:13|1670.44
12:02:14|1670.44
12:02:15|1670.44
12:02:16|1669.99
12:02:17|1670.11
12:02:18|1670.22
12:02:19|1670.22
12:02:20|1670.22
12:02:21|1670.22
12:02:22|1670.22
12:02:23|1670.22
12:02:24|1670.22
12:02:25|1670.22
12:02:26|1670.22
12:02:27|1670.2
12:02:28|1670.2
12:02:30|1670.2
12:02:30|1670.2
12:02:31|1670.2
12:02:32|1670.2
12:02:33|1670.2
12:02:34|1670.48
12:02:36|1670.98
12:02:37|1670.89
12:02:38|1670.84
12:02:39|1670.84
12:02:40|1670.85
12:02:41|1670.85
12:02:42|1670.93
12:02:43|1670.93
12:02:44|1671.
12:02:45|1671.
12:02:46|1671.
12:02:47|1671.01
12:02:48|1671.01
12:02:49|1671.01
12:02:50|1671.01
12:02:51|1670.65
12:02:52|1670.91
12:02:53|1670.91
12:02:54|1671.
12:02:55|1671.
12:02:56|1671.01
12:02:57|1671.
12:02:58|1671.
12:02:59|1671.
12:03:00|1670.95
12:03:02|1670.69
12:03:02|1670.69
12:03:04|1670.72
12:03:04|1670.72
12:03:05|1670.71
12:03:07|1670.72
12:03:08|1670.72
12:03:09|1670.72
12:03:10|1670.39
12:03:12|1670.02
12:03:13|1670.27
12:03:14|1670.6
12:03:14|1670.6
12:03:15|1670.6
12:03:16|1670.6
12:03:17|1670.48
12:03:18|1670.97
12:03:19|1670.71
12:03:20|1670.27
12:03:21|1670.14
12:03:22|1670.14
12:03:23|1670.21
12:03:25|1670.39
12:03:26|1670.38
12:03:27|1670.38
12:03:28|1670.
12:03:30|1670.15
12:03:30|1670.29
12:03:31|1670.38
12:03:32|1670.38
12:03:34|1670.28
12:03:35|1670.28
12:03:36|1670.28
12:03:37|1670.14
12:03:38|1670.13
12:03:39|1670.13
12:03:40|1670.14
12:03:41|1670.14
12:03:42|1670.14
12:03:43|1670.14
12:03:44|1670.14
12:03:45|1670.14
12:03:46|1670.14
12:03:47|1670.14
12:03:48|1670.25
12:03:49|1670.25
12:03:50|1670.22
12:03:51|1670.5
12:03:52|1670.5
12:03:54|1670.5
12:03:54|1670.5
12:03:55|1670.5
12:03:56|1670.5
12:03:57|1670.26
12:03:58|1670.14
12:03:59|1670.14
12:04:00|1670.13
12:04:01|1670.21
12:04:03|1670.21
12:04:04|1670.19
12:04:04|1670.19
12:04:06|1670.19
12:04:07|1670.19
12:04:08|1670.19
12:04:09|1670.19
12:04:10|1670.19
12:04:11|1670.31
12:04:12|1670.31
12:04:14|1670.24
12:04:14|1670.22
12:04:16|1670.1
12:04:17|1670.
12:04:18|1670.
12:04:19|1669.79
12:04:20|1669.69
12:04:21|1669.78
12:04:22|1669.78
12:04:23|1669.77
12:04:24|1669.78
12:04:25|1669.77
12:04:26|1669.77
12:04:28|1669.4
12:04:29|1669.4
12:04:29|1669.4
12:04:31|1669.35
12:04:31|1669.35
12:04:32|1669.41
12:04:33|1668.5
12:04:35|1668.41
12:04:36|1668.4
12:04:36|1668.4
12:04:38|1668.4
12:04:38|1668.4
12:04:40|1668.4
12:04:40|1668.53
12:04:42|1668.6
12:04:43|1667.6
12:04:43|1668.2
12:04:45|1668.4
12:04:46|1668.24
12:04:47|1668.24
12:04:48|1667.75
12:04:49|1667.65
12:04:50|1667.87
12:04:51|1667.65
12:04:52|1667.56
12:04:53|1667.56
12:04:54|1667.49
12:04:55|1667.55
12:04:56|1667.56
12:04:57|1667.4
12:04:58|1667.41
12:04:59|1667.41
12:05:00|1667.39
12:05:02|1667.39
12:05:03|1667.41
12:05:03|1667.88
12:05:04|1667.98
12:05:05|1668.19
12:05:06|1668.19
12:05:08|1668.41
12:05:09|1667.94
12:05:10|1668.38
12:05:12|1668.9
12:05:12|1668.89
12:05:13|1668.89
12:05:15|1668.9
12:05:15|1668.89
12:05:16|1668.55
12:05:17|1668.09
12:05:18|1668.09
12:05:20|1668.11
12:05:21|1668.11
12:05:22|1668.26
12:05:23|1668.26
12:05:25|1668.27
12:05:26|1668.27
12:05:26|1668.07
12:05:28|1668.07
12:05:29|1668.07
12:05:30|1667.71
12:05:31|1667.42
12:05:32|1667.42
12:05:33|1667.42
12:05:34|1667.4
12:05:35|1667.4
12:05:36|1667.2
12:05:37|1667.12
12:05:39|1667.12
12:05:40|1667.2
12:05:41|1667.
12:05:41|1666.85
12:05:43|1667.07
12:05:44|1666.9
12:05:45|1666.75
12:05:46|1666.76
12:05:47|1666.75
12:05:48|1666.75
12:05:49|1666.54
12:05:50|1666.54
12:05:51|1666.73
12:05:52|1666.76
12:05:53|1666.15
12:05:54|1666.17
12:05:55|1666.17
12:05:56|1666.
12:05:58|1665.65
12:05:58|1665.34
12:06:00|1665.01
12:06:01|1665.05
12:06:01|1665.31
12:06:03|1665.31
12:06:03|1665.3
12:06:04|1665.3
12:06:05|1665.32
12:06:07|1665.17
12:06:07|1665.05
12:06:09|1664.6
12:06:10|1664.52
12:06:12|1664.86
12:06:12|1665.1
12:06:13|1665.3
12:06:14|1665.3
12:06:16|1665.18
12:06:17|1665.59
12:06:18|1665.51
12:06:19|1665.24
12:06:21|1665.
12:06:22|1664.93
12:06:22|1664.93
12:06:24|1664.92
12:06:25|1664.92
12:06:26|1664.92
12:06:28|1664.52
12:06:28|1664.
12:06:29|1664.01
12:06:31|1664.06
12:06:32|1664.01
12:06:33|1664.01
12:06:35|1664.37
12:06:36|1664.08
12:06:37|1664.07
12:06:38|1664.28
12:06:39|1664.13
12:06:40|1664.13
12:06:41|1664.13
12:06:42|1664.41
12:06:43|1664.91
12:06:44|1665.39
12:06:45|1665.39
12:06:47|1665.26
12:06:48|1665.26
12:06:49|1665.26
12:06:49|1665.65
12:06:51|1665.65
12:06:52|1665.68
12:06:53|1665.57
12:06:55|1665.44
12:06:55|1664.94
12:06:57|1665.23
12:06:58|1665.23
12:06:58|1665.08
12:06:59|1665.08
12:07:00|1665.24
12:07:01|1665.24
12:07:03|1665.24
12:07:04|1665.24
12:07:04|1665.24
12:07:05|1665.23
12:07:06|1665.05
12:07:08|1665.23
12:07:08|1665.23
12:07:09|1665.15
12:07:11|1665.23
12:07:13|1665.23
12:07:13|1666.08
12:07:14|1665.93
12:07:16|1665.93
12:07:16|1665.94
12:07:17|1666.17
12:07:19|1666.17
12:07:20|1666.3
12:07:21|1666.3
12:07:23|1666.48
12:07:23|1666.52
12:07:24|1666.45
12:07:25|1666.27
12:07:27|1666.26
12:07:28|1666.26
12:07:28|1666.26
12:07:30|1666.
12:07:30|1666.
12:07:32|1666.1
12:07:33|1666.1
12:07:34|1666.27
12:07:34|1666.27
12:07:35|1666.27
12:07:37|1666.27
12:07:37|1666.27
12:07:38|1666.27
12:07:39|1666.26
12:07:41|1666.13
12:07:42|1666.13
12:07:42|1666.1
12:07:43|1666.
12:07:44|1666.01
12:07:46|1666.02
12:07:47|1666.09
12:07:47|1666.12
12:07:49|1666.12
12:07:50|1666.12
12:07:51|1666.26
12:07:52|1666.42
12:07:53|1666.37
12:07:54|1666.2
12:07:55|1666.2
12:07:56|1666.2
12:07:57|1666.21
12:07:58|1666.21
12:07:59|1666.25
12:08:00|1666.26
12:08:01|1666.26
12:08:02|1666.26
12:08:03|1666.26
12:08:04|1666.26
12:08:05|1666.26
12:08:06|1666.37
12:08:07|1666.37
12:08:08|1666.37
12:08:09|1666.22
12:08:10|1666.22
12:08:12|1666.22
12:08:12|1666.02
12:08:13|1666.02
12:08:15|1665.95
12:08:16|1665.71
12:08:18|1665.71
12:08:19|1665.71
12:08:20|1665.7
12:08:21|1665.58
12:08:21|1665.5
12:08:23|1665.24
12:08:23|1665.
12:08:25|1664.6
12:08:26|1664.6
12:08:26|1664.1
12:08:28|1664.11
12:08:29|1664.11
12:08:30|1664.41
12:08:31|1664.52
12:08:32|1664.68
12:08:33|1664.84
12:08:34|1664.85
12:08:35|1664.97
12:08:36|1664.97
12:08:37|1664.85
12:08:38|1664.69
12:08:39|1664.69
12:08:40|1664.84
12:08:41|1664.84
12:08:42|1664.95
12:08:43|1664.95
12:08:44|1664.94
12:08:45|1664.95
12:08:46|1664.97
12:08:47|1665.58
12:08:48|1665.
12:08:49|1665.53
12:08:50|1665.53
12:08:51|1665.53
12:08:52|1665.59
12:08:53|1665.6
12:08:54|1665.7
12:08:55|1665.95
12:08:56|1666.4
12:08:57|1666.47
12:08:58|1666.5
12:08:59|1666.49
12:09:00|1666.49
12:09:01|1666.22
12:09:02|1666.21
12:09:03|1665.86
12:09:04|1666.16
12:09:05|1666.7
12:09:06|1666.62
12:09:07|1666.38
12:09:08|1666.38
12:09:10|1666.27
12:09:10|1666.23
12:09:12|1666.
12:09:14|1666.
12:09:15|1666.01
12:09:16|1666.5
12:09:18|1666.8
12:09:18|1666.8
12:09:20|1666.73
12:09:21|1666.73
12:09:22|1666.71
12:09:23|1666.22
12:09:24|1666.01
12:09:25|1666.01
12:09:26|1666.14
12:09:28|1666.32
12:09:28|1666.32
12:09:29|1666.32
12:09:30|1666.32
12:09:32|1666.32
12:09:33|1666.32
12:09:34|1666.4
12:09:35|1666.4
12:09:36|1666.67
12:09:37|1666.77
12:09:39|1666.77
12:09:39|1666.9
12:09:40|1666.9
12:09:42|1666.9
12:09:43|1666.9
12:09:44|1666.62
12:09:46|1666.4
12:09:46|1666.61
12:09:47|1666.61
12:09:49|1666.73
12:09:50|1666.86
12:09:51|1666.86
12:09:52|1666.6
12:09:53|1666.6
12:09:54|1666.6
12:09:55|1666.6
12:09:56|1666.61
12:09:57|1666.9
12:09:58|1666.9
12:09:59|1666.9
12:10:00|1666.9
12:10:01|1666.9
12:10:02|1666.89
12:10:04|1666.89
12:10:05|1666.89
12:10:06|1666.89
12:10:07|1666.89
12:10:07|1666.87
12:10:09|1666.72
12:10:10|1666.61
12:10:11|1666.61
12:10:13|1666.61
12:10:14|1666.61
12:10:14|1666.61
12:10:15|1666.61
12:10:16|1666.63
12:10:18|1666.63
12:10:20|1666.62
12:10:20|1666.7
12:10:21|1666.7
12:10:22|1666.7
12:10:24|1666.7
12:10:25|1666.61
12:10:27|1666.44
12:10:27|1666.4
12:10:28|1666.4
12:10:30|1666.4
12:10:30|1666.41
12:10:32|1666.76
12:10:33|1666.74
12:10:34|1666.74
12:10:35|1666.74
12:10:36|1666.74
12:10:37|1666.71
12:10:38|1666.81
12:10:39|1666.73
12:10:40|1666.74
12:10:41|1666.73
12:10:42|1666.58
12:10:43|1666.68
12:10:44|1666.68
12:10:45|1666.69
12:10:46|1666.69
12:10:47|1666.69
12:10:48|1666.69
12:10:49|1666.56
12:10:50|1666.56
12:10:51|1666.56
12:10:52|1666.65
12:10:53|1666.66
12:10:54|1666.66
12:10:55|1666.65
12:10:56|1666.57
12:10:57|1666.55
12:10:58|1666.55
12:10:59|1666.55
12:11:00|1666.55
12:11:01|1666.55
12:11:02|1666.4
12:11:03|1666.41
12:11:04|1666.41
12:11:06|1666.41
12:11:06|1666.41
12:11:07|1666.6
12:11:09|1666.59
12:11:09|1666.59
12:11:10|1666.6
12:11:11|1666.6
12:11:13|1666.59
12:11:14|1666.59
12:11:15|1666.59
12:11:15|1666.4
12:11:17|1666.4
12:11:17|1666.46
12:11:18|1666.55
12:11:20|1666.46
12:11:20|1666.46
12:11:23|1666.47
12:11:24|1666.47
12:11:25|1666.47
12:11:26|1666.47
12:11:26|1666.47
12:11:28|1666.46
12:11:28|1666.46
12:11:29|1666.59
12:11:32|1666.59
12:11:32|1666.59
12:11:34|1666.59
12:11:36|1666.59
12:11:36|1666.59
12:11:37|1666.6
12:11:38|1666.6
12:11:39|1666.6
12:11:40|1666.6
12:11:41|1666.6
12:11:42|1667.12
12:11:43|1667.3
12:11:44|1667.99
12:11:45|1668.19
12:11:46|1668.5
12:11:47|1668.58
12:11:48|1668.59
12:11:49|1668.4
12:11:50|1667.41
12:11:51|1667.41
12:11:52|1667.45
12:11:53|1668.01
12:11:54|1668.01
12:11:55|1668.
12:11:56|1667.88
12:11:57|1667.87
12:11:58|1667.87
12:11:59|1667.87
12:12:00|1667.84
12:12:01|1667.84
12:12:02|1667.71
12:12:04|1668.08
12:12:05|1668.08
12:12:06|1668.09
12:12:07|1668.09
12:12:08|1668.09
12:12:08|1668.09
12:12:11|1667.53
12:12:11|1667.53
12:12:12|1667.53
12:12:13|1667.53
12:12:15|1667.53
12:12:16|1667.41
12:12:17|1667.41
12:12:19|1666.7
12:12:19|1666.69
12:12:20|1666.61
12:12:21|1666.57
12:12:23|1666.57
12:12:24|1666.57
12:12:26|1666.31
12:12:26|1666.31
12:12:27|1666.31
12:12:28|1666.31
12:12:29|1666.31
12:12:30|1666.31
12:12:31|1666.31
12:12:32|1666.52
12:12:33|1666.53
12:12:34|1666.53
12:12:35|1666.53
12:12:36|1666.53
12:12:37|1666.52
12:12:38|1666.31
12:12:39|1665.91
12:12:40|1665.51
12:12:41|1665.2
12:12:42|1665.19
12:12:43|1665.19
12:12:44|1665.12
12:12:45|1665.12
12:12:46|1665.12
12:12:47|1665.2
12:12:48|1665.49
12:12:49|1665.2
12:12:50|1665.3
12:12:51|1665.19
12:12:52|1665.19
12:12:53|1665.19
12:12:54|1664.82
12:12:55|1664.82
12:12:56|1664.8
12:12:57|1664.81
12:12:58|1664.81
12:12:59|1664.82
12:13:00|1664.82
12:13:01|1664.26
12:13:02|1664.36
12:13:03|1664.49
12:13:04|1664.6
12:13:05|1664.59
12:13:06|1664.99
12:13:07|1665.27
12:13:08|1665.28
12:13:09|1665.53
12:13:10|1665.53
12:13:11|1665.53
12:13:12|1665.99
12:13:13|1666.16
12:13:14|1666.18
12:13:15|1666.18
12:13:17|1666.18
12:13:18|1665.85
12:13:18|1665.66
12:13:21|1665.66
12:13:22|1665.54
12:13:23|1665.54
12:13:24|1665.54
12:13:26|1665.51
12:13:26|1665.51
12:13:27|1665.51
12:13:28|1665.51
12:13:29|1665.51
12:13:30|1665.67
12:13:31|1665.67
12:13:32|1665.95
12:13:33|1665.95
12:13:34|1665.95
12:13:35|1665.99
12:13:36|1665.99
12:13:37|1665.99
12:13:38|1665.99
12:13:39|1666.3
12:13:40|1666.39
12:13:41|1666.39
12:13:42|1665.81
12:13:43|1665.52
12:13:44|1665.52
12:13:46|1665.75
12:13:47|1665.75
12:13:48|1665.75
12:13:49|1665.75
12:13:50|1665.75
12:13:50|1665.75
12:13:51|1665.75
12:13:53|1665.76
12:13:53|1665.81
12:13:55|1665.81
12:13:55|1665.81
12:13:57|1666.05
12:13:58|1666.07
12:13:59|1666.07
12:14:00|1666.32
12:14:00|1666.19
12:14:01|1666.18
12:14:03|1666.
12:14:03|1665.81
12:14:05|1665.81
12:14:06|1665.81
12:14:07|1665.68
12:14:08|1665.68
12:14:08|1665.67
12:14:09|1665.67
12:14:11|1665.67
12:14:11|1665.54
12:14:12|1665.54
12:14:14|1664.91
12:14:14|1664.91
12:14:15|1664.91
12:14:17|1664.91
12:14:18|1664.91
12:14:19|1664.91
12:14:20|1664.91
12:14:21|1665.
12:14:22|1665.
12:14:24|1664.92
12:14:24|1664.92
12:14:25|1664.91
12:14:26|1664.92
12:14:27|1664.91
12:14:29|1664.92
12:14:30|1664.92
12:14:31|1664.92
12:14:33|1664.42
12:14:33|1664.42
12:14:34|1664.42
12:14:35|1664.66
12:14:36|1664.66
12:14:37|1664.73
12:14:38|1664.98
12:14:39|1664.98
12:14:40|1664.98
12:14:41|1664.98
12:14:42|1664.98
12:14:43|1664.76
12:14:44|1664.76
12:14:45|1664.76
12:14:46|1664.76
12:14:47|1664.76
12:14:48|1664.76
12:14:49|1664.76
12:14:50|1664.76
12:14:51|1664.76
12:14:52|1664.76
12:14:53|1664.76
12:14:54|1664.83
12:14:55|1664.92
12:14:56|1664.92
12:14:57|1665.1
12:14:58|1665.1
12:14:59|1665.09
12:15:00|1665.09
12:15:01|1665.09
12:15:02|1665.1
12:15:04|1665.26
12:15:04|1665.26
12:15:06|1665.26
12:15:07|1665.26
12:15:08|1665.26
12:15:09|1664.77
12:15:10|1664.77
12:15:11|1664.77
12:15:11|1665.04
12:15:12|1664.93
12:15:14|1664.79
12:15:15|1664.79
12:15:16|1664.79
12:15:17|1664.79
12:15:18|1664.78
12:15:20|1664.79
12:15:20|1664.79
12:15:22|1664.79
12:15:23|1664.79
12:15:24|1664.79
12:15:24|1664.79
12:15:26|1664.78
12:15:27|1664.78
12:15:27|1664.79
12:15:29|1664.79
12:15:30|1664.79
12:15:31|1664.79
12:15:31|1664.79
12:15:33|1665.11
12:15:35|1665.11
12:15:35|1665.11
12:15:36|1665.11
12:15:38|1665.12
12:15:39|1665.12
12:15:40|1665.12
12:15:41|1665.12
12:15:42|1665.12
12:15:43|1665.11
12:15:44|1664.8
12:15:45|1664.64
12:15:46|1664.64
12:15:46|1664.37
12:15:47|1664.37
12:15:49|1664.37
12:15:50|1664.37
12:15:50|1664.37
12:15:52|1664.36
12:15:53|1664.36
12:15:55|1664.37
12:15:55|1664.37
12:15:56|1664.36
12:15:58|1664.37
12:15:58|1664.37
12:16:00|1664.37
12:16:00|1664.54
12:16:01|1664.71
12:16:03|1664.94
12:16:04|1664.94
12:16:05|1665.01
12:16:06|1665.01
12:16:07|1665.01
12:16:08|1664.8
12:16:08|1664.8
12:16:10|1664.8
12:16:11|1664.5
12:16:12|1664.4
12:16:13|1664.4
12:16:13|1664.39
12:16:15|1664.39
12:16:17|1664.39
12:16:17|1664.39
12:16:19|1664.39
12:16:20|1664.39
12:16:22|1664.35
12:16:22|1664.35
12:16:23|1664.68
12:16:24|1664.68
12:16:26|1664.67
12:16:27|1664.67
12:16:27|1664.67
12:16:28|1664.67
12:16:30|1664.68
12:16:31|1664.68
12:16:32|1664.67
12:16:32|1664.68
12:16:34|1664.68
12:16:34|1664.68
12:16:36|1664.68
12:16:37|1664.68
12:16:38|1664.93
12:16:39|1664.93
12:16:40|1664.93
12:16:41|1664.93
12:16:42|1664.93
12:16:43|1664.93
12:16:44|1664.93
12:16:44|1665.3
12:16:45|1665.4
12:16:47|1665.4
12:16:47|1665.39
12:16:49|1665.39
12:16:51|1665.51
12:16:51|1665.39
12:16:53|1665.39
12:16:54|1665.14
12:16:55|1665.
12:16:55|1664.7
12:16:56|1664.7
12:16:58|1664.7
12:16:59|1664.71
12:16:59|1664.71
12:17:00|1664.71
12:17:02|1664.71
12:17:03|1664.7
12:17:03|1664.71
12:17:05|1664.91
12:17:06|1664.91
12:17:07|1664.91
12:17:08|1664.91
12:17:09|1664.91
12:17:09|1664.91
12:17:11|1664.91
12:17:12|1664.91
12:17:13|1664.91
12:17:14|1664.92
12:17:15|1665.22
12:17:16|1665.39
12:17:17|1665.39
12:17:18|1665.39
12:17:19|1665.39
12:17:21|1665.39
12:17:21|1665.68
12:17:22|1665.68
12:17:24|1665.68
12:17:25|1665.68
12:17:27|1665.86
12:17:28|1665.86
12:17:29|1665.86
12:17:30|1665.79
12:17:30|1665.52
12:17:31|1665.53
12:17:32|1665.52
12:17:34|1665.52
12:17:35|1665.53
12:17:36|1665.53
12:17:36|1665.27
12:17:37|1665.28
12:17:39|1664.99
12:17:40|1664.85
12:17:41|1664.85
12:17:42|1664.71
12:17:42|1664.7
12:17:44|1665.08
12:17:44|1665.08
12:17:47|1665.08
12:17:47|1665.08
12:17:48|1665.08
12:17:49|1665.03
12:17:50|1664.25
12:17:51|1664.21
12:17:53|1664.52
12:17:54|1664.53
12:17:55|1664.25
12:17:55|1664.25
12:17:57|1664.24
12:17:58|1664.4
12:17:58|1664.26
12:18:00|1664.26
12:18:00|1664.26
12:18:01|1664.25
12:18:02|1664.26
12:18:05|1664.27
12:18:05|1664.27
12:18:06|1664.62
12:18:07|1664.62
12:18:08|1664.62
12:18:09|1664.62
12:18:11|1664.62
12:18:11|1664.44
12:18:13|1664.27
12:18:14|1664.27
12:18:15|1664.27
12:18:16|1664.27
12:18:17|1664.27
12:18:18|1664.27
12:18:20|1664.27
12:18:21|1664.27
12:18:21|1664.27
12:18:24|1664.27
12:18:25|1664.27
12:18:25|1664.27
12:18:27|1664.27
12:18:29|1664.27
12:18:30|1664.27
12:18:31|1664.01
12:18:33|1663.8
12:18:34|1663.76
12:18:35|1663.45
12:18:36|1663.45
12:18:37|1663.45
12:18:39|1663.1
12:18:40|1662.24
12:18:41|1662.37
12:18:43|1662.25
12:18:43|1662.25
12:18:44|1662.51
12:18:46|1662.77
12:18:46|1662.77
12:18:47|1662.77
12:18:48|1663.12
12:18:49|1663.12
12:18:50|1663.12
12:18:51|1663.12
12:18:52|1663.11
12:18:53|1663.44
12:18:54|1663.44
12:18:55|1663.18
12:18:56|1663.18
12:18:57|1663.17
12:18:58|1663.18
12:18:59|1663.17
12:19:00|1663.17
12:19:02|1663.55
12:19:02|1663.52
12:19:03|1663.52
12:19:04|1663.21
12:19:06|1663.21
12:19:07|1663.21
12:19:08|1663.32
12:19:08|1663.
12:19:09|1662.63
12:19:11|1662.63
12:19:12|1661.81
12:19:13|1661.51
12:19:13|1661.79
12:19:14|1661.61
12:19:15|1661.61
12:19:18|1661.5
12:19:18|1662.
12:19:19|1662.23
12:19:20|1662.06
12:19:22|1662.53
12:19:23|1662.52
12:19:24|1662.07
12:19:25|1662.
12:19:26|1662.
12:19:27|1662.31
12:19:27|1662.
12:19:29|1662.14
12:19:29|1662.35
12:19:31|1662.14
12:19:32|1662.34
12:19:34|1662.34
12:19:34|1662.34
12:19:35|1662.35
12:19:36|1662.96
12:19:38|1663.17
12:19:39|1663.42
12:19:41|1663.13
12:19:41|1663.13
12:19:42|1663.1
12:19:43|1663.1
12:19:44|1663.1
12:19:45|1662.85
12:19:46|1662.85
12:19:47|1662.85
12:19:48|1662.85
12:19:49|1663.12
12:19:50|1663.12
12:19:51|1663.12
12:19:52|1663.11
12:19:53|1663.12
12:19:54|1663.16
12:19:55|1663.16
12:19:56|1662.76
12:19:57|1662.76
12:19:58|1662.7
12:19:59|1662.7
12:20:00|1663.06
12:20:01|1663.23
12:20:03|1662.84
12:20:04|1662.84
12:20:05|1662.84
12:20:06|1663.28
12:20:07|1663.27
12:20:08|1663.19
12:20:08|1663.19
12:20:09|1663.19
12:20:10|1663.18
12:20:11|1663.18
12:20:14|1662.73
12:20:14|1662.84
12:20:15|1663.02
12:20:16|1662.87
12:20:17|1662.87
12:20:18|1662.87
12:20:20|1662.87
12:20:21|1662.87
12:20:22|1662.87
12:20:23|1662.87
12:20:25|1662.87
12:20:25|1662.87
12:20:26|1662.87
12:20:27|1662.87
12:20:28|1662.53
12:20:29|1662.51
12:20:30|1662.51
12:20:31|1662.51
12:20:32|1662.51
12:20:33|1662.51
12:20:34|1662.01
12:20:35|1662.01
12:20:36|1662.01
12:20:37|1662.01
12:20:38|1662.01
12:20:39|1662.01
12:20:40|1662.49
12:20:41|1662.04
12:20:42|1662.04
12:20:43|1662.03
12:20:45|1662.03
12:20:46|1661.34
12:20:46|1661.2
12:20:47|1661.2
12:20:48|1661.2
12:20:50|1661.33
12:20:50|1661.33
12:20:51|1661.02
12:20:54|1660.46
12:20:54|1660.1
12:20:55|1660.11
12:20:56|1660.51
12:20:57|1660.67
12:20:58|1661.
12:21:00|1661.15
12:21:01|1660.68
12:21:02|1660.69
12:21:03|1660.88
12:21:04|1661.39
12:21:06|1661.4
12:21:06|1661.55
12:21:07|1661.8
12:21:08|1661.89
12:21:09|1661.9
12:21:10|1661.89
12:21:11|1661.88
12:21:12|1661.79
12:21:13|1661.79
12:21:15|1661.72
12:21:15|1661.59
12:21:17|1661.11
12:21:18|1661.11
12:21:19|1660.95
12:21:19|1660.9
12:21:21|1660.31
12:21:21|1660.49
12:21:23|1660.49
12:21:25|1660.5
12:21:25|1660.5
12:21:27|1660.48
12:21:29|1660.63
12:21:29|1660.79
12:21:30|1660.79
12:21:31|1660.87
12:21:32|1660.88
12:21:34|1660.72
12:21:35|1660.72
12:21:36|1660.72
12:21:37|1660.56
12:21:37|1660.56
12:21:40|1660.56
12:21:40|1660.56
12:21:41|1660.7
12:21:42|1660.7
12:21:43|1660.57
12:21:45|1660.56
12:21:46|1660.56
12:21:46|1660.56
12:21:48|1660.56
12:21:49|1660.56
12:21:50|1660.57
12:21:51|1660.57
12:21:52|1660.7
12:21:53|1660.73
12:21:53|1661.4
12:21:55|1661.4
12:21:56|1661.39
12:21:57|1661.41
12:21:58|1661.5
12:21:59|1661.5
12:22:00|1661.15
12:22:01|1661.15
12:22:02|1661.15
12:22:03|1661.08
12:22:04|1661.08
12:22:05|1661.24
12:22:06|1661.23
12:22:07|1661.37
12:22:08|1661.39
12:22:09|1661.39
12:22:10|1661.39
12:22:11|1661.39
12:22:12|1661.71
12:22:13|1661.71
12:22:14|1661.71
12:22:15|1661.88
12:22:16|1661.7
12:22:17|1661.7
12:22:18|1661.71
12:22:19|1661.71
12:22:20|1661.71
12:22:21|1661.57
12:22:22|1661.41
12:22:23|1661.41
12:22:24|1661.41
12:22:26|1661.67
12:22:27|1661.67
12:22:29|1661.67
12:22:30|1661.7
12:22:32|1662.
12:22:32|1662.
12:22:33|1662.
12:22:34|1662.
12:22:35|1662.
12:22:36|1661.99
12:22:38|1662.
12:22:39|1662.
12:22:39|1662.
12:22:41|1662.18
12:22:41|1662.2
12:22:42|1662.2
12:22:43|1662.3
12:22:45|1662.17
12:22:46|1662.17
12:22:46|1662.17
12:22:47|1662.17
12:22:49|1662.27
12:22:50|1662.34
12:22:51|1662.69
12:22:52|1662.79
12:22:52|1662.79
12:22:54|1662.29
12:22:55|1662.31
12:22:57|1662.31
12:22:57|1662.3
12:22:58|1662.43
12:22:59|1662.12
12:23:00|1662.01
12:23:01|1662.01
12:23:02|1661.61
12:23:03|1661.61
12:23:04|1661.33
12:23:05|1661.33
12:23:06|1661.33
12:23:07|1661.38
12:23:08|1661.32
12:23:09|1661.37
12:23:10|1661.37
12:23:11|1661.43
12:23:12|1661.43
12:23:13|1661.43
12:23:14|1661.43
12:23:15|1661.43
12:23:16|1661.44
12:23:17|1661.11
12:23:18|1661.1
12:23:19|1661.06
12:23:20|1661.
12:23:21|1661.
12:23:22|1661.
12:23:23|1661.
12:23:24|1661.01
12:23:26|1661.11
12:23:27|1661.
12:23:29|1661.
12:23:30|1661.06
12:23:32|1661.22
12:23:33|1661.24
12:23:34|1661.22
12:23:35|1661.22
12:23:36|1661.22
12:23:36|1661.22
12:23:38|1661.22
12:23:38|1661.22
12:23:40|1661.42
12:23:41|1661.42
12:23:42|1661.42
12:23:43|1661.43
12:23:43|1661.42
12:23:45|1661.55
12:23:45|1661.8
12:23:47|1661.8
12:23:48|1661.53
12:23:48|1661.53
12:23:50|1661.53
12:23:51|1661.53
12:23:52|1661.53
12:23:53|1661.48
12:23:53|1661.48
12:23:55|1661.48
12:23:56|1661.34
12:23:57|1661.34
12:23:58|1661.34
12:23:59|1661.34
12:23:59|1661.34
12:24:00|1661.33
12:24:02|1661.34
12:24:02|1661.33
12:24:04|1661.07
12:24:05|1661.46
12:24:06|1661.46
12:24:06|1661.46
12:24:08|1661.46
12:24:09|1661.46
12:24:11|1661.46
12:24:11|1661.7
12:24:12|1661.69
12:24:13|1661.7
12:24:15|1662.21
12:24:16|1662.21
12:24:16|1662.3
12:24:18|1662.3
12:24:19|1662.32
12:24:20|1662.01
12:24:20|1662.01
12:24:22|1662.05
12:24:22|1662.21
12:24:23|1662.31
12:24:25|1662.31
12:24:26|1662.32
12:24:28|1662.32
12:24:28|1662.32
12:24:29|1662.13
12:24:30|1662.07
12:24:31|1662.07
12:24:32|1662.07
12:24:33|1662.07
12:24:34|1662.07
12:24:35|1662.07
12:24:36|1662.07
12:24:37|1662.07
12:24:38|1662.05
12:24:39|1662.05
12:24:40|1662.06
12:24:41|1662.
12:24:42|1662.
12:24:43|1662.05
12:24:44|1662.05
12:24:45|1662.05
12:24:46|1662.05
12:24:47|1662.05
12:24:49|1662.08
12:24:49|1662.08
12:24:51|1662.08
12:24:51|1662.08
12:24:53|1662.08
12:24:53|1662.48
12:24:55|1662.47
12:24:55|1662.47
12:24:56|1662.68
12:24:57|1662.68
12:24:59|1662.18
12:25:00|1662.19
12:25:02|1662.19
12:25:02|1662.19
12:25:03|1662.19
12:25:04|1662.19
12:25:05|1662.47
12:25:06|1662.19
12:25:07|1662.19
12:25:08|1662.19
12:25:09|1662.31
12:25:10|1662.32
12:25:11|1662.32
12:25:12|1662.31
12:25:13|1662.2
12:25:14|1662.21
12:25:15|1662.21
12:25:16|1662.21
12:25:17|1662.2
12:25:18|1662.2
12:25:19|1662.2
12:25:20|1662.15
12:25:21|1662.15
12:25:22|1662.15
12:25:23|1662.15
12:25:24|1662.15
12:25:25|1662.01
12:25:26|1662.06
12:25:27|1662.06
12:25:29|1662.06
12:25:31|1662.19
12:25:31|1662.19
12:25:33|1661.61
12:25:34|1661.17
12:25:35|1661.15
12:25:36|1661.09
12:25:38|1661.4
12:25:38|1661.48
12:25:39|1661.65
12:25:40|1661.65
12:25:41|1661.65
12:25:42|1661.65
12:25:43|1661.89
12:25:45|1661.89
12:25:47|1661.89
12:25:47|1661.57
12:25:48|1661.57
12:25:49|1661.57
12:25:50|1661.57
12:25:51|1661.57
12:25:52|1661.57
12:25:53|1661.56
12:25:54|1661.52
12:25:55|1661.41
12:25:56|1661.41
12:25:58|1661.25
12:25:59|1661.24
12:26:00|1661.24
12:26:01|1661.24
12:26:02|1661.24
12:26:03|1661.24
12:26:04|1661.39
12:26:05|1661.39
12:26:06|1661.39
12:26:07|1661.5
12:26:08|1661.84
12:26:09|1661.84
12:26:11|1662.
12:26:11|1662.
12:26:12|1662.01
12:26:13|1662.02
12:26:14|1662.02
12:26:15|1662.01
12:26:16|1662.01
12:26:17|1662.01
12:26:18|1662.01
12:26:19|1661.68
12:26:20|1661.06
12:26:21|1661.06
12:26:22|1661.05
12:26:23|1661.05
12:26:24|1661.11
12:26:25|1661.11
12:26:26|1661.11
12:26:27|1661.11
12:26:29|1661.2
12:26:30|1661.19
12:26:31|1661.21
12:26:32|1661.21
12:26:34|1661.66
12:26:34|1661.81
12:26:35|1661.81
12:26:36|1661.81
12:26:37|1661.88
12:26:38|1662.06
12:26:39|1662.06
12:26:40|1661.89
12:26:41|1661.73
12:26:42|1661.73
12:26:43|1661.74
12:26:44|1661.73
12:26:46|1661.57
12:26:46|1661.57
12:26:48|1661.5
12:26:48|1661.5
12:26:50|1660.91
12:26:51|1660.9
12:26:51|1660.8
12:26:53|1660.8
12:26:54|1660.51
12:26:55|1660.51
12:26:56|1660.51
12:26:57|1660.75
12:26:58|1660.94
12:26:59|1660.85
12:27:00|1660.85
12:27:01|1661.08
12:27:01|1661.33
12:27:03|1661.33
12:27:04|1661.4
12:27:06|1661.4
12:27:06|1661.18
12:27:08|1661.49
12:27:08|1661.49
12:27:10|1661.49
12:27:11|1661.49
12:27:11|1661.5
12:27:12|1661.5
12:27:14|1661.66
12:27:14|1662.
12:27:15|1661.99
12:27:16|1661.99
12:27:18|1661.99
12:27:19|1661.19
12:27:20|1661.37
12:27:20|1661.36
12:27:22|1661.11
12:27:23|1661.11
12:27:23|1661.11
12:27:25|1661.11
12:27:25|1661.11
12:27:26|1661.11
12:27:28|1660.81
12:27:29|1660.81
12:27:31|1660.43
12:27:32|1660.57
12:27:32|1660.74
12:27:34|1661.
12:27:34|1661.05
12:27:35|1661.05
12:27:36|1661.
12:27:37|1661.
12:27:39|1661.
12:27:40|1661.36
12:27:42|1661.69
12:27:43|1661.69
12:27:45|1661.32
12:27:45|1661.38
12:27:47|1661.63
12:27:47|1661.63
12:27:49|1661.63
12:27:49|1661.63
12:27:51|1661.14
12:27:52|1661.27
12:27:52|1661.27
12:27:54|1661.27
12:27:54|1661.25
12:27:56|1661.25
12:27:57|1661.25
12:27:58|1661.25
12:27:59|1661.25
12:27:59|1661.25
12:28:01|1661.25
12:28:01|1660.61
12:28:03|1660.61
12:28:04|1660.61
12:28:05|1660.61
12:28:06|1660.65
12:28:06|1660.65
12:28:08|1660.63
12:28:09|1660.63
12:28:09|1660.63
12:28:12|1660.86
12:28:12|1660.76
12:28:13|1660.76
12:28:14|1660.76
12:28:15|1660.9
12:28:16|1660.9
12:28:17|1660.9
12:28:18|1661.1
12:28:19|1661.1
12:28:20|1661.1
12:28:21|1661.09
12:28:22|1661.36
12:28:23|1661.49
12:28:24|1661.79
12:28:25|1661.79
12:28:26|1661.79
12:28:27|1661.79
12:28:28|1661.79
12:28:29|1661.79
12:28:30|1661.79
12:28:31|1662.04
12:28:33|1662.69
12:28:34|1662.49
12:28:36|1662.42
12:28:37|1662.42
12:28:39|1662.42
12:28:39|1662.42
12:28:40|1662.44
12:28:42|1662.7
12:28:43|1662.74
12:28:44|1662.86
12:28:46|1662.99
12:28:46|1662.99
12:28:47|1662.99
12:28:48|1663.
12:28:49|1663.
12:28:50|1663.
12:28:51|1663.02
12:28:52|1663.02
12:28:53|1663.02
12:28:54|1663.02
12:28:55|1663.2
12:28:57|1663.66
12:28:59|1663.42
12:28:59|1663.34
12:29:00|1663.33
12:29:01|1663.34
12:29:02|1663.34
12:29:03|1663.5
12:29:04|1663.5
12:29:05|1663.5
12:29:06|1663.45
12:29:07|1663.45
12:29:08|1663.45
12:29:09|1663.46
12:29:10|1663.67
12:29:11|1663.67
12:29:12|1663.67
12:29:13|1663.87
12:29:14|1664.18
12:29:15|1664.25
12:29:16|1664.41
12:29:17|1664.5
12:29:18|1664.95
12:29:19|1664.56
12:29:20|1664.66
12:29:21|1664.67
12:29:22|1665.26
12:29:23|1665.11
12:29:24|1665.11
12:29:25|1665.11
12:29:27|1665.11
12:29:28|1665.11
12:29:29|1665.11
12:29:30|1665.28
12:29:31|1665.27
12:29:32|1665.3
12:29:33|1665.3
12:29:34|1665.79
12:29:35|1665.99
12:29:37|1666.39
12:29:38|1666.4
12:29:40|1666.16
12:29:41|1666.16
12:29:41|1666.16
12:29:42|1666.16
12:29:44|1665.97
12:29:45|1666.12
12:29:46|1665.97
12:29:47|1666.02
12:29:48|1665.96
12:29:49|1665.87
12:29:49|1666.01
12:29:51|1666.01
12:29:51|1666.01
12:29:53|1666.01
12:29:53|1666.01
12:29:55|1665.95
12:29:57|1665.95
12:29:57|1665.95
12:29:58|1666.05
12:29:59|1666.06
12:30:00|1666.06
12:30:01|1666.1
12:30:02|1666.1
12:30:04|1666.02
12:30:04|1665.78
12:30:05|1665.87
12:30:06|1665.87
12:30:07|1665.87
12:30:08|1666.57
12:30:10|1666.64
12:30:11|1667.59
12:30:12|1667.59
12:30:14|1667.81
12:30:14|1667.99
12:30:15|1668.19
12:30:16|1668.22
12:30:17|1668.22
12:30:18|1668.54
12:30:19|1668.7
12:30:20|1668.7
12:30:21|1668.33
12:30:22|1668.1
12:30:23|1668.69
12:30:24|1669.
12:30:25|1668.99
12:30:27|1668.72
12:30:27|1668.71
12:30:28|1669.
12:30:29|1669.
12:30:30|1669.16
12:30:31|1669.49
12:30:33|1669.38
12:30:35|1669.25
12:30:35|1669.23
12:30:37|1669.49
12:30:38|1670.07
12:30:40|1670.21
12:30:40|1670.06
12:30:41|1670.06
12:30:42|1670.22
12:30:43|1670.63
12:30:45|1670.72
12:30:46|1671.46
12:30:47|1672.04
12:30:47|1672.34
12:30:50|1672.99
12:30:50|1673.3
12:30:51|1673.91
12:30:53|1674.29
12:30:53|1674.11
12:30:55|1674.19
12:30:56|1673.59
12:30:56|1673.76
12:30:58|1673.76
12:30:58|1672.71
12:31:00|1674.05
12:31:01|1673.4
12:31:02|1673.59
12:31:02|1673.69
12:31:03|1674.73
12:31:04|1675.51
12:31:06|1675.49
12:31:07|1675.72
12:31:08|1675.8
12:31:09|1676.7
12:31:10|1677.54
12:31:11|1677.62
12:31:12|1676.97
12:31:13|1677.58
12:31:13|1678.05
12:31:14|1677.
12:31:16|1676.56
12:31:17|1677.49
12:31:18|1677.33
12:31:19|1677.06
12:31:21|1676.15
12:31:21|1675.63
12:31:23|1675.79
12:31:24|1675.63
12:31:25|1675.63
12:31:26|1675.94
12:31:27|1676.15
12:31:28|1676.5
12:31:29|1677.39
12:31:29|1677.98
12:31:31|1678.33
12:31:32|1678.36
12:31:33|1678.37
12:31:35|1678.39
12:31:35|1678.34
12:31:37|1677.51
12:31:37|1677.
12:31:40|1676.68
12:31:41|1676.57
12:31:42|1676.32
12:31:42|1676.33
12:31:44|1675.
12:31:45|1675.
12:31:45|1674.96
12:31:46|1674.85
12:31:48|1674.54
12:31:49|1674.31
12:31:50|1674.31
12:31:51|1674.48
12:31:52|1674.86
12:31:53|1674.72
12:31:54|1674.61
12:31:55|1673.8
12:31:56|1674.04
12:31:57|1673.81
12:31:59|1673.27
12:32:00|1672.99
12:32:00|1673.24
12:32:02|1672.5
12:32:04|1672.01
12:32:04|1672.69
12:32:06|1672.29
12:32:07|1672.58
12:32:07|1672.74
12:32:08|1672.32
12:32:09|1671.97
12:32:11|1671.63
12:32:11|1670.01
12:32:13|1670.57
12:32:14|1670.2
12:32:15|1670.
12:32:16|1669.32
12:32:17|1669.04
12:32:18|1669.01
12:32:19|1669.18
12:32:20|1669.49
12:32:21|1670.
12:32:22|1670.05
12:32:23|1670.05
12:32:24|1670.64
12:32:25|1670.65
12:32:26|1670.22
12:32:27|1670.54
12:32:28|1671.
12:32:29|1671.09
12:32:30|1670.66
12:32:31|1670.81
12:32:32|1671.28
12:32:33|1671.58
12:32:34|1671.6
12:32:35|1671.8
12:32:37|1671.52
12:32:37|1671.52
12:32:38|1670.71
12:32:39|1670.71
12:32:41|1670.49
12:32:42|1669.11
12:32:43|1668.62
12:32:44|1667.91
12:32:45|1668.09
12:32:46|1668.6
12:32:48|1669.39
12:32:49|1669.06
12:32:49|1669.11
12:32:50|1669.12
12:32:51|1669.22
12:32:53|1669.07
12:32:54|1669.07
12:32:55|1669.07
12:32:56|1669.29
12:32:57|1669.55
12:32:58|1669.57
12:32:59|1669.94
12:33:01|1670.11
12:33:02|1669.99
12:33:03|1670.
12:33:04|1669.99
12:33:05|1670.
12:33:06|1670.2
12:33:07|1670.
12:33:08|1670.
12:33:09|1670.5
12:33:10|1670.8
12:33:11|1670.12
12:33:12|1670.32
12:33:13|1670.79
12:33:14|1670.71
12:33:15|1670.7
12:33:16|1670.23
12:33:17|1670.22
12:33:18|1670.22
12:33:19|1670.18
12:33:20|1670.18
12:33:21|1670.18
12:33:22|1669.94
12:33:23|1669.94
12:33:24|1669.66
12:33:25|1669.6
12:33:26|1669.2
12:33:27|1669.36
12:33:28|1669.5
12:33:29|1669.6
12:33:30|1669.81
12:33:31|1669.81
12:33:33|1669.69
12:33:34|1669.69
12:33:34|1669.81
12:33:36|1669.81
12:33:37|1669.46
12:33:38|1669.01
12:33:40|1669.09
12:33:41|1669.19
12:33:42|1669.19
12:33:43|1669.15
12:33:44|1669.15
12:33:45|1669.
12:33:46|1668.8
12:33:47|1668.51
12:33:48|1668.51
12:33:49|1668.51
12:33:50|1668.77
12:33:51|1669.15
12:33:53|1669.15
12:33:54|1669.15
12:33:55|1669.15
12:33:56|1668.69
12:33:57|1668.68
12:33:58|1668.68
12:33:59|1668.68
12:34:00|1668.87
12:34:02|1668.72
12:34:02|1668.72
12:34:04|1668.87
12:34:04|1668.87
12:34:05|1669.6
12:34:07|1669.6
12:34:08|1669.67
12:34:09|1669.67
12:34:09|1669.52
12:34:10|1669.36
12:34:12|1669.36
12:34:13|1669.56
12:34:13|1669.56
12:34:14|1669.79
12:34:15|1669.79
12:34:17|1669.72
12:34:17|1669.72
12:34:18|1669.72
12:34:19|1669.72
12:34:21|1669.65
12:34:21|1669.65
12:34:22|1669.65
12:34:24|1669.4
12:34:25|1669.7
12:34:25|1669.7
12:34:27|1669.7
12:34:28|1670.3
12:34:28|1670.44
12:34:30|1670.49
12:34:30|1670.49
12:34:32|1670.9
12:34:33|1671.06
12:34:33|1671.3
12:34:34|1671.42
12:34:35|1671.6
12:34:36|1671.6
12:34:38|1671.61
12:34:39|1671.61
12:34:41|1671.63
12:34:41|1672.22
12:34:42|1672.29
12:34:44|1672.29
12:34:44|1672.29
12:34:45|1672.3
12:34:46|1672.77
12:34:47|1672.41
12:34:49|1672.4
12:34:49|1672.31
12:34:50|1672.23
12:34:51|1672.16
12:34:53|1672.23
12:34:54|1672.23
12:34:55|1672.47
12:34:56|1672.51
12:34:58|1672.74
12:34:58|1672.74
12:34:59|1672.74
12:35:01|1672.46
12:35:03|1672.45
12:35:03|1672.45
12:35:05|1672.45
12:35:06|1672.45
12:35:07|1672.33
12:35:07|1672.33
12:35:08|1672.06
12:35:10|1672.06
12:35:11|1672.
12:35:12|1671.72
12:35:13|1671.72
12:35:14|1672.16
12:35:15|1672.27
12:35:16|1672.1
12:35:17|1672.1
12:35:18|1671.97
12:35:18|1671.97
12:35:20|1671.97
12:35:21|1671.26
12:35:22|1671.49
12:35:23|1671.49
12:35:24|1671.49
12:35:25|1671.49
12:35:25|1671.26
12:35:27|1670.8
12:35:28|1670.61
12:35:29|1670.91
12:35:30|1670.91
12:35:31|1670.63
12:35:32|1670.62
12:35:32|1670.63
12:35:34|1670.54
12:35:34|1670.54
12:35:36|1670.5
12:35:37|1670.5
12:35:39|1670.51
12:35:40|1670.4
12:35:42|1670.3
12:35:42|1670.3
12:35:43|1670.2
12:35:44|1670.6
12:35:45|1670.63
12:35:47|1670.69
12:35:48|1670.69
12:35:49|1670.27
12:35:50|1670.23
12:35:52|1670.22
12:35:52|1670.23
12:35:54|1670.23
12:35:55|1670.23
12:35:55|1670.23
12:35:57|1670.19
12:35:58|1670.23
12:36:00|1670.64
12:36:00|1670.64
12:36:01|1670.56
12:36:03|1670.22
12:36:05|1670.19
12:36:06|1670.19
12:36:07|1669.91
12:36:08|1669.91
12:36:09|1669.91
12:36:10|1669.91
12:36:11|1669.91
12:36:12|1669.82
12:36:13|1669.82
12:36:14|1669.6
12:36:15|1669.41
12:36:16|1669.41
12:36:17|1669.4
12:36:18|1669.4
12:36:20|1669.4
12:36:20|1669.31
12:36:21|1669.31
12:36:22|1669.41
12:36:23|1669.41
12:36:24|1669.81
12:36:26|1669.81
12:36:26|1670.41
12:36:27|1670.89
12:36:28|1670.43
12:36:29|1670.15
12:36:30|1670.24
12:36:31|1670.24
12:36:32|1670.51
12:36:33|1670.25
12:36:34|1670.35
12:36:35|1670.59
12:36:36|1670.76
12:36:37|1670.8
12:36:39|1670.94
12:36:39|1671.
12:36:42|1670.57
12:36:43|1670.21
12:36:44|1670.21
12:36:45|1670.21
12:36:46|1670.2
12:36:47|1670.54
12:36:48|1670.53
12:36:49|1670.53
12:36:50|1670.42
12:36:51|1670.52
12:36:53|1670.76
12:36:53|1670.76
12:36:55|1670.87
12:36:55|1670.87
12:36:56|1670.99
12:36:57|1670.97
12:36:59|1670.44
12:37:00|1670.45
12:37:01|1670.46
12:37:02|1670.46
12:37:03|1670.46
12:37:04|1670.45
12:37:05|1670.45
12:37:06|1670.13
12:37:07|1670.12
12:37:08|1670.12
12:37:09|1670.01
12:37:10|1669.96
12:37:11|1669.9
12:37:13|1669.96
12:37:14|1670.12
12:37:15|1670.12
12:37:16|1670.54
12:37:17|1670.89
12:37:18|1671.
12:37:19|1670.87
12:37:20|1670.6
12:37:21|1670.44
12:37:22|1670.49
12:37:23|1670.41
12:37:24|1670.44
12:37:25|1670.45
12:37:26|1671.49
12:37:27|1671.49
12:37:28|1671.84
12:37:29|1671.84
12:37:30|1671.82
12:37:31|1671.82
12:37:32|1671.73
12:37:33|1671.18
12:37:34|1671.
12:37:35|1670.78
12:37:36|1670.78
12:37:37|1671.17
12:37:38|1671.3
12:37:39|1671.16
12:37:41|1671.
12:37:42|1671.
12:37:43|1670.92
12:37:45|1670.91
12:37:45|1670.91
12:37:47|1670.91
12:37:48|1670.91
12:37:49|1671.37
12:37:50|1671.38
12:37:51|1671.54
12:37:52|1671.79
12:37:53|1671.63
12:37:54|1671.61
12:37:55|1671.61
12:37:56|1671.61
12:37:57|1671.62
12:37:58|1671.62
12:37:59|1671.62
12:38:00|1671.31
12:38:01|1671.31
12:38:02|1671.39
12:38:03|1671.39
12:38:04|1671.45
12:38:05|1671.34
12:38:06|1671.24
12:38:07|1671.23
12:38:08|1671.24
12:38:09|1670.71
12:38:10|1670.71
12:38:11|1670.71
12:38:12|1670.85
12:38:13|1670.6
12:38:14|1670.6
12:38:15|1670.6
12:38:16|1670.6
12:38:17|1670.6
12:38:18|1670.4
12:38:19|1670.51
12:38:20|1670.53
12:38:21|1670.4
12:38:22|1670.4
12:38:24|1670.4
12:38:24|1670.36
12:38:25|1670.36
12:38:26|1670.36
12:38:27|1670.51
12:38:28|1670.03
12:38:29|1670.03
12:38:31|1670.03
12:38:31|1670.3
12:38:32|1670.99
12:38:33|1671.
12:38:34|1670.85
12:38:35|1670.51
12:38:36|1670.36
12:38:38|1670.35
12:38:39|1670.12
12:38:40|1670.12
12:38:41|1670.58
12:38:43|1671.22
12:38:43|1671.24
12:38:45|1671.25
12:38:46|1671.25
12:38:48|1671.25
12:38:49|1671.
12:38:50|1670.7
12:38:52|1670.67
12:38:52|1670.67
12:38:54|1670.5
12:38:54|1670.4
12:38:55|1670.4
12:38:57|1670.4
12:38:58|1670.74
12:39:00|1670.72
12:39:00|1670.64
12:39:02|1670.64
12:39:03|1670.41
12:39:04|1670.41
12:39:06|1670.78
12:39:07|1671.02
12:39:08|1671.02
12:39:08|1671.24
12:39:09|1671.24
12:39:10|1671.24
12:39:12|1670.79
12:39:13|1670.79
12:39:14|1670.75
12:39:15|1670.74
12:39:15|1670.64
12:39:16|1670.64
12:39:18|1670.64
12:39:19|1670.64
12:39:20|1670.64
12:39:21|1670.62
12:39:22|1670.47
12:39:23|1670.31
12:39:24|1670.31
12:39:25|1670.62
12:39:26|1670.62
12:39:27|1670.62
12:39:28|1670.62
12:39:29|1670.46
12:39:30|1670.47
12:39:31|1670.47
12:39:32|1670.47
12:39:33|1670.47
12:39:34|1670.47
12:39:35|1670.47
12:39:36|1670.1
12:39:37|1670.26
12:39:38|1670.69
12:39:39|1670.69
12:39:40|1670.69
12:39:41|1670.69
12:39:43|1670.58
12:39:43|1670.58
12:39:44|1670.58
12:39:46|1670.13
12:39:47|1670.3
12:39:48|1670.39
12:39:49|1670.39
12:39:50|1670.37
12:39:52|1670.37
12:39:53|1670.37
12:39:54|1670.54
12:39:55|1670.54
12:39:56|1670.39
12:39:57|1670.4
12:39:58|1670.4
12:39:59|1670.54
12:40:01|1670.1
12:40:02|1670.08
12:40:04|1670.15
12:40:04|1670.33
12:40:05|1670.24
12:40:06|1670.24
12:40:07|1670.23
12:40:08|1670.24
12:40:09|1670.99
12:40:10|1670.99
12:40:11|1670.72
12:40:13|1670.5
12:40:14|1670.5
12:40:15|1670.5
12:40:16|1670.5
12:40:17|1670.5
12:40:19|1670.63
12:40:20|1670.42
12:40:20|1670.42
12:40:22|1670.24
12:40:22|1670.15
12:40:24|1670.22
12:40:25|1670.09
12:40:26|1670.09
12:40:27|1669.71
12:40:28|1669.71
12:40:29|1669.71
12:40:29|1669.61
12:40:32|1669.69
12:40:32|1669.69
12:40:33|1669.54
12:40:34|1669.55
12:40:35|1669.54
12:40:36|1669.54
12:40:37|1669.1
12:40:38|1668.91
12:40:39|1668.1
12:40:40|1668.
12:40:41|1667.71
12:40:43|1667.17
12:40:44|1667.07
12:40:46|1666.92
12:40:46|1666.92
12:40:48|1666.96
12:40:49|1666.96
12:40:50|1666.97
12:40:51|1666.96
12:40:52|1666.93
12:40:52|1666.93
12:40:54|1666.93
12:40:55|1666.93
12:40:56|1666.72
12:40:57|1666.72
12:40:58|1666.52
12:40:59|1666.52
12:41:00|1666.51
12:41:01|1666.23
12:41:01|1665.89
12:41:03|1665.51
12:41:04|1665.51
12:41:05|1665.51
12:41:05|1665.51
12:41:07|1665.46
12:41:08|1665.26
12:41:09|1665.59
12:41:10|1664.98
12:41:11|1664.96
12:41:11|1665.02
12:41:12|1665.02
12:41:15|1664.66
12:41:15|1664.46
12:41:16|1664.52
12:41:17|1664.52
12:41:18|1664.52
12:41:19|1664.52
12:41:21|1664.62
12:41:21|1664.62
12:41:22|1664.69
12:41:23|1665.18
12:41:24|1665.5
12:41:25|1665.5
12:41:26|1665.7
12:41:27|1665.79
12:41:28|1665.59
12:41:30|1665.21
12:41:31|1664.95
12:41:32|1664.95
12:41:32|1664.8
12:41:34|1663.95
12:41:36|1664.17
12:41:36|1664.26
12:41:37|1664.42
12:41:38|1664.81
12:41:39|1664.81
12:41:40|1665.7
12:41:41|1666.2
12:41:42|1665.84
12:41:43|1665.65
12:41:44|1665.06
12:41:46|1665.01
12:41:47|1665.01
12:41:48|1665.
12:41:50|1665.49
12:41:50|1665.69
12:41:51|1665.85
12:41:53|1665.68
12:41:55|1665.45
12:41:55|1665.45
12:41:56|1665.58
12:41:57|1665.58
12:41:58|1665.98
12:41:59|1666.
12:42:00|1666.
12:42:01|1666.01
12:42:02|1666.
12:42:04|1666.
12:42:04|1665.76
12:42:06|1665.75
12:42:08|1665.93
12:42:09|1666.24
12:42:09|1666.14
12:42:10|1666.14
12:42:11|1666.14
12:42:12|1666.14
12:42:13|1665.94
12:42:14|1665.94
12:42:15|1665.94
12:42:16|1665.93
12:42:17|1665.89
12:42:18|1666.33
12:42:19|1666.3
12:42:20|1666.12
12:42:21|1666.28
12:42:22|1666.22
12:42:23|1666.34
12:42:24|1666.34
12:42:25|1666.45
12:42:27|1666.45
12:42:28|1666.3
12:42:29|1666.01
12:42:30|1666.01
12:42:31|1666.
12:42:32|1665.84
12:42:32|1665.84
12:42:33|1665.84
12:42:35|1665.68
12:42:36|1665.69
12:42:37|1665.7
12:42:38|1665.51
12:42:39|1665.06
12:42:40|1665.06
12:42:41|1665.06
12:42:42|1665.21
12:42:43|1665.16
12:42:43|1665.02
12:42:46|1665.02
12:42:46|1665.02
12:42:48|1664.5
12:42:49|1664.24
12:42:50|1663.7
12:42:51|1663.7
12:42:52|1664.06
12:42:53|1664.06
12:42:53|1664.07
12:42:56|1663.61
12:42:56|1663.83
12:42:58|1663.76
12:42:58|1663.86
12:43:00|1663.91
12:43:01|1664.07
12:43:02|1664.07
12:43:04|1663.95
12:43:04|1663.59
12:43:05|1663.59
12:43:07|1663.59
12:43:09|1663.44
12:43:09|1663.
12:43:10|1662.6
12:43:11|1662.6
12:43:12|1662.6
12:43:13|1662.59
12:43:14|1661.69
12:43:15|1661.69
12:43:16|1661.02
12:43:17|1661.4
12:43:18|1661.21
12:43:20|1661.39
12:43:21|1661.59
12:43:22|1661.57
12:43:24|1661.39
12:43:25|1661.11
12:43:25|1661.11
12:43:26|1661.1
12:43:27|1661.54
12:43:29|1661.17
12:43:30|1661.17
12:43:31|1661.41
12:43:32|1662.08
12:43:33|1662.4
12:43:34|1662.4
12:43:35|1662.56
12:43:36|1662.6
12:43:37|1662.69
12:43:38|1662.69
12:43:39|1662.72
12:43:40|1663.32
12:43:41|1663.69
12:43:42|1663.36
12:43:43|1662.73
12:43:44|1662.72
12:43:45|1662.61
12:43:46|1662.88
12:43:48|1662.94
12:43:48|1662.69
12:43:50|1662.69
12:43:51|1662.6
12:43:53|1662.5
12:43:54|1662.5
12:43:55|1662.3
12:43:57|1662.31
12:43:57|1662.44
12:43:59|1662.44
12:44:00|1662.44
12:44:00|1662.44
12:44:01|1662.
12:44:03|1662.
12:44:03|1661.91
12:44:04|1662.01
12:44:06|1662.01
12:44:07|1662.86
12:44:08|1662.86
12:44:08|1662.56
12:44:09|1662.56
12:44:11|1662.56
12:44:12|1662.56
12:44:12|1662.56
12:44:13|1662.46
12:44:14|1662.46
12:44:15|1662.02
12:44:16|1662.02
12:44:18|1662.02
12:44:19|1662.6
12:44:19|1662.84
12:44:21|1663.
12:44:22|1663.4
12:44:23|1663.5
12:44:24|1663.82
12:44:26|1664.07
12:44:26|1663.99
12:44:27|1664.14
12:44:28|1664.14
12:44:30|1664.
12:44:31|1663.84
12:44:32|1663.57
12:44:33|1663.53
12:44:34|1663.5
12:44:34|1663.3
12:44:35|1663.3
12:44:36|1663.3
12:44:37|1663.86
12:44:38|1663.86
12:44:39|1663.99
12:44:41|1663.99
12:44:42|1663.99
12:44:43|1664.17
12:44:44|1664.2
12:44:45|1664.4
12:44:46|1664.25
12:44:47|1663.72
12:44:48|1663.72
12:44:49|1663.72
12:44:50|1663.72
12:44:51|1663.72
12:44:52|1663.73
12:44:53|1663.73
12:44:54|1663.73
12:44:55|1663.73
12:44:57|1663.73
12:44:57|1663.73
12:44:59|1663.99
12:45:00|1664.08
12:45:01|1664.09
12:45:01|1664.09
12:45:02|1664.09
12:45:03|1664.19
12:45:05|1664.02
12:45:06|1663.94
12:45:07|1663.94
12:45:08|1663.94
12:45:09|1663.94
12:45:10|1663.94
12:45:11|1663.94
12:45:12|1663.94
12:45:13|1663.94
12:45:14|1663.74
12:45:15|1663.98
12:45:16|1664.09
12:45:17|1664.1
12:45:18|1664.23
12:45:19|1664.1
12:45:20|1664.21
12:45:21|1664.21
12:45:22|1664.22
12:45:23|1664.22
12:45:24|1664.22
12:45:25|1664.22
12:45:26|1664.22
12:45:27|1663.8
12:45:28|1663.8
12:45:29|1663.8
12:45:30|1663.71
12:45:31|1663.71
12:45:32|1663.71
12:45:33|1663.71
12:45:34|1663.71
12:45:35|1663.71
12:45:36|1663.72
12:45:37|1663.72
12:45:38|1663.72
12:45:39|1663.31
12:45:40|1663.01
12:45:41|1663.01
12:45:42|1663.01
12:45:43|1663.01
12:45:44|1663.01
12:45:45|1663.01
12:45:46|1663.
12:45:47|1663.01
12:45:48|1663.01
12:45:49|1663.
12:45:51|1663.
12:45:52|1662.98
12:45:53|1662.83
12:45:54|1662.8
12:45:55|1663.21
12:45:56|1663.2
12:45:57|1663.2
12:45:59|1663.2
12:46:00|1662.1
12:46:02|1662.18
12:46:03|1661.91
12:46:05|1661.5
12:46:05|1661.5
12:46:07|1661.02
12:46:09|1661.39
12:46:09|1661.39
12:46:10|1661.39
12:46:11|1661.39
12:46:13|1661.85
12:46:13|1661.76
12:46:14|1661.76
12:46:16|1661.61
12:46:17|1661.61
12:46:18|1661.61
12:46:19|1661.61
12:46:21|1661.68
12:46:21|1661.68
12:46:22|1661.68
12:46:23|1661.61
12:46:24|1661.61
12:46:25|1661.61
12:46:26|1661.61
12:46:27|1661.61
12:46:29|1661.61
12:46:30|1661.62
12:46:31|1661.63
12:46:32|1661.63
12:46:33|1661.67
12:46:33|1661.62
12:46:35|1661.62
12:46:36|1661.62
12:46:36|1661.66
12:46:37|1661.57
12:46:40|1661.62
12:46:40|1661.62
12:46:41|1661.59
12:46:42|1661.36
12:46:43|1661.46
12:46:44|1661.46
12:46:45|1661.46
12:46:46|1661.46
12:46:47|1661.46
12:46:48|1661.46
12:46:49|1661.46
12:46:50|1661.13
12:46:52|1661.4
12:46:52|1661.4
12:46:53|1661.4
12:46:55|1661.
12:46:56|1660.98
12:46:57|1660.98
12:46:57|1660.98
12:46:59|1660.98
12:47:00|1660.98
12:47:00|1660.98
12:47:01|1660.98
12:47:04|1661.2
12:47:04|1661.2
12:47:05|1661.32
12:47:07|1661.32
12:47:08|1661.32
12:47:08|1661.99
12:47:10|1661.84
12:47:12|1661.62
12:47:12|1661.74
12:47:13|1661.95
12:47:14|1661.95
12:47:15|1661.96
12:47:16|1661.98
12:47:17|1661.67
12:47:18|1661.57
12:47:19|1661.5
12:47:21|1661.5
12:47:22|1661.5
12:47:23|1661.92
12:47:24|1661.92
12:47:25|1661.75
12:47:26|1661.43
12:47:27|1661.41
12:47:28|1661.41
12:47:29|1661.41
12:47:30|1661.41
12:47:31|1661.41
12:47:32|1661.49
12:47:33|1661.5
12:47:34|1661.5
12:47:35|1661.5
12:47:36|1661.45
12:47:37|1661.41
12:47:38|1661.45
12:47:39|1661.98
12:47:40|1661.98
12:47:41|1661.98
12:47:42|1661.81
12:47:43|1661.71
12:47:44|1661.67
12:47:45|1661.64
12:47:46|1661.62
12:47:47|1661.62
12:47:48|1661.62
12:47:49|1661.62
12:47:51|1661.49
12:47:52|1661.71
12:47:52|1661.49
12:47:53|1661.55
12:47:55|1661.62
12:47:56|1661.62
12:47:57|1661.63
12:47:58|1661.91
12:48:00|1661.88
12:48:00|1661.8
12:48:02|1661.64
12:48:03|1661.76
12:48:04|1661.69
12:48:05|1661.69
12:48:06|1661.8
12:48:06|1661.72
12:48:07|1661.69
12:48:09|1661.69
12:48:11|1662.08
12:48:12|1662.19
12:48:13|1662.4
12:48:13|1662.7
12:48:14|1662.6
12:48:15|1662.4
12:48:16|1662.55
12:48:17|1662.5
12:48:19|1662.44
12:48:20|1662.63
12:48:21|1662.63
12:48:23|1662.63
12:48:23|1662.63
12:48:25|1662.76
12:48:26|1662.76
12:48:27|1662.76
12:48:27|1662.76
12:48:28|1662.76
12:48:30|1662.76
12:48:30|1662.76
12:48:32|1662.76
12:48:33|1662.76
12:48:33|1662.76
12:48:34|1662.76
12:48:36|1662.76
12:48:36|1662.64
12:48:37|1662.44
12:48:38|1662.4
12:48:40|1662.12
12:48:40|1662.39
12:48:41|1662.38
12:48:43|1662.38
12:48:44|1662.01
12:48:45|1662.01
12:48:46|1662.26
12:48:46|1662.26
12:48:47|1662.26
12:48:48|1662.39
12:48:49|1662.01
12:48:50|1661.34
12:48:51|1661.21
12:48:52|1661.21
12:48:54|1660.96
12:48:55|1660.62
12:48:56|1660.5
12:48:57|1660.77
12:48:58|1660.42
12:49:00|1659.57
12:49:01|1659.11
12:49:02|1659.39
12:49:03|1659.35
12:49:04|1660.01
12:49:05|1660.01
12:49:06|1660.04
12:49:07|1660.4
12:49:08|1660.45
12:49:09|1660.45
12:49:11|1660.54
12:49:11|1660.82
12:49:12|1660.36
12:49:14|1660.26
12:49:15|1659.6
12:49:16|1659.21
12:49:17|1659.21
12:49:18|1659.21
12:49:19|1658.58
12:49:20|1658.57
12:49:21|1658.57
12:49:22|1658.65
12:49:23|1658.57
12:49:24|1658.99
12:49:25|1659.21
12:49:27|1659.43
12:49:28|1659.38
12:49:28|1659.38
12:49:30|1658.85
12:49:31|1659.13
12:49:32|1659.66
12:49:33|1659.24
12:49:34|1659.24
12:49:35|1659.59
12:49:36|1659.69
12:49:37|1659.69
12:49:38|1659.69
12:49:39|1659.69
12:49:40|1659.69
12:49:41|1660.11
12:49:42|1659.85
12:49:43|1659.63
12:49:44|1659.22
12:49:45|1659.22
12:49:46|1659.56
12:49:47|1659.56
12:49:48|1659.66
12:49:49|1659.72
12:49:50|1659.57
12:49:51|1659.89
12:49:52|1659.88
12:49:53|1659.88
12:49:54|1659.57
12:49:55|1659.55
12:49:57|1659.73
12:49:58|1659.74
12:49:59|1660.16
12:50:00|1660.16
12:50:01|1660.39
12:50:03|1660.29
12:50:03|1660.01
12:50:04|1660.01
12:50:06|1659.85
12:50:07|1659.69
12:50:09|1659.5
12:50:10|1659.5
12:50:10|1659.49
12:50:12|1659.72
12:50:13|1660.18
12:50:14|1659.57
12:50:15|1659.56
12:50:16|1659.34
12:50:17|1659.35
12:50:18|1659.87
12:50:19|1660.
12:50:21|1659.48
12:50:22|1659.1
12:50:23|1659.41
12:50:24|1659.57
12:50:24|1659.91
12:50:26|1660.09
12:50:27|1660.09
12:50:27|1660.09
12:50:29|1660.3
12:50:30|1660.3
12:50:31|1660.09
12:50:32|1660.5
12:50:34|1660.5
12:50:35|1660.49
12:50:36|1660.49
12:50:37|1660.43
12:50:38|1660.49
12:50:39|1660.46
12:50:40|1660.46
12:50:41|1660.43
12:50:42|1660.25
12:50:44|1660.25
12:50:45|1660.25
12:50:46|1660.25
12:50:46|1660.25
12:50:47|1660.25
12:50:48|1660.74
12:50:49|1660.74
12:50:50|1660.74
12:50:52|1660.79
12:50:52|1660.74
12:50:55|1660.8
12:50:55|1661.49
12:50:57|1661.63
12:50:58|1661.12
12:50:59|1661.61
12:51:00|1662.19
12:51:01|1662.19
12:51:02|1661.32
12:51:03|1660.55
12:51:04|1660.86
12:51:05|1661.17
12:51:07|1661.39
12:51:08|1661.5
12:51:09|1661.39
12:51:10|1661.39
12:51:11|1661.5
12:51:12|1661.51
12:51:13|1661.51
12:51:14|1661.51
12:51:15|1661.51
12:51:16|1661.51
12:51:17|1661.24
12:51:17|1661.24
12:51:18|1661.65
12:51:20|1661.38
12:51:21|1661.53
12:51:22|1661.07
12:51:23|1661.24
12:51:24|1661.49
12:51:25|1661.49
12:51:26|1661.28
12:51:27|1661.28
12:51:28|1661.28
12:51:29|1661.28
12:51:30|1661.52
12:51:31|1661.22
12:51:32|1661.
12:51:33|1661.
12:51:34|1661.15
12:51:35|1661.15
12:51:37|1661.
12:51:38|1661.
12:51:38|1660.88
12:51:39|1661.19
12:51:40|1661.19
12:51:42|1661.
12:51:43|1661.
12:51:44|1661.
12:51:45|1661.15
12:51:46|1660.99
12:51:47|1660.61
12:51:48|1660.76
12:51:50|1661.64
12:51:50|1661.61
12:51:52|1661.61
12:51:52|1661.45
12:51:53|1661.45
12:51:55|1661.12
12:51:56|1661.12
12:51:57|1661.12
12:51:58|1661.12
12:51:59|1661.12
12:52:00|1660.75
12:52:01|1660.75
12:52:02|1660.76
12:52:04|1660.75
12:52:05|1660.64
12:52:06|1660.63
12:52:07|1660.63
12:52:08|1660.63
12:52:09|1660.63
12:52:11|1660.63
12:52:12|1660.63
12:52:13|1660.63
12:52:14|1660.76
12:52:15|1660.99
12:52:16|1660.99
12:52:18|1661.12
12:52:18|1661.12
12:52:19|1661.07
12:52:21|1660.76
12:52:21|1660.41
12:52:22|1660.41
12:52:23|1660.4
12:52:24|1660.27
12:52:26|1660.21
12:52:26|1660.21
12:52:28|1660.21
12:52:28|1660.26
12:52:29|1660.26
12:52:31|1660.27
12:52:31|1660.43
12:52:32|1660.77
12:52:34|1660.79
12:52:35|1660.47
12:52:36|1660.23
12:52:37|1660.23
12:52:37|1660.46
12:52:38|1660.53
12:52:39|1660.53
12:52:41|1660.22
12:52:41|1660.22
12:52:43|1660.47
12:52:43|1660.86
12:52:44|1661.12
12:52:45|1661.12
12:52:46|1661.12
12:52:47|1661.
12:52:49|1660.77
12:52:50|1660.5
12:52:51|1660.47
12:52:52|1660.47
12:52:53|1660.51
12:52:54|1660.51
12:52:56|1660.54
12:52:58|1660.55
12:52:59|1660.87
12:52:59|1660.71
12:53:01|1660.51
12:53:02|1660.34
12:53:03|1660.34
12:53:03|1660.66
12:53:05|1660.71
12:53:06|1660.71
12:53:07|1660.71
12:53:08|1660.72
12:53:09|1660.72
12:53:10|1660.55
12:53:11|1660.79
12:53:13|1660.86
12:53:14|1660.67
12:53:15|1660.7
12:53:16|1660.71
12:53:16|1660.73
12:53:18|1660.88
12:53:19|1660.66
12:53:20|1660.33
12:53:21|1660.51
12:53:22|1660.5
12:53:23|1660.5
12:53:25|1660.49
12:53:25|1660.65
12:53:26|1660.65
12:53:28|1660.48
12:53:29|1660.11
12:53:30|1660.11
12:53:31|1659.81
12:53:32|1659.8
12:53:33|1659.71
12:53:34|1659.71
12:53:35|1659.8
12:53:37|1659.79
12:53:37|1659.79
12:53:38|1659.71
12:53:39|1659.71
12:53:40|1659.7
12:53:41|1659.7
12:53:42|1659.71
12:53:43|1659.81
12:53:45|1659.81
12:53:46|1659.81
12:53:46|1659.82
12:53:48|1659.82
12:53:48|1659.94
12:53:49|1659.94
12:53:51|1659.93
12:53:51|1659.93
12:53:52|1659.93
12:53:54|1659.75
12:53:54|1658.91
12:53:57|1658.91
12:53:57|1658.91
12:53:59|1659.88
12:54:01|1659.02
12:54:02|1659.57
12:54:04|1659.72
12:54:05|1659.94
12:54:05|1659.94
12:54:07|1659.89
12:54:07|1659.73
12:54:09|1659.73
12:54:10|1659.31
12:54:11|1659.24
12:54:12|1659.4
12:54:13|1659.56
12:54:14|1659.56
12:54:15|1659.56
12:54:16|1659.25
12:54:17|1658.69
12:54:18|1658.61
12:54:20|1659.03
12:54:20|1659.02
12:54:21|1659.02
12:54:23|1659.02
12:54:25|1659.02
12:54:25|1659.03
12:54:26|1659.03
12:54:27|1659.03
12:54:28|1659.02
12:54:29|1658.87
12:54:30|1658.85
12:54:31|1658.81
12:54:32|1658.81
12:54:33|1658.81
12:54:35|1658.81
12:54:35|1658.81
12:54:36|1659.03
12:54:37|1658.51
12:54:38|1658.5
12:54:39|1658.49
12:54:40|1658.49
12:54:41|1658.5
12:54:42|1658.5
12:54:43|1658.5
12:54:44|1658.5
12:54:45|1658.5
12:54:46|1658.25
12:54:47|1658.23
12:54:48|1658.18
12:54:49|1658.1
12:54:50|1657.1
12:54:51|1657.11
12:54:52|1657.11
12:54:53|1657.1
12:54:54|1657.1
12:54:55|1656.75
12:54:57|1657.21
12:54:59|1657.21
12:55:00|1656.76
12:55:00|1656.19
12:55:02|1656.22
12:55:03|1656.86
12:55:04|1656.41
12:55:04|1656.61
12:55:05|1656.5
12:55:07|1656.33
12:55:08|1656.16
12:55:09|1656.15
12:55:10|1656.16
12:55:10|1656.25
12:55:11|1656.25
12:55:13|1656.1
12:55:14|1656.1
12:55:15|1655.8
12:55:16|1655.37
12:55:18|1655.53
12:55:18|1655.19
12:55:20|1655.14
12:55:21|1655.11
12:55:22|1655.86
12:55:22|1656.
12:55:24|1656.
12:55:24|1656.4
12:55:25|1656.4
12:55:26|1654.42
12:55:27|1654.44
12:55:29|1654.36
12:55:29|1655.01
12:55:31|1655.09
12:55:32|1655.79
12:55:32|1655.79
12:55:33|1655.98
12:55:34|1656.1
12:55:36|1656.13
12:55:38|1656.3
12:55:39|1656.6
12:55:40|1656.69
12:55:41|1657.
12:55:42|1657.05
12:55:43|1656.9
12:55:44|1656.9
12:55:45|1657.49
12:55:47|1657.25
12:55:47|1657.25
12:55:48|1657.59
12:55:49|1657.59
12:55:50|1658.04
12:55:51|1658.69
12:55:52|1659.
12:55:53|1659.5
12:55:54|1659.56
12:55:55|1659.56
12:55:57|1659.56
12:55:57|1659.5
12:55:59|1659.01
12:56:00|1659.59
12:56:01|1659.35
12:56:02|1659.02
12:56:03|1659.38
12:56:05|1658.68
12:56:05|1658.5
12:56:06|1658.4
12:56:07|1658.18
12:56:09|1658.11
12:56:10|1658.11
12:56:11|1658.11
12:56:12|1658.11
12:56:13|1658.18
12:56:15|1658.18
12:56:15|1658.93
12:56:16|1658.8
12:56:17|1658.8
12:56:18|1658.77
12:56:20|1658.77
12:56:20|1658.78
12:56:22|1658.79
12:56:24|1658.78
12:56:25|1658.62
12:56:25|1658.62
12:56:27|1658.62
12:56:27|1658.62
12:56:29|1658.36
12:56:30|1658.36
12:56:31|1658.36
12:56:31|1658.36
12:56:34|1658.41
12:56:34|1658.41
12:56:35|1658.52
12:56:36|1658.52
12:56:37|1658.52
12:56:38|1658.52
12:56:40|1658.52
12:56:40|1658.51
12:56:41|1658.51
12:56:42|1658.51
12:56:43|1658.51
12:56:45|1659.21
12:56:45|1659.58
12:56:47|1659.58
12:56:48|1659.42
12:56:50|1659.33
12:56:50|1659.41
12:56:51|1659.29
12:56:52|1659.41
12:56:53|1659.41
12:56:54|1659.41
12:56:55|1659.77
12:56:56|1660.07
12:56:57|1660.17
12:56:58|1660.19
12:56:59|1660.2
12:57:00|1660.2
12:57:01|1660.49
12:57:02|1660.49
12:57:04|1660.49
12:57:05|1660.49
12:57:05|1660.5
12:57:08|1660.24
12:57:08|1660.24
12:57:09|1660.24
12:57:11|1660.02
12:57:11|1659.7
12:57:13|1659.59
12:57:14|1659.78
12:57:15|1660.01
12:57:16|1659.92
12:57:16|1659.92
12:57:18|1659.92
12:57:19|1659.93
12:57:19|1659.92
12:57:21|1659.57
12:57:22|1659.33
12:57:23|1659.11
12:57:24|1659.11
12:57:25|1659.11
12:57:26|1659.11
12:57:26|1659.36
12:57:28|1659.36
12:57:29|1659.36
12:57:30|1659.36
12:57:30|1659.36
12:57:32|1659.36
12:57:32|1659.08
12:57:33|1658.72
12:57:36|1658.81
12:57:36|1659.35
12:57:37|1659.35
12:57:38|1659.27
12:57:39|1659.5
12:57:40|1659.88
12:57:41|1659.89
12:57:42|1659.89
12:57:43|1659.89
12:57:44|1659.89
12:57:45|1659.89
12:57:46|1659.69
12:57:47|1659.69
12:57:48|1659.42
12:57:49|1659.42
12:57:50|1659.42
12:57:51|1659.42
12:57:52|1659.42
12:57:53|1659.42
12:57:54|1659.42
12:57:55|1659.41
12:57:56|1659.42
12:57:57|1659.67
12:57:58|1659.67
12:58:00|1659.25
12:58:01|1659.14
12:58:03|1659.29
12:58:04|1659.29
12:58:04|1659.29
12:58:05|1659.29
12:58:07|1659.29
12:58:08|1659.3
12:58:09|1659.3
12:58:10|1659.17
12:58:10|1658.9
12:58:12|1658.51
12:58:13|1658.51
12:58:14|1658.36
12:58:15|1658.36
12:58:16|1658.11
12:58:18|1658.1
12:58:18|1658.11
12:58:19|1658.29
12:58:20|1658.29
12:58:22|1658.3
12:58:22|1658.3
12:58:24|1658.15
12:58:24|1658.15
12:58:26|1658.13
12:58:27|1658.14
12:58:29|1658.15
12:58:30|1658.46
12:58:30|1658.46
12:58:32|1658.67
12:58:33|1658.61
12:58:33|1658.61
12:58:35|1658.61
12:58:35|1658.46
12:58:36|1658.16
12:58:37|1658.16
12:58:39|1658.16
12:58:40|1658.16
12:58:41|1658.36
12:58:42|1658.36
12:58:43|1658.36
12:58:44|1658.37
12:58:45|1658.37
12:58:46|1658.33
12:58:47|1658.21
12:58:48|1658.22
12:58:49|1658.22
12:58:49|1658.22
12:58:51|1658.22
12:58:51|1658.22
12:58:53|1658.94
12:58:53|1658.94
12:58:55|1658.94
12:58:56|1658.94
12:58:57|1658.94
12:58:57|1658.94
12:58:59|1658.94
12:58:59|1658.94
12:59:01|1658.94
12:59:02|1658.94
12:59:04|1658.21
12:59:05|1658.21
12:59:06|1658.21
12:59:08|1658.21
12:59:08|1658.21
12:59:09|1658.21
12:59:11|1658.43
12:59:11|1658.43
12:59:13|1658.29
12:59:14|1658.29
12:59:14|1658.45
12:59:16|1658.48
12:59:17|1658.85
12:59:18|1658.92
12:59:19|1658.92
12:59:19|1658.92
12:59:21|1658.93
12:59:22|1658.94
12:59:23|1658.94
12:59:24|1658.71
12:59:25|1658.71
12:59:26|1658.62
12:59:28|1658.23
12:59:28|1657.91
12:59:30|1657.91
12:59:31|1657.41
12:59:32|1657.11
12:59:32|1656.87
12:59:34|1657.01
12:59:35|1657.02
12:59:36|1657.02
12:59:37|1657.6
12:59:37|1657.6
12:59:39|1657.54
12:59:40|1658.
12:59:42|1657.58
12:59:42|1657.55
12:59:43|1657.04
12:59:44|1657.04
12:59:46|1656.7
12:59:47|1656.7
12:59:48|1656.98
12:59:48|1656.98
12:59:50|1656.69
12:59:51|1656.65
12:59:52|1656.65
12:59:52|1656.66
12:59:53|1656.66
12:59:54|1656.66
12:59:55|1656.65
12:59:57|1656.65
12:59:58|1656.86
12:59:59|1656.86
13:00:00|1656.86
13:00:01|1656.99
13:00:03|1656.6
13:00:03|1656.52
13:00:05|1656.53
13:00:06|1656.33
13:00:06|1656.
13:00:08|1656.
13:00:09|1656.
13:00:10|1656.
13:00:12|1656.22
13:00:12|1656.64
13:00:13|1656.74
13:00:14|1657.45
13:00:15|1657.45
13:00:17|1657.5
13:00:18|1657.59
13:00:20|1658.
13:00:20|1657.98
13:00:21|1657.98
13:00:23|1657.71
13:00:23|1657.71
13:00:24|1657.71
13:00:25|1657.72
13:00:26|1657.72
13:00:28|1656.13
13:00:29|1656.13
13:00:30|1656.11
13:00:31|1656.53
13:00:32|1656.53
13:00:33|1656.53
13:00:34|1656.59
13:00:35|1656.58
13:00:37|1656.51
13:00:37|1656.51
13:00:39|1656.83
13:00:39|1656.61
13:00:41|1656.61
13:00:41|1656.61
13:00:42|1655.61
13:00:44|1656.28
13:00:45|1655.72
13:00:46|1655.72
13:00:47|1655.72
13:00:48|1655.49
13:00:49|1655.55
13:00:50|1655.66
13:00:51|1656.36
13:00:52|1656.36
13:00:53|1655.9
13:00:54|1655.5
13:00:55|1655.3
13:00:56|1655.3
13:00:57|1654.91
13:00:58|1655.35
13:01:00|1655.4
13:01:01|1655.17
13:01:01|1655.24
13:01:03|1654.9
13:01:04|1655.07
13:01:05|1655.07
13:01:07|1655.06
13:01:07|1655.06
13:01:08|1654.81
13:01:09|1654.44
13:01:10|1654.44
13:01:11|1654.44
13:01:12|1654.58
13:01:13|1654.53
13:01:14|1654.13
13:01:15|1654.2
13:01:16|1654.2
13:01:17|1654.34
13:01:18|1654.58
13:01:19|1654.51
13:01:20|1654.38
13:01:21|1654.61
13:01:22|1654.89
13:01:24|1654.61
13:01:26|1654.76
13:01:26|1654.76
13:01:27|1654.38
13:01:28|1654.4
13:01:30|1654.52
13:01:30|1654.11
13:01:32|1653.7
13:01:33|1653.64
13:01:34|1653.65
13:01:35|1653.65
13:01:36|1653.48
13:01:37|1653.35
13:01:38|1653.36
13:01:39|1653.36
13:01:39|1653.36
13:01:41|1653.36
13:01:43|1653.34
13:01:43|1653.34
13:01:44|1653.1
13:01:45|1653.1
13:01:46|1652.69
13:01:47|1653.1
13:01:48|1653.2
13:01:49|1653.19
13:01:50|1653.4
13:01:51|1653.49
13:01:52|1653.49
13:01:53|1653.49
13:01:54|1653.49
13:01:55|1652.5
13:01:56|1652.79
13:01:57|1652.92
13:01:58|1653.37
13:01:59|1653.44
13:02:00|1653.53
13:02:01|1653.53
13:02:02|1653.68
13:02:04|1653.46
13:02:05|1653.56
13:02:07|1653.62
13:02:07|1653.76
13:02:08|1653.76
13:02:09|1653.8
13:02:10|1654.8
13:02:11|1654.78
13:02:13|1654.87
13:02:14|1655.38
13:02:15|1655.42
13:02:16|1655.49
13:02:17|1655.5
13:02:19|1655.5
13:02:20|1655.55
13:02:21|1655.44
13:02:22|1655.
13:02:22|1655.
13:02:24|1655.
13:02:24|1655.
13:02:25|1655.
13:02:26|1655.01
13:02:28|1655.39
13:02:28|1655.39
13:02:30|1655.23
13:02:31|1655.42
13:02:31|1655.42
13:02:33|1655.5
13:02:34|1655.5
13:02:35|1655.49
13:02:36|1655.45
13:02:36|1655.45
13:02:37|1655.09
13:02:38|1655.09
13:02:40|1655.
13:02:41|1655.
13:02:42|1655.
13:02:42|1655.
13:02:43|1654.9
13:02:44|1654.66
13:02:46|1654.62
13:02:46|1654.62
13:02:47|1654.88
13:02:49|1654.74
13:02:50|1654.74
13:02:51|1655.03
13:02:52|1655.03
13:02:53|1655.03
13:02:54|1655.6
13:02:55|1655.52
13:02:56|1655.52
13:02:57|1655.4
13:02:58|1655.4
13:02:59|1656.
13:03:00|1656.2
13:03:01|1656.95
13:03:02|1656.95
13:03:03|1656.96
13:03:04|1657.
13:03:05|1656.18
13:03:06|1655.6
13:03:07|1655.39
13:03:09|1655.2
13:03:10|1655.11
13:03:11|1655.08
13:03:12|1655.01
13:03:13|1655.01
13:03:14|1655.01
13:03:15|1655.01
13:03:16|1655.01
13:03:17|1654.78
13:03:18|1654.78
13:03:20|1654.79
13:03:20|1654.51
13:03:21|1654.46
13:03:22|1654.46
13:03:23|1653.81
13:03:24|1653.81
13:03:26|1653.81
13:03:26|1653.65
13:03:27|1653.65
13:03:28|1653.94
13:03:29|1654.08
13:03:31|1654.08
13:03:31|1654.08
13:03:32|1654.23
13:03:33|1654.25
13:03:34|1654.08
13:03:36|1654.07
13:03:38|1654.07
13:03:39|1654.08
13:03:39|1654.17
13:03:41|1654.17
13:03:42|1654.17
13:03:43|1654.17
13:03:44|1654.17
13:03:45|1654.17
13:03:46|1653.88
13:03:47|1653.88
13:03:48|1654.02
13:03:49|1654.02
13:03:50|1653.37
13:03:52|1653.32
13:03:52|1653.36
13:03:53|1653.36
13:03:55|1653.36
13:03:56|1653.02
13:03:57|1653.01
13:03:58|1653.1
13:03:59|1653.86
13:04:00|1653.77
13:04:00|1653.77
13:04:02|1652.91
13:04:03|1652.9
13:04:04|1652.95
13:04:05|1652.95
13:04:07|1653.05
13:04:08|1653.21
13:04:10|1652.11
13:04:11|1652.39
13:04:11|1652.3
13:04:13|1652.29
13:04:14|1652.35
13:04:15|1652.35
13:04:16|1652.41
13:04:17|1652.4
13:04:18|1652.79
13:04:20|1653.3
13:04:20|1653.39
13:04:22|1653.39
13:04:22|1653.3
13:04:23|1653.3
13:04:24|1653.3
13:04:26|1653.31
13:04:26|1653.31
13:04:28|1653.31
13:04:29|1653.3
13:04:30|1653.4
13:04:31|1653.7
13:04:32|1654.
13:04:33|1653.39
13:04:34|1653.48
13:04:35|1653.26
13:04:36|1652.84
13:04:37|1652.91
13:04:38|1652.6
13:04:39|1652.41
13:04:40|1652.55
13:04:41|1652.55
13:04:43|1652.59
13:04:43|1652.59
13:04:44|1653.01
13:04:45|1652.52
13:04:47|1652.77
13:04:47|1652.78
13:04:48|1652.78
13:04:49|1652.78
13:04:50|1652.78
13:04:51|1652.78
13:04:53|1652.95
13:04:53|1652.2
13:04:54|1652.12
13:04:55|1652.
13:04:56|1651.61
13:04:58|1651.62
13:04:59|1652.04
13:05:00|1652.49
13:05:01|1652.79
13:05:02|1652.9
13:05:03|1652.64
13:05:04|1652.55
13:05:05|1652.48
13:05:06|1652.88
13:05:08|1653.
13:05:09|1653.
13:05:10|1653.
13:05:11|1653.
13:05:12|1652.22
13:05:13|1652.3
13:05:14|1652.49
13:05:15|1652.49
13:05:16|1652.61
13:05:17|1652.75
13:05:19|1652.46
13:05:19|1652.46
13:05:20|1652.47
13:05:22|1652.54
13:05:23|1652.54
13:05:23|1652.9
13:05:25|1652.9
13:05:26|1653.3
13:05:27|1653.3
13:05:28|1653.27
13:05:29|1653.27
13:05:30|1653.27
13:05:30|1652.81
13:05:31|1651.62
13:05:33|1651.77
13:05:33|1651.77
13:05:34|1651.77
13:05:36|1651.77
13:05:36|1651.77
13:05:38|1651.77
13:05:39|1651.76
13:05:40|1651.76
13:05:40|1651.76
13:05:41|1651.76
13:05:42|1652.08
13:05:43|1652.49
13:05:44|1652.5
13:05:45|1652.1
13:05:46|1652.1
13:05:47|1652.46
13:05:48|1652.46
13:05:50|1653.06
13:05:51|1653.68
13:05:52|1653.87
13:05:53|1654.75
13:05:54|1654.52
13:05:55|1654.59
13:05:57|1654.01
13:05:57|1654.19
13:05:58|1654.47
13:05:59|1654.57
13:06:00|1654.57
13:06:02|1654.57
13:06:03|1654.58
13:06:04|1654.58
13:06:04|1654.24
13:06:05|1654.59
13:06:07|1654.57
13:06:07|1654.89
13:06:09|1654.89
13:06:10|1654.89
13:06:12|1654.58
13:06:12|1654.72
13:06:13|1654.72
13:06:14|1654.72
13:06:15|1654.82
13:06:17|1654.82
13:06:17|1654.81
13:06:19|1654.82
13:06:20|1654.88
13:06:21|1654.88
13:06:21|1655.39
13:06:22|1655.5
13:06:24|1655.5
13:06:25|1655.24
13:06:26|1655.75
13:06:26|1655.89
13:06:29|1655.66
13:06:29|1655.49
13:06:30|1655.65
13:06:31|1655.65
13:06:32|1655.65
13:06:33|1655.65
13:06:34|1655.66
13:06:35|1655.49
13:06:37|1655.01
13:06:38|1655.01
13:06:39|1655.01
13:06:40|1655.31
13:06:41|1655.36
13:06:42|1655.01
13:06:43|1654.57
13:06:44|1654.44
13:06:45|1654.31
13:06:46|1654.31
13:06:47|1654.29
13:06:48|1654.29
13:06:50|1654.29
13:06:50|1654.28
13:06:51|1653.9
13:06:52|1653.6
13:06:53|1653.6
13:06:54|1653.2
13:06:55|1653.49
13:06:56|1653.5
13:06:57|1653.5
13:06:58|1653.62
13:06:59|1653.99
13:07:00|1654.
13:07:01|1653.62
13:07:03|1653.59
13:07:04|1653.58
13:07:05|1654.2
13:07:06|1654.2
13:07:07|1654.01
13:07:07|1654.01
13:07:10|1654.01
13:07:11|1653.74
13:07:13|1653.7
13:07:14|1653.7
13:07:16|1653.7
13:07:16|1653.58
13:07:17|1653.51
13:07:18|1653.69
13:07:19|1653.65
13:07:20|1653.7
13:07:21|1653.7
13:07:22|1653.7
13:07:23|1653.58
13:07:24|1653.58
13:07:25|1653.58
13:07:26|1653.58
13:07:27|1653.7
13:07:28|1653.93
13:07:29|1654.09
13:07:30|1654.77
13:07:31|1654.3
13:07:32|1653.5
13:07:33|1653.43
13:07:34|1653.43
13:07:35|1653.47
13:07:36|1653.72
13:07:37|1653.73
13:07:38|1653.75
13:07:39|1653.9
13:07:40|1653.9
13:07:41|1653.87
13:07:42|1653.87
13:07:43|1653.64
13:07:44|1653.64
13:07:45|1653.64
13:07:46|1653.6
13:07:47|1653.6
13:07:48|1653.59
13:07:49|1653.59
13:07:50|1653.59
13:07:51|1653.44
13:07:52|1653.35
13:07:53|1653.34
13:07:54|1653.28
13:07:55|1653.28
13:07:56|1653.74
13:07:57|1653.57
13:07:58|1653.57
13:07:59|1653.44
13:08:00|1653.44
13:08:01|1653.44
13:08:02|1653.44
13:08:03|1653.44
13:08:04|1653.44
13:08:05|1653.62
13:08:07|1653.7
13:08:07|1653.43
13:08:09|1653.43
13:08:10|1653.58
13:08:10|1653.59
13:08:12|1654.67
13:08:15|1653.45
13:08:17|1653.45
13:08:18|1653.45
13:08:19|1653.45
13:08:20|1653.11
13:08:21|1652.95
13:08:21|1653.15
13:08:23|1653.14
13:08:23|1653.15
13:08:25|1653.47
13:08:27|1653.47
13:08:28|1652.86
13:08:29|1652.7
13:08:29|1652.07
13:08:31|1652.
13:08:31|1651.96
13:08:33|1651.97
13:08:33|1652.
13:08:34|1652.32
13:08:36|1652.32
13:08:36|1652.32
13:08:38|1652.72
13:08:39|1653.31
13:08:39|1653.17
13:08:40|1652.89
13:08:41|1653.12
13:08:43|1653.5
13:08:43|1653.5
13:08:45|1653.5
13:08:45|1653.45
13:08:46|1653.45
13:08:47|1653.44
13:08:48|1653.34
13:08:49|1653.01
13:08:50|1652.57
13:08:51|1652.58
13:08:53|1652.58
13:08:54|1652.74
13:08:55|1652.74
13:08:56|1652.74
13:08:57|1652.74
13:08:58|1652.74
13:08:59|1652.84
13:09:00|1652.84
13:09:01|1652.54
13:09:02|1652.68
13:09:03|1652.68
13:09:04|1653.07
13:09:05|1653.49
13:09:07|1653.49
13:09:08|1653.49
13:09:08|1653.5
13:09:09|1653.93
13:09:10|1654.19
13:09:11|1654.32
13:09:12|1654.3
13:09:14|1654.1
13:09:15|1653.83
13:09:16|1653.8
13:09:17|1653.8
13:09:19|1653.8
13:09:19|1653.8
13:09:21|1653.8
13:09:22|1653.71
13:09:23|1653.71
13:09:24|1653.71
13:09:25|1653.71
13:09:26|1654.04
13:09:27|1654.04
13:09:28|1653.8
13:09:29|1653.65
13:09:30|1653.49
13:09:31|1653.49
13:09:32|1653.49
13:09:33|1653.64
13:09:34|1653.75
13:09:35|1653.95
13:09:36|1653.95
13:09:37|1653.95
13:09:38|1653.95
13:09:39|1653.95
13:09:40|1654.11
13:09:41|1654.
13:09:42|1654.
13:09:43|1654.
13:09:44|1653.99
13:09:46|1653.96
13:09:47|1653.96
13:09:47|1653.96
13:09:48|1653.95
13:09:49|1653.96
13:09:50|1653.77
13:09:52|1653.77
13:09:53|1653.78
13:09:54|1653.78
13:09:55|1653.69
13:09:56|1653.5
13:09:57|1653.31
13:09:59|1653.21
13:09:59|1653.21
13:10:01|1653.39
13:10:02|1653.39
13:10:03|1653.39
13:10:04|1653.
13:10:04|1652.35
13:10:05|1652.64
13:10:07|1652.82
13:10:08|1652.9
13:10:10|1652.92
13:10:11|1653.06
13:10:12|1653.06
13:10:14|1652.77
13:10:15|1652.77
13:10:16|1652.77
13:10:17|1652.77
13:10:18|1652.9
13:10:19|1652.76
13:10:20|1652.75
13:10:21|1652.74
13:10:23|1652.73
13:10:24|1652.73
13:10:25|1652.74
13:10:26|1652.74
13:10:27|1652.72
13:10:29|1652.49
13:10:29|1652.31
13:10:31|1651.66
13:10:32|1651.73
13:10:32|1652.23
13:10:33|1652.09
13:10:34|1652.13
13:10:36|1651.93
13:10:36|1651.58
13:10:38|1651.61
13:10:38|1651.93
13:10:39|1652.36
13:10:40|1651.77
13:10:41|1651.77
13:10:42|1651.76
13:10:44|1651.76
13:10:44|1651.76
13:10:46|1651.65
13:10:46|1651.64
13:10:48|1651.79
13:10:48|1651.92
13:10:49|1651.63
13:10:51|1652.03
13:10:51|1652.03
13:10:52|1652.03
13:10:54|1652.03
13:10:54|1651.93
13:10:55|1651.77
13:10:57|1651.75
13:10:58|1651.62
13:11:00|1652.35
13:11:00|1652.48
13:11:01|1652.48
13:11:02|1652.48
13:11:03|1652.6
13:11:04|1652.6
13:11:05|1652.6
13:11:06|1652.59
13:11:07|1652.59
13:11:08|1652.2
13:11:09|1651.87
13:11:10|1651.87
13:11:11|1652.
13:11:13|1651.99
13:11:13|1651.88
13:11:16|1651.88
13:11:16|1651.99
13:11:17|1651.67
13:11:19|1651.67
13:11:20|1651.58
13:11:22|1651.67
13:11:22|1651.51
13:11:24|1651.56
13:11:25|1651.56
13:11:26|1651.02
13:11:27|1651.3
13:11:28|1651.3
13:11:29|1651.3
13:11:30|1650.85
13:11:31|1650.85
13:11:32|1650.85
13:11:33|1650.86
13:11:34|1650.84
13:11:35|1650.84
13:11:37|1651.38
13:11:39|1651.38
13:11:39|1651.38
13:11:40|1651.38
13:11:41|1651.38
13:11:42|1651.38
13:11:44|1651.3
13:11:45|1651.64
13:11:47|1651.46
13:11:48|1652.13
13:11:49|1652.13
13:11:50|1652.13
13:11:50|1652.13
13:11:52|1652.13
13:11:53|1651.54
13:11:54|1651.09
13:11:56|1651.09
13:11:57|1651.09
13:11:57|1651.45
13:11:59|1651.45
13:12:00|1651.45
13:12:01|1651.46
13:12:02|1651.66
13:12:03|1651.66
13:12:04|1651.66
13:12:05|1651.68
13:12:06|1651.68
13:12:07|1651.66
13:12:08|1651.66
13:12:09|1651.66
13:12:10|1651.66
13:12:11|1651.45
13:12:12|1651.34
13:12:13|1651.13
13:12:15|1651.34
13:12:16|1651.34
13:12:17|1651.26
13:12:18|1650.44
13:12:19|1649.43
13:12:20|1650.02
13:12:21|1649.9
13:12:22|1650.65
13:12:23|1651.1
13:12:24|1651.19
13:12:25|1651.19
13:12:26|1651.19
13:12:27|1651.19
13:12:28|1651.19
13:12:30|1651.29
13:12:31|1650.95
13:12:32|1650.89
13:12:33|1650.54
13:12:35|1650.52
13:12:36|1650.52
13:12:37|1650.52
13:12:38|1650.37
13:12:39|1650.37
13:12:40|1650.38
13:12:41|1650.88
13:12:42|1650.9
13:12:43|1650.99
13:12:45|1650.99
13:12:46|1650.99
13:12:47|1650.99
13:12:49|1650.99
13:12:50|1650.99
13:12:51|1650.99
13:12:52|1650.99
13:12:53|1651.
13:12:53|1651.19
13:12:54|1651.3
13:12:56|1651.3
13:12:57|1650.72
13:12:58|1650.64
13:12:59|1650.64
13:13:01|1650.33
13:13:02|1650.62
13:13:03|1650.47
13:13:04|1650.64
13:13:05|1650.64
13:13:06|1650.64
13:13:07|1650.64
13:13:09|1650.64
13:13:09|1650.64
13:13:11|1650.64
13:13:12|1650.78
13:13:13|1650.78
13:13:14|1650.79
13:13:15|1650.49
13:13:16|1650.11
13:13:18|1650.01
13:13:19|1650.
13:13:20|1648.77
13:13:22|1648.76
13:13:22|1648.76
13:13:24|1648.77
13:13:24|1648.76
13:13:25|1648.39
13:13:27|1648.27
13:13:28|1648.13
13:13:29|1648.04
13:13:30|1649.11
13:13:31|1649.36
13:13:32|1650.43
13:13:33|1649.69
13:13:34|1649.77
13:13:35|1649.41
13:13:36|1649.77
13:13:37|1649.65
13:13:38|1649.82
13:13:39|1649.17
13:13:40|1649.5
13:13:41|1649.81
13:13:42|1649.81
13:13:43|1650.49
13:13:44|1650.07
13:13:46|1649.65
13:13:47|1649.66
13:13:47|1649.61
13:13:49|1649.48
13:13:50|1649.63
13:13:52|1650.
13:13:53|1649.79
13:13:53|1649.87
13:13:55|1649.8
13:13:56|1649.38
13:13:57|1649.01
13:13:58|1649.
13:13:59|1648.37
13:14:00|1649.
13:14:01|1648.63
13:14:03|1648.44
13:14:04|1648.56
13:14:05|1648.76
13:14:06|1648.63
13:14:07|1649.16
13:14:09|1649.16
13:14:09|1649.12
13:14:10|1649.57
13:14:11|1649.8
13:14:12|1650.31
13:14:13|1650.28
13:14:15|1649.81
13:14:16|1649.51
13:14:17|1649.49
13:14:18|1649.39
13:14:20|1648.57
13:14:22|1647.83
13:14:22|1647.83
13:14:23|1648.27
13:14:24|1648.24
13:14:26|1647.83
13:14:27|1647.51
13:14:28|1647.51
13:14:29|1647.98
13:14:30|1647.86
13:14:31|1647.86
13:14:33|1647.7
13:14:34|1647.71
13:14:34|1647.71
13:14:36|1647.27
13:14:36|1647.26
13:14:37|1647.2
13:14:39|1647.46
13:14:40|1647.48
13:14:41|1647.56
13:14:42|1647.98
13:14:43|1647.99
13:14:44|1648.42
13:14:45|1648.64
13:14:46|1647.99
13:14:47|1648.26
13:14:48|1648.33
13:14:49|1645.49
13:14:50|1645.49
13:14:51|1645.
13:14:52|1645.07
13:14:53|1645.06
13:14:54|1645.02
13:14:55|1646.29
13:14:56|1645.9
13:14:57|1646.
13:14:58|1646.
13:14:59|1646.3
13:15:00|1646.06
13:15:02|1646.17
13:15:02|1646.1
13:15:04|1643.7
13:15:05|1643.79
13:15:06|1644.19
13:15:07|1645.17
13:15:09|1645.07
13:15:10|1645.03
13:15:11|1645.4
13:15:12|1646.2
13:15:13|1646.79
13:15:13|1646.9
13:15:14|1647.08
13:15:15|1646.91
13:15:17|1647.13
13:15:18|1646.92
13:15:19|1647.1
13:15:20|1647.11
13:15:22|1647.28
13:15:23|1647.12
13:15:23|1647.49
13:15:25|1647.68
13:15:25|1647.96
13:15:26|1648.12
13:15:28|1648.4
13:15:29|1648.92
13:15:29|1649.17
13:15:30|1648.79
13:15:32|1649.19
13:15:32|1650.
13:15:34|1650.08
13:15:34|1650.18
13:15:35|1650.82
13:15:36|1651.51
13:15:37|1651.33
13:15:39|1651.16
13:15:41|1651.18
13:15:41|1650.71
13:15:42|1650.29
13:15:44|1650.53
13:15:45|1650.13
13:15:46|1649.7
13:15:46|1649.7
13:15:47|1650.11
13:15:49|1650.12
13:15:50|1650.12
13:15:52|1649.5
13:15:53|1649.33
13:15:54|1649.25
13:15:56|1649.2
13:15:56|1648.88
13:15:57|1648.99
13:15:58|1648.61
13:16:00|1648.61
13:16:00|1648.6
13:16:01|1648.15
13:16:03|1647.8
13:16:04|1647.72
13:16:05|1648.26
13:16:06|1648.89
13:16:07|1648.46
13:16:08|1648.59
13:16:10|1649.43
13:16:10|1649.43
13:16:11|1649.04
13:16:12|1649.04
13:16:14|1649.27
13:16:14|1649.1
13:16:15|1649.35
13:16:17|1649.51
13:16:19|1649.54
13:16:20|1649.89
13:16:21|1649.83
13:16:23|1649.9
13:16:24|1650.16
13:16:25|1650.35
13:16:25|1650.16
13:16:27|1650.17
13:16:28|1650.39
13:16:29|1650.4
13:16:30|1650.4
13:16:31|1650.4
13:16:32|1650.15
13:16:33|1650.16
13:16:34|1650.
13:16:35|1649.31
13:16:36|1649.51
13:16:37|1649.51
13:16:38|1649.51
13:16:40|1650.15
13:16:40|1650.14
13:16:41|1649.5
13:16:42|1649.03
13:16:43|1648.96
13:16:44|1648.96
13:16:45|1648.91
13:16:46|1649.16
13:16:47|1648.36
13:16:48|1647.91
13:16:50|1647.52
13:16:50|1647.52
13:16:52|1647.4
13:16:53|1647.36
13:16:54|1647.36
13:16:55|1647.36
13:16:56|1648.1
13:16:56|1647.7
13:16:58|1647.75
13:16:59|1647.75
13:17:00|1648.2
13:17:02|1648.55
13:17:02|1648.52
13:17:03|1648.52
13:17:04|1648.59
13:17:05|1648.59
13:17:06|1648.59
13:17:07|1648.59
13:17:08|1648.29
13:17:09|1648.51
13:17:10|1648.59
13:17:11|1647.01
13:17:12|1647.47
13:17:13|1647.55
13:17:14|1647.45
13:17:15|1647.5
13:17:16|1647.7
13:17:17|1647.7
13:17:19|1648.22
13:17:20|1648.3
13:17:22|1648.89
13:17:22|1648.95
13:17:23|1648.1
13:17:24|1648.
13:17:25|1648.
13:17:26|1648.01
13:17:28|1648.01
13:17:29|1648.75
13:17:29|1648.81
13:17:31|1648.82
13:17:32|1649.
13:17:33|1649.
13:17:33|1649.
13:17:35|1649.14
13:17:37|1649.14
13:17:37|1649.14
13:17:38|1649.37
13:17:39|1649.32
13:17:40|1649.34
13:17:41|1649.99
13:17:42|1649.99
13:17:43|1649.5
13:17:44|1649.16
13:17:45|1648.91
13:17:46|1648.98
13:17:47|1648.98
13:17:48|1648.99
13:17:49|1648.99
13:17:50|1649.16
13:17:51|1649.03
13:17:53|1648.61
13:17:54|1648.51
13:17:55|1648.51
13:17:56|1648.28
13:17:57|1648.29
13:17:58|1648.21
13:17:59|1647.78
13:18:00|1648.02
13:18:01|1648.2
13:18:02|1648.3
13:18:03|1648.3
13:18:04|1648.3
13:18:04|1648.3
13:18:07|1648.03
13:18:07|1648.
13:18:08|1647.55
13:18:09|1647.55
13:18:10|1647.54
13:18:11|1647.54
13:18:12|1646.76
13:18:13|1646.76
13:18:14|1646.76
13:18:15|1646.76
13:18:16|1647.35
13:18:17|1647.4
13:18:18|1647.8
13:18:19|1647.71
13:18:21|1647.99
13:18:23|1647.99
13:18:23|1648.
13:18:24|1647.67
13:18:25|1647.66
13:18:26|1647.
13:18:27|1646.87
13:18:29|1646.61
13:18:30|1647.06
13:18:31|1647.06
13:18:32|1647.42
13:18:33|1647.69
13:18:34|1647.52
13:18:34|1646.75
13:18:37|1646.74
13:18:37|1646.74
13:18:38|1647.05
13:18:39|1647.62
13:18:40|1647.7
13:18:42|1648.1
13:18:42|1648.01
13:18:44|1648.01
13:18:45|1647.64
13:18:46|1648.06
13:18:47|1648.06
13:18:47|1648.13
13:18:49|1647.63
13:18:50|1647.71
13:18:51|1647.74
13:18:51|1647.75
13:18:53|1647.61
13:18:54|1647.47
13:18:56|1647.47
13:18:56|1647.47
13:18:57|1647.48
13:18:58|1647.83
13:18:59|1648.26
13:19:00|1648.26
13:19:01|1648.29
13:19:03|1647.84
13:19:03|1647.84
13:19:04|1647.52
13:19:06|1647.56
13:19:07|1647.67
13:19:08|1647.67
13:19:09|1647.18
13:19:09|1647.18
13:19:11|1647.18
13:19:12|1647.18
13:19:12|1647.18
13:19:13|1647.11
13:19:15|1647.39
13:19:15|1647.4
13:19:17|1647.4
13:19:18|1647.44
13:19:19|1647.86
13:19:20|1647.89
13:19:21|1647.99
13:19:23|1649.08
13:19:23|1649.08
13:19:25|1649.05
13:19:27|1648.58
13:19:27|1648.14
13:19:28|1648.14
13:19:29|1648.01
13:19:30|1648.01
13:19:31|1647.79
13:19:32|1647.79
13:19:33|1647.99
13:19:34|1647.99
13:19:36|1647.5
13:19:37|1647.49
13:19:37|1647.49
13:19:39|1647.49
13:19:40|1647.41
13:19:40|1647.4
13:19:41|1647.41
13:19:42|1647.31
13:19:44|1647.33
13:19:44|1647.54
13:19:47|1647.45
13:19:47|1647.45
13:19:48|1647.49
13:19:49|1647.49
13:19:50|1647.49
13:19:51|1647.49
13:19:52|1647.5
13:19:53|1647.6
13:19:54|1647.6
13:19:55|1647.72
13:19:56|1647.98
13:19:58|1647.97
13:19:59|1647.97
13:20:00|1647.78
13:20:01|1647.78
13:20:02|1647.79
13:20:03|1647.79
13:20:05|1647.9
13:20:05|1647.9
13:20:06|1648.03
13:20:08|1648.3
13:20:08|1648.39
13:20:09|1648.4
13:20:10|1648.78
13:20:12|1648.8
13:20:13|1648.8
13:20:13|1648.8
13:20:14|1648.84
13:20:15|1649.1
13:20:16|1648.64
13:20:17|1648.95
13:20:19|1648.97
13:20:19|1648.72
13:20:21|1649.11
13:20:22|1649.29
13:20:23|1649.29
13:20:24|1649.13
13:20:26|1649.35
13:20:26|1649.35
13:20:27|1649.35
13:20:29|1649.35
13:20:31|1649.36
13:20:31|1649.36
13:20:33|1649.43
13:20:34|1649.43
13:20:35|1649.5
13:20:37|1649.43
13:20:38|1649.59
13:20:38|1649.59
13:20:39|1649.6
13:20:40|1649.6
13:20:41|1649.6
13:20:42|1649.66
13:20:43|1649.68
13:20:44|1649.89
13:20:45|1649.89
13:20:46|1649.89
13:20:47|1650.23
13:20:48|1650.27
13:20:49|1650.28
13:20:50|1650.28
13:20:52|1650.5
13:20:53|1650.5
13:20:54|1650.06
13:20:55|1650.49
13:20:56|1650.49
13:20:58|1650.78
13:20:58|1650.39
13:20:59|1650.4
13:21:00|1650.4
13:21:02|1650.82
13:21:03|1650.84
13:21:04|1650.83
13:21:05|1651.09
13:21:07|1651.51
13:21:07|1651.74
13:21:09|1651.81
13:21:09|1651.83
13:21:10|1652.15
13:21:11|1652.54
13:21:12|1652.9
13:21:14|1652.91
13:21:14|1652.95
13:21:16|1653.07
13:21:16|1652.73
13:21:18|1653.07
13:21:19|1653.09
13:21:19|1653.38
13:21:20|1653.43
13:21:22|1653.71
13:21:23|1653.72
13:21:24|1654.63
13:21:26|1655.33
13:21:27|1655.81
13:21:29|1656.98
13:21:29|1656.72
13:21:31|1656.36
13:21:32|1655.94
13:21:32|1655.93
13:21:34|1655.88
13:21:35|1656.1
13:21:35|1655.94
13:21:36|1655.76
13:21:38|1655.45
13:21:38|1655.41
13:21:40|1655.01
13:21:41|1655.44
13:21:42|1654.91
13:21:43|1654.91
13:21:44|1654.6
13:21:45|1654.6
13:21:46|1654.55
13:21:47|1653.81
13:21:48|1653.81
13:21:49|1653.91
13:21:50|1653.9
13:21:51|1653.74
13:21:52|1653.51
13:21:53|1653.51
13:21:55|1653.5
13:21:55|1653.38
13:21:56|1653.32
13:21:57|1653.41
13:21:58|1653.78
13:21:59|1653.86
13:22:00|1653.35
13:22:01|1653.19
13:22:02|1653.22
13:22:04|1653.2
13:22:05|1653.31
13:22:06|1653.88
13:22:07|1653.63
13:22:08|1653.63
13:22:09|1653.13
13:22:10|1653.47
13:22:11|1653.48
13:22:12|1653.51
13:22:13|1653.63
13:22:14|1654.
13:22:15|1654.
13:22:16|1654.
13:22:17|1654.
13:22:18|1654.29
13:22:20|1654.06
13:22:20|1654.17
13:22:21|1654.
13:22:22|1654.01
13:22:24|1654.3
13:22:25|1654.3
13:22:25|1654.35
13:22:27|1654.07
13:22:28|1653.55
13:22:29|1653.55
13:22:30|1653.55
13:22:31|1653.84
13:22:32|1653.84
13:22:33|1653.84
13:22:35|1653.43
13:22:35|1653.44
13:22:36|1653.44
13:22:37|1653.54
13:22:39|1653.58
13:22:40|1653.58
13:22:41|1653.71
13:22:41|1653.67
13:22:43|1653.67
13:22:44|1653.41
13:22:45|1653.41
13:22:46|1653.67
13:22:48|1652.95
13:22:48|1652.94
13:22:49|1652.9
13:22:50|1652.16
13:22:51|1652.12
13:22:53|1651.57
13:22:54|1651.42
13:22:55|1651.4
13:22:56|1651.32
13:22:57|1650.99
13:22:58|1650.61
13:22:59|1650.42
13:23:00|1650.68
13:23:00|1650.53
13:23:01|1650.35
13:23:03|1650.31
13:23:04|1650.55
13:23:05|1650.55
13:23:07|1651.49
13:23:07|1651.05
13:23:08|1651.05
13:23:09|1650.5
13:23:10|1650.5
13:23:11|1650.73
13:23:12|1650.72
13:23:13|1650.9
13:23:14|1650.71
13:23:15|1650.71
13:23:16|1650.8
13:23:18|1650.88
13:23:18|1650.88
13:23:19|1650.88
13:23:20|1650.95
13:23:21|1651.59
13:23:22|1651.8
13:23:23|1651.92
13:23:25|1651.7
13:23:26|1651.14
13:23:28|1651.43
13:23:28|1652.16
13:23:30|1652.12
13:23:31|1652.12
13:23:31|1652.66
13:23:33|1652.55
13:23:34|1652.3
13:23:35|1652.76
13:23:36|1652.76
13:23:37|1652.88
13:23:39|1652.88
13:23:39|1653.06
13:23:40|1653.29
13:23:41|1653.21
13:23:42|1652.93
13:23:43|1653.09
13:23:45|1653.05
13:23:45|1652.21
13:23:46|1652.36
13:23:47|1652.36
13:23:48|1652.36
13:23:49|1652.57
13:23:50|1652.73
13:23:52|1652.62
13:23:52|1652.62
13:23:54|1652.13
13:23:54|1653.1
13:23:56|1653.49
13:23:57|1653.32
13:23:58|1653.11
13:23:59|1653.11
13:24:00|1652.86
13:24:01|1652.5
13:24:02|1652.5
13:24:03|1652.56
13:24:03|1652.86
13:24:05|1652.86
13:24:05|1652.86
13:24:07|1652.94
13:24:08|1652.94
13:24:08|1653.45
13:24:10|1653.45
13:24:10|1653.6
13:24:11|1653.5
13:24:13|1653.5
13:24:14|1653.5
13:24:16|1652.94
13:24:16|1652.51
13:24:17|1652.22
13:24:18|1652.23
13:24:20|1652.51
13:24:21|1652.51
13:24:22|1652.51
13:24:24|1652.39
13:24:24|1652.24
13:24:25|1652.13
13:24:26|1652.13
13:24:28|1652.53
13:24:29|1652.53
13:24:30|1652.54
13:24:31|1652.55
13:24:31|1652.75
13:24:34|1652.75
13:24:35|1652.73
13:24:37|1652.5
13:24:37|1652.5
13:24:38|1652.5
13:24:40|1652.51
13:24:40|1652.51
13:24:42|1652.51
13:24:42|1652.46
13:24:44|1652.4
13:24:46|1652.
13:24:47|1652.01
13:24:48|1652.01
13:24:49|1652.3
13:24:50|1652.3
13:24:50|1652.3
13:24:53|1652.02
13:24:53|1652.02
13:24:54|1652.02
13:24:55|1652.02
13:24:56|1651.85
13:24:57|1651.8
13:24:58|1651.69
13:25:00|1651.69
13:25:01|1651.53
13:25:01|1651.51
13:25:02|1651.51
13:25:03|1651.51
13:25:05|1651.51
13:25:06|1651.51
13:25:07|1651.5
13:25:07|1651.5
13:25:09|1651.5
13:25:10|1651.5
13:25:11|1651.5
13:25:13|1651.51
13:25:13|1651.51
13:25:14|1651.51
13:25:15|1651.5
13:25:16|1651.49
13:25:17|1651.5
13:25:18|1651.49
13:25:19|1651.49
13:25:20|1651.49
13:25:22|1651.82
13:25:23|1651.82
13:25:24|1651.82
13:25:25|1651.53
13:25:26|1651.53
13:25:28|1651.3
13:25:28|1651.3
13:25:29|1651.21
13:25:30|1651.21
13:25:32|1651.21
13:25:33|1651.37
13:25:34|1651.81
13:25:35|1651.81
13:25:37|1651.81
13:25:37|1651.81
13:25:39|1651.7
13:25:40|1651.7
13:25:41|1651.69
13:25:43|1651.42
13:25:43|1651.42
13:25:44|1651.42
13:25:46|1651.42
13:25:47|1651.38
13:25:47|1651.38
13:25:48|1651.38
13:25:50|1651.38
13:25:51|1651.38
13:25:51|1651.37
13:25:52|1651.37
13:25:53|1651.37
13:25:54|1651.37
13:25:56|1651.36
13:25:58|1651.36
13:25:58|1651.34
13:25:59|1651.34
13:26:01|1651.2
13:26:01|1651.05
13:26:03|1650.91
13:26:04|1650.9
13:26:05|1650.85
13:26:06|1650.75
13:26:06|1650.75
13:26:08|1650.2
13:26:10|1650.17
13:26:10|1650.17
13:26:12|1649.73
13:26:14|1649.78
13:26:14|1649.78
13:26:15|1649.72
13:26:16|1649.72
13:26:17|1649.72
13:26:18|1649.53
13:26:20|1649.46
13:26:21|1649.46
13:26:22|1649.47
13:26:22|1649.47
13:26:24|1649.56
13:26:25|1649.71
13:26:26|1649.7
13:26:27|1649.86
13:26:28|1649.63
13:26:30|1649.71
13:26:31|1649.71
13:26:32|1649.41
13:26:34|1649.17
13:26:34|1649.
13:26:35|1648.81
13:26:36|1648.55
13:26:37|1648.31
13:26:38|1648.3
13:26:39|1648.28
13:26:41|1648.02
13:26:42|1648.
13:26:42|1648.01
13:26:44|1648.31
13:26:44|1649.62
13:26:46|1649.62
13:26:46|1649.62
13:26:48|1649.51
13:26:50|1649.52
13:26:50|1649.62
13:26:51|1649.84
13:26:52|1649.89
13:26:53|1649.89
13:26:54|1649.89
13:26:56|1649.77
13:26:56|1649.77
13:26:57|1649.86
13:26:58|1649.86
13:27:00|1649.86
13:27:02|1649.69
13:27:02|1649.69
13:27:03|1649.53
13:27:04|1649.49
13:27:05|1649.49
13:27:06|1649.82
13:27:07|1650.31
13:27:08|1650.31
13:27:09|1650.9
13:27:10|1650.95
13:27:11|1651.09
13:27:13|1650.26
13:27:14|1650.39
13:27:15|1650.76
13:27:16|1650.78
13:27:17|1650.98
13:27:18|1650.79
13:27:19|1651.
13:27:20|1651.2
13:27:21|1651.2
13:27:22|1651.2
13:27:23|1650.81
13:27:24|1650.8
13:27:25|1650.45
13:27:26|1650.45
13:27:27|1650.45
13:27:28|1650.44
13:27:30|1650.56
13:27:31|1650.6
13:27:32|1650.6
13:27:34|1650.45
13:27:34|1650.22
13:27:35|1650.22
13:27:36|1650.21
13:27:37|1650.21
13:27:38|1650.59
13:27:39|1650.59
13:27:40|1650.64
13:27:41|1650.63
13:27:42|1650.06
13:27:43|1649.96
13:27:44|1649.96
13:27:45|1650.49
13:27:47|1650.49
13:27:48|1650.49
13:27:49|1650.22
13:27:50|1650.22
13:27:50|1650.48
13:27:52|1650.8
13:27:53|1651.45
13:27:54|1651.48
13:27:55|1651.43
13:27:57|1650.93
13:27:57|1650.51
13:27:58|1651.05
13:28:00|1651.39
13:28:01|1650.93
13:28:02|1650.51
13:28:02|1650.51
13:28:03|1650.61
13:28:05|1650.61
13:28:06|1650.51
13:28:06|1650.47
13:28:07|1650.77
13:28:09|1651.
13:28:09|1650.93
13:28:10|1651.03
13:28:12|1651.03
13:28:13|1650.78
13:28:14|1650.78
13:28:15|1650.62
13:28:16|1650.63
13:28:17|1650.63
13:28:18|1650.78
13:28:19|1650.6
13:28:20|1650.59
13:28:21|1650.59
13:28:22|1650.49
13:28:23|1650.09
13:28:24|1649.84
13:28:25|1649.63
13:28:26|1649.68
13:28:27|1649.97
13:28:28|1649.91
13:28:29|1649.91
13:28:31|1649.82
13:28:31|1649.82
13:28:33|1649.82
13:28:34|1650.18
13:28:36|1650.69
13:28:36|1650.69
13:28:37|1650.69
13:28:38|1650.14
13:28:40|1649.73
13:28:41|1649.62
13:28:42|1649.62
13:28:44|1649.1
13:28:45|1649.11
13:28:45|1649.28
13:28:47|1649.28
13:28:48|1648.96
13:28:49|1648.9
13:28:49|1648.9
13:28:51|1648.9
13:28:51|1648.9
13:28:52|1648.9
13:28:54|1648.73
13:28:54|1648.61
13:28:55|1648.6
13:28:56|1648.6
13:28:58|1648.71
13:28:59|1648.41
13:28:59|1648.51
13:29:01|1648.51
13:29:02|1648.49
13:29:03|1648.49
13:29:04|1648.49
13:29:05|1648.49
13:29:06|1648.49
13:29:07|1648.49
13:29:08|1648.47
13:29:09|1648.4
13:29:10|1648.47
13:29:11|1648.81
13:29:13|1648.82
13:29:13|1648.97
13:29:15|1649.14
13:29:15|1649.14
13:29:16|1649.14
13:29:17|1649.14
13:29:18|1649.14
13:29:20|1648.75
13:29:21|1648.76
13:29:22|1648.8
13:29:23|1648.8
13:29:24|1649.
13:29:25|1649.
13:29:26|1649.
13:29:27|1649.53
13:29:28|1649.85
13:29:29|1650.43
13:29:30|1649.76
13:29:32|1650.18
13:29:33|1650.17
13:29:34|1650.31
13:29:35|1650.32
13:29:36|1650.18
13:29:37|1649.69
13:29:39|1649.65
13:29:39|1649.7
13:29:40|1649.86
13:29:41|1650.01
13:29:42|1650.01
13:29:44|1649.87
13:29:44|1649.87
13:29:46|1650.18
13:29:47|1650.44
13:29:48|1650.44
13:29:49|1650.16
13:29:50|1650.16
13:29:51|1649.87
13:29:52|1649.87
13:29:53|1649.87
13:29:54|1649.87
13:29:55|1649.87
13:29:56|1649.74
13:29:57|1649.97
13:29:58|1649.99
13:29:59|1649.54
13:30:01|1650.12
13:30:02|1650.11
13:30:02|1650.22
13:30:04|1650.24
13:30:05|1649.62
13:30:06|1649.79
13:30:08|1649.11
13:30:08|1649.71
13:30:10|1650.58
13:30:11|1650.58
13:30:12|1651.33
13:30:13|1651.66
13:30:14|1651.22
13:30:15|1651.54
13:30:16|1651.54
13:30:18|1652.3
13:30:18|1651.68
13:30:20|1651.94
13:30:21|1651.21
13:30:21|1651.57
13:30:23|1651.9
13:30:24|1651.74
13:30:25|1651.74
13:30:26|1650.91
13:30:27|1650.67
13:30:28|1650.9
13:30:29|1650.68
13:30:30|1650.68
13:30:31|1651.49
13:30:33|1651.75
13:30:34|1650.71
13:30:36|1651.25
13:30:37|1651.25
13:30:37|1651.85
13:30:39|1651.43
13:30:40|1651.74
13:30:41|1651.74
13:30:42|1651.18
13:30:43|1651.27
13:30:44|1651.12
13:30:45|1650.
13:30:46|1649.51
13:30:48|1648.81
13:30:49|1648.99
13:30:51|1648.8
13:30:51|1650.1
13:30:52|1650.86
13:30:53|1650.4
13:30:55|1650.1
13:30:56|1650.48
13:30:57|1651.09
13:30:58|1650.77
13:30:59|1649.63
13:31:00|1649.98
13:31:01|1650.43
13:31:02|1649.71
13:31:03|1649.28
13:31:04|1648.05
13:31:05|1648.36
13:31:07|1647.35
13:31:07|1646.97
13:31:08|1646.91
13:31:09|1647.16
13:31:10|1646.85
13:31:11|1647.07
13:31:12|1646.65
13:31:13|1645.94
13:31:14|1645.96
13:31:15|1645.89
13:31:16|1645.41
13:31:17|1645.4
13:31:18|1644.81
13:31:19|1644.57
13:31:20|1644.33
13:31:21|1643.95
13:31:22|1644.65
13:31:23|1645.87
13:31:24|1646.06
13:31:25|1645.13
13:31:26|1644.81
13:31:27|1644.35
13:31:28|1643.5
13:31:29|1643.81
13:31:30|1644.79
13:31:31|1645.5
13:31:32|1645.2
13:31:34|1645.46
13:31:35|1645.28
13:31:36|1645.48
13:31:37|1644.79
13:31:38|1644.92
13:31:40|1644.37
13:31:41|1644.28
13:31:41|1645.
13:31:44|1645.15
13:31:44|1645.27
13:31:45|1646.02
13:31:47|1645.77
13:31:48|1645.53
13:31:49|1645.3
13:31:50|1644.87
13:31:51|1644.93
13:31:52|1645.2
13:31:53|1645.14
13:31:54|1644.65
13:31:55|1644.08
13:31:56|1644.29
13:31:57|1643.77
13:31:58|1643.58
13:31:59|1643.51
13:31:59|1642.79
13:32:02|1642.3
13:32:02|1642.3
13:32:03|1642.44
13:32:04|1642.
13:32:05|1642.
13:32:06|1640.08
13:32:08|1638.91
13:32:09|1639.92
13:32:11|1638.88
13:32:11|1637.97
13:32:12|1638.13
13:32:13|1638.86
13:32:14|1639.35
13:32:15|1639.07
13:32:16|1639.24
13:32:17|1640.22
13:32:18|1640.29
13:32:19|1640.88
13:32:20|1641.59
13:32:21|1640.8
13:32:22|1639.89
13:32:23|1640.49
13:32:24|1640.19
13:32:25|1639.23
13:32:26|1639.86
13:32:27|1639.85
13:32:28|1640.49
13:32:29|1640.27
13:32:30|1640.87
13:32:31|1641.06
13:32:32|1641.1
13:32:34|1641.55
13:32:36|1640.95
13:32:36|1640.96
13:32:38|1641.54
13:32:40|1642.99
13:32:41|1642.66
13:32:42|1642.04
13:32:43|1641.36
13:32:44|1641.21
13:32:45|1641.01
13:32:46|1641.22
13:32:46|1641.1
13:32:47|1640.9
13:32:49|1640.04
13:32:49|1639.51
13:32:50|1639.51
13:32:51|1639.74
13:32:52|1639.65
13:32:55|1640.04
13:32:55|1640.03
13:32:57|1640.45
13:32:58|1641.03
13:32:58|1640.7
13:33:00|1639.84
13:33:02|1639.23
13:33:02|1639.05
13:33:03|1639.06
13:33:04|1639.18
13:33:06|1638.17
13:33:07|1638.4
13:33:08|1639.5
13:33:09|1639.76
13:33:11|1638.08
13:33:11|1637.72
13:33:12|1637.61
13:33:13|1637.43
13:33:14|1637.42
13:33:15|1638.3
13:33:16|1639.
13:33:17|1639.43
13:33:18|1639.67
13:33:19|1639.47
13:33:21|1640.
13:33:22|1640.28
13:33:23|1641.11
13:33:24|1641.63
13:33:24|1642.4
13:33:25|1643.26
13:33:27|1643.06
13:33:28|1643.61
13:33:29|1642.98
13:33:30|1642.75
13:33:31|1642.21
13:33:32|1642.44
13:33:32|1641.21
13:33:34|1640.45
13:33:36|1640.68
13:33:37|1640.55
13:33:38|1640.66
13:33:39|1640.67
13:33:41|1641.99
13:33:41|1642.29
13:33:42|1642.18
13:33:43|1642.45
13:33:44|1642.58
13:33:45|1642.54
13:33:46|1641.75
13:33:47|1642.14
13:33:48|1641.78
13:33:49|1641.77
13:33:50|1641.91
13:33:51|1642.89
13:33:52|1642.89
13:33:53|1642.58
13:33:54|1643.
13:33:55|1643.
13:33:57|1641.75
13:33:58|1641.71
13:33:59|1642.54
13:34:00|1642.89
13:34:00|1642.54
13:34:01|1642.3
13:34:03|1642.97
13:34:04|1643.38
13:34:04|1643.98
13:34:06|1643.23
13:34:07|1645.27
13:34:08|1644.01
13:34:09|1644.42
13:34:10|1644.74
13:34:11|1644.91
13:34:11|1644.01
13:34:13|1643.67
13:34:14|1643.43
13:34:15|1644.12
13:34:17|1644.99
13:34:17|1644.99
13:34:18|1644.36
13:34:19|1644.74
13:34:20|1644.65
13:34:21|1644.14
13:34:22|1643.71
13:34:23|1644.06
13:34:24|1644.01
13:34:25|1643.79
13:34:26|1644.18
13:34:27|1644.5
13:34:28|1644.18
13:34:29|1643.93
13:34:30|1643.93
13:34:31|1643.99
13:34:32|1644.38
13:34:33|1643.94
13:34:34|1644.07
13:34:36|1643.81
13:34:37|1643.36
13:34:38|1643.55
13:34:38|1643.34
13:34:40|1643.49
13:34:41|1643.3
13:34:42|1643.23
13:34:43|1643.28
13:34:44|1643.77
13:34:45|1643.1
13:34:45|1643.45
13:34:47|1643.7
13:34:48|1644.
13:34:48|1645.14
13:34:49|1644.39
13:34:50|1644.9
13:34:52|1645.22
13:34:53|1645.17
13:34:54|1645.17
13:34:55|1644.84
13:34:56|1644.68
13:34:57|1644.34
13:34:57|1644.88
13:34:59|1645.46
13:34:59|1645.78
13:35:01|1644.35
13:35:02|1645.08
13:35:02|1645.08
13:35:04|1645.41
13:35:05|1645.71
13:35:05|1646.91
13:35:07|1647.35
13:35:08|1647.2
13:35:09|1647.4
13:35:09|1647.87
13:35:11|1648.55
13:35:12|1648.91
13:35:13|1648.74
13:35:14|1649.46
13:35:15|1649.39
13:35:16|1649.34
13:35:17|1649.51
13:35:19|1648.71
13:35:19|1648.26
13:35:20|1647.61
13:35:22|1646.45
13:35:23|1646.86
13:35:23|1646.64
13:35:24|1646.75
13:35:25|1646.61
13:35:27|1646.5
13:35:27|1647.45
13:35:29|1647.13
13:35:29|1647.1
13:35:30|1646.76
13:35:31|1647.45
13:35:33|1648.03
13:35:33|1648.03
13:35:35|1647.62
13:35:36|1647.29
13:35:37|1646.75
13:35:38|1646.75
13:35:40|1646.93
13:35:41|1646.29
13:35:41|1646.21
13:35:43|1645.91
13:35:43|1645.71
13:35:46|1645.38
13:35:46|1646.2
13:35:48|1645.92
13:35:49|1645.64
13:35:49|1645.11
13:35:51|1645.51
13:35:51|1645.11
13:35:52|1645.1
13:35:55|1646.12
13:35:55|1645.42
13:35:56|1645.29
13:35:57|1644.51
13:35:58|1644.48
13:35:59|1644.44
13:36:00|1644.01
13:36:01|1645.05
13:36:03|1645.39
13:36:04|1645.21
13:36:05|1644.3
13:36:06|1644.1
13:36:07|1643.61
13:36:07|1643.79
13:36:09|1643.59
13:36:10|1643.51
13:36:12|1643.31
13:36:12|1643.5
13:36:13|1644.66
13:36:14|1644.8
13:36:15|1645.29
13:36:16|1645.79
13:36:18|1646.46
13:36:19|1646.16
13:36:20|1646.16
13:36:20|1646.13
13:36:21|1646.28
13:36:23|1646.21
13:36:24|1647.
13:36:25|1646.46
13:36:26|1647.09
13:36:27|1646.78
13:36:28|1647.1
13:36:29|1646.79
13:36:30|1646.5
13:36:30|1645.35
13:36:32|1645.91
13:36:32|1646.26
13:36:34|1646.25
13:36:35|1646.1
13:36:36|1645.6
13:36:37|1645.6
13:36:38|1645.21
13:36:40|1645.99
13:36:40|1645.38
13:36:42|1645.2
13:36:43|1645.1
13:36:43|1645.
13:36:45|1645.21
13:36:46|1644.9
13:36:47|1644.81
13:36:48|1644.8
13:36:50|1645.21
13:36:50|1644.51
13:36:51|1644.51
13:36:52|1644.65
13:36:53|1644.65
13:36:55|1644.5
13:36:57|1645.02
13:36:57|1644.55
13:36:59|1644.97
13:37:00|1645.04
13:37:01|1646.64
13:37:01|1645.97
13:37:02|1646.79
13:37:04|1647.09
13:37:04|1646.86
13:37:06|1645.97
13:37:06|1646.11
13:37:07|1646.
13:37:09|1646.06
13:37:09|1645.72
13:37:11|1645.51
13:37:13|1645.19
13:37:14|1645.37
13:37:15|1644.72
13:37:16|1644.73
13:37:17|1645.38
13:37:18|1645.68
13:37:19|1644.97
13:37:20|1644.95
13:37:21|1645.15
13:37:22|1645.01
13:37:23|1645.01
13:37:24|1644.66
13:37:25|1644.1
13:37:26|1644.05
13:37:27|1643.51
13:37:28|1643.44
13:37:29|1643.44
13:37:30|1643.41
13:37:31|1643.11
13:37:32|1643.01
13:37:33|1643.01
13:37:34|1642.94
13:37:35|1642.79
13:37:36|1642.5
13:37:37|1642.46
13:37:38|1642.62
13:37:39|1642.61
13:37:42|1642.97
13:37:42|1642.86
13:37:43|1642.82
13:37:44|1642.35
13:37:45|1641.27
13:37:47|1641.2
13:37:49|1641.59
13:37:49|1641.52
13:37:50|1641.58
13:37:52|1641.82
13:37:54|1641.6
13:37:55|1641.59
13:37:56|1641.72
13:37:57|1641.75
13:37:58|1642.06
13:37:59|1640.89
13:38:00|1640.89
13:38:02|1641.16
13:38:02|1641.11
13:38:03|1641.16
13:38:04|1641.
13:38:05|1640.91
13:38:06|1640.9
13:38:07|1640.55
13:38:09|1640.11
13:38:09|1639.6
13:38:10|1639.45
13:38:11|1639.
13:38:12|1638.31
13:38:13|1638.54
13:38:14|1638.31
13:38:15|1638.45
13:38:16|1638.38
13:38:17|1638.47
13:38:19|1639.36
13:38:20|1639.42
13:38:20|1639.14
13:38:22|1638.33
13:38:22|1638.1
13:38:24|1638.31
13:38:25|1638.35
13:38:27|1638.87
13:38:27|1639.19
13:38:28|1639.1
13:38:29|1638.66
13:38:30|1638.8
13:38:32|1638.8
13:38:32|1639.2
13:38:33|1640.
13:38:34|1639.69
13:38:36|1639.68
13:38:36|1639.61
13:38:38|1640.36
13:38:40|1641.25
13:38:40|1641.8
13:38:41|1641.8
13:38:42|1641.35
13:38:43|1640.94
13:38:44|1641.75
13:38:45|1642.3
13:38:46|1642.23
13:38:48|1641.71
13:38:49|1641.71
13:38:50|1641.44
13:38:51|1641.
13:38:52|1640.67
13:38:53|1640.84
13:38:54|1640.87
13:38:55|1640.82
13:38:56|1640.21
13:38:57|1639.33
13:38:57|1639.52
13:38:58|1639.51
13:38:59|1639.41
13:39:01|1639.51
13:39:02|1639.3
13:39:03|1639.21
13:39:03|1639.21
13:39:05|1638.61
13:39:05|1638.61
13:39:07|1639.14
13:39:07|1639.27
13:39:08|1639.12
13:39:10|1639.33
13:39:11|1640.3
13:39:12|1640.69
13:39:12|1641.1
13:39:14|1641.6
13:39:15|1641.28
13:39:16|1641.54
13:39:17|1641.91
13:39:19|1642.02
13:39:19|1643.11
13:39:20|1643.29
13:39:21|1642.99
13:39:23|1642.41
13:39:24|1642.19
13:39:24|1642.75
13:39:25|1642.9
13:39:27|1642.79
13:39:28|1642.67
13:39:29|1643.16
13:39:29|1643.16
13:39:30|1643.56
13:39:32|1643.81
13:39:33|1643.08
13:39:34|1643.64
13:39:35|1643.6
13:39:35|1642.74
13:39:37|1643.5
13:39:37|1644.07
13:39:38|1644.99
13:39:40|1645.55
13:39:42|1644.99
13:39:42|1645.23
13:39:43|1645.11
13:39:44|1644.86
13:39:45|1644.83
13:39:46|1644.75
13:39:47|1644.87
13:39:48|1644.28
13:39:49|1643.7
13:39:50|1644.1
13:39:51|1643.73
13:39:52|1644.1
13:39:53|1644.61
13:39:54|1644.09
13:39:55|1644.1
13:39:57|1644.5
13:39:57|1645.
13:39:59|1644.81
13:39:59|1645.48
13:40:01|1645.3
13:40:02|1645.26
13:40:03|1645.19
13:40:04|1645.05
13:40:04|1644.21
13:40:06|1644.38
13:40:07|1643.95
13:40:07|1643.6
13:40:09|1644.15
13:40:10|1644.42
13:40:11|1643.95
13:40:11|1643.5
13:40:13|1643.11
13:40:13|1643.8
13:40:15|1643.84
13:40:15|1643.37
13:40:17|1643.47
13:40:18|1643.64
13:40:19|1643.6
13:40:19|1643.64
13:40:21|1644.39
13:40:22|1643.39
13:40:23|1642.96
13:40:24|1643.43
13:40:24|1643.41
13:40:25|1643.41
13:40:27|1643.55
13:40:27|1643.46
13:40:29|1643.31
13:40:30|1644.
13:40:30|1644.39
13:40:32|1644.27
13:40:32|1643.79
13:40:34|1644.09
13:40:35|1644.39
13:40:35|1644.39
13:40:37|1643.74
13:40:37|1644.16
13:40:38|1644.19
13:40:41|1644.6
13:40:42|1646.06
13:40:44|1644.71
13:40:44|1645.06
13:40:45|1644.4
13:40:46|1644.4
13:40:47|1644.61
13:40:48|1645.44
13:40:49|1645.99
13:40:50|1646.73
13:40:51|1646.37
13:40:52|1646.54
13:40:53|1646.87
13:40:54|1646.19
13:40:55|1646.42
13:40:56|1646.23
13:40:57|1646.52
13:40:58|1647.69
13:40:59|1647.49
13:41:01|1647.29
13:41:02|1646.96
13:41:02|1646.72
13:41:04|1647.47
13:41:06|1647.87
13:41:07|1647.75
13:41:07|1648.01
13:41:08|1648.48
13:41:09|1649.3
13:41:11|1649.43
13:41:12|1649.7
13:41:13|1649.55
13:41:14|1650.01
13:41:15|1650.18
13:41:16|1650.09
13:41:18|1649.44
13:41:18|1648.82
13:41:19|1649.44
13:41:20|1649.77
13:41:21|1649.98
13:41:22|1649.61
13:41:23|1649.61
13:41:24|1649.89
13:41:25|1649.63
13:41:26|1650.66
13:41:27|1650.67
13:41:28|1650.67
13:41:29|1650.23
13:41:30|1650.4
13:41:31|1651.4
13:41:32|1651.74
13:41:33|1652.07
13:41:34|1651.42
13:41:35|1651.09
13:41:37|1652.05
13:41:37|1652.36
13:41:39|1652.37
13:41:39|1653.1
13:41:41|1653.31
13:41:41|1652.87
13:41:42|1652.88
13:41:45|1653.16
13:41:45|1652.66
13:41:46|1651.98
13:41:47|1652.77
13:41:49|1652.01
13:41:51|1652.57
13:41:51|1653.53
13:41:52|1653.22
13:41:54|1653.1
13:41:56|1653.62
13:41:56|1653.33
13:41:57|1653.18
13:41:58|1653.99
13:42:00|1654.73
13:42:00|1654.9
13:42:02|1654.9
13:42:03|1655.38
13:42:04|1655.38
13:42:05|1655.53
13:42:06|1655.94
13:42:07|1656.32
13:42:07|1656.63
13:42:09|1656.56
13:42:10|1656.28
13:42:11|1656.18
13:42:11|1656.53
13:42:13|1656.73
13:42:14|1656.71
13:42:15|1656.01
13:42:15|1656.3
13:42:17|1656.9
13:42:18|1657.24
13:42:19|1657.06
13:42:19|1657.13
13:42:22|1655.17
13:42:22|1655.17
13:42:23|1654.85
13:42:24|1653.91
13:42:25|1653.8
13:42:27|1653.32
13:42:27|1653.58
13:42:29|1653.91
13:42:29|1654.1
13:42:31|1654.72
13:42:32|1654.49
13:42:32|1654.21
13:42:34|1654.19
13:42:34|1654.59
13:42:36|1654.99
13:42:36|1654.79
13:42:38|1654.88
13:42:40|1654.34
13:42:41|1653.83
13:42:42|1653.17
13:42:42|1652.84
13:42:44|1653.4
13:42:45|1653.63
13:42:46|1653.47
13:42:47|1654.
13:42:49|1654.33
13:42:50|1654.11
13:42:50|1654.34
13:42:52|1654.27
13:42:52|1653.67
13:42:54|1653.04
13:42:55|1653.31
13:42:55|1652.8
13:42:56|1652.71
13:42:58|1652.89
13:42:59|1653.05
13:42:59|1651.51
13:43:01|1651.88
13:43:02|1651.96
13:43:03|1651.78
13:43:03|1651.9
13:43:05|1652.23
13:43:06|1652.47
13:43:07|1652.34
13:43:08|1652.34
13:43:09|1652.59
13:43:10|1652.88
13:43:11|1652.25
13:43:12|1652.31
13:43:13|1651.9
13:43:14|1652.31
13:43:15|1652.47
13:43:16|1652.25
13:43:17|1652.58
13:43:18|1652.87
13:43:20|1652.97
13:43:21|1652.97
13:43:22|1652.76
13:43:22|1652.73
13:43:24|1652.5
13:43:25|1652.43
13:43:25|1652.95
13:43:26|1653.17
13:43:27|1653.19
13:43:28|1653.62
13:43:29|1653.6
13:43:30|1653.4
13:43:32|1653.42
13:43:33|1653.27
13:43:34|1653.42
13:43:35|1653.51
13:43:35|1653.6
13:43:36|1654.86
13:43:38|1654.93
13:43:39|1654.93
13:43:40|1654.91
13:43:41|1654.3
13:43:42|1653.81
13:43:42|1653.69
13:43:44|1653.51
13:43:45|1653.81
13:43:47|1653.81
13:43:48|1653.57
13:43:48|1653.68
13:43:50|1653.4
13:43:51|1653.05
13:43:52|1653.31
13:43:53|1653.31
13:43:54|1653.24
13:43:56|1653.69
13:43:57|1653.69
13:43:58|1653.69
13:43:59|1653.39
13:44:01|1653.25
13:44:02|1653.25
13:44:03|1653.95
13:44:04|1653.34
13:44:05|1652.74
13:44:06|1652.75
13:44:07|1652.91
13:44:08|1652.59
13:44:09|1652.59
13:44:10|1652.74
13:44:10|1652.2
13:44:12|1652.01
13:44:12|1652.57
13:44:13|1651.63
13:44:15|1652.79
13:44:16|1653.62
13:44:17|1653.31
13:44:18|1653.32
13:44:19|1653.99
13:44:20|1654.2
13:44:21|1654.21
13:44:22|1654.27
13:44:23|1654.3
13:44:23|1654.6
13:44:25|1654.91
13:44:26|1654.91
13:44:27|1654.75
13:44:28|1654.53
13:44:29|1655.65
13:44:30|1655.59
13:44:32|1655.57
13:44:32|1655.71
13:44:33|1656.1
13:44:34|1656.16
13:44:36|1655.7
13:44:37|1655.69
13:44:38|1655.71
13:44:39|1656.16
13:44:40|1656.67
13:44:41|1656.78
13:44:42|1657.88
13:44:43|1657.29
13:44:44|1657.64
13:44:46|1656.9
13:44:47|1658.11
13:44:49|1657.78
13:44:50|1656.81
13:44:51|1656.8
13:44:52|1656.54
13:44:53|1655.69
13:44:54|1655.75
13:44:56|1655.57
13:44:57|1655.01
13:44:58|1655.31
13:44:58|1656.2
13:45:00|1656.29
13:45:00|1657.78
13:45:01|1657.3
13:45:03|1657.18
13:45:03|1657.63
13:45:04|1657.3
13:45:06|1656.13
13:45:07|1656.88
13:45:07|1655.45
13:45:09|1654.71
13:45:09|1655.14
13:45:10|1654.88
13:45:11|1654.61
13:45:13|1654.99
13:45:15|1653.84
13:45:16|1653.15
13:45:16|1653.59
13:45:18|1653.86
13:45:18|1653.74
13:45:20|1653.8
13:45:20|1653.69
13:45:21|1656.99
13:45:22|1656.61
13:45:23|1657.39
13:45:24|1657.51
13:45:26|1656.44
13:45:26|1656.8
13:45:27|1657.
13:45:28|1656.8
13:45:30|1656.97
13:45:31|1657.46
13:45:32|1657.14
13:45:33|1656.33
13:45:34|1656.24
13:45:35|1656.12
13:45:36|1656.12
13:45:37|1656.
13:45:38|1656.53
13:45:39|1656.12
13:45:40|1656.03
13:45:41|1656.26
13:45:42|1656.99
13:45:43|1656.88
13:45:44|1657.14
13:45:45|1657.86
13:45:46|1658.19
13:45:48|1658.04
13:45:49|1656.56
13:45:50|1656.
13:45:51|1655.82
13:45:52|1657.32
13:45:53|1657.36
13:45:54|1657.25
13:45:55|1657.79
13:45:56|1657.66
13:45:57|1657.63
13:45:58|1657.48
13:45:59|1656.99
13:46:00|1656.95
13:46:01|1656.95
13:46:02|1656.7
13:46:03|1656.83
13:46:04|1656.53
13:46:05|1655.6
13:46:06|1655.28
13:46:07|1655.5
13:46:08|1655.48
13:46:09|1655.92
13:46:10|1655.79
13:46:12|1655.8
13:46:13|1655.48
13:46:13|1656.02
13:46:15|1655.94
13:46:16|1656.37
13:46:17|1656.79
13:46:18|1656.53
13:46:19|1655.75
13:46:20|1655.58
13:46:21|1655.62
13:46:22|1655.05
13:46:23|1654.75
13:46:24|1654.54
13:46:25|1656.67
13:46:26|1656.39
13:46:27|1656.06
13:46:28|1655.31
13:46:29|1655.72
13:46:30|1655.72
13:46:31|1655.49
13:46:32|1655.09
13:46:33|1655.31
13:46:34|1655.24
13:46:35|1655.
13:46:36|1654.76
13:46:37|1654.97
13:46:38|1654.81
13:46:39|1654.33
13:46:40|1654.3
13:46:42|1654.54
13:46:43|1654.99
13:46:44|1654.9
13:46:45|1654.75
13:46:46|1654.98
13:46:47|1654.98
13:46:49|1655.41
13:46:49|1655.41
13:46:51|1655.3
13:46:52|1655.58
13:46:53|1655.58
13:46:54|1655.38
13:46:55|1655.71
13:46:56|1654.82
13:46:58|1655.15
13:46:58|1655.61
13:47:00|1655.64
13:47:01|1655.95
13:47:02|1655.81
13:47:03|1656.36
13:47:04|1656.5
13:47:05|1656.59
13:47:06|1656.44
13:47:08|1657.16
13:47:09|1657.16
13:47:09|1657.05
13:47:11|1657.22
13:47:12|1656.3
13:47:13|1657.31
13:47:14|1657.1
13:47:15|1656.54
13:47:16|1655.8
13:47:17|1655.7
13:47:18|1655.6
13:47:19|1655.6
13:47:20|1655.6
13:47:21|1655.55
13:47:22|1655.83
13:47:23|1655.31
13:47:24|1656.06
13:47:25|1655.43
13:47:27|1654.97
13:47:28|1654.9
13:47:28|1655.32
13:47:29|1655.32
13:47:31|1655.32
13:47:31|1655.34
13:47:33|1655.16
13:47:34|1655.25
13:47:35|1655.74
13:47:35|1655.28
13:47:36|1655.59
13:47:37|1655.76
13:47:39|1655.51
13:47:40|1655.68
13:47:41|1655.68
13:47:42|1655.68
13:47:43|1655.47
13:47:44|1655.65
13:47:45|1655.92
13:47:46|1655.65
13:47:47|1656.01
13:47:48|1656.07
13:47:49|1656.07
13:47:51|1656.7
13:47:52|1656.68
13:47:53|1656.82
13:47:54|1656.9
13:47:55|1656.96
13:47:56|1656.95
13:47:58|1657.14
13:47:58|1657.19
13:48:00|1657.19
13:48:01|1657.13
13:48:02|1657.1
13:48:03|1657.09
13:48:04|1657.35
13:48:05|1656.75
13:48:06|1656.85
13:48:07|1656.32
13:48:08|1656.68
13:48:09|1656.2
13:48:11|1656.09
13:48:11|1656.09
13:48:12|1655.92
13:48:13|1656.67
13:48:15|1656.91
13:48:15|1656.91
13:48:17|1657.03
13:48:18|1656.91
13:48:19|1656.52
13:48:20|1656.52
13:48:20|1656.74
13:48:21|1656.47
13:48:22|1656.9
13:48:23|1657.47
13:48:24|1657.47
13:48:25|1657.69
13:48:27|1657.62
13:48:27|1658.3
13:48:28|1658.4
13:48:29|1658.26
13:48:30|1658.86
13:48:31|1659.19
13:48:33|1658.62
13:48:33|1658.67
13:48:35|1658.72
13:48:36|1659.21
13:48:36|1659.24
13:48:37|1658.96
13:48:38|1659.15
13:48:40|1659.76
13:48:40|1659.96
13:48:42|1660.52
13:48:43|1660.11
13:48:44|1660.36
13:48:45|1659.97
13:48:46|1660.07
13:48:47|1660.26
13:48:48|1660.13
13:48:49|1660.66
13:48:51|1661.3
13:48:52|1661.27
13:48:52|1661.57
13:48:54|1662.12
13:48:55|1662.14
13:48:56|1661.22
13:48:58|1661.7
13:48:58|1661.89
13:49:00|1662.38
13:49:00|1662.27
13:49:02|1662.19
13:49:03|1662.25
13:49:03|1662.39
13:49:04|1663.4
13:49:06|1664.09
13:49:07|1664.23
13:49:07|1663.88
13:49:08|1663.6
13:49:09|1663.08
13:49:11|1662.92
13:49:12|1661.89
13:49:13|1661.54
13:49:14|1662.16
13:49:15|1662.02
13:49:16|1661.41
13:49:17|1661.39
13:49:18|1661.51
13:49:20|1661.5
13:49:20|1661.36
13:49:22|1661.71
13:49:22|1661.71
13:49:23|1661.97
13:49:24|1661.51
13:49:26|1661.76
13:49:26|1661.87
13:49:27|1660.9
13:49:28|1660.88
13:49:29|1661.52
13:49:30|1660.96
13:49:32|1660.31
13:49:32|1660.78
13:49:33|1660.16
13:49:34|1659.96
13:49:36|1659.81
13:49:36|1659.81
13:49:37|1660.14
13:49:38|1660.14
13:49:39|1660.15
13:49:40|1660.
13:49:42|1660.05
13:49:43|1660.49
13:49:44|1660.69
13:49:45|1660.69
13:49:46|1660.45
13:49:47|1659.67
13:49:48|1659.51
13:49:49|1660.
13:49:50|1659.78
13:49:52|1659.51
13:49:52|1659.51
13:49:54|1659.51
13:49:55|1658.99
13:49:56|1658.79
13:49:57|1659.05
13:49:58|1659.29
13:50:00|1659.24
13:50:01|1659.29
13:50:02|1659.4
13:50:03|1659.25
13:50:04|1659.69
13:50:05|1659.8
13:50:06|1659.95
13:50:07|1659.7
13:50:08|1659.99
13:50:09|1659.66
13:50:11|1659.
13:50:12|1658.71
13:50:14|1658.71
13:50:14|1659.4
13:50:15|1659.49
13:50:16|1659.49
13:50:17|1659.4
13:50:18|1659.7
13:50:19|1660.2
13:50:20|1660.19
13:50:21|1660.5
13:50:22|1661.07
13:50:23|1660.84
13:50:24|1660.68
13:50:25|1660.5
13:50:26|1660.41
13:50:27|1660.4
13:50:28|1660.39
13:50:29|1660.39
13:50:31|1660.9
13:50:32|1660.61
13:50:33|1660.8
13:50:33|1660.78
13:50:34|1660.93
13:50:36|1660.91
13:50:37|1660.91
13:50:37|1660.76
13:50:39|1660.1
13:50:40|1660.
13:50:41|1660.08
13:50:41|1659.91
13:50:43|1660.02
13:50:44|1660.3
13:50:44|1660.33
13:50:45|1659.92
13:50:47|1659.73
13:50:47|1659.71
13:50:48|1659.19
13:50:50|1658.48
13:50:50|1658.8
13:50:52|1658.8
13:50:52|1658.96
13:50:55|1659.35
13:50:56|1659.61
13:50:57|1660.19
13:50:59|1660.59
13:50:59|1660.29
13:51:00|1660.29
13:51:01|1660.4
13:51:02|1660.8
13:51:03|1660.54
13:51:04|1660.38
13:51:05|1660.47
13:51:06|1660.23
13:51:08|1660.41
13:51:08|1660.4
13:51:10|1660.8
13:51:11|1660.89
13:51:12|1660.45
13:51:13|1660.72
13:51:14|1661.57
13:51:15|1661.78
13:51:16|1661.29
13:51:17|1661.42
13:51:18|1661.42
13:51:19|1661.42
13:51:20|1661.15
13:51:21|1661.14
13:51:22|1661.79
13:51:23|1662.13
13:51:25|1662.31
13:51:25|1662.19
13:51:26|1661.91
13:51:27|1661.59
13:51:28|1661.59
13:51:29|1661.97
13:51:30|1662.24
13:51:31|1662.24
13:51:32|1662.24
13:51:33|1662.24
13:51:34|1662.35
13:51:35|1662.44
13:51:36|1662.44
13:51:37|1661.78
13:51:38|1661.63
13:51:39|1661.72
13:51:40|1661.72
13:51:42|1661.21
13:51:43|1661.2
13:51:45|1661.2
13:51:45|1661.19
13:51:46|1661.19
13:51:47|1661.19
13:51:48|1661.46
13:51:49|1661.69
13:51:50|1661.51
13:51:51|1661.42
13:51:52|1661.19
13:51:53|1661.19
13:51:55|1660.87
13:51:57|1660.85
13:51:57|1660.81
13:51:58|1660.8
13:51:59|1660.8
13:52:00|1661.31
13:52:01|1661.04
13:52:02|1661.5
13:52:04|1662.07
13:52:04|1661.9
13:52:07|1661.61
13:52:07|1661.61
13:52:08|1661.49
13:52:09|1662.1
13:52:10|1662.76
13:52:11|1663.09
13:52:13|1663.1
13:52:14|1663.7
13:52:16|1663.84
13:52:16|1663.84
13:52:17|1663.5
13:52:18|1663.
13:52:19|1663.33
13:52:20|1662.95
13:52:21|1663.27
13:52:22|1663.27
13:52:23|1663.27
13:52:24|1663.74
13:52:25|1663.82
13:52:26|1663.91
13:52:28|1664.08
13:52:28|1663.93
13:52:30|1663.65
13:52:31|1663.6
13:52:32|1663.6
13:52:33|1663.84
13:52:33|1663.31
13:52:35|1663.59
13:52:35|1663.47
13:52:37|1663.57
13:52:38|1663.73
13:52:38|1663.79
13:52:40|1663.79
13:52:40|1663.79
13:52:41|1663.91
13:52:43|1663.7
13:52:44|1664.7
13:52:45|1664.65
13:52:46|1664.99
13:52:47|1664.93
13:52:47|1664.84
13:52:49|1664.64
13:52:50|1664.49
13:52:51|1664.47
13:52:52|1664.29
13:52:53|1664.51
13:52:55|1664.51
13:52:55|1664.5
13:52:56|1664.5
13:52:58|1664.65
13:52:59|1664.65
13:53:00|1664.68
13:53:01|1665.18
13:53:02|1665.04
13:53:03|1665.2
13:53:03|1665.69
13:53:06|1665.78
13:53:07|1665.42
13:53:08|1665.68
13:53:09|1665.27
13:53:10|1665.05
13:53:11|1665.36
13:53:12|1665.47
13:53:13|1665.81
13:53:14|1665.74
13:53:15|1665.81
13:53:15|1666.52
13:53:17|1666.6
13:53:17|1666.43
13:53:19|1666.37
13:53:20|1666.71
13:53:20|1666.72
13:53:22|1666.92
13:53:23|1666.76
13:53:24|1666.73
13:53:25|1666.96
13:53:25|1667.33
13:53:27|1667.88
13:53:28|1666.91
13:53:29|1667.46
13:53:30|1667.05
13:53:31|1667.08
13:53:31|1667.38
13:53:33|1667.21
13:53:33|1667.09
13:53:35|1667.48
13:53:36|1667.4
13:53:36|1667.74
13:53:38|1667.74
13:53:38|1667.12
13:53:40|1667.27
13:53:41|1667.25
13:53:42|1667.34
13:53:43|1666.55
13:53:44|1666.71
13:53:45|1666.77
13:53:46|1666.93
13:53:47|1666.76
13:53:48|1666.6
13:53:49|1666.95
13:53:50|1666.72
13:53:51|1667.36
13:53:52|1666.63
13:53:52|1666.63
13:53:54|1666.63
13:53:56|1666.71
13:53:57|1666.56
13:53:57|1666.04
13:53:58|1666.31
13:54:01|1665.94
13:54:01|1666.11
13:54:02|1666.29
13:54:04|1666.04
13:54:05|1666.04
13:54:05|1665.71
13:54:06|1665.71
13:54:07|1665.67
13:54:09|1665.61
13:54:10|1665.88
13:54:11|1665.88
13:54:12|1666.21
13:54:12|1666.28
13:54:14|1666.29
13:54:16|1666.07
13:54:16|1666.76
13:54:17|1666.36
13:54:18|1666.25
13:54:19|1665.83
13:54:20|1665.84
13:54:21|1665.66
13:54:22|1666.06
13:54:23|1666.24
13:54:24|1666.15
13:54:25|1666.05
13:54:26|1666.18
13:54:27|1666.18
13:54:28|1666.4
13:54:29|1666.1
13:54:30|1666.11
13:54:31|1666.11
13:54:32|1666.49
13:54:33|1666.63
13:54:34|1666.5
13:54:35|1666.5
13:54:36|1666.5
13:54:37|1666.5
13:54:38|1666.63
13:54:39|1666.63
13:54:40|1666.62
13:54:41|1666.52
13:54:42|1666.52
13:54:43|1666.51
13:54:45|1666.51
13:54:46|1666.63
13:54:46|1666.62
13:54:47|1666.62
13:54:49|1666.9
13:54:50|1666.6
13:54:51|1666.93
13:54:52|1666.59
13:54:53|1666.6
13:54:54|1667.18
13:54:56|1666.66
13:54:56|1666.88
13:54:57|1667.17
13:54:58|1667.17
13:55:00|1667.17
13:55:01|1667.17
13:55:02|1667.26
13:55:03|1667.49
13:55:04|1667.41
13:55:04|1667.22
13:55:06|1667.31
13:55:07|1667.31
13:55:07|1667.3
13:55:09|1667.3
13:55:09|1667.3
13:55:10|1667.31
13:55:11|1667.02
13:55:14|1667.3
13:55:15|1667.3
13:55:16|1667.3
13:55:17|1667.3
13:55:18|1667.52
13:55:19|1667.52
13:55:19|1667.76
13:55:21|1667.33
13:55:22|1667.33
13:55:23|1667.31
13:55:24|1667.31
13:55:25|1667.91
13:55:26|1667.63
13:55:27|1667.41
13:55:28|1667.27
13:55:29|1667.31
13:55:30|1667.56
13:55:31|1667.31
13:55:32|1667.7
13:55:33|1667.92
13:55:34|1667.58
13:55:35|1667.38
13:55:36|1666.92
13:55:37|1667.07
13:55:39|1666.76
13:55:40|1667.08
13:55:41|1666.91
13:55:42|1667.06
13:55:43|1668.26
13:55:44|1668.38
13:55:45|1667.83
13:55:46|1668.24
13:55:47|1668.02
13:55:48|1667.5
13:55:49|1667.
13:55:50|1667.
13:55:51|1666.9
13:55:52|1666.4
13:55:53|1666.38
13:55:54|1666.48
13:55:55|1666.35
13:55:56|1666.63
13:55:58|1666.34
13:55:59|1665.73
13:56:00|1665.63
13:56:01|1665.51
13:56:02|1665.62
13:56:03|1665.5
13:56:05|1665.5
13:56:06|1666.3
13:56:07|1666.48
13:56:09|1666.47
13:56:10|1666.43
13:56:10|1666.43
13:56:12|1666.27
13:56:12|1666.27
13:56:13|1666.73
13:56:14|1666.79
13:56:16|1666.99
13:56:17|1667.31
13:56:18|1667.31
13:56:19|1667.01
13:56:20|1667.3
13:56:21|1667.57
13:56:22|1667.69
13:56:23|1667.91
13:56:24|1667.47
13:56:25|1667.75
13:56:26|1667.76
13:56:27|1667.85
13:56:28|1667.86
13:56:29|1668.
13:56:30|1667.99
13:56:31|1667.99
13:56:32|1667.99
13:56:33|1668.
13:56:35|1668.
13:56:36|1668.46
13:56:37|1668.67
13:56:38|1668.99
13:56:39|1669.45
13:56:40|1669.44
13:56:40|1669.46
13:56:42|1669.56
13:56:43|1669.26
13:56:43|1669.53
13:56:44|1669.54
13:56:46|1669.53
13:56:47|1670.81
13:56:48|1670.61
13:56:49|1670.6
13:56:50|1670.56
13:56:51|1672.19
13:56:52|1671.75
13:56:53|1671.26
13:56:54|1672.11
13:56:55|1671.76
13:56:56|1672.19
13:56:57|1672.38
13:56:59|1672.48
13:56:59|1672.38
13:57:01|1672.64
13:57:02|1672.56
13:57:03|1672.8
13:57:05|1672.09
13:57:05|1671.75
13:57:07|1671.49
13:57:07|1671.49
13:57:08|1671.1
13:57:10|1671.4
13:57:11|1671.31
13:57:12|1670.4
13:57:13|1671.21
13:57:14|1670.99
13:57:15|1670.98
13:57:16|1670.64
13:57:17|1671.54
13:57:18|1671.73
13:57:20|1670.65
13:57:20|1670.59
13:57:21|1670.51
13:57:23|1671.9
13:57:23|1671.91
13:57:24|1671.9
13:57:26|1671.19
13:57:27|1671.46
13:57:28|1672.43
13:57:29|1672.6
13:57:30|1672.7
13:57:31|1672.56
13:57:32|1672.34
13:57:33|1672.08
13:57:34|1672.08
13:57:35|1672.68
13:57:36|1672.24
13:57:37|1671.72
13:57:38|1672.26
13:57:39|1672.26
13:57:40|1672.42
13:57:41|1671.89
13:57:43|1671.51
13:57:43|1671.51
13:57:44|1671.3
13:57:46|1671.51
13:57:47|1670.65
13:57:47|1670.65
13:57:49|1670.65
13:57:49|1670.73
13:57:50|1670.29
13:57:52|1669.42
13:57:52|1669.38
13:57:54|1669.29
13:57:55|1669.06
13:57:56|1669.24
13:57:57|1669.1
13:57:58|1669.23
13:58:00|1669.83
13:58:01|1670.76
13:58:02|1671.19
13:58:03|1670.12
13:58:04|1669.61
13:58:06|1669.63
13:58:06|1669.41
13:58:08|1669.4
13:58:09|1669.78
13:58:09|1669.78
13:58:11|1669.41
13:58:11|1669.41
13:58:13|1669.77
13:58:14|1669.78
13:58:15|1669.78
13:58:16|1669.78
13:58:17|1670.
13:58:18|1670.
13:58:19|1669.77
13:58:20|1669.77
13:58:21|1669.6
13:58:22|1669.61
13:58:23|1669.6
13:58:24|1669.61
13:58:26|1669.76
13:58:26|1669.46
13:58:28|1669.31
13:58:28|1669.31
13:58:29|1669.
13:58:31|1669.
13:58:32|1669.44
13:58:32|1669.44
13:58:34|1669.02
13:58:35|1669.03
13:58:36|1669.03
13:58:36|1669.
13:58:37|1668.7
13:58:38|1668.7
13:58:40|1668.4
13:58:41|1668.7
13:58:41|1668.49
13:58:43|1668.7
13:58:44|1668.69
13:58:45|1668.72
13:58:45|1668.49
13:58:47|1668.49
13:58:47|1668.49
13:58:49|1668.33
13:58:50|1668.3
13:58:51|1668.3
13:58:52|1668.2
13:58:54|1667.4
13:58:55|1667.59
13:58:56|1667.63
13:58:57|1667.61
13:58:58|1667.38
13:58:59|1667.5
13:59:00|1667.28
13:59:02|1667.42
13:59:03|1667.8
13:59:04|1667.63
13:59:06|1667.76
13:59:07|1667.53
13:59:08|1667.75
13:59:08|1667.63
13:59:10|1667.42
13:59:11|1666.91
13:59:11|1667.21
13:59:12|1667.47
13:59:14|1667.32
13:59:15|1667.1
13:59:15|1667.24
13:59:17|1667.43
13:59:18|1667.43
13:59:19|1667.8
13:59:20|1667.74
13:59:21|1667.56
13:59:22|1667.98
13:59:23|1667.57
13:59:24|1667.56
13:59:26|1667.43
13:59:26|1667.
13:59:27|1666.46
13:59:28|1665.9
13:59:29|1666.29
13:59:30|1666.29
13:59:32|1666.35
13:59:33|1665.91
13:59:34|1665.77
13:59:35|1665.77
13:59:36|1665.77
13:59:37|1665.63
13:59:38|1665.64
13:59:39|1665.64
13:59:40|1665.64
13:59:41|1665.63
13:59:42|1665.92
13:59:43|1665.77
13:59:44|1665.95
13:59:45|1666.
13:59:46|1666.
13:59:47|1665.99
13:59:49|1666.
13:59:50|1666.24
13:59:51|1666.24
13:59:51|1666.28
13:59:52|1666.77
13:59:53|1666.8
13:59:54|1666.99
13:59:56|1666.99
13:59:56|1666.99
13:59:58|1666.67
13:59:59|1666.46
14:00:00|1666.37
14:00:02|1664.36
14:00:02|1666.01
14:00:03|1664.94
14:00:05|1665.04
14:00:07|1665.67
14:00:07|1666.31
14:00:08|1665.96
14:00:09|1665.59
14:00:11|1665.78
14:00:12|1665.9
14:00:13|1665.22
14:00:14|1666.07
14:00:16|1667.68
14:00:17|1667.1
14:00:18|1667.47
14:00:19|1668.
14:00:21|1668.81
14:00:22|1668.91
14:00:22|1669.29
14:00:23|1669.3
14:00:24|1668.53
14:00:25|1668.28
14:00:26|1668.7
14:00:27|1669.7
14:00:28|1669.63
14:00:30|1669.9
14:00:32|1670.88
14:00:32|1671.25
14:00:34|1671.39
14:00:34|1672.2
14:00:35|1673.
14:00:36|1673.
14:00:37|1672.95
14:00:38|1672.98
14:00:39|1673.
14:00:40|1673.51
14:00:41|1674.22
14:00:42|1673.51
14:00:44|1674.15
14:00:44|1673.87
14:00:45|1674.
14:00:46|1674.08
14:00:47|1673.87
14:00:48|1674.15
14:00:50|1673.43
14:00:50|1673.78
14:00:51|1673.3
14:00:52|1671.81
14:00:53|1671.3
14:00:54|1671.1
14:00:55|1670.99
14:00:56|1671.21
14:00:57|1671.26
14:00:58|1670.3
14:00:59|1670.
14:01:00|1670.3
14:01:02|1671.21
14:01:02|1672.19
14:01:04|1672.09
14:01:05|1671.48
14:01:07|1671.29
14:01:07|1671.3
14:01:09|1672.
14:01:10|1671.78
14:01:11|1672.03
14:01:12|1671.3
14:01:13|1671.82
14:01:14|1671.82
14:01:15|1670.08
14:01:16|1671.24
14:01:18|1671.1
14:01:18|1671.23
14:01:20|1670.71
14:01:20|1670.01
14:01:22|1671.3
14:01:23|1671.61
14:01:25|1672.57
14:01:26|1671.84
14:01:26|1672.14
14:01:27|1672.59
14:01:29|1672.51
14:01:30|1672.22
14:01:30|1672.54
14:01:31|1672.41
14:01:32|1671.68
14:01:34|1672.48
14:01:34|1672.3
14:01:35|1672.14
14:01:37|1671.51
14:01:37|1671.65
14:01:39|1672.29
14:01:40|1672.5
14:01:40|1672.65
14:01:42|1672.98
14:01:43|1672.81
14:01:43|1672.45
14:01:45|1672.49
14:01:45|1672.5
14:01:47|1671.7
14:01:48|1671.15
14:01:49|1671.11
14:01:50|1671.22
14:01:52|1671.16
14:01:52|1671.16
14:01:53|1671.16
14:01:54|1671.22
14:01:55|1671.78
14:01:57|1672.12
14:01:57|1672.03
14:01:59|1672.02
14:01:59|1672.05
14:02:00|1672.5
14:02:02|1672.38
14:02:03|1672.42
14:02:04|1672.43
14:02:05|1672.5
14:02:07|1672.42
14:02:08|1672.42
14:02:09|1672.99
14:02:10|1672.44
14:02:11|1672.66
14:02:12|1672.63
14:02:13|1672.42
14:02:14|1673.19
14:02:15|1673.19
14:02:16|1672.61
14:02:17|1673.18
14:02:18|1673.18
14:02:19|1673.18
14:02:20|1673.19
14:02:21|1673.99
14:02:22|1673.9
14:02:23|1673.52
14:02:24|1673.55
14:02:25|1673.99
14:02:26|1673.71
14:02:27|1673.33
14:02:28|1673.47
14:02:30|1673.81
14:02:31|1673.81
14:02:31|1673.55
14:02:33|1673.3
14:02:34|1673.95
14:02:35|1673.82
14:02:36|1674.49
14:02:37|1674.8
14:02:38|1674.88
14:02:39|1674.9
14:02:40|1674.99
14:02:41|1675.26
14:02:42|1675.54
14:02:43|1675.53
14:02:44|1675.27
14:02:45|1675.74
14:02:46|1675.26
14:02:47|1674.96
14:02:48|1675.01
14:02:49|1674.7
14:02:50|1674.21
14:02:51|1673.8
14:02:53|1674.27
14:02:53|1674.4
14:02:54|1673.94
14:02:55|1674.68
14:02:56|1674.51
14:02:57|1674.36
14:02:58|1674.76
14:02:59|1674.79
14:03:01|1674.8
14:03:02|1675.
14:03:02|1675.
14:03:04|1673.72
14:03:06|1674.06
14:03:06|1674.6
14:03:08|1674.35
14:03:09|1674.22
14:03:10|1674.06
14:03:10|1673.41
14:03:12|1672.88
14:03:13|1672.88
14:03:14|1672.61
14:03:15|1672.9
14:03:16|1672.96
14:03:17|1673.02
14:03:18|1673.21
14:03:19|1673.21
14:03:20|1673.44
14:03:21|1673.27
14:03:22|1673.44
14:03:23|1673.21
14:03:24|1672.4
14:03:25|1672.63
14:03:26|1672.77
14:03:27|1672.43
14:03:29|1672.73
14:03:29|1673.08
14:03:30|1672.75
14:03:32|1672.74
14:03:32|1672.13
14:03:33|1672.11
14:03:35|1672.47
14:03:36|1672.26
14:03:37|1673.4
14:03:38|1673.41
14:03:39|1673.75
14:03:40|1672.92
14:03:41|1673.24
14:03:42|1673.01
14:03:43|1673.15
14:03:44|1673.15
14:03:45|1673.69
14:03:46|1673.77
14:03:47|1673.77
14:03:48|1673.53
14:03:49|1673.53
14:03:50|1673.35
14:03:51|1673.28
14:03:52|1673.28
14:03:53|1673.28
14:03:54|1673.69
14:03:55|1673.78
14:03:56|1673.62
14:03:57|1672.93
14:03:58|1673.49
14:03:59|1673.49
14:04:00|1673.49
14:04:01|1673.3
14:04:03|1673.3
14:04:03|1673.31
14:04:05|1673.08
14:04:05|1673.08
14:04:06|1673.
14:04:08|1673.
14:04:10|1673.49
14:04:11|1673.49
14:04:12|1673.62
14:04:13|1673.8
14:04:13|1673.94
14:04:15|1673.94
14:04:16|1673.94
14:04:18|1673.96
14:04:18|1673.79
14:04:19|1673.82
14:04:21|1673.59
14:04:22|1674.
14:04:23|1674.5
14:04:24|1674.35
14:04:25|1673.58
14:04:26|1672.7
14:04:27|1673.13
14:04:28|1673.19
14:04:29|1673.18
14:04:30|1673.62
14:04:31|1673.42
14:04:32|1673.69
14:04:33|1673.29
14:04:34|1673.07
14:04:35|1673.29
14:04:36|1673.29
14:04:37|1673.29
14:04:38|1673.6
14:04:39|1673.6
14:04:40|1673.13
14:04:41|1673.69
14:04:42|1673.36
14:04:43|1673.35
14:04:44|1673.35
14:04:45|1673.25
14:04:46|1673.42
14:04:47|1673.68
14:04:48|1673.68
14:04:49|1673.69
14:04:50|1673.
14:04:51|1673.
14:04:52|1673.
14:04:53|1673.34
14:04:54|1673.29
14:04:55|1673.05
14:04:56|1673.36
14:04:57|1673.33
14:04:58|1673.33
14:04:59|1673.18
14:05:00|1672.8
14:05:01|1673.17
14:05:02|1673.3
14:05:03|1672.95
14:05:04|1673.38
14:05:05|1673.67
14:05:07|1673.21
14:05:07|1673.41
14:05:08|1673.32
14:05:10|1673.32
14:05:10|1673.31
14:05:11|1673.32
14:05:12|1673.47
14:05:14|1673.94
14:05:15|1674.26
14:05:16|1674.26
14:05:17|1674.49
14:05:19|1674.59
14:05:19|1674.56
14:05:20|1675.
14:05:22|1675.81
14:05:23|1676.28
14:05:24|1676.8
14:05:24|1676.42
14:05:25|1676.3
14:05:26|1676.29
14:05:27|1676.12
14:05:29|1675.92
14:05:30|1675.92
14:05:31|1674.8
14:05:32|1674.66
14:05:33|1674.46
14:05:34|1674.46
14:05:35|1674.33
14:05:36|1674.45
14:05:37|1675.01
14:05:38|1675.17
14:05:39|1675.46
14:05:41|1676.
14:05:41|1676.19
14:05:43|1676.13
14:05:44|1676.13
14:05:44|1676.37
14:05:46|1675.93
14:05:47|1675.91
14:05:47|1679.
14:05:48|1677.59
14:05:49|1677.9
14:05:51|1677.51
14:05:52|1677.03
14:05:54|1676.97
14:05:55|1677.23
14:05:55|1677.62
14:05:57|1678.29
14:05:57|1678.54
14:05:59|1677.74
14:05:59|1677.78
14:06:00|1677.83
14:06:02|1678.69
14:06:03|1679.
14:06:04|1679.49
14:06:05|1679.78
14:06:06|1680.99
14:06:08|1679.8
14:06:08|1679.78
14:06:10|1680.35
14:06:11|1679.64
14:06:12|1678.93
14:06:13|1679.37
14:06:14|1679.99
14:06:15|1680.84
14:06:16|1680.69
14:06:17|1681.09
14:06:18|1682.99
14:06:19|1682.64
14:06:20|1682.85
14:06:21|1683.06
14:06:23|1683.56
14:06:24|1683.8
14:06:25|1683.93
14:06:26|1684.72
14:06:28|1685.
14:06:29|1684.56
14:06:29|1683.86
14:06:31|1683.69
14:06:32|1683.
14:06:32|1683.24
14:06:33|1682.86
14:06:35|1682.5
14:06:36|1685.94
14:06:36|1686.51
14:06:38|1686.04
14:06:39|1686.07
14:06:40|1683.93
14:06:42|1683.84
14:06:42|1683.59
14:06:44|1683.82
14:06:45|1683.72
14:06:46|1683.97
14:06:46|1684.01
14:06:47|1684.01
14:06:48|1682.95
14:06:49|1682.56
14:06:50|1682.41
14:06:51|1682.41
14:06:53|1682.66
14:06:53|1682.48
14:06:54|1682.82
14:06:56|1682.83
14:06:57|1682.25
14:06:57|1682.25
14:06:59|1682.85
14:07:00|1682.06
14:07:00|1682.35
14:07:02|1682.46
14:07:03|1683.2
14:07:04|1683.82
14:07:05|1683.09
14:07:06|1683.1
14:07:07|1682.05
14:07:09|1682.1
14:07:09|1682.48
14:07:11|1682.19
14:07:12|1682.72
14:07:14|1682.08
14:07:15|1682.1
14:07:16|1681.61
14:07:18|1681.22
14:07:18|1680.84
14:07:19|1680.6
14:07:21|1680.19
14:07:22|1680.43
14:07:23|1680.46
14:07:23|1680.66
14:07:25|1680.45
14:07:26|1681.
14:07:27|1680.9
14:07:28|1680.94
14:07:29|1684.22
14:07:30|1683.68
14:07:32|1683.61
14:07:33|1684.28
14:07:34|1684.12
14:07:35|1683.98
14:07:35|1684.22
14:07:37|1684.39
14:07:37|1684.4
14:07:38|1684.63
14:07:39|1684.99
14:07:41|1684.76
14:07:42|1684.18
14:07:43|1683.52
14:07:43|1682.42
14:07:44|1683.
14:07:46|1682.67
14:07:46|1682.67
14:07:47|1683.13
14:07:48|1683.99
14:07:50|1682.75
14:07:51|1682.51
14:07:52|1682.51
14:07:52|1681.8
14:07:54|1681.42
14:07:54|1681.11
14:07:56|1681.7
14:07:57|1681.7
14:07:58|1681.65
14:07:59|1681.4
14:08:00|1683.3
14:08:01|1683.47
14:08:02|1682.97
14:08:03|1682.53
14:08:04|1682.5
14:08:05|1682.03
14:08:06|1682.
14:08:07|1681.91
14:08:08|1681.91
14:08:09|1682.14
14:08:10|1682.52
14:08:11|1682.12
14:08:13|1682.21
14:08:14|1682.21
14:08:14|1683.
14:08:16|1682.8
14:08:17|1681.97
14:08:17|1682.
14:08:19|1681.86
14:08:20|1681.87
14:08:21|1682.42
14:08:22|1682.37
14:08:23|1682.11
14:08:24|1682.39
14:08:25|1682.4
14:08:26|1681.96
14:08:27|1681.7
14:08:28|1681.55
14:08:29|1681.57
14:08:30|1681.58
14:08:31|1681.58
14:08:32|1682.12
14:08:33|1682.28
14:08:34|1682.24
14:08:35|1682.51
14:08:36|1681.84
14:08:37|1681.76
14:08:38|1682.13
14:08:39|1681.92
14:08:40|1681.93
14:08:41|1682.24
14:08:42|1682.5
14:08:43|1683.25
14:08:44|1683.39
14:08:45|1683.15
14:08:46|1682.66
14:08:47|1682.54
14:08:48|1682.73
14:08:49|1682.88
14:08:50|1683.39
14:08:51|1683.32
14:08:53|1683.67
14:08:54|1683.83
14:08:54|1683.86
14:08:56|1684.09
14:08:57|1684.19
14:08:58|1683.68
14:08:59|1683.66
14:09:00|1683.45
14:09:01|1683.52
14:09:02|1683.34
14:09:03|1684.88
14:09:04|1684.18
14:09:05|1684.45
14:09:06|1684.4
14:09:07|1684.19
14:09:08|1684.5
14:09:09|1684.49
14:09:10|1684.65
14:09:12|1684.98
14:09:13|1684.72
14:09:14|1685.37
14:09:15|1685.22
14:09:16|1684.64
14:09:17|1685.06
14:09:18|1684.79
14:09:19|1685.07
14:09:20|1685.22
14:09:21|1684.67
14:09:22|1684.67
14:09:23|1684.41
14:09:25|1684.97
14:09:25|1684.85
14:09:27|1684.71
14:09:27|1684.46
14:09:29|1684.54
14:09:29|1684.84
14:09:31|1684.79
14:09:32|1684.79
14:09:33|1684.61
14:09:34|1684.51
14:09:35|1685.06
14:09:36|1685.25
14:09:37|1684.84
14:09:38|1684.85
14:09:39|1684.86
14:09:40|1684.86
14:09:41|1685.01
14:09:42|1684.97
14:09:43|1684.27
14:09:44|1684.38
14:09:45|1684.2
14:09:46|1683.98
14:09:47|1684.51
14:09:49|1684.21
14:09:49|1684.05
14:09:51|1684.
14:09:52|1683.84
14:09:53|1683.99
14:09:54|1684.5
14:09:55|1684.82
14:09:57|1685.37
14:09:57|1685.22
14:09:58|1685.37
14:10:00|1684.64
14:10:01|1684.64
14:10:02|1684.99
14:10:04|1684.96
14:10:04|1684.82
14:10:06|1684.96
14:10:06|1684.93
14:10:08|1684.97
14:10:08|1685.16
14:10:10|1684.97
14:10:11|1685.34
14:10:13|1684.98
14:10:14|1685.67
14:10:15|1685.69
14:10:16|1686.04
14:10:17|1686.53
14:10:18|1685.7
14:10:19|1685.93
14:10:20|1686.48
14:10:21|1687.35
14:10:23|1688.13
14:10:24|1688.4
14:10:25|1688.16
14:10:25|1688.46
14:10:26|1687.91
14:10:28|1688.37
14:10:29|1688.35
14:10:29|1688.53
14:10:31|1689.06
14:10:32|1688.56
14:10:33|1688.68
14:10:34|1688.87
14:10:35|1688.87
14:10:36|1689.21
14:10:37|1688.58
14:10:38|1688.
14:10:39|1687.61
14:10:40|1687.45
14:10:41|1687.1
14:10:42|1687.
14:10:44|1686.91
14:10:45|1686.26
14:10:46|1686.64
14:10:47|1686.62
14:10:48|1686.43
14:10:49|1686.62
14:10:50|1686.93
14:10:52|1686.74
14:10:52|1686.63
14:10:53|1686.11
14:10:55|1686.26
14:10:55|1686.23
14:10:56|1686.23
14:10:58|1686.25
14:10:59|1686.24
14:11:00|1686.29
14:11:01|1687.
14:11:02|1686.93
14:11:03|1687.06
14:11:04|1686.29
14:11:05|1687.5
14:11:06|1687.39
14:11:07|1686.98
14:11:08|1686.98
14:11:09|1687.09
14:11:10|1687.23
14:11:11|1687.17
14:11:12|1686.46
14:11:13|1686.78
14:11:14|1686.93
14:11:15|1686.78
14:11:17|1686.98
14:11:19|1687.09
14:11:20|1686.5
14:11:22|1685.88
14:11:22|1685.71
14:11:24|1685.93
14:11:24|1685.65
14:11:26|1685.41
14:11:27|1685.19
14:11:29|1685.37
14:11:29|1685.13
14:11:30|1685.1
14:11:31|1685.27
14:11:32|1685.13
14:11:33|1685.62
14:11:34|1685.71
14:11:36|1686.09
14:11:37|1686.09
14:11:38|1686.09
14:11:39|1686.09
14:11:39|1686.6
14:11:42|1686.69
14:11:42|1686.79
14:11:43|1686.7
14:11:44|1686.53
14:11:45|1687.6
14:11:46|1687.7
14:11:47|1688.1
14:11:48|1688.3
14:11:49|1688.26
14:11:50|1688.11
14:11:51|1688.26
14:11:52|1688.26
14:11:53|1688.58
14:11:54|1688.43
14:11:56|1688.41
14:11:57|1688.41
14:11:58|1688.42
14:11:59|1688.75
14:12:00|1689.39
14:12:01|1689.77
14:12:02|1689.77
14:12:03|1689.17
14:12:04|1689.33
14:12:05|1688.49
14:12:06|1688.49
14:12:07|1688.36
14:12:08|1689.23
14:12:08|1688.87
14:12:10|1689.1
14:12:10|1689.35
14:12:12|1688.98
14:12:14|1688.87
14:12:14|1688.82
14:12:16|1688.4
14:12:18|1688.3
14:12:18|1688.3
14:12:19|1688.32
14:12:20|1688.79
14:12:22|1689.05
14:12:22|1689.05
14:12:23|1689.79
14:12:25|1689.79
14:12:26|1689.78
14:12:27|1689.78
14:12:28|1689.62
14:12:29|1689.75
14:12:30|1689.09
14:12:31|1689.44
14:12:33|1689.34
14:12:33|1689.79
14:12:35|1689.99
14:12:36|1690.
14:12:37|1689.99
14:12:38|1690.
14:12:38|1690.44
14:12:40|1690.2
14:12:41|1690.36
14:12:42|1690.37
14:12:43|1689.82
14:12:43|1689.4
14:12:44|1688.57
14:12:46|1688.8
14:12:47|1689.14
14:12:47|1689.75
14:12:49|1689.51
14:12:50|1689.36
14:12:51|1689.7
14:12:51|1689.92
14:12:52|1689.92
14:12:53|1689.99
14:12:54|1689.51
14:12:56|1689.51
14:12:57|1689.28
14:12:58|1689.19
14:12:59|1689.35
14:12:59|1689.07
14:13:01|1688.58
14:13:02|1689.45
14:13:03|1689.46
14:13:05|1689.19
14:13:05|1688.31
14:13:06|1687.9
14:13:07|1687.09
14:13:08|1687.23
14:13:10|1686.82
14:13:11|1686.62
14:13:12|1686.85
14:13:13|1687.06
14:13:15|1687.31
14:13:16|1687.22
14:13:18|1687.79
14:13:18|1687.79
14:13:19|1688.22
14:13:20|1687.82
14:13:21|1687.82
14:13:22|1687.82
14:13:23|1687.98
14:13:24|1687.5
14:13:25|1687.
14:13:26|1687.76
14:13:27|1687.46
14:13:28|1688.29
14:13:29|1688.39
14:13:31|1688.15
14:13:31|1688.09
14:13:33|1688.08
14:13:35|1687.52
14:13:35|1687.1
14:13:36|1686.27
14:13:37|1686.71
14:13:38|1686.69
14:13:39|1686.33
14:13:41|1687.5
14:13:42|1687.27
14:13:43|1687.02
14:13:44|1687.6
14:13:44|1687.69
14:13:46|1687.04
14:13:47|1687.69
14:13:48|1687.86
14:13:49|1687.7
14:13:50|1687.57
14:13:50|1687.57
14:13:52|1687.8
14:13:53|1687.
14:13:54|1687.11
14:13:55|1687.28
14:13:56|1687.1
14:13:57|1687.28
14:13:58|1686.94
14:13:58|1686.78
14:13:59|1686.79
14:14:01|1686.7
14:14:02|1686.12
14:14:02|1686.5
14:14:04|1686.43
14:14:05|1686.79
14:14:07|1686.19
14:14:07|1686.35
14:14:08|1686.25
14:14:09|1686.22
14:14:10|1685.59
14:14:11|1685.63
14:14:12|1685.74
14:14:13|1685.67
14:14:14|1686.55
14:14:16|1685.81
14:14:18|1686.19
14:14:18|1686.25
14:14:19|1686.59
14:14:20|1686.02
14:14:21|1685.05
14:14:22|1685.75
14:14:23|1685.84
14:14:24|1685.75
14:14:25|1685.23
14:14:26|1685.66
14:14:27|1684.83
14:14:28|1685.06
14:14:29|1684.89
14:14:31|1684.63
14:14:32|1684.58
14:14:33|1684.96
14:14:34|1685.
14:14:35|1685.31
14:14:36|1685.4
14:14:37|1685.69
14:14:38|1685.69
14:14:38|1685.99
14:14:40|1685.31
14:14:40|1684.77
14:14:41|1685.31
14:14:43|1685.13
14:14:45|1684.87
14:14:45|1685.12
14:14:46|1684.73
14:14:47|1684.6
14:14:48|1684.55
14:14:49|1684.55
14:14:50|1684.33
14:14:51|1684.06
14:14:52|1684.3
14:14:53|1684.26
14:14:54|1683.8
14:14:56|1684.07
14:14:57|1684.07
14:14:57|1683.32
14:14:59|1683.88
14:15:00|1684.06
14:15:01|1684.29
14:15:03|1684.25
14:15:03|1684.69
14:15:04|1684.39
14:15:05|1684.24
14:15:06|1684.01
14:15:07|1684.01
14:15:08|1684.07
14:15:09|1684.22
14:15:10|1683.6
14:15:11|1683.5
14:15:12|1683.6
14:15:14|1683.5
14:15:15|1683.28
14:15:17|1683.12
14:15:18|1683.16
14:15:19|1682.82
14:15:21|1682.
14:15:21|1682.26
14:15:22|1682.98
14:15:24|1682.66
14:15:25|1682.66
14:15:26|1683.02
14:15:27|1683.03
14:15:28|1682.82
14:15:29|1683.02
14:15:30|1682.92
14:15:31|1683.04
14:15:33|1683.49
14:15:33|1683.7
14:15:34|1684.
14:15:35|1684.
14:15:36|1684.2
14:15:37|1684.24
14:15:38|1684.83
14:15:40|1684.78
14:15:42|1685.
14:15:42|1684.99
14:15:44|1684.7
14:15:44|1685.
14:15:45|1685.
14:15:46|1684.1
14:15:47|1684.1
14:15:48|1684.55
14:15:49|1684.55
14:15:51|1684.92
14:15:52|1684.69
14:15:53|1684.7
14:15:53|1685.
14:15:55|1685.
14:15:55|1684.87
14:15:57|1684.96
14:15:58|1684.96
14:15:59|1684.65
14:16:00|1684.53
14:16:01|1685.
14:16:02|1685.
14:16:03|1684.99
14:16:04|1685.45
14:16:06|1686.18
14:16:07|1687.27
14:16:08|1687.6
14:16:09|1688.
14:16:10|1688.2
14:16:11|1687.61
14:16:12|1688.
14:16:13|1687.97
14:16:14|1688.33
14:16:15|1688.36
14:16:15|1688.4
14:16:18|1688.07
14:16:18|1687.8
14:16:19|1687.7
14:16:20|1686.9
14:16:22|1686.18
14:16:24|1686.42
14:16:25|1686.42
14:16:27|1686.41
14:16:27|1686.89
14:16:28|1686.81
14:16:29|1686.81
14:16:30|1686.1
14:16:32|1686.03
14:16:34|1685.95
14:16:34|1686.51
14:16:35|1686.14
14:16:36|1685.72
14:16:37|1685.88
14:16:39|1685.88
14:16:40|1685.95
14:16:41|1685.95
14:16:42|1686.23
14:16:43|1686.06
14:16:44|1685.27
14:16:45|1685.63
14:16:47|1685.79
14:16:48|1685.79
14:16:49|1685.98
14:16:49|1686.3
14:16:50|1686.23
14:16:52|1685.89
14:16:52|1685.53
14:16:53|1685.54
14:16:54|1685.53
14:16:55|1685.5
14:16:56|1685.09
14:16:58|1683.71
14:16:58|1683.73
14:17:00|1683.64
14:17:00|1683.02
14:17:01|1683.
14:17:03|1683.
14:17:04|1683.54
14:17:04|1683.64
14:17:05|1683.42
14:17:07|1682.98
14:17:08|1682.51
14:17:09|1682.42
14:17:10|1682.21
14:17:11|1682.2
14:17:12|1681.95
14:17:13|1681.25
14:17:14|1681.21
14:17:15|1680.98
14:17:16|1680.57
14:17:17|1680.92
14:17:19|1681.13
14:17:19|1681.13
14:17:21|1680.57
14:17:22|1680.21
14:17:23|1679.72
14:17:24|1679.87
14:17:25|1679.56
14:17:27|1679.93
14:17:28|1680.09
14:17:29|1680.14
14:17:30|1679.43
14:17:31|1679.48
14:17:32|1679.41
14:17:32|1679.28
14:17:33|1679.32
14:17:35|1678.89
14:17:36|1678.89
14:17:37|1678.88
14:17:38|1678.33
14:17:39|1678.33
14:17:40|1678.08
14:17:42|1677.37
14:17:43|1677.47
14:17:43|1676.78
14:17:45|1677.44
14:17:46|1677.06
14:17:47|1677.44
14:17:48|1677.31
14:17:50|1677.23
14:17:51|1677.14
14:17:51|1677.22
14:17:52|1677.33
14:17:54|1676.9
14:17:54|1677.63
14:17:55|1677.75
14:17:56|1677.93
14:17:57|1678.17
14:17:58|1678.73
14:17:59|1678.41
14:18:01|1678.88
14:18:02|1678.43
14:18:02|1678.62
14:18:04|1678.59
14:18:05|1678.11
14:18:06|1678.
14:18:07|1678.13
14:18:08|1678.01
14:18:09|1676.97
14:18:10|1677.53
14:18:11|1677.47
14:18:12|1677.54
14:18:13|1677.87
14:18:14|1677.95
14:18:15|1677.73
14:18:16|1678.62
14:18:17|1678.61
14:18:18|1678.8
14:18:19|1679.09
14:18:21|1679.49
14:18:22|1679.49
14:18:23|1679.4
14:18:24|1679.41
14:18:25|1679.49
14:18:26|1679.49
14:18:27|1679.4
14:18:29|1679.5
14:18:30|1679.4
14:18:30|1678.82
14:18:31|1679.06
14:18:33|1679.65
14:18:33|1679.26
14:18:35|1679.56
14:18:36|1679.56
14:18:36|1679.51
14:18:38|1679.7
14:18:38|1679.7
14:18:39|1679.6
14:18:41|1679.27
14:18:42|1679.41
14:18:43|1679.22
14:18:44|1679.22
14:18:45|1679.38
14:18:46|1680.01
14:18:47|1680.
14:18:48|1680.
14:18:49|1679.69
14:18:50|1679.17
14:18:51|1679.15
14:18:52|1679.15
14:18:53|1678.75
14:18:54|1679.15
14:18:55|1679.31
14:18:56|1679.24
14:18:57|1679.24
14:18:58|1679.2
14:18:59|1679.08
14:19:00|1679.08
14:19:01|1678.92
14:19:02|1678.64
14:19:03|1678.35
14:19:04|1678.35
14:19:05|1678.35
14:19:06|1678.35
14:19:07|1678.41
14:19:08|1678.35
14:19:09|1678.2
14:19:11|1677.62
14:19:11|1677.39
14:19:12|1677.3
14:19:14|1677.29
14:19:15|1676.38
14:19:16|1676.
14:19:17|1676.27
14:19:17|1676.61
14:19:18|1676.62
14:19:20|1676.02
14:19:21|1675.61
14:19:22|1675.53
14:19:23|1675.29
14:19:24|1675.14
14:19:25|1675.
14:19:26|1674.92
14:19:27|1674.99
14:19:28|1674.92
14:19:29|1674.81
14:19:30|1675.
14:19:31|1674.84
14:19:32|1674.84
14:19:33|1674.91
14:19:34|1674.92
14:19:35|1675.
14:19:36|1674.99
14:19:37|1675.
14:19:38|1675.
14:19:39|1675.
14:19:40|1675.
14:19:41|1674.83
14:19:42|1674.92
14:19:43|1674.92
14:19:44|1673.97
14:19:45|1673.49
14:19:46|1674.28
14:19:47|1674.1
14:19:48|1673.57
14:19:49|1672.99
14:19:50|1673.39
14:19:51|1673.39
14:19:52|1673.57
14:19:53|1673.57
14:19:54|1673.64
14:19:55|1673.35
14:19:56|1673.19
14:19:57|1673.9
14:19:58|1673.34
14:19:59|1674.
14:20:00|1673.42
14:20:01|1673.5
14:20:02|1673.
14:20:04|1673.49
14:20:04|1673.22
14:20:06|1673.56
14:20:06|1673.55
14:20:07|1673.2
14:20:08|1673.2
14:20:09|1673.42
14:20:11|1673.21
14:20:11|1673.21
14:20:13|1672.79
14:20:13|1672.18
14:20:15|1671.87
14:20:17|1671.32
14:20:18|1671.77
14:20:19|1671.57
14:20:20|1671.57
14:20:22|1671.28
14:20:23|1671.42
14:20:24|1671.43
14:20:26|1671.99
14:20:27|1671.98
14:20:29|1672.25
14:20:30|1672.06
14:20:30|1672.06
14:20:31|1671.51
14:20:32|1671.27
14:20:34|1671.27
14:20:34|1671.61
14:20:36|1671.52
14:20:37|1671.53
14:20:38|1671.53
14:20:39|1671.39
14:20:40|1671.42
14:20:41|1671.65
14:20:42|1671.66
14:20:43|1671.57
14:20:44|1672.31
14:20:45|1672.03
14:20:46|1672.6
14:20:47|1673.2
14:20:48|1673.95
14:20:49|1674.38
14:20:50|1674.7
14:20:51|1674.7
14:20:52|1675.49
14:20:53|1675.38
14:20:54|1675.4
14:20:55|1675.89
14:20:56|1675.37
14:20:57|1674.8
14:20:58|1674.8
14:20:59|1674.8
14:21:00|1674.74
14:21:01|1674.6
14:21:02|1674.51
14:21:03|1674.51
14:21:05|1674.8
14:21:06|1674.92
14:21:07|1675.03
14:21:08|1675.03
14:21:09|1674.11
14:21:10|1674.15
14:21:11|1674.72
14:21:12|1674.69
14:21:13|1674.7
14:21:14|1675.2
14:21:15|1674.74
14:21:16|1674.63
14:21:17|1674.63
14:21:18|1674.63
14:21:19|1674.74
14:21:20|1674.74
14:21:21|1675.73
14:21:22|1675.22
14:21:24|1674.87
14:21:24|1674.62
14:21:26|1674.4
14:21:26|1674.5
14:21:28|1674.21
14:21:28|1674.21
14:21:30|1674.33
14:21:31|1674.33
14:21:32|1673.94
14:21:33|1673.54
14:21:34|1673.54
14:21:36|1674.01
14:21:36|1674.27
14:21:38|1674.43
14:21:39|1675.
14:21:40|1674.83
14:21:42|1674.8
14:21:42|1674.88
14:21:44|1674.76
14:21:44|1674.76
14:21:45|1674.88
14:21:47|1673.61
14:21:48|1673.89
14:21:49|1673.89
14:21:50|1674.19
14:21:51|1673.79
14:21:52|1673.6
14:21:53|1673.67
14:21:54|1673.32
14:21:55|1673.32
14:21:56|1673.32
14:21:57|1673.61
14:21:58|1674.03
14:21:59|1674.02
14:22:00|1674.18
14:22:01|1674.49
14:22:02|1674.35
14:22:03|1674.71
14:22:04|1674.71
14:22:06|1674.89
14:22:07|1674.9
14:22:08|1675.
14:22:08|1675.
14:22:10|1675.64
14:22:11|1675.65
14:22:12|1675.89
14:22:13|1675.63
14:22:14|1675.96
14:22:15|1675.35
14:22:16|1675.58
14:22:17|1675.7
14:22:18|1675.59
14:22:19|1675.59
14:22:20|1675.75
14:22:21|1675.79
14:22:22|1675.89
14:22:23|1676.22
14:22:25|1676.32
14:22:26|1676.32
14:22:28|1676.96
14:22:29|1677.35
14:22:30|1677.4
14:22:31|1677.99
14:22:32|1678.
14:22:33|1677.91
14:22:35|1677.66
14:22:35|1677.07
14:22:37|1677.25
14:22:37|1677.4
14:22:39|1677.51
14:22:39|1677.51
14:22:40|1677.51
14:22:42|1677.51
14:22:42|1677.33
14:22:44|1677.01
14:22:44|1676.11
14:22:45|1676.01
14:22:47|1676.65
14:22:48|1676.8
14:22:49|1676.8
14:22:50|1676.15
14:22:51|1676.16
14:22:52|1676.15
14:22:53|1675.75
14:22:54|1675.8
14:22:55|1675.93
14:22:56|1675.66
14:22:57|1676.31
14:22:58|1677.03
14:22:59|1676.76
14:23:00|1676.76
14:23:01|1676.92
14:23:02|1676.76
14:23:04|1676.38
14:23:05|1676.38
14:23:06|1676.83
14:23:06|1676.79
14:23:07|1677.09
14:23:08|1677.27
14:23:10|1676.59
14:23:11|1676.36
14:23:13|1676.01
14:23:14|1676.31
14:23:14|1675.91
14:23:15|1675.91
14:23:17|1675.91
14:23:17|1675.9
14:23:19|1675.32
14:23:19|1675.32
14:23:21|1675.53
14:23:22|1675.91
14:23:23|1675.91
14:23:25|1676.9
14:23:26|1676.7
14:23:27|1677.1
14:23:28|1677.2
14:23:30|1677.52
14:23:31|1678.1
14:23:31|1678.13
14:23:33|1678.71
14:23:34|1679.13
14:23:35|1679.61
14:23:37|1679.6
14:23:38|1679.47
14:23:39|1679.47
14:23:40|1679.46
14:23:41|1679.31
14:23:42|1679.31
14:23:43|1679.17
14:23:44|1679.31
14:23:45|1679.31
14:23:46|1679.31
14:23:47|1679.31
14:23:48|1679.3
14:23:49|1679.29
14:23:50|1679.32
14:23:51|1679.32
14:23:52|1679.33
14:23:53|1679.33
14:23:54|1679.2
14:23:55|1679.2
14:23:56|1678.63
14:23:57|1678.6
14:23:58|1679.02
14:23:59|1679.01
14:24:00|1679.01
14:24:01|1678.98
14:24:02|1678.85
14:24:03|1678.85
14:24:04|1678.84
14:24:05|1678.82
14:24:06|1679.4
14:24:07|1679.08
14:24:08|1679.08
14:24:09|1679.74
14:24:10|1679.36
14:24:11|1678.71
14:24:12|1678.54
14:24:13|1678.01
14:24:14|1677.51
14:24:16|1678.1
14:24:16|1678.1
14:24:18|1677.98
14:24:18|1678.38
14:24:19|1678.5
14:24:20|1678.84
14:24:21|1678.29
14:24:22|1678.52
14:24:23|1677.96
14:24:24|1677.95
14:24:26|1677.4
14:24:28|1677.42
14:24:29|1677.62
14:24:30|1677.89
14:24:32|1677.86
14:24:32|1677.5
14:24:33|1677.25
14:24:34|1676.36
14:24:35|1676.1
14:24:37|1676.27
14:24:39|1676.93
14:24:39|1677.
14:24:41|1676.97
14:24:42|1676.93
14:24:43|1676.77
14:24:44|1676.94
14:24:45|1676.36
14:24:46|1676.68
14:24:47|1676.85
14:24:48|1677.29
14:24:49|1677.29
14:24:50|1677.71
14:24:51|1677.79
14:24:52|1677.8
14:24:53|1677.8
14:24:55|1677.8
14:24:55|1677.3
14:24:56|1677.4
14:24:58|1677.45
14:24:59|1677.04
14:25:01|1676.5
14:25:01|1676.51
14:25:02|1676.74
14:25:04|1677.
14:25:05|1677.49
14:25:06|1677.49
14:25:08|1677.49
14:25:09|1677.33
14:25:10|1677.33
14:25:11|1677.14
14:25:11|1676.84
14:25:13|1676.84
14:25:14|1677.13
14:25:15|1676.96
14:25:15|1676.53
14:25:17|1676.84
14:25:18|1676.2
14:25:19|1676.11
14:25:20|1675.66
14:25:20|1675.31
14:25:23|1675.19
14:25:23|1675.19
14:25:24|1675.19
14:25:26|1675.23
14:25:28|1675.22
14:25:28|1675.4
14:25:29|1675.67
14:25:30|1675.62
14:25:31|1675.19
14:25:33|1675.19
14:25:34|1675.21
14:25:35|1675.38
14:25:36|1675.66
14:25:37|1675.38
14:25:38|1675.38
14:25:38|1675.38
14:25:40|1675.38
14:25:41|1675.38
14:25:42|1675.23
14:25:44|1674.6
14:25:44|1674.31
14:25:45|1673.29
14:25:47|1672.94
14:25:49|1672.71
14:25:49|1672.99
14:25:50|1672.87
14:25:51|1672.06
14:25:52|1671.84
14:25:53|1672.06
14:25:54|1671.76
14:25:55|1671.76
14:25:56|1671.78
14:25:57|1671.8
14:25:58|1671.72
14:25:59|1671.72
14:26:00|1671.52
14:26:01|1671.51
14:26:03|1672.31
14:26:04|1672.5
14:26:05|1672.55
14:26:06|1672.6
14:26:07|1672.8
14:26:08|1673.17
14:26:09|1674.29
14:26:10|1673.58
14:26:11|1673.6
14:26:12|1673.31
14:26:13|1673.38
14:26:14|1673.38
14:26:15|1673.83
14:26:16|1673.74
14:26:17|1674.11
14:26:18|1674.11
14:26:19|1674.
14:26:20|1673.92
14:26:21|1673.91
14:26:22|1673.84
14:26:23|1673.78
14:26:25|1673.5
14:26:25|1673.77
14:26:27|1674.
14:26:27|1674.06
14:26:28|1673.77
14:26:29|1673.77
14:26:31|1673.34
14:26:32|1673.47
14:26:33|1673.6
14:26:34|1673.77
14:26:35|1673.92
14:26:37|1673.21
14:26:38|1673.11
14:26:39|1673.11
14:26:40|1673.11
14:26:41|1673.56
14:26:42|1673.21
14:26:43|1673.68
14:26:44|1673.77
14:26:45|1673.88
14:26:46|1673.88
14:26:47|1673.76
14:26:48|1673.56
14:26:49|1673.71
14:26:50|1673.57
14:26:51|1673.74
14:26:52|1673.74
14:26:53|1673.74
14:26:54|1673.74
14:26:55|1673.73
14:26:56|1673.72
14:26:57|1673.71
14:26:58|1673.71
14:26:59|1673.71
14:27:00|1673.5
14:27:01|1673.46
14:27:02|1673.46
14:27:03|1673.
14:27:04|1672.4
14:27:05|1671.6
14:27:06|1671.
14:27:07|1671.41
14:27:08|1671.32
14:27:09|1671.09
14:27:10|1670.54
14:27:11|1670.9
14:27:13|1671.
14:27:14|1670.71
14:27:14|1670.72
14:27:15|1670.7
14:27:16|1670.7
14:27:18|1670.13
14:27:19|1669.7
14:27:20|1669.7
14:27:21|1669.88
14:27:22|1670.07
14:27:24|1668.96
14:27:24|1669.05
14:27:25|1669.13
14:27:26|1669.93
14:27:28|1668.91
14:27:29|1669.3
14:27:30|1669.93
14:27:32|1670.28
14:27:32|1670.
14:27:34|1669.87
14:27:35|1669.18
14:27:36|1670.1
14:27:37|1670.22
14:27:38|1670.
14:27:39|1670.28
14:27:40|1670.4
14:27:41|1671.37
14:27:42|1671.49
14:27:43|1671.49
14:27:44|1671.6
14:27:45|1671.19
14:27:46|1670.31
14:27:47|1670.48
14:27:49|1670.48
14:27:49|1670.34
14:27:50|1670.59
14:27:51|1670.56
14:27:52|1670.2
14:27:54|1670.17
14:27:56|1669.86
14:27:56|1670.09
14:27:58|1670.09
14:27:59|1669.93
14:27:59|1669.72
14:28:00|1669.72
14:28:01|1669.72
14:28:03|1669.67
14:28:03|1669.47
14:28:05|1669.29
14:28:06|1669.67
14:28:07|1669.41
14:28:08|1669.45
14:28:10|1669.74
14:28:10|1669.99
14:28:12|1669.97
14:28:13|1669.61
14:28:13|1669.21
14:28:14|1669.08
14:28:16|1669.22
14:28:18|1669.26
14:28:19|1669.09
14:28:20|1669.49
14:28:21|1669.04
14:28:22|1669.17
14:28:24|1667.92
14:28:25|1667.82
14:28:26|1667.64
14:28:26|1667.03
14:28:27|1667.65
14:28:29|1667.48
14:28:31|1668.39
14:28:31|1668.47
14:28:33|1668.53
14:28:35|1667.42
14:28:36|1667.52
14:28:37|1668.3
14:28:38|1667.84
14:28:40|1667.89
14:28:41|1668.5
14:28:41|1668.89
14:28:42|1668.89
14:28:44|1668.91
14:28:45|1668.66
14:28:46|1668.85
14:28:47|1668.7
14:28:49|1668.53
14:28:50|1668.62
14:28:50|1668.99
14:28:52|1668.99
14:28:52|1669.13
14:28:54|1669.3
14:28:54|1669.69
14:28:56|1669.31
14:28:57|1669.3
14:28:58|1669.46
14:28:59|1669.51
14:29:00|1669.62
14:29:01|1669.62
14:29:02|1669.62
14:29:03|1669.68
14:29:04|1668.89
14:29:05|1668.89
14:29:07|1668.71
14:29:08|1668.76
14:29:08|1668.76
14:29:09|1668.9
14:29:11|1668.9
14:29:12|1668.9
14:29:13|1669.68
14:29:14|1669.68
14:29:15|1669.68
14:29:16|1668.89
14:29:17|1668.93
14:29:18|1668.99
14:29:19|1669.23
14:29:20|1669.65
14:29:21|1668.95
14:29:22|1668.95
14:29:23|1668.95
14:29:24|1668.68
14:29:25|1668.53
14:29:26|1668.68
14:29:27|1668.92
14:29:28|1669.53
14:29:29|1669.53
14:29:30|1669.87
14:29:31|1670.14
14:29:33|1671.2
14:29:33|1671.67
14:29:34|1671.37
14:29:36|1671.32
14:29:36|1671.32
14:29:38|1671.63
14:29:39|1671.21
14:29:40|1670.9
14:29:41|1670.97
14:29:42|1670.6
14:29:43|1670.29
14:29:44|1670.47
14:29:46|1670.62
14:29:47|1670.44
14:29:48|1670.52
14:29:49|1670.9
14:29:50|1670.35
14:29:51|1670.34
14:29:52|1670.18
14:29:54|1669.4
14:29:54|1669.72
14:29:56|1669.68
14:29:56|1670.42
14:29:58|1670.59
14:30:00|1670.44
14:30:01|1670.6
14:30:01|1670.69
14:30:03|1670.7
14:30:04|1671.27
14:30:05|1671.25
14:30:06|1671.25
14:30:07|1670.97
14:30:09|1671.41
14:30:09|1671.76
14:30:10|1671.78
14:30:12|1671.3
14:30:13|1671.46
14:30:14|1671.75
14:30:15|1672.3
14:30:16|1672.53
14:30:17|1672.33
14:30:18|1672.33
14:30:19|1672.56
14:30:20|1672.87
14:30:21|1672.85
14:30:22|1673.42
14:30:23|1673.31
14:30:24|1673.31
14:30:25|1673.31
14:30:26|1673.61
14:30:27|1673.69
14:30:28|1673.79
14:30:30|1673.85
14:30:31|1673.7
14:30:32|1673.71
14:30:33|1673.06
14:30:34|1672.81
14:30:35|1672.81
14:30:36|1673.98
14:30:37|1673.71
14:30:38|1673.55
14:30:40|1673.81
14:30:40|1673.81
14:30:41|1674.92
14:30:42|1673.66
14:30:43|1674.1
14:30:44|1674.01
14:30:45|1673.7
14:30:46|1673.92
14:30:47|1674.08
14:30:48|1673.83
14:30:49|1673.41
14:30:50|1673.31
14:30:51|1673.51
14:30:52|1673.43
14:30:53|1673.52
14:30:54|1673.52
14:30:55|1673.79
14:30:56|1673.74
14:30:57|1674.01
14:30:58|1674.01
14:30:59|1674.01
14:31:00|1674.01
14:31:01|1674.01
14:31:02|1674.
14:31:03|1673.99
14:31:04|1673.99
14:31:05|1673.51
14:31:06|1673.5
14:31:07|1672.39
14:31:08|1671.8
14:31:09|1671.43
14:31:10|1671.64
14:31:11|1671.42
14:31:13|1671.14
14:31:14|1671.34
14:31:15|1671.68
14:31:16|1671.85
14:31:18|1672.09
14:31:19|1672.09
14:31:19|1672.51
14:31:20|1672.56
14:31:21|1672.55
14:31:22|1672.54
14:31:23|1672.53
14:31:24|1672.32
14:31:25|1672.32
14:31:26|1672.32
14:31:27|1672.36
14:31:28|1672.36
14:31:30|1673.18
14:31:31|1673.17
14:31:32|1673.17
14:31:34|1672.77
14:31:35|1672.96
14:31:36|1672.96
14:31:37|1672.88
14:31:39|1672.78
14:31:39|1672.93
14:31:41|1672.94
14:31:42|1672.94
14:31:43|1672.55
14:31:44|1672.76
14:31:45|1672.82
14:31:46|1672.94
14:31:47|1673.62
14:31:48|1674.23
14:31:49|1674.23
14:31:50|1673.87
14:31:51|1674.01
14:31:52|1674.6
14:31:53|1674.42
14:31:53|1674.59
14:31:55|1674.76
14:31:56|1674.76
14:31:56|1674.92
14:31:58|1674.91
14:31:58|1674.38
14:31:59|1674.38
14:32:00|1674.63
14:32:01|1674.01
14:32:03|1673.32
14:32:04|1673.8
14:32:05|1673.8
14:32:06|1673.99
14:32:07|1673.99
14:32:08|1673.99
14:32:09|1673.65
14:32:10|1673.63
14:32:11|1673.55
14:32:13|1673.2
14:32:13|1672.79
14:32:14|1672.79
14:32:15|1672.88
14:32:16|1672.98
14:32:17|1672.9
14:32:18|1672.88
14:32:19|1672.98
14:32:20|1673.03
14:32:21|1672.98
14:32:22|1672.51
14:32:23|1672.48
14:32:24|1672.61
14:32:26|1673.29
14:32:27|1673.29
14:32:28|1673.4
14:32:29|1673.37
14:32:30|1672.98
14:32:31|1672.65
14:32:32|1672.64
14:32:34|1672.
14:32:34|1672.19
14:32:35|1672.19
14:32:37|1672.5
14:32:39|1672.63
14:32:39|1672.46
14:32:40|1672.4
14:32:41|1672.63
14:32:43|1672.59
14:32:44|1672.59
14:32:44|1672.89
14:32:46|1672.69
14:32:46|1672.69
14:32:48|1672.78
14:32:49|1672.62
14:32:49|1672.62
14:32:51|1672.62
14:32:53|1672.78
14:32:53|1672.79
14:32:54|1672.66
14:32:55|1672.38
14:32:56|1672.
14:32:57|1672.14
14:32:58|1672.
14:32:59|1672.
14:33:00|1671.76
14:33:01|1671.9
14:33:02|1671.9
14:33:03|1672.03
14:33:05|1672.
14:33:06|1671.41
14:33:06|1671.3
14:33:09|1670.84
14:33:09|1670.65
14:33:11|1670.42
14:33:12|1670.76
14:33:13|1670.67
14:33:15|1670.69
14:33:16|1670.69
14:33:17|1671.18
14:33:18|1671.1
14:33:20|1670.34
14:33:20|1670.67
14:33:21|1670.67
14:33:22|1670.67
14:33:23|1670.67
14:33:24|1670.67
14:33:25|1670.31
14:33:26|1670.6
14:33:27|1670.59
14:33:29|1669.65
14:33:30|1669.46
14:33:31|1669.47
14:33:31|1669.93
14:33:33|1669.93
14:33:35|1669.8
14:33:36|1670.19
14:33:38|1670.2
14:33:39|1670.5
14:33:40|1670.5
14:33:40|1670.5
14:33:42|1670.5
14:33:43|1670.6
14:33:44|1670.6
14:33:45|1670.69
14:33:46|1670.8
14:33:47|1670.91
14:33:48|1670.91
14:33:49|1670.65
14:33:50|1670.51
14:33:51|1670.44
14:33:52|1670.13
14:33:53|1670.13
14:33:54|1670.
14:33:55|1670.01
14:33:56|1670.12
14:33:56|1670.28
14:33:58|1670.28
14:33:59|1670.06
14:34:00|1669.9
14:34:01|1669.8
14:34:02|1669.8
14:34:03|1669.81
14:34:04|1669.82
14:34:05|1669.51
14:34:06|1669.51
14:34:08|1670.38
14:34:08|1670.33
14:34:09|1670.56
14:34:11|1671.16
14:34:12|1671.59
14:34:13|1671.58
14:34:14|1671.56
14:34:15|1671.56
14:34:15|1671.69
14:34:17|1672.1
14:34:18|1672.47
14:34:19|1672.24
14:34:20|1672.47
14:34:20|1672.59
14:34:22|1672.48
14:34:23|1672.32
14:34:24|1673.06
14:34:25|1673.17
14:34:25|1673.17
14:34:27|1673.17
14:34:28|1673.34
14:34:29|1673.47
14:34:31|1673.59
14:34:31|1673.59
14:34:32|1673.59
14:34:33|1673.59
14:34:35|1673.43
14:34:37|1673.43
14:34:38|1673.68
14:34:39|1673.68
14:34:39|1673.6
14:34:41|1673.6
14:34:42|1672.85
14:34:43|1672.85
14:34:43|1672.81
14:34:44|1672.61
14:34:46|1672.35
14:34:47|1672.31
14:34:48|1672.31
14:34:49|1672.3
14:34:49|1672.24
14:34:51|1672.2
14:34:53|1671.51
14:34:53|1671.46
14:34:54|1671.52
14:34:55|1671.53
14:34:56|1671.52
14:34:57|1671.46
14:34:58|1671.72
14:34:59|1671.65
14:35:00|1671.53
14:35:01|1671.68
14:35:03|1671.53
14:35:04|1671.53
14:35:05|1671.53
14:35:06|1671.
14:35:08|1670.53
14:35:09|1670.49
14:35:11|1670.49
14:35:11|1670.4
14:35:13|1670.28
14:35:13|1670.28
14:35:15|1670.66
14:35:16|1670.31
14:35:17|1670.5
14:35:19|1671.
14:35:19|1670.99
14:35:20|1671.
14:35:21|1671.
14:35:22|1670.94
14:35:23|1671.28
14:35:24|1671.46
14:35:25|1671.46
14:35:26|1671.3
14:35:28|1671.5
14:35:29|1671.44
14:35:30|1671.89
14:35:31|1671.85
14:35:31|1671.86
14:35:32|1671.99
14:35:35|1673.07
14:35:36|1673.07
14:35:36|1672.9
14:35:38|1672.9
14:35:39|1673.01
14:35:40|1673.06
14:35:41|1673.17
14:35:42|1673.11
14:35:43|1673.18
14:35:44|1673.47
14:35:45|1673.47
14:35:46|1673.47
14:35:47|1673.03
14:35:48|1673.07
14:35:49|1673.53
14:35:50|1673.73
14:35:51|1673.82
14:35:52|1673.82
14:35:53|1673.91
14:35:54|1673.88
14:35:55|1673.88
14:35:56|1673.81
14:35:57|1674.43
14:35:58|1674.54
14:35:59|1674.6
14:36:00|1674.51
14:36:01|1674.51
14:36:02|1674.01
14:36:03|1674.09
14:36:04|1673.5
14:36:05|1673.41
14:36:06|1673.54
14:36:07|1673.54
14:36:08|1673.73
14:36:10|1673.8
14:36:10|1673.81
14:36:11|1673.96
14:36:12|1673.75
14:36:13|1673.88
14:36:15|1674.18
14:36:15|1674.21
14:36:17|1674.79
14:36:18|1675.79
14:36:19|1675.79
14:36:20|1675.66
14:36:21|1675.73
14:36:22|1675.14
14:36:23|1675.46
14:36:24|1675.33
14:36:25|1675.14
14:36:26|1675.14
14:36:27|1675.
14:36:28|1675.
14:36:29|1675.15
14:36:30|1675.39
14:36:31|1675.14
14:36:32|1674.75
14:36:33|1674.44
14:36:34|1674.12
14:36:35|1674.
14:36:37|1673.97
14:36:37|1673.91
14:36:38|1674.25
14:36:40|1674.26
14:36:41|1674.43
14:36:43|1674.44
14:36:44|1674.61
14:36:45|1674.61
14:36:46|1674.61
14:36:47|1674.
14:36:48|1673.81
14:36:49|1673.81
14:36:50|1673.04
14:36:51|1673.19
14:36:52|1673.07
14:36:53|1673.62
14:36:54|1673.52
14:36:55|1673.52
14:36:56|1673.64
14:36:57|1673.64
14:36:58|1673.64
14:36:59|1673.49
14:37:00|1673.38
14:37:01|1673.72
14:37:02|1673.72
14:37:03|1673.72
14:37:04|1673.55
14:37:05|1673.39
14:37:06|1673.
14:37:07|1673.
14:37:08|1672.32
14:37:09|1672.37
14:37:10|1672.
14:37:12|1671.46
14:37:13|1671.11
14:37:13|1670.8
14:37:15|1670.77
14:37:16|1671.09
14:37:17|1671.59
14:37:18|1671.79
14:37:20|1672.
14:37:20|1672.14
14:37:22|1672.44
14:37:23|1672.79
14:37:24|1672.65
14:37:25|1672.23
14:37:26|1671.61
14:37:27|1671.35
14:37:28|1671.35
14:37:29|1671.72
14:37:30|1671.76
14:37:31|1671.76
14:37:32|1671.76
14:37:33|1671.91
14:37:34|1671.91
14:37:35|1672.33
14:37:36|1672.28
14:37:37|1672.28
14:37:38|1672.28
14:37:40|1672.31
14:37:41|1672.31
14:37:42|1671.99
14:37:44|1672.32
14:37:45|1672.6
14:37:46|1672.71
14:37:47|1672.71
14:37:48|1672.75
14:37:48|1673.27
14:37:50|1673.19
14:37:51|1673.86
14:37:53|1673.9
14:37:54|1673.9
14:37:55|1674.03
14:37:56|1674.03
14:37:57|1673.73
14:37:58|1673.73
14:37:59|1673.13
14:38:00|1673.82
14:38:01|1673.82
14:38:02|1673.73
14:38:03|1673.51
14:38:04|1673.51
14:38:05|1674.03
14:38:07|1674.69
14:38:07|1674.99
14:38:08|1675.3
14:38:10|1675.58
14:38:11|1675.46
14:38:12|1675.69
14:38:13|1675.58
14:38:15|1675.59
14:38:16|1675.74
14:38:16|1675.41
14:38:17|1675.12
14:38:18|1675.19
14:38:20|1674.51
14:38:22|1674.37
14:38:22|1674.38
14:38:23|1674.38
14:38:25|1674.63
14:38:26|1674.63
14:38:27|1674.46
14:38:28|1674.42
14:38:29|1674.42
14:38:30|1674.42
14:38:31|1674.43
14:38:32|1675.
14:38:33|1675.69
14:38:34|1675.92
14:38:35|1675.99
14:38:36|1675.8
14:38:37|1675.8
14:38:38|1675.71
14:38:40|1675.86
14:38:41|1675.86
14:38:42|1675.79
14:38:43|1675.59
14:38:44|1675.59
14:38:45|1675.51
14:38:45|1675.27
14:38:46|1675.4
14:38:48|1675.42
14:38:49|1675.26
14:38:50|1675.28
14:38:51|1675.28
14:38:53|1675.
14:38:54|1674.58
14:38:54|1674.01
14:38:56|1673.8
14:38:56|1673.98
14:38:57|1673.84
14:38:59|1673.95
14:39:00|1673.95
14:39:00|1674.75
14:39:01|1674.81
14:39:03|1674.81
14:39:03|1674.81
14:39:04|1674.74
14:39:06|1674.38
14:39:07|1674.38
14:39:08|1674.63
14:39:09|1674.63
14:39:10|1674.26
14:39:11|1673.31
14:39:12|1673.21
14:39:13|1673.5
14:39:14|1673.62
14:39:15|1673.61
14:39:16|1673.21
14:39:17|1673.21
14:39:18|1673.21
14:39:19|1673.21
14:39:20|1673.36
14:39:21|1673.36
14:39:22|1673.48
14:39:23|1673.22
14:39:24|1673.12
14:39:25|1673.12
14:39:26|1673.51
14:39:27|1673.72
14:39:28|1673.51
14:39:29|1673.51
14:39:30|1673.5
14:39:31|1673.36
14:39:32|1673.36
14:39:33|1673.36
14:39:34|1673.34
14:39:35|1673.59
14:39:36|1673.99
14:39:37|1674.
14:39:38|1673.8
14:39:39|1673.88
14:39:41|1673.88
14:39:41|1674.5
14:39:43|1675.1
14:39:45|1674.85
14:39:46|1675.07
14:39:47|1675.77
14:39:47|1675.44
14:39:49|1675.34
14:39:50|1675.34
14:39:51|1675.43
14:39:52|1676.
14:39:53|1675.72
14:39:54|1675.56
14:39:56|1675.56
14:39:56|1675.55
14:39:57|1675.39
14:39:59|1675.76
14:40:00|1675.85
14:40:01|1675.84
14:40:02|1675.49
14:40:04|1676.13
14:40:05|1676.69
14:40:06|1677.
14:40:06|1676.52
14:40:07|1676.97
14:40:09|1676.97
14:40:09|1676.61
14:40:11|1676.82
14:40:12|1676.71
14:40:13|1676.55
14:40:14|1676.76
14:40:16|1677.16
14:40:16|1676.51
14:40:17|1676.51
14:40:18|1676.31
14:40:19|1675.9
14:40:20|1675.56
14:40:21|1675.4
14:40:22|1675.4
14:40:24|1675.78
14:40:25|1676.1
14:40:26|1676.39
14:40:26|1676.39
14:40:27|1675.83
14:40:28|1676.39
14:40:30|1676.69
14:40:30|1676.69
14:40:32|1677.1
14:40:32|1677.9
14:40:33|1678.18
14:40:34|1678.41
14:40:36|1678.64
14:40:36|1678.63
14:40:37|1678.69
14:40:38|1678.62
14:40:40|1678.23
14:40:42|1678.29
14:40:43|1678.29
14:40:43|1678.29
14:40:45|1678.7
14:40:46|1679.09
14:40:47|1678.88
14:40:48|1678.88
14:40:49|1679.09
14:40:50|1679.31
14:40:51|1679.72
14:40:52|1680.21
14:40:53|1680.19
14:40:54|1680.61
14:40:55|1680.87
14:40:56|1680.51
14:40:57|1680.51
14:40:58|1680.64
14:40:59|1680.64
14:41:00|1679.62
14:41:01|1679.88
14:41:02|1679.5
14:41:03|1679.54
14:41:04|1679.9
14:41:05|1679.7
14:41:06|1679.28
14:41:08|1679.12
14:41:08|1679.28
14:41:09|1679.09
14:41:11|1678.93
14:41:12|1678.7
14:41:13|1678.83
14:41:14|1678.64
14:41:15|1678.6
14:41:16|1678.56
14:41:17|1678.47
14:41:18|1678.52
14:41:20|1678.99
14:41:20|1678.99
14:41:22|1678.73
14:41:23|1678.36
14:41:23|1678.36
14:41:24|1678.02
14:41:25|1677.52
14:41:26|1677.99
14:41:27|1678.85
14:41:28|1678.78
14:41:30|1678.58
14:41:31|1678.44
14:41:32|1678.34
14:41:33|1678.34
14:41:34|1678.34
14:41:35|1678.03
14:41:36|1678.01
14:41:37|1677.6
14:41:38|1677.
14:41:39|1677.01
14:41:40|1677.
14:41:41|1677.
14:41:42|1677.01
14:41:44|1677.13
14:41:45|1677.44
14:41:45|1677.66
14:41:47|1677.56
14:41:48|1677.51
14:41:48|1677.39
14:41:50|1677.39
14:41:50|1677.5
14:41:52|1677.5
14:41:54|1677.26
14:41:55|1677.57
14:41:56|1677.91
14:41:57|1677.66
14:41:58|1677.51
14:41:59|1677.51
14:42:00|1677.51
14:42:01|1677.51
14:42:02|1677.35
14:42:03|1678.
14:42:04|1678.71
14:42:05|1678.92
14:42:07|1678.44
14:42:07|1678.44
14:42:09|1678.44
14:42:09|1678.1
14:42:10|1678.08
14:42:12|1678.25
14:42:13|1678.05
14:42:13|1678.04
14:42:15|1678.66
14:42:15|1678.46
14:42:17|1679.08
14:42:17|1678.93
14:42:19|1678.99
14:42:21|1678.87
14:42:22|1678.88
14:42:23|1678.88
14:42:24|1679.06
14:42:25|1678.96
14:42:25|1679.07
14:42:26|1679.07
14:42:27|1679.23
14:42:28|1679.22
14:42:29|1679.18
14:42:31|1679.18
14:42:31|1679.15
14:42:33|1678.89
14:42:34|1678.89
14:42:35|1678.73
14:42:36|1678.82
14:42:37|1679.37
14:42:39|1680.
14:42:40|1679.99
14:42:40|1679.83
14:42:41|1679.83
14:42:43|1679.83
14:42:44|1679.66
14:42:45|1679.66
14:42:46|1679.66
14:42:47|1679.66
14:42:49|1679.76
14:42:50|1679.5
14:42:52|1679.2
14:42:53|1679.46
14:42:53|1679.46
14:42:55|1679.3
14:42:56|1679.56
14:42:57|1679.93
14:42:58|1679.99
14:42:59|1679.99
14:43:00|1679.95
14:43:01|1679.95
14:43:02|1679.85
14:43:03|1679.78
14:43:04|1680.18
14:43:05|1680.66
14:43:06|1681.33
14:43:07|1681.62
14:43:08|1682.03
14:43:09|1682.17
14:43:10|1681.98
14:43:12|1681.91
14:43:13|1681.06
14:43:14|1681.45
14:43:15|1681.81
14:43:17|1681.87
14:43:17|1681.6
14:43:19|1681.5
14:43:20|1681.3
14:43:21|1681.
14:43:22|1680.79
14:43:23|1680.6
14:43:24|1680.51
14:43:25|1680.5
14:43:26|1680.17
14:43:28|1680.1
14:43:28|1680.1
14:43:30|1680.01
14:43:31|1680.11
14:43:32|1680.44
14:43:33|1680.5
14:43:34|1680.51
14:43:35|1680.51
14:43:36|1680.61
14:43:37|1680.75
14:43:38|1680.42
14:43:39|1680.42
14:43:40|1679.94
14:43:41|1679.94
14:43:42|1679.94
14:43:43|1679.6
14:43:44|1679.87
14:43:45|1679.53
14:43:46|1679.53
14:43:47|1679.89
14:43:48|1679.93
14:43:49|1679.94
14:43:50|1680.34
14:43:51|1680.5
14:43:52|1680.5
14:43:53|1680.5
14:43:54|1680.5
14:43:56|1680.6
14:43:56|1680.6
14:43:57|1680.97
14:43:59|1680.52
14:44:00|1680.5
14:44:01|1680.63
14:44:03|1680.3
14:44:03|1680.01
14:44:05|1680.29
14:44:06|1680.29
14:44:06|1680.29
14:44:07|1680.86
14:44:08|1681.35
14:44:09|1681.21
14:44:11|1681.41
14:44:12|1680.92
14:44:13|1680.82
14:44:14|1680.74
14:44:15|1680.6
14:44:15|1680.75
14:44:16|1680.92
14:44:17|1681.14
14:44:19|1680.04
14:44:20|1680.69
14:44:22|1680.43
14:44:22|1680.14
14:44:23|1680.14
14:44:25|1679.37
14:44:26|1679.43
14:44:26|1680.
14:44:28|1680.22
14:44:29|1680.22
14:44:30|1680.22
14:44:31|1680.22
14:44:32|1679.99
14:44:33|1680.24
14:44:34|1680.28
14:44:35|1680.44
14:44:36|1680.43
14:44:37|1680.
14:44:39|1679.67
14:44:40|1679.95
14:44:40|1679.93
14:44:41|1679.93
14:44:42|1679.78
14:44:44|1679.51
14:44:46|1679.5
14:44:46|1679.77
14:44:47|1679.87
14:44:49|1679.64
14:44:50|1679.64
14:44:51|1679.64
14:44:52|1679.79
14:44:53|1679.79
14:44:54|1679.79
14:44:56|1679.43
14:44:56|1679.29
14:44:57|1679.13
14:44:58|1679.39
14:44:59|1679.42
14:45:00|1679.56
14:45:01|1679.44
14:45:02|1679.59
14:45:03|1679.87
14:45:04|1679.59
14:45:05|1679.59
14:45:06|1679.52
14:45:08|1679.33
14:45:09|1679.33
14:45:10|1679.11
14:45:11|1679.1
14:45:12|1679.1
14:45:13|1679.56
14:45:14|1679.71
14:45:15|1679.24
14:45:16|1679.06
14:45:17|1679.07
14:45:19|1679.46
14:45:20|1679.34
14:45:20|1679.34
14:45:21|1679.22
14:45:22|1679.59
14:45:24|1679.99
14:45:24|1680.43
14:45:26|1680.22
14:45:27|1679.74
14:45:28|1679.83
14:45:29|1679.67
14:45:30|1679.67
14:45:31|1680.15
14:45:32|1679.99
14:45:33|1680.01
14:45:34|1680.2
14:45:35|1680.2
14:45:36|1680.34
14:45:37|1680.49
14:45:38|1680.5
14:45:39|1680.15
14:45:40|1680.37
14:45:41|1680.37
14:45:42|1680.2
14:45:43|1679.43
14:45:44|1680.
14:45:45|1680.2
14:45:47|1680.11
14:45:48|1680.11
14:45:49|1680.03
14:45:50|1680.03
14:45:51|1680.43
14:45:51|1680.19
14:45:52|1680.18
14:45:54|1680.17
14:45:55|1681.06
14:45:56|1681.46
14:45:57|1681.47
14:45:58|1681.75
14:45:59|1682.
14:46:00|1682.
14:46:02|1682.
14:46:02|1682.06
14:46:03|1682.2
14:46:05|1682.
14:46:06|1682.31
14:46:07|1682.7
14:46:07|1683.28
14:46:09|1684.33
14:46:10|1684.4
14:46:11|1684.79
14:46:12|1684.44
14:46:12|1684.61
14:46:14|1686.
14:46:14|1685.58
14:46:15|1686.26
14:46:17|1685.63
14:46:18|1684.85
14:46:19|1684.85
14:46:20|1684.64
14:46:21|1684.03
14:46:23|1684.22
14:46:23|1684.17
14:46:24|1684.39
14:46:26|1684.65
14:46:27|1684.5
14:46:28|1684.12
14:46:29|1684.83
14:46:30|1684.6
14:46:31|1684.65
14:46:32|1684.56
14:46:33|1684.33
14:46:34|1683.94
14:46:35|1683.8
14:46:36|1683.94
14:46:37|1684.14
14:46:39|1685.47
14:46:39|1685.48
14:46:40|1687.39
14:46:41|1687.04
14:46:42|1687.23
14:46:44|1686.78
14:46:45|1686.41
14:46:46|1686.88
14:46:47|1686.92
14:46:49|1686.52
14:46:50|1686.87
14:46:51|1687.21
14:46:52|1687.12
14:46:54|1686.83
14:46:55|1686.72
14:46:56|1685.9
14:46:57|1686.24
14:46:58|1685.53
14:46:59|1685.53
14:47:01|1685.51
14:47:02|1685.53
14:47:03|1685.4
14:47:03|1685.
14:47:05|1684.91
14:47:05|1684.75
14:47:06|1684.9
14:47:08|1684.75
14:47:09|1684.74
14:47:09|1685.4
14:47:10|1685.82
14:47:12|1685.63
14:47:12|1685.63
14:47:13|1685.4
14:47:14|1685.43
14:47:15|1685.77
14:47:17|1685.2
14:47:17|1684.82
14:47:18|1684.48
14:47:19|1684.49
14:47:21|1684.49
14:47:22|1684.8
14:47:22|1684.47
14:47:23|1683.83
14:47:25|1683.83
14:47:25|1684.13
14:47:27|1683.8
14:47:27|1683.7
14:47:29|1683.39
14:47:29|1683.63
14:47:30|1683.46
14:47:32|1683.55
14:47:33|1683.
14:47:33|1682.6
14:47:35|1683.35
14:47:35|1683.26
14:47:36|1683.11
14:47:38|1682.51
14:47:39|1682.51
14:47:40|1682.31
14:47:40|1681.33
14:47:42|1681.1
14:47:42|1681.34
14:47:43|1681.79
14:47:44|1681.46
14:47:46|1681.34
14:47:46|1681.45
14:47:48|1681.58
14:47:49|1682.2
14:47:51|1682.83
14:47:52|1683.27
14:47:54|1683.27
14:47:55|1683.11
14:47:56|1682.83
14:47:57|1683.08
14:47:58|1683.13
14:47:59|1683.6
14:48:01|1683.22
14:48:02|1683.41
14:48:04|1683.56
14:48:05|1683.1
14:48:05|1683.01
14:48:07|1683.1
14:48:07|1683.1
14:48:09|1682.64
14:48:10|1682.6
14:48:11|1682.63
14:48:13|1682.15
14:48:13|1682.1
14:48:14|1681.91
14:48:16|1681.33
14:48:17|1681.87
14:48:17|1681.86
14:48:19|1681.99
14:48:19|1682.35
14:48:20|1682.69
14:48:22|1682.7
14:48:22|1682.7
14:48:23|1682.71
14:48:24|1683.12
14:48:26|1682.72
14:48:26|1683.34
14:48:27|1683.7
14:48:28|1683.71
14:48:30|1683.71
14:48:30|1684.16
14:48:32|1684.
14:48:33|1684.62
14:48:33|1684.96
14:48:35|1685.23
14:48:36|1684.51
14:48:37|1684.49
14:48:38|1684.49
14:48:39|1684.49
14:48:40|1683.94
14:48:41|1683.5
14:48:42|1683.32
14:48:43|1683.32
14:48:44|1683.55
14:48:45|1683.83
14:48:46|1683.69
14:48:47|1683.96
14:48:48|1683.97
14:48:50|1684.19
14:48:51|1684.19
14:48:52|1684.19
14:48:53|1684.
14:48:54|1684.5
14:48:55|1684.5
14:48:57|1684.17
14:48:57|1684.17
14:48:59|1684.17
14:48:59|1684.4
14:49:01|1684.87
14:49:02|1684.86
14:49:02|1685.81
14:49:04|1686.68
14:49:04|1686.6
14:49:05|1686.72
14:49:07|1686.81
14:49:08|1686.42
14:49:09|1686.42
14:49:10|1686.05
14:49:11|1686.26
14:49:12|1686.17
14:49:13|1686.42
14:49:14|1686.4
14:49:15|1686.42
14:49:16|1686.43
14:49:17|1686.25
14:49:18|1685.53
14:49:19|1685.5
14:49:20|1685.97
14:49:21|1686.54
14:49:22|1686.15
14:49:23|1685.6
14:49:24|1685.81
14:49:25|1685.96
14:49:26|1685.69
14:49:27|1685.68
14:49:28|1685.41
14:49:29|1685.85
14:49:30|1686.29
14:49:31|1686.17
14:49:32|1685.5
14:49:33|1685.5
14:49:34|1685.67
14:49:35|1686.41
14:49:36|1686.19
14:49:38|1686.13
14:49:38|1686.12
14:49:40|1686.
14:49:40|1686.
14:49:41|1685.93
14:49:42|1685.47
14:49:43|1685.95
14:49:44|1686.01
14:49:45|1686.11
14:49:46|1686.11
14:49:48|1686.11
14:49:48|1685.83
14:49:50|1685.61
14:49:52|1685.48
14:49:52|1685.6
14:49:54|1685.93
14:49:55|1685.71
14:49:56|1685.62
14:49:57|1685.96
14:49:58|1685.77
14:49:59|1685.76
14:50:00|1685.62
14:50:01|1685.76
14:50:02|1685.76
14:50:03|1685.85
14:50:04|1685.61
14:50:05|1685.8
14:50:06|1685.94
14:50:07|1685.65
14:50:08|1685.99
14:50:09|1685.99
14:50:10|1685.99
14:50:11|1686.53
14:50:12|1686.29
14:50:14|1686.29
14:50:15|1686.9
14:50:16|1686.97
14:50:17|1686.99
14:50:18|1687.
14:50:19|1686.99
14:50:20|1687.
14:50:21|1687.
14:50:22|1687.
14:50:23|1687.04
14:50:24|1687.49
14:50:25|1687.49
14:50:26|1687.4
14:50:27|1686.87
14:50:28|1687.3
14:50:29|1687.35
14:50:30|1687.35
14:50:31|1687.36
14:50:33|1687.36
14:50:33|1687.36
14:50:35|1687.36
14:50:35|1688.08
14:50:36|1687.35
14:50:38|1687.2
14:50:39|1687.47
14:50:40|1688.19
14:50:41|1687.53
14:50:42|1688.23
14:50:43|1688.05
14:50:44|1687.78
14:50:45|1687.78
14:50:46|1687.63
14:50:47|1687.75
14:50:48|1687.75
14:50:49|1687.12
14:50:50|1687.79
14:50:51|1687.51
14:50:53|1687.87
14:50:54|1687.87
14:50:54|1687.75
14:50:56|1687.39
14:50:57|1687.62
14:50:58|1687.74
14:50:59|1686.85
14:51:00|1686.11
14:51:01|1685.53
14:51:02|1685.65
14:51:03|1685.94
14:51:05|1686.41
14:51:06|1686.37
14:51:07|1686.28
14:51:08|1686.76
14:51:08|1686.6
14:51:10|1686.96
14:51:11|1687.
14:51:12|1687.
14:51:12|1687.
14:51:14|1687.1
14:51:14|1687.16
14:51:15|1687.02
14:51:16|1687.18
14:51:17|1687.27
14:51:19|1686.99
14:51:20|1687.1
14:51:20|1687.28
14:51:22|1687.69
14:51:23|1687.99
14:51:23|1687.88
14:51:24|1687.53
14:51:26|1687.78
14:51:27|1687.46
14:51:28|1687.21
14:51:29|1687.86
14:51:30|1687.8
14:51:31|1687.87
14:51:32|1687.87
14:51:34|1688.01
14:51:34|1688.
14:51:35|1688.1
14:51:36|1688.1
14:51:38|1687.65
14:51:38|1687.63
14:51:39|1687.63
14:51:41|1687.65
14:51:42|1688.
14:51:42|1688.42
14:51:44|1688.48
14:51:44|1688.49
14:51:46|1688.2
14:51:47|1688.31
14:51:48|1687.94
14:51:49|1687.51
14:51:49|1687.4
14:51:51|1687.39
14:51:52|1687.3
14:51:53|1687.3
14:51:55|1687.83
14:51:56|1687.81
14:51:57|1688.07
14:51:58|1687.33
14:52:00|1687.7
14:52:00|1687.7
14:52:02|1687.39
14:52:03|1687.39
14:52:04|1687.51
14:52:06|1687.6
14:52:07|1687.31
14:52:08|1687.32
14:52:08|1687.16
14:52:10|1687.53
14:52:10|1687.62
14:52:12|1687.64
14:52:12|1687.28
14:52:14|1687.84
14:52:14|1687.44
14:52:15|1687.54
14:52:17|1687.43
14:52:18|1687.68
14:52:19|1687.3
14:52:20|1686.75
14:52:21|1686.85
14:52:21|1686.74
14:52:22|1687.2
14:52:23|1687.07
14:52:24|1687.5
14:52:25|1687.65
14:52:26|1687.5
14:52:28|1687.58
14:52:28|1687.49
14:52:29|1687.51
14:52:31|1687.85
14:52:31|1687.85
14:52:33|1687.86
14:52:34|1688.49
14:52:34|1688.49
14:52:36|1688.5
14:52:36|1688.17
14:52:37|1688.17
14:52:38|1688.31
14:52:40|1688.31
14:52:41|1688.31
14:52:41|1688.36
14:52:42|1688.94
14:52:43|1688.94
14:52:44|1688.84
14:52:45|1688.47
14:52:47|1688.47
14:52:47|1688.02
14:52:49|1687.83
14:52:50|1687.83
14:52:50|1688.
14:52:51|1687.74
14:52:53|1687.71
14:52:54|1688.12
14:52:56|1688.12
14:52:57|1688.1
14:52:57|1688.11
14:52:59|1687.94
14:53:00|1687.53
14:53:01|1687.79
14:53:02|1687.62
14:53:03|1687.59
14:53:04|1687.59
14:53:05|1687.64
14:53:06|1687.64
14:53:08|1688.1
14:53:09|1688.26
14:53:09|1687.87
14:53:10|1687.86
14:53:12|1687.86
14:53:12|1687.52
14:53:14|1687.47
14:53:14|1687.59
14:53:15|1687.41
14:53:17|1687.15
14:53:18|1686.9
14:53:18|1687.05
14:53:19|1687.13
14:53:21|1686.8
14:53:22|1686.8
14:53:23|1687.13
14:53:24|1687.13
14:53:25|1687.13
14:53:26|1687.31
14:53:27|1687.31
14:53:28|1687.02
14:53:29|1686.96
14:53:30|1686.96
14:53:31|1686.94
14:53:32|1686.81
14:53:33|1686.81
14:53:34|1686.81
14:53:35|1686.96
14:53:36|1687.4
14:53:37|1687.41
14:53:38|1687.12
14:53:39|1687.12
14:53:40|1686.75
14:53:41|1686.84
14:53:42|1687.
14:53:43|1687.23
14:53:44|1687.2
14:53:45|1687.79
14:53:46|1688.11
14:53:48|1687.42
14:53:49|1687.58
14:53:49|1687.96
14:53:50|1687.96
14:53:51|1687.96
14:53:53|1688.11
14:53:54|1688.02
14:53:55|1688.02
14:53:56|1688.1
14:53:57|1687.75
14:53:58|1687.59
14:53:59|1687.58
14:54:00|1687.59
14:54:01|1687.59
14:54:02|1687.8
14:54:03|1688.01
14:54:04|1687.94
14:54:05|1688.11
14:54:06|1687.89
14:54:07|1687.66
14:54:08|1687.84
14:54:09|1687.53
14:54:10|1687.25
14:54:11|1687.61
14:54:12|1687.78
14:54:13|1687.86
14:54:15|1687.86
14:54:16|1687.86
14:54:17|1687.75
14:54:18|1687.75
14:54:19|1687.75
14:54:21|1687.42
14:54:21|1687.61
14:54:22|1687.11
14:54:23|1687.11
14:54:24|1687.11
14:54:26|1688.
14:54:27|1687.75
14:54:28|1687.75
14:54:29|1687.45
14:54:29|1687.6
14:54:31|1687.71
14:54:32|1687.43
14:54:33|1687.85
14:54:34|1687.85
14:54:35|1688.13
14:54:36|1688.13
14:54:37|1688.19
14:54:38|1688.19
14:54:39|1688.14
14:54:40|1688.14
14:54:41|1687.9
14:54:43|1688.08
14:54:44|1688.28
14:54:44|1688.25
14:54:46|1688.15
14:54:47|1688.65
14:54:48|1688.79
14:54:49|1688.42
14:54:50|1688.26
14:54:51|1688.1
14:54:52|1688.1
14:54:54|1688.5
14:54:55|1687.81
14:54:57|1687.31
14:54:57|1688.23
14:54:59|1688.08
14:55:00|1687.63
14:55:01|1686.8
14:55:02|1687.34
14:55:02|1687.25
14:55:03|1686.84
14:55:04|1686.51
14:55:06|1686.24
14:55:07|1687.05
14:55:07|1686.6
14:55:08|1686.61
14:55:10|1686.61
14:55:11|1686.2
14:55:12|1685.61
14:55:13|1685.39
14:55:14|1685.3
14:55:15|1685.34
14:55:16|1685.36
14:55:17|1685.09
14:55:18|1685.64
14:55:19|1685.64
14:55:20|1685.09
14:55:21|1684.73
14:55:22|1684.1
14:55:23|1684.14
14:55:23|1684.65
14:55:25|1684.73
14:55:26|1684.57
14:55:27|1684.97
14:55:28|1685.
14:55:29|1684.99
14:55:29|1684.32
14:55:30|1685.2
14:55:32|1684.76
14:55:34|1684.64
14:55:35|1684.71
14:55:35|1684.56
14:55:36|1684.56
14:55:37|1684.06
14:55:38|1683.87
14:55:39|1683.47
14:55:40|1683.62
14:55:42|1684.1
14:55:42|1683.79
14:55:44|1683.98
14:55:44|1684.23
14:55:46|1684.8
14:55:46|1684.99
14:55:47|1685.3
14:55:49|1685.33
14:55:50|1685.71
14:55:51|1685.8
14:55:52|1685.8
14:55:53|1686.
14:55:54|1686.61
14:55:55|1687.08
14:55:56|1687.08
14:55:57|1687.62
14:55:58|1687.8
14:55:59|1687.85
14:56:00|1688.
14:56:01|1688.28
14:56:02|1687.98
14:56:03|1688.04
14:56:05|1687.84
14:56:05|1687.72
14:56:07|1687.21
14:56:08|1687.
14:56:08|1687.09
14:56:10|1687.2
14:56:11|1687.68
14:56:11|1688.52
14:56:13|1687.89
14:56:14|1687.85
14:56:15|1687.85
14:56:16|1687.5
14:56:17|1687.19
14:56:18|1687.03
14:56:20|1686.79
14:56:20|1686.79
14:56:21|1687.03
14:56:23|1687.16
14:56:24|1687.4
14:56:24|1687.18
14:56:27|1687.44
14:56:27|1687.78
14:56:28|1687.78
14:56:29|1687.58
14:56:30|1687.57
14:56:31|1687.31
14:56:33|1687.7
14:56:34|1687.51
14:56:35|1687.68
14:56:36|1687.69
14:56:37|1687.76
14:56:38|1687.61
14:56:39|1687.3
14:56:40|1686.76
14:56:41|1687.02
14:56:42|1687.14
14:56:43|1686.85
14:56:44|1686.6
14:56:45|1686.41
14:56:46|1687.01
14:56:48|1687.15
14:56:49|1687.42
14:56:50|1687.36
14:56:50|1686.99
14:56:51|1686.7
14:56:53|1686.7
14:56:53|1686.69
14:56:55|1686.69
14:56:56|1686.3
14:56:57|1686.2
14:56:58|1686.11
14:56:59|1686.48
14:57:00|1686.7
14:57:01|1686.7
14:57:02|1686.7
14:57:03|1686.67
14:57:04|1686.66
14:57:05|1685.9
14:57:06|1686.44
14:57:08|1686.44
14:57:08|1686.44
14:57:09|1686.31
14:57:11|1686.3
14:57:11|1686.31
14:57:12|1686.7
14:57:14|1686.7
14:57:14|1686.7
14:57:15|1686.7
14:57:17|1686.54
14:57:18|1686.96
14:57:18|1686.96
14:57:20|1686.96
14:57:20|1686.7
14:57:22|1686.99
14:57:23|1687.21
14:57:24|1687.04
14:57:25|1686.66
14:57:27|1686.31
14:57:28|1686.37
14:57:29|1686.37
14:57:30|1686.38
14:57:31|1686.66
14:57:32|1686.66
14:57:33|1686.48
14:57:34|1686.
14:57:35|1686.
14:57:36|1686.
14:57:37|1685.91
14:57:38|1685.82
14:57:39|1685.8
14:57:40|1685.8
14:57:41|1685.8
14:57:42|1685.84
14:57:43|1686.1
14:57:44|1686.36
14:57:45|1686.56
14:57:46|1686.57
14:57:47|1686.8
14:57:48|1686.85
14:57:49|1687.29
14:57:50|1687.04
14:57:52|1686.95
14:57:52|1686.95
14:57:53|1686.94
14:57:55|1686.72
14:57:55|1686.72
14:57:57|1686.84
14:57:58|1686.84
14:57:59|1686.65
14:58:01|1686.64
14:58:02|1687.14
14:58:03|1687.14
14:58:04|1687.13
14:58:05|1687.14
14:58:07|1686.95
14:58:08|1686.85
14:58:09|1686.94
14:58:10|1686.94
14:58:11|1685.59
14:58:12|1685.62
14:58:13|1686.18
14:58:14|1686.18
14:58:15|1686.18
14:58:16|1686.18
14:58:17|1686.18
14:58:19|1686.28
14:58:19|1686.68
14:58:21|1686.13
14:58:22|1686.27
14:58:23|1686.18
14:58:24|1685.7
14:58:25|1685.7
14:58:25|1685.7
14:58:26|1685.75
14:58:28|1685.86
14:58:28|1685.86
14:58:30|1686.02
14:58:31|1686.01
14:58:31|1685.86
14:58:32|1685.7
14:58:33|1685.34
14:58:34|1685.34
14:58:36|1685.49
14:58:36|1685.48
14:58:38|1685.46
14:58:39|1685.46
14:58:39|1685.64
14:58:41|1685.79
14:58:41|1685.66
14:58:43|1685.62
14:58:44|1685.63
14:58:45|1685.64
14:58:45|1685.64
14:58:47|1685.64
14:58:48|1685.87
14:58:48|1685.87
14:58:49|1685.67
14:58:50|1685.59
14:58:51|1685.3
14:58:52|1685.01
14:58:53|1684.96
14:58:55|1684.69
14:58:56|1684.53
14:58:57|1684.53
14:58:58|1684.84
14:58:59|1684.84
14:59:01|1684.68
14:59:01|1685.43
14:59:02|1685.17
14:59:04|1685.01
14:59:04|1685.24
14:59:05|1684.84
14:59:07|1685.01
14:59:08|1684.85
14:59:09|1684.28
14:59:10|1684.54
14:59:11|1684.26
14:59:12|1684.54
14:59:14|1685.19
14:59:14|1684.85
14:59:16|1684.84
14:59:17|1685.04
14:59:18|1684.91
14:59:19|1684.85
14:59:20|1684.85
14:59:21|1684.53
14:59:22|1684.37
14:59:24|1684.91
14:59:24|1684.46
14:59:25|1684.84
14:59:26|1684.72
14:59:28|1685.27
14:59:28|1685.68
14:59:29|1685.44
14:59:30|1685.44
14:59:32|1685.01
14:59:32|1685.01
14:59:33|1685.01
14:59:35|1685.17
14:59:36|1685.01
14:59:37|1685.01
14:59:38|1685.07
14:59:39|1685.07
14:59:40|1685.07
14:59:41|1685.07
14:59:42|1685.08
14:59:43|1685.16
14:59:44|1685.16
14:59:45|1685.02
14:59:46|1684.79
14:59:47|1684.61
14:59:48|1684.61
14:59:49|1684.6
14:59:50|1684.77
14:59:51|1684.99
14:59:52|1685.49
14:59:53|1685.49
14:59:54|1685.29
14:59:55|1685.7
14:59:56|1685.79
14:59:57|1685.79
14:59:58|1685.17
15:00:00|1686.08
15:00:01|1686.39
15:00:02|1686.33
15:00:03|1686.5
15:00:04|1686.49
15:00:06|1686.31
15:00:07|1686.49
15:00:08|1686.49
15:00:09|1686.49
15:00:10|1686.53
15:00:12|1686.61
15:00:12|1686.61
15:00:13|1686.63
15:00:15|1686.61
15:00:17|1686.42
15:00:17|1686.42
15:00:18|1686.42
15:00:19|1686.49
15:00:20|1686.02
15:00:21|1686.17
15:00:22|1686.11
15:00:23|1686.11
15:00:25|1686.11
15:00:25|1686.26
15:00:26|1686.5
15:00:27|1686.57
15:00:28|1687.18
15:00:29|1687.85
15:00:30|1687.99
15:00:31|1688.4
15:00:32|1687.99
15:00:33|1687.93
15:00:34|1688.
15:00:35|1687.88
15:00:36|1687.88
15:00:37|1687.88
15:00:38|1687.88
15:00:39|1687.06
15:00:41|1687.06
15:00:42|1687.38
15:00:43|1687.38
15:00:44|1687.38
15:00:45|1687.34
15:00:46|1687.71
15:00:47|1687.7
15:00:48|1687.38
15:00:49|1687.38
15:00:50|1687.38
15:00:51|1687.38
15:00:52|1687.15
15:00:53|1687.01
15:00:54|1686.61
15:00:55|1685.98
15:00:56|1685.84
15:00:57|1686.21
15:00:58|1686.19
15:00:59|1685.51
15:01:00|1685.
15:01:02|1684.93
15:01:02|1684.93
15:01:03|1684.71
15:01:04|1684.8
15:01:05|1684.92
15:01:06|1684.92
15:01:08|1685.48
15:01:09|1685.2
15:01:10|1685.01
15:01:11|1685.33
15:01:12|1685.34
15:01:13|1685.19
15:01:14|1685.19
15:01:15|1685.19
15:01:16|1685.19
15:01:16|1685.19
15:01:18|1685.18
15:01:20|1685.03
15:01:20|1684.64
15:01:21|1684.64
15:01:22|1684.66
15:01:24|1684.21
15:01:25|1684.21
15:01:27|1683.87
15:01:27|1683.88
15:01:28|1684.25
15:01:29|1684.15
15:01:30|1684.15
15:01:31|1683.88
15:01:32|1684.07
15:01:33|1683.6
15:01:34|1683.51
15:01:35|1683.5
15:01:36|1683.8
15:01:37|1683.7
15:01:38|1683.69
15:01:39|1683.69
15:01:40|1683.51
15:01:41|1683.87
15:01:42|1683.93
15:01:43|1683.84
15:01:44|1683.84
15:01:45|1684.5
15:01:46|1684.89
15:01:47|1684.89
15:01:48|1684.74
15:01:49|1684.84
15:01:50|1684.
15:01:51|1683.96
15:01:52|1683.61
15:01:53|1683.8
15:01:54|1683.8
15:01:55|1683.8
15:01:57|1683.8
15:01:57|1683.39
15:01:58|1683.39
15:01:59|1682.65
15:02:00|1682.68
15:02:02|1683.05
15:02:04|1683.21
15:02:04|1683.15
15:02:05|1683.1
15:02:06|1683.29
15:02:07|1683.29
15:02:08|1683.9
15:02:09|1683.67
15:02:10|1683.22
15:02:11|1683.03
15:02:12|1683.03
15:02:13|1682.09
15:02:14|1682.1
15:02:15|1682.
15:02:16|1681.95
15:02:17|1681.95
15:02:18|1681.7
15:02:19|1681.99
15:02:20|1682.27
15:02:21|1682.57
15:02:22|1682.57
15:02:23|1683.1
15:02:24|1683.12
15:02:25|1683.42
15:02:27|1683.43
15:02:28|1683.97
15:02:29|1683.71
15:02:30|1683.84
15:02:32|1683.91
15:02:32|1683.13
15:02:33|1683.54
15:02:34|1683.54
15:02:35|1683.56
15:02:36|1683.52
15:02:38|1683.32
15:02:39|1683.36
15:02:40|1683.49
15:02:41|1683.5
15:02:42|1683.84
15:02:43|1683.84
15:02:44|1683.84
15:02:44|1683.53
15:02:46|1683.53
15:02:47|1683.21
15:02:48|1683.45
15:02:49|1683.5
15:02:50|1683.3
15:02:52|1683.52
15:02:52|1683.52
15:02:53|1683.42
15:02:54|1683.05
15:02:55|1682.9
15:02:56|1682.8
15:02:57|1682.8
15:02:58|1682.8
15:02:59|1682.8
15:03:01|1682.75
15:03:02|1682.75
15:03:04|1683.05
15:03:04|1683.05
15:03:06|1682.81
15:03:07|1683.06
15:03:08|1683.35
15:03:09|1683.35
15:03:10|1683.06
15:03:11|1682.63
15:03:12|1682.51
15:03:12|1682.51
15:03:15|1682.76
15:03:16|1682.75
15:03:17|1682.75
15:03:18|1681.93
15:03:18|1681.81
15:03:21|1681.58
15:03:21|1681.67
15:03:22|1681.67
15:03:23|1681.31
15:03:24|1681.31
15:03:25|1681.33
15:03:26|1681.08
15:03:27|1680.43
15:03:28|1680.62
15:03:29|1680.65
15:03:30|1680.61
15:03:31|1680.6
15:03:32|1680.6
15:03:33|1680.65
15:03:34|1680.56
15:03:35|1680.57
15:03:36|1680.76
15:03:37|1680.75
15:03:38|1680.51
15:03:39|1680.2
15:03:40|1680.2
15:03:42|1680.75
15:03:44|1680.75
15:03:44|1680.75
15:03:45|1680.75
15:03:46|1680.76
15:03:47|1680.76
15:03:49|1680.76
15:03:49|1680.91
15:03:50|1680.76
15:03:53|1681.
15:03:53|1681.
15:03:54|1681.
15:03:55|1680.16
15:03:56|1680.39
15:03:57|1680.93
15:03:58|1680.8
15:03:59|1680.89
15:04:00|1680.95
15:04:01|1681.26
15:04:02|1681.26
15:04:03|1681.26
15:04:05|1680.53
15:04:07|1680.5
15:04:08|1680.34
15:04:09|1680.2
15:04:10|1680.34
15:04:10|1680.34
15:04:12|1680.39
15:04:13|1680.52
15:04:13|1680.34
15:04:15|1680.01
15:04:15|1680.34
15:04:17|1679.45
15:04:19|1678.79
15:04:19|1678.2
15:04:20|1678.49
15:04:21|1678.48
15:04:22|1678.93
15:04:23|1678.95
15:04:24|1679.09
15:04:26|1679.09
15:04:27|1679.11
15:04:27|1679.2
15:04:29|1678.66
15:04:30|1678.76
15:04:31|1679.
15:04:31|1678.83
15:04:34|1678.93
15:04:34|1679.03
15:04:35|1679.6
15:04:36|1679.7
15:04:37|1679.9
15:04:38|1680.14
15:04:39|1680.21
15:04:40|1680.06
15:04:41|1680.07
15:04:42|1680.07
15:04:43|1680.07
15:04:44|1680.07
15:04:45|1679.9
15:04:46|1679.9
15:04:47|1679.9
15:04:48|1679.9
15:04:49|1679.51
15:04:50|1679.5
15:04:51|1679.38
15:04:52|1679.44
15:04:53|1679.7
15:04:54|1679.9
15:04:55|1680.
15:04:56|1680.4
15:04:57|1680.54
15:04:58|1680.54
15:04:59|1680.54
15:05:00|1680.54
15:05:01|1680.54
15:05:02|1680.21
15:05:03|1680.42
15:05:04|1680.99
15:05:06|1680.91
15:05:08|1680.62
15:05:09|1680.62
15:05:09|1680.65
15:05:11|1680.65
15:05:13|1680.01
15:05:13|1680.01
15:05:14|1680.01
15:05:15|1680.01
15:05:16|1680.06
15:05:17|1680.34
15:05:18|1680.69
15:05:19|1679.9
15:05:20|1679.7
15:05:21|1679.5
15:05:22|1679.01
15:05:23|1679.01
15:05:24|1679.01
15:05:25|1679.5
15:05:26|1679.5
15:05:27|1679.2
15:05:28|1679.19
15:05:29|1678.3
15:05:30|1678.21
15:05:31|1678.48
15:05:32|1678.21
15:05:33|1678.7
15:05:34|1678.92
15:05:35|1679.
15:05:37|1679.19
15:05:38|1679.19
15:05:39|1679.19
15:05:40|1680.
15:05:40|1679.61
15:05:42|1679.48
15:05:43|1679.48
15:05:44|1679.19
15:05:45|1679.
15:05:45|1678.76
15:05:47|1678.76
15:05:48|1678.4
15:05:48|1678.59
15:05:50|1679.04
15:05:51|1678.49
15:05:52|1678.33
15:05:52|1678.33
15:05:54|1678.26
15:05:55|1678.26
15:05:56|1678.26
15:05:57|1678.4
15:05:58|1678.4
15:05:59|1677.55
15:06:00|1677.35
15:06:01|1678.41
15:06:03|1678.41
15:06:03|1678.31
15:06:04|1678.32
15:06:06|1678.85
15:06:07|1678.77
15:06:09|1679.35
15:06:09|1679.4
15:06:10|1679.83
15:06:12|1679.63
15:06:13|1679.63
15:06:14|1679.63
15:06:14|1679.53
15:06:16|1679.53
15:06:17|1679.52
15:06:17|1679.31
15:06:18|1679.31
15:06:19|1679.31
15:06:20|1679.31
15:06:23|1678.21
15:06:23|1678.
15:06:24|1678.
15:06:25|1677.5
15:06:26|1677.
15:06:27|1676.99
15:06:28|1677.23
15:06:29|1677.18
15:06:30|1677.18
15:06:32|1677.01
15:06:33|1677.01
15:06:34|1676.7
15:06:34|1676.7
15:06:35|1676.99
15:06:37|1676.96
15:06:38|1676.96
15:06:39|1676.96
15:06:40|1676.52
15:06:40|1676.59
15:06:42|1676.7
15:06:42|1676.94
15:06:43|1677.33
15:06:45|1677.16
15:06:45|1677.35
15:06:47|1677.52
15:06:49|1677.99
15:06:49|1677.99
15:06:50|1677.45
15:06:52|1677.31
15:06:52|1677.4
15:06:53|1677.47
15:06:54|1677.47
15:06:56|1677.84
15:06:56|1678.06
15:06:58|1677.99
15:06:59|1677.82
15:07:00|1677.79
15:07:01|1677.79
15:07:02|1677.66
15:07:02|1677.41
15:07:04|1677.78
15:07:04|1678.03
15:07:05|1678.01
15:07:08|1678.32
15:07:08|1678.32
15:07:09|1678.16
15:07:10|1677.56
15:07:11|1677.84
15:07:12|1677.84
15:07:14|1678.41
15:07:15|1678.41
15:07:16|1678.41
15:07:17|1678.15
15:07:17|1678.15
15:07:20|1678.11
15:07:20|1678.13
15:07:21|1678.1
15:07:22|1678.14
15:07:23|1678.14
15:07:24|1678.28
15:07:25|1678.15
15:07:27|1678.14
15:07:28|1678.14
15:07:29|1678.24
15:07:30|1678.24
15:07:31|1678.15
15:07:32|1678.31
15:07:33|1678.48
15:07:34|1678.48
15:07:34|1678.8
15:07:36|1679.
15:07:37|1679.2
15:07:37|1679.6
15:07:39|1679.6
15:07:40|1679.7
15:07:41|1679.69
15:07:42|1679.82
15:07:43|1679.94
15:07:43|1679.94
15:07:45|1679.98
15:07:46|1679.97
15:07:46|1679.52
15:07:47|1679.51
15:07:49|1679.51
15:07:50|1679.5
15:07:50|1679.5
15:07:52|1679.5
15:07:53|1679.5
15:07:54|1679.27
15:07:55|1679.27
15:07:55|1679.27
15:07:57|1679.81
15:07:58|1679.64
15:07:59|1679.47
15:08:00|1679.47
15:08:01|1679.36
15:08:02|1678.81
15:08:03|1678.81
15:08:04|1678.86
15:08:05|1678.97
15:08:06|1678.8
15:08:07|1678.81
15:08:09|1679.01
15:08:09|1679.25
15:08:10|1679.34
15:08:11|1679.35
15:08:12|1679.6
15:08:13|1679.4
15:08:14|1679.49
15:08:15|1679.49
15:08:16|1679.9
15:08:17|1679.92
15:08:18|1680.38
15:08:19|1680.42
15:08:21|1680.15
15:08:22|1680.14
15:08:23|1679.7
15:08:24|1680.16
15:08:25|1680.07
15:08:26|1680.17
15:08:27|1680.16
15:08:28|1680.16
15:08:29|1679.7
15:08:30|1679.94
15:08:31|1679.94
15:08:32|1679.71
15:08:33|1679.71
15:08:34|1679.97
15:08:35|1679.7
15:08:36|1679.1
15:08:37|1679.13
15:08:38|1679.3
15:08:39|1679.47
15:08:40|1679.53
15:08:41|1679.53
15:08:42|1679.93
15:08:43|1679.95
15:08:44|1679.79
15:08:45|1679.79
15:08:46|1680.
15:08:47|1680.
15:08:49|1679.99
15:08:50|1679.99
15:08:51|1679.52
15:08:52|1679.52
15:08:52|1679.53
15:08:53|1679.52
15:08:55|1679.91
15:08:56|1679.91
15:08:57|1679.91
15:08:58|1680.01
15:08:59|1680.21
15:09:00|1680.12
15:09:01|1680.12
15:09:02|1679.96
15:09:03|1679.66
15:09:04|1679.66
15:09:05|1679.59
15:09:07|1679.59
15:09:08|1679.58
15:09:09|1679.76
15:09:11|1679.5
15:09:11|1679.51
15:09:13|1679.1
15:09:15|1678.94
15:09:15|1678.97
15:09:17|1679.32
15:09:18|1679.33
15:09:18|1679.5
15:09:19|1679.34
15:09:21|1679.25
15:09:21|1679.18
15:09:23|1679.09
15:09:24|1679.34
15:09:25|1679.34
15:09:26|1679.18
15:09:28|1679.16
15:09:29|1679.16
15:09:30|1679.16
15:09:31|1679.33
15:09:31|1679.34
15:09:33|1679.33
15:09:33|1679.33
15:09:34|1679.64
15:09:35|1679.64
15:09:37|1679.64
15:09:38|1679.49
15:09:38|1679.49
15:09:40|1679.82
15:09:40|1680.29
15:09:42|1680.39
15:09:43|1680.43
15:09:45|1680.67
15:09:45|1680.69
15:09:46|1680.69
15:09:47|1680.68
15:09:49|1680.8
15:09:49|1680.84
15:09:51|1680.88
15:09:52|1680.88
15:09:53|1680.87
15:09:53|1680.84
15:09:55|1680.84
15:09:55|1680.9
15:09:57|1680.86
15:09:58|1680.86
15:10:00|1680.52
15:10:00|1680.99
15:10:01|1680.99
15:10:02|1681.
15:10:03|1681.39
15:10:04|1681.17
15:10:05|1681.33
15:10:07|1681.7
15:10:09|1680.86
15:10:10|1681.09
15:10:10|1681.23
15:10:13|1681.34
15:10:13|1681.48
15:10:14|1681.34
15:10:15|1681.79
15:10:16|1681.84
15:10:18|1682.22
15:10:19|1682.28
15:10:20|1682.72
15:10:21|1682.89
15:10:22|1683.07
15:10:23|1683.28
15:10:24|1683.42
15:10:24|1683.42
15:10:26|1683.74
15:10:27|1683.61
15:10:28|1683.53
15:10:28|1683.53
15:10:30|1683.68
15:10:31|1683.79
15:10:32|1683.81
15:10:32|1683.8
15:10:34|1683.99
15:10:34|1683.98
15:10:36|1683.98
15:10:36|1683.74
15:10:38|1683.74
15:10:40|1683.66
15:10:40|1683.74
15:10:41|1683.74
15:10:42|1683.81
15:10:43|1683.75
15:10:44|1683.75
15:10:45|1683.75
15:10:46|1683.24
15:10:47|1683.76
15:10:48|1683.6
15:10:49|1683.82
15:10:50|1683.99
15:10:51|1684.02
15:10:52|1683.75
15:10:53|1683.61
15:10:54|1683.61
15:10:55|1683.76
15:10:56|1683.76
15:10:57|1683.75
15:10:58|1683.33
15:10:59|1683.26
15:11:01|1683.14
15:11:02|1683.1
15:11:03|1683.31
15:11:04|1683.31
15:11:05|1683.4
15:11:05|1683.15
15:11:07|1683.11
15:11:08|1683.1
15:11:10|1683.46
15:11:11|1683.46
15:11:13|1683.32
15:11:14|1683.31
15:11:15|1683.31
15:11:15|1683.4
15:11:18|1683.32
15:11:19|1683.1
15:11:20|1683.11
15:11:21|1683.
15:11:22|1683.
15:11:23|1683.
15:11:25|1683.
15:11:25|1683.
15:11:26|1683.43
15:11:28|1683.47
15:11:29|1683.48
15:11:30|1683.47
15:11:30|1683.48
15:11:32|1683.1
15:11:33|1683.11
15:11:34|1683.11
15:11:35|1683.1
15:11:36|1683.1
15:11:37|1683.11
15:11:38|1683.21
15:11:39|1683.5
15:11:41|1683.4
15:11:41|1683.11
15:11:43|1683.12
15:11:44|1683.11
15:11:45|1683.03
15:11:46|1683.03
15:11:48|1683.11
15:11:48|1683.61
15:11:49|1683.44
15:11:50|1683.44
15:11:51|1683.25
15:11:53|1683.25
15:11:54|1683.12
15:11:55|1683.13
15:11:56|1683.19
15:11:56|1683.86
15:11:58|1683.86
15:11:59|1683.86
15:12:01|1683.72
15:12:01|1683.72
15:12:02|1683.88
15:12:03|1683.91
15:12:04|1683.92
15:12:05|1683.86
15:12:06|1683.68
15:12:07|1683.67
15:12:08|1683.71
15:12:09|1683.71
15:12:10|1683.76
15:12:11|1683.76
15:12:12|1683.71
15:12:13|1683.6
15:12:14|1683.61
15:12:16|1683.51
15:12:17|1683.51
15:12:18|1683.52
15:12:20|1684.17
15:12:20|1684.18
15:12:21|1684.24
15:12:22|1684.07
15:12:23|1683.75
15:12:24|1683.57
15:12:25|1683.57
15:12:26|1683.58
15:12:27|1683.58
15:12:28|1683.58
15:12:29|1683.58
15:12:30|1683.57
15:12:31|1684.
15:12:33|1684.04
15:12:34|1684.22
15:12:35|1684.29
15:12:36|1684.29
15:12:37|1684.19
15:12:37|1684.05
15:12:39|1684.32
15:12:39|1684.36
15:12:41|1684.39
15:12:41|1684.39
15:12:44|1684.56
15:12:44|1684.56
15:12:45|1684.99
15:12:46|1685.
15:12:47|1685.2
15:12:48|1685.42
15:12:49|1685.54
15:12:50|1685.47
15:12:51|1685.47
15:12:52|1684.75
15:12:53|1684.71
15:12:54|1684.71
15:12:55|1684.22
15:12:56|1684.
15:12:57|1683.9
15:12:58|1683.9
15:12:59|1684.04
15:13:00|1684.04
15:13:01|1684.04
15:13:02|1684.04
15:13:03|1684.04
15:13:04|1684.04
15:13:05|1684.04
15:13:06|1683.93
15:13:07|1683.93
15:13:08|1684.07
15:13:09|1684.07
15:13:10|1684.08
15:13:11|1684.07
15:13:12|1684.07
15:13:14|1684.23
15:13:15|1683.91
15:13:16|1683.8
15:13:17|1683.78
15:13:18|1683.51
15:13:18|1683.51
15:13:20|1683.5
15:13:21|1683.22
15:13:22|1683.11
15:13:24|1683.01
15:13:25|1683.55
15:13:26|1683.81
15:13:27|1683.95
15:13:28|1683.86
15:13:29|1683.56
15:13:30|1683.4
15:13:31|1683.08
15:13:32|1683.66
15:13:33|1683.34
15:13:34|1683.43
15:13:35|1683.51
15:13:36|1683.51
15:13:37|1683.51
15:13:38|1683.37
15:13:39|1683.96
15:13:40|1683.95
15:13:41|1683.96
15:13:42|1683.68
15:13:44|1683.67
15:13:45|1683.68
15:13:46|1683.84
15:13:46|1683.5
15:13:47|1683.79
15:13:49|1683.79
15:13:50|1683.7
15:13:51|1683.71
15:13:51|1683.71
15:13:53|1683.24
15:13:54|1683.44
15:13:55|1683.52
15:13:56|1683.52
15:13:57|1683.52
15:13:57|1683.52
15:13:59|1683.71
15:14:00|1683.71
15:14:01|1683.49
15:14:02|1683.54
15:14:03|1683.54
15:14:04|1683.54
15:14:06|1683.54
15:14:06|1683.52
15:14:07|1683.52
15:14:08|1683.51
15:14:09|1683.52
15:14:10|1683.38
15:14:11|1683.28
15:14:12|1683.38
15:14:13|1683.38
15:14:15|1683.
15:14:17|1683.06
15:14:18|1683.38
15:14:19|1683.38
15:14:19|1683.36
15:14:20|1683.23
15:14:22|1683.38
15:14:23|1683.38
15:14:25|1683.71
15:14:25|1683.71
15:14:26|1683.71
15:14:28|1683.77
15:14:28|1683.77
15:14:29|1683.77
15:14:30|1683.78
15:14:32|1683.78
15:14:33|1683.78
15:14:33|1683.78
15:14:34|1683.9
15:14:37|1684.
15:14:38|1684.09
15:14:39|1684.09
15:14:40|1683.94
15:14:40|1683.94
15:14:42|1683.79
15:14:43|1683.79
15:14:43|1683.94
15:14:45|1684.07
15:14:46|1684.07
15:14:46|1684.1
15:14:48|1684.42
15:14:49|1684.69
15:14:49|1684.47
15:14:51|1684.47
15:14:51|1684.31
15:14:52|1684.69
15:14:53|1684.69
15:14:55|1684.69
15:14:56|1684.69
15:14:57|1684.69
15:14:58|1684.58
15:15:00|1684.51
15:15:00|1684.77
15:15:01|1684.1
15:15:02|1684.08
15:15:04|1684.08
15:15:05|1684.08
15:15:05|1683.34
15:15:07|1683.34
15:15:07|1683.34
15:15:09|1683.34
15:15:10|1682.86
15:15:11|1682.7
15:15:12|1682.11
15:15:13|1681.62
15:15:14|1681.69
15:15:16|1681.77
15:15:17|1682.08
15:15:18|1682.22
15:15:19|1682.1
15:15:21|1681.56
15:15:21|1680.57
15:15:22|1680.93
15:15:23|1680.91
15:15:24|1680.76
15:15:25|1680.75
15:15:26|1680.61
15:15:28|1680.9
15:15:29|1681.4
15:15:30|1681.3
15:15:32|1680.34
15:15:32|1680.3
15:15:33|1680.52
15:15:34|1681.15
15:15:35|1680.91
15:15:36|1680.51
15:15:37|1680.6
15:15:38|1680.7
15:15:39|1680.56
15:15:40|1680.51
15:15:41|1680.41
15:15:42|1680.4
15:15:44|1679.
15:15:45|1678.71
15:15:46|1678.42
15:15:47|1678.27
15:15:48|1678.11
15:15:50|1678.
15:15:50|1678.
15:15:51|1678.
15:15:52|1678.
15:15:53|1678.1
15:15:54|1678.7
15:15:55|1678.3
15:15:56|1678.23
15:15:57|1678.4
15:15:58|1678.35
15:15:59|1678.
15:16:00|1678.31
15:16:02|1677.5
15:16:02|1677.5
15:16:04|1677.51
15:16:04|1677.64
15:16:06|1678.16
15:16:07|1678.26
15:16:08|1678.5
15:16:09|1678.53
15:16:10|1678.28
15:16:12|1678.28
15:16:13|1678.28
15:16:14|1678.4
15:16:15|1677.88
15:16:16|1677.54
15:16:17|1677.49
15:16:19|1677.49
15:16:20|1677.48
15:16:21|1677.83
15:16:21|1677.83
15:16:22|1677.88
15:16:23|1677.88
15:16:24|1677.88
15:16:25|1677.8
15:16:26|1677.89
15:16:27|1677.89
15:16:28|1677.53
15:16:30|1677.51
15:16:32|1677.13
15:16:32|1676.8
15:16:33|1677.53
15:16:34|1677.59
15:16:35|1677.59
15:16:36|1677.58
15:16:37|1677.12
15:16:38|1676.71
15:16:39|1676.72
15:16:40|1676.72
15:16:41|1676.11
15:16:43|1675.77
15:16:43|1675.52
15:16:45|1675.59
15:16:46|1675.77
15:16:48|1676.43
15:16:48|1676.43
15:16:49|1676.43
15:16:50|1676.43
15:16:51|1676.36
15:16:53|1674.86
15:16:54|1674.87
15:16:55|1674.71
15:16:55|1674.51
15:16:57|1674.51
15:16:58|1674.28
15:16:58|1674.05
15:17:01|1674.16
15:17:01|1674.
15:17:02|1673.99
15:17:04|1674.49
15:17:06|1674.78
15:17:06|1675.04
15:17:07|1675.69
15:17:08|1676.03
15:17:09|1675.98
15:17:10|1675.96
15:17:11|1675.96
15:17:12|1676.37
15:17:13|1676.29
15:17:14|1676.18
15:17:15|1676.18
15:17:17|1675.87
15:17:19|1676.08
15:17:19|1676.49
15:17:20|1676.6
15:17:21|1676.94
15:17:22|1677.07
15:17:23|1677.07
15:17:25|1677.32
15:17:27|1677.4
15:17:27|1677.4
15:17:28|1677.4
15:17:29|1677.41
15:17:30|1677.58
15:17:31|1677.67
15:17:32|1677.73
15:17:33|1677.73
15:17:34|1677.61
15:17:35|1677.36
15:17:36|1677.54
15:17:37|1677.
15:17:38|1676.89
15:17:39|1676.89
15:17:41|1676.89
15:17:42|1676.9
15:17:42|1677.19
15:17:44|1676.67
15:17:45|1676.81
15:17:46|1676.81
15:17:47|1676.65
15:17:49|1676.65
15:17:49|1676.6
15:17:50|1676.51
15:17:51|1676.1
15:17:52|1676.1
15:17:53|1676.53
15:17:54|1675.95
15:17:55|1675.95
15:17:56|1675.95
15:17:57|1675.71
15:17:58|1675.7
15:17:59|1675.6
15:18:00|1675.6
15:18:01|1675.62
15:18:02|1675.62
15:18:03|1675.62
15:18:04|1675.86
15:18:05|1676.01
15:18:07|1675.78
15:18:08|1675.71
15:18:09|1675.71
15:18:10|1675.71
15:18:11|1676.01
15:18:11|1675.5
15:18:13|1675.51
15:18:13|1676.17
15:18:15|1676.17
15:18:17|1676.17
15:18:17|1676.17
15:18:19|1675.93
15:18:20|1675.71
15:18:21|1675.69
15:18:21|1675.25
15:18:23|1675.25
15:18:23|1675.25
15:18:25|1675.34
15:18:27|1675.35
15:18:28|1675.
15:18:30|1674.86
15:18:31|1674.86
15:18:32|1674.86
15:18:33|1674.86
15:18:33|1674.86
15:18:35|1674.7
15:18:36|1674.7
15:18:36|1674.83
15:18:37|1674.7
15:18:40|1674.7
15:18:40|1674.7
15:18:41|1674.7
15:18:42|1674.88
15:18:43|1674.33
15:18:44|1674.31
15:18:45|1674.31
15:18:46|1674.68
15:18:47|1674.68
15:18:48|1674.56
15:18:49|1674.56
15:18:50|1674.56
15:18:51|1674.53
15:18:53|1674.53
15:18:54|1674.53
15:18:55|1674.36
15:18:55|1674.1
15:18:56|1674.02
15:18:57|1674.02
15:18:58|1674.11
15:19:01|1674.3
15:19:01|1674.3
15:19:02|1674.3
15:19:03|1674.11
15:19:04|1674.11
15:19:05|1674.11
15:19:06|1674.11
15:19:07|1674.
15:19:09|1673.64
15:19:09|1673.8
15:19:10|1673.8
15:19:12|1674.06
15:19:12|1674.06
15:19:15|1674.5
15:19:15|1674.5
15:19:16|1674.63
15:19:18|1674.79
15:19:19|1674.64
15:19:20|1674.83
15:19:20|1675.09
15:19:21|1675.13
15:19:23|1675.13
15:19:24|1675.13
15:19:25|1675.15
15:19:26|1675.15
15:19:26|1675.15
15:19:28|1674.94
15:19:28|1674.94
15:19:30|1674.62
15:19:31|1674.39
15:19:32|1674.39
15:19:32|1674.39
15:19:33|1674.58
15:19:34|1674.58
15:19:36|1674.58
15:19:38|1674.7
15:19:38|1674.7
15:19:39|1674.7
15:19:40|1674.7
15:19:41|1674.7
15:19:42|1674.78
15:19:44|1674.8
15:19:45|1674.8
15:19:45|1674.8
15:19:47|1674.8
15:19:49|1674.58
15:19:49|1674.11
15:19:50|1674.
15:19:51|1674.38
15:19:53|1674.36
15:19:54|1674.36
15:19:54|1674.31
15:19:56|1674.29
15:19:57|1674.29
15:19:58|1673.83
15:19:58|1673.61
15:19:59|1673.9
15:20:00|1673.3
15:20:03|1673.33
15:20:04|1673.7
15:20:05|1673.59
15:20:06|1673.69
15:20:08|1673.71
15:20:08|1673.71
15:20:09|1673.89
15:20:10|1673.84
15:20:11|1673.84
15:20:13|1673.69
15:20:13|1673.83
15:20:16|1673.82
15:20:16|1673.69
15:20:17|1673.69
15:20:18|1673.69
15:20:19|1673.53
15:20:21|1673.37
15:20:22|1673.26
15:20:23|1673.25
15:20:25|1673.43
15:20:25|1673.43
15:20:27|1673.39
15:20:28|1673.17
15:20:29|1673.18
15:20:30|1673.07
15:20:31|1673.07
15:20:32|1673.12
15:20:33|1673.12
15:20:34|1673.12
15:20:35|1673.12
15:20:36|1673.12
15:20:37|1673.55
15:20:38|1673.55
15:20:39|1673.55
15:20:40|1673.73
15:20:41|1674.5
15:20:42|1674.7
15:20:43|1674.87
15:20:44|1675.25
15:20:45|1675.14
15:20:46|1675.13
15:20:47|1674.93
15:20:49|1675.07
15:20:49|1674.
15:20:50|1674.
15:20:51|1673.92
15:20:52|1673.9
15:20:53|1673.68
15:20:55|1673.83
15:20:56|1673.83
15:20:57|1674.
15:20:57|1674.
15:20:59|1674.
15:21:00|1674.
15:21:01|1674.
15:21:02|1673.93
15:21:03|1673.85
15:21:04|1673.99
15:21:06|1674.
15:21:06|1674.
15:21:07|1674.32
15:21:08|1674.32
15:21:09|1674.32
15:21:10|1674.32
15:21:11|1674.5
15:21:13|1674.48
15:21:13|1674.59
15:21:14|1674.6
15:21:15|1674.6
15:21:16|1675.
15:21:17|1675.1
15:21:18|1675.09
15:21:19|1675.09
15:21:21|1674.63
15:21:21|1674.95
15:21:23|1674.59
15:21:24|1674.68
15:21:26|1674.58
15:21:27|1674.58
15:21:28|1674.83
15:21:29|1674.99
15:21:30|1674.99
15:21:31|1674.93
15:21:32|1675.
15:21:33|1674.99
15:21:34|1674.99
15:21:35|1674.67
15:21:37|1674.66
15:21:37|1674.66
15:21:39|1674.67
15:21:39|1674.67
15:21:40|1675.
15:21:41|1674.63
15:21:43|1674.63
15:21:43|1674.81
15:21:44|1674.81
15:21:46|1674.81
15:21:46|1674.67
15:21:48|1674.67
15:21:49|1674.67
15:21:49|1674.76
15:21:50|1674.92
15:21:51|1674.82
15:21:52|1674.61
15:21:54|1674.82
15:21:56|1675.09
15:21:56|1675.09
15:21:57|1675.09
15:21:58|1675.1
15:21:59|1675.13
15:22:00|1674.77
15:22:01|1674.77
15:22:02|1674.77
15:22:03|1674.77
15:22:04|1674.96
15:22:05|1674.98
15:22:06|1674.9
15:22:07|1674.9
15:22:08|1674.59
15:22:09|1674.59
15:22:10|1674.59
15:22:12|1675.05
15:22:12|1674.84
15:22:13|1674.84
15:22:15|1674.84
15:22:16|1675.
15:22:17|1675.
15:22:18|1675.
15:22:20|1675.18
15:22:20|1675.18
15:22:22|1674.85
15:22:23|1674.85
15:22:25|1674.59
15:22:25|1674.59
15:22:26|1674.58
15:22:27|1674.58
15:22:29|1674.58
15:22:29|1674.58
15:22:30|1674.19
15:22:31|1673.91
15:22:32|1673.91
15:22:33|1673.7
15:22:34|1673.62
15:22:35|1673.31
15:22:37|1673.2
15:22:38|1673.14
15:22:39|1673.4
15:22:40|1673.34
15:22:42|1672.94
15:22:42|1672.9
15:22:43|1672.88
15:22:44|1672.88
15:22:45|1673.03
15:22:47|1673.03
15:22:48|1673.1
15:22:48|1673.45
15:22:50|1673.45
15:22:51|1673.21
15:22:52|1673.32
15:22:52|1673.32
15:22:54|1673.32
15:22:54|1673.58
15:22:56|1673.58
15:22:57|1673.61
15:22:59|1673.86
15:22:59|1673.82
15:23:00|1674.
15:23:01|1674.
15:23:02|1674.
15:23:03|1674.
15:23:04|1673.99
15:23:05|1673.99
15:23:06|1673.99
15:23:07|1674.1
15:23:08|1674.1
15:23:09|1674.1
15:23:10|1674.9
15:23:11|1674.99
15:23:12|1674.99
15:23:14|1674.6
15:23:15|1674.6
15:23:16|1674.6
15:23:16|1674.64
15:23:17|1674.26
15:23:19|1674.45
15:23:20|1674.47
15:23:20|1674.47
15:23:21|1674.46
15:23:24|1674.46
15:23:24|1674.
15:23:26|1674.
15:23:26|1674.29
15:23:28|1674.42
15:23:30|1674.63
15:23:30|1674.63
15:23:31|1674.47
15:23:33|1674.76
15:23:34|1674.76
15:23:35|1674.78
15:23:36|1674.99
15:23:38|1674.74
15:23:38|1674.83
15:23:39|1674.6
15:23:40|1674.6
15:23:41|1674.61
15:23:42|1674.61
15:23:43|1674.61
15:23:44|1674.56
15:23:45|1674.56
15:23:46|1674.56
15:23:47|1674.56
15:23:48|1674.56
15:23:49|1674.89
15:23:50|1674.98
15:23:51|1674.98
15:23:52|1675.
15:23:53|1675.02
15:23:54|1675.02
15:23:55|1675.05
15:23:56|1675.05
15:23:57|1675.04
15:23:58|1675.79
15:23:59|1675.89
15:24:01|1676.28
15:24:02|1674.71
15:24:03|1675.4
15:24:03|1675.34
15:24:05|1675.2
15:24:06|1675.2
15:24:07|1675.2
15:24:09|1674.81
15:24:09|1674.81
15:24:10|1674.81
15:24:11|1674.81
15:24:13|1674.92
15:24:14|1674.92
15:24:14|1674.92
15:24:16|1674.92
15:24:18|1674.96
15:24:18|1675.
15:24:19|1675.
15:24:20|1675.
15:24:21|1675.25
15:24:22|1675.42
15:24:23|1675.42
15:24:24|1675.42
15:24:26|1675.42
15:24:26|1675.19
15:24:27|1674.6
15:24:29|1674.47
15:24:31|1674.47
15:24:31|1674.79
15:24:33|1674.92
15:24:35|1674.98
15:24:35|1674.92
15:24:36|1674.52
15:24:37|1674.52
15:24:38|1673.88
15:24:39|1673.12
15:24:40|1673.65
15:24:41|1673.65
15:24:42|1673.23
15:24:43|1673.23
15:24:44|1673.22
15:24:45|1673.22
15:24:46|1673.22
15:24:48|1673.22
15:24:49|1673.4
15:24:50|1673.39
15:24:51|1673.39
15:24:51|1673.66
15:24:53|1673.66
15:24:53|1673.73
15:24:55|1673.73
15:24:56|1673.96
15:24:57|1673.96
15:24:58|1673.98
15:24:59|1673.95
15:24:59|1673.88
15:25:01|1674.22
15:25:01|1673.8
15:25:02|1673.48
15:25:05|1673.47
15:25:05|1673.47
15:25:06|1673.47
15:25:07|1673.23
15:25:08|1673.23
15:25:09|1673.71
15:25:10|1673.59
15:25:11|1673.59
15:25:12|1673.2
15:25:13|1672.92
15:25:14|1673.46
15:25:15|1673.71
15:25:16|1673.87
15:25:17|1673.78
15:25:18|1673.9
15:25:19|1673.99
15:25:20|1673.87
15:25:21|1673.57
15:25:22|1673.57
15:25:23|1673.68
15:25:25|1673.68
15:25:27|1673.83
15:25:27|1673.9
15:25:28|1674.35
15:25:30|1674.35
15:25:31|1674.35
15:25:33|1674.4
15:25:33|1674.19
15:25:35|1674.19
15:25:36|1674.19
15:25:36|1674.41
15:25:37|1674.41
15:25:39|1674.41
15:25:39|1674.5
15:25:41|1674.51
15:25:42|1674.5
15:25:43|1674.41
15:25:45|1674.17
15:25:46|1674.48
15:25:47|1674.56
15:25:47|1674.25
15:25:48|1674.08
15:25:51|1674.43
15:25:51|1674.43
15:25:52|1674.71
15:25:53|1674.71
15:25:54|1674.71
15:25:55|1674.6
15:25:56|1674.44
15:25:57|1674.44
15:25:58|1674.44
15:25:59|1674.44
15:26:00|1674.35
15:26:01|1674.35
15:26:02|1674.35
15:26:03|1674.23
15:26:04|1674.44
15:26:06|1674.59
15:26:08|1674.73
15:26:09|1674.15
15:26:10|1673.94
15:26:11|1673.94
15:26:12|1673.94
15:26:13|1674.13
15:26:13|1674.13
15:26:15|1674.13
15:26:16|1673.99
15:26:17|1673.99
15:26:18|1673.99
15:26:20|1674.07
15:26:20|1674.14
15:26:21|1674.3
15:26:22|1674.29
15:26:23|1674.15
15:26:24|1674.3
15:26:26|1674.5
15:26:27|1674.98
15:26:28|1674.98
15:26:29|1674.98
15:26:30|1674.94
15:26:30|1674.78
15:26:32|1674.25
15:26:33|1674.25
15:26:33|1674.44
15:26:35|1673.7
15:26:35|1673.62
15:26:38|1673.62
15:26:38|1673.62
15:26:39|1673.62
15:26:40|1673.62
15:26:41|1673.62
15:26:42|1673.62
15:26:43|1673.62
15:26:44|1673.62
15:26:45|1673.62
15:26:47|1673.66
15:26:48|1673.54
15:26:49|1673.72
15:26:50|1673.51
15:26:50|1673.51
15:26:52|1673.74
15:26:53|1673.87
15:26:54|1673.58
15:26:54|1673.58
15:26:57|1674.
15:26:57|1674.29
15:26:58|1674.29
15:26:59|1674.28
15:27:00|1674.28
15:27:02|1674.28
15:27:03|1674.29
15:27:03|1674.29
15:27:06|1674.28
15:27:06|1674.28
15:27:07|1674.08
15:27:09|1674.29
15:27:10|1674.29
15:27:10|1674.52
15:27:12|1674.9
15:27:13|1675.
15:27:13|1674.99
15:27:14|1674.9
15:27:15|1674.9
15:27:17|1674.9
15:27:18|1674.67
15:27:18|1674.82
15:27:20|1674.83
15:27:22|1675.
15:27:22|1675.
15:27:23|1675.06
15:27:24|1675.57
15:27:25|1675.57
15:27:27|1675.6
15:27:29|1675.6
15:27:30|1675.92
15:27:32|1676.68
15:27:32|1676.71
15:27:33|1676.92
15:27:34|1677.27
15:27:35|1677.46
15:27:36|1677.38
15:27:37|1677.37
15:27:38|1677.57
15:27:39|1677.69
15:27:40|1677.47
15:27:42|1677.34
15:27:43|1676.51
15:27:45|1676.96
15:27:45|1676.97
15:27:46|1676.96
15:27:47|1676.96
15:27:48|1676.97
15:27:49|1676.93
15:27:50|1677.
15:27:51|1677.19
15:27:52|1676.03
15:27:53|1676.19
15:27:54|1676.19
15:27:55|1676.11
15:27:56|1676.34
15:27:57|1676.34
15:27:58|1676.34
15:27:59|1676.34
15:28:00|1676.34
15:28:02|1676.34
15:28:03|1676.11
15:28:03|1676.11
15:28:05|1675.8
15:28:06|1675.81
15:28:08|1675.71
15:28:08|1675.71
15:28:09|1675.71
15:28:10|1675.76
15:28:11|1675.98
15:28:12|1675.98
15:28:13|1675.98
15:28:14|1675.98
15:28:15|1676.49
15:28:16|1676.49
15:28:17|1676.49
15:28:19|1676.5
15:28:19|1676.5
15:28:20|1676.17
15:28:21|1676.17
15:28:22|1676.02
15:28:24|1676.02
15:28:24|1676.02
15:28:25|1676.38
15:28:26|1676.38
15:28:28|1676.38
15:28:30|1676.16
15:28:30|1676.08
15:28:32|1676.16
15:28:33|1676.
15:28:34|1675.91
15:28:35|1675.91
15:28:35|1675.9
15:28:37|1675.66
15:28:37|1675.31
15:28:40|1675.31
15:28:40|1675.31
15:28:41|1675.31
15:28:42|1675.3
15:28:43|1675.3
15:28:44|1675.29
15:28:45|1675.29
15:28:46|1675.28
15:28:47|1675.28
15:28:48|1675.29
15:28:50|1675.29
15:28:52|1675.46
15:28:53|1675.63
15:28:53|1675.63
15:28:54|1675.93
15:28:56|1675.93
15:28:57|1675.8
15:28:57|1675.47
15:28:59|1675.2
15:29:00|1674.91
15:29:01|1675.29
15:29:01|1675.3
15:29:02|1675.3
15:29:03|1675.21
15:29:05|1675.21
15:29:06|1675.16
15:29:07|1675.16
15:29:08|1675.21
15:29:09|1675.66
15:29:10|1675.97
15:29:10|1675.97
15:29:12|1675.63
15:29:12|1675.55
15:29:14|1675.47
15:29:15|1675.47
15:29:15|1675.47
15:29:16|1675.47
15:29:18|1675.31
15:29:19|1675.31
15:29:19|1675.82
15:29:20|1675.71
15:29:21|1675.55
15:29:23|1675.55
15:29:25|1675.02
15:29:25|1675.02
15:29:26|1675.02
15:29:27|1674.51
15:29:28|1674.53
15:29:29|1674.74
15:29:30|1675.24
15:29:31|1675.24
15:29:32|1675.05
15:29:33|1675.05
15:29:34|1675.5
15:29:36|1675.32
15:29:36|1675.33
15:29:38|1675.33
15:29:39|1675.25
15:29:41|1675.79
15:29:41|1675.8
15:29:42|1675.8
15:29:43|1675.04
15:29:44|1675.04
15:29:45|1675.04
15:29:47|1675.25
15:29:49|1675.23
15:29:49|1674.79
15:29:51|1674.8
15:29:52|1674.79
15:29:53|1675.18
15:29:54|1675.25
15:29:56|1675.1
15:29:56|1675.1
15:29:57|1675.13
15:29:58|1675.13
15:29:59|1675.13
15:30:00|1675.47
15:30:01|1675.63
15:30:02|1675.26
15:30:03|1675.15
15:30:04|1675.29
15:30:06|1675.16
15:30:08|1675.13
15:30:08|1674.82
15:30:10|1674.41
15:30:11|1674.41
15:30:12|1674.38
15:30:12|1674.31
15:30:13|1674.53
15:30:15|1674.41
15:30:16|1674.41
15:30:17|1674.41
15:30:17|1673.91
15:30:18|1673.91
15:30:20|1673.71
15:30:21|1673.96
15:30:22|1673.96
15:30:23|1673.96
15:30:24|1673.96
15:30:25|1673.96
15:30:26|1673.41
15:30:27|1673.4
15:30:28|1672.52
15:30:28|1671.96
15:30:29|1671.91
15:30:31|1671.91
15:30:31|1671.91
15:30:33|1671.91
15:30:34|1671.9
15:30:35|1671.9
15:30:36|1672.5
15:30:38|1672.74
15:30:38|1672.69
15:30:39|1672.9
15:30:40|1672.9
15:30:41|1672.64
15:30:42|1672.65
15:30:43|1672.83
15:30:45|1672.55
15:30:45|1672.51
15:30:46|1672.37
15:30:47|1672.37
15:30:48|1672.22
15:30:49|1672.21
15:30:50|1672.37
15:30:51|1672.54
15:30:52|1671.96
15:30:53|1671.91
15:30:54|1671.91
15:30:55|1671.82
15:30:56|1671.85
15:30:57|1671.85
15:30:59|1672.01
15:30:59|1672.01
15:31:01|1671.43
15:31:01|1671.17
15:31:03|1671.2
15:31:04|1671.08
15:31:05|1671.06
15:31:06|1671.06
15:31:07|1671.61
15:31:09|1671.61
15:31:09|1672.01
15:31:10|1672.3
15:31:11|1672.61
15:31:12|1672.61
15:31:13|1672.12
15:31:14|1672.23
15:31:15|1672.14
15:31:16|1672.14
15:31:17|1672.13
15:31:18|1672.09
15:31:19|1671.99
15:31:20|1671.5
15:31:21|1671.5
15:31:22|1671.43
15:31:23|1671.44
15:31:24|1671.18
15:31:26|1671.18
15:31:27|1671.18
15:31:28|1671.18
15:31:29|1671.18
15:31:29|1671.45
15:31:32|1671.11
15:31:32|1671.22
15:31:34|1671.31
15:31:35|1671.12
15:31:35|1671.46
15:31:37|1671.47
15:31:38|1671.57
15:31:39|1671.57
15:31:40|1671.37
15:31:40|1671.37
15:31:42|1671.37
15:31:43|1671.37
15:31:44|1671.37
15:31:44|1671.37
15:31:47|1671.39
15:31:47|1671.71
15:31:48|1671.98
15:31:50|1671.98
15:31:51|1671.98
15:31:52|1671.88
15:31:53|1671.88
15:31:54|1672.14
15:31:55|1672.14
15:31:55|1672.2
15:31:57|1672.2
15:31:58|1672.13
15:31:58|1672.13
15:32:00|1671.76
15:32:01|1671.84
15:32:02|1671.84
15:32:03|1671.84
15:32:04|1671.84
15:32:05|1671.81
15:32:06|1671.5
15:32:06|1671.5
15:32:07|1671.05
15:32:10|1671.05
15:32:10|1671.05
15:32:11|1671.
15:32:12|1670.55
15:32:13|1670.92
15:32:14|1670.44
15:32:15|1670.25
15:32:16|1670.24
15:32:17|1670.24
15:32:18|1670.49
15:32:19|1670.41
15:32:20|1670.29
15:32:21|1670.25
15:32:22|1670.26
15:32:23|1670.26
15:32:24|1670.48
15:32:26|1671.
15:32:27|1671.
15:32:28|1670.92
15:32:28|1671.02
15:32:30|1671.03
15:32:31|1671.03
15:32:32|1671.18
15:32:33|1671.29
15:32:35|1670.83
15:32:35|1670.83
15:32:36|1670.83
15:32:38|1671.39
15:32:38|1671.39
15:32:40|1671.4
15:32:41|1671.4
15:32:42|1670.77
15:32:42|1670.99
15:32:43|1670.99
15:32:45|1670.99
15:32:46|1670.99
15:32:47|1670.99
15:32:48|1671.02
15:32:49|1670.89
15:32:50|1670.99
15:32:52|1671.08
15:32:52|1671.08
15:32:53|1671.08
15:32:54|1671.08
15:32:55|1671.08
15:32:56|1671.23
15:32:58|1671.08
15:32:58|1671.08
15:33:00|1671.08
15:33:01|1671.07
15:33:02|1671.07
15:33:04|1671.23
15:33:04|1671.23
15:33:05|1671.04
15:33:06|1671.04
15:33:07|1671.04
15:33:08|1670.64
15:33:09|1670.5
15:33:10|1670.51
15:33:11|1670.51
15:33:12|1670.5
15:33:13|1670.5
15:33:14|1670.5
15:33:15|1670.49
15:33:16|1670.59
15:33:17|1670.58
15:33:18|1670.52
15:33:19|1670.11
15:33:21|1670.12
15:33:22|1670.25
15:33:23|1670.25
15:33:23|1670.25
15:33:24|1670.1
15:33:26|1670.02
15:33:27|1670.08
15:33:27|1670.23
15:33:29|1670.23
15:33:30|1670.09
15:33:31|1670.09
15:33:31|1670.09
15:33:32|1670.04
15:33:34|1670.04
15:33:36|1670.19
15:33:37|1670.2
15:33:38|1670.08
15:33:38|1670.02
15:33:40|1669.97
15:33:41|1669.81
15:33:42|1669.81
15:33:44|1669.39
15:33:44|1669.42
15:33:46|1669.9
15:33:47|1669.92
15:33:47|1670.02
15:33:48|1670.02
15:33:50|1670.08
15:33:51|1670.5
15:33:51|1670.67
15:33:52|1670.69
15:33:53|1670.69
15:33:55|1670.69
15:33:55|1670.69
15:33:57|1670.44
15:33:58|1670.26
15:33:59|1670.01
15:34:00|1670.
15:34:00|1669.93
15:34:02|1669.94
15:34:02|1669.94
15:34:04|1670.03
15:34:05|1670.03
15:34:06|1669.55
15:34:07|1669.55
15:34:08|1669.55
15:34:09|1669.25
15:34:10|1669.25
15:34:11|1669.25
15:34:12|1669.25
15:34:13|1669.25
15:34:13|1669.25
15:34:16|1669.39
15:34:16|1669.23
15:34:18|1669.49
15:34:19|1670.03
15:34:19|1670.29
15:34:21|1670.25
15:34:22|1670.26
15:34:23|1670.26
15:34:24|1670.26
15:34:25|1670.25
15:34:27|1670.25
15:34:27|1670.11
15:34:28|1670.11
15:34:29|1670.25
15:34:30|1670.26
15:34:31|1669.9
15:34:32|1669.93
15:34:33|1669.93
15:34:35|1669.94
15:34:35|1669.96
15:34:38|1669.77
15:34:38|1669.77
15:34:39|1669.92
15:34:40|1669.94
15:34:41|1670.65
15:34:42|1670.65
15:34:43|1670.65
15:34:44|1670.64
15:34:45|1670.64
15:34:46|1670.64
15:34:47|1670.65
15:34:48|1670.65
15:34:49|1670.83
15:34:51|1670.65
15:34:52|1670.65
15:34:52|1671.42
15:34:54|1670.78
15:34:55|1670.49
15:34:56|1670.49
15:34:57|1670.45
15:34:57|1670.41
15:34:58|1670.41
15:34:59|1670.84
15:35:00|1671.14
15:35:02|1671.14
15:35:03|1671.14
15:35:05|1671.14
15:35:05|1671.06
15:35:06|1671.06
15:35:07|1670.66
15:35:08|1670.66
15:35:09|1670.63
15:35:10|1670.4
15:35:11|1670.31
15:35:12|1670.2
15:35:13|1669.49
15:35:14|1669.86
15:35:16|1669.84
15:35:17|1669.85
15:35:18|1669.97
15:35:19|1669.97
15:35:20|1669.97
15:35:21|1669.97
15:35:22|1669.97
15:35:23|1670.25
15:35:24|1670.49
15:35:25|1670.49
15:35:26|1670.5
15:35:27|1670.17
15:35:28|1670.36
15:35:29|1670.22
15:35:29|1670.01
15:35:32|1670.05
15:35:32|1670.05
15:35:33|1670.05
15:35:35|1670.03
15:35:37|1669.68
15:35:37|1669.51
15:35:39|1669.82
15:35:40|1669.22
15:35:42|1669.19
15:35:43|1669.11
15:35:44|1669.1
15:35:44|1668.94
15:35:46|1668.9
15:35:46|1668.64
15:35:47|1668.63
15:35:49|1668.62
15:35:49|1668.63
15:35:51|1668.63
15:35:52|1668.33
15:35:53|1668.61
15:35:54|1668.61
15:35:56|1668.5
15:35:57|1668.5
15:35:57|1668.49
15:35:58|1668.49
15:35:59|1668.81
15:36:00|1668.81
15:36:01|1668.81
15:36:03|1669.26
15:36:04|1669.25
15:36:05|1669.6
15:36:05|1669.69
15:36:07|1669.72
15:36:07|1669.63
15:36:08|1669.64
15:36:10|1669.54
15:36:11|1669.54
15:36:12|1669.7
15:36:13|1669.7
15:36:14|1669.8
15:36:16|1669.8
15:36:17|1669.8
15:36:17|1669.8
15:36:19|1669.7
15:36:20|1669.02
15:36:21|1669.01
15:36:21|1669.01
15:36:22|1669.54
15:36:23|1669.54
15:36:24|1669.63
15:36:26|1669.63
15:36:27|1669.63
15:36:27|1669.63
15:36:29|1669.63
15:36:29|1669.7
15:36:31|1669.83
15:36:32|1669.83
15:36:32|1669.9
15:36:34|1670.05
15:36:34|1670.09
15:36:36|1670.09
15:36:38|1670.1
15:36:39|1670.1
15:36:40|1670.1
15:36:41|1670.1
15:36:41|1670.1
15:36:43|1670.1
15:36:43|1670.1
15:36:45|1670.17
15:36:45|1670.09
15:36:46|1669.63
15:36:47|1669.63
15:36:48|1669.63
15:36:50|1669.63
15:36:50|1669.63
15:36:51|1669.63
15:36:53|1669.63
15:36:53|1669.63
15:36:55|1669.12
15:36:56|1669.12
15:36:57|1669.12
15:36:58|1669.12
15:36:59|1669.12
15:37:00|1669.12
15:37:01|1669.57
15:37:03|1669.82
15:37:03|1669.67
15:37:04|1669.67
15:37:06|1669.78
15:37:07|1669.79
15:37:07|1669.79
15:37:09|1669.79
15:37:10|1669.79
15:37:11|1669.79
15:37:12|1669.51
15:37:13|1669.52
15:37:14|1669.51
15:37:14|1669.5
15:37:16|1669.51
15:37:17|1669.36
15:37:17|1669.36
15:37:18|1669.36
15:37:20|1669.11
15:37:20|1669.1
15:37:22|1669.01
15:37:22|1668.33
15:37:23|1668.
15:37:25|1668.
15:37:26|1668.
15:37:26|1667.82
15:37:28|1667.39
15:37:28|1667.44
15:37:29|1667.68
15:37:30|1667.93
15:37:31|1667.53
15:37:33|1667.53
15:37:33|1667.44
15:37:35|1667.44
15:37:36|1667.38
15:37:37|1667.38
15:37:38|1667.38
15:37:40|1667.38
15:37:41|1667.43
15:37:41|1667.
15:37:42|1667.
15:37:43|1666.75
15:37:45|1667.
15:37:46|1667.13
15:37:47|1667.12
15:37:48|1667.45
15:37:49|1667.53
15:37:50|1667.52
15:37:52|1668.19
15:37:52|1668.49
15:37:54|1668.37
15:37:55|1668.47
15:37:55|1668.35
15:37:56|1668.35
15:37:57|1668.8
15:37:59|1668.99
15:38:00|1668.99
15:38:01|1668.99
15:38:02|1668.5
15:38:03|1668.5
15:38:04|1668.5
15:38:05|1668.5
15:38:06|1668.5
15:38:07|1668.75
15:38:08|1668.75
15:38:09|1668.75
15:38:10|1668.74
15:38:11|1668.74
15:38:12|1668.74
15:38:13|1668.75
15:38:14|1668.74
15:38:15|1668.5
15:38:16|1668.99
15:38:17|1669.2
15:38:18|1669.3
15:38:19|1669.5
15:38:20|1669.5
15:38:21|1669.48
15:38:22|1669.43
15:38:23|1669.49
15:38:25|1669.57
15:38:26|1669.57
15:38:27|1669.23
15:38:28|1669.22
15:38:29|1669.22
15:38:30|1669.22
15:38:31|1669.22
15:38:32|1669.22
15:38:33|1669.22
15:38:34|1669.2
15:38:35|1669.54
15:38:36|1669.55
15:38:37|1669.4
15:38:39|1669.01
15:38:40|1669.22
15:38:41|1669.22
15:38:42|1669.22
15:38:43|1669.22
15:38:44|1669.
15:38:45|1669.01
15:38:46|1669.54
15:38:47|1669.92
15:38:48|1669.75
15:38:49|1669.75
15:38:51|1669.7
15:38:51|1669.7
15:38:52|1670.09
15:38:53|1669.89
15:38:54|1669.89
15:38:55|1669.7
15:38:56|1669.94
15:38:57|1670.23
15:38:58|1670.48
15:38:59|1670.48
15:39:00|1670.8
15:39:01|1670.99
15:39:02|1670.99
15:39:03|1671.
15:39:04|1670.99
15:39:05|1670.99
15:39:06|1670.99
15:39:07|1671.59
15:39:08|1671.59
15:39:09|1671.67
15:39:10|1672.
15:39:12|1672.19
15:39:12|1672.6
15:39:13|1672.53
15:39:14|1673.
15:39:15|1672.89
15:39:16|1672.54
15:39:17|1672.38
15:39:18|1672.38
15:39:19|1672.38
15:39:20|1672.38
15:39:21|1672.71
15:39:22|1672.24
15:39:23|1672.43
15:39:24|1671.5
15:39:25|1671.45
15:39:26|1671.43
15:39:28|1670.91
15:39:29|1670.91
15:39:29|1670.91
15:39:30|1670.91
15:39:31|1671.15
15:39:33|1671.15
15:39:34|1671.16
15:39:35|1671.15
15:39:36|1671.15
15:39:37|1671.15
15:39:38|1671.15
15:39:40|1670.82
15:39:41|1670.82
15:39:42|1670.81
15:39:43|1671.13
15:39:45|1671.13
15:39:45|1671.13
15:39:47|1671.13
15:39:48|1670.96
15:39:49|1670.96
15:39:50|1670.83
15:39:51|1671.83
15:39:52|1671.6
15:39:53|1671.6
15:39:54|1671.6
15:39:55|1671.6
15:39:56|1671.82
15:39:57|1671.62
15:39:58|1671.62
15:39:59|1671.72
15:40:00|1671.73
15:40:01|1671.57
15:40:02|1671.51
15:40:04|1671.61
15:40:04|1671.61
15:40:05|1671.61
15:40:06|1671.5
15:40:08|1671.45
15:40:09|1671.45
15:40:10|1671.01
15:40:11|1671.01
15:40:12|1671.33
15:40:13|1671.33
15:40:14|1671.33
15:40:15|1671.04
15:40:16|1671.25
15:40:17|1670.96
15:40:18|1670.96
15:40:19|1670.96
15:40:20|1670.96
15:40:21|1670.82
15:40:22|1670.82
15:40:24|1670.85
15:40:24|1670.85
15:40:25|1670.85
15:40:26|1670.82
15:40:27|1670.82
15:40:28|1670.87
15:40:30|1670.86
15:40:30|1670.86
15:40:31|1670.87
15:40:32|1670.87
15:40:33|1670.98
15:40:34|1670.95
15:40:35|1670.95
15:40:36|1670.88
15:40:37|1670.87
15:40:38|1670.87
15:40:39|1670.86
15:40:40|1670.9
15:40:41|1670.99
15:40:43|1670.91
15:40:44|1670.91
15:40:45|1671.22
15:40:47|1671.49
15:40:47|1671.3
15:40:49|1671.29
15:40:50|1671.29
15:40:50|1671.29
15:40:52|1670.86
15:40:53|1670.6
15:40:54|1670.51
15:40:55|1670.51
15:40:56|1670.51
15:40:57|1670.64
15:40:58|1670.64
15:40:59|1670.3
15:41:00|1670.2
15:41:02|1670.
15:41:02|1670.01
15:41:03|1670.01
15:41:05|1670.01
15:41:06|1670.01
15:41:07|1670.19
15:41:08|1670.19
15:41:09|1670.19
15:41:10|1670.2
15:41:12|1670.46
15:41:12|1670.5
15:41:13|1670.65
15:41:14|1670.65
15:41:16|1670.65
15:41:16|1670.87
15:41:17|1671.2
15:41:18|1671.3
15:41:19|1671.29
15:41:20|1671.3
15:41:21|1671.3
15:41:22|1671.3
15:41:23|1671.2
15:41:24|1671.2
15:41:25|1671.05
15:41:27|1671.05
15:41:27|1671.05
15:41:28|1671.05
15:41:29|1671.05
15:41:30|1671.05
15:41:31|1671.05
15:41:32|1671.05
15:41:33|1671.05
15:41:34|1671.04
15:41:35|1671.04
15:41:37|1670.96
15:41:37|1670.88
15:41:38|1670.88
15:41:39|1670.52
15:41:41|1670.5
15:41:42|1670.1
15:41:43|1670.01
15:41:44|1670.01
15:41:45|1670.01
15:41:47|1670.01
15:41:48|1670.67
15:41:49|1670.66
15:41:50|1670.66
15:41:51|1670.66
15:41:53|1670.66
15:41:54|1670.66
15:41:54|1670.66
15:41:55|1670.66
15:41:56|1670.66
15:41:58|1670.4
15:42:00|1670.4
15:42:00|1670.4
15:42:01|1670.24
15:42:02|1670.5
15:42:03|1670.74
15:42:05|1671.03
15:42:06|1671.02
15:42:07|1671.02
15:42:08|1671.29
15:42:09|1671.34
15:42:10|1671.47
15:42:11|1671.47
15:42:12|1671.88
15:42:13|1671.93
15:42:14|1672.25
15:42:15|1672.25
15:42:16|1672.3
15:42:18|1672.3
15:42:18|1672.41
15:42:19|1672.46
15:42:20|1672.45
15:42:21|1672.5
15:42:22|1672.44
15:42:23|1671.87
15:42:24|1672.2
15:42:25|1672.2
15:42:27|1672.3
15:42:27|1671.77
15:42:28|1671.77
15:42:29|1671.77
15:42:30|1671.5
15:42:31|1671.4
15:42:32|1671.4
15:42:33|1671.
15:42:34|1671.01
15:42:35|1671.01
15:42:36|1671.
15:42:38|1670.65
15:42:38|1670.65
15:42:39|1670.65
15:42:41|1670.64
15:42:43|1670.64
15:42:44|1670.64
15:42:45|1670.98
15:42:46|1671.01
15:42:47|1671.01
15:42:48|1670.99
15:42:49|1670.99
15:42:50|1670.99
15:42:51|1670.99
15:42:52|1670.97
15:42:53|1670.97
15:42:55|1670.96
15:42:55|1670.96
15:42:56|1670.96
15:42:57|1670.97
15:42:58|1670.97
15:42:59|1670.97
15:43:00|1670.97
15:43:01|1670.97
15:43:02|1670.97
15:43:03|1670.97
15:43:04|1670.97
15:43:05|1670.97
15:43:06|1671.23
15:43:07|1671.23
15:43:08|1671.23
15:43:10|1671.39
15:43:11|1671.39
15:43:12|1671.7
15:43:14|1671.7
15:43:14|1671.7
15:43:16|1671.84
15:43:16|1671.84
15:43:17|1671.84
15:43:18|1671.84
15:43:19|1671.84
15:43:20|1671.71
15:43:21|1671.6
15:43:22|1671.6
15:43:23|1671.53
15:43:24|1671.53
15:43:25|1671.44
15:43:27|1671.44
15:43:27|1671.44
15:43:28|1671.79
15:43:30|1671.11
15:43:30|1671.3
15:43:31|1671.3
15:43:32|1671.3
15:43:34|1671.3
15:43:35|1671.3
15:43:36|1671.31
15:43:38|1671.3
15:43:38|1671.
15:43:40|1671.2
15:43:41|1671.03
15:43:42|1671.02
15:43:43|1671.31
15:43:44|1671.3
15:43:46|1671.13
15:43:46|1671.13
15:43:47|1671.13
15:43:48|1671.13
15:43:49|1671.13
15:43:51|1671.01
15:43:52|1671.
15:43:53|1670.66
15:43:54|1670.97
15:43:54|1671.31
15:43:55|1671.31
15:43:57|1671.31
15:43:58|1671.31
15:44:00|1671.31
15:44:00|1671.17
15:44:02|1671.3
15:44:02|1671.3
15:44:03|1671.11
15:44:04|1671.11
15:44:06|1671.11
15:44:07|1670.85
15:44:08|1670.85
15:44:09|1670.98
15:44:10|1671.12
15:44:10|1671.12
15:44:12|1671.01
15:44:12|1670.97
15:44:15|1670.97
15:44:15|1670.98
15:44:17|1671.26
15:44:18|1671.26
15:44:19|1671.42
15:44:20|1671.42
15:44:21|1671.42
15:44:22|1671.42
15:44:23|1671.42
15:44:24|1671.42
15:44:25|1670.34
15:44:26|1670.2
15:44:27|1670.04
15:44:28|1670.25
15:44:29|1670.25
15:44:30|1670.15
15:44:31|1670.74
15:44:32|1670.74
15:44:33|1670.74
15:44:34|1670.93
15:44:35|1670.93
15:44:36|1670.63
15:44:37|1670.75
15:44:38|1670.75
15:44:39|1670.87
15:44:40|1670.87
15:44:41|1671.17
15:44:42|1671.17
15:44:43|1671.17
15:44:44|1671.17
15:44:46|1671.19
15:44:46|1671.7
15:44:48|1671.82
15:44:49|1671.63
15:44:50|1671.63
15:44:52|1671.85
15:44:52|1671.85
15:44:53|1672.
15:44:54|1672.
15:44:56|1672.14
15:44:58|1672.68
15:44:58|1672.68
15:44:59|1672.99
15:45:00|1673.
15:45:01|1673.58
15:45:02|1673.58
15:45:03|1673.6
15:45:04|1673.55
15:45:05|1672.96
15:45:06|1673.22
15:45:08|1673.23
15:45:09|1673.23
15:45:10|1673.24
15:45:11|1673.26
15:45:13|1672.5
15:45:13|1672.4
15:45:14|1671.8
15:45:15|1671.71
15:45:16|1671.86
15:45:17|1671.86
15:45:18|1672.22
15:45:19|1672.22
15:45:20|1672.35
15:45:21|1672.24
15:45:22|1672.24
15:45:23|1672.23
15:45:24|1671.78
15:45:25|1671.78
15:45:26|1671.78
15:45:27|1671.78
15:45:28|1671.78
15:45:29|1671.78
15:45:30|1671.48
15:45:31|1671.64
15:45:32|1671.64
15:45:33|1671.64
15:45:34|1671.64
15:45:35|1671.64
15:45:36|1671.64
15:45:37|1671.64
15:45:38|1671.65
15:45:39|1671.64
15:45:40|1671.78
15:45:41|1672.
15:45:42|1672.
15:45:43|1672.02
15:45:45|1672.02
15:45:46|1672.02
15:45:48|1672.15
15:45:48|1672.18
15:45:50|1672.42
15:45:52|1672.49
15:45:52|1672.5
15:45:53|1672.5
15:45:55|1672.42
15:45:57|1672.42
15:45:57|1672.42
15:45:58|1672.42
15:46:00|1672.4
15:46:01|1672.25
15:46:02|1672.25
15:46:03|1672.25
15:46:05|1672.25
15:46:05|1672.25
15:46:06|1672.49
15:46:07|1672.49
15:46:08|1672.49
15:46:10|1672.49
15:46:11|1672.49
15:46:12|1672.99
15:46:14|1673.
15:46:14|1673.23
15:46:15|1673.23
15:46:17|1672.82
15:46:18|1672.82
15:46:19|1673.16
15:46:20|1673.16
15:46:21|1673.29
15:46:22|1673.82
15:46:23|1674.15
15:46:24|1674.3
15:46:24|1674.31
15:46:25|1674.45
15:46:27|1674.45
15:46:28|1674.6
15:46:28|1674.93
15:46:30|1675.45
15:46:30|1675.73
15:46:32|1675.73
15:46:33|1675.73
15:46:34|1675.6
15:46:35|1675.34
15:46:36|1675.06
15:46:37|1675.21
15:46:38|1675.21
15:46:39|1675.1
15:46:40|1675.1
15:46:41|1675.21
15:46:41|1675.21
15:46:43|1675.21
15:46:44|1675.21
15:46:45|1675.21
15:46:47|1675.21
15:46:47|1675.15
15:46:49|1675.15
15:46:50|1675.1
15:46:52|1674.7
15:46:53|1674.56
15:46:53|1674.51
15:46:55|1674.6
15:46:56|1674.6
15:46:57|1674.6
15:46:59|1674.6
15:46:59|1674.6
15:47:00|1674.5
15:47:01|1674.5
15:47:02|1674.44
15:47:03|1674.35
15:47:05|1674.35
15:47:06|1674.35
15:47:07|1674.12
15:47:08|1673.53
15:47:09|1673.53
15:47:10|1673.88
15:47:10|1673.88
15:47:12|1673.99
15:47:13|1674.25
15:47:14|1674.25
15:47:15|1674.25
15:47:16|1674.25
15:47:17|1674.6
15:47:18|1674.69
15:47:19|1674.69
15:47:20|1674.79
15:47:21|1674.94
15:47:22|1675.39
15:47:23|1676.28
15:47:24|1676.28
15:47:24|1677.47
15:47:26|1677.27
15:47:27|1677.27
15:47:28|1677.
15:47:29|1676.94
15:47:31|1676.94
15:47:31|1676.51
15:47:32|1676.63
15:47:33|1676.31
15:47:34|1676.3
15:47:35|1676.49
15:47:36|1676.72
15:47:37|1677.23
15:47:38|1677.3
15:47:39|1677.18
15:47:40|1676.21
15:47:41|1676.11
15:47:42|1676.1
15:47:43|1676.1
15:47:44|1676.11
15:47:45|1676.69
15:47:46|1676.53
15:47:48|1676.85
15:47:49|1676.7
15:47:50|1676.22
15:47:52|1676.85
15:47:52|1676.73
15:47:53|1677.11
15:47:55|1677.17
15:47:55|1676.98
15:47:56|1676.82
15:47:57|1676.11
15:47:58|1676.11
15:47:59|1676.81
15:48:01|1676.81
15:48:02|1676.81
15:48:03|1676.81
15:48:04|1676.8
15:48:05|1676.48
15:48:06|1676.48
15:48:07|1676.48
15:48:08|1676.62
15:48:10|1676.62
15:48:11|1676.64
15:48:12|1676.7
15:48:13|1676.8
15:48:14|1676.8
15:48:15|1676.64
15:48:16|1676.64
15:48:17|1676.64
15:48:18|1676.61
15:48:19|1676.55
15:48:20|1676.55
15:48:21|1676.56
15:48:22|1676.
15:48:23|1675.66
15:48:24|1676.8
15:48:25|1676.9
15:48:26|1676.75
15:48:27|1676.75
15:48:29|1676.74
15:48:29|1676.74
15:48:30|1677.
15:48:32|1677.2
15:48:33|1677.23
15:48:34|1677.3
15:48:35|1677.65
15:48:36|1677.65
15:48:37|1677.39
15:48:38|1677.39
15:48:39|1677.4
15:48:41|1677.01
15:48:42|1677.01
15:48:43|1677.01
15:48:43|1677.01
15:48:45|1677.01
15:48:46|1677.01
15:48:46|1677.05
15:48:47|1677.05
15:48:49|1677.01
15:48:49|1677.35
15:48:51|1677.99
15:48:53|1677.71
15:48:53|1677.71
15:48:55|1677.5
15:48:55|1677.6
15:48:56|1677.79
15:48:58|1677.94
15:48:58|1678.06
15:48:59|1678.37
15:49:01|1678.37
15:49:01|1678.37
15:49:02|1678.22
15:49:03|1677.77
15:49:04|1677.77
15:49:06|1677.89
15:49:08|1677.95
15:49:09|1677.95
15:49:11|1678.04
15:49:11|1677.77
15:49:12|1677.77
15:49:13|1677.77
15:49:15|1678.04
15:49:16|1678.2
15:49:17|1678.18
15:49:18|1678.18
15:49:19|1678.12
15:49:20|1678.07
15:49:21|1678.18
15:49:22|1678.18
15:49:23|1678.39
15:49:24|1678.4
15:49:25|1678.89
15:49:26|1678.99
15:49:27|1678.95
15:49:28|1678.88
15:49:29|1678.89
15:49:30|1678.99
15:49:31|1678.99
15:49:32|1678.99
15:49:33|1678.99
15:49:34|1679.
15:49:35|1679.
15:49:36|1679.03
15:49:37|1678.72
15:49:38|1678.72
15:49:39|1678.95
15:49:40|1678.84
15:49:41|1678.65
15:49:42|1678.83
15:49:43|1678.83
15:49:44|1678.68
15:49:45|1678.84
15:49:46|1678.84
15:49:47|1678.71
15:49:48|1678.71
15:49:50|1678.84
15:49:51|1678.84
15:49:52|1678.83
15:49:52|1678.83
15:49:54|1678.83
15:49:54|1678.84
15:49:55|1678.95
15:49:56|1678.95
15:49:58|1678.91
15:49:58|1678.91
15:50:00|1678.91
15:50:00|1678.6
15:50:02|1678.5
15:50:03|1678.41
15:50:04|1678.41
15:50:05|1678.57
15:50:05|1678.57
15:50:06|1678.76
15:50:07|1678.77
15:50:09|1678.77
15:50:10|1677.81
15:50:11|1677.81
15:50:12|1677.69
15:50:13|1677.51
15:50:14|1677.96
15:50:16|1677.96
15:50:16|1677.96
15:50:17|1677.81
15:50:19|1677.07
15:50:20|1677.07
15:50:21|1677.07
15:50:22|1677.07
15:50:23|1677.06
15:50:24|1677.
15:50:25|1676.8
15:50:26|1676.7
15:50:27|1676.54
15:50:28|1676.89
15:50:29|1676.89
15:50:30|1676.77
15:50:32|1676.4
15:50:33|1676.4
15:50:34|1676.4
15:50:35|1676.4
15:50:36|1676.72
15:50:37|1676.11
15:50:38|1676.11
15:50:39|1676.2
15:50:40|1676.2
15:50:41|1676.2
15:50:42|1676.2
15:50:43|1676.2
15:50:44|1676.2
15:50:45|1676.2
15:50:46|1676.11
15:50:47|1676.
15:50:49|1676.11
15:50:50|1676.15
15:50:51|1676.11
15:50:53|1676.11
15:50:54|1676.11
15:50:56|1676.11
15:50:57|1675.51
15:50:57|1675.51
15:50:59|1675.51
15:51:01|1675.78
15:51:01|1675.94
15:51:02|1676.09
15:51:03|1676.1
15:51:04|1675.54
15:51:05|1675.84
15:51:06|1675.84
15:51:07|1675.84
15:51:08|1675.84
15:51:09|1675.84
15:51:10|1675.85
15:51:11|1675.85
15:51:12|1675.85
15:51:13|1675.84
15:51:14|1675.07
15:51:15|1675.06
15:51:16|1675.01
15:51:17|1675.01
15:51:19|1675.04
15:51:20|1675.04
15:51:21|1674.71
15:51:22|1674.71
15:51:23|1674.72
15:51:24|1674.72
15:51:25|1674.6
15:51:26|1674.59
15:51:27|1674.71
15:51:28|1674.7
15:51:29|1674.7
15:51:30|1674.7
15:51:31|1674.91
15:51:31|1675.49
15:51:33|1675.35
15:51:33|1675.35
15:51:34|1675.19
15:51:35|1675.19
15:51:37|1675.19
15:51:38|1675.19
15:51:39|1675.23
15:51:40|1675.6
15:51:41|1675.79
15:51:42|1675.79
15:51:43|1675.79
15:51:44|1675.8
15:51:45|1675.84
15:51:46|1675.96
15:51:47|1676.14
15:51:48|1676.14
15:51:49|1676.14
15:51:50|1676.14
15:51:51|1676.14
15:51:52|1676.02
15:51:53|1676.02
15:51:54|1675.98
15:51:55|1675.98
15:51:56|1675.5
15:51:57|1675.56
15:51:58|1675.77
15:51:59|1676.
15:52:00|1675.96
15:52:01|1675.97
15:52:02|1675.96
15:52:03|1675.48
15:52:04|1675.27
15:52:05|1675.26
15:52:06|1675.26
15:52:07|1675.25
15:52:08|1675.12
15:52:09|1675.01
15:52:10|1675.01
15:52:11|1675.26
15:52:12|1675.54
15:52:13|1675.54
15:52:15|1675.54
15:52:16|1675.88
15:52:17|1676.23
15:52:18|1676.23
15:52:19|1676.29
15:52:20|1676.16
15:52:20|1676.02
15:52:22|1675.97
15:52:23|1676.
15:52:23|1676.52
15:52:25|1676.59
15:52:26|1676.59
15:52:27|1676.59
15:52:28|1676.59
15:52:28|1676.37
15:52:29|1676.5
15:52:31|1676.49
15:52:32|1676.49
15:52:33|1676.49
15:52:33|1676.49
15:52:34|1676.3
15:52:36|1676.3
15:52:36|1676.3
15:52:37|1676.36
15:52:38|1676.36
15:52:39|1676.35
15:52:40|1676.35
15:52:42|1676.35
15:52:43|1676.35
15:52:44|1676.18
15:52:45|1675.82
15:52:45|1675.4
15:52:47|1675.31
15:52:48|1675.31
15:52:48|1675.31
15:52:50|1675.5
15:52:51|1675.49
15:52:53|1675.
15:52:54|1674.83
15:52:55|1674.8
15:52:56|1675.13
15:52:57|1675.13
15:52:58|1675.37
15:52:59|1674.87
15:53:00|1674.81
15:53:01|1674.81
15:53:02|1674.91
15:53:03|1674.91
15:53:04|1674.92
15:53:05|1674.92
15:53:06|1674.92
15:53:07|1675.35
15:53:08|1675.14
15:53:09|1675.14
15:53:11|1675.15
15:53:12|1675.2
15:53:13|1675.35
15:53:14|1675.18
15:53:15|1675.18
15:53:16|1675.18
15:53:17|1675.03
15:53:19|1675.03
15:53:21|1675.02
15:53:21|1675.02
15:53:23|1674.81
15:53:24|1674.8
15:53:24|1674.8
15:53:25|1674.8
15:53:27|1674.8
15:53:28|1675.12
15:53:30|1675.16
15:53:30|1675.16
15:53:31|1675.16
15:53:32|1675.24
15:53:33|1675.24
15:53:34|1675.24
15:53:35|1675.24
15:53:36|1675.14
15:53:38|1675.02
15:53:38|1675.02
15:53:39|1674.77
15:53:40|1674.76
15:53:41|1674.69
15:53:42|1674.52
15:53:43|1674.05
15:53:44|1674.05
15:53:45|1674.05
15:53:46|1674.05
15:53:47|1674.18
15:53:48|1674.18
15:53:49|1674.18
15:53:50|1674.18
15:53:52|1674.13
15:53:54|1674.
15:53:54|1674.1
15:53:55|1674.1
15:53:56|1674.
15:53:57|1673.76
15:53:59|1673.76
15:54:00|1673.72
15:54:02|1673.3
15:54:02|1673.29
15:54:04|1673.3
15:54:06|1673.3
15:54:06|1673.3
15:54:08|1673.67
15:54:08|1673.67
15:54:10|1673.71
15:54:11|1673.71
15:54:12|1673.71
15:54:13|1674.18
15:54:13|1674.18
15:54:15|1674.01
15:54:16|1674.32
15:54:16|1674.4
15:54:18|1674.55
15:54:19|1674.54
15:54:20|1674.54
15:54:21|1674.54
15:54:22|1674.32
15:54:23|1674.01
15:54:24|1674.01
15:54:25|1673.75
15:54:25|1673.75
15:54:26|1673.75
15:54:27|1673.99
15:54:29|1673.99
15:54:30|1674.3
15:54:30|1674.3
15:54:31|1674.29
15:54:33|1674.02
15:54:34|1674.02
15:54:34|1674.02
15:54:36|1674.02
15:54:37|1673.51
15:54:38|1674.1
15:54:40|1674.16
15:54:40|1674.28
15:54:41|1674.28
15:54:42|1674.55
15:54:43|1674.55
15:54:44|1674.55
15:54:45|1674.55
15:54:46|1674.5
15:54:47|1674.5
15:54:48|1674.5
15:54:49|1674.5
15:54:50|1674.07
15:54:51|1674.
15:54:52|1674.
15:54:54|1674.04
15:54:56|1674.04
15:54:56|1674.04
15:54:58|1674.
15:54:59|1674.
15:55:00|1674.
15:55:02|1674.
15:55:02|1674.36
15:55:03|1674.15
15:55:05|1673.81
15:55:06|1673.81
15:55:07|1673.81
15:55:07|1673.54
15:55:10|1673.75
15:55:10|1673.65
15:55:12|1674.03
15:55:13|1674.03
15:55:14|1674.03
15:55:16|1673.82
15:55:16|1673.82
15:55:17|1673.82
15:55:18|1673.82
15:55:19|1673.82
15:55:20|1673.86
15:55:21|1673.86
15:55:22|1673.86
15:55:23|1673.82
15:55:24|1673.7
15:55:25|1673.82
15:55:26|1673.82
15:55:27|1673.99
15:55:28|1673.99
15:55:30|1673.51
15:55:31|1673.5
15:55:32|1673.14
15:55:33|1673.14
15:55:34|1673.14
15:55:35|1673.69
15:55:35|1673.69
15:55:36|1673.69
15:55:38|1673.48
15:55:39|1673.11
15:55:39|1673.1
15:55:41|1673.07
15:55:43|1673.06
15:55:43|1673.06
15:55:44|1673.06
15:55:45|1673.01
15:55:46|1673.01
15:55:47|1673.01
15:55:48|1673.01
15:55:49|1673.01
15:55:50|1672.61
15:55:51|1672.56
15:55:52|1672.51
15:55:53|1672.25
15:55:54|1672.25
15:55:56|1671.86
15:55:57|1671.82
15:55:58|1672.08
15:55:58|1671.89
15:56:00|1671.44
15:56:02|1671.53
15:56:02|1671.72
15:56:03|1671.72
15:56:05|1671.79
15:56:07|1672.24
15:56:07|1672.23
15:56:08|1672.01
15:56:09|1672.01
15:56:11|1672.43
15:56:12|1672.43
15:56:13|1672.43
15:56:14|1672.24
15:56:15|1673.
15:56:16|1673.75
15:56:17|1673.74
15:56:18|1673.75
15:56:19|1673.75
15:56:20|1673.75
15:56:22|1673.51
15:56:23|1673.27
15:56:24|1673.
15:56:25|1672.95
15:56:26|1672.95
15:56:28|1672.94
15:56:28|1673.11
15:56:29|1673.11
15:56:30|1673.11
15:56:31|1673.27
15:56:32|1673.27
15:56:33|1673.5
15:56:35|1673.73
15:56:36|1673.52
15:56:37|1673.52
15:56:38|1673.52
15:56:39|1673.52
15:56:40|1673.49
15:56:41|1673.3
15:56:42|1673.31
15:56:43|1673.09
15:56:44|1672.86
15:56:45|1673.07
15:56:46|1672.6
15:56:47|1673.04
15:56:48|1673.04
15:56:49|1673.04
15:56:50|1673.04
15:56:51|1673.04
15:56:52|1672.15
15:56:53|1672.34
15:56:55|1672.85
15:56:55|1673.1
15:56:57|1672.71
15:56:58|1672.71
15:56:59|1672.71
15:57:00|1672.71
15:57:02|1672.49
15:57:02|1672.3
15:57:04|1672.86
15:57:05|1673.08
15:57:06|1673.16
15:57:07|1673.16
15:57:08|1673.16
15:57:09|1673.16
15:57:11|1673.16
15:57:12|1673.16
15:57:13|1673.16
15:57:13|1673.16
15:57:14|1673.16
15:57:16|1673.16
15:57:17|1673.16
15:57:17|1673.16
15:57:18|1673.16
15:57:19|1673.17
15:57:20|1673.17
15:57:21|1673.17
15:57:22|1673.16
15:57:24|1673.16
15:57:25|1673.16
15:57:25|1673.16
15:57:26|1673.16
15:57:27|1673.16
15:57:29|1673.16
15:57:30|1673.16
15:57:31|1673.17
15:57:32|1673.16
15:57:33|1672.74
15:57:34|1672.74
15:57:35|1673.08
15:57:36|1673.09
15:57:37|1672.68
15:57:39|1672.5
15:57:39|1672.51
15:57:41|1672.5
15:57:42|1672.5
15:57:43|1672.97
15:57:44|1672.97
15:57:45|1672.99
15:57:46|1673.
15:57:47|1672.99
15:57:48|1672.99
15:57:49|1672.99
15:57:50|1673.
15:57:51|1673.
15:57:52|1673.
15:57:53|1673.
15:57:54|1673.17
15:57:55|1673.17
15:57:56|1673.17
15:57:57|1673.17
15:57:59|1673.5
15:58:00|1673.5
15:58:02|1673.52
15:58:03|1673.52
15:58:04|1673.52
15:58:05|1673.52
15:58:05|1673.52
15:58:06|1673.56
15:58:08|1673.56
15:58:08|1673.48
15:58:09|1673.48
15:58:10|1673.48
15:58:11|1673.48
15:58:13|1673.42
15:58:14|1673.44
15:58:15|1673.44
15:58:16|1673.03
15:58:17|1673.
15:58:19|1673.
15:58:20|1672.94
15:58:22|1673.04
15:58:22|1673.24
15:58:23|1673.3
15:58:24|1673.3
15:58:25|1673.47
15:58:26|1673.52
15:58:27|1673.74
15:58:28|1673.99
15:58:29|1673.99
15:58:30|1674.1
15:58:31|1674.36
15:58:32|1674.93
15:58:33|1674.93
15:58:34|1674.93
15:58:35|1674.93
15:58:36|1674.83
15:58:37|1674.83
15:58:39|1674.74
15:58:39|1674.74
15:58:40|1674.74
15:58:41|1675.12
15:58:42|1675.34
15:58:43|1675.34
15:58:44|1675.02
15:58:45|1675.2
15:58:46|1675.2
15:58:47|1675.2
15:58:49|1675.2
15:58:49|1675.49
15:58:51|1675.49
15:58:51|1675.49
15:58:52|1675.45
15:58:54|1675.26
15:58:55|1674.4
15:58:56|1674.3
15:58:57|1674.2
15:58:59|1674.49
15:59:00|1674.57
15:59:01|1674.57
15:59:02|1674.57
15:59:03|1674.57
15:59:05|1674.57
15:59:06|1674.71
15:59:07|1674.71
15:59:08|1674.57
15:59:09|1674.56
15:59:11|1674.99
15:59:12|1674.98
15:59:12|1675.03
15:59:13|1675.19
15:59:14|1675.03
15:59:15|1675.03
15:59:17|1675.03
15:59:17|1675.03
15:59:19|1675.13
15:59:20|1675.14
15:59:21|1675.19
15:59:22|1675.23
15:59:23|1675.13
15:59:23|1675.13
15:59:25|1675.13
15:59:26|1675.14
15:59:27|1675.14
15:59:27|1675.14
15:59:29|1675.13
15:59:29|1675.47
15:59:31|1675.2
15:59:31|1674.89
15:59:33|1674.9
15:59:34|1674.74
15:59:34|1674.84
15:59:36|1674.74
15:59:36|1674.4
15:59:38|1674.4
15:59:40|1674.3
15:59:40|1674.3
15:59:41|1674.3
15:59:42|1674.3
15:59:43|1674.3
15:59:44|1674.
15:59:45|1674.
15:59:46|1673.8
15:59:47|1673.72
15:59:48|1673.51
15:59:49|1673.51
15:59:50|1673.5
15:59:51|1673.51
15:59:52|1673.78
15:59:53|1673.86
15:59:54|1673.86
15:59:56|1673.87
15:59:56|1673.9
15:59:57|1673.4
15:59:59|1673.21
16:00:01|1673.1
16:00:02|1673.04
16:00:04|1673.05
16:00:05|1673.05
16:00:06|1673.05
16:00:07|1673.05
16:00:09|1673.21
16:00:09|1673.21
16:00:10|1673.21
16:00:11|1673.21
16:00:12|1673.3
16:00:13|1673.3
16:00:15|1673.49
16:00:16|1673.49
16:00:17|1673.48
16:00:18|1673.13
16:00:19|1673.13
16:00:20|1673.13
16:00:22|1673.37
16:00:22|1673.37
16:00:24|1673.37
16:00:24|1672.94
16:00:26|1672.9
16:00:27|1672.9
16:00:28|1672.75
16:00:29|1672.71
16:00:30|1673.04
16:00:31|1673.04
16:00:32|1673.04
16:00:33|1673.04
16:00:34|1673.04
16:00:35|1673.04
16:00:36|1673.04
16:00:37|1673.16
16:00:38|1673.47
16:00:39|1673.47
16:00:40|1673.2
16:00:41|1673.2
16:00:42|1673.28
16:00:43|1673.28
16:00:44|1673.27
16:00:45|1673.27
16:00:46|1673.28
16:00:47|1673.21
16:00:48|1672.8
16:00:49|1672.71
16:00:50|1673.16
16:00:51|1673.26
16:00:52|1673.49
16:00:53|1673.49
16:00:54|1673.48
16:00:55|1673.48
16:00:56|1673.49
16:00:57|1673.48
16:00:58|1673.26
16:00:59|1673.26
16:01:01|1673.5
16:01:02|1674.1
16:01:03|1674.1
16:01:04|1673.66
16:01:06|1673.66
16:01:07|1673.52
16:01:08|1673.8
16:01:09|1673.9
16:01:10|1674.03
16:01:11|1674.03
16:01:12|1674.03
16:01:14|1673.64
16:01:14|1673.53
16:01:16|1673.23
16:01:17|1673.23
16:01:18|1673.23
16:01:19|1673.53
16:01:20|1673.77
16:01:21|1673.76
16:01:22|1673.76
16:01:23|1673.55
16:01:24|1673.34
16:01:25|1673.
16:01:26|1672.92
16:01:27|1672.92
16:01:28|1672.92
16:01:29|1672.92
16:01:31|1672.92
16:01:32|1672.29
16:01:32|1672.29
16:01:33|1672.42
16:01:34|1672.26
16:01:35|1671.6
16:01:36|1671.6
16:01:38|1671.6
16:01:39|1671.59
16:01:40|1671.59
16:01:41|1671.67
16:01:42|1671.47
16:01:43|1672.
16:01:44|1672.18
16:01:45|1672.18
16:01:46|1672.18
16:01:47|1672.18
16:01:48|1672.23
16:01:49|1672.5
16:01:50|1672.5
16:01:51|1672.12
16:01:52|1672.12
16:01:53|1672.31
16:01:55|1672.31
16:01:56|1672.31
16:01:57|1672.25
16:01:57|1672.25
16:01:58|1672.
16:02:00|1671.78
16:02:00|1671.78
16:02:02|1672.11
16:02:03|1672.11
16:02:04|1672.12
16:02:05|1672.12
16:02:06|1671.73
16:02:07|1671.73
16:02:08|1671.65
16:02:09|1671.2
16:02:10|1670.78
16:02:11|1670.7
16:02:12|1670.6
16:02:14|1670.44
16:02:14|1670.
16:02:16|1670.01
16:02:17|1669.65
16:02:18|1669.75
16:02:18|1669.74
16:02:19|1669.55
16:02:20|1669.55
16:02:22|1669.55
16:02:23|1669.82
16:02:23|1669.82
16:02:24|1669.82
16:02:26|1670.53
16:02:27|1670.88
16:02:28|1671.4
16:02:29|1671.23
16:02:30|1670.89
16:02:31|1671.
16:02:32|1671.
16:02:33|1671.
16:02:34|1671.29
16:02:35|1671.48
16:02:36|1671.8
16:02:37|1671.9
16:02:38|1672.49
16:02:39|1672.5
16:02:41|1672.49
16:02:41|1672.49
16:02:42|1672.49
16:02:43|1672.49
16:02:44|1672.48
16:02:45|1672.33
16:02:46|1672.19
16:02:47|1671.76
16:02:48|1671.32
16:02:49|1671.32
16:02:51|1671.69
16:02:51|1671.69
16:02:53|1671.7
16:02:53|1671.7
16:02:54|1671.7
16:02:56|1671.7
16:02:56|1671.7
16:02:57|1671.7
16:02:59|1671.7
16:02:59|1671.7
16:03:00|1671.68
16:03:02|1671.54
16:03:03|1671.54
16:03:04|1671.53
16:03:05|1671.01
16:03:07|1671.
16:03:07|1670.76
16:03:09|1670.54
16:03:09|1670.54
16:03:11|1670.54
16:03:12|1670.54
16:03:13|1670.54
16:03:14|1670.54
16:03:15|1670.3
16:03:16|1669.9
16:03:17|1669.8
16:03:18|1670.1
16:03:19|1670.43
16:03:21|1670.45
16:03:22|1670.45
16:03:22|1670.45
16:03:23|1670.37
16:03:25|1670.37
16:03:26|1669.73
16:03:27|1669.73
16:03:28|1669.72
16:03:29|1669.72
16:03:30|1669.72
16:03:31|1669.73
16:03:32|1670.11
16:03:34|1670.35
16:03:34|1670.35
16:03:35|1670.35
16:03:36|1670.35
16:03:37|1669.79
16:03:39|1669.79
16:03:39|1669.79
16:03:41|1669.78
16:03:41|1669.63
16:03:42|1669.78
16:03:43|1670.03
16:03:45|1670.03
16:03:45|1670.03
16:03:47|1669.92
16:03:47|1669.92
16:03:49|1669.6
16:03:49|1669.61
16:03:50|1669.61
16:03:52|1669.5
16:03:52|1669.5
16:03:54|1669.5
16:03:54|1669.5
16:03:55|1669.5
16:03:56|1669.47
16:03:58|1669.47
16:03:59|1668.85
16:04:00|1668.28
16:04:01|1668.35
16:04:02|1668.58
16:04:04|1668.58
16:04:05|1668.58
16:04:05|1668.58
16:04:07|1668.43
16:04:08|1669.
16:04:09|1669.14
16:04:10|1669.03
16:04:11|1669.01
16:04:12|1668.43
16:04:13|1668.5
16:04:14|1668.58
16:04:15|1668.99
16:04:16|1668.86
16:04:17|1668.32
16:04:18|1668.11
16:04:19|1668.29
16:04:20|1668.16
16:04:22|1668.59
16:04:23|1668.1
16:04:24|1668.01
16:04:25|1667.6
16:04:26|1667.44
16:04:27|1667.2
16:04:28|1667.21
16:04:29|1667.21
16:04:30|1667.07
16:04:31|1667.08
16:04:32|1666.9
16:04:33|1666.68
16:04:35|1667.05
16:04:35|1667.05
16:04:37|1667.75
16:04:38|1667.22
16:04:38|1667.21
16:04:39|1667.2
16:04:40|1667.21
16:04:41|1667.15
16:04:43|1666.11
16:04:43|1666.01
16:04:44|1665.37
16:04:45|1665.
16:04:47|1665.36
16:04:48|1664.55
16:04:50|1664.21
16:04:50|1663.88
16:04:51|1664.82
16:04:52|1664.99
16:04:54|1664.8
16:04:55|1665.
16:04:56|1665.6
16:04:57|1664.4
16:04:58|1664.26
16:04:59|1664.51
16:05:00|1665.27
16:05:01|1665.28
16:05:02|1665.27
16:05:03|1665.46
16:05:04|1665.5
16:05:05|1665.97
16:05:07|1666.45
16:05:08|1666.46
16:05:08|1666.84
16:05:09|1666.84
16:05:11|1667.21
16:05:12|1666.9
16:05:13|1667.09
16:05:15|1666.74
16:05:15|1666.61
16:05:16|1666.5
16:05:17|1666.21
16:05:18|1666.21
16:05:19|1666.21
16:05:20|1666.67
16:05:21|1666.84
16:05:22|1667.04
16:05:23|1667.04
16:05:24|1667.04
16:05:25|1666.51
16:05:26|1666.76
16:05:28|1666.59
16:05:29|1666.79
16:05:31|1666.75
16:05:31|1666.76
16:05:32|1667.08
16:05:33|1667.2
16:05:34|1666.74
16:05:35|1666.92
16:05:36|1667.08
16:05:37|1667.6
16:05:38|1667.11
16:05:39|1667.24
16:05:40|1667.59
16:05:41|1667.59
16:05:42|1667.69
16:05:43|1667.92
16:05:45|1667.92
16:05:45|1667.21
16:05:46|1667.38
16:05:48|1667.6
16:05:49|1667.6
16:05:50|1667.6
16:05:51|1667.76
16:05:52|1667.52
16:05:53|1667.2
16:05:54|1666.52
16:05:55|1666.21
16:05:56|1666.
16:05:57|1666.2
16:05:58|1666.2
16:05:59|1666.2
16:06:00|1666.04
16:06:01|1666.04
16:06:02|1665.88
16:06:03|1665.88
16:06:04|1666.19
16:06:05|1666.34
16:06:07|1666.71
16:06:08|1666.35
16:06:09|1666.16
16:06:10|1666.16
16:06:11|1666.01
16:06:12|1665.99
16:06:13|1665.7
16:06:14|1665.7
16:06:15|1665.7
16:06:16|1665.71
16:06:17|1665.71
16:06:18|1665.8
16:06:19|1665.8
16:06:21|1665.8
16:06:21|1665.8
16:06:22|1665.71
16:06:23|1665.71
16:06:24|1664.86
16:06:25|1665.01
16:06:27|1664.81
16:06:28|1664.6
16:06:29|1664.04
16:06:30|1664.09
16:06:30|1664.04
16:06:32|1664.
16:06:33|1664.
16:06:34|1663.71
16:06:35|1663.88
16:06:36|1664.3
16:06:37|1664.7
16:06:38|1664.9
16:06:39|1665.1
16:06:40|1665.19
16:06:40|1665.5
16:06:42|1665.7
16:06:43|1665.94
16:06:44|1665.37
16:06:45|1665.37
16:06:46|1665.36
16:06:47|1665.36
16:06:48|1665.05
16:06:49|1665.03
16:06:50|1665.
16:06:51|1664.01
16:06:52|1664.5
16:06:52|1664.5
16:06:54|1664.6
16:06:55|1664.25
16:06:56|1664.42
16:06:57|1664.42
16:06:58|1664.39
16:06:59|1664.33
16:07:00|1664.29
16:07:01|1664.74
16:07:02|1664.79
16:07:04|1663.81
16:07:04|1664.06
16:07:05|1664.26
16:07:07|1663.53
16:07:08|1663.53
16:07:09|1663.99
16:07:10|1663.99
16:07:12|1664.28
16:07:13|1664.26
16:07:15|1664.79
16:07:16|1664.74
16:07:17|1664.74
16:07:18|1664.75
16:07:19|1664.74
16:07:20|1664.5
16:07:22|1664.51
16:07:22|1664.51
16:07:23|1664.51
16:07:24|1664.52
16:07:25|1664.84
16:07:26|1664.84
16:07:27|1664.84
16:07:28|1664.5
16:07:30|1664.5
16:07:30|1664.27
16:07:31|1663.84
16:07:32|1663.79
16:07:33|1663.94
16:07:35|1663.94
16:07:35|1664.37
16:07:36|1664.37
16:07:37|1664.1
16:07:38|1663.61
16:07:39|1663.61
16:07:40|1663.61
16:07:41|1663.61
16:07:42|1663.01
16:07:43|1662.2
16:07:44|1662.21
16:07:46|1661.4
16:07:46|1661.01
16:07:47|1661.84
16:07:48|1662.21
16:07:49|1662.14
16:07:50|1662.16
16:07:51|1662.35
16:07:52|1662.79
16:07:53|1663.49
16:07:54|1663.59
16:07:55|1664.05
16:07:57|1663.65
16:07:57|1663.9
16:07:58|1664.55
16:07:59|1664.55
16:08:00|1664.6
16:08:01|1664.6
16:08:02|1664.6
16:08:04|1664.26
16:08:05|1664.26
16:08:07|1666.05
16:08:07|1665.9
16:08:09|1666.27
16:08:11|1665.1
16:08:11|1664.7
16:08:12|1664.43
16:08:13|1664.43
16:08:15|1664.26
16:08:17|1664.68
16:08:17|1664.79
16:08:18|1664.32
16:08:19|1664.6
16:08:21|1665.04
16:08:21|1665.19
16:08:23|1665.19
16:08:23|1665.18
16:08:25|1665.7
16:08:26|1665.69
16:08:27|1665.7
16:08:28|1666.44
16:08:28|1666.9
16:08:30|1667.05
16:08:30|1666.86
16:08:32|1666.65
16:08:34|1666.64
16:08:34|1666.64
16:08:35|1666.05
16:08:36|1666.06
16:08:37|1666.06
16:08:38|1666.65
16:08:39|1666.65
16:08:40|1666.65
16:08:41|1666.65
16:08:42|1666.49
16:08:43|1666.49
16:08:44|1666.63
16:08:45|1666.62
16:08:46|1666.3
16:08:48|1666.3
16:08:48|1666.3
16:08:49|1665.22
16:08:50|1664.75
16:08:51|1665.18
16:08:52|1665.18
16:08:53|1665.18
16:08:54|1665.36
16:08:55|1665.36
16:08:56|1665.36
16:08:57|1665.36
16:08:58|1665.36
16:08:59|1665.35
16:09:00|1665.1
16:09:01|1664.6
16:09:02|1664.6
16:09:03|1664.6
16:09:04|1664.61
16:09:05|1664.54
16:09:06|1664.72
16:09:07|1664.91
16:09:09|1664.86
16:09:11|1664.85
16:09:12|1664.85
16:09:13|1664.84
16:09:14|1664.87
16:09:15|1664.87
16:09:16|1665.55
16:09:18|1665.86
16:09:18|1665.9
16:09:19|1665.81
16:09:20|1665.59
16:09:21|1665.01
16:09:22|1665.01
16:09:24|1665.1
16:09:26|1665.09
16:09:26|1665.09
16:09:28|1665.09
16:09:29|1664.77
16:09:30|1664.61
16:09:31|1664.61
16:09:32|1664.6
16:09:33|1664.24
16:09:34|1664.45
16:09:35|1664.52
16:09:36|1664.52
16:09:37|1664.53
16:09:38|1664.53
16:09:39|1664.22
16:09:40|1664.22
16:09:41|1664.21
16:09:42|1664.21
16:09:43|1664.21
16:09:44|1664.21
16:09:45|1664.45
16:09:46|1664.41
16:09:47|1664.63
16:09:48|1664.63
16:09:49|1664.58
16:09:51|1663.88
16:09:51|1663.88
16:09:52|1663.88
16:09:53|1663.88
16:09:54|1663.88
16:09:55|1663.98
16:09:56|1663.84
16:09:57|1663.84
16:09:58|1663.96
16:09:59|1664.05
16:10:00|1664.05
16:10:01|1664.12
16:10:02|1664.12
16:10:03|1664.12
16:10:04|1664.
16:10:05|1664.
16:10:06|1664.
16:10:07|1663.66
16:10:09|1664.47
16:10:10|1664.53
16:10:12|1664.53
16:10:12|1664.53
16:10:13|1664.26
16:10:15|1664.47
16:10:16|1664.47
16:10:16|1664.6
16:10:18|1664.61
16:10:19|1664.61
16:10:21|1665.2
16:10:21|1665.41
16:10:23|1665.37
16:10:23|1665.37
16:10:24|1665.3
16:10:26|1665.11
16:10:27|1665.11
16:10:27|1665.11
16:10:28|1664.98
16:10:29|1664.82
16:10:31|1664.82
16:10:31|1664.8
16:10:32|1664.82
16:10:34|1665.15
16:10:34|1665.41
16:10:35|1666.19
16:10:37|1666.27
16:10:37|1666.27
16:10:39|1666.29
16:10:39|1666.29
16:10:40|1666.29
16:10:41|1666.3
16:10:43|1666.8
16:10:44|1667.
16:10:44|1667.4
16:10:46|1667.42
16:10:46|1667.42
16:10:47|1667.43
16:10:48|1667.17
16:10:49|1667.45
16:10:50|1667.6
16:10:51|1668.12
16:10:52|1668.29
16:10:53|1668.65
16:10:54|1668.17
16:10:56|1668.06
16:10:56|1668.06
16:10:58|1668.21
16:10:59|1668.12
16:11:00|1668.16
16:11:01|1668.29
16:11:02|1668.31
16:11:02|1668.17
16:11:04|1668.31
16:11:05|1668.31
16:11:06|1668.64
16:11:06|1668.65
16:11:08|1668.85
16:11:09|1668.85
16:11:10|1668.85
16:11:12|1668.78
16:11:13|1668.81
16:11:15|1668.81
16:11:15|1668.81
16:11:17|1668.81
16:11:18|1668.41
16:11:20|1668.06
16:11:20|1668.06
16:11:21|1668.05
16:11:22|1668.05
16:11:23|1668.69
16:11:24|1668.69
16:11:25|1668.83
16:11:26|1668.66
16:11:27|1668.23
16:11:28|1668.65
16:11:29|1668.65
16:11:30|1668.56
16:11:31|1667.8
16:11:33|1666.68
16:11:34|1666.23
16:11:35|1666.2
16:11:36|1665.99
16:11:37|1665.17
16:11:38|1665.59
16:11:39|1666.
16:11:40|1666.37
16:11:42|1666.96
16:11:42|1667.01
16:11:43|1666.44
16:11:44|1666.44
16:11:46|1666.87
16:11:48|1666.86
16:11:48|1666.86
16:11:50|1666.23
16:11:50|1666.48
16:11:51|1666.13
16:11:52|1666.13
16:11:53|1666.13
16:11:55|1666.
16:11:56|1666.12
16:11:57|1666.19
16:11:58|1666.19
16:11:58|1666.36
16:12:00|1666.5
16:12:01|1666.
16:12:03|1665.94
16:12:03|1665.94
16:12:04|1666.
16:12:05|1666.
16:12:06|1666.14
16:12:07|1666.14
16:12:08|1666.14
16:12:09|1666.02
16:12:11|1666.36
16:12:12|1666.36
16:12:14|1666.61
16:12:15|1666.61
16:12:16|1666.52
16:12:18|1666.42
16:12:19|1666.42
16:12:19|1666.42
16:12:20|1666.42
16:12:21|1666.37
16:12:22|1665.85
16:12:23|1665.7
16:12:24|1665.7
16:12:26|1665.68
16:12:27|1665.17
16:12:28|1665.
16:12:29|1665.
16:12:30|1664.71
16:12:31|1664.71
16:12:32|1665.
16:12:33|1665.16
16:12:35|1664.98
16:12:36|1664.98
16:12:37|1664.98
16:12:38|1664.97
16:12:39|1664.78
16:12:40|1663.88
16:12:41|1663.33
16:12:42|1663.65
16:12:44|1663.9
16:12:44|1664.12
16:12:46|1663.31
16:12:47|1663.44
16:12:48|1663.43
16:12:48|1663.94
16:12:49|1663.94
16:12:50|1663.94
16:12:51|1664.28
16:12:53|1664.02
16:12:53|1664.27
16:12:54|1664.29
16:12:55|1664.27
16:12:56|1664.27
16:12:58|1664.27
16:12:58|1663.46
16:12:59|1662.77
16:13:00|1663.
16:13:01|1662.99
16:13:03|1662.83
16:13:04|1662.82
16:13:05|1662.73
16:13:05|1662.73
16:13:07|1662.73
16:13:08|1662.73
16:13:08|1663.61
16:13:09|1662.84
16:13:10|1662.72
16:13:12|1662.32
16:13:14|1662.69
16:13:14|1662.2
16:13:15|1662.51
16:13:17|1663.05
16:13:18|1663.
16:13:19|1662.82
16:13:20|1662.82
16:13:21|1662.88
16:13:23|1662.6
16:13:23|1662.2
16:13:25|1662.57
16:13:26|1661.95
16:13:27|1661.82
16:13:29|1661.82
16:13:30|1661.7
16:13:31|1661.92
16:13:32|1661.65
16:13:33|1661.86
16:13:34|1661.65
16:13:35|1661.65
16:13:36|1661.58
16:13:37|1661.58
16:13:38|1661.79
16:13:40|1661.78
16:13:40|1661.78
16:13:41|1661.78
16:13:42|1662.18
16:13:44|1662.09
16:13:45|1662.01
16:13:45|1662.
16:13:47|1661.7
16:13:48|1661.7
16:13:48|1661.69
16:13:49|1661.69
16:13:50|1661.71
16:13:52|1661.
16:13:52|1661.99
16:13:54|1661.42
16:13:55|1661.67
16:13:55|1661.01
16:13:57|1661.01
16:13:58|1661.
16:13:58|1660.88
16:14:00|1659.64
16:14:00|1659.89
16:14:01|1659.54
16:14:03|1659.9
16:14:04|1659.68
16:14:06|1659.45
16:14:06|1659.32
16:14:07|1659.45
16:14:08|1659.7
16:14:09|1660.23
16:14:10|1659.17
16:14:11|1658.03
16:14:13|1657.43
16:14:15|1657.84
16:14:16|1658.47
16:14:16|1658.55
16:14:18|1658.48
16:14:20|1658.67
16:14:20|1659.18
16:14:22|1659.28
16:14:23|1659.28
16:14:24|1658.33
16:14:25|1658.93
16:14:26|1659.56
16:14:27|1659.59
16:14:28|1659.3
16:14:30|1658.49
16:14:30|1658.8
16:14:32|1658.92
16:14:33|1658.93
16:14:35|1658.99
16:14:35|1658.93
16:14:36|1658.92
16:14:37|1659.5
16:14:38|1659.48
16:14:39|1659.48
16:14:40|1660.05
16:14:41|1660.5
16:14:42|1660.49
16:14:43|1660.49
16:14:44|1660.49
16:14:45|1660.34
16:14:46|1660.36
16:14:47|1660.37
16:14:48|1659.88
16:14:49|1659.88
16:14:50|1660.
16:14:52|1660.
16:14:52|1659.85
16:14:53|1660.07
16:14:54|1659.85
16:14:55|1658.57
16:14:56|1659.39
16:14:57|1659.5
16:14:58|1659.75
16:14:59|1660.1
16:15:00|1660.19
16:15:01|1660.19
16:15:03|1659.94
16:15:03|1660.25
16:15:05|1660.29
16:15:06|1660.13
16:15:07|1660.3
16:15:09|1660.7
16:15:09|1660.7
16:15:10|1661.38
16:15:11|1661.38
16:15:12|1662.01
16:15:13|1662.01
16:15:15|1662.34
16:15:16|1662.69
16:15:18|1662.51
16:15:19|1661.63
16:15:21|1661.72
16:15:21|1662.14
16:15:22|1661.4
16:15:23|1661.01
16:15:24|1660.83
16:15:25|1660.99
16:15:26|1661.
16:15:28|1661.4
16:15:30|1661.35
16:15:30|1660.69
16:15:32|1659.84
16:15:33|1659.78
16:15:34|1659.94
16:15:35|1659.8
16:15:37|1659.5
16:15:38|1659.05
16:15:39|1659.05
16:15:40|1659.05
16:15:41|1658.34
16:15:42|1658.5
16:15:43|1658.99
16:15:44|1659.
16:15:45|1659.05
16:15:45|1659.21
16:15:46|1658.72
16:15:48|1659.07
16:15:48|1659.08
16:15:50|1659.5
16:15:51|1659.23
16:15:53|1659.
16:15:53|1658.01
16:15:54|1657.44
16:15:55|1657.52
16:15:56|1657.5
16:15:58|1657.14
16:15:59|1657.45
16:16:00|1658.
16:16:01|1658.
16:16:02|1658.
16:16:03|1658.
16:16:04|1658.
16:16:06|1658.58
16:16:07|1658.58
16:16:08|1658.95
16:16:09|1658.
16:16:10|1657.75
16:16:11|1657.65
16:16:12|1657.64
16:16:12|1657.64
16:16:14|1657.91
16:16:15|1657.5
16:16:15|1657.41
16:16:16|1657.87
16:16:18|1657.45
16:16:19|1657.39
16:16:20|1657.76
16:16:21|1657.76
16:16:23|1657.77
16:16:24|1657.3
16:16:24|1658.21
16:16:25|1658.21
16:16:26|1657.71
16:16:28|1658.03
16:16:28|1657.78
16:16:30|1658.11
16:16:32|1658.8
16:16:32|1659.3
16:16:34|1659.59
16:16:34|1659.89
16:16:36|1659.78
16:16:37|1659.78
16:16:38|1659.78
16:16:40|1659.24
16:16:40|1659.23
16:16:42|1659.16
16:16:43|1659.62
16:16:44|1659.47
16:16:45|1659.47
16:16:46|1660.38
16:16:46|1660.77
16:16:48|1660.16
16:16:49|1660.26
16:16:50|1660.26
16:16:51|1660.25
16:16:52|1659.78
16:16:53|1659.77
16:16:54|1659.7
16:16:55|1659.62
16:16:57|1659.87
16:16:57|1659.11
16:16:59|1659.4
16:17:00|1659.53
16:17:01|1659.62
16:17:02|1659.12
16:17:03|1659.32
16:17:04|1659.31
16:17:05|1659.47
16:17:06|1659.47
16:17:07|1659.07
16:17:08|1659.12
16:17:09|1659.05
16:17:10|1659.06
16:17:11|1659.06
16:17:12|1658.81
16:17:13|1658.89
16:17:14|1659.05
16:17:15|1659.06
16:17:16|1658.97
16:17:17|1658.97
16:17:19|1658.62
16:17:19|1658.64
16:17:21|1658.89
16:17:22|1658.97
16:17:23|1658.97
16:17:24|1659.15
16:17:25|1659.23
16:17:26|1658.84
16:17:27|1658.21
16:17:28|1658.38
16:17:29|1658.48
16:17:30|1658.63
16:17:31|1658.83
16:17:32|1659.
16:17:34|1659.23
16:17:34|1659.03
16:17:36|1659.23
16:17:37|1659.23
16:17:38|1659.23
16:17:39|1659.17
16:17:40|1659.17
16:17:42|1658.64
16:17:42|1658.64
16:17:43|1658.85
16:17:45|1658.21
16:17:45|1657.69
16:17:47|1657.83
16:17:48|1657.83
16:17:50|1657.96
16:17:50|1657.76
16:17:51|1657.54
16:17:52|1658.09
16:17:54|1657.95
16:17:54|1658.17
16:17:55|1658.01
16:17:57|1657.85
16:17:58|1657.67
16:17:58|1657.52
16:17:59|1657.98
16:18:01|1657.68
16:18:01|1657.88
16:18:03|1657.88
16:18:03|1657.84
16:18:05|1657.84
16:18:06|1657.84
16:18:07|1657.52
16:18:08|1657.31
16:18:09|1657.43
16:18:10|1657.52
16:18:11|1657.84
16:18:12|1657.99
16:18:13|1657.99
16:18:14|1658.11
16:18:15|1658.11
16:18:16|1658.11
16:18:18|1657.5
16:18:19|1657.12
16:18:20|1656.87
16:18:21|1656.65
16:18:22|1656.82
16:18:23|1656.82
16:18:24|1656.41
16:18:25|1656.89
16:18:26|1656.89
16:18:27|1657.29
16:18:28|1657.45
16:18:29|1657.61
16:18:30|1657.7
16:18:31|1657.77
16:18:32|1657.38
16:18:33|1657.38
16:18:34|1657.8
16:18:35|1657.8
16:18:36|1657.8
16:18:37|1657.8
16:18:39|1657.54
16:18:39|1657.54
16:18:40|1657.75
16:18:41|1657.61
16:18:43|1657.59
16:18:44|1657.09
16:18:44|1657.09
16:18:46|1657.53
16:18:47|1657.55
16:18:48|1657.55
16:18:49|1657.37
16:18:50|1657.37
16:18:51|1657.36
16:18:52|1657.06
16:18:53|1657.06
16:18:54|1657.06
16:18:55|1656.96
16:18:56|1657.35
16:18:58|1657.06
16:18:59|1657.06
16:18:59|1657.06
16:19:00|1657.06
16:19:01|1657.06
16:19:02|1656.31
16:19:03|1656.4
16:19:04|1656.05
16:19:05|1656.06
16:19:07|1656.16
16:19:07|1656.62
16:19:09|1656.31
16:19:09|1656.3
16:19:11|1656.01
16:19:11|1656.01
16:19:12|1655.43
16:19:14|1655.43
16:19:15|1655.01
16:19:16|1654.84
16:19:17|1654.58
16:19:17|1655.19
16:19:19|1654.87
16:19:20|1655.63
16:19:22|1656.6
16:19:23|1656.59
16:19:23|1655.28
16:19:24|1655.47
16:19:25|1655.31
16:19:26|1655.75
16:19:27|1656.29
16:19:29|1656.15
16:19:30|1656.15
16:19:30|1656.69
16:19:31|1656.7
16:19:32|1656.45
16:19:33|1656.13
16:19:35|1656.13
16:19:36|1656.25
16:19:37|1656.01
16:19:38|1655.4
16:19:39|1655.11
16:19:40|1655.11
16:19:41|1655.19
16:19:42|1655.17
16:19:43|1655.18
16:19:44|1655.17
16:19:45|1655.4
16:19:46|1655.22
16:19:47|1654.14
16:19:49|1653.96
16:19:49|1653.96
16:19:51|1654.07
16:19:52|1654.64
16:19:52|1654.4
16:19:53|1654.98
16:19:54|1655.
16:19:56|1655.24
16:19:57|1655.
16:19:57|1654.51
16:19:59|1654.71
16:19:59|1654.58
16:20:00|1654.01
16:20:01|1654.16
16:20:03|1654.16
16:20:04|1654.31
16:20:05|1653.68
16:20:06|1653.94
16:20:07|1654.1
16:20:08|1654.16
16:20:09|1654.15
16:20:10|1654.15
16:20:11|1654.
16:20:12|1653.95
16:20:13|1653.95
16:20:14|1653.9
16:20:15|1653.9
16:20:16|1653.95
16:20:17|1654.29
16:20:18|1654.43
16:20:20|1653.97
16:20:21|1655.09
16:20:21|1655.09
16:20:22|1655.34
16:20:24|1655.26
16:20:25|1655.09
16:20:26|1654.91
16:20:27|1654.76
16:20:29|1654.57
16:20:29|1654.57
16:20:30|1655.35
16:20:31|1655.5
16:20:33|1655.34
16:20:34|1655.35
16:20:36|1655.7
16:20:37|1656.45
16:20:39|1656.34
16:20:39|1656.59
16:20:41|1656.64
16:20:42|1656.74
16:20:42|1656.74
16:20:44|1656.97
16:20:45|1656.9
16:20:46|1656.89
16:20:47|1656.41
16:20:48|1656.86
16:20:50|1656.43
16:20:50|1656.1
16:20:51|1656.43
16:20:53|1656.42
16:20:53|1656.29
16:20:54|1656.29
16:20:56|1656.63
16:20:57|1656.87
16:20:58|1656.47
16:20:59|1656.47
16:21:00|1656.47
16:21:01|1657.19
16:21:03|1656.95
16:21:03|1656.93
16:21:04|1656.93
16:21:05|1657.42
16:21:07|1657.43
16:21:07|1657.03
16:21:08|1657.22
16:21:09|1657.69
16:21:11|1657.5
16:21:12|1657.45
16:21:13|1657.45
16:21:14|1657.51
16:21:15|1657.51
16:21:16|1657.19
16:21:17|1657.66
16:21:18|1657.66
16:21:19|1657.57
16:21:21|1657.79
16:21:22|1657.79
16:21:23|1659.06
16:21:24|1658.78
16:21:25|1658.77
16:21:26|1659.39
16:21:27|1659.39
16:21:28|1658.95
16:21:29|1658.79
16:21:30|1658.79
16:21:31|1658.43
16:21:32|1658.21
16:21:33|1658.6
16:21:34|1658.34
16:21:35|1658.34
16:21:36|1658.51
16:21:37|1658.41
16:21:38|1658.41
16:21:39|1658.41
16:21:40|1658.02
16:21:41|1658.18
16:21:42|1658.
16:21:43|1657.91
16:21:45|1657.91
16:21:46|1658.01
16:21:47|1657.8
16:21:47|1657.64
16:21:49|1657.29
16:21:50|1657.29
16:21:51|1657.29
16:21:53|1657.29
16:21:54|1657.28
16:21:55|1657.48
16:21:56|1657.48
16:21:57|1657.48
16:21:58|1657.48
16:21:59|1657.48
16:22:01|1657.48
16:22:02|1657.48
16:22:02|1657.24
16:22:04|1657.21
16:22:05|1657.21
16:22:06|1657.21
16:22:06|1657.21
16:22:07|1657.12
16:22:09|1657.12
16:22:10|1656.8
16:22:10|1656.31
16:22:12|1656.78
16:22:13|1657.02
16:22:13|1657.15
16:22:14|1656.78
16:22:16|1656.87
16:22:16|1656.31
16:22:17|1656.3
16:22:18|1656.01
16:22:19|1655.91
16:22:20|1655.98
16:22:22|1656.5
16:22:23|1657.
16:22:24|1657.1
16:22:25|1656.84
16:22:27|1657.08
16:22:27|1657.08
16:22:28|1657.08
16:22:29|1656.89
16:22:31|1657.81
16:22:31|1657.89
16:22:33|1658.6
16:22:35|1658.6
16:22:35|1658.6
16:22:36|1658.75
16:22:37|1658.52
16:22:39|1658.52
16:22:39|1658.63
16:22:40|1658.53
16:22:41|1658.53
16:22:43|1658.75
16:22:43|1658.75
16:22:44|1658.79
16:22:45|1658.79
16:22:46|1658.79
16:22:47|1658.79
16:22:49|1658.64
16:22:49|1658.64
16:22:50|1658.92
16:22:51|1658.81
16:22:53|1658.81
16:22:53|1658.81
16:22:55|1658.66
16:22:56|1658.63
16:22:56|1657.98
16:22:57|1658.12
16:22:59|1658.28
16:23:00|1658.23
16:23:00|1658.26
16:23:02|1658.43
16:23:03|1657.95
16:23:04|1657.84
16:23:05|1657.84
16:23:06|1657.84
16:23:07|1657.84
16:23:08|1658.42
16:23:09|1658.42
16:23:10|1658.42
16:23:11|1658.27
16:23:12|1658.27
16:23:13|1658.5
16:23:14|1658.6
16:23:15|1658.93
16:23:16|1659.19
16:23:17|1659.2
16:23:18|1659.19
16:23:19|1658.72
16:23:21|1658.64
16:23:22|1658.53
16:23:23|1659.03
16:23:24|1659.03
16:23:26|1659.17
16:23:26|1659.16
16:23:27|1659.16
16:23:29|1659.16
16:23:30|1659.13
16:23:30|1659.01
16:23:32|1658.53
16:23:33|1658.77
16:23:34|1658.84
16:23:35|1658.84
16:23:36|1658.77
16:23:37|1658.99
16:23:38|1658.99
16:23:39|1658.84
16:23:40|1658.66
16:23:41|1658.26
16:23:42|1658.26
16:23:43|1658.26
16:23:45|1658.94
16:23:46|1658.94
16:23:47|1659.16
16:23:48|1659.25
16:23:49|1659.08
16:23:50|1659.31
16:23:51|1659.31
16:23:52|1659.32
16:23:53|1659.32
16:23:54|1659.33
16:23:56|1659.4
16:23:56|1659.4
16:23:57|1659.6
16:23:58|1659.69
16:23:59|1659.77
16:24:00|1659.52
16:24:02|1659.52
16:24:03|1659.52
16:24:04|1659.52
16:24:04|1659.52
16:24:06|1659.54
16:24:06|1659.7
16:24:08|1659.7
16:24:08|1659.52
16:24:09|1659.52
16:24:10|1659.48
16:24:11|1659.48
16:24:12|1659.39
16:24:13|1659.64
16:24:15|1659.7
16:24:15|1659.7
16:24:16|1659.7
16:24:17|1659.98
16:24:18|1660.17
16:24:19|1660.17
16:24:20|1659.99
16:24:21|1659.83
16:24:23|1659.65
16:24:25|1659.7
16:24:26|1659.93
16:24:27|1660.03
16:24:28|1659.77
16:24:29|1659.68
16:24:30|1659.92
16:24:31|1659.92
16:24:32|1659.79
16:24:34|1660.02
16:24:35|1659.87
16:24:35|1659.75
16:24:36|1659.68
16:24:38|1659.5
16:24:39|1659.46
16:24:41|1659.15
16:24:41|1658.81
16:24:43|1658.48
16:24:44|1658.32
16:24:45|1658.32
16:24:46|1658.48
16:24:47|1658.48
16:24:48|1658.49
16:24:49|1658.33
16:24:50|1658.33
16:24:51|1658.32
16:24:52|1658.12
16:24:53|1658.02
16:24:54|1658.02
16:24:55|1658.01
16:24:56|1658.
16:24:57|1658.
16:24:58|1658.
16:24:59|1658.
16:25:00|1658.
16:25:01|1657.8
16:25:02|1657.31
16:25:03|1657.32
16:25:04|1657.36
16:25:05|1658.
16:25:06|1658.
16:25:07|1658.4
16:25:08|1658.98
16:25:10|1659.21
16:25:10|1659.32
16:25:12|1658.92
16:25:13|1658.81
16:25:14|1658.85
16:25:15|1658.79
16:25:16|1658.69
16:25:17|1658.69
16:25:17|1658.48
16:25:19|1658.02
16:25:19|1658.02
16:25:21|1657.94
16:25:22|1658.26
16:25:22|1658.58
16:25:24|1658.89
16:25:26|1659.06
16:25:28|1659.06
16:25:28|1659.05
16:25:29|1658.92
16:25:31|1658.91
16:25:33|1658.63
16:25:34|1658.63
16:25:34|1659.
16:25:37|1659.55
16:25:37|1659.4
16:25:38|1659.24
16:25:39|1659.22
16:25:40|1658.89
16:25:41|1658.74
16:25:42|1658.51
16:25:43|1659.33
16:25:44|1658.99
16:25:45|1658.95
16:25:46|1660.73
16:25:47|1660.81
16:25:48|1661.04
16:25:49|1661.11
16:25:50|1661.2
16:25:51|1661.4
16:25:52|1661.39
16:25:53|1661.25
16:25:54|1661.47
16:25:55|1661.04
16:25:56|1660.88
16:25:57|1660.79
16:25:58|1660.88
16:25:59|1661.22
16:26:00|1661.26
16:26:01|1661.25
16:26:02|1661.32
16:26:03|1661.32
16:26:04|1661.32
16:26:05|1661.32
16:26:06|1661.26
16:26:07|1661.26
16:26:08|1661.49
16:26:09|1661.36
16:26:10|1661.02
16:26:11|1661.02
16:26:12|1660.55
16:26:13|1661.13
16:26:14|1661.53
16:26:15|1661.73
16:26:17|1661.82
16:26:17|1661.81
16:26:19|1661.34
16:26:20|1661.24
16:26:20|1661.23
16:26:21|1661.22
16:26:23|1661.48
16:26:23|1661.48
16:26:26|1662.36
16:26:26|1661.9
16:26:28|1661.27
16:26:29|1661.41
16:26:30|1661.58
16:26:31|1662.19
16:26:31|1662.11
16:26:33|1661.91
16:26:34|1661.74
16:26:35|1661.59
16:26:36|1662.02
16:26:38|1661.73
16:26:38|1661.73
16:26:39|1661.61
16:26:40|1661.61
16:26:42|1661.73
16:26:42|1661.73
16:26:44|1661.73
16:26:45|1661.82
16:26:45|1661.82
16:26:47|1661.82
16:26:48|1661.82
16:26:48|1662.
16:26:50|1662.25
16:26:51|1662.25
16:26:51|1662.41
16:26:53|1662.41
16:26:55|1662.26
16:26:55|1662.26
16:26:56|1662.41
16:26:57|1662.41
16:26:58|1662.41
16:26:59|1662.41
16:27:00|1662.41
16:27:01|1662.41
16:27:02|1662.5
16:27:03|1662.72
16:27:04|1662.99
16:27:06|1662.99
16:27:06|1662.99
16:27:08|1662.88
16:27:09|1662.88
16:27:09|1662.98
16:27:11|1662.98
16:27:12|1662.99
16:27:12|1662.99
16:27:14|1662.75
16:27:14|1662.6
16:27:16|1662.41
16:27:17|1662.37
16:27:18|1662.36
16:27:18|1662.36
16:27:20|1662.37
16:27:21|1662.37
16:27:22|1662.43
16:27:24|1662.43
16:27:24|1662.43
16:27:25|1662.11
16:27:27|1662.
16:27:27|1661.79
16:27:29|1661.73
16:27:29|1661.59
16:27:31|1662.12
16:27:32|1662.54
16:27:34|1662.54
16:27:34|1662.9
16:27:35|1662.9
16:27:36|1662.9
16:27:37|1662.86
16:27:38|1662.85
16:27:40|1663.32
16:27:41|1663.01
16:27:42|1663.01
16:27:43|1663.01
16:27:44|1663.01
16:27:45|1663.01
16:27:46|1663.
16:27:47|1663.01
16:27:48|1662.58
16:27:49|1662.58
16:27:50|1662.58
16:27:51|1662.27
16:27:52|1662.67
16:27:53|1662.76
16:27:54|1663.
16:27:55|1663.
16:27:56|1662.98
16:27:57|1662.65
16:27:58|1662.65
16:27:59|1662.42
16:28:00|1662.42
16:28:02|1662.26
16:28:02|1662.41
16:28:04|1662.2
16:28:06|1662.43
16:28:06|1662.78
16:28:08|1662.78
16:28:08|1662.78
16:28:10|1663.
16:28:11|1663.
16:28:12|1662.99
16:28:13|1662.79
16:28:14|1662.77
16:28:15|1663.13
16:28:16|1663.13
16:28:17|1663.24
16:28:18|1663.64
16:28:19|1663.31
16:28:20|1663.17
16:28:21|1663.28
16:28:22|1663.15
16:28:23|1663.14
16:28:24|1662.56
16:28:25|1662.56
16:28:26|1662.5
16:28:28|1662.21
16:28:29|1662.21
16:28:30|1662.24
16:28:31|1662.24
16:28:32|1662.24
16:28:33|1662.24
16:28:35|1662.2
16:28:36|1662.63
16:28:37|1662.37
16:28:38|1662.37
16:28:39|1662.52
16:28:40|1662.52
16:28:42|1662.02
16:28:42|1662.02
16:28:43|1662.02
16:28:44|1662.02
16:28:45|1662.02
16:28:46|1661.71
16:28:47|1661.71
16:28:49|1661.71
16:28:49|1661.71
16:28:51|1661.72
16:28:52|1661.72
16:28:53|1661.72
16:28:54|1661.72
16:28:55|1661.89
16:28:56|1661.89
16:28:57|1661.89
16:28:59|1661.87
16:28:59|1661.7
16:29:00|1661.42
16:29:01|1661.42
16:29:02|1661.28
16:29:04|1660.51
16:29:05|1660.68
16:29:06|1660.68
16:29:07|1661.2
16:29:08|1661.2
16:29:08|1661.56
16:29:09|1661.5
16:29:10|1660.61
16:29:11|1660.76
16:29:12|1660.86
16:29:13|1661.07
16:29:14|1660.88
16:29:15|1660.51
16:29:16|1660.51
16:29:17|1660.51
16:29:18|1660.51
16:29:19|1660.05
16:29:20|1660.02
16:29:21|1660.02
16:29:23|1660.01
16:29:24|1660.37
16:29:24|1660.5
16:29:26|1660.14
16:29:27|1660.14
16:29:27|1660.
16:29:29|1660.
16:29:31|1660.51
16:29:31|1660.99
16:29:32|1660.9
16:29:33|1661.01
16:29:34|1661.01
16:29:36|1660.65
16:29:37|1660.65
16:29:38|1660.65
16:29:39|1660.82
16:29:40|1661.06
16:29:41|1661.09
16:29:42|1661.2
16:29:44|1660.71
16:29:45|1660.52
16:29:46|1660.52
16:29:47|1660.66
16:29:48|1660.66
16:29:49|1660.2
16:29:50|1660.11
16:29:51|1660.61
16:29:52|1660.61
16:29:52|1660.61
16:29:54|1660.81
16:29:55|1660.77
16:29:55|1660.77
16:29:56|1660.61
16:29:58|1660.61
16:29:59|1660.99
16:30:00|1660.88
16:30:01|1660.88
16:30:03|1660.77
16:30:03|1660.79
16:30:04|1660.82
16:30:05|1660.82
16:30:06|1660.82
16:30:07|1660.82
16:30:08|1660.82
16:30:09|1661.2
16:30:10|1661.2
16:30:11|1661.26
16:30:13|1660.94
16:30:14|1661.08
16:30:14|1661.09
16:30:16|1661.29
16:30:18|1660.91
16:30:18|1660.91
16:30:19|1660.77
16:30:20|1660.51
16:30:21|1660.6
16:30:22|1660.95
16:30:23|1660.54
16:30:24|1660.54
16:30:25|1660.87
16:30:26|1660.87
16:30:27|1661.28
16:30:29|1661.05
16:30:29|1661.05
16:30:32|1661.23
16:30:32|1661.23
16:30:33|1661.23
16:30:35|1661.23
16:30:36|1661.23
16:30:38|1661.39
16:30:38|1661.39
16:30:39|1661.39
16:30:41|1661.
16:30:42|1660.63
16:30:43|1660.3
16:30:44|1660.65
16:30:45|1660.38
16:30:46|1660.46
16:30:46|1660.49
16:30:48|1660.06
16:30:49|1659.79
16:30:50|1659.78
16:30:51|1659.93
16:30:52|1659.6
16:30:53|1659.77
16:30:54|1659.77
16:30:55|1659.77
16:30:56|1659.77
16:30:56|1659.69
16:30:58|1659.86
16:30:59|1659.77
16:31:00|1659.27
16:31:01|1659.27
16:31:01|1659.27
16:31:03|1658.71
16:31:03|1658.8
16:31:04|1658.8
16:31:06|1659.15
16:31:07|1659.46
16:31:08|1659.46
16:31:09|1659.41
16:31:10|1659.41
16:31:11|1659.66
16:31:11|1659.85
16:31:12|1659.9
16:31:14|1659.67
16:31:15|1659.67
16:31:16|1659.29
16:31:17|1659.47
16:31:18|1659.51
16:31:19|1659.94
16:31:20|1659.94
16:31:21|1659.93
16:31:22|1659.66
16:31:23|1659.29
16:31:23|1658.82
16:31:24|1659.48
16:31:26|1659.48
16:31:27|1659.48
16:31:27|1659.48
16:31:29|1659.48
16:31:30|1659.51
16:31:32|1659.48
16:31:33|1659.88
16:31:34|1660.
16:31:35|1659.79
16:31:36|1659.93
16:31:37|1659.93
16:31:39|1659.19
16:31:39|1659.2
16:31:41|1659.47
16:31:41|1659.08
16:31:44|1659.24
16:31:44|1658.9
16:31:45|1658.73
16:31:46|1658.51
16:31:48|1658.6
16:31:48|1658.6
16:31:50|1659.05
16:31:50|1659.6
16:31:52|1659.33
16:31:53|1659.33
16:31:54|1659.33
16:31:56|1659.51
16:31:56|1659.51
16:31:58|1659.62
16:32:00|1659.51
16:32:00|1659.24
16:32:01|1659.01
16:32:03|1658.99
16:32:04|1658.93
16:32:05|1658.93
16:32:06|1658.94
16:32:07|1658.94
16:32:08|1658.93
16:32:09|1659.03
16:32:10|1659.03
16:32:10|1658.92
16:32:13|1658.91
16:32:14|1658.71
16:32:16|1659.12
16:32:16|1659.12
16:32:17|1659.11
16:32:18|1659.11
16:32:19|1658.96
16:32:20|1658.94
16:32:21|1659.03
16:32:22|1658.96
16:32:23|1658.96
16:32:24|1658.51
16:32:25|1658.51
16:32:26|1658.51
16:32:27|1658.8
16:32:28|1659.21
16:32:29|1659.76
16:32:31|1659.79
16:32:31|1659.8
16:32:33|1660.28
16:32:34|1660.59
16:32:34|1660.95
16:32:36|1661.2
16:32:37|1661.29
16:32:37|1660.64
16:32:39|1660.64
16:32:40|1660.64
16:32:40|1660.97
16:32:41|1660.71
16:32:44|1660.71
16:32:44|1660.95
16:32:46|1660.2
16:32:47|1660.
16:32:48|1659.77
16:32:49|1658.31
16:32:51|1658.49
16:32:51|1658.57
16:32:52|1658.6
16:32:53|1658.6
16:32:54|1658.14
16:32:55|1658.55
16:32:56|1658.54
16:32:57|1658.01
16:32:59|1658.01
16:33:01|1658.
16:33:02|1657.85
16:33:03|1657.85
16:33:04|1657.9
16:33:05|1657.99
16:33:06|1657.64
16:33:07|1657.41
16:33:09|1657.61
16:33:09|1657.68
16:33:10|1657.46
16:33:11|1657.01
16:33:12|1657.01
16:33:13|1657.01
16:33:15|1657.22
16:33:16|1657.22
16:33:18|1657.77
16:33:18|1657.77
16:33:19|1657.77
16:33:20|1657.61
16:33:21|1657.61
16:33:22|1657.06
16:33:23|1657.01
16:33:24|1657.01
16:33:25|1657.
16:33:26|1657.31
16:33:27|1657.45
16:33:28|1657.45
16:33:29|1657.45
16:33:30|1657.41
16:33:32|1657.41
16:33:33|1657.41
16:33:34|1657.56
16:33:35|1657.81
16:33:36|1657.81
16:33:37|1657.82
16:33:38|1657.83
16:33:40|1657.82
16:33:40|1657.82
16:33:41|1657.82
16:33:42|1657.56
16:33:44|1657.56
16:33:44|1657.56
16:33:46|1657.66
16:33:48|1657.53
16:33:48|1657.54
16:33:49|1657.56
16:33:50|1657.56
16:33:51|1657.26
16:33:52|1657.24
16:33:53|1656.93
16:33:54|1656.93
16:33:56|1657.08
16:33:57|1657.08
16:33:57|1657.07
16:33:59|1656.57
16:34:00|1656.46
16:34:01|1656.05
16:34:02|1656.82
16:34:03|1656.87
16:34:04|1657.3
16:34:05|1657.
16:34:06|1656.88
16:34:07|1656.88
16:34:08|1657.18
16:34:09|1657.18
16:34:10|1658.01
16:34:11|1657.84
16:34:12|1658.29
16:34:13|1658.5
16:34:14|1659.
16:34:15|1659.71
16:34:16|1659.71
16:34:17|1660.
16:34:18|1660.5
16:34:19|1661.11
16:34:20|1661.2
16:34:21|1660.84
16:34:22|1660.76
16:34:23|1660.76
16:34:24|1661.27
16:34:25|1661.3
16:34:26|1661.35
16:34:27|1660.69
16:34:28|1660.69
16:34:29|1661.23
16:34:30|1661.46
16:34:31|1661.9
16:34:33|1662.47
16:34:33|1662.76
16:34:35|1662.27
16:34:36|1662.16
16:34:37|1661.8
16:34:37|1661.57
16:34:39|1662.03
16:34:41|1661.4
16:34:42|1661.31
16:34:42|1661.31
16:34:44|1660.54
16:34:45|1660.41
16:34:46|1660.55
16:34:47|1660.79
16:34:48|1660.78
16:34:50|1660.71
16:34:50|1660.7
16:34:51|1660.31
16:34:52|1660.31
16:34:54|1660.31
16:34:55|1660.62
16:34:55|1660.71
16:34:57|1661.1
16:34:58|1660.85
16:34:59|1660.85
16:35:00|1660.85
16:35:01|1660.83
16:35:03|1661.26
16:35:04|1661.26
16:35:05|1661.26
16:35:06|1660.85
16:35:07|1658.98
16:35:08|1659.47
16:35:09|1659.53
16:35:10|1660.11
16:35:11|1660.47
16:35:12|1659.79
16:35:13|1659.06
16:35:14|1659.05
16:35:15|1659.13
16:35:16|1659.31
16:35:17|1659.1
16:35:18|1659.37
16:35:19|1659.68
16:35:20|1660.21
16:35:21|1660.21
16:35:22|1659.58
16:35:23|1659.58
16:35:24|1659.84
16:35:25|1659.85
16:35:26|1659.07
16:35:28|1659.92
16:35:28|1660.64
16:35:29|1660.8
16:35:30|1660.35
16:35:32|1660.
16:35:33|1660.
16:35:33|1659.93
16:35:35|1659.31
16:35:36|1659.31
16:35:37|1659.31
16:35:39|1659.7
16:35:40|1659.7
16:35:41|1659.69
16:35:42|1659.99
16:35:43|1659.99
16:35:44|1659.82
16:35:45|1659.82
16:35:47|1659.32
16:35:47|1659.31
16:35:49|1659.12
16:35:50|1659.1
16:35:51|1659.
16:35:53|1658.62
16:35:53|1658.62
16:35:54|1658.01
16:35:56|1658.3
16:35:56|1658.31
16:35:58|1658.31
16:35:59|1658.9
16:35:59|1658.9
16:36:00|1658.86
16:36:02|1658.47
16:36:02|1658.46
16:36:03|1658.13
16:36:05|1657.95
16:36:06|1657.63
16:36:07|1657.79
16:36:07|1657.52
16:36:09|1657.5
16:36:10|1657.5
16:36:11|1657.35
16:36:13|1657.66
16:36:13|1657.51
16:36:14|1657.33
16:36:16|1657.31
16:36:17|1657.64
16:36:18|1657.64
16:36:19|1656.61
16:36:20|1656.5
16:36:21|1657.17
16:36:22|1657.08
16:36:23|1657.08
16:36:25|1657.3
16:36:25|1657.3
16:36:27|1657.01
16:36:27|1656.99
16:36:28|1656.88
16:36:29|1656.88
16:36:31|1656.78
16:36:31|1656.78
16:36:32|1656.99
16:36:34|1657.16
16:36:35|1657.2
16:36:37|1657.08
16:36:38|1657.08
16:36:39|1657.08
16:36:40|1657.29
16:36:41|1657.29
16:36:42|1657.29
16:36:43|1656.63
16:36:44|1656.39
16:36:46|1656.46
16:36:46|1656.46
16:36:48|1656.46
16:36:48|1656.46
16:36:49|1656.26
16:36:51|1656.3
16:36:52|1656.32
16:36:53|1656.33
16:36:54|1656.46
16:36:55|1656.46
16:36:55|1656.46
16:36:56|1656.19
16:36:57|1656.03
16:36:58|1656.14
16:36:59|1656.14
16:37:01|1656.3
16:37:02|1656.31
16:37:03|1656.31
16:37:04|1656.45
16:37:06|1656.73
16:37:06|1656.05
16:37:08|1656.1
16:37:09|1655.77
16:37:09|1656.08
16:37:10|1656.08
16:37:11|1656.08
16:37:13|1656.25
16:37:14|1656.31
16:37:15|1657.1
16:37:16|1657.18
16:37:18|1657.18
16:37:18|1657.3
16:37:20|1656.52
16:37:21|1656.
16:37:22|1655.91
16:37:23|1655.91
16:37:24|1656.34
16:37:25|1656.26
16:37:26|1656.25
16:37:27|1656.06
16:37:28|1656.06
16:37:29|1656.65
16:37:30|1656.23
16:37:31|1656.4
16:37:32|1656.15
16:37:33|1656.58
16:37:34|1656.57
16:37:35|1656.17
16:37:36|1655.85
16:37:38|1655.
16:37:38|1655.08
16:37:40|1655.18
16:37:41|1655.18
16:37:42|1655.19
16:37:43|1655.2
16:37:44|1655.24
16:37:45|1655.83
16:37:46|1655.37
16:37:47|1655.37
16:37:48|1654.61
16:37:49|1654.61
16:37:50|1654.54
16:37:51|1654.31
16:37:52|1654.54
16:37:53|1655.
16:37:54|1655.08
16:37:55|1655.08
16:37:56|1655.37
16:37:57|1655.37
16:37:58|1655.37
16:38:00|1655.05
16:38:00|1655.1
16:38:02|1655.36
16:38:03|1655.37
16:38:03|1655.53
16:38:05|1655.53
16:38:05|1655.4
16:38:07|1655.4
16:38:07|1655.4
16:38:08|1655.4
16:38:10|1655.48
16:38:10|1655.07
16:38:12|1654.76
16:38:13|1654.4
16:38:13|1653.97
16:38:14|1653.71
16:38:16|1653.97
16:38:16|1653.77
16:38:17|1653.7
16:38:19|1653.92
16:38:19|1653.44
16:38:20|1653.27
16:38:21|1652.9
16:38:22|1652.99
16:38:23|1653.26
16:38:24|1653.76
16:38:25|1653.76
16:38:26|1653.61
16:38:27|1654.29
16:38:29|1655.09
16:38:30|1654.79
16:38:30|1654.97
16:38:32|1655.1
16:38:33|1655.35
16:38:34|1654.78
16:38:35|1655.13
16:38:36|1655.85
16:38:38|1655.8
16:38:39|1655.58
16:38:39|1655.85
16:38:41|1655.85
16:38:41|1655.66
16:38:42|1655.4
16:38:44|1655.83
16:38:45|1656.03
16:38:47|1656.31
16:38:47|1656.5
16:38:49|1656.47
16:38:50|1656.55
16:38:50|1656.8
16:38:52|1656.37
16:38:52|1655.81
16:38:54|1655.81
16:38:54|1655.87
16:38:56|1655.87
16:38:56|1655.87
16:38:57|1655.8
16:38:58|1655.8
16:39:00|1655.89
16:39:01|1655.89
16:39:02|1655.9
16:39:03|1655.9
16:39:04|1655.86
16:39:05|1655.86
16:39:06|1655.86
16:39:07|1655.86
16:39:08|1655.72
16:39:09|1655.4
16:39:10|1655.52
16:39:11|1655.52
16:39:13|1655.53
16:39:14|1655.31
16:39:14|1655.31
16:39:15|1655.31
16:39:17|1655.27
16:39:17|1654.81
16:39:18|1654.82
16:39:20|1655.02
16:39:21|1655.04
16:39:21|1654.88
16:39:22|1654.88
16:39:23|1654.54
16:39:24|1654.54
16:39:25|1654.01
16:39:26|1653.94
16:39:27|1653.8
16:39:28|1654.49
16:39:29|1654.41
16:39:31|1654.89
16:39:31|1654.89
16:39:32|1654.76
16:39:33|1654.57
16:39:34|1654.45
16:39:35|1654.16
16:39:36|1654.16
16:39:38|1654.88
16:39:39|1655.1
16:39:40|1655.21
16:39:41|1655.21
16:39:43|1655.6
16:39:44|1655.85
16:39:45|1655.55
16:39:46|1655.55
16:39:47|1655.55
16:39:48|1656.39
16:39:49|1656.33
16:39:50|1656.17
16:39:51|1656.17
16:39:52|1656.17
16:39:53|1655.81
16:39:54|1655.85
16:39:55|1655.85
16:39:57|1655.85
16:39:57|1655.35
16:39:58|1655.23
16:39:59|1655.46
16:40:01|1655.02
16:40:02|1654.92
16:40:03|1655.01
16:40:05|1655.34
16:40:06|1655.34
16:40:07|1655.34
16:40:07|1655.35
16:40:08|1655.5
16:40:09|1655.81
16:40:10|1655.81
16:40:11|1655.81
16:40:12|1655.68
16:40:13|1654.86
16:40:14|1654.86
16:40:15|1654.89
16:40:16|1654.89
16:40:17|1654.89
16:40:18|1655.01
16:40:19|1655.01
16:40:21|1655.01
16:40:22|1655.01
16:40:22|1655.03
16:40:23|1655.16
16:40:25|1655.17
16:40:25|1655.5
16:40:26|1655.5
16:40:27|1655.65
16:40:28|1655.73
16:40:30|1655.73
16:40:31|1655.96
16:40:31|1656.1
16:40:32|1656.1
16:40:33|1655.65
16:40:34|1655.65
16:40:35|1655.65
16:40:36|1655.65
16:40:37|1655.77
16:40:39|1656.3
16:40:40|1656.3
16:40:42|1656.03
16:40:43|1655.88
16:40:44|1655.88
16:40:45|1655.72
16:40:46|1655.72
16:40:48|1656.39
16:40:48|1656.39
16:40:50|1656.55
16:40:51|1656.57
16:40:52|1656.42
16:40:52|1656.23
16:40:53|1655.93
16:40:54|1655.93
16:40:56|1655.92
16:40:57|1655.92
16:40:57|1655.92
16:40:59|1655.92
16:41:00|1655.23
16:41:01|1655.
16:41:02|1655.22
16:41:03|1654.32
16:41:04|1654.61
16:41:05|1654.97
16:41:06|1654.97
16:41:07|1654.97
16:41:08|1654.73
16:41:09|1655.35
16:41:10|1655.11
16:41:11|1655.1
16:41:12|1655.09
16:41:13|1655.1
16:41:14|1655.1
16:41:15|1654.62
16:41:16|1654.62
16:41:17|1654.62
16:41:19|1654.74
16:41:19|1654.68
16:41:20|1654.68
16:41:21|1654.74
16:41:23|1654.74
16:41:25|1654.77
16:41:26|1655.11
16:41:27|1655.11
16:41:28|1655.6
16:41:29|1656.11
16:41:29|1656.11
16:41:30|1656.19
16:41:31|1656.19
16:41:32|1655.9
16:41:34|1655.9
16:41:35|1655.9
16:41:35|1655.9
16:41:36|1655.64
16:41:38|1655.64
16:41:38|1655.63
16:41:40|1655.63
16:41:42|1655.74
16:41:43|1655.74
16:41:44|1655.77
16:41:44|1655.77
16:41:46|1655.77
16:41:47|1655.9
16:41:48|1656.25
16:41:49|1656.3
16:41:50|1656.3
16:41:51|1656.08
16:41:52|1656.08
16:41:53|1655.84
16:41:54|1656.21
16:41:55|1656.21
16:41:56|1655.93
16:41:57|1655.91
16:41:58|1655.93
16:41:59|1655.93
16:42:00|1656.09
16:42:01|1656.09
16:42:02|1655.75
16:42:04|1656.02
16:42:05|1656.02
16:42:06|1656.02
16:42:08|1656.02
16:42:09|1656.03
16:42:09|1656.04
16:42:11|1656.09
16:42:12|1656.09
16:42:12|1656.09
16:42:14|1656.1
16:42:14|1655.71
16:42:16|1655.2
16:42:17|1655.58
16:42:17|1655.58
16:42:18|1655.21
16:42:20|1655.01
16:42:20|1654.43
16:42:22|1654.59
16:42:22|1654.59
16:42:24|1654.59
16:42:24|1654.59
16:42:25|1654.63
16:42:26|1654.63
16:42:28|1654.16
16:42:29|1654.28
16:42:29|1654.45
16:42:30|1654.56
16:42:31|1654.41
16:42:33|1654.41
16:42:34|1654.4
16:42:35|1654.41
16:42:36|1654.41
16:42:37|1654.9
16:42:38|1654.59
16:42:39|1654.4
16:42:40|1654.39
16:42:41|1654.39
16:42:43|1653.75
16:42:44|1653.84
16:42:45|1653.84
16:42:46|1653.99
16:42:47|1654.07
16:42:48|1654.08
16:42:49|1654.24
16:42:50|1653.89
16:42:51|1653.72
16:42:52|1653.72
16:42:54|1653.69
16:42:54|1653.67
16:42:56|1653.73
16:42:56|1653.73
16:42:57|1653.8
16:42:58|1653.8
16:43:00|1653.8
16:43:00|1654.04
16:43:02|1654.04
16:43:02|1654.04
16:43:03|1654.21
16:43:05|1654.4
16:43:05|1654.4
16:43:06|1654.37
16:43:08|1654.37
16:43:08|1654.89
16:43:09|1655.2
16:43:11|1655.3
16:43:11|1655.26
16:43:13|1655.3
16:43:14|1655.
16:43:14|1654.47
16:43:15|1654.3
16:43:17|1653.9
16:43:19|1654.49
16:43:19|1654.5
16:43:21|1654.78
16:43:22|1654.63
16:43:24|1654.48
16:43:24|1654.49
16:43:25|1654.78
16:43:26|1655.
16:43:28|1655.4
16:43:28|1655.4
16:43:29|1655.49
16:43:30|1655.
16:43:32|1654.78
16:43:32|1654.84
16:43:33|1655.19
16:43:34|1655.1
16:43:35|1655.1
16:43:37|1655.09
16:43:37|1655.23
16:43:38|1655.5
16:43:40|1656.
16:43:41|1656.13
16:43:42|1656.29
16:43:44|1656.29
16:43:44|1656.29
16:43:46|1655.88
16:43:47|1655.9
16:43:48|1656.15
16:43:50|1656.36
16:43:50|1656.36
16:43:52|1656.36
16:43:52|1656.15
16:43:53|1656.37
16:43:55|1656.37
16:43:56|1656.53
16:43:57|1656.53
16:43:58|1656.68
16:43:59|1656.68
16:44:00|1656.99
16:44:01|1657.
16:44:02|1657.29
16:44:03|1657.1
16:44:05|1656.84
16:44:05|1657.05
16:44:06|1656.75
16:44:08|1655.84
16:44:09|1656.21
16:44:11|1656.63
16:44:12|1656.63
16:44:12|1655.87
16:44:14|1655.87
16:44:14|1656.13
16:44:16|1656.5
16:44:16|1656.52
16:44:18|1656.8
16:44:18|1656.8
16:44:19|1656.9
16:44:20|1656.8
16:44:21|1656.8
16:44:22|1657.28
16:44:24|1657.22
16:44:24|1657.4
16:44:25|1657.4
16:44:27|1657.41
16:44:29|1657.59
16:44:29|1658.15
16:44:31|1658.15
16:44:32|1658.11
16:44:33|1657.59
16:44:34|1657.4
16:44:35|1656.9
16:44:36|1657.07
16:44:37|1657.37
16:44:38|1657.39
16:44:39|1657.4
16:44:40|1657.61
16:44:41|1657.89
16:44:42|1657.9
16:44:43|1657.9
16:44:44|1657.91
16:44:45|1657.91
16:44:46|1658.
16:44:48|1658.4
16:44:49|1658.74
16:44:51|1658.9
16:44:51|1659.
16:44:52|1659.1
16:44:53|1659.1
16:44:55|1659.1
16:44:55|1659.05
16:44:57|1658.86
16:44:58|1659.3
16:44:59|1659.3
16:45:00|1659.39
16:45:01|1659.39
16:45:02|1659.34
16:45:03|1659.11
16:45:04|1659.11
16:45:05|1659.3
16:45:06|1659.16
16:45:07|1659.63
16:45:08|1660.09
16:45:09|1659.96
16:45:10|1659.82
16:45:11|1660.1
16:45:12|1660.36
16:45:13|1660.59
16:45:14|1660.59
16:45:15|1660.63
16:45:16|1660.56
16:45:17|1660.01
16:45:18|1660.01
16:45:19|1660.48
16:45:20|1660.48
16:45:21|1660.48
16:45:22|1660.45
16:45:23|1660.45
16:45:24|1660.36
16:45:25|1660.48
16:45:26|1660.48
16:45:27|1660.5
16:45:28|1660.01
16:45:29|1660.3
16:45:30|1660.31
16:45:31|1660.15
16:45:32|1659.99
16:45:33|1659.8
16:45:34|1659.81
16:45:35|1659.81
16:45:36|1659.81
16:45:37|1659.81
16:45:38|1659.81
16:45:39|1659.81
16:45:40|1659.81
16:45:41|1659.81
16:45:43|1659.96
16:45:43|1659.71
16:45:44|1660.49
16:45:45|1660.5
16:45:47|1660.58
16:45:48|1660.5
16:45:48|1660.5
16:45:50|1660.35
16:45:50|1660.35
16:45:52|1660.55
16:45:53|1660.55
16:45:55|1660.58
16:45:55|1661.12
16:45:56|1661.33
16:45:57|1661.33
16:45:58|1661.33
16:46:00|1661.33
16:46:01|1661.4
16:46:02|1661.18
16:46:03|1661.69
16:46:04|1661.89
16:46:04|1661.76
16:46:05|1661.44
16:46:06|1661.44
16:46:07|1661.44
16:46:09|1661.44
16:46:10|1661.28
16:46:11|1661.5
16:46:13|1661.44
16:46:13|1661.44
16:46:14|1661.53
16:46:16|1660.88
16:46:17|1660.97
16:46:18|1660.51
16:46:18|1660.8
16:46:19|1660.91
16:46:20|1660.91
16:46:22|1660.91
16:46:23|1660.65
16:46:23|1660.5
16:46:25|1660.01
16:46:25|1659.9
16:46:26|1660.37
16:46:27|1660.11
16:46:29|1659.81
16:46:29|1659.
16:46:30|1659.
16:46:31|1659.01
16:46:32|1659.01
16:46:33|1659.46
16:46:34|1659.76
16:46:36|1659.46
16:46:36|1659.95
16:46:37|1659.95
16:46:39|1659.95
16:46:39|1659.95
16:46:40|1659.8
16:46:42|1659.97
16:46:43|1659.95
16:46:43|1659.9
16:46:44|1659.9
16:46:46|1659.9
16:46:47|1660.1
16:46:48|1660.5
16:46:50|1660.5
16:46:50|1660.59
16:46:51|1660.59
16:46:53|1660.59
16:46:54|1660.52
16:46:55|1660.26
16:46:56|1660.5
16:46:57|1660.91
16:46:58|1660.75
16:46:59|1660.75
16:47:00|1660.31
16:47:02|1660.22
16:47:03|1660.27
16:47:04|1660.28
16:47:05|1660.28
16:47:06|1660.12
16:47:08|1660.01
16:47:08|1660.82
16:47:10|1660.59
16:47:11|1660.98
16:47:12|1660.98
16:47:13|1660.48
16:47:14|1660.22
16:47:15|1660.06
16:47:16|1660.01
16:47:17|1659.8
16:47:18|1659.81
16:47:19|1659.98
16:47:20|1659.98
16:47:21|1659.74
16:47:22|1659.7
16:47:23|1659.95
16:47:24|1659.95
16:47:26|1660.13
16:47:27|1660.06
16:47:28|1660.06
16:47:29|1660.06
16:47:30|1660.27
16:47:31|1660.27
16:47:32|1660.27
16:47:33|1660.27
16:47:34|1660.23
16:47:35|1659.95
16:47:36|1659.99
16:47:37|1660.21
16:47:38|1660.32
16:47:39|1660.32
16:47:40|1660.32
16:47:41|1660.22
16:47:42|1660.22
16:47:43|1660.22
16:47:44|1660.22
16:47:45|1660.03
16:47:47|1660.03
16:47:48|1660.03
16:47:49|1660.03
16:47:50|1659.72
16:47:51|1659.28
16:47:53|1659.84
16:47:53|1659.84
16:47:55|1659.86
16:47:56|1659.7
16:47:57|1659.6
16:47:58|1659.74
16:48:00|1659.55
16:48:00|1659.38
16:48:01|1659.58
16:48:03|1659.58
16:48:04|1659.58
16:48:04|1659.77
16:48:05|1659.76
16:48:07|1659.25
16:48:07|1659.
16:48:09|1659.1
16:48:10|1659.1
16:48:11|1659.1
16:48:11|1659.1
16:48:12|1658.94
16:48:13|1658.92
16:48:15|1659.07
16:48:15|1659.07
16:48:16|1658.83
16:48:17|1658.67
16:48:18|1658.66
16:48:20|1658.66
16:48:21|1658.74
16:48:21|1659.16
16:48:23|1659.49
16:48:23|1659.49
16:48:24|1659.5
16:48:25|1659.51
16:48:26|1659.38
16:48:27|1659.58
16:48:28|1659.58
16:48:30|1659.57
16:48:31|1659.57
16:48:32|1659.57
16:48:32|1659.57
16:48:33|1659.22
16:48:34|1659.22
16:48:36|1659.22
16:48:36|1659.22
16:48:37|1659.22
16:48:39|1659.22
16:48:39|1659.24
16:48:40|1659.21
16:48:42|1658.61
16:48:43|1658.61
16:48:44|1658.62
16:48:45|1658.5
16:48:46|1658.1
16:48:48|1658.08
16:48:48|1658.45
16:48:49|1658.4
16:48:50|1658.41
16:48:51|1658.4
16:48:53|1658.27
16:48:55|1658.32
16:48:56|1658.12
16:48:57|1658.12
16:48:58|1657.81
16:48:59|1657.8
16:49:00|1657.64
16:49:01|1657.74
16:49:02|1657.64
16:49:03|1657.64
16:49:05|1657.57
16:49:05|1657.48
16:49:06|1657.75
16:49:07|1657.75
16:49:08|1657.78
16:49:10|1658.2
16:49:12|1658.35
16:49:12|1658.78
16:49:14|1659.39
16:49:14|1659.39
16:49:16|1659.39
16:49:16|1659.27
16:49:17|1658.97
16:49:18|1658.97
16:49:20|1659.47
16:49:21|1659.47
16:49:22|1659.32
16:49:23|1659.32
16:49:24|1659.32
16:49:25|1659.43
16:49:26|1659.36
16:49:27|1659.06
16:49:28|1658.91
16:49:29|1658.91
16:49:30|1658.91
16:49:31|1658.91
16:49:32|1658.6
16:49:33|1658.9
16:49:34|1658.84
16:49:35|1658.57
16:49:36|1658.88
16:49:37|1658.88
16:49:38|1658.64
16:49:39|1658.48
16:49:40|1658.41
16:49:41|1658.48
16:49:42|1658.91
16:49:44|1659.29
16:49:45|1658.93
16:49:46|1658.93
16:49:47|1658.82
16:49:48|1658.18
16:49:50|1658.63
16:49:50|1658.63
16:49:51|1658.73
16:49:52|1658.61
16:49:54|1658.45
16:49:55|1658.45
16:49:55|1658.45
16:49:56|1658.45
16:49:57|1658.45
16:49:59|1658.45
16:49:59|1658.45
16:50:00|1658.21
16:50:01|1658.22
16:50:02|1658.22
16:50:04|1658.22
16:50:05|1658.13
16:50:06|1657.81
16:50:06|1657.65
16:50:07|1657.67
16:50:09|1657.92
16:50:10|1657.92
16:50:11|1658.47
16:50:12|1658.47
16:50:13|1658.47
16:50:14|1658.48
16:50:15|1658.08
16:50:16|1658.27
16:50:17|1658.27
16:50:19|1657.99
16:50:19|1658.1
16:50:21|1658.1
16:50:22|1658.1
16:50:23|1657.98
16:50:24|1657.98
16:50:25|1657.98
16:50:26|1657.98
16:50:28|1657.98
16:50:28|1657.98
16:50:30|1657.98
16:50:30|1657.99
16:50:32|1658.01
16:50:32|1658.01
16:50:33|1657.99
16:50:34|1657.99
16:50:36|1657.83
16:50:37|1657.41
16:50:38|1657.4
16:50:39|1657.52
16:50:40|1657.67
16:50:41|1657.67
16:50:42|1657.67
16:50:43|1657.62
16:50:44|1657.01
16:50:45|1657.38
16:50:46|1657.18
16:50:47|1657.18
16:50:48|1657.18
16:50:50|1657.44
16:50:50|1657.23
16:50:52|1656.9
16:50:53|1656.46
16:50:53|1656.46
16:50:55|1656.17
16:50:55|1656.13
16:50:56|1656.13
16:50:57|1656.17
16:50:58|1656.11
16:51:00|1656.08
16:51:01|1655.98
16:51:01|1655.9
16:51:03|1655.84
16:51:04|1655.8
16:51:06|1655.81
16:51:07|1656.16
16:51:07|1656.16
16:51:08|1656.35
16:51:09|1656.79
16:51:10|1656.9
16:51:11|1656.9
16:51:12|1656.99
16:51:13|1657.
16:51:14|1657.16
16:51:15|1656.7
16:51:16|1656.75
16:51:17|1656.75
16:51:18|1656.21
16:51:19|1656.
16:51:20|1656.01
16:51:22|1656.26
16:51:23|1656.26
16:51:24|1656.09
16:51:25|1655.85
16:51:27|1655.99
16:51:27|1655.85
16:51:28|1655.85
16:51:29|1655.85
16:51:31|1655.85
16:51:31|1655.84
16:51:32|1655.55
16:51:34|1655.08
16:51:35|1655.08
16:51:36|1655.
16:51:37|1654.98
16:51:38|1654.8
16:51:39|1654.6
16:51:40|1654.61
16:51:41|1654.61
16:51:42|1654.61
16:51:43|1654.61
16:51:44|1654.61
16:51:45|1654.57
16:51:46|1654.57
16:51:48|1655.23
16:51:48|1655.12
16:51:50|1655.5
16:51:51|1655.33
16:51:53|1655.33
16:51:53|1655.44
16:51:54|1655.53
16:51:56|1655.7
16:51:57|1655.9
16:51:58|1656.3
16:51:59|1656.26
16:52:00|1656.09
16:52:02|1655.78
16:52:02|1655.78
16:52:03|1655.68
16:52:04|1655.91
16:52:06|1655.91
16:52:07|1655.91
16:52:07|1655.9
16:52:09|1655.51
16:52:09|1655.5
16:52:11|1655.48
16:52:11|1654.61
16:52:13|1654.89
16:52:14|1654.89
16:52:14|1654.89
16:52:15|1655.11
16:52:16|1655.39
16:52:17|1655.44
16:52:18|1655.48
16:52:19|1655.59
16:52:21|1655.59
16:52:21|1655.39
16:52:23|1655.74
16:52:24|1655.74
16:52:26|1655.9
16:52:27|1656.3
16:52:27|1656.73
16:52:28|1656.72
16:52:29|1656.72
16:52:31|1656.72
16:52:32|1656.72
16:52:33|1656.56
16:52:33|1656.56
16:52:35|1656.56
16:52:36|1656.56
16:52:36|1656.56
16:52:37|1656.56
16:52:39|1656.56
16:52:40|1656.76
16:52:40|1656.76
16:52:41|1656.76
16:52:42|1656.76
16:52:44|1656.76
16:52:44|1656.79
16:52:45|1656.9
16:52:46|1657.04
16:52:48|1657.09
16:52:48|1657.2
16:52:49|1657.4
16:52:51|1657.39
16:52:53|1657.54
16:52:54|1657.54
16:52:55|1657.54
16:52:56|1657.61
16:52:58|1657.35
16:52:58|1657.35
16:53:00|1657.35
16:53:01|1657.69
16:53:02|1657.69
16:53:03|1657.7
16:53:04|1657.99
16:53:05|1657.99
16:53:06|1658.49
16:53:07|1658.27
16:53:08|1658.17
16:53:09|1658.27
16:53:10|1658.12
16:53:11|1658.31
16:53:12|1657.92
16:53:13|1657.92
16:53:14|1657.41
16:53:15|1657.8
16:53:17|1657.92
16:53:18|1657.77
16:53:19|1657.77
16:53:19|1657.72
16:53:20|1657.61
16:53:21|1657.61
16:53:23|1657.61
16:53:23|1657.77
16:53:24|1657.77
16:53:25|1657.77
16:53:26|1658.33
16:53:28|1658.34
16:53:29|1658.34
16:53:30|1658.33
16:53:31|1658.17
16:53:32|1658.17
16:53:33|1658.17
16:53:34|1657.9
16:53:35|1657.9
16:53:36|1658.1
16:53:37|1657.87
16:53:38|1657.86
16:53:39|1657.86
16:53:40|1657.86
16:53:41|1657.86
16:53:42|1657.86
16:53:43|1658.01
16:53:44|1658.28
16:53:45|1658.28
16:53:46|1658.28
16:53:48|1658.4
16:53:49|1658.4
16:53:49|1658.47
16:53:50|1658.47
16:53:51|1658.57
16:53:53|1658.99
16:53:53|1658.93
16:53:55|1658.93
16:53:55|1658.93
16:53:57|1658.5
16:53:58|1658.49
16:53:59|1658.49
16:54:00|1658.49
16:54:01|1658.61
16:54:02|1658.61
16:54:04|1658.07
16:54:05|1658.06
16:54:06|1658.06
16:54:08|1658.06
16:54:08|1658.06
16:54:09|1658.06
16:54:10|1658.46
16:54:11|1658.46
16:54:13|1658.57
16:54:13|1658.58
16:54:15|1658.76
16:54:16|1658.76
16:54:17|1658.76
16:54:18|1658.76
16:54:19|1658.6
16:54:20|1658.49
16:54:21|1658.38
16:54:23|1658.26
16:54:23|1658.26
16:54:25|1658.74
16:54:26|1658.99
16:54:27|1658.99
16:54:28|1658.9
16:54:29|1658.72
16:54:30|1658.33
16:54:31|1658.33
16:54:32|1658.3
16:54:33|1658.33
16:54:34|1658.33
16:54:35|1658.67
16:54:36|1658.67
16:54:37|1658.17
16:54:38|1658.07
16:54:39|1658.07
16:54:40|1657.82
16:54:41|1658.53
16:54:42|1658.53
16:54:44|1658.38
16:54:44|1658.21
16:54:45|1658.21
16:54:46|1658.12
16:54:47|1658.12
16:54:49|1658.73
16:54:50|1658.73
16:54:51|1658.54
16:54:52|1658.54
16:54:53|1658.54
16:54:54|1658.54
16:54:55|1658.54
16:54:56|1658.52
16:54:57|1658.52
16:54:58|1658.31
16:55:00|1658.24
16:55:00|1658.24
16:55:02|1658.24
16:55:02|1658.24
16:55:04|1658.25
16:55:05|1658.25
16:55:07|1658.44
16:55:08|1658.72
16:55:09|1658.72
16:55:11|1658.72
16:55:11|1658.73
16:55:12|1658.73
16:55:13|1658.65
16:55:15|1658.65
16:55:16|1658.65
16:55:16|1658.73
16:55:17|1659.
16:55:18|1659.
16:55:19|1659.
16:55:21|1659.
16:55:22|1659.
16:55:23|1659.51
16:55:24|1659.5
16:55:26|1659.51
16:55:26|1659.33
16:55:27|1659.13
16:55:29|1658.78
16:55:29|1658.78
16:55:30|1658.5
16:55:32|1658.5
16:55:32|1658.1
16:55:33|1658.08
16:55:35|1657.76
16:55:35|1657.71
16:55:36|1657.71
16:55:37|1657.7
16:55:39|1657.2
16:55:40|1657.1
16:55:41|1657.01
16:55:42|1656.7
16:55:43|1656.58
16:55:44|1656.58
16:55:45|1656.57
16:55:46|1656.57
16:55:48|1656.57
16:55:48|1656.57
16:55:49|1656.57
16:55:51|1656.57
16:55:51|1656.56
16:55:53|1656.6
16:55:54|1657.02
16:55:55|1657.19
16:55:56|1657.19
16:55:58|1657.19
16:55:59|1657.16
16:56:01|1656.67
16:56:01|1656.67
16:56:03|1656.57
16:56:04|1656.57
16:56:04|1656.56
16:56:05|1656.56
16:56:06|1656.
16:56:08|1656.
16:56:09|1655.71
16:56:10|1655.71
16:56:11|1655.71
16:56:12|1655.84
16:56:13|1655.84
16:56:14|1655.44
16:56:15|1655.43
16:56:16|1654.85
16:56:18|1654.4
16:56:19|1654.4
16:56:20|1654.4
16:56:21|1654.4
16:56:21|1654.4
16:56:23|1654.4
16:56:24|1654.39
16:56:24|1654.69
16:56:26|1654.6
16:56:27|1654.6
16:56:28|1654.85
16:56:29|1654.85
16:56:29|1654.85
16:56:30|1655.47
16:56:31|1655.06
16:56:32|1655.18
16:56:34|1655.9
16:56:35|1655.23
16:56:35|1655.01
16:56:36|1655.01
16:56:38|1655.01
16:56:39|1655.01
16:56:40|1655.25
16:56:40|1655.62
16:56:42|1655.64
16:56:43|1655.64
16:56:43|1655.64
16:56:44|1655.78
16:56:46|1655.79
16:56:46|1655.89
16:56:47|1655.89
16:56:48|1655.89
16:56:50|1655.64
16:56:50|1655.47
16:56:51|1655.47
16:56:53|1655.47
16:56:53|1655.32
16:56:55|1655.32
16:56:56|1655.31
16:56:58|1654.74
16:56:59|1654.74
16:57:00|1655.
16:57:00|1655.
16:57:02|1655.14
16:57:03|1655.14
16:57:05|1654.99
16:57:06|1654.91
16:57:06|1654.91
16:57:08|1654.91
16:57:09|1654.91
16:57:09|1654.68
16:57:11|1654.68
16:57:11|1654.67
16:57:12|1654.6
16:57:14|1654.66
16:57:14|1654.66
16:57:15|1654.67
16:57:17|1655.15
16:57:17|1654.53
16:57:18|1655.3
16:57:19|1655.18
16:57:20|1655.5
16:57:22|1655.99
16:57:22|1656.19
16:57:23|1656.19
16:57:25|1656.36
16:57:26|1656.97
16:57:27|1656.98
16:57:28|1656.38
16:57:29|1656.16
16:57:30|1656.16
16:57:31|1656.16
16:57:32|1656.15
16:57:33|1656.09
16:57:34|1655.9
16:57:35|1656.06
16:57:36|1656.18
16:57:37|1656.1
16:57:38|1656.18
16:57:39|1656.26
16:57:40|1656.42
16:57:41|1656.33
16:57:42|1655.96
16:57:43|1655.83
16:57:44|1655.83
16:57:45|1655.87
16:57:46|1656.22
16:57:47|1656.3
16:57:48|1656.3
16:57:50|1656.5
16:57:51|1656.89
16:57:51|1656.89
16:57:53|1656.64
16:57:54|1656.
16:57:55|1656.2
16:57:57|1656.34
16:57:58|1656.47
16:57:58|1656.73
16:58:00|1656.78
16:58:01|1656.46
16:58:02|1656.46
16:58:04|1656.43
16:58:05|1656.43
16:58:06|1656.22
16:58:07|1656.3
16:58:08|1656.3
16:58:09|1656.3
16:58:10|1656.3
16:58:11|1656.3
16:58:12|1656.8
16:58:13|1656.88
16:58:14|1656.64
16:58:15|1656.22
16:58:16|1656.
16:58:17|1656.
16:58:18|1656.
16:58:19|1656.03
16:58:20|1656.03
16:58:21|1656.03
16:58:22|1655.81
16:58:23|1655.6
16:58:25|1655.32
16:58:26|1655.43
16:58:27|1655.43
16:58:28|1655.68
16:58:29|1655.67
16:58:30|1655.68
16:58:31|1655.51
16:58:32|1655.51
16:58:33|1655.36
16:58:34|1655.06
16:58:35|1654.7
16:58:36|1654.25
16:58:37|1654.25
16:58:39|1654.25
16:58:39|1654.25
16:58:40|1654.21
16:58:42|1654.38
16:58:43|1655.
16:58:44|1655.06
16:58:44|1655.05
16:58:46|1654.6
16:58:46|1654.15
16:58:48|1654.15
16:58:49|1654.11
16:58:50|1654.31
16:58:51|1654.52
16:58:51|1654.88
16:58:53|1654.99
16:58:53|1654.92
16:58:54|1654.92
16:58:56|1654.38
16:58:58|1654.77
16:58:58|1654.85
16:59:00|1654.61
16:59:01|1654.31
16:59:03|1654.38
16:59:03|1654.38
16:59:04|1654.55
16:59:05|1654.55
16:59:06|1654.55
16:59:08|1654.55
16:59:09|1654.6
16:59:11|1654.61
16:59:11|1654.61
16:59:13|1654.6
16:59:13|1654.6
16:59:14|1654.6
16:59:16|1654.76
16:59:17|1654.81
16:59:18|1655.19
16:59:19|1655.2
16:59:20|1655.49
16:59:21|1655.49
16:59:22|1655.48
16:59:23|1655.14
16:59:24|1655.15
16:59:25|1655.15
16:59:26|1655.14
16:59:27|1655.14
16:59:28|1655.15
16:59:29|1655.5
16:59:30|1655.76
16:59:31|1655.77
16:59:32|1655.95
16:59:33|1655.95
16:59:34|1655.95
16:59:35|1655.92
16:59:36|1655.76
16:59:37|1655.58
16:59:38|1655.58
16:59:39|1655.47
16:59:40|1655.48
16:59:41|1655.47
16:59:42|1655.48
16:59:43|1655.48
16:59:44|1655.48
16:59:45|1655.9
16:59:46|1655.9
16:59:48|1655.68
16:59:49|1655.68
16:59:50|1655.68
16:59:50|1655.68
16:59:51|1655.68
16:59:52|1655.88
16:59:54|1655.88
16:59:54|1655.68
16:59:56|1655.68
16:59:57|1655.67
16:59:58|1655.6
16:59:59|1655.6
17:00:00|1655.82
17:00:01|1656.19
17:00:02|1655.99
17:00:04|1655.73
17:00:04|1655.67
17:00:05|1655.3
17:00:06|1655.44
17:00:07|1655.42
17:00:08|1655.83
17:00:10|1655.98
17:00:12|1656.16
17:00:12|1655.87
17:00:13|1655.87
17:00:14|1655.88
17:00:15|1655.68
17:00:16|1655.68
17:00:17|1655.68
17:00:18|1655.26
17:00:19|1655.26
17:00:21|1654.17
17:00:21|1654.2
17:00:22|1654.42
17:00:23|1654.42
17:00:24|1654.42
17:00:26|1654.42
17:00:26|1654.42
17:00:27|1654.3
17:00:28|1654.3
17:00:29|1654.41
17:00:30|1654.41
17:00:31|1654.47
17:00:32|1654.92
17:00:33|1654.93
17:00:34|1654.93
17:00:35|1655.02
17:00:37|1655.
17:00:37|1654.84
17:00:39|1654.49
17:00:40|1654.49
17:00:41|1654.49
17:00:42|1654.69
17:00:43|1654.6
17:00:44|1654.6
17:00:45|1654.6
17:00:46|1654.75
17:00:47|1654.43
17:00:48|1654.43
17:00:49|1654.43
17:00:50|1654.44
17:00:51|1654.44
17:00:52|1654.43
17:00:54|1654.24
17:00:54|1654.24
17:00:55|1654.24
17:00:56|1654.24
17:00:57|1654.24
17:00:58|1654.24
17:00:59|1654.24
17:01:00|1654.52
17:01:02|1653.89
17:01:03|1653.83
17:01:04|1653.83
17:01:05|1654.28
17:01:06|1654.78
17:01:07|1654.71
17:01:07|1654.48
17:01:08|1654.38
17:01:10|1654.38
17:01:10|1654.38
17:01:12|1654.38
17:01:13|1654.38
17:01:14|1654.38
17:01:15|1654.48
17:01:17|1654.01
17:01:17|1654.01
17:01:18|1654.03
17:01:19|1653.18
17:01:20|1652.01
17:01:21|1651.81
17:01:22|1651.36
17:01:23|1651.2
17:01:24|1651.3
17:01:25|1650.99
17:01:26|1651.22
17:01:27|1651.34
17:01:28|1651.
17:01:29|1650.66
17:01:30|1650.82
17:01:31|1650.
17:01:32|1650.28
17:01:33|1650.41
17:01:34|1650.16
17:01:35|1650.67
17:01:36|1650.67
17:01:37|1651.1
17:01:38|1651.8
17:01:39|1651.65
17:01:40|1651.2
17:01:42|1650.83
17:01:42|1650.54
17:01:43|1650.53
17:01:44|1650.52
17:01:45|1650.53
17:01:47|1650.55
17:01:47|1650.22
17:01:48|1650.21
17:01:49|1650.3
17:01:50|1650.3
17:01:51|1650.22
17:01:52|1650.22
17:01:53|1650.3
17:01:54|1650.3
17:01:56|1650.25
17:01:57|1650.23
17:01:58|1650.22
17:01:59|1650.87
17:02:01|1650.69
17:02:01|1650.38
17:02:02|1650.4
17:02:04|1650.23
17:02:06|1650.45
17:02:07|1650.45
17:02:08|1650.45
17:02:09|1650.58
17:02:10|1650.26
17:02:12|1650.13
17:02:12|1650.32
17:02:14|1650.
17:02:16|1649.91
17:02:16|1649.1
17:02:17|1648.6
17:02:19|1648.77
17:02:20|1648.29
17:02:20|1647.94
17:02:22|1648.34
17:02:23|1649.
17:02:24|1648.82
17:02:25|1648.18
17:02:26|1648.45
17:02:27|1648.14
17:02:28|1648.41
17:02:29|1648.48
17:02:30|1648.39
17:02:31|1648.79
17:02:31|1648.79
17:02:33|1649.69
17:02:33|1649.42
17:02:35|1649.79
17:02:35|1650.
17:02:37|1649.68
17:02:38|1649.68
17:02:38|1649.41
17:02:40|1649.41
17:02:41|1649.1
17:02:42|1649.34
17:02:42|1649.1
17:02:44|1648.79
17:02:45|1648.79
17:02:46|1649.33
17:02:47|1649.17
17:02:48|1649.4
17:02:48|1649.71
17:02:49|1648.79
17:02:51|1648.85
17:02:51|1649.17
17:02:52|1648.99
17:02:55|1648.98
17:02:55|1649.49
17:02:56|1649.88
17:02:58|1649.89
17:02:59|1650.
17:03:00|1650.11
17:03:02|1650.29
17:03:02|1650.25
17:03:04|1650.19
17:03:06|1650.27
17:03:06|1650.36
17:03:07|1650.36
17:03:09|1649.98
17:03:09|1649.9
17:03:11|1649.39
17:03:12|1649.31
17:03:13|1649.03
17:03:14|1649.03
17:03:16|1648.52
17:03:16|1648.52
17:03:17|1648.58
17:03:18|1648.58
17:03:19|1648.58
17:03:20|1648.47
17:03:21|1648.06
17:03:22|1648.
17:03:23|1647.88
17:03:25|1647.53
17:03:26|1647.66
17:03:27|1648.18
17:03:28|1647.69
17:03:29|1647.57
17:03:30|1647.7
17:03:31|1647.69
17:03:32|1647.38
17:03:33|1647.37
17:03:34|1647.39
17:03:35|1647.39
17:03:36|1647.4
17:03:37|1647.52
17:03:38|1647.32
17:03:39|1647.04
17:03:40|1647.22
17:03:41|1647.19
17:03:42|1647.43
17:03:43|1647.23
17:03:43|1647.18
17:03:44|1647.02
17:03:46|1647.16
17:03:46|1647.04
17:03:48|1647.
17:03:48|1646.96
17:03:49|1646.
17:03:51|1645.98
17:03:52|1646.4
17:03:53|1646.39
17:03:54|1646.96
17:03:55|1647.33
17:03:55|1646.8
17:03:57|1647.06
17:03:57|1647.06
17:03:58|1646.44
17:04:00|1646.57
17:04:01|1646.57
17:04:03|1646.3
17:04:03|1646.2
17:04:04|1646.47
17:04:05|1646.73
17:04:07|1646.55
17:04:08|1646.55
17:04:09|1646.49
17:04:10|1646.03
17:04:10|1645.66
17:04:13|1645.54
17:04:13|1645.86
17:04:14|1645.86
17:04:15|1645.75
17:04:16|1646.05
17:04:18|1646.78
17:04:19|1646.78
17:04:20|1646.8
17:04:22|1646.64
17:04:23|1646.96
17:04:24|1646.92
17:04:24|1646.55
17:04:26|1646.86
17:04:27|1646.57
17:04:28|1646.77
17:04:29|1646.95
17:04:30|1647.51
17:04:31|1647.1
17:04:31|1647.09
17:04:33|1647.5
17:04:35|1647.77
17:04:35|1648.14
17:04:36|1648.22
17:04:37|1648.7
17:04:38|1648.49
17:04:39|1647.7
17:04:40|1647.71
17:04:41|1647.91
17:04:42|1647.9
17:04:43|1647.6
17:04:45|1647.51
17:04:45|1647.69
17:04:48|1647.75
17:04:48|1647.78
17:04:49|1648.17
17:04:50|1648.17
17:04:51|1648.29
17:04:52|1648.43
17:04:53|1648.17
17:04:54|1648.1
17:04:55|1647.5
17:04:57|1647.27
17:04:58|1647.27
17:05:00|1647.21
17:05:00|1647.61
17:05:01|1647.61
17:05:02|1647.87
17:05:04|1648.14
17:05:06|1647.72
17:05:06|1647.72
17:05:07|1647.11
17:05:09|1647.21
17:05:09|1647.21
17:05:12|1647.21
17:05:12|1647.31
17:05:13|1646.85
17:05:14|1646.68
17:05:15|1646.7
17:05:16|1646.84
17:05:17|1646.84
17:05:19|1646.42
17:05:19|1646.58
17:05:21|1646.57
17:05:22|1646.57
17:05:23|1646.67
17:05:24|1646.97
17:05:25|1647.12
17:05:26|1646.99
17:05:26|1646.8
17:05:27|1646.83
17:05:29|1646.83
17:05:29|1646.77
17:05:31|1646.77
17:05:32|1646.83
17:05:33|1647.32
17:05:34|1647.44
17:05:35|1647.6
17:05:36|1647.59
17:05:37|1647.68
17:05:38|1647.51
17:05:40|1646.76
17:05:40|1646.76
17:05:42|1646.76
17:05:42|1646.85
17:05:44|1646.87
17:05:45|1646.81
17:05:46|1646.61
17:05:47|1646.43
17:05:48|1646.73
17:05:49|1647.44
17:05:50|1647.49
17:05:51|1647.44
17:05:52|1647.44
17:05:53|1647.44
17:05:54|1647.44
17:05:55|1647.44
17:05:56|1647.89
17:05:57|1648.29
17:05:58|1648.18
17:06:00|1648.08
17:06:01|1648.39
17:06:02|1648.39
17:06:02|1648.39
17:06:04|1647.76
17:06:06|1648.36
17:06:07|1648.49
17:06:07|1648.21
17:06:09|1648.79
17:06:10|1649.1
17:06:11|1649.48
17:06:12|1649.59
17:06:14|1651.07
17:06:15|1651.77
17:06:16|1651.56
17:06:17|1651.57
17:06:18|1651.57
17:06:19|1651.21
17:06:20|1651.11
17:06:21|1651.
17:06:22|1650.95
17:06:24|1650.6
17:06:24|1650.5
17:06:25|1650.92
17:06:27|1650.67
17:06:28|1650.55
17:06:29|1650.48
17:06:31|1650.58
17:06:31|1650.49
17:06:33|1650.62
17:06:33|1650.78
17:06:34|1650.71
17:06:35|1650.71
17:06:37|1650.71
17:06:37|1650.71
17:06:39|1650.38
17:06:40|1650.31
17:06:40|1650.09
17:06:41|1650.01
17:06:43|1649.65
17:06:44|1649.6
17:06:44|1649.61
17:06:46|1649.68
17:06:47|1649.68
17:06:47|1649.5
17:06:48|1649.5
17:06:49|1649.5
17:06:50|1649.66
17:06:51|1649.69
17:06:53|1649.85
17:06:54|1649.85
17:06:54|1649.87
17:06:55|1649.87
17:06:56|1650.08
17:06:58|1650.5
17:06:59|1650.6
17:07:00|1650.89
17:07:01|1651.
17:07:01|1651.
17:07:02|1651.3
17:07:04|1651.25
17:07:05|1651.29
17:07:07|1651.82
17:07:08|1651.82
17:07:09|1652.16
17:07:10|1652.35
17:07:11|1652.38
17:07:12|1652.48
17:07:13|1652.35
17:07:14|1652.02
17:07:16|1652.49
17:07:16|1652.49
17:07:18|1652.19
17:07:20|1652.19
17:07:20|1652.4
17:07:21|1652.32
17:07:22|1652.32
17:07:23|1652.3
17:07:25|1652.19
17:07:25|1652.19
17:07:27|1651.52
17:07:27|1651.95
17:07:29|1651.95
17:07:30|1651.98
17:07:30|1652.
17:07:31|1652.
17:07:33|1651.97
17:07:33|1651.98
17:07:34|1652.19
17:07:35|1652.11
17:07:36|1652.08
17:07:37|1652.15
17:07:38|1652.42
17:07:40|1652.42
17:07:41|1652.06
17:07:42|1652.06
17:07:43|1652.06
17:07:44|1652.06
17:07:45|1652.06
17:07:46|1652.31
17:07:47|1652.31
17:07:48|1652.28
17:07:49|1652.28
17:07:50|1652.28
17:07:51|1652.28
17:07:52|1652.68
17:07:53|1652.68
17:07:54|1652.68
17:07:55|1653.01
17:07:56|1652.96
17:07:57|1652.96
17:07:58|1652.95
17:08:00|1652.86
17:08:00|1652.86
17:08:01|1652.86
17:08:03|1652.86
17:08:03|1652.86
17:08:05|1652.86
17:08:06|1653.01
17:08:07|1653.1
17:08:08|1653.1
17:08:09|1653.79
17:08:11|1654.15
17:08:11|1654.51
17:08:12|1654.52
17:08:13|1654.2
17:08:15|1654.08
17:08:16|1654.08
17:08:16|1654.18
17:08:17|1654.19
17:08:18|1654.47
17:08:20|1653.84
17:08:21|1653.5
17:08:22|1653.5
17:08:23|1653.5
17:08:24|1653.3
17:08:25|1653.21
17:08:26|1653.21
17:08:27|1653.13
17:08:29|1653.13
17:08:30|1653.22
17:08:31|1653.
17:08:32|1653.
17:08:32|1652.97
17:08:33|1652.97
17:08:35|1652.65
17:08:36|1652.65
17:08:36|1652.73
17:08:37|1652.73
17:08:39|1652.73
17:08:39|1652.73
17:08:41|1652.73
17:08:41|1652.21
17:08:43|1652.21
17:08:43|1652.42
17:08:45|1652.75
17:08:46|1652.73
17:08:47|1652.47
17:08:48|1652.47
17:08:49|1652.47
17:08:50|1652.1
17:08:51|1652.05
17:08:52|1651.93
17:08:53|1651.93
17:08:54|1651.89
17:08:56|1651.89
17:08:56|1651.64
17:08:58|1651.51
17:08:59|1651.51
17:09:00|1651.25
17:09:01|1651.5
17:09:02|1651.37
17:09:03|1651.37
17:09:04|1651.66
17:09:05|1651.66
17:09:06|1651.66
17:09:07|1651.08
17:09:08|1651.03
17:09:10|1650.8
17:09:10|1650.6
17:09:12|1650.8
17:09:13|1650.8
17:09:14|1650.8
17:09:15|1650.71
17:09:15|1650.71
17:09:16|1650.42
17:09:18|1649.81
17:09:19|1649.81
17:09:20|1649.81
17:09:21|1649.74
17:09:22|1649.81
17:09:23|1649.81
17:09:24|1649.9
17:09:25|1649.9
17:09:26|1650.06
17:09:27|1650.17
17:09:29|1650.06
17:09:29|1650.06
17:09:31|1650.06
17:09:32|1650.06
17:09:33|1650.06
17:09:33|1650.06
17:09:34|1650.
17:09:36|1649.9
17:09:37|1649.71
17:09:37|1649.55
17:09:39|1649.71
17:09:39|1650.05
17:09:41|1650.26
17:09:42|1650.26
17:09:43|1650.22
17:09:44|1650.32
17:09:45|1650.32
17:09:46|1650.32
17:09:47|1650.32
17:09:48|1650.32
17:09:50|1650.12
17:09:50|1650.3
17:09:52|1650.3
17:09:52|1650.3
17:09:54|1650.32
17:09:55|1650.32
17:09:56|1649.65
17:09:57|1649.62
17:09:58|1649.87
17:09:59|1649.62
17:10:00|1649.4
17:10:01|1649.37
17:10:02|1649.37
17:10:03|1649.37
17:10:04|1649.36
17:10:05|1649.2
17:10:06|1649.
17:10:07|1649.08
17:10:09|1649.18
17:10:10|1649.4
17:10:12|1649.4
17:10:13|1649.08
17:10:15|1648.89
17:10:16|1648.75
17:10:18|1648.75
17:10:19|1648.55
17:10:20|1648.5
17:10:21|1648.31
17:10:22|1648.31
17:10:24|1648.76
17:10:24|1648.92
17:10:25|1649.52
17:10:26|1649.52
17:10:27|1649.99
17:10:28|1649.44
17:10:29|1649.44
17:10:30|1649.44
17:10:32|1649.44
17:10:33|1649.31
17:10:34|1649.62
17:10:35|1649.62
17:10:36|1649.74
17:10:37|1649.74
17:10:38|1649.51
17:10:39|1649.51
17:10:40|1649.51
17:10:41|1649.39
17:10:42|1649.39
17:10:43|1649.24
17:10:44|1648.91
17:10:45|1648.9
17:10:46|1648.9
17:10:47|1648.9
17:10:48|1648.9
17:10:49|1649.05
17:10:50|1649.06
17:10:51|1649.05
17:10:52|1648.89
17:10:53|1648.75
17:10:54|1648.58
17:10:55|1648.58
17:10:56|1648.58
17:10:57|1648.31
17:10:58|1648.31
17:10:59|1648.31
17:11:00|1648.31
17:11:01|1648.31
17:11:02|1648.31
17:11:03|1648.31
17:11:04|1648.21
17:11:05|1648.08
17:11:06|1648.08
17:11:08|1648.08
17:11:09|1648.08
17:11:10|1648.08
17:11:12|1648.1
17:11:13|1647.64
17:11:14|1647.59
17:11:15|1647.55
17:11:16|1647.53
17:11:17|1647.51
17:11:17|1647.5
17:11:18|1647.54
17:11:19|1647.54
17:11:21|1647.57
17:11:21|1647.19
17:11:23|1647.19
17:11:23|1647.19
17:11:25|1647.19
17:11:25|1647.2
17:11:27|1646.78
17:11:28|1646.74
17:11:29|1646.74
17:11:29|1646.74
17:11:30|1646.74
17:11:32|1646.96
17:11:33|1646.74
17:11:34|1646.74
17:11:35|1646.74
17:11:36|1646.74
17:11:37|1646.74
17:11:38|1646.74
17:11:39|1646.74
17:11:39|1646.71
17:11:41|1646.71
17:11:42|1646.71
17:11:43|1646.71
17:11:43|1646.71
17:11:45|1646.71
17:11:46|1647.
17:11:47|1647.18
17:11:48|1647.19
17:11:48|1647.2
17:11:50|1647.38
17:11:51|1647.52
17:11:51|1647.55
17:11:53|1647.22
17:11:53|1647.47
17:11:55|1647.47
17:11:57|1647.68
17:11:58|1648.31
17:11:59|1648.44
17:11:59|1648.06
17:12:00|1648.06
17:12:02|1648.06
17:12:03|1647.81
17:12:03|1647.23
17:12:05|1647.23
17:12:07|1646.84
17:12:07|1646.84
17:12:08|1646.49
17:12:09|1646.74
17:12:10|1646.94
17:12:12|1646.93
17:12:14|1646.94
17:12:14|1646.94
17:12:15|1646.94
17:12:16|1646.94
17:12:17|1647.09
17:12:18|1647.09
17:12:19|1647.17
17:12:20|1647.17
17:12:21|1647.18
17:12:22|1647.18
17:12:24|1647.57
17:12:24|1647.4
17:12:26|1647.58
17:12:27|1647.58
17:12:27|1647.58
17:12:30|1647.73
17:12:31|1647.39
17:12:31|1647.39
17:12:34|1647.39
17:12:34|1647.57
17:12:35|1647.58
17:12:36|1647.79
17:12:37|1647.79
17:12:38|1647.8
17:12:39|1647.8
17:12:41|1647.8
17:12:41|1647.9
17:12:42|1648.
17:12:43|1647.91
17:12:45|1647.9
17:12:46|1647.9
17:12:47|1647.9
17:12:48|1647.9
17:12:49|1647.91
17:12:50|1648.1
17:12:50|1648.1
17:12:51|1648.1
17:12:53|1648.1
17:12:53|1648.1
17:12:54|1647.59
17:12:56|1647.59
17:12:58|1647.58
17:12:58|1647.69
17:12:59|1647.69
17:13:00|1647.87
17:13:01|1647.87
17:13:02|1647.73
17:13:03|1647.88
17:13:04|1647.93
17:13:05|1647.45
17:13:07|1647.1
17:13:08|1647.1
17:13:08|1647.41
17:13:10|1647.41
17:13:12|1647.89
17:13:13|1647.89
17:13:15|1648.
17:13:15|1648.19
17:13:16|1648.2
17:13:17|1647.97
17:13:19|1647.87
17:13:20|1647.87
17:13:20|1647.97
17:13:22|1647.97
17:13:23|1648.13
17:13:24|1648.34
17:13:26|1648.4
17:13:26|1648.5
17:13:27|1648.5
17:13:28|1648.5
17:13:29|1648.5
17:13:30|1648.5
17:13:31|1648.5
17:13:32|1647.98
17:13:33|1648.3
17:13:34|1648.59
17:13:35|1648.59
17:13:36|1648.6
17:13:37|1648.6
17:13:39|1649.
17:13:40|1649.
17:13:40|1649.32
17:13:41|1649.1
17:13:43|1649.1
17:13:43|1649.03
17:13:44|1648.46
17:13:45|1648.46
17:13:46|1648.5
17:13:47|1648.5
17:13:49|1648.5
17:13:50|1648.5
17:13:51|1648.6
17:13:51|1648.71
17:13:53|1649.09
17:13:54|1648.98
17:13:55|1649.26
17:13:55|1649.25
17:13:57|1649.25
17:13:58|1649.38
17:13:59|1649.69
17:14:00|1650.05
17:14:01|1650.1
17:14:02|1650.14
17:14:03|1649.94
17:14:04|1649.59
17:14:05|1649.78
17:14:06|1649.83
17:14:06|1649.83
17:14:08|1649.83
17:14:09|1650.4
17:14:10|1650.69
17:14:11|1651.33
17:14:13|1651.24
17:14:13|1651.08
17:14:14|1650.91
17:14:15|1651.03
17:14:17|1651.18
17:14:17|1651.18
17:14:18|1651.18
17:14:19|1651.07
17:14:21|1650.75
17:14:21|1650.75
17:14:23|1650.83
17:14:24|1650.82
17:14:25|1650.71
17:14:25|1650.41
17:14:27|1650.41
17:14:28|1650.5
17:14:29|1650.41
17:14:30|1650.41
17:14:31|1650.41
17:14:32|1650.82
17:14:33|1650.84
17:14:34|1650.67
17:14:36|1650.41
17:14:36|1650.41
17:14:38|1650.5
17:14:39|1650.5
17:14:40|1650.5
17:14:41|1650.5
17:14:42|1650.49
17:14:43|1650.49
17:14:44|1650.49
17:14:45|1650.49
17:14:46|1650.41
17:14:48|1650.41
17:14:48|1650.35
17:14:49|1650.35
17:14:50|1650.35
17:14:51|1650.35
17:14:52|1650.35
17:14:53|1650.4
17:14:54|1650.4
17:14:55|1650.4
17:14:56|1650.3
17:14:57|1650.01
17:14:58|1650.01
17:15:00|1650.64
17:15:02|1650.83
17:15:02|1650.83
17:15:03|1650.66
17:15:04|1650.19
17:15:05|1650.42
17:15:07|1650.18
17:15:09|1650.08
17:15:09|1650.09
17:15:10|1650.56
17:15:11|1650.56
17:15:13|1650.04
17:15:15|1650.04
17:15:16|1650.04
17:15:17|1650.32
17:15:19|1650.1
17:15:19|1650.04
17:15:20|1650.04
17:15:21|1650.03
17:15:22|1650.03
17:15:23|1650.
17:15:24|1650.16
17:15:25|1650.31
17:15:26|1650.03
17:15:27|1650.03
17:15:28|1650.03
17:15:29|1650.18
17:15:30|1650.17
17:15:31|1650.17
17:15:32|1650.17
17:15:33|1650.15
17:15:34|1650.15
17:15:36|1650.1
17:15:37|1649.41
17:15:38|1649.41
17:15:38|1649.4
17:15:40|1649.41
17:15:41|1649.41
17:15:42|1649.41
17:15:42|1649.4
17:15:44|1649.3
17:15:45|1649.3
17:15:45|1649.61
17:15:47|1649.61
17:15:48|1649.61
17:15:49|1649.61
17:15:50|1649.61
17:15:51|1649.61
17:15:52|1649.61
17:15:53|1649.55
17:15:54|1649.55
17:15:54|1649.55
17:15:57|1650.2
17:15:57|1650.2
17:15:58|1650.2
17:15:59|1650.2
17:16:00|1650.2
17:16:02|1650.39
17:16:04|1650.39
17:16:04|1650.4
17:16:05|1650.59
17:16:06|1650.9
17:16:07|1651.
17:16:08|1651.1
17:16:09|1651.6
17:16:10|1651.61
17:16:11|1651.61
17:16:12|1651.79
17:16:14|1651.24
17:16:16|1651.01
17:16:16|1651.01
17:16:18|1650.87
17:16:20|1650.5
17:16:20|1650.68
17:16:21|1650.99
17:16:22|1650.7
17:16:24|1650.34
17:16:25|1650.
17:16:25|1650.
17:16:26|1650.32
17:16:28|1650.2
17:16:29|1650.2
17:16:30|1650.2
17:16:31|1650.2
17:16:32|1650.2
17:16:33|1650.22
17:16:35|1650.
17:16:35|1650.
17:16:36|1650.24
17:16:37|1650.24
17:16:38|1650.
17:16:39|1650.
17:16:40|1650.
17:16:41|1650.37
17:16:42|1650.37
17:16:43|1650.37
17:16:44|1649.81
17:16:45|1649.64
17:16:46|1649.65
17:16:47|1649.65
17:16:48|1649.65
17:16:49|1649.64
17:16:50|1649.54
17:16:51|1649.54
17:16:53|1649.51
17:16:54|1649.51
17:16:55|1649.51
17:16:56|1648.7
17:16:56|1648.71
17:16:57|1648.71
17:16:59|1648.5
17:17:00|1648.41
17:17:01|1648.43
17:17:02|1648.56
17:17:03|1648.56
17:17:05|1648.55
17:17:05|1648.4
17:17:06|1648.31
17:17:07|1648.15
17:17:08|1648.01
17:17:09|1648.18
17:17:10|1647.71
17:17:11|1647.43
17:17:12|1647.3
17:17:13|1647.14
17:17:14|1647.05
17:17:16|1646.74
17:17:18|1647.64
17:17:19|1647.13
17:17:20|1647.5
17:17:21|1646.94
17:17:21|1646.74
17:17:23|1646.74
17:17:23|1646.73
17:17:24|1646.01
17:17:25|1646.36
17:17:26|1646.35
17:17:28|1646.34
17:17:29|1646.07
17:17:30|1646.03
17:17:32|1645.8
17:17:32|1645.78
17:17:33|1645.61
17:17:34|1645.64
17:17:35|1645.64
17:17:36|1645.71
17:17:37|1645.7
17:17:38|1645.68
17:17:39|1645.68
17:17:40|1645.7
17:17:42|1646.02
17:17:42|1645.56
17:17:43|1645.02
17:17:45|1644.47
17:17:45|1644.47
17:17:46|1644.47
17:17:47|1645.38
17:17:48|1645.28
17:17:49|1645.28
17:17:50|1645.28
17:17:52|1645.18
17:17:53|1644.92
17:17:54|1644.92
17:17:55|1645.39
17:17:56|1645.9
17:17:57|1645.61
17:17:58|1645.48
17:17:59|1645.3
17:18:00|1645.3
17:18:01|1645.3
17:18:02|1645.32
17:18:03|1645.8
17:18:04|1646.
17:18:05|1646.
17:18:06|1645.93
17:18:07|1646.
17:18:08|1646.
17:18:09|1645.89
17:18:10|1645.77
17:18:11|1645.77
17:18:12|1645.6
17:18:14|1644.75
17:18:14|1644.87
17:18:15|1645.1
17:18:16|1645.01
17:18:17|1645.01
17:18:19|1645.24
17:18:20|1645.24
17:18:21|1644.87
17:18:23|1644.84
17:18:23|1645.12
17:18:24|1645.14
17:18:25|1645.22
17:18:26|1645.27
17:18:27|1645.27
17:18:28|1645.27
17:18:29|1645.27
17:18:31|1645.27
17:18:31|1645.27
17:18:32|1645.28
17:18:33|1645.28
17:18:34|1645.23
17:18:35|1644.93
17:18:37|1644.77
17:18:39|1644.52
17:18:39|1644.52
17:18:41|1644.55
17:18:41|1644.55
17:18:43|1644.57
17:18:44|1644.57
17:18:45|1644.57
17:18:46|1644.22
17:18:47|1644.21
17:18:48|1642.45
17:18:49|1642.85
17:18:50|1642.83
17:18:51|1642.73
17:18:51|1642.73
17:18:52|1642.43
17:18:53|1642.2
17:18:54|1642.53
17:18:55|1642.53
17:18:56|1642.62
17:18:58|1642.08
17:18:59|1641.91
17:19:00|1641.9
17:19:00|1641.74
17:19:01|1641.64
17:19:04|1640.35
17:19:04|1641.07
17:19:05|1640.93
17:19:06|1640.94
17:19:07|1640.94
17:19:08|1640.84
17:19:10|1640.02
17:19:10|1640.63
17:19:12|1641.89
17:19:12|1641.26
17:19:14|1641.45
17:19:15|1641.45
17:19:15|1641.05
17:19:17|1640.87
17:19:18|1640.92
17:19:18|1640.42
17:19:20|1639.13
17:19:22|1639.33
17:19:23|1639.25
17:19:24|1639.01
17:19:25|1639.04
17:19:27|1639.36
17:19:27|1639.37
17:19:28|1639.6
17:19:30|1639.38
17:19:30|1639.8
17:19:33|1639.23
17:19:33|1639.63
17:19:35|1639.49
17:19:36|1640.
17:19:37|1640.5
17:19:38|1641.45
17:19:38|1640.8
17:19:40|1641.08
17:19:41|1640.91
17:19:41|1640.65
17:19:43|1640.65
17:19:44|1640.89
17:19:45|1640.92
17:19:46|1639.88
17:19:47|1639.66
17:19:48|1639.21
17:19:49|1639.21
17:19:50|1638.47
17:19:51|1638.62
17:19:51|1638.56
17:19:52|1638.24
17:19:54|1638.53
17:19:55|1638.76
17:19:56|1638.48
17:19:57|1638.32
17:19:57|1638.31
17:19:59|1638.98
17:20:00|1638.06
17:20:01|1638.45
17:20:02|1638.48
17:20:03|1638.83
17:20:04|1639.2
17:20:05|1638.29
17:20:06|1638.53
17:20:07|1638.4
17:20:08|1638.14
17:20:08|1637.95
17:20:11|1635.58
17:20:12|1634.75
17:20:13|1633.94
17:20:14|1633.84
17:20:15|1633.71
17:20:16|1635.1
17:20:17|1634.84
17:20:18|1635.
17:20:20|1634.01
17:20:21|1635.1
17:20:22|1635.32
17:20:23|1635.41
17:20:24|1636.36
17:20:25|1635.9
17:20:26|1635.66
17:20:27|1635.36
17:20:28|1635.56
17:20:29|1636.02
17:20:29|1636.9
17:20:31|1637.
17:20:32|1637.31
17:20:33|1638.09
17:20:34|1637.98
17:20:36|1638.29
17:20:36|1638.3
17:20:37|1637.66
17:20:38|1637.67
17:20:39|1638.08
17:20:40|1637.98
17:20:41|1637.85
17:20:42|1637.68
17:20:43|1637.68
17:20:45|1637.68
17:20:45|1637.31
17:20:46|1637.3
17:20:47|1637.62
17:20:48|1637.46
17:20:49|1637.83
17:20:50|1637.8
17:20:51|1639.49
17:20:52|1639.22
17:20:53|1638.72
17:20:54|1638.83
17:20:55|1639.01
17:20:56|1639.05
17:20:57|1639.07
17:20:58|1639.05
17:20:59|1638.86
17:21:00|1638.91
17:21:01|1638.9
17:21:02|1638.9
17:21:03|1638.9
17:21:04|1638.9
17:21:05|1638.7
17:21:06|1637.92
17:21:07|1637.99
17:21:08|1637.61
17:21:09|1638.1
17:21:10|1638.4
17:21:12|1638.33
17:21:12|1638.34
17:21:13|1638.34
17:21:14|1637.87
17:21:15|1637.88
17:21:17|1637.25
17:21:17|1637.51
17:21:19|1636.65
17:21:20|1636.38
17:21:20|1636.11
17:21:22|1635.95
17:21:23|1635.95
17:21:24|1636.09
17:21:25|1636.09
17:21:26|1635.94
17:21:28|1635.33
17:21:29|1635.43
17:21:30|1635.47
17:21:31|1635.92
17:21:33|1634.96
17:21:33|1634.95
17:21:34|1634.62
17:21:35|1634.37
17:21:36|1634.23
17:21:37|1634.09
17:21:38|1634.04
17:21:39|1634.2
17:21:40|1634.2
17:21:41|1634.32
17:21:42|1634.31
17:21:43|1634.2
17:21:44|1633.66
17:21:45|1634.47
17:21:46|1634.2
17:21:47|1634.03
17:21:48|1634.79
17:21:49|1634.49
17:21:50|1634.23
17:21:51|1634.24
17:21:53|1633.72
17:21:53|1633.96
17:21:56|1633.04
17:21:56|1633.13
17:21:57|1632.87
17:21:58|1632.58
17:21:59|1632.65
17:22:00|1632.72
17:22:01|1633.11
17:22:02|1633.42
17:22:03|1633.53
17:22:05|1634.5
17:22:06|1634.51
17:22:07|1634.52
17:22:07|1634.83
17:22:08|1634.88
17:22:09|1635.33
17:22:11|1635.4
17:22:12|1635.4
17:22:13|1635.07
17:22:13|1634.42
17:22:16|1634.67
17:22:16|1634.68
17:22:17|1634.84
17:22:18|1635.13
17:22:19|1635.02
17:22:21|1635.27
17:22:22|1635.31
17:22:23|1635.38
17:22:23|1635.37
17:22:24|1634.41
17:22:25|1634.47
17:22:28|1634.59
17:22:28|1634.59
17:22:29|1634.9
17:22:30|1634.9
17:22:31|1634.91
17:22:32|1635.5
17:22:33|1636.64
17:22:34|1636.24
17:22:35|1636.25
17:22:36|1636.25
17:22:37|1636.41
17:22:39|1636.89
17:22:40|1636.92
17:22:41|1636.15
17:22:42|1636.32
17:22:43|1636.32
17:22:45|1636.41
17:22:46|1636.38
17:22:47|1635.76
17:22:48|1636.13
17:22:49|1636.27
17:22:50|1636.41
17:22:50|1636.28
17:22:51|1636.4
17:22:53|1636.39
17:22:53|1636.45
17:22:55|1636.36
17:22:56|1636.36
17:22:57|1636.6
17:22:59|1636.77
17:22:59|1636.95
17:23:00|1637.
17:23:01|1637.26
17:23:02|1637.35
17:23:03|1637.47
17:23:04|1637.26
17:23:05|1636.61
17:23:07|1636.74
17:23:08|1636.86
17:23:09|1636.95
17:23:09|1636.62
17:23:11|1636.61
17:23:12|1636.61
17:23:13|1636.9
17:23:14|1636.67
17:23:15|1636.24
17:23:15|1636.99
17:23:17|1636.26
17:23:18|1635.95
17:23:18|1635.95
17:23:20|1635.91
17:23:21|1636.05
17:23:22|1636.14
17:23:23|1636.19
17:23:24|1636.51
17:23:25|1636.37
17:23:27|1636.51
17:23:27|1636.51
17:23:28|1635.61
17:23:30|1635.61
17:23:30|1635.61
17:23:31|1635.61
17:23:34|1637.08
17:23:34|1637.17
17:23:35|1637.18
17:23:37|1636.89
17:23:38|1636.01
17:23:39|1637.5
17:23:40|1637.38
17:23:40|1637.34
17:23:42|1637.03
17:23:43|1637.05
17:23:44|1637.49
17:23:45|1636.89
17:23:45|1636.62
17:23:47|1636.72
17:23:48|1636.88
17:23:50|1637.
17:23:50|1637.4
17:23:51|1636.55
17:23:52|1637.07
17:23:53|1637.61
17:23:54|1637.68
17:23:55|1637.85
17:23:56|1637.84
17:23:57|1636.61
17:23:58|1636.31
17:23:59|1636.
17:24:00|1636.99
17:24:01|1636.96
17:24:02|1636.96
17:24:03|1637.55
17:24:04|1635.6
17:24:05|1635.6
17:24:06|1636.32
17:24:08|1636.24
17:24:08|1636.01
17:24:09|1636.62
17:24:10|1637.
17:24:11|1637.47
17:24:12|1638.
17:24:13|1638.
17:24:14|1638.25
17:24:15|1637.3
17:24:16|1637.64
17:24:17|1637.46
17:24:18|1637.5
17:24:19|1637.49
17:24:20|1636.52
17:24:21|1635.9
17:24:23|1636.02
17:24:24|1636.35
17:24:25|1636.31
17:24:25|1636.5
17:24:26|1636.5
17:24:28|1636.77
17:24:29|1636.05
17:24:29|1635.88
17:24:30|1635.96
17:24:31|1635.61
17:24:33|1635.61
17:24:34|1635.95
17:24:36|1635.5
17:24:36|1635.41
17:24:37|1635.6
17:24:38|1635.97
17:24:39|1636.13
17:24:40|1635.98
17:24:41|1636.59
17:24:42|1636.6
17:24:43|1636.39
17:24:44|1636.66
17:24:45|1637.
17:24:46|1637.21
17:24:47|1637.14
17:24:48|1637.14
17:24:49|1637.3
17:24:50|1636.99
17:24:51|1636.96
17:24:52|1636.96
17:24:53|1637.29
17:24:54|1636.42
17:24:55|1636.42
17:24:56|1635.81
17:24:57|1636.12
17:24:59|1636.3
17:25:00|1636.29
17:25:01|1636.13
17:25:02|1635.83
17:25:02|1635.99
17:25:04|1636.69
17:25:06|1636.46
17:25:06|1636.46
17:25:07|1636.1
17:25:08|1636.26
17:25:09|1635.64
17:25:10|1635.69
17:25:11|1635.69
17:25:12|1635.84
17:25:13|1635.85
17:25:14|1635.6
17:25:15|1635.24
17:25:16|1635.24
17:25:17|1635.56
17:25:18|1635.07
17:25:19|1635.07
17:25:20|1635.14
17:25:21|1635.02
17:25:23|1634.72
17:25:25|1634.52
17:25:25|1634.66
17:25:27|1634.59
17:25:28|1634.63
17:25:29|1634.63
17:25:30|1635.15
17:25:31|1635.14
17:25:32|1635.48
17:25:33|1635.78
17:25:34|1635.39
17:25:35|1635.81
17:25:36|1635.81
17:25:37|1635.6
17:25:38|1634.62
17:25:38|1634.62
17:25:40|1634.43
17:25:40|1634.42
17:25:42|1634.02
17:25:43|1633.85
17:25:44|1633.81
17:25:46|1634.37
17:25:46|1634.57
17:25:47|1634.99
17:25:48|1634.99
17:25:50|1634.57
17:25:51|1634.57
17:25:52|1634.57
17:25:52|1634.81
17:25:54|1634.71
17:25:55|1634.42
17:25:56|1634.3
17:25:57|1634.26
17:25:57|1634.57
17:25:59|1634.99
17:25:59|1634.8
17:26:01|1635.32
17:26:01|1635.18
17:26:03|1635.18
17:26:03|1633.45
17:26:05|1633.78
17:26:06|1633.85
17:26:07|1633.82
17:26:08|1634.28
17:26:10|1634.56
17:26:10|1634.43
17:26:11|1634.47
17:26:13|1634.7
17:26:14|1635.06
17:26:15|1635.63
17:26:16|1635.7
17:26:16|1635.69
17:26:18|1635.58
17:26:18|1635.99
17:26:20|1636.38
17:26:20|1636.6
17:26:21|1636.65
17:26:22|1636.56
17:26:23|1636.47
17:26:24|1636.47
17:26:25|1636.58
17:26:26|1635.93
17:26:28|1635.71
17:26:29|1635.5
17:26:31|1635.46
17:26:31|1635.2
17:26:33|1634.56
17:26:34|1634.56
17:26:35|1634.34
17:26:35|1634.21
17:26:38|1634.85
17:26:39|1634.63
17:26:40|1634.31
17:26:41|1634.21
17:26:42|1634.44
17:26:42|1634.69
17:26:44|1634.61
17:26:45|1634.85
17:26:46|1634.53
17:26:47|1634.22
17:26:48|1634.38
17:26:48|1634.39
17:26:50|1634.39
17:26:52|1634.53
17:26:52|1634.53
17:26:53|1634.03
17:26:54|1634.03
17:26:55|1634.03
17:26:56|1634.13
17:26:57|1634.47
17:26:58|1634.25
17:26:59|1634.6
17:27:00|1634.54
17:27:01|1634.68
17:27:02|1634.48
17:27:04|1634.51
17:27:05|1634.35
17:27:06|1634.11
17:27:07|1634.3
17:27:08|1634.3
17:27:09|1634.11
17:27:10|1634.16
17:27:11|1634.31
17:27:12|1633.91
17:27:12|1634.04
17:27:13|1634.21
17:27:14|1633.91
17:27:16|1634.01
17:27:17|1634.02
17:27:17|1634.03
17:27:19|1634.34
17:27:20|1634.53
17:27:21|1634.22
17:27:22|1634.34
17:27:23|1634.7
17:27:23|1634.98
17:27:25|1634.92
17:27:26|1635.3
17:27:27|1635.36
17:27:29|1635.8
17:27:29|1635.8
17:27:30|1636.2
17:27:31|1636.4
17:27:32|1636.39
17:27:33|1636.41
17:27:34|1636.41
17:27:36|1636.46
17:27:37|1636.31
17:27:39|1635.7
17:27:39|1635.7
17:27:40|1635.51
17:27:42|1634.78
17:27:42|1634.74
17:27:43|1634.51
17:27:45|1634.51
17:27:46|1634.63
17:27:47|1634.63
17:27:48|1634.64
17:27:49|1634.5
17:27:50|1634.19
17:27:50|1634.41
17:27:52|1634.21
17:27:53|1634.34
17:27:54|1634.91
17:27:55|1635.1
17:27:56|1634.85
17:27:56|1635.21
17:27:58|1635.09
17:27:58|1635.1
17:28:00|1634.55
17:28:01|1634.5
17:28:02|1634.42
17:28:03|1634.5
17:28:05|1634.02
17:28:05|1634.11
17:28:06|1633.94
17:28:07|1634.18
17:28:08|1634.34
17:28:09|1634.34
17:28:10|1634.09
17:28:11|1634.63
17:28:12|1634.25
17:28:13|1634.01
17:28:14|1633.91
17:28:15|1633.97
17:28:16|1634.17
17:28:18|1633.88
17:28:20|1633.68
17:28:20|1633.62
17:28:21|1633.15
17:28:22|1632.93
17:28:23|1632.94
17:28:24|1632.63
17:28:25|1632.69
17:28:26|1632.94
17:28:27|1633.7
17:28:28|1633.86
17:28:29|1633.72
17:28:30|1633.51
17:28:31|1632.97
17:28:32|1633.06
17:28:33|1632.87
17:28:34|1632.82
17:28:36|1632.8
17:28:37|1633.
17:28:38|1633.02
17:28:38|1633.19
17:28:41|1632.89
17:28:41|1633.03
17:28:42|1633.6
17:28:43|1633.48
17:28:44|1633.63
17:28:45|1633.63
17:28:46|1633.63
17:28:47|1633.63
17:28:48|1633.63
17:28:49|1633.64
17:28:50|1633.47
17:28:51|1633.48
17:28:52|1633.62
17:28:53|1633.47
17:28:54|1633.47
17:28:55|1633.63
17:28:56|1633.78
17:28:58|1633.78
17:28:58|1633.78
17:29:00|1633.69
17:29:01|1634.33
17:29:02|1634.01
17:29:03|1633.96
17:29:04|1633.96
17:29:04|1634.1
17:29:05|1634.02
17:29:06|1634.02
17:29:07|1634.02
17:29:09|1634.12
17:29:09|1634.14
17:29:10|1634.15
17:29:13|1634.48
17:29:13|1634.48
17:29:14|1634.61
17:29:15|1634.77
17:29:17|1634.45
17:29:18|1634.45
17:29:19|1634.87
17:29:20|1635.
17:29:20|1635.45
17:29:22|1635.59
17:29:23|1634.87
17:29:25|1634.63
17:29:25|1634.97
17:29:27|1635.68
17:29:29|1635.3
17:29:29|1635.48
17:29:31|1635.51
17:29:32|1635.48
17:29:33|1635.11
17:29:35|1634.94
17:29:35|1634.94
17:29:36|1634.2
17:29:38|1634.2
17:29:39|1634.29
17:29:40|1634.29
17:29:41|1634.29
17:29:41|1634.29
17:29:43|1634.13
17:29:44|1633.86
17:29:44|1633.5
17:29:45|1633.59
17:29:47|1633.95
17:29:48|1633.95
17:29:49|1633.95
17:29:49|1634.18
17:29:51|1634.4
17:29:53|1634.28
17:29:53|1634.28
17:29:54|1634.01
17:29:55|1633.61
17:29:56|1633.5
17:29:57|1633.51
17:29:58|1633.51
17:29:59|1633.59
17:30:00|1633.11
17:30:01|1632.88
17:30:02|1632.58
17:30:04|1632.85
17:30:05|1633.2
17:30:06|1633.79
17:30:06|1633.79
17:30:07|1634.29
17:30:08|1634.16
17:30:09|1634.12
17:30:11|1633.98
17:30:11|1634.3
17:30:13|1633.83
17:30:14|1633.74
17:30:15|1634.03
17:30:16|1634.3
17:30:17|1634.3
17:30:18|1634.3
17:30:19|1634.39
17:30:20|1634.39
17:30:21|1634.16
17:30:22|1634.35
17:30:22|1634.12
17:30:23|1634.05
17:30:25|1634.05
17:30:26|1633.47
17:30:27|1632.24
17:30:28|1631.86
17:30:30|1632.02
17:30:31|1631.79
17:30:32|1631.77
17:30:34|1632.3
17:30:34|1632.06
17:30:35|1632.57
17:30:36|1632.28
17:30:38|1632.4
17:30:38|1632.29
17:30:41|1631.69
17:30:41|1631.69
17:30:42|1631.69
17:30:43|1631.69
17:30:44|1631.68
17:30:45|1631.58
17:30:46|1631.43
17:30:47|1631.71
17:30:48|1631.99
17:30:50|1631.99
17:30:51|1631.99
17:30:51|1631.9
17:30:53|1631.9
17:30:54|1631.34
17:30:55|1631.2
17:30:56|1630.39
17:30:56|1627.91
17:30:57|1628.37
17:30:58|1628.4
17:30:59|1628.35
17:31:01|1628.18
17:31:02|1627.85
17:31:04|1629.2
17:31:04|1630.49
17:31:05|1630.61
17:31:06|1630.4
17:31:07|1630.39
17:31:08|1630.66
17:31:09|1630.79
17:31:10|1630.57
17:31:11|1630.69
17:31:12|1630.61
17:31:13|1630.8
17:31:14|1632.07
17:31:15|1631.89
17:31:16|1631.88
17:31:17|1631.87
17:31:18|1631.37
17:31:19|1631.66
17:31:20|1631.97
17:31:21|1632.19
17:31:22|1632.29
17:31:23|1632.52
17:31:24|1632.9
17:31:25|1633.32
17:31:26|1633.
17:31:27|1633.1
17:31:29|1633.31
17:31:29|1633.08
17:31:31|1633.09
17:31:33|1632.94
17:31:34|1633.23
17:31:34|1633.39
17:31:37|1633.5
17:31:38|1633.41
17:31:39|1633.77
17:31:39|1633.74
17:31:41|1633.87
17:31:42|1633.2
17:31:43|1632.77
17:31:44|1632.45
17:31:45|1632.32
17:31:46|1632.77
17:31:47|1633.19
17:31:48|1634.2
17:31:49|1633.87
17:31:50|1634.16
17:31:51|1633.98
17:31:52|1633.74
17:31:53|1634.32
17:31:54|1634.36
17:31:55|1634.62
17:31:56|1634.7
17:31:57|1634.7
17:31:58|1635.21
17:32:00|1635.76
17:32:01|1635.45
17:32:01|1635.
17:32:03|1634.71
17:32:03|1634.71
17:32:04|1634.17
17:32:05|1633.98
17:32:07|1633.43
17:32:08|1633.23
17:32:09|1633.11
17:32:10|1632.91
17:32:11|1632.7
17:32:12|1632.21
17:32:13|1632.36
17:32:14|1632.42
17:32:15|1632.34
17:32:16|1633.29
17:32:17|1633.24
17:32:17|1633.99
17:32:19|1634.54
17:32:19|1634.8
17:32:20|1634.28
17:32:21|1634.05
17:32:23|1633.79
17:32:24|1633.2
17:32:25|1632.99
17:32:26|1632.7
17:32:27|1632.3
17:32:28|1632.39
17:32:29|1632.47
17:32:31|1632.55
17:32:32|1632.45
17:32:33|1632.24
17:32:34|1632.28
17:32:35|1632.28
17:32:37|1632.55
17:32:37|1632.81
17:32:39|1632.81
17:32:40|1632.81
17:32:41|1632.87
17:32:42|1632.87
17:32:44|1632.48
17:32:44|1632.87
17:32:45|1633.2
17:32:47|1633.3
17:32:48|1633.4
17:32:48|1633.39
17:32:49|1633.29
17:32:50|1632.81
17:32:52|1632.31
17:32:53|1632.31
17:32:54|1632.67
17:32:55|1632.91
17:32:55|1632.91
17:32:56|1633.05
17:32:58|1633.05
17:32:59|1633.06
17:33:00|1633.01
17:33:00|1632.71
17:33:02|1632.8
17:33:02|1632.68
17:33:04|1632.68
17:33:04|1632.6
17:33:06|1632.99
17:33:07|1632.99
17:33:08|1632.99
17:33:09|1632.46
17:33:10|1632.44
17:33:11|1632.28
17:33:12|1632.06
17:33:13|1632.13
17:33:14|1632.18
17:33:15|1632.18
17:33:16|1632.61
17:33:18|1632.59
17:33:18|1632.93
17:33:20|1633.2
17:33:21|1633.2
17:33:22|1633.19
17:33:23|1633.2
17:33:23|1633.04
17:33:24|1632.87
17:33:25|1633.15
17:33:26|1633.15
17:33:28|1633.15
17:33:29|1632.52
17:33:30|1632.46
17:33:31|1632.81
17:33:33|1632.21
17:33:33|1632.13
17:33:35|1631.95
17:33:36|1632.13
17:33:37|1632.12
17:33:38|1631.91
17:33:40|1632.33
17:33:40|1632.33
17:33:41|1632.34
17:33:42|1632.78
17:33:44|1632.79
17:33:45|1632.78
17:33:45|1632.78
17:33:46|1633.1
17:33:47|1633.03
17:33:49|1633.22
17:33:49|1633.22
17:33:50|1633.
17:33:52|1633.
17:33:52|1632.99
17:33:54|1633.04
17:33:55|1633.62
17:33:56|1633.78
17:33:58|1633.86
17:33:59|1633.7
17:34:00|1633.55
17:34:01|1633.11
17:34:02|1632.96
17:34:03|1633.01
17:34:04|1632.96
17:34:05|1632.7
17:34:06|1632.7
17:34:07|1632.82
17:34:09|1632.98
17:34:10|1632.99
17:34:11|1632.41
17:34:12|1632.41
17:34:13|1632.41
17:34:14|1632.54
17:34:16|1632.3
17:34:16|1632.3
17:34:18|1632.7
17:34:18|1632.65
17:34:19|1632.36
17:34:20|1632.36
17:34:21|1632.57
17:34:22|1632.57
17:34:24|1632.53
17:34:25|1632.66
17:34:26|1632.66
17:34:27|1632.54
17:34:28|1632.54
17:34:29|1632.69
17:34:30|1633.01
17:34:31|1633.12
17:34:33|1632.86
17:34:34|1632.86
17:34:35|1632.98
17:34:36|1632.98
17:34:37|1632.98
17:34:38|1632.85
17:34:39|1632.85
17:34:40|1632.53
17:34:41|1632.52
17:34:42|1632.25
17:34:43|1632.26
17:34:44|1631.39
17:34:45|1632.11
17:34:46|1632.11
17:34:47|1632.22
17:34:48|1632.49
17:34:49|1632.54
17:34:50|1632.54
17:34:51|1632.38
17:34:53|1632.12
17:34:54|1632.01
17:34:54|1632.01
17:34:55|1632.01
17:34:56|1632.01
17:34:58|1632.01
17:34:59|1632.1
17:34:59|1632.1
17:35:00|1632.11
17:35:02|1632.11
17:35:03|1632.11
17:35:04|1632.11
17:35:05|1632.11
17:35:06|1632.1
17:35:07|1632.01
17:35:09|1632.09
17:35:10|1632.09
17:35:10|1632.09
17:35:11|1631.87
17:35:13|1632.5
17:35:13|1632.5
17:35:14|1631.87
17:35:15|1631.87
17:35:17|1632.31
17:35:18|1632.31
17:35:19|1632.31
17:35:20|1632.62
17:35:21|1632.69
17:35:22|1632.94
17:35:24|1633.63
17:35:25|1633.63
17:35:25|1634.
17:35:26|1633.91
17:35:27|1633.8
17:35:28|1633.81
17:35:29|1633.81
17:35:30|1633.91
17:35:31|1633.9
17:35:33|1633.99
17:35:34|1633.92
17:35:35|1633.92
17:35:36|1633.92
17:35:37|1634.2
17:35:38|1634.26
17:35:40|1634.13
17:35:40|1634.13
17:35:41|1634.26
17:35:43|1634.89
17:35:44|1634.71
17:35:45|1634.32
17:35:46|1634.3
17:35:47|1634.11
17:35:48|1634.1
17:35:49|1634.16
17:35:50|1634.16
17:35:51|1634.16
17:35:52|1634.3
17:35:53|1634.71
17:35:54|1634.71
17:35:55|1634.72
17:35:56|1634.73
17:35:57|1634.83
17:35:58|1634.56
17:36:00|1634.99
17:36:00|1635.11
17:36:02|1635.11
17:36:03|1635.11
17:36:04|1634.89
17:36:04|1634.89
17:36:05|1635.38
17:36:06|1635.24
17:36:07|1635.48
17:36:08|1635.7
17:36:09|1636.1
17:36:11|1635.59
17:36:11|1635.63
17:36:13|1636.04
17:36:14|1636.15
17:36:15|1636.4
17:36:15|1636.73
17:36:17|1636.42
17:36:18|1636.48
17:36:20|1635.98
17:36:20|1635.98
17:36:21|1636.38
17:36:22|1635.71
17:36:24|1635.71
17:36:24|1636.47
17:36:25|1636.73
17:36:27|1636.26
17:36:28|1636.36
17:36:29|1636.13
17:36:30|1636.13
17:36:31|1636.2
17:36:32|1636.1
17:36:33|1636.48
17:36:34|1636.71
17:36:36|1637.15
17:36:37|1636.51
17:36:38|1636.69
17:36:39|1636.13
17:36:41|1636.14
17:36:42|1636.1
17:36:43|1636.1
17:36:43|1636.11
17:36:44|1636.
17:36:46|1636.1
17:36:46|1636.41
17:36:48|1636.22
17:36:48|1636.14
17:36:49|1635.56
17:36:51|1636.26
17:36:52|1635.51
17:36:53|1635.51
17:36:54|1635.5
17:36:55|1635.41
17:36:56|1635.48
17:36:57|1635.49
17:36:58|1635.49
17:36:59|1635.5
17:37:01|1635.49
17:37:01|1635.49
17:37:03|1635.41
17:37:03|1635.28
17:37:05|1635.21
17:37:06|1636.42
17:37:07|1636.02
17:37:08|1636.
17:37:09|1635.93
17:37:10|1635.66
17:37:11|1635.48
17:37:12|1635.48
17:37:13|1635.48
17:37:14|1635.48
17:37:15|1635.48
17:37:17|1635.49
17:37:18|1635.5
17:37:18|1635.48
17:37:19|1635.48
17:37:21|1635.48
17:37:21|1635.48
17:37:23|1635.96
17:37:25|1635.56
17:37:25|1635.57
17:37:26|1635.48
17:37:27|1635.21
17:37:28|1635.21
17:37:30|1635.2
17:37:30|1635.17
17:37:31|1635.17
17:37:33|1635.
17:37:34|1635.
17:37:36|1634.85
17:37:36|1634.85
17:37:37|1635.
17:37:39|1634.93
17:37:40|1635.36
17:37:41|1635.36
17:37:42|1635.36
17:37:44|1635.5
17:37:45|1635.5
17:37:45|1635.51
17:37:46|1635.5
17:37:48|1635.5
17:37:48|1635.32
17:37:50|1635.03
17:37:51|1635.15
17:37:52|1635.49
17:37:53|1635.15
17:37:54|1634.94
17:37:55|1634.94
17:37:56|1634.94
17:37:57|1634.94
17:37:59|1634.94
17:38:00|1634.94
17:38:01|1634.94
17:38:02|1634.65
17:38:03|1636.45
17:38:04|1636.46
17:38:05|1636.9
17:38:06|1637.57
17:38:08|1637.67
17:38:08|1637.79
17:38:10|1637.79
17:38:11|1637.79
17:38:12|1637.3
17:38:13|1637.3
17:38:14|1637.29
17:38:15|1638.07
17:38:16|1637.15
17:38:17|1637.19
17:38:18|1637.74
17:38:19|1637.96
17:38:20|1638.89
17:38:22|1638.87
17:38:23|1639.18
17:38:23|1639.4
17:38:25|1639.85
17:38:26|1639.99
17:38:27|1639.34
17:38:28|1639.7
17:38:29|1639.46
17:38:30|1639.51
17:38:31|1639.49
17:38:31|1639.33
17:38:33|1640.09
17:38:34|1639.88
17:38:35|1639.45
17:38:37|1638.85
17:38:38|1638.44
17:38:40|1638.
17:38:40|1637.4
17:38:41|1637.4
17:38:43|1637.42
17:38:44|1637.5
17:38:46|1637.58
17:38:46|1637.36
17:38:47|1637.36
17:38:48|1637.62
17:38:49|1637.85
17:38:50|1637.85
17:38:51|1637.79
17:38:52|1637.78
17:38:53|1638.02
17:38:54|1637.87
17:38:55|1637.48
17:38:56|1637.48
17:38:57|1637.47
17:38:58|1637.
17:38:59|1636.36
17:39:00|1636.28
17:39:01|1636.28
17:39:02|1636.51
17:39:03|1636.67
17:39:04|1636.36
17:39:05|1636.42
17:39:06|1636.67
17:39:07|1636.97
17:39:08|1636.68
17:39:09|1636.43
17:39:10|1636.29
17:39:11|1636.29
17:39:12|1636.28
17:39:13|1636.28
17:39:15|1636.37
17:39:15|1636.37
17:39:17|1636.08
17:39:18|1635.7
17:39:18|1635.61
17:39:20|1635.61
17:39:21|1635.61
17:39:21|1635.61
17:39:23|1635.6
17:39:24|1635.01
17:39:25|1635.01
17:39:26|1635.
17:39:26|1634.91
17:39:28|1634.91
17:39:29|1634.91
17:39:30|1634.91
17:39:31|1635.02
17:39:32|1635.09
17:39:33|1635.36
17:39:34|1634.94
17:39:34|1635.34
17:39:36|1635.13
17:39:36|1635.13
17:39:39|1634.38
17:39:39|1634.78
17:39:40|1634.78
17:39:41|1634.55
17:39:42|1634.39
17:39:43|1634.71
17:39:44|1635.07
17:39:45|1635.07
17:39:46|1635.5
17:39:48|1635.23
17:39:50|1635.
17:39:51|1635.
17:39:52|1635.
17:39:53|1635.05
17:39:54|1635.05
17:39:54|1635.59
17:39:55|1635.11
17:39:57|1635.11
17:39:58|1634.74
17:39:58|1634.74
17:40:00|1635.08
17:40:02|1635.22
17:40:02|1635.04
17:40:03|1635.04
17:40:04|1634.88
17:40:06|1634.72
17:40:07|1634.88
17:40:08|1635.
17:40:10|1634.72
17:40:10|1634.72
17:40:11|1634.83
17:40:12|1634.64
17:40:13|1634.72
17:40:14|1635.05
17:40:15|1635.22
17:40:16|1635.25
17:40:17|1634.91
17:40:19|1635.06
17:40:19|1635.06
17:40:20|1635.07
17:40:22|1635.06
17:40:22|1635.
17:40:24|1635.
17:40:25|1635.
17:40:25|1634.77
17:40:26|1634.82
17:40:28|1634.99
17:40:28|1634.99
17:40:30|1634.99
17:40:31|1634.99
17:40:32|1635.11
17:40:33|1635.59
17:40:33|1633.86
17:40:35|1632.1
17:40:36|1632.03
17:40:36|1632.03
17:40:39|1632.47
17:40:40|1633.19
17:40:42|1632.21
17:40:42|1632.55
17:40:44|1632.5
17:40:46|1632.25
17:40:46|1632.39
17:40:47|1631.56
17:40:48|1631.53
17:40:49|1631.35
17:40:50|1631.
17:40:51|1630.21
17:40:52|1630.18
17:40:53|1631.31
17:40:54|1630.61
17:40:56|1630.4
17:40:57|1630.34
17:40:58|1630.16
17:40:58|1630.5
17:41:00|1631.03
17:41:02|1631.3
17:41:02|1631.16
17:41:03|1630.98
17:41:05|1631.97
17:41:06|1632.2
17:41:07|1632.6
17:41:08|1632.32
17:41:08|1632.97
17:41:10|1633.89
17:41:10|1634.27
17:41:12|1634.26
17:41:12|1633.75
17:41:14|1633.55
17:41:14|1633.78
17:41:16|1633.21
17:41:17|1633.99
17:41:18|1633.88
17:41:19|1634.46
17:41:19|1634.25
17:41:20|1633.56
17:41:22|1633.01
17:41:23|1632.81
17:41:24|1633.1
17:41:25|1633.07
17:41:26|1633.37
17:41:26|1633.58
17:41:28|1633.58
17:41:29|1633.89
17:41:30|1634.24
17:41:31|1634.25
17:41:32|1634.8
17:41:32|1634.99
17:41:34|1634.91
17:41:35|1634.49
17:41:36|1634.48
17:41:37|1635.35
17:41:38|1635.01
17:41:39|1634.55
17:41:41|1634.21
17:41:41|1634.41
17:41:42|1634.73
17:41:44|1634.47
17:41:45|1634.47
17:41:45|1634.44
17:41:48|1634.38
17:41:49|1633.95
17:41:50|1634.21
17:41:51|1634.32
17:41:52|1633.93
17:41:53|1633.5
17:41:55|1633.76
17:41:55|1633.76
17:41:57|1634.3
17:41:58|1634.09
17:41:58|1634.
17:42:00|1634.44
17:42:00|1634.28
17:42:02|1634.28
17:42:02|1634.05
17:42:04|1633.64
17:42:05|1634.54
17:42:06|1634.27
17:42:08|1634.
17:42:08|1633.71
17:42:10|1633.76
17:42:10|1634.29
17:42:11|1634.29
17:42:13|1634.02
17:42:13|1634.02
17:42:14|1634.04
17:42:15|1634.17
17:42:16|1633.89
17:42:17|1633.6
17:42:18|1633.92
17:42:19|1633.52
17:42:20|1633.69
17:42:21|1633.58
17:42:22|1633.58
17:42:23|1633.58
17:42:24|1633.59
17:42:25|1633.69
17:42:26|1633.86
17:42:27|1634.37
17:42:28|1634.37
17:42:29|1634.37
17:42:31|1634.08
17:42:32|1634.09
17:42:32|1634.41
17:42:33|1633.66
17:42:35|1633.49
17:42:35|1633.49
17:42:36|1633.49
17:42:38|1633.49
17:42:39|1633.32
17:42:40|1633.32
17:42:41|1633.31
17:42:42|1633.31
17:42:44|1633.3
17:42:44|1633.31
17:42:46|1633.31
17:42:47|1633.31
17:42:47|1632.91
17:42:48|1632.91
17:42:50|1632.91
17:42:51|1632.98
17:42:52|1632.97
17:42:54|1633.38
17:42:54|1633.38
17:42:55|1633.38
17:42:57|1633.01
17:42:57|1633.01
17:42:58|1633.01
17:42:59|1633.01
17:43:00|1633.01
17:43:01|1633.01
17:43:02|1633.01
17:43:03|1633.04
17:43:05|1632.5
17:43:05|1632.43
17:43:06|1632.2
17:43:07|1632.77
17:43:09|1633.27
17:43:10|1633.06
17:43:10|1632.87
17:43:11|1632.87
17:43:12|1632.98
17:43:14|1633.29
17:43:16|1633.14
17:43:16|1633.23
17:43:17|1633.28
17:43:18|1633.28
17:43:19|1632.98
17:43:20|1632.21
17:43:21|1632.21
17:43:22|1632.12
17:43:23|1632.09
17:43:24|1631.83
17:43:25|1631.83
17:43:26|1631.83
17:43:27|1631.82
17:43:29|1631.6
17:43:29|1631.7
17:43:31|1632.
17:43:32|1632.
17:43:33|1631.86
17:43:34|1631.71
17:43:35|1631.71
17:43:35|1631.61
17:43:37|1631.6
17:43:38|1631.48
17:43:40|1631.21
17:43:40|1631.21
17:43:42|1631.22
17:43:44|1631.29
17:43:44|1631.29
17:43:46|1631.22
17:43:46|1630.78
17:43:48|1630.86
17:43:49|1630.63
17:43:50|1630.63
17:43:51|1630.61
17:43:51|1630.61
17:43:53|1630.94
17:43:54|1630.87
17:43:54|1630.87
17:43:56|1630.99
17:43:57|1631.3
17:43:59|1631.7
17:43:59|1631.7
17:44:01|1631.17
17:44:02|1631.17
17:44:03|1631.22
17:44:03|1630.96
17:44:06|1630.61
17:44:06|1630.41
17:44:08|1630.41
17:44:08|1629.72
17:44:10|1629.61
17:44:10|1629.85
17:44:12|1629.72
17:44:13|1629.5
17:44:13|1629.5
17:44:14|1629.3
17:44:15|1629.18
17:44:17|1629.05
17:44:17|1629.05
17:44:19|1629.14
17:44:20|1629.17
17:44:20|1629.
17:44:22|1629.17
17:44:22|1629.18
17:44:23|1628.84
17:44:24|1629.17
17:44:26|1629.59
17:44:26|1629.64
17:44:28|1629.5
17:44:28|1629.64
17:44:30|1629.19
17:44:31|1629.52
17:44:32|1629.54
17:44:33|1629.59
17:44:34|1629.08
17:44:35|1629.35
17:44:36|1629.35
17:44:36|1629.09
17:44:38|1628.89
17:44:40|1628.32
17:44:40|1628.46
17:44:41|1628.56
17:44:43|1629.24
17:44:44|1629.23
17:44:44|1629.39
17:44:46|1629.59
17:44:48|1629.91
17:44:48|1629.91
17:44:49|1629.6
17:44:50|1629.6
17:44:51|1629.06
17:44:52|1628.91
17:44:54|1629.58
17:44:55|1629.44
17:44:56|1629.93
17:44:58|1630.7
17:44:58|1630.7
17:44:59|1630.49
17:45:01|1630.28
17:45:02|1629.91
17:45:02|1630.12
17:45:03|1630.12
17:45:05|1630.12
17:45:06|1629.71
17:45:06|1629.7
17:45:07|1629.5
17:45:10|1629.59
17:45:10|1629.38
17:45:12|1629.31
17:45:13|1629.1
17:45:13|1629.
17:45:15|1629.39
17:45:16|1629.58
17:45:18|1629.59
17:45:18|1630.11
17:45:19|1629.93
17:45:20|1630.08
17:45:21|1630.08
17:45:22|1630.11
17:45:23|1629.56
17:45:24|1629.56
17:45:25|1629.81
17:45:26|1629.66
17:45:27|1630.19
17:45:28|1630.09
17:45:29|1630.1
17:45:30|1629.78
17:45:31|1629.51
17:45:32|1629.79
17:45:33|1629.79
17:45:34|1629.97
17:45:35|1629.68
17:45:36|1629.66
17:45:37|1629.6
17:45:38|1629.63
17:45:39|1629.64
17:45:40|1629.8
17:45:41|1629.68
17:45:43|1629.86
17:45:44|1629.69
17:45:45|1629.97
17:45:46|1629.97
17:45:47|1629.7
17:45:48|1629.53
17:45:49|1629.69
17:45:50|1630.15
17:45:51|1629.72
17:45:53|1630.32
17:45:53|1630.31
17:45:54|1630.07
17:45:55|1630.31
17:45:56|1630.41
17:45:57|1630.41
17:45:58|1630.32
17:45:59|1630.1
17:46:00|1630.1
17:46:01|1630.1
17:46:02|1630.39
17:46:03|1630.81
17:46:04|1630.99
17:46:05|1630.99
17:46:07|1631.
17:46:08|1631.09
17:46:09|1631.29
17:46:11|1631.5
17:46:11|1631.49
17:46:12|1631.49
17:46:13|1631.3
17:46:14|1631.28
17:46:15|1631.48
17:46:16|1629.23
17:46:18|1628.31
17:46:19|1628.28
17:46:20|1628.28
17:46:21|1628.53
17:46:22|1628.37
17:46:23|1628.28
17:46:23|1628.27
17:46:24|1628.27
17:46:26|1628.65
17:46:27|1628.9
17:46:28|1628.74
17:46:28|1628.7
17:46:30|1628.64
17:46:31|1628.38
17:46:32|1628.52
17:46:32|1628.81
17:46:34|1629.
17:46:35|1628.83
17:46:36|1628.94
17:46:37|1628.61
17:46:38|1628.2
17:46:39|1628.25
17:46:40|1628.25
17:46:40|1628.2
17:46:42|1628.2
17:46:43|1628.2
17:46:45|1628.
17:46:46|1627.81
17:46:48|1627.86
17:46:48|1627.61
17:46:50|1626.63
17:46:51|1626.32
17:46:52|1626.23
17:46:53|1626.
17:46:54|1626.3
17:46:55|1626.46
17:46:56|1626.78
17:46:57|1626.99
17:46:58|1626.99
17:46:59|1626.47
17:47:00|1626.76
17:47:01|1627.1
17:47:02|1627.09
17:47:03|1627.56
17:47:05|1627.66
17:47:06|1627.86
17:47:08|1628.3
17:47:08|1627.99
17:47:09|1628.08
17:47:10|1628.08
17:47:12|1628.18
17:47:14|1627.58
17:47:14|1627.36
17:47:15|1627.36
17:47:16|1627.42
17:47:17|1627.43
17:47:18|1627.88
17:47:19|1627.85
17:47:20|1628.18
17:47:21|1627.89
17:47:22|1627.89
17:47:23|1628.08
17:47:24|1628.06
17:47:25|1628.06
17:47:26|1628.06
17:47:27|1628.53
17:47:28|1629.04
17:47:29|1628.56
17:47:30|1628.56
17:47:31|1628.56
17:47:32|1628.84
17:47:33|1629.45
17:47:34|1629.9
17:47:35|1630.05
17:47:37|1630.4
17:47:37|1629.8
17:47:38|1629.79
17:47:39|1629.21
17:47:40|1629.
17:47:41|1628.8
17:47:42|1628.56
17:47:43|1628.75
17:47:44|1628.64
17:47:46|1628.4
17:47:47|1628.4
17:47:47|1628.4
17:47:49|1628.4
17:47:51|1628.4
17:47:51|1628.4
17:47:52|1628.4
17:47:54|1628.58
17:47:56|1628.58
17:47:56|1628.75
17:47:57|1628.75
17:47:58|1628.74
17:47:59|1628.27
17:48:00|1628.27
17:48:01|1628.62
17:48:02|1628.62
17:48:03|1628.2
17:48:05|1628.2
17:48:06|1627.41
17:48:07|1627.58
17:48:08|1627.83
17:48:09|1628.06
17:48:11|1628.23
17:48:11|1628.09
17:48:12|1628.62
17:48:14|1628.9
17:48:15|1628.92
17:48:16|1629.29
17:48:17|1629.66
17:48:17|1629.21
17:48:19|1629.21
17:48:21|1628.61
17:48:21|1628.72
17:48:22|1628.88
17:48:23|1628.61
17:48:24|1628.1
17:48:25|1628.11
17:48:26|1628.11
17:48:27|1628.74
17:48:28|1628.9
17:48:29|1629.02
17:48:30|1628.77
17:48:31|1628.96
17:48:32|1629.43
17:48:33|1629.36
17:48:34|1629.44
17:48:35|1629.44
17:48:36|1629.42
17:48:37|1629.43
17:48:38|1629.9
17:48:39|1629.59
17:48:40|1629.69
17:48:41|1629.49
17:48:42|1629.58
17:48:43|1629.73
17:48:44|1629.59
17:48:46|1628.91
17:48:48|1628.81
17:48:48|1628.95
17:48:49|1629.3
17:48:50|1629.3
17:48:51|1629.3
17:48:52|1629.36
17:48:53|1629.31
17:48:54|1629.01
17:48:56|1629.4
17:48:57|1629.46
17:48:59|1629.46
17:48:59|1629.45
17:49:00|1629.11
17:49:01|1629.
17:49:02|1629.
17:49:03|1629.01
17:49:04|1629.
17:49:06|1628.8
17:49:07|1628.9
17:49:08|1628.46
17:49:08|1628.41
17:49:09|1628.31
17:49:12|1628.53
17:49:12|1628.53
17:49:13|1629.32
17:49:14|1629.4
17:49:15|1629.1
17:49:16|1629.37
17:49:17|1629.38
17:49:18|1629.32
17:49:19|1628.96
17:49:20|1629.22
17:49:21|1628.56
17:49:22|1629.12
17:49:23|1629.05
17:49:24|1629.05
17:49:25|1628.87
17:49:26|1628.55
17:49:27|1628.58
17:49:28|1628.2
17:49:29|1628.3
17:49:30|1628.4
17:49:31|1628.78
17:49:32|1628.78
17:49:33|1628.58
17:49:34|1628.58
17:49:35|1628.57
17:49:36|1628.57
17:49:37|1628.56
17:49:38|1628.56
17:49:39|1628.58
17:49:40|1628.59
17:49:41|1628.59
17:49:42|1628.42
17:49:43|1628.56
17:49:44|1628.93
17:49:45|1629.04
17:49:47|1629.04
17:49:47|1628.86
17:49:50|1629.07
17:49:50|1628.87
17:49:51|1629.39
17:49:52|1629.39
17:49:53|1630.
17:49:54|1629.9
17:49:55|1629.97
17:49:56|1631.
17:49:57|1631.35
17:49:58|1630.69
17:49:59|1631.81
17:50:00|1631.59
17:50:02|1631.02
17:50:02|1631.2
17:50:05|1631.03
17:50:06|1631.04
17:50:07|1631.38
17:50:09|1631.
17:50:09|1630.3
17:50:10|1630.77
17:50:11|1631.3
17:50:12|1631.3
17:50:13|1631.33
17:50:14|1631.35
17:50:15|1631.32
17:50:16|1630.9
17:50:17|1630.33
17:50:18|1630.45
17:50:19|1630.01
17:50:20|1630.01
17:50:21|1630.04
17:50:22|1630.2
17:50:23|1629.86
17:50:24|1629.5
17:50:25|1629.2
17:50:26|1629.05
17:50:27|1629.47
17:50:28|1629.48
17:50:29|1629.58
17:50:30|1629.29
17:50:31|1629.29
17:50:32|1628.98
17:50:33|1629.23
17:50:34|1629.23
17:50:35|1629.57
17:50:36|1629.28
17:50:37|1629.23
17:50:38|1628.9
17:50:39|1628.8
17:50:40|1628.91
17:50:41|1629.06
17:50:42|1629.06
17:50:43|1629.53
17:50:45|1629.11
17:50:46|1629.11
17:50:47|1629.23
17:50:49|1629.28
17:50:50|1629.4
17:50:52|1629.13
17:50:52|1628.96
17:50:54|1628.96
17:50:54|1628.86
17:50:56|1628.86
17:50:57|1628.33
17:50:58|1628.33
17:50:59|1628.31
17:51:01|1627.71
17:51:02|1627.61
17:51:03|1627.72
17:51:05|1627.72
17:51:05|1627.61
17:51:06|1627.61
17:51:07|1627.61
17:51:08|1628.2
17:51:09|1627.72
17:51:10|1628.06
17:51:11|1628.24
17:51:12|1628.45
17:51:13|1628.45
17:51:14|1628.64
17:51:15|1628.22
17:51:17|1627.81
17:51:18|1627.41
17:51:19|1627.11
17:51:20|1626.9
17:51:21|1626.81
17:51:22|1625.4
17:51:23|1625.11
17:51:23|1625.08
17:51:25|1625.19
17:51:25|1625.34
17:51:27|1624.9
17:51:28|1625.03
17:51:29|1624.98
17:51:30|1624.97
17:51:31|1624.66
17:51:32|1625.03
17:51:32|1625.31
17:51:33|1625.36
17:51:35|1625.2
17:51:36|1625.
17:51:37|1625.01
17:51:38|1625.01
17:51:39|1625.
17:51:40|1625.16
17:51:40|1625.67
17:51:41|1625.21
17:51:43|1625.34
17:51:44|1625.34
17:51:44|1626.2
17:51:46|1626.84
17:51:47|1627.4
17:51:48|1627.99
17:51:48|1627.3
17:51:50|1627.11
17:51:50|1627.3
17:51:51|1627.02
17:51:52|1627.13
17:51:55|1626.8
17:51:55|1626.21
17:51:56|1626.11
17:51:58|1626.6
17:52:00|1626.75
17:52:00|1626.76
17:52:01|1626.61
17:52:02|1626.21
17:52:03|1626.03
17:52:04|1626.03
17:52:05|1626.6
17:52:06|1626.39
17:52:07|1626.3
17:52:08|1626.57
17:52:09|1627.46
17:52:10|1627.28
17:52:11|1627.44
17:52:13|1627.45
17:52:14|1627.92
17:52:14|1628.1
17:52:16|1628.54
17:52:17|1628.3
17:52:18|1628.5
17:52:20|1628.24
17:52:20|1628.1
17:52:21|1628.7
17:52:22|1628.62
17:52:23|1628.62
17:52:24|1628.35
17:52:25|1627.71
17:52:26|1628.43
17:52:27|1628.66
17:52:28|1628.69
17:52:29|1628.82
17:52:30|1628.25
17:52:31|1627.92
17:52:32|1628.1
17:52:33|1628.1
17:52:34|1627.8
17:52:35|1627.7
17:52:37|1628.1
17:52:38|1628.1
17:52:38|1628.1
17:52:39|1628.31
17:52:40|1628.31
17:52:42|1628.31
17:52:43|1628.31
17:52:44|1628.31
17:52:44|1628.67
17:52:45|1628.51
17:52:47|1628.38
17:52:48|1628.96
17:52:49|1628.96
17:52:51|1628.85
17:52:51|1628.6
17:52:53|1628.6
17:52:53|1628.49
17:52:54|1628.63
17:52:55|1629.25
17:52:56|1629.41
17:52:57|1629.89
17:52:58|1629.43
17:52:59|1629.43
17:53:01|1629.04
17:53:01|1629.04
17:53:03|1629.26
17:53:04|1629.07
17:53:06|1628.7
17:53:06|1628.51
17:53:07|1628.74
17:53:08|1628.72
17:53:10|1628.51
17:53:11|1628.94
17:53:12|1628.47
17:53:12|1628.4
17:53:13|1628.41
17:53:14|1628.41
17:53:16|1628.4
17:53:17|1628.4
17:53:17|1628.01
17:53:19|1628.19
17:53:20|1628.56
17:53:22|1628.39
17:53:22|1627.97
17:53:23|1627.97
17:53:24|1627.9
17:53:25|1627.99
17:53:26|1625.91
17:53:27|1625.94
17:53:28|1625.99
17:53:29|1625.99
17:53:30|1625.58
17:53:31|1625.46
17:53:32|1625.57
17:53:33|1625.57
17:53:34|1625.4
17:53:35|1625.93
17:53:37|1625.85
17:53:38|1626.09
17:53:38|1626.09
17:53:39|1625.71
17:53:41|1625.64
17:53:42|1625.65
17:53:42|1625.32
17:53:43|1625.3
17:53:45|1625.33
17:53:46|1625.36
17:53:47|1625.37
17:53:47|1625.36
17:53:49|1625.83
17:53:50|1625.83
17:53:51|1625.5
17:53:53|1625.65
17:53:54|1626.
17:53:55|1625.99
17:53:56|1625.99
17:53:56|1625.72
17:53:58|1626.18
17:53:59|1626.02
17:54:00|1626.01
17:54:00|1625.37
17:54:02|1625.6
17:54:04|1625.91
17:54:05|1625.91
17:54:06|1626.72
17:54:07|1626.76
17:54:08|1626.9
17:54:09|1626.9
17:54:10|1626.9
17:54:11|1627.43
17:54:12|1627.68
17:54:13|1627.89
17:54:14|1627.9
17:54:15|1627.89
17:54:16|1627.43
17:54:17|1627.55
17:54:18|1627.69
17:54:19|1627.69
17:54:20|1627.69
17:54:21|1628.66
17:54:22|1628.27
17:54:23|1628.21
17:54:24|1628.89
17:54:25|1629.35
17:54:27|1629.38
17:54:27|1629.38
17:54:28|1629.38
17:54:29|1629.38
17:54:30|1629.23
17:54:31|1629.35
17:54:32|1629.41
17:54:34|1629.54
17:54:34|1629.51
17:54:35|1629.51
17:54:36|1629.51
17:54:38|1628.67
17:54:39|1628.53
17:54:39|1628.98
17:54:40|1629.08
17:54:41|1628.99
17:54:43|1628.83
17:54:43|1628.84
17:54:44|1629.06
17:54:46|1628.85
17:54:46|1629.
17:54:47|1629.
17:54:48|1629.
17:54:50|1629.12
17:54:50|1629.
17:54:51|1629.49
17:54:52|1629.49
17:54:54|1629.49
17:54:55|1629.43
17:54:55|1629.43
17:54:57|1629.28
17:54:58|1629.28
17:54:58|1629.01
17:55:00|1629.05
17:55:01|1628.52
17:55:02|1629.17
17:55:03|1629.05
17:55:04|1628.69
17:55:06|1628.41
17:55:06|1628.4
17:55:08|1628.4
17:55:09|1629.43
17:55:11|1628.54
17:55:12|1628.53
17:55:12|1627.81
17:55:13|1627.81
17:55:15|1628.16
17:55:15|1628.15
17:55:16|1627.9
17:55:18|1628.63
17:55:18|1628.43
17:55:20|1628.43
17:55:20|1628.43
17:55:22|1628.33
17:55:23|1627.91
17:55:23|1627.91
17:55:24|1627.9
17:55:25|1627.9
17:55:26|1627.91
17:55:27|1627.96
17:55:28|1628.15
17:55:29|1628.14
17:55:31|1628.01
17:55:32|1628.02
17:55:34|1628.02
17:55:34|1628.02
17:55:36|1628.02
17:55:36|1628.13
17:55:38|1627.96
17:55:38|1627.96
17:55:39|1627.83
17:55:40|1627.83
17:55:41|1627.96
17:55:42|1628.15
17:55:43|1628.15
17:55:44|1628.12
17:55:45|1627.96
17:55:46|1628.3
17:55:48|1628.29
17:55:49|1628.15
17:55:50|1628.15
17:55:51|1628.15
17:55:52|1628.61
17:55:54|1628.36
17:55:55|1628.36
17:55:57|1628.83
17:55:57|1628.93
17:55:58|1628.93
17:56:00|1628.24
17:56:01|1628.16
17:56:02|1628.43
17:56:03|1628.45
17:56:05|1628.91
17:56:06|1628.91
17:56:08|1628.64
17:56:08|1628.33
17:56:09|1628.52
17:56:10|1628.78
17:56:11|1628.39
17:56:12|1628.61
17:56:14|1628.99
17:56:15|1629.14
17:56:16|1628.96
17:56:16|1628.8
17:56:18|1629.
17:56:19|1629.43
17:56:20|1629.89
17:56:20|1630.63
17:56:22|1630.42
17:56:23|1630.42
17:56:24|1630.61
17:56:25|1630.61
17:56:26|1630.61
17:56:27|1630.87
17:56:28|1630.87
17:56:29|1630.87
17:56:30|1630.87
17:56:31|1630.57
17:56:32|1630.23
17:56:33|1630.25
17:56:34|1630.25
17:56:35|1630.39
17:56:36|1630.5
17:56:37|1630.71
17:56:38|1630.57
17:56:39|1630.57
17:56:40|1630.57
17:56:41|1630.67
17:56:42|1630.68
17:56:43|1630.72
17:56:44|1630.58
17:56:45|1630.58
17:56:46|1630.58
17:56:47|1630.91
17:56:48|1630.58
17:56:49|1630.23
17:56:50|1630.23
17:56:51|1630.48
17:56:52|1630.23
17:56:54|1630.33
17:56:55|1630.58
17:56:55|1630.54
17:56:57|1630.54
17:56:59|1630.58
17:57:00|1630.58
17:57:01|1630.39
17:57:02|1630.75
17:57:02|1630.75
17:57:04|1630.4
17:57:05|1630.4
17:57:05|1630.65
17:57:07|1630.4
17:57:08|1630.61
17:57:09|1630.53
17:57:10|1631.09
17:57:10|1631.1
17:57:12|1631.11
17:57:13|1631.27
17:57:14|1631.27
17:57:15|1631.11
17:57:17|1631.5
17:57:18|1631.39
17:57:18|1631.57
17:57:20|1631.57
17:57:21|1631.35
17:57:21|1631.
17:57:22|1630.8
17:57:23|1630.71
17:57:25|1631.16
17:57:25|1630.96
17:57:26|1630.95
17:57:28|1630.95
17:57:28|1630.65
17:57:29|1630.65
17:57:31|1630.65
17:57:32|1630.65
17:57:32|1630.65
17:57:33|1630.65
17:57:35|1630.65
17:57:35|1630.65
17:57:36|1630.66
17:57:37|1630.66
17:57:39|1630.6
17:57:40|1630.6
17:57:41|1630.
17:57:42|1630.13
17:57:43|1630.14
17:57:44|1630.14
17:57:45|1629.71
17:57:46|1629.6
17:57:47|1629.6
17:57:48|1629.7
17:57:49|1629.84
17:57:50|1630.02
17:57:51|1629.92
17:57:53|1629.76
17:57:53|1629.77
17:57:55|1629.64
17:57:56|1629.51
17:57:57|1629.51
17:57:59|1630.69
17:57:59|1630.69
17:58:00|1630.52
17:58:02|1630.52
17:58:03|1630.52
17:58:04|1630.24
17:58:04|1631.57
17:58:06|1630.81
17:58:08|1630.81
17:58:08|1630.81
17:58:10|1630.81
17:58:11|1630.81
17:58:11|1631.58
17:58:13|1631.45
17:58:14|1631.05
17:58:14|1630.96
17:58:15|1630.96
17:58:16|1631.59
17:58:18|1630.88
17:58:18|1630.67
17:58:20|1631.04
17:58:21|1631.35
17:58:22|1631.58
17:58:23|1631.58
17:58:24|1631.58
17:58:25|1631.58
17:58:27|1631.56
17:58:28|1631.42
17:58:28|1631.42
17:58:30|1631.22
17:58:31|1631.22
17:58:31|1631.26
17:58:33|1631.59
17:58:34|1631.76
17:58:35|1631.95
17:58:36|1631.77
17:58:37|1631.77
17:58:38|1631.76
17:58:39|1631.76
17:58:40|1632.
17:58:41|1632.64
17:58:42|1632.64
17:58:43|1632.46
17:58:44|1632.46
17:58:45|1632.45
17:58:46|1632.1
17:58:47|1632.1
17:58:48|1632.09
17:58:49|1632.33
17:58:50|1632.28
17:58:51|1632.41
17:58:52|1632.3
17:58:53|1632.42
17:58:54|1632.24
17:58:55|1632.24
17:58:57|1632.7
17:58:58|1632.74
17:58:59|1632.52
17:59:00|1632.51
17:59:01|1632.65
17:59:02|1632.9
17:59:03|1632.9
17:59:05|1632.86
17:59:06|1632.42
17:59:06|1632.28
17:59:08|1632.11
17:59:09|1632.3
17:59:10|1632.3
17:59:11|1632.3
17:59:12|1632.3
17:59:13|1632.29
17:59:14|1632.14
17:59:15|1632.15
17:59:16|1632.31
17:59:18|1632.31
17:59:18|1632.21
17:59:20|1632.21
17:59:20|1632.1
17:59:21|1632.1
17:59:22|1632.1
17:59:24|1632.19
17:59:25|1632.19
17:59:26|1632.19
17:59:26|1632.19
17:59:27|1632.2
17:59:28|1632.84
17:59:29|1632.68
17:59:30|1632.31
17:59:32|1632.57
17:59:33|1632.57
17:59:34|1633.25
17:59:34|1633.73
17:59:36|1633.81
17:59:37|1633.98
17:59:38|1633.87
17:59:38|1633.49
17:59:40|1633.5
17:59:40|1633.5
17:59:41|1633.67
17:59:42|1633.67
17:59:43|1633.68
17:59:44|1633.68
17:59:45|1633.3
17:59:47|1633.2
17:59:48|1633.05
17:59:48|1633.37
17:59:49|1633.67
17:59:51|1633.84
17:59:52|1633.88
17:59:53|1633.84
17:59:54|1633.77
17:59:55|1633.72
17:59:56|1633.92
17:59:58|1633.82
17:59:59|1633.81
18:00:01|1633.54
18:00:01|1633.54
18:00:02|1633.54
18:00:04|1633.54
18:00:05|1633.5
18:00:07|1633.53
18:00:08|1633.99
18:00:09|1633.67
18:00:10|1633.45
18:00:11|1633.01
18:00:12|1633.2
18:00:13|1633.37
18:00:14|1633.26
18:00:16|1633.11
18:00:16|1633.11
18:00:17|1634.29
18:00:18|1633.69
18:00:19|1633.68
18:00:20|1633.07
18:00:21|1633.46
18:00:22|1632.78
18:00:24|1632.77
18:00:24|1633.09
18:00:25|1632.91
18:00:26|1632.5
18:00:27|1632.5
18:00:29|1632.6
18:00:30|1632.78
18:00:30|1632.78
18:00:32|1632.78
18:00:33|1632.78
18:00:34|1632.78
18:00:36|1632.78
18:00:36|1632.53
18:00:37|1632.3
18:00:38|1632.07
18:00:40|1632.52
18:00:41|1632.66
18:00:43|1632.58
18:00:43|1632.58
18:00:45|1632.15
18:00:46|1632.2
18:00:46|1631.89
18:00:47|1631.84
18:00:48|1632.
18:00:49|1632.
18:00:50|1632.
18:00:51|1631.99
18:00:53|1632.15
18:00:53|1632.
18:00:54|1631.75
18:00:55|1631.76
18:00:57|1631.87
18:00:57|1631.97
18:00:59|1631.74
18:01:01|1631.67
18:01:01|1631.5
18:01:02|1631.52
18:01:04|1632.24
18:01:05|1632.47
18:01:06|1632.86
18:01:08|1632.56
18:01:09|1632.26
18:01:10|1632.26
18:01:11|1632.58
18:01:12|1632.57
18:01:13|1632.52
18:01:14|1632.52
18:01:15|1632.4
18:01:16|1632.25
18:01:17|1632.08
18:01:18|1632.08
18:01:20|1632.22
18:01:21|1632.21
18:01:22|1632.21
18:01:23|1631.69
18:01:24|1631.69
18:01:26|1631.93
18:01:27|1631.91
18:01:28|1631.91
18:01:29|1631.91
18:01:30|1631.91
18:01:31|1632.29
18:01:32|1632.23
18:01:33|1632.23
18:01:34|1631.96
18:01:35|1631.42
18:01:36|1630.78
18:01:37|1630.97
18:01:38|1630.96
18:01:39|1630.75
18:01:40|1630.72
18:01:41|1630.72
18:01:42|1630.72
18:01:43|1630.27
18:01:44|1630.71
18:01:45|1630.51
18:01:46|1630.51
18:01:47|1630.63
18:01:48|1630.94
18:01:49|1630.55
18:01:50|1630.55
18:01:51|1630.41
18:01:52|1630.56
18:01:53|1630.56
18:01:54|1630.1
18:01:55|1630.07
18:01:56|1630.07
18:01:57|1630.01
18:01:58|1630.01
18:01:59|1630.01
18:02:00|1630.01
18:02:02|1630.01
18:02:03|1630.01
18:02:04|1629.43
18:02:05|1629.08
18:02:06|1629.16
18:02:07|1629.1
18:02:08|1628.83
18:02:10|1628.55
18:02:10|1628.55
18:02:12|1629.03
18:02:12|1628.64
18:02:13|1628.63
18:02:15|1628.54
18:02:16|1628.56
18:02:17|1628.47
18:02:19|1628.59
18:02:19|1628.47
18:02:21|1628.23
18:02:22|1627.75
18:02:22|1627.94
18:02:23|1628.22
18:02:25|1628.31
18:02:26|1628.37
18:02:27|1628.25
18:02:28|1628.15
18:02:29|1628.21
18:02:30|1628.21
18:02:31|1628.22
18:02:32|1628.55
18:02:33|1628.45
18:02:35|1629.
18:02:35|1629.
18:02:37|1629.
18:02:38|1629.
18:02:39|1629.74
18:02:40|1630.42
18:02:40|1630.7
18:02:41|1630.62
18:02:43|1630.63
18:02:43|1630.46
18:02:45|1630.46
18:02:46|1630.72
18:02:47|1630.91
18:02:47|1630.91
18:02:49|1630.91
18:02:49|1631.09
18:02:50|1631.09
18:02:52|1631.07
18:02:52|1631.07
18:02:54|1631.07
18:02:55|1631.07
18:02:55|1631.07
18:02:57|1631.07
18:02:58|1631.06
18:02:58|1631.06
18:03:00|1630.9
18:03:02|1631.03
18:03:03|1630.61
18:03:05|1630.37
18:03:06|1630.01
18:03:07|1630.32
18:03:08|1630.41
18:03:09|1630.41
18:03:11|1630.61
18:03:12|1630.61
18:03:13|1630.61
18:03:14|1630.97
18:03:15|1631.08
18:03:15|1631.47
18:03:17|1631.47
18:03:19|1631.69
18:03:19|1631.68
18:03:21|1631.48
18:03:21|1631.3
18:03:22|1631.03
18:03:23|1630.99
18:03:24|1631.25
18:03:25|1631.54
18:03:27|1631.55
18:03:28|1631.8
18:03:29|1631.8
18:03:30|1631.8
18:03:31|1631.8
18:03:32|1631.8
18:03:33|1631.69
18:03:34|1631.69
18:03:35|1631.69
18:03:36|1631.69
18:03:37|1631.69
18:03:38|1631.15
18:03:39|1631.4
18:03:40|1631.4
18:03:41|1631.4
18:03:42|1631.4
18:03:43|1631.4
18:03:44|1631.28
18:03:45|1631.
18:03:46|1630.92
18:03:47|1631.16
18:03:48|1630.77
18:03:49|1631.17
18:03:50|1631.17
18:03:51|1631.17
18:03:52|1631.17
18:03:53|1631.17
18:03:54|1631.33
18:03:55|1631.17
18:03:57|1631.17
18:03:58|1631.17
18:03:58|1631.13
18:04:00|1631.34
18:04:01|1631.23
18:04:02|1631.31
18:04:03|1631.31
18:04:04|1631.31
18:04:06|1631.34
18:04:07|1631.81
18:04:08|1631.81
18:04:09|1631.64
18:04:11|1631.83
18:04:11|1631.98
18:04:12|1631.99
18:04:13|1631.83
18:04:14|1631.83
18:04:15|1631.77
18:04:16|1631.77
18:04:17|1631.98
18:04:18|1632.38
18:04:19|1632.53
18:04:21|1632.62
18:04:22|1632.67
18:04:23|1632.67
18:04:24|1632.83
18:04:25|1632.83
18:04:26|1632.83
18:04:27|1632.69
18:04:28|1632.69
18:04:29|1632.35
18:04:30|1632.35
18:04:31|1632.43
18:04:33|1632.37
18:04:33|1632.36
18:04:34|1632.44
18:04:35|1632.44
18:04:36|1632.66
18:04:38|1632.
18:04:39|1631.92
18:04:40|1631.92
18:04:41|1631.92
18:04:43|1631.86
18:04:43|1631.86
18:04:44|1631.86
18:04:45|1631.86
18:04:46|1631.36
18:04:47|1631.36
18:04:48|1631.41
18:04:49|1631.78
18:04:50|1631.54
18:04:51|1631.2
18:04:52|1631.2
18:04:53|1631.2
18:04:54|1631.04
18:04:55|1631.04
18:04:56|1631.04
18:04:57|1631.04
18:04:58|1631.03
18:04:59|1631.03
18:05:00|1630.89
18:05:02|1630.88
18:05:03|1630.88
18:05:05|1630.68
18:05:05|1630.68
18:05:06|1630.51
18:05:07|1630.51
18:05:09|1630.65
18:05:10|1630.73
18:05:11|1630.95
18:05:12|1630.95
18:05:13|1630.23
18:05:14|1630.12
18:05:15|1629.86
18:05:16|1629.74
18:05:17|1629.43
18:05:18|1629.43
18:05:19|1629.43
18:05:20|1630.07
18:05:21|1629.65
18:05:22|1629.27
18:05:23|1629.26
18:05:24|1629.15
18:05:25|1629.15
18:05:26|1629.15
18:05:27|1629.1
18:05:28|1629.28
18:05:29|1629.26
18:05:30|1629.29
18:05:31|1629.42
18:05:32|1629.58
18:05:33|1629.66
18:05:34|1629.59
18:05:35|1630.
18:05:36|1629.99
18:05:37|1629.99
18:05:38|1629.9
18:05:39|1629.9
18:05:40|1629.9
18:05:41|1629.42
18:05:42|1629.01
18:05:43|1628.69
18:05:44|1628.69
18:05:45|1628.69
18:05:46|1628.69
18:05:47|1628.69
18:05:48|1628.66
18:05:49|1628.53
18:05:50|1628.36
18:05:51|1628.35
18:05:52|1628.33
18:05:53|1628.33
18:05:54|1628.33
18:05:55|1628.33
18:05:56|1628.32
18:05:58|1628.36
18:05:58|1628.61
18:06:00|1628.75
18:06:01|1628.75
18:06:02|1628.62
18:06:04|1628.45
18:06:04|1628.45
18:06:06|1627.9
18:06:07|1627.89
18:06:09|1627.78
18:06:09|1627.56
18:06:10|1627.59
18:06:12|1628.18
18:06:13|1628.32
18:06:14|1628.32
18:06:15|1628.95
18:06:16|1630.
18:06:17|1630.26
18:06:19|1630.28
18:06:19|1630.28
18:06:21|1630.28
18:06:22|1630.28
18:06:23|1630.28
18:06:23|1629.98
18:06:25|1629.7
18:06:26|1629.61
18:06:26|1629.34
18:06:28|1629.6
18:06:29|1629.6
18:06:29|1629.6
18:06:30|1629.6
18:06:31|1629.6
18:06:32|1629.72
18:06:33|1629.13
18:06:35|1629.13
18:06:36|1629.15
18:06:36|1629.38
18:06:38|1629.75
18:06:38|1629.76
18:06:40|1629.92
18:06:40|1630.48
18:06:41|1630.64
18:06:42|1630.74
18:06:44|1630.38
18:06:45|1630.38
18:06:46|1630.15
18:06:46|1630.42
18:06:47|1630.42
18:06:49|1630.42
18:06:50|1630.42
18:06:50|1630.2
18:06:52|1630.26
18:06:53|1630.03
18:06:54|1630.03
18:06:55|1630.03
18:06:56|1630.09
18:06:57|1630.73
18:06:58|1631.07
18:06:59|1630.87
18:07:00|1630.71
18:07:01|1630.46
18:07:02|1630.46
18:07:03|1630.66
18:07:05|1630.46
18:07:05|1630.3
18:07:06|1629.69
18:07:08|1628.95
18:07:09|1628.64
18:07:10|1628.8
18:07:11|1629.05
18:07:12|1629.26
18:07:13|1629.26
18:07:14|1628.81
18:07:15|1628.81
18:07:17|1628.81
18:07:17|1628.81
18:07:18|1628.81
18:07:19|1628.81
18:07:21|1628.82
18:07:21|1629.38
18:07:22|1629.47
18:07:24|1629.68
18:07:25|1629.31
18:07:25|1629.47
18:07:26|1629.63
18:07:28|1630.
18:07:29|1630.
18:07:30|1630.
18:07:30|1630.08
18:07:32|1630.1
18:07:32|1629.94
18:07:33|1629.79
18:07:35|1629.79
18:07:35|1629.79
18:07:36|1629.37
18:07:38|1629.83
18:07:38|1629.63
18:07:40|1629.3
18:07:41|1629.3
18:07:42|1629.33
18:07:44|1629.86
18:07:44|1629.79
18:07:46|1629.79
18:07:46|1629.79
18:07:47|1629.79
18:07:49|1629.79
18:07:50|1628.71
18:07:51|1628.74
18:07:52|1628.32
18:07:53|1628.59
18:07:54|1628.79
18:07:55|1628.79
18:07:56|1628.79
18:07:57|1628.6
18:07:58|1628.42
18:07:59|1628.26
18:08:00|1628.1
18:08:01|1628.19
18:08:02|1628.26
18:08:03|1628.26
18:08:04|1628.26
18:08:06|1629.04
18:08:07|1629.04
18:08:08|1629.04
18:08:10|1628.93
18:08:10|1628.8
18:08:12|1628.76
18:08:13|1628.76
18:08:14|1628.69
18:08:15|1628.69
18:08:16|1629.04
18:08:17|1629.57
18:08:18|1629.58
18:08:19|1629.99
18:08:20|1630.
18:08:21|1630.32
18:08:22|1629.74
18:08:24|1629.74
18:08:24|1629.74
18:08:25|1629.68
18:08:27|1629.69
18:08:28|1629.85
18:08:29|1629.74
18:08:30|1629.74
18:08:30|1629.74
18:08:31|1629.75
18:08:33|1629.75
18:08:34|1629.94
18:08:34|1629.94
18:08:36|1630.17
18:08:36|1630.17
18:08:38|1630.37
18:08:38|1630.32
18:08:40|1630.62
18:08:42|1630.62
18:08:42|1630.62
18:08:43|1630.44
18:08:44|1630.32
18:08:45|1630.12
18:08:46|1630.13
18:08:47|1630.
18:08:48|1630.32
18:08:49|1630.12
18:08:50|1630.12
18:08:51|1630.41
18:08:52|1630.58
18:08:53|1630.67
18:08:55|1630.67
18:08:56|1630.48
18:08:56|1630.12
18:08:57|1630.13
18:08:59|1630.14
18:09:00|1630.14
18:09:00|1630.12
18:09:02|1630.14
18:09:03|1630.27
18:09:03|1630.57
18:09:05|1630.57
18:09:06|1630.51
18:09:07|1630.51
18:09:08|1630.51
18:09:09|1630.44
18:09:10|1630.44
18:09:11|1630.44
18:09:12|1630.44
18:09:13|1630.57
18:09:14|1630.57
18:09:15|1630.48
18:09:16|1630.36
18:09:17|1630.36
18:09:19|1630.18
18:09:19|1630.52
18:09:21|1630.51
18:09:22|1629.92
18:09:24|1629.92
18:09:26|1629.92
18:09:26|1629.92
18:09:27|1629.92
18:09:28|1629.92
18:09:29|1629.92
18:09:31|1629.77
18:09:32|1629.66
18:09:32|1629.66
18:09:34|1629.66
18:09:34|1629.66
18:09:36|1629.73
18:09:37|1630.
18:09:39|1629.99
18:09:39|1629.99
18:09:40|1629.92
18:09:41|1629.84
18:09:42|1630.34
18:09:43|1630.57
18:09:44|1630.57
18:09:45|1630.57
18:09:46|1630.57
18:09:47|1630.4
18:09:48|1630.3
18:09:49|1630.22
18:09:50|1630.22
18:09:51|1630.22
18:09:52|1630.23
18:09:53|1630.67
18:09:54|1630.63
18:09:55|1630.62
18:09:56|1630.62
18:09:57|1630.63
18:09:58|1630.63
18:09:59|1630.63
18:10:00|1630.61
18:10:02|1630.22
18:10:02|1630.22
18:10:05|1629.79
18:10:05|1629.42
18:10:07|1630.11
18:10:08|1630.11
18:10:09|1630.36
18:10:11|1630.36
18:10:11|1630.36
18:10:12|1630.04
18:10:14|1630.04
18:10:15|1630.17
18:10:15|1630.36
18:10:17|1630.57
18:10:18|1630.58
18:10:19|1630.9
18:10:21|1630.89
18:10:21|1630.9
18:10:22|1630.89
18:10:23|1630.7
18:10:24|1630.74
18:10:25|1630.89
18:10:26|1630.88
18:10:27|1630.79
18:10:28|1630.82
18:10:29|1630.82
18:10:30|1631.22
18:10:32|1631.21
18:10:32|1631.12
18:10:33|1630.87
18:10:34|1630.74
18:10:36|1630.4
18:10:37|1630.4
18:10:38|1630.4
18:10:40|1630.58
18:10:41|1630.61
18:10:42|1630.58
18:10:42|1630.58
18:10:44|1630.43
18:10:45|1630.44
18:10:46|1630.44
18:10:47|1630.44
18:10:48|1630.4
18:10:49|1630.4
18:10:50|1630.26
18:10:51|1630.1
18:10:52|1630.27
18:10:53|1630.27
18:10:54|1630.1
18:10:55|1629.94
18:10:56|1629.65
18:10:57|1629.65
18:10:59|1629.29
18:11:00|1629.64
18:11:01|1629.64
18:11:02|1629.64
18:11:03|1629.5
18:11:05|1629.29
18:11:06|1629.28
18:11:06|1629.26
18:11:07|1629.26
18:11:09|1629.31
18:11:10|1629.47
18:11:12|1629.19
18:11:13|1629.3
18:11:13|1629.29
18:11:14|1629.3
18:11:16|1629.3
18:11:17|1629.14
18:11:18|1629.29
18:11:19|1629.29
18:11:20|1629.44
18:11:21|1629.58
18:11:22|1629.59
18:11:24|1629.59
18:11:24|1629.6
18:11:26|1630.
18:11:26|1630.4
18:11:28|1630.
18:11:30|1629.61
18:11:31|1629.61
18:11:32|1629.61
18:11:32|1629.59
18:11:34|1629.59
18:11:35|1629.59
18:11:35|1629.99
18:11:37|1629.59
18:11:38|1629.42
18:11:38|1629.32
18:11:40|1629.43
18:11:41|1629.44
18:11:42|1629.44
18:11:43|1629.59
18:11:44|1629.19
18:11:45|1629.18
18:11:46|1629.18
18:11:47|1629.28
18:11:48|1629.5
18:11:49|1629.5
18:11:51|1629.33
18:11:51|1629.33
18:11:53|1629.33
18:11:54|1629.36
18:11:54|1629.4
18:11:55|1629.4
18:11:56|1629.39
18:11:58|1629.39
18:11:58|1629.38
18:11:59|1629.06
18:12:00|1629.01
18:12:02|1629.01
18:12:02|1629.01
18:12:03|1629.01
18:12:05|1629.01
18:12:06|1629.27
18:12:07|1629.
18:12:08|1629.42
18:12:10|1629.05
18:12:11|1629.05
18:12:12|1629.05
18:12:13|1629.01
18:12:14|1629.01
18:12:15|1629.02
18:12:16|1629.02
18:12:17|1629.27
18:12:18|1629.27
18:12:19|1629.85
18:12:20|1629.85
18:12:21|1629.85
18:12:23|1629.9
18:12:24|1629.9
18:12:25|1629.85
18:12:26|1629.99
18:12:27|1630.34
18:12:28|1630.34
18:12:29|1630.34
18:12:30|1630.33
18:12:31|1630.07
18:12:33|1630.01
18:12:34|1630.01
18:12:35|1630.01
18:12:36|1630.01
18:12:37|1630.
18:12:38|1629.99
18:12:39|1629.85
18:12:40|1629.85
18:12:41|1629.86
18:12:42|1629.86
18:12:43|1629.85
18:12:44|1629.85
18:12:45|1629.85
18:12:46|1629.84
18:12:47|1629.84
18:12:48|1629.51
18:12:49|1629.51
18:12:51|1629.5
18:12:52|1629.51
18:12:53|1629.51
18:12:54|1629.51
18:12:55|1629.5
18:12:56|1629.51
18:12:57|1629.51
18:12:58|1629.52
18:12:59|1629.89
18:13:00|1629.89
18:13:01|1629.89
18:13:02|1629.91
18:13:03|1629.91
18:13:04|1629.76
18:13:06|1630.08
18:13:06|1630.4
18:13:08|1630.4
18:13:08|1630.41
18:13:10|1630.41
18:13:11|1630.41
18:13:12|1630.41
18:13:14|1630.49
18:13:15|1630.85
18:13:15|1630.94
18:13:17|1630.84
18:13:18|1630.62
18:13:19|1630.62
18:13:20|1630.52
18:13:21|1630.52
18:13:22|1630.52
18:13:23|1630.62
18:13:24|1630.48
18:13:25|1630.36
18:13:26|1630.46
18:13:27|1630.81
18:13:28|1630.81
18:13:30|1630.99
18:13:31|1631.48
18:13:32|1631.21
18:13:33|1630.94
18:13:34|1631.02
18:13:35|1631.09
18:13:36|1631.09
18:13:37|1631.09
18:13:38|1630.79
18:13:39|1630.6
18:13:40|1630.6
18:13:41|1630.6
18:13:42|1630.6
18:13:43|1630.78
18:13:44|1630.77
18:13:46|1630.8
18:13:47|1630.8
18:13:47|1630.78
18:13:49|1630.63
18:13:50|1630.4
18:13:51|1630.41
18:13:52|1630.46
18:13:52|1630.55
18:13:54|1630.55
18:13:55|1630.55
18:13:56|1630.81
18:13:57|1630.84
18:13:58|1631.47
18:13:59|1631.24
18:14:00|1631.24
18:14:01|1631.24
18:14:02|1631.24
18:14:03|1631.24
18:14:03|1631.05
18:14:05|1631.15
18:14:06|1631.44
18:14:07|1631.36
18:14:08|1631.37
18:14:09|1631.37
18:14:10|1631.45
18:14:11|1631.74
18:14:12|1631.75
18:14:14|1632.03
18:14:15|1632.03
18:14:16|1631.84
18:14:16|1631.84
18:14:17|1631.91
18:14:19|1632.06
18:14:20|1632.17
18:14:21|1632.12
18:14:21|1631.91
18:14:23|1631.92
18:14:24|1632.84
18:14:24|1633.42
18:14:26|1633.7
18:14:27|1633.99
18:14:28|1634.15
18:14:29|1634.49
18:14:30|1634.62
18:14:31|1634.69
18:14:32|1634.65
18:14:33|1634.49
18:14:34|1634.2
18:14:35|1634.3
18:14:36|1634.32
18:14:37|1634.12
18:14:38|1633.85
18:14:39|1634.14
18:14:40|1634.14
18:14:41|1634.08
18:14:42|1634.07
18:14:44|1634.03
18:14:45|1633.98
18:14:45|1633.91
18:14:47|1633.8
18:14:47|1634.08
18:14:49|1634.08
18:14:50|1633.93
18:14:51|1634.05
18:14:52|1634.2
18:14:53|1634.63
18:14:54|1634.69
18:14:55|1635.07
18:14:56|1635.61
18:14:57|1635.48
18:14:58|1636.
18:14:59|1635.79
18:15:00|1636.09
18:15:01|1635.53
18:15:02|1636.05
18:15:04|1636.
18:15:04|1636.01
18:15:05|1636.23
18:15:07|1636.24
18:15:08|1636.53
18:15:09|1635.69
18:15:10|1635.9
18:15:11|1635.57
18:15:13|1635.25
18:15:14|1635.25
18:15:15|1635.44
18:15:16|1635.73
18:15:18|1635.73
18:15:19|1634.8
18:15:20|1634.56
18:15:21|1634.7
18:15:22|1635.88
18:15:23|1635.62
18:15:24|1634.7
18:15:25|1634.68
18:15:26|1634.56
18:15:28|1634.66
18:15:29|1634.56
18:15:29|1634.56
18:15:31|1634.56
18:15:31|1634.56
18:15:33|1634.39
18:15:34|1634.37
18:15:35|1634.37
18:15:36|1634.05
18:15:37|1634.05
18:15:37|1633.9
18:15:38|1633.89
18:15:40|1633.74
18:15:41|1633.9
18:15:42|1634.06
18:15:43|1634.05
18:15:44|1634.04
18:15:44|1634.35
18:15:46|1634.89
18:15:46|1635.19
18:15:48|1635.19
18:15:48|1635.19
18:15:50|1635.19
18:15:51|1635.19
18:15:51|1635.2
18:15:54|1635.15
18:15:55|1634.87
18:15:55|1634.93
18:15:57|1634.94
18:15:57|1635.31
18:15:58|1635.31
18:15:59|1635.31
18:16:01|1634.84
18:16:02|1634.83
18:16:03|1634.77
18:16:04|1634.76
18:16:05|1634.77
18:16:05|1634.77
18:16:06|1634.43
18:16:08|1634.59
18:16:08|1634.59
18:16:10|1634.59
18:16:11|1634.42
18:16:11|1634.42
18:16:13|1634.05
18:16:13|1634.05
18:16:15|1634.05
18:16:17|1634.44
18:16:18|1634.44
18:16:18|1634.44
18:16:20|1634.44
18:16:21|1634.28
18:16:22|1634.26
18:16:24|1634.11
18:16:24|1634.11
18:16:25|1634.34
18:16:26|1634.2
18:16:27|1634.32
18:16:28|1634.32
18:16:29|1634.61
18:16:31|1634.95
18:16:32|1634.97
18:16:33|1634.95
18:16:34|1634.95
18:16:36|1634.16
18:16:36|1634.16
18:16:37|1634.15
18:16:38|1634.15
18:16:40|1634.
18:16:41|1634.
18:16:42|1633.57
18:16:42|1633.57
18:16:43|1633.56
18:16:44|1633.56
18:16:46|1633.61
18:16:46|1633.61
18:16:47|1633.61
18:16:49|1633.61
18:16:49|1633.61
18:16:52|1633.61
18:16:52|1633.61
18:16:53|1633.61
18:16:54|1633.75
18:16:56|1633.75
18:16:57|1633.75
18:16:57|1633.84
18:16:59|1633.84
18:17:00|1633.84
18:17:01|1634.18
18:17:02|1634.14
18:17:03|1634.14
18:17:04|1634.14
18:17:05|1634.14
18:17:05|1634.14
18:17:06|1634.14
18:17:08|1633.6
18:17:09|1633.56
18:17:10|1633.56
18:17:11|1633.56
18:17:11|1633.56
18:17:13|1633.31
18:17:14|1633.31
18:17:15|1633.31
18:17:17|1633.25
18:17:18|1632.42
18:17:18|1632.42
18:17:21|1632.52
18:17:21|1632.42
18:17:23|1632.35
18:17:23|1632.35
18:17:25|1632.51
18:17:25|1632.68
18:17:28|1632.68
18:17:28|1632.67
18:17:29|1632.67
18:17:30|1632.87
18:17:31|1633.12
18:17:32|1633.13
18:17:33|1633.08
18:17:34|1632.88
18:17:35|1632.83
18:17:36|1632.93
18:17:37|1632.91
18:17:39|1632.99
18:17:39|1632.99
18:17:41|1633.72
18:17:43|1633.4
18:17:43|1633.4
18:17:45|1633.17
18:17:45|1633.17
18:17:47|1633.29
18:17:47|1633.17
18:17:49|1633.17
18:17:49|1633.13
18:17:52|1632.86
18:17:52|1632.86
18:17:53|1632.96
18:17:54|1632.96
18:17:55|1632.96
18:17:56|1632.63
18:17:57|1632.6
18:17:58|1632.02
18:17:59|1632.02
18:18:00|1632.
18:18:01|1631.67
18:18:02|1631.51
18:18:03|1631.51
18:18:04|1631.2
18:18:05|1631.2
18:18:06|1631.11
18:18:07|1630.97
18:18:08|1630.73
18:18:09|1630.73
18:18:10|1630.97
18:18:11|1630.83
18:18:12|1630.83
18:18:13|1630.97
18:18:15|1630.99
18:18:17|1631.
18:18:18|1630.7
18:18:19|1630.82
18:18:19|1630.82
18:18:20|1630.81
18:18:23|1630.81
18:18:23|1630.81
18:18:24|1630.56
18:18:25|1630.63
18:18:26|1630.
18:18:27|1630.
18:18:28|1629.22
18:18:29|1629.34
18:18:30|1629.17
18:18:31|1629.17
18:18:32|1629.17
18:18:33|1628.52
18:18:34|1628.13
18:18:36|1627.63
18:18:36|1627.92
18:18:37|1627.79
18:18:39|1627.6
18:18:41|1627.11
18:18:41|1626.75
18:18:42|1626.41
18:18:43|1626.31
18:18:44|1626.42
18:18:45|1626.61
18:18:46|1626.79
18:18:48|1626.79
18:18:49|1626.23
18:18:50|1626.08
18:18:51|1625.66
18:18:52|1625.72
18:18:53|1625.6
18:18:54|1625.91
18:18:55|1625.71
18:18:56|1626.27
18:18:57|1626.18
18:18:58|1625.84
18:18:59|1625.83
18:19:00|1625.49
18:19:01|1625.49
18:19:02|1625.95
18:19:03|1625.83
18:19:04|1626.06
18:19:05|1626.27
18:19:06|1626.6
18:19:08|1626.78
18:19:09|1626.79
18:19:09|1626.79
18:19:10|1626.79
18:19:12|1626.77
18:19:12|1627.09
18:19:13|1627.44
18:19:14|1627.41
18:19:16|1627.37
18:19:18|1626.87
18:19:18|1626.42
18:19:19|1626.42
18:19:21|1626.42
18:19:22|1626.42
18:19:23|1626.68
18:19:25|1626.35
18:19:26|1626.35
18:19:27|1626.72
18:19:29|1627.25
18:19:29|1627.06
18:19:31|1627.12
18:19:33|1627.12
18:19:34|1627.12
18:19:35|1627.12
18:19:36|1627.12
18:19:37|1627.15
18:19:37|1627.2
18:19:38|1627.31
18:19:39|1627.44
18:19:40|1627.37
18:19:42|1627.81
18:19:43|1628.
18:19:44|1628.16
18:19:45|1628.16
18:19:46|1628.16
18:19:47|1628.
18:19:48|1627.75
18:19:49|1627.46
18:19:50|1627.45
18:19:51|1627.69
18:19:52|1627.85
18:19:53|1627.79
18:19:54|1627.79
18:19:55|1627.79
18:19:56|1627.78
18:19:57|1627.78
18:19:58|1627.87
18:19:59|1627.94
18:20:00|1627.99
18:20:01|1627.99
18:20:02|1627.99
18:20:03|1627.99
18:20:05|1627.76
18:20:06|1627.7
18:20:07|1627.7
18:20:07|1627.7
18:20:08|1628.02
18:20:09|1628.02
18:20:10|1627.97
18:20:11|1627.94
18:20:13|1627.87
18:20:14|1627.48
18:20:14|1627.48
18:20:16|1627.71
18:20:17|1627.71
18:20:19|1627.71
18:20:20|1626.56
18:20:21|1626.95
18:20:23|1626.92
18:20:23|1626.2
18:20:25|1626.39
18:20:26|1626.
18:20:27|1626.01
18:20:28|1626.01
18:20:29|1626.01
18:20:30|1625.96
18:20:31|1625.52
18:20:32|1625.52
18:20:34|1625.2
18:20:35|1624.72
18:20:36|1624.66
18:20:37|1624.6
18:20:38|1625.
18:20:39|1625.26
18:20:40|1625.7
18:20:41|1625.7
18:20:42|1625.7
18:20:43|1625.99
18:20:44|1625.99
18:20:45|1626.
18:20:46|1626.
18:20:47|1626.4
18:20:49|1626.97
18:20:49|1626.62
18:20:50|1626.55
18:20:52|1626.55
18:20:53|1626.54
18:20:54|1626.54
18:20:55|1626.31
18:20:56|1626.18
18:20:57|1626.51
18:20:58|1626.83
18:20:59|1626.55
18:21:00|1626.55
18:21:01|1626.28
18:21:02|1626.28
18:21:03|1626.51
18:21:04|1626.25
18:21:05|1626.15
18:21:06|1626.03
18:21:07|1626.03
18:21:08|1626.01
18:21:10|1626.01
18:21:10|1625.61
18:21:12|1625.61
18:21:13|1625.61
18:21:14|1625.34
18:21:14|1625.8
18:21:15|1625.9
18:21:16|1625.74
18:21:18|1625.34
18:21:20|1625.27
18:21:21|1625.2
18:21:22|1625.28
18:21:23|1625.44
18:21:24|1625.99
18:21:25|1625.99
18:21:27|1625.99
18:21:28|1626.19
18:21:29|1626.34
18:21:30|1626.34
18:21:32|1625.81
18:21:33|1625.62
18:21:33|1625.62
18:21:34|1625.82
18:21:35|1625.84
18:21:37|1626.
18:21:38|1626.
18:21:39|1626.
18:21:40|1626.3
18:21:40|1626.39
18:21:41|1626.4
18:21:43|1626.66
18:21:44|1627.51
18:21:45|1627.97
18:21:46|1628.53
18:21:47|1628.53
18:21:47|1628.32
18:21:48|1628.05
18:21:50|1627.65
18:21:50|1627.65
18:21:51|1627.65
18:21:53|1627.65
18:21:54|1627.46
18:21:55|1627.46
18:21:56|1628.39
18:21:57|1628.39
18:21:58|1628.16
18:21:59|1628.27
18:22:00|1628.33
18:22:01|1628.57
18:22:02|1627.86
18:22:03|1627.86
18:22:04|1627.87
18:22:05|1628.05
18:22:06|1627.89
18:22:07|1627.66
18:22:09|1627.46
18:22:09|1627.6
18:22:11|1627.6
18:22:13|1627.6
18:22:13|1627.6
18:22:14|1627.4
18:22:16|1626.99
18:22:17|1626.85
18:22:17|1626.67
18:22:18|1626.67
18:22:19|1627.57
18:22:20|1627.89
18:22:22|1627.24
18:22:24|1627.05
18:22:25|1626.67
18:22:25|1626.67
18:22:27|1626.76
18:22:29|1626.8
18:22:30|1626.8
18:22:31|1626.91
18:22:32|1626.91
18:22:33|1627.29
18:22:34|1627.29
18:22:35|1627.45
18:22:36|1627.45
18:22:37|1627.44
18:22:38|1627.06
18:22:40|1626.58
18:22:41|1626.39
18:22:42|1626.4
18:22:43|1626.57
18:22:44|1626.58
18:22:45|1626.58
18:22:46|1626.6
18:22:47|1626.57
18:22:48|1626.89
18:22:49|1626.75
18:22:50|1626.89
18:22:51|1627.
18:22:52|1627.
18:22:53|1626.89
18:22:54|1626.89
18:22:55|1626.89
18:22:56|1626.73
18:22:57|1626.43
18:22:58|1626.66
18:22:59|1626.68
18:23:00|1626.83
18:23:01|1627.15
18:23:02|1626.38
18:23:03|1626.18
18:23:04|1626.2
18:23:05|1626.2
18:23:06|1626.25
18:23:07|1626.25
18:23:08|1626.25
18:23:09|1626.37
18:23:11|1626.37
18:23:11|1626.16
18:23:13|1626.16
18:23:14|1626.46
18:23:15|1626.13
18:23:16|1627.73
18:23:17|1627.84
18:23:18|1627.67
18:23:19|1627.67
18:23:20|1627.48
18:23:22|1627.5
18:23:22|1626.93
18:23:24|1626.93
18:23:24|1626.83
18:23:26|1627.02
18:23:27|1627.02
18:23:28|1627.02
18:23:29|1627.25
18:23:30|1627.63
18:23:31|1627.57
18:23:32|1627.57
18:23:33|1627.57
18:23:34|1627.57
18:23:35|1627.43
18:23:36|1627.57
18:23:37|1627.57
18:23:38|1627.34
18:23:39|1627.4
18:23:40|1627.85
18:23:41|1628.
18:23:42|1628.4
18:23:43|1628.6
18:23:44|1628.6
18:23:45|1628.6
18:23:46|1628.25
18:23:47|1628.25
18:23:49|1627.97
18:23:49|1628.12
18:23:51|1628.12
18:23:51|1628.12
18:23:53|1627.63
18:23:54|1627.6
18:23:55|1627.21
18:23:55|1627.4
18:23:56|1627.28
18:23:57|1627.28
18:23:58|1627.4
18:23:59|1627.4
18:24:00|1627.45
18:24:02|1627.62
18:24:04|1628.37
18:24:05|1628.73
18:24:06|1628.94
18:24:07|1629.
18:24:08|1629.
18:24:09|1629.
18:24:10|1629.03
18:24:11|1629.09
18:24:12|1629.29
18:24:13|1629.19
18:24:14|1629.19
18:24:15|1629.45
18:24:16|1629.5
18:24:17|1629.5
18:24:18|1629.08
18:24:19|1629.08
18:24:20|1629.08
18:24:22|1628.72
18:24:22|1628.43
18:24:24|1628.43
18:24:25|1628.45
18:24:26|1628.43
18:24:28|1628.54
18:24:29|1628.56
18:24:31|1628.45
18:24:32|1628.37
18:24:33|1627.81
18:24:34|1627.81
18:24:36|1627.81
18:24:36|1627.75
18:24:38|1627.75
18:24:39|1627.96
18:24:40|1628.28
18:24:41|1628.31
18:24:42|1629.
18:24:43|1629.
18:24:44|1629.22
18:24:45|1628.97
18:24:46|1628.64
18:24:47|1628.63
18:24:48|1628.63
18:24:49|1628.8
18:24:50|1628.8
18:24:52|1628.8
18:24:52|1628.8
18:24:54|1628.76
18:24:55|1628.76
18:24:56|1628.76
18:24:56|1628.76
18:24:58|1628.76
18:24:58|1628.79
18:25:00|1628.79
18:25:00|1628.79
18:25:02|1628.79
18:25:03|1628.92
18:25:04|1629.08
18:25:05|1629.08
18:25:06|1628.98
18:25:07|1628.92
18:25:09|1628.5
18:25:10|1628.37
18:25:12|1628.37
18:25:13|1628.37
18:25:13|1628.36
18:25:15|1628.36
18:25:15|1628.9
18:25:17|1628.96
18:25:18|1628.91
18:25:18|1628.91
18:25:20|1628.75
18:25:20|1628.59
18:25:21|1628.59
18:25:23|1628.59
18:25:25|1628.61
18:25:26|1628.61
18:25:27|1628.91
18:25:28|1628.91
18:25:29|1629.23
18:25:30|1629.23
18:25:31|1629.23
18:25:32|1629.22
18:25:33|1629.22
18:25:34|1629.08
18:25:35|1629.08
18:25:36|1628.82
18:25:37|1628.81
18:25:39|1628.8
18:25:39|1628.99
18:25:40|1629.11
18:25:42|1629.1
18:25:43|1629.1
18:25:43|1629.1
18:25:44|1629.11
18:25:45|1629.11
18:25:47|1629.11
18:25:48|1629.52
18:25:49|1629.52
18:25:50|1629.52
18:25:51|1629.54
18:25:52|1629.59
18:25:53|1629.59
18:25:54|1629.64
18:25:55|1629.65
18:25:56|1629.65
18:25:57|1628.69
18:25:59|1627.41
18:25:59|1627.66
18:26:00|1627.8
18:26:02|1627.53
18:26:03|1627.53
18:26:03|1627.29
18:26:05|1627.11
18:26:06|1627.11
18:26:08|1627.11
18:26:08|1627.34
18:26:09|1627.34
18:26:10|1627.34
18:26:12|1627.34
18:26:13|1627.34
18:26:14|1627.11
18:26:14|1627.09
18:26:15|1627.09
18:26:16|1627.08
18:26:18|1626.98
18:26:18|1626.82
18:26:19|1626.83
18:26:20|1626.8
18:26:22|1626.8
18:26:23|1626.8
18:26:25|1626.7
18:26:26|1626.7
18:26:27|1626.81
18:26:28|1626.81
18:26:29|1626.82
18:26:30|1627.
18:26:31|1626.67
18:26:31|1626.67
18:26:32|1626.67
18:26:33|1626.82
18:26:35|1626.84
18:26:36|1627.23
18:26:37|1627.4
18:26:38|1627.56
18:26:39|1627.8
18:26:40|1628.23
18:26:41|1628.23
18:26:42|1628.36
18:26:44|1628.47
18:26:45|1628.38
18:26:45|1628.38
18:26:46|1627.94
18:26:48|1627.94
18:26:49|1628.19
18:26:50|1628.3
18:26:51|1628.3
18:26:52|1628.3
18:26:53|1628.09
18:26:54|1628.09
18:26:55|1628.09
18:26:56|1628.08
18:26:57|1628.08
18:26:58|1628.01
18:26:59|1628.01
18:27:00|1628.01
18:27:01|1628.01
18:27:02|1627.6
18:27:03|1627.44
18:27:04|1627.44
18:27:05|1627.44
18:27:06|1627.44
18:27:07|1627.44
18:27:08|1627.37
18:27:09|1627.37
18:27:10|1627.
18:27:11|1627.
18:27:12|1627.
18:27:13|1627.56
18:27:15|1627.75
18:27:15|1627.75
18:27:17|1627.14
18:27:18|1627.1
18:27:19|1627.01
18:27:20|1626.9
18:27:21|1626.61
18:27:22|1626.6
18:27:23|1626.59
18:27:24|1626.89
18:27:26|1626.85
18:27:26|1626.85
18:27:28|1626.91
18:27:29|1626.91
18:27:30|1627.02
18:27:31|1627.03
18:27:32|1627.03
18:27:33|1626.75
18:27:34|1626.69
18:27:36|1626.4
18:27:37|1626.31
18:27:38|1626.3
18:27:39|1626.01
18:27:40|1625.91
18:27:41|1625.49
18:27:42|1625.68
18:27:43|1625.47
18:27:44|1625.69
18:27:46|1625.78
18:27:46|1625.78
18:27:47|1625.79
18:27:48|1625.31
18:27:50|1625.42
18:27:51|1625.53
18:27:52|1625.54
18:27:53|1625.54
18:27:54|1626.28
18:27:55|1626.28
18:27:56|1626.01
18:27:57|1626.02
18:27:58|1626.18
18:27:59|1626.18
18:28:00|1626.1
18:28:02|1625.54
18:28:03|1625.96
18:28:03|1625.96
18:28:04|1625.96
18:28:05|1625.7
18:28:07|1625.38
18:28:08|1625.32
18:28:09|1625.32
18:28:10|1625.32
18:28:11|1625.32
18:28:12|1625.32
18:28:13|1625.53
18:28:14|1625.54
18:28:15|1625.53
18:28:16|1625.53
18:28:17|1625.93
18:28:18|1625.94
18:28:19|1625.99
18:28:20|1626.28
18:28:21|1626.28
18:28:22|1626.28
18:28:23|1626.21
18:28:25|1626.21
18:28:25|1626.1
18:28:26|1626.
18:28:27|1626.
18:28:29|1626.
18:28:30|1626.3
18:28:31|1626.62
18:28:32|1626.5
18:28:33|1626.18
18:28:34|1626.18
18:28:35|1626.18
18:28:36|1626.
18:28:37|1626.
18:28:39|1626.01
18:28:40|1626.27
18:28:41|1626.03
18:28:42|1626.03
18:28:42|1626.25
18:28:43|1626.49
18:28:44|1626.31
18:28:45|1626.55
18:28:47|1626.34
18:28:49|1626.34
18:28:49|1626.34
18:28:51|1626.34
18:28:52|1626.16
18:28:53|1626.08
18:28:54|1626.08
18:28:55|1626.08
18:28:56|1626.08
18:28:57|1626.08
18:28:58|1626.07
18:28:59|1625.81
18:29:00|1625.81
18:29:01|1625.81
18:29:02|1625.81
18:29:03|1625.81
18:29:04|1625.81
18:29:05|1625.81
18:29:06|1625.81
18:29:07|1625.54
18:29:08|1625.54
18:29:09|1625.55
18:29:10|1625.55
18:29:11|1625.41
18:29:12|1625.4
18:29:13|1625.4
18:29:14|1625.55
18:29:15|1625.48
18:29:16|1625.48
18:29:17|1625.48
18:29:19|1625.49
18:29:20|1625.48
18:29:21|1625.48
18:29:21|1625.68
18:29:22|1625.68
18:29:23|1625.64
18:29:24|1625.94
18:29:26|1625.64
18:29:27|1625.63
18:29:28|1625.63
18:29:29|1625.81
18:29:30|1626.18
18:29:31|1626.04
18:29:32|1626.24
18:29:33|1626.08
18:29:34|1625.68
18:29:36|1625.56
18:29:36|1625.41
18:29:38|1625.31
18:29:39|1625.36
18:29:40|1625.36
18:29:41|1625.36
18:29:43|1625.62
18:29:44|1625.79
18:29:44|1625.83
18:29:46|1625.83
18:29:47|1625.83
18:29:48|1625.83
18:29:49|1625.99
18:29:50|1625.85
18:29:51|1625.98
18:29:52|1625.99
18:29:53|1625.99
18:29:55|1626.48
18:29:55|1626.16
18:29:56|1626.15
18:29:57|1626.15
18:29:58|1626.15
18:29:59|1625.87
18:30:00|1625.87
18:30:01|1625.87
18:30:02|1625.69
18:30:04|1625.54
18:30:05|1625.37
18:30:06|1625.37
18:30:07|1625.37
18:30:08|1625.37
18:30:09|1625.56
18:30:10|1625.55
18:30:11|1625.79
18:30:12|1625.79
18:30:14|1625.79
18:30:14|1625.79
18:30:16|1625.86
18:30:17|1625.86
18:30:17|1626.5
18:30:18|1626.99
18:30:19|1627.35
18:30:20|1627.36
18:30:22|1627.49
18:30:23|1627.49
18:30:23|1627.29
18:30:24|1627.22
18:30:26|1627.22
18:30:26|1627.21
18:30:28|1627.89
18:30:28|1627.56
18:30:30|1627.37
18:30:31|1627.56
18:30:32|1627.56
18:30:33|1627.55
18:30:34|1627.55
18:30:35|1627.55
18:30:36|1627.37
18:30:37|1627.21
18:30:39|1627.17
18:30:39|1627.17
18:30:40|1627.17
18:30:41|1627.39
18:30:43|1627.39
18:30:44|1627.39
18:30:45|1627.39
18:30:46|1627.39
18:30:47|1627.6
18:30:48|1627.59
18:30:49|1627.52
18:30:50|1627.37
18:30:52|1627.54
18:30:52|1627.63
18:30:54|1627.63
18:30:54|1627.69
18:30:55|1627.69
18:30:57|1627.23
18:30:58|1627.24
18:30:59|1627.24
18:31:00|1627.24
18:31:01|1627.05
18:31:02|1627.05
18:31:03|1627.05
18:31:05|1627.01
18:31:05|1626.81
18:31:06|1626.81
18:31:08|1626.81
18:31:08|1626.81
18:31:10|1626.81
18:31:11|1627.
18:31:12|1627.
18:31:13|1627.
18:31:14|1627.
18:31:15|1627.
18:31:16|1626.99
18:31:17|1626.99
18:31:18|1626.81
18:31:19|1626.81
18:31:20|1626.81
18:31:21|1626.59
18:31:22|1626.6
18:31:23|1626.59
18:31:24|1626.45
18:31:25|1626.46
18:31:26|1626.91
18:31:27|1626.91
18:31:29|1626.61
18:31:29|1626.66
18:31:30|1626.38
18:31:32|1626.
18:31:34|1626.48
18:31:35|1627.55
18:31:35|1627.56
18:31:36|1627.56
18:31:37|1627.55
18:31:38|1627.55
18:31:39|1627.55
18:31:41|1627.56
18:31:42|1627.56
18:31:43|1628.04
18:31:45|1628.62
18:31:45|1628.35
18:31:47|1628.05
18:31:48|1628.05
18:31:49|1627.88
18:31:50|1627.74
18:31:51|1627.73
18:31:52|1627.73
18:31:53|1627.73
18:31:54|1627.73
18:31:55|1627.72
18:31:56|1627.72
18:31:57|1627.72
18:31:59|1627.
18:31:59|1627.
18:32:01|1626.6
18:32:01|1626.51
18:32:03|1626.8
18:32:04|1627.12
18:32:04|1627.29
18:32:06|1627.14
18:32:06|1627.14
18:32:07|1627.01
18:32:08|1627.02
18:32:09|1627.02
18:32:10|1627.28
18:32:12|1627.
18:32:13|1627.
18:32:13|1626.71
18:32:14|1626.71
18:32:15|1626.71
18:32:16|1626.5
18:32:17|1626.62
18:32:18|1626.53
18:32:19|1626.5
18:32:20|1626.5
18:32:22|1626.68
18:32:23|1626.68
18:32:24|1626.68
18:32:26|1626.92
18:32:26|1626.92
18:32:27|1626.93
18:32:29|1626.93
18:32:31|1627.02
18:32:32|1626.88
18:32:33|1626.82
18:32:35|1626.95
18:32:36|1626.91
18:32:37|1626.91
18:32:38|1626.97
18:32:40|1626.83
18:32:41|1626.83
18:32:42|1626.83
18:32:43|1627.
18:32:44|1626.9
18:32:45|1627.38
18:32:46|1627.76
18:32:47|1627.26
18:32:48|1627.26
18:32:49|1627.61
18:32:50|1627.61
18:32:52|1627.61
18:32:52|1627.61
18:32:53|1627.44
18:32:55|1627.45
18:32:55|1627.45
18:32:57|1627.39
18:32:58|1627.39
18:32:59|1627.54
18:33:00|1627.55
18:33:02|1627.55
18:33:02|1627.37
18:33:03|1627.37
18:33:04|1627.27
18:33:06|1627.28
18:33:07|1627.28
18:33:08|1627.03
18:33:10|1626.93
18:33:10|1626.93
18:33:11|1626.61
18:33:12|1626.51
18:33:14|1626.51
18:33:14|1626.51
18:33:16|1626.5
18:33:17|1626.5
18:33:17|1626.5
18:33:19|1626.3
18:33:19|1626.3
18:33:20|1626.3
18:33:22|1626.3
18:33:23|1626.31
18:33:23|1626.31
18:33:25|1626.33
18:33:25|1626.27
18:33:26|1626.41
18:33:27|1626.63
18:33:28|1626.51
18:33:30|1626.5
18:33:32|1626.2
18:33:32|1626.18
18:33:33|1626.18
18:33:35|1626.12
18:33:37|1626.58
18:33:38|1626.58
18:33:39|1626.58
18:33:39|1626.58
18:33:41|1626.58
18:33:42|1626.58
18:33:43|1626.34
18:33:44|1626.65
18:33:45|1626.66
18:33:46|1626.84
18:33:46|1626.99
18:33:47|1627.19
18:33:49|1626.51
18:33:50|1626.38
18:33:51|1626.38
18:33:51|1626.38
18:33:52|1626.38
18:33:53|1626.5
18:33:55|1626.95
18:33:56|1626.99
18:33:56|1627.2
18:33:58|1627.2
18:33:59|1627.2
18:34:00|1627.2
18:34:01|1627.06
18:34:02|1627.06
18:34:03|1627.01
18:34:04|1627.01
18:34:05|1627.01
18:34:06|1627.01
18:34:07|1627.08
18:34:08|1627.08
18:34:09|1627.08
18:34:10|1627.08
18:34:11|1627.15
18:34:12|1627.17
18:34:13|1627.17
18:34:14|1627.17
18:34:15|1627.17
18:34:17|1627.17
18:34:18|1627.16
18:34:18|1627.17
18:34:19|1626.51
18:34:20|1626.28
18:34:21|1626.53
18:34:22|1626.53
18:34:23|1626.53
18:34:24|1627.23
18:34:25|1627.49
18:34:26|1627.35
18:34:28|1626.98
18:34:29|1626.98
18:34:30|1626.98
18:34:31|1626.35
18:34:32|1626.62
18:34:33|1626.68
18:34:35|1626.54
18:34:35|1626.54
18:34:36|1626.54
18:34:37|1626.54
18:34:38|1626.54
18:34:39|1626.55
18:34:40|1626.55
18:34:41|1626.55
18:34:42|1626.55
18:34:43|1626.55
18:34:44|1626.83
18:34:45|1626.77
18:34:46|1626.77
18:34:47|1626.51
18:34:48|1626.24
18:34:49|1626.68
18:34:50|1626.68
18:34:52|1626.68
18:34:52|1626.68
18:34:53|1626.6
18:34:54|1626.6
18:34:55|1626.99
18:34:56|1626.82
18:34:57|1626.82
18:34:58|1626.83
18:34:59|1626.82
18:35:00|1626.99
18:35:01|1626.99
18:35:02|1627.17
18:35:04|1627.07
18:35:05|1627.07
18:35:06|1627.07
18:35:07|1627.07
18:35:09|1627.01
18:35:09|1626.74
18:35:10|1627.22
18:35:11|1627.22
18:35:12|1627.22
18:35:13|1627.22
18:35:14|1627.22
18:35:15|1627.22
18:35:16|1627.28
18:35:17|1627.28
18:35:18|1627.29
18:35:19|1627.57
18:35:20|1627.7
18:35:21|1627.7
18:35:22|1627.71
18:35:23|1627.86
18:35:24|1627.85
18:35:25|1627.85
18:35:26|1627.85
18:35:27|1627.85
18:35:28|1627.69
18:35:29|1627.69
18:35:30|1627.28
18:35:31|1627.28
18:35:33|1627.68
18:35:34|1627.68
18:35:36|1627.68
18:35:36|1627.84
18:35:37|1627.84
18:35:38|1627.84
18:35:39|1627.84
18:35:41|1627.84
18:35:42|1627.84
18:35:43|1627.84
18:35:44|1627.85
18:35:46|1627.85
18:35:46|1627.69
18:35:47|1627.5
18:35:48|1627.5
18:35:49|1627.5
18:35:50|1627.51
18:35:51|1627.73
18:35:53|1627.73
18:35:53|1627.73
18:35:55|1627.49
18:35:55|1627.49
18:35:56|1627.53
18:35:58|1627.76
18:35:59|1627.76
18:36:00|1627.76
18:36:01|1627.76
18:36:02|1627.85
18:36:04|1627.85
18:36:04|1627.85
18:36:06|1627.85
18:36:07|1628.
18:36:08|1628.14
18:36:09|1628.14
18:36:10|1628.15
18:36:11|1628.15
18:36:12|1628.15
18:36:13|1628.98
18:36:14|1629.08
18:36:15|1628.99
18:36:16|1628.7
18:36:17|1628.51
18:36:18|1628.51
18:36:19|1628.15
18:36:20|1628.26
18:36:21|1628.26
18:36:22|1628.26
18:36:23|1628.26
18:36:24|1628.53
18:36:25|1628.7
18:36:26|1628.7
18:36:27|1628.7
18:36:28|1628.7
18:36:29|1628.54
18:36:30|1628.54
18:36:31|1628.54
18:36:32|1628.54
18:36:34|1628.97
18:36:35|1628.97
18:36:36|1628.7
18:36:37|1628.7
18:36:38|1628.7
18:36:39|1628.7
18:36:40|1628.82
18:36:41|1628.84
18:36:42|1628.84
18:36:44|1628.84
18:36:45|1628.85
18:36:45|1628.85
18:36:47|1628.85
18:36:48|1628.85
18:36:49|1628.84
18:36:50|1628.97
18:36:52|1629.02
18:36:52|1629.18
18:36:54|1629.18
18:36:55|1629.35
18:36:55|1629.35
18:36:56|1629.35
18:36:58|1629.39
18:37:00|1629.39
18:37:00|1629.39
18:37:02|1629.35
18:37:03|1629.34
18:37:03|1629.13
18:37:05|1629.14
18:37:06|1629.14
18:37:07|1629.
18:37:09|1629.01
18:37:10|1629.01
18:37:11|1629.15
18:37:12|1629.15
18:37:13|1629.5
18:37:14|1629.49
18:37:15|1629.5
18:37:16|1629.51
18:37:17|1629.71
18:37:18|1630.09
18:37:19|1630.12
18:37:20|1630.54
18:37:21|1630.64
18:37:22|1630.64
18:37:23|1630.55
18:37:24|1630.55
18:37:25|1630.55
18:37:26|1630.55
18:37:27|1630.55
18:37:28|1630.55
18:37:29|1630.64
18:37:30|1630.64
18:37:31|1630.54
18:37:32|1630.39
18:37:33|1630.72
18:37:35|1630.99
18:37:35|1630.89
18:37:37|1630.89
18:37:37|1630.88
18:37:39|1630.77
18:37:40|1630.77
18:37:41|1630.77
18:37:42|1630.77
18:37:43|1630.87
18:37:45|1630.63
18:37:46|1630.95
18:37:47|1630.69
18:37:48|1630.69
18:37:49|1630.69
18:37:50|1630.69
18:37:51|1630.69
18:37:53|1630.71
18:37:53|1630.71
18:37:55|1630.71
18:37:55|1629.98
18:37:57|1629.98
18:37:57|1630.18
18:37:58|1630.18
18:37:59|1630.18
18:38:00|1630.18
18:38:01|1630.15
18:38:02|1630.33
18:38:03|1630.52
18:38:05|1630.52
18:38:06|1630.52
18:38:07|1630.52
18:38:08|1630.51
18:38:09|1630.51
18:38:10|1630.51
18:38:11|1630.64
18:38:12|1630.65
18:38:13|1630.8
18:38:14|1630.85
18:38:15|1630.86
18:38:16|1630.86
18:38:17|1630.86
18:38:18|1630.88
18:38:19|1631.2
18:38:20|1631.2
18:38:21|1631.14
18:38:22|1631.14
18:38:23|1631.14
18:38:24|1630.97
18:38:25|1630.97
18:38:26|1630.97
18:38:27|1630.82
18:38:28|1630.82
18:38:29|1630.82
18:38:30|1630.82
18:38:31|1630.81
18:38:33|1630.7
18:38:33|1630.7
18:38:35|1630.73
18:38:36|1630.73
18:38:38|1630.72
18:38:38|1630.72
18:38:40|1630.72
18:38:40|1630.72
18:38:42|1630.83
18:38:43|1630.83
18:38:44|1630.83
18:38:46|1630.7
18:38:46|1630.7
18:38:48|1630.7
18:38:50|1630.7
18:38:51|1630.87
18:38:52|1630.87
18:38:52|1630.66
18:38:54|1630.58
18:38:55|1630.5
18:38:56|1630.42
18:38:57|1630.35
18:38:59|1629.71
18:39:00|1629.71
18:39:01|1629.71
18:39:02|1629.74
18:39:02|1629.7
18:39:03|1629.7
18:39:05|1629.7
18:39:06|1629.71
18:39:07|1629.69
18:39:08|1629.92
18:39:08|1629.92
18:39:10|1629.92
18:39:10|1629.86
18:39:12|1629.87
18:39:13|1630.17
18:39:13|1629.59
18:39:14|1629.59
18:39:16|1629.51
18:39:16|1629.51
18:39:18|1629.7
18:39:19|1629.89
18:39:20|1629.89
18:39:20|1629.58
18:39:21|1629.58
18:39:23|1629.57
18:39:24|1629.58
18:39:25|1629.9
18:39:26|1630.13
18:39:27|1630.13
18:39:28|1629.89
18:39:29|1629.86
18:39:30|1629.86
18:39:31|1629.87
18:39:32|1629.87
18:39:33|1629.87
18:39:34|1629.87
18:39:35|1629.9
18:39:36|1630.1
18:39:38|1630.1
18:39:39|1630.1
18:39:40|1630.01
18:39:41|1630.01
18:39:42|1629.96
18:39:43|1629.96
18:39:44|1629.96
18:39:45|1629.96
18:39:46|1630.3
18:39:47|1630.3
18:39:48|1630.3
18:39:49|1630.31
18:39:51|1630.4
18:39:51|1630.28
18:39:53|1630.28
18:39:53|1630.28
18:39:55|1630.22
18:39:56|1630.29
18:39:57|1630.29
18:39:58|1630.29
18:39:59|1630.24
18:40:00|1630.
18:40:01|1630.
18:40:02|1629.85
18:40:03|1630.25
18:40:04|1630.25
18:40:05|1630.25
18:40:06|1630.25
18:40:07|1630.22
18:40:08|1630.22
18:40:09|1630.22
18:40:10|1630.11
18:40:11|1630.11
18:40:12|1630.01
18:40:13|1630.01
18:40:14|1630.01
18:40:15|1630.01
18:40:16|1629.67
18:40:17|1629.51
18:40:18|1629.51
18:40:19|1629.77
18:40:20|1629.52
18:40:21|1629.62
18:40:22|1629.62
18:40:24|1629.62
18:40:25|1629.62
18:40:25|1629.62
18:40:26|1629.62
18:40:28|1629.62
18:40:28|1629.62
18:40:29|1629.61
18:40:30|1629.61
18:40:31|1629.61
18:40:33|1629.62
18:40:33|1629.62
18:40:35|1629.62
18:40:35|1629.62
18:40:37|1629.71
18:40:39|1629.71
18:40:39|1629.37
18:40:41|1629.37
18:40:42|1629.37
18:40:43|1629.37
18:40:45|1629.82
18:40:45|1629.82
18:40:46|1629.82
18:40:47|1630.24
18:40:49|1630.17
18:40:51|1630.01
18:40:52|1630.14
18:40:53|1630.14
18:40:54|1630.14
18:40:55|1630.14
18:40:56|1629.82
18:40:57|1629.64
18:40:58|1629.64
18:40:59|1629.64
18:41:01|1629.94
18:41:02|1628.54
18:41:03|1628.5
18:41:04|1628.31
18:41:05|1628.18
18:41:07|1627.43
18:41:07|1627.43
18:41:08|1627.4
18:41:10|1627.09
18:41:11|1627.19
18:41:11|1627.32
18:41:12|1627.42
18:41:14|1627.42
18:41:14|1627.25
18:41:16|1627.25
18:41:16|1627.
18:41:17|1626.6
18:41:19|1626.5
18:41:19|1626.5
18:41:21|1626.5
18:41:22|1626.7
18:41:23|1626.53
18:41:24|1626.53
18:41:25|1626.53
18:41:26|1626.5
18:41:27|1626.46
18:41:28|1626.25
18:41:29|1626.11
18:41:30|1626.11
18:41:31|1626.
18:41:32|1626.01
18:41:33|1625.48
18:41:34|1625.54
18:41:35|1625.48
18:41:36|1625.47
18:41:37|1625.48
18:41:39|1625.47
18:41:40|1625.79
18:41:41|1625.72
18:41:43|1626.46
18:41:44|1626.75
18:41:45|1626.9
18:41:46|1626.75
18:41:47|1626.87
18:41:48|1626.87
18:41:49|1626.87
18:41:50|1626.63
18:41:51|1626.6
18:41:52|1626.59
18:41:54|1626.03
18:41:55|1625.81
18:41:56|1625.81
18:41:57|1625.83
18:41:57|1625.86
18:41:58|1625.97
18:42:00|1625.96
18:42:01|1625.71
18:42:02|1625.54
18:42:03|1625.66
18:42:04|1625.76
18:42:05|1625.76
18:42:06|1625.53
18:42:07|1625.1
18:42:09|1625.03
18:42:10|1625.03
18:42:12|1625.03
18:42:12|1625.03
18:42:14|1625.03
18:42:15|1625.
18:42:16|1625.
18:42:17|1625.
18:42:18|1624.82
18:42:19|1625.
18:42:20|1625.31
18:42:21|1625.32
18:42:22|1625.09
18:42:23|1625.47
18:42:24|1625.47
18:42:25|1625.47
18:42:26|1625.47
18:42:27|1625.32
18:42:28|1625.32
18:42:29|1625.45
18:42:30|1625.31
18:42:31|1625.46
18:42:32|1625.87
18:42:33|1626.
18:42:34|1626.
18:42:35|1625.72
18:42:36|1625.72
18:42:37|1625.72
18:42:38|1625.67
18:42:39|1625.86
18:42:41|1626.15
18:42:42|1626.18
18:42:43|1626.18
18:42:44|1626.19
18:42:45|1626.32
18:42:46|1626.51
18:42:47|1626.98
18:42:48|1626.98
18:42:49|1626.98
18:42:50|1626.99
18:42:51|1626.66
18:42:52|1626.82
18:42:53|1626.82
18:42:54|1626.81
18:42:55|1626.81
18:42:56|1626.81
18:42:57|1626.49
18:42:58|1626.49
18:42:59|1626.52
18:43:00|1626.65
18:43:01|1626.6
18:43:03|1626.53
18:43:03|1626.63
18:43:04|1626.63
18:43:06|1626.63
18:43:06|1626.63
18:43:07|1626.49
18:43:08|1626.49
18:43:10|1626.48
18:43:11|1626.48
18:43:12|1626.48
18:43:13|1626.32
18:43:14|1626.
18:43:15|1626.
18:43:16|1626.01
18:43:17|1626.01
18:43:18|1625.9
18:43:19|1625.9
18:43:20|1625.85
18:43:21|1625.85
18:43:22|1625.81
18:43:23|1625.81
18:43:24|1625.7
18:43:25|1625.69
18:43:26|1625.69
18:43:27|1625.68
18:43:28|1625.27
18:43:29|1625.5
18:43:30|1625.5
18:43:31|1625.21
18:43:32|1625.01
18:43:33|1625.01
18:43:34|1625.01
18:43:35|1624.68
18:43:36|1623.2
18:43:37|1623.23
18:43:38|1622.58
18:43:39|1622.22
18:43:40|1618.18
18:43:41|1619.76
18:43:43|1621.09
18:43:44|1619.35
18:43:45|1619.26
18:43:46|1620.07
18:43:47|1619.9
18:43:48|1621.23
18:43:50|1620.41
18:43:50|1620.29
18:43:51|1620.63
18:43:53|1621.48
18:43:54|1621.01
18:43:54|1621.39
18:43:55|1621.71
18:43:57|1621.45
18:43:58|1621.55
18:43:59|1621.39
18:43:59|1621.45
18:44:00|1621.1
18:44:02|1621.1
18:44:02|1620.95
18:44:04|1620.2
18:44:04|1620.33
18:44:05|1620.23
18:44:07|1620.25
18:44:07|1620.57
18:44:09|1620.57
18:44:09|1620.63
18:44:10|1620.63
18:44:11|1620.21
18:44:12|1620.2
18:44:13|1620.14
18:44:15|1619.91
18:44:16|1619.51
18:44:17|1619.51
18:44:18|1619.58
18:44:19|1619.02
18:44:20|1618.71
18:44:21|1618.57
18:44:22|1618.42
18:44:23|1619.58
18:44:25|1618.67
18:44:25|1618.35
18:44:26|1618.34
18:44:28|1618.83
18:44:28|1619.
18:44:30|1618.55
18:44:31|1618.39
18:44:32|1618.85
18:44:33|1618.58
18:44:34|1618.58
18:44:35|1618.14
18:44:36|1618.6
18:44:37|1618.11
18:44:38|1618.24
18:44:39|1618.31
18:44:40|1617.91
18:44:41|1617.67
18:44:43|1616.9
18:44:43|1617.23
18:44:45|1617.91
18:44:45|1617.37
18:44:47|1618.45
18:44:48|1618.33
18:44:49|1619.
18:44:51|1619.51
18:44:52|1619.62
18:44:52|1619.27
18:44:54|1619.32
18:44:55|1619.14
18:44:56|1619.01
18:44:57|1618.83
18:44:58|1618.2
18:44:59|1618.1
18:45:00|1618.18
18:45:01|1618.26
18:45:02|1618.52
18:45:03|1618.42
18:45:04|1618.41
18:45:05|1619.1
18:45:07|1619.33
18:45:07|1619.69
18:45:09|1620.29
18:45:09|1620.4
18:45:10|1620.55
18:45:11|1621.
18:45:12|1620.89
18:45:13|1620.53
18:45:14|1620.53
18:45:16|1620.53
18:45:17|1620.66
18:45:17|1620.66
18:45:18|1620.37
18:45:19|1620.23
18:45:20|1620.23
18:45:21|1620.35
18:45:22|1619.81
18:45:23|1619.81
18:45:24|1619.23
18:45:25|1619.
18:45:27|1618.81
18:45:27|1618.99
18:45:28|1619.15
18:45:29|1619.17
18:45:30|1619.46
18:45:32|1619.3
18:45:33|1619.09
18:45:34|1619.39
18:45:35|1619.45
18:45:36|1619.11
18:45:37|1619.6
18:45:38|1619.8
18:45:39|1619.37
18:45:40|1619.39
18:45:41|1619.38
18:45:43|1619.34
18:45:44|1619.34
18:45:44|1619.34
18:45:46|1619.34
18:45:47|1619.75
18:45:48|1619.9
18:45:49|1620.12
18:45:49|1620.12
18:45:51|1620.28
18:45:52|1620.44
18:45:53|1620.47
18:45:54|1620.62
18:45:55|1620.9
18:45:56|1621.42
18:45:58|1621.46
18:45:59|1621.58
18:46:00|1621.79
18:46:01|1621.79
18:46:02|1621.47
18:46:03|1621.31
18:46:03|1621.01
18:46:05|1621.14
18:46:06|1621.14
18:46:07|1621.01
18:46:08|1621.01
18:46:09|1621.05
18:46:10|1621.
18:46:11|1621.01
18:46:12|1621.01
18:46:13|1621.01
18:46:14|1621.01
18:46:15|1621.
18:46:16|1620.64
18:46:18|1620.65
18:46:19|1620.6
18:46:19|1620.48
18:46:20|1620.29
18:46:22|1620.02
18:46:23|1620.27
18:46:24|1620.44
18:46:24|1620.8
18:46:26|1620.79
18:46:26|1620.39
18:46:28|1620.09
18:46:28|1619.51
18:46:30|1619.57
18:46:30|1619.5
18:46:31|1619.5
18:46:32|1619.5
18:46:33|1619.42
18:46:35|1619.2
18:46:35|1618.51
18:46:36|1618.73
18:46:38|1619.08
18:46:38|1619.08
18:46:39|1619.08
18:46:40|1619.08
18:46:41|1619.08
18:46:42|1619.53
18:46:44|1619.1
18:46:45|1619.33
18:46:47|1619.33
18:46:48|1618.68
18:46:50|1618.88
18:46:51|1618.88
18:46:51|1618.88
18:46:53|1618.87
18:46:54|1619.
18:46:55|1618.99
18:46:56|1618.99
18:46:57|1618.88
18:46:58|1618.76
18:46:59|1619.89
18:47:00|1619.82
18:47:02|1618.11
18:47:03|1618.12
18:47:04|1617.58
18:47:05|1617.47
18:47:05|1617.92
18:47:06|1617.92
18:47:07|1617.92
18:47:08|1618.
18:47:09|1617.78
18:47:11|1618.24
18:47:11|1617.78
18:47:12|1617.9
18:47:14|1617.31
18:47:15|1617.29
18:47:16|1617.51
18:47:17|1617.51
18:47:19|1617.5
18:47:20|1617.21
18:47:20|1617.2
18:47:22|1617.05
18:47:23|1617.03
18:47:24|1617.11
18:47:25|1617.79
18:47:26|1617.9
18:47:27|1618.19
18:47:28|1617.74
18:47:29|1618.42
18:47:30|1618.13
18:47:31|1618.09
18:47:32|1618.03
18:47:33|1617.7
18:47:34|1617.7
18:47:35|1618.04
18:47:36|1618.36
18:47:37|1618.61
18:47:38|1618.69
18:47:39|1618.96
18:47:40|1618.96
18:47:41|1618.99
18:47:42|1618.7
18:47:43|1618.7
18:47:44|1618.7
18:47:46|1618.41
18:47:47|1617.93
18:47:48|1617.93
18:47:48|1618.13
18:47:50|1618.08
18:47:52|1618.11
18:47:52|1618.11
18:47:54|1617.83
18:47:54|1617.51
18:47:56|1617.51
18:47:57|1617.4
18:47:58|1617.4
18:47:59|1617.4
18:48:00|1617.34
18:48:01|1617.01
18:48:03|1617.
18:48:03|1617.
18:48:05|1617.18
18:48:06|1617.27
18:48:06|1617.27
18:48:07|1617.27
18:48:09|1617.06
18:48:09|1617.06
18:48:10|1617.01
18:48:11|1617.01
18:48:13|1617.05
18:48:14|1617.01
18:48:15|1616.91
18:48:15|1616.91
18:48:17|1617.05
18:48:17|1617.04
18:48:18|1616.89
18:48:20|1616.97
18:48:21|1616.89
18:48:21|1617.17
18:48:23|1616.92
18:48:23|1616.92
18:48:24|1617.03
18:48:26|1617.04
18:48:27|1616.95
18:48:28|1616.95
18:48:29|1617.
18:48:30|1616.99
18:48:31|1616.99
18:48:32|1617.04
18:48:33|1617.04
18:48:34|1617.67
18:48:35|1617.2
18:48:36|1617.37
18:48:37|1617.01
18:48:38|1617.01
18:48:39|1617.01
18:48:40|1616.81
18:48:42|1616.81
18:48:43|1617.
18:48:43|1617.
18:48:45|1616.88
18:48:46|1616.89
18:48:48|1617.
18:48:49|1617.
18:48:49|1617.14
18:48:50|1617.15
18:48:52|1617.14
18:48:52|1617.14
18:48:54|1617.14
18:48:55|1617.37
18:48:56|1617.37
18:48:58|1617.28
18:48:59|1617.84
18:49:00|1617.71
18:49:01|1617.71
18:49:02|1617.82
18:49:04|1617.82
18:49:04|1617.82
18:49:06|1617.72
18:49:07|1617.44
18:49:08|1617.24
18:49:09|1617.24
18:49:10|1617.24
18:49:11|1617.15
18:49:12|1617.21
18:49:13|1617.21
18:49:14|1617.08
18:49:15|1617.3
18:49:16|1617.3
18:49:17|1617.04
18:49:18|1616.83
18:49:19|1616.83
18:49:20|1616.83
18:49:21|1616.92
18:49:22|1617.22
18:49:23|1617.02
18:49:24|1617.02
18:49:25|1617.02
18:49:26|1617.02
18:49:27|1616.84
18:49:28|1617.
18:49:29|1616.87
18:49:30|1617.44
18:49:31|1617.8
18:49:32|1617.84
18:49:33|1617.9
18:49:34|1617.98
18:49:35|1617.61
18:49:36|1617.61
18:49:37|1617.6
18:49:38|1617.6
18:49:39|1618.59
18:49:40|1618.76
18:49:41|1618.76
18:49:42|1618.82
18:49:43|1618.76
18:49:44|1618.76
18:49:45|1618.76
18:49:47|1618.76
18:49:47|1618.87
18:49:49|1619.91
18:49:50|1620.4
18:49:51|1620.67
18:49:52|1620.67
18:49:52|1620.37
18:49:53|1620.62
18:49:55|1620.62
18:49:56|1620.67
18:49:57|1621.4
18:49:58|1621.25
18:49:59|1621.25
18:50:00|1619.71
18:50:01|1619.72
18:50:03|1618.91
18:50:03|1619.24
18:50:04|1619.48
18:50:05|1619.33
18:50:07|1619.21
18:50:09|1619.21
18:50:09|1619.2
18:50:10|1618.91
18:50:11|1618.91
18:50:12|1618.91
18:50:13|1619.1
18:50:14|1619.04
18:50:15|1619.03
18:50:16|1619.03
18:50:18|1619.9
18:50:20|1619.69
18:50:20|1620.24
18:50:21|1620.78
18:50:22|1620.37
18:50:23|1620.39
18:50:24|1620.22
18:50:25|1620.
18:50:26|1619.71
18:50:27|1619.51
18:50:28|1619.51
18:50:29|1619.51
18:50:30|1619.2
18:50:31|1618.71
18:50:32|1618.51
18:50:33|1618.39
18:50:34|1618.5
18:50:35|1618.4
18:50:36|1618.53
18:50:37|1618.44
18:50:38|1618.52
18:50:39|1618.52
18:50:40|1618.32
18:50:41|1618.39
18:50:42|1617.91
18:50:43|1617.81
18:50:44|1617.81
18:50:45|1617.81
18:50:47|1617.64
18:50:49|1618.16
18:50:49|1618.11
18:50:51|1618.4
18:50:53|1617.95
18:50:53|1617.73
18:50:54|1617.51
18:50:55|1617.51
18:50:56|1617.51
18:50:57|1617.51
18:50:58|1617.51
18:50:59|1617.51
18:51:01|1617.51
18:51:02|1617.51
18:51:02|1617.51
18:51:04|1617.51
18:51:04|1617.95
18:51:06|1618.2
18:51:06|1617.94
18:51:08|1617.73
18:51:09|1617.73
18:51:10|1617.73
18:51:11|1617.35
18:51:12|1617.25
18:51:13|1617.5
18:51:14|1617.91
18:51:15|1617.91
18:51:16|1618.
18:51:17|1618.2
18:51:18|1618.36
18:51:18|1618.3
18:51:20|1618.3
18:51:21|1618.3
18:51:23|1618.04
18:51:23|1618.04
18:51:24|1618.01
18:51:25|1618.01
18:51:26|1617.96
18:51:27|1617.47
18:51:28|1617.47
18:51:29|1617.41
18:51:30|1617.25
18:51:31|1617.25
18:51:32|1617.25
18:51:33|1617.26
18:51:34|1617.25
18:51:35|1617.26
18:51:36|1617.13
18:51:37|1616.93
18:51:38|1616.93
18:51:39|1616.93
18:51:40|1616.99
18:51:41|1617.2
18:51:42|1617.2
18:51:43|1617.53
18:51:44|1617.54
18:51:45|1617.54
18:51:46|1617.13
18:51:48|1617.5
18:51:49|1617.5
18:51:49|1617.77
18:51:51|1617.55
18:51:53|1617.55
18:51:53|1617.55
18:51:55|1617.24
18:51:57|1617.14
18:51:58|1617.55
18:51:58|1617.89
18:52:00|1618.
18:52:01|1617.88
18:52:01|1618.
18:52:03|1618.39
18:52:04|1618.39
18:52:06|1618.39
18:52:07|1618.15
18:52:08|1618.4
18:52:10|1618.39
18:52:10|1618.28
18:52:11|1618.2
18:52:12|1618.2
18:52:14|1618.2
18:52:14|1618.2
18:52:15|1618.2
18:52:17|1618.02
18:52:17|1618.02
18:52:19|1617.73
18:52:20|1617.85
18:52:21|1617.85
18:52:22|1617.88
18:52:23|1617.88
18:52:23|1618.11
18:52:25|1618.39
18:52:26|1618.39
18:52:27|1618.63
18:52:28|1618.23
18:52:29|1618.23
18:52:29|1618.4
18:52:30|1618.4
18:52:32|1618.31
18:52:33|1618.31
18:52:34|1618.29
18:52:35|1618.15
18:52:35|1618.09
18:52:37|1618.09
18:52:38|1617.87
18:52:39|1617.4
18:52:40|1617.6
18:52:40|1618.15
18:52:42|1618.15
18:52:43|1618.3
18:52:43|1618.62
18:52:45|1618.62
18:52:45|1618.62
18:52:47|1618.62
18:52:47|1618.62
18:52:50|1618.62
18:52:51|1619.21
18:52:53|1619.86
18:52:54|1619.98
18:52:56|1620.02
18:52:56|1620.01
18:52:57|1620.4
18:52:58|1620.4
18:52:59|1620.17
18:53:00|1620.17
18:53:01|1620.14
18:53:02|1620.14
18:53:03|1620.14
18:53:04|1620.2
18:53:05|1620.21
18:53:06|1620.21
18:53:07|1620.32
18:53:08|1620.31
18:53:09|1620.19
18:53:11|1620.14
18:53:11|1620.14
18:53:14|1620.52
18:53:14|1620.52
18:53:15|1620.69
18:53:16|1620.22
18:53:17|1620.22
18:53:18|1620.35
18:53:19|1620.37
18:53:20|1620.41
18:53:21|1621.16
18:53:22|1621.41
18:53:23|1621.44
18:53:24|1621.16
18:53:25|1621.62
18:53:26|1621.62
18:53:27|1621.51
18:53:29|1622.69
18:53:29|1622.67
18:53:31|1622.39
18:53:32|1622.36
18:53:32|1622.34
18:53:34|1622.4
18:53:35|1621.81
18:53:36|1622.
18:53:36|1622.2
18:53:38|1622.26
18:53:38|1622.28
18:53:40|1622.39
18:53:41|1622.5
18:53:41|1622.49
18:53:43|1622.18
18:53:44|1622.18
18:53:45|1622.22
18:53:46|1622.22
18:53:47|1622.36
18:53:48|1622.77
18:53:49|1623.
18:53:51|1622.77
18:53:51|1622.99
18:53:53|1623.
18:53:54|1623.
18:53:55|1622.51
18:53:57|1622.66
18:53:59|1622.83
18:53:59|1622.74
18:54:01|1622.74
18:54:02|1622.5
18:54:02|1622.83
18:54:04|1622.87
18:54:06|1623.49
18:54:06|1624.
18:54:07|1624.11
18:54:08|1624.67
18:54:09|1624.42
18:54:11|1624.33
18:54:12|1624.13
18:54:12|1624.44
18:54:14|1624.45
18:54:15|1624.47
18:54:16|1624.44
18:54:17|1624.44
18:54:18|1624.21
18:54:19|1624.2
18:54:19|1624.65
18:54:21|1624.6
18:54:23|1624.51
18:54:23|1624.11
18:54:24|1624.06
18:54:26|1624.65
18:54:27|1624.65
18:54:28|1624.3
18:54:28|1624.3
18:54:29|1624.39
18:54:32|1624.41
18:54:32|1624.4
18:54:33|1624.17
18:54:34|1624.11
18:54:35|1624.11
18:54:36|1624.11
18:54:37|1624.11
18:54:38|1624.14
18:54:39|1624.14
18:54:40|1623.71
18:54:41|1623.71
18:54:42|1624.02
18:54:43|1624.02
18:54:44|1623.16
18:54:45|1622.91
18:54:46|1623.25
18:54:47|1623.1
18:54:48|1623.1
18:54:49|1623.24
18:54:51|1623.76
18:54:52|1623.75
18:54:54|1623.67
18:54:54|1623.67
18:54:56|1623.29
18:54:57|1623.29
18:54:58|1623.61
18:54:59|1623.8
18:54:59|1623.8
18:55:01|1623.87
18:55:03|1624.19
18:55:03|1624.18
18:55:05|1624.03
18:55:06|1624.01
18:55:07|1624.52
18:55:08|1623.85
18:55:09|1623.77
18:55:11|1624.
18:55:13|1623.75
18:55:13|1623.85
18:55:14|1624.03
18:55:15|1624.1
18:55:16|1623.91
18:55:17|1623.91
18:55:18|1623.91
18:55:19|1623.91
18:55:20|1623.91
18:55:21|1624.09
18:55:22|1623.88
18:55:24|1623.68
18:55:25|1623.68
18:55:26|1623.68
18:55:26|1623.99
18:55:28|1623.99
18:55:29|1623.99
18:55:29|1624.01
18:55:31|1624.01
18:55:31|1624.01
18:55:33|1624.36
18:55:33|1624.36
18:55:35|1624.36
18:55:36|1624.17
18:55:37|1624.15
18:55:39|1623.69
18:55:39|1623.54
18:55:40|1623.38
18:55:41|1623.38
18:55:42|1623.38
18:55:43|1623.38
18:55:44|1623.38
18:55:45|1623.7
18:55:46|1623.9
18:55:47|1623.9
18:55:48|1623.9
18:55:49|1623.89
18:55:50|1623.89
18:55:51|1624.24
18:55:53|1624.99
18:55:55|1625.49
18:55:55|1625.92
18:55:56|1625.6
18:55:57|1625.82
18:55:58|1625.74
18:56:00|1625.01
18:56:02|1625.45
18:56:02|1625.45
18:56:03|1625.45
18:56:05|1625.45
18:56:06|1625.57
18:56:08|1625.97
18:56:08|1626.38
18:56:09|1626.18
18:56:10|1625.54
18:56:11|1625.53
18:56:12|1625.42
18:56:13|1625.42
18:56:14|1625.3
18:56:15|1625.11
18:56:16|1625.41
18:56:17|1625.39
18:56:18|1625.39
18:56:19|1625.39
18:56:20|1625.42
18:56:21|1625.51
18:56:22|1625.98
18:56:23|1625.87
18:56:24|1625.65
18:56:25|1625.65
18:56:26|1625.47
18:56:27|1626.
18:56:28|1626.65
18:56:29|1626.65
18:56:30|1626.89
18:56:32|1626.85
18:56:33|1626.8
18:56:34|1626.8
18:56:35|1626.89
18:56:36|1626.89
18:56:36|1626.91
18:56:38|1626.91
18:56:39|1626.8
18:56:40|1626.32
18:56:41|1626.32
18:56:41|1626.12
18:56:42|1626.01
18:56:44|1626.1
18:56:45|1625.9
18:56:45|1625.9
18:56:47|1625.81
18:56:48|1626.74
18:56:48|1626.91
18:56:50|1626.93
18:56:51|1626.93
18:56:52|1627.
18:56:54|1627.39
18:56:54|1627.39
18:56:56|1627.04
18:56:58|1626.78
18:56:58|1626.78
18:56:59|1626.89
18:57:00|1626.89
18:57:01|1627.33
18:57:03|1627.39
18:57:04|1627.39
18:57:04|1627.4
18:57:06|1627.69
18:57:08|1627.5
18:57:08|1627.66
18:57:10|1627.82
18:57:12|1628.09
18:57:12|1627.89
18:57:13|1627.62
18:57:14|1627.62
18:57:15|1627.64
18:57:16|1627.67
18:57:17|1627.67
18:57:18|1627.76
18:57:19|1627.76
18:57:20|1627.77
18:57:21|1627.61
18:57:22|1628.21
18:57:23|1628.21
18:57:24|1628.21
18:57:25|1628.22
18:57:27|1628.36
18:57:27|1628.31
18:57:28|1628.37
18:57:31|1628.22
18:57:31|1628.6
18:57:32|1628.59
18:57:33|1628.59
18:57:34|1628.54
18:57:35|1629.16
18:57:36|1629.03
18:57:37|1628.91
18:57:38|1628.53
18:57:39|1628.63
18:57:40|1628.63
18:57:41|1628.48
18:57:42|1628.41
18:57:43|1628.56
18:57:44|1628.36
18:57:45|1628.
18:57:46|1628.
18:57:47|1628.01
18:57:48|1628.38
18:57:50|1628.38
18:57:51|1628.38
18:57:52|1628.66
18:57:53|1628.63
18:57:55|1628.64
18:57:56|1628.64
18:57:56|1628.64
18:57:57|1628.38
18:57:59|1628.44
18:58:01|1628.44
18:58:01|1628.45
18:58:03|1628.6
18:58:05|1628.32
18:58:05|1628.32
18:58:06|1628.4
18:58:07|1628.39
18:58:08|1628.39
18:58:09|1628.66
18:58:11|1628.56
18:58:12|1628.62
18:58:13|1628.34
18:58:15|1628.14
18:58:15|1628.14
18:58:16|1628.14
18:58:18|1628.62
18:58:19|1628.51
18:58:20|1628.51
18:58:21|1628.79
18:58:21|1628.79
18:58:22|1628.79
18:58:24|1628.79
18:58:26|1629.06
18:58:26|1629.06
18:58:27|1629.06
18:58:28|1629.01
18:58:29|1628.96
18:58:30|1628.96
18:58:31|1628.96
18:58:32|1628.82
18:58:33|1628.82
18:58:34|1629.19
18:58:35|1629.19
18:58:36|1629.12
18:58:37|1629.12
18:58:38|1629.12
18:58:39|1628.51
18:58:40|1628.16
18:58:41|1628.94
18:58:42|1629.33
18:58:43|1629.05
18:58:44|1629.05
18:58:45|1629.05
18:58:46|1629.56
18:58:47|1629.39
18:58:48|1629.4
18:58:49|1630.29
18:58:50|1630.36
18:58:51|1630.02
18:58:52|1630.36
18:58:54|1630.51
18:58:54|1630.83
18:58:57|1630.73
18:58:57|1630.73
18:58:58|1631.19
18:58:59|1631.24
18:59:00|1630.02
18:59:01|1630.32
18:59:02|1630.43
18:59:03|1630.41
18:59:04|1630.41
18:59:05|1630.14
18:59:06|1630.
18:59:07|1630.25
18:59:08|1630.03
18:59:09|1630.03
18:59:10|1630.01
18:59:11|1630.01
18:59:12|1630.01
18:59:13|1630.01
18:59:14|1630.01
18:59:15|1629.51
18:59:16|1629.78
18:59:17|1629.78
18:59:18|1629.
18:59:19|1628.91
18:59:20|1629.3
18:59:21|1629.5
18:59:22|1629.76
18:59:23|1629.76
18:59:24|1629.49
18:59:25|1629.49
18:59:26|1629.49
18:59:27|1629.49
18:59:28|1628.91
18:59:29|1628.91
18:59:30|1628.91
18:59:32|1629.03
18:59:33|1628.91
18:59:33|1628.91
18:59:35|1628.91
18:59:35|1628.91
18:59:37|1628.61
18:59:37|1628.51
18:59:38|1628.8
18:59:40|1628.87
18:59:41|1628.88
18:59:42|1628.81
18:59:44|1628.41
18:59:45|1628.
18:59:45|1627.91
18:59:47|1627.91
18:59:47|1628.09
18:59:49|1627.7
18:59:49|1627.7
18:59:50|1628.05
18:59:52|1627.7
18:59:52|1627.5
18:59:53|1627.51
18:59:54|1627.55
18:59:57|1627.64
18:59:58|1627.63
19:00:00|1627.63
19:00:00|1627.51
19:00:01|1627.54
19:00:02|1627.54
19:00:04|1627.6
19:00:04|1627.51
19:00:06|1627.5
19:00:08|1628.09
19:00:09|1628.2
19:00:10|1628.32
19:00:12|1628.31
19:00:13|1628.31
19:00:13|1628.32
19:00:15|1627.82
19:00:16|1627.82
19:00:18|1628.07
19:00:18|1627.51
19:00:19|1627.49
19:00:21|1627.25
19:00:21|1627.29
19:00:22|1627.29
19:00:24|1627.27
19:00:24|1627.27
19:00:25|1627.05
19:00:26|1627.05
19:00:28|1627.05
19:00:29|1626.32
19:00:30|1626.2
19:00:30|1626.53
19:00:32|1626.44
19:00:32|1626.43
19:00:33|1626.43
19:00:34|1626.1
19:00:35|1626.
19:00:36|1626.
19:00:37|1626.
19:00:39|1626.
19:00:40|1626.
19:00:40|1625.94
19:00:42|1626.03
19:00:43|1626.03
19:00:44|1626.03
19:00:45|1625.41
19:00:46|1625.4
19:00:47|1625.86
19:00:48|1625.89
19:00:49|1625.74
19:00:50|1625.7
19:00:51|1625.59
19:00:52|1625.59
19:00:53|1625.84
19:00:54|1625.69
19:00:55|1625.69
19:00:56|1625.69
19:00:57|1625.69
19:00:58|1625.69
19:01:00|1625.29
19:01:01|1625.21
19:01:02|1625.65
19:01:03|1625.65
19:01:05|1625.99
19:01:06|1625.99
19:01:07|1625.85
19:01:08|1625.85
19:01:09|1625.95
19:01:10|1625.95
19:01:11|1625.62
19:01:12|1625.61
19:01:14|1625.94
19:01:14|1626.79
19:01:15|1626.79
19:01:16|1626.76
19:01:17|1626.6
19:01:18|1626.6
19:01:19|1626.01
19:01:20|1626.14
19:01:21|1626.14
19:01:22|1626.51
19:01:23|1626.01
19:01:24|1625.81
19:01:25|1625.61
19:01:26|1625.61
19:01:27|1625.61
19:01:28|1625.8
19:01:30|1626.08
19:01:31|1625.87
19:01:32|1625.87
19:01:33|1625.87
19:01:34|1625.87
19:01:36|1625.86
19:01:36|1625.86
19:01:37|1625.87
19:01:38|1625.87
19:01:39|1625.87
19:01:40|1625.72
19:01:41|1625.72
19:01:42|1625.72
19:01:43|1625.71
19:01:44|1625.61
19:01:45|1625.61
19:01:46|1625.61
19:01:47|1625.61
19:01:48|1625.55
19:01:49|1625.55
19:01:50|1625.55
19:01:51|1625.87
19:01:52|1625.87
19:01:53|1625.87
19:01:55|1625.9
19:01:55|1626.
19:01:56|1626.
19:01:57|1625.99
19:01:59|1625.99
19:02:00|1626.
19:02:02|1626.
19:02:02|1626.41
19:02:04|1626.41
19:02:05|1626.41
19:02:06|1626.21
19:02:07|1626.68
19:02:08|1626.68
19:02:08|1626.61
19:02:10|1626.61
19:02:11|1626.7
19:02:12|1626.79
19:02:13|1626.89
19:02:14|1626.89
19:02:15|1626.98
19:02:16|1627.3
19:02:17|1627.3
19:02:17|1627.13
19:02:18|1627.24
19:02:19|1627.13
19:02:21|1626.72
19:02:22|1626.64
19:02:23|1626.21
19:02:24|1626.21
19:02:25|1626.21
19:02:25|1626.21
19:02:28|1626.
19:02:28|1625.73
19:02:29|1625.37
19:02:30|1625.01
19:02:31|1625.01
19:02:32|1625.01
19:02:33|1625.01
19:02:34|1625.27
19:02:35|1625.62
19:02:36|1625.62
19:02:37|1625.62
19:02:38|1625.95
19:02:39|1625.95
19:02:40|1625.95
19:02:41|1625.95
19:02:42|1625.8
19:02:43|1625.8
19:02:44|1625.8
19:02:45|1625.31
19:02:46|1625.31
19:02:47|1625.31
19:02:48|1625.31
19:02:49|1625.47
19:02:50|1625.94
19:02:51|1625.94
19:02:52|1625.79
19:02:54|1625.79
19:02:55|1625.79
19:02:55|1625.79
19:02:57|1625.51
19:02:58|1625.51
19:02:59|1625.51
19:03:00|1625.54
19:03:02|1625.54
19:03:02|1625.54
19:03:03|1625.54
19:03:05|1625.29
19:03:07|1625.36
19:03:08|1625.38
19:03:09|1625.47
19:03:10|1625.47
19:03:12|1625.47
19:03:12|1625.47
19:03:13|1625.22
19:03:14|1625.17
19:03:15|1625.48
19:03:16|1625.78
19:03:17|1625.78
19:03:18|1625.78
19:03:19|1625.87
19:03:20|1625.79
19:03:21|1625.79
19:03:22|1625.79
19:03:23|1625.35
19:03:24|1625.35
19:03:25|1625.35
19:03:26|1625.34
19:03:27|1625.34
19:03:28|1625.34
19:03:29|1625.05
19:03:30|1625.34
19:03:31|1625.34
19:03:32|1625.53
19:03:33|1625.53
19:03:34|1625.34
19:03:35|1625.34
19:03:36|1625.34
19:03:37|1625.34
19:03:38|1625.35
19:03:39|1625.35
19:03:40|1625.56
19:03:41|1625.56
19:03:42|1625.56
19:03:43|1625.35
19:03:44|1625.35
19:03:45|1625.35
19:03:46|1625.26
19:03:47|1625.25
19:03:48|1624.78
19:03:49|1624.79
19:03:50|1624.79
19:03:51|1624.94
19:03:52|1625.
19:03:54|1625.
19:03:55|1625.
19:03:57|1624.95
19:03:57|1624.95
19:03:58|1624.7
19:03:59|1624.6
19:04:00|1624.64
19:04:02|1624.64
19:04:03|1624.6
19:04:04|1624.5
19:04:06|1624.51
19:04:06|1624.51
19:04:08|1624.65
19:04:10|1624.14
19:04:11|1624.1
19:04:12|1624.03
19:04:13|1624.
19:04:14|1623.96
19:04:15|1623.83
19:04:16|1623.83
19:04:17|1623.7
19:04:19|1623.38
19:04:19|1623.26
19:04:20|1623.1
19:04:21|1623.1
19:04:22|1623.1
19:04:23|1623.12
19:04:24|1623.12
19:04:25|1623.12
19:04:26|1623.27
19:04:27|1622.61
19:04:28|1623.21
19:04:30|1623.21
19:04:30|1623.21
19:04:31|1623.21
19:04:32|1622.88
19:04:33|1622.88
19:04:34|1623.47
19:04:35|1623.16
19:04:36|1622.96
19:04:37|1622.96
19:04:38|1622.96
19:04:40|1622.97
19:04:41|1622.61
19:04:42|1622.53
19:04:43|1622.36
19:04:45|1622.36
19:04:45|1622.39
19:04:46|1622.39
19:04:47|1622.39
19:04:48|1622.39
19:04:49|1622.53
19:04:50|1622.53
19:04:51|1622.7
19:04:52|1622.7
19:04:53|1622.54
19:04:54|1622.54
19:04:55|1622.9
19:04:56|1622.9
19:04:57|1622.53
19:04:58|1622.85
19:04:59|1622.85
19:05:01|1622.85
19:05:03|1622.86
19:05:03|1622.83
19:05:05|1622.99
19:05:05|1622.98
19:05:07|1622.78
19:05:09|1622.78
19:05:09|1622.98
19:05:10|1623.34
19:05:11|1623.34
19:05:12|1623.43
19:05:13|1623.53
19:05:14|1623.53
19:05:15|1623.9
19:05:16|1624.2
19:05:17|1624.56
19:05:18|1624.72
19:05:20|1624.88
19:05:20|1624.81
19:05:21|1624.3
19:05:22|1624.25
19:05:23|1624.25
19:05:24|1624.25
19:05:25|1624.
19:05:26|1623.45
19:05:27|1623.45
19:05:28|1623.45
19:05:29|1623.58
19:05:30|1623.58
19:05:31|1623.58
19:05:32|1623.57
19:05:33|1623.57
19:05:34|1623.54
19:05:35|1623.61
19:05:37|1623.61
19:05:37|1624.2
19:05:38|1624.2
19:05:39|1624.26
19:05:40|1624.25
19:05:41|1623.94
19:05:42|1623.9
19:05:43|1623.62
19:05:44|1623.73
19:05:45|1623.72
19:05:46|1623.51
19:05:47|1623.21
19:05:48|1623.31
19:05:49|1623.39
19:05:50|1623.2
19:05:51|1623.11
19:05:52|1623.11
19:05:53|1623.11
19:05:54|1623.11
19:05:55|1623.28
19:05:56|1623.28
19:05:58|1623.35
19:05:58|1623.67
19:05:59|1623.67
19:06:00|1623.53
19:06:01|1623.53
19:06:03|1623.53
19:06:05|1624.
19:06:06|1624.2
19:06:06|1624.2
19:06:08|1624.2
19:06:09|1624.21
19:06:10|1624.21
19:06:11|1623.99
19:06:12|1623.99
19:06:13|1623.99
19:06:14|1623.99
19:06:15|1623.99
19:06:16|1623.99
19:06:17|1623.99
19:06:18|1623.99
19:06:19|1624.07
19:06:20|1624.08
19:06:21|1624.08
19:06:22|1624.08
19:06:24|1624.08
19:06:24|1624.08
19:06:26|1624.08
19:06:27|1624.08
19:06:28|1624.08
19:06:29|1624.02
19:06:30|1624.01
19:06:31|1624.08
19:06:32|1624.08
19:06:33|1624.08
19:06:34|1624.08
19:06:35|1624.42
19:06:36|1624.17
19:06:37|1624.09
19:06:38|1623.94
19:06:39|1623.51
19:06:40|1623.51
19:06:41|1623.51
19:06:42|1623.4
19:06:43|1623.4
19:06:44|1623.65
19:06:45|1623.66
19:06:46|1623.66
19:06:47|1623.66
19:06:48|1623.66
19:06:50|1623.66
19:06:50|1623.97
19:06:51|1623.97
19:06:52|1623.97
19:06:53|1623.97
19:06:54|1623.97
19:06:55|1623.97
19:06:56|1623.97
19:06:58|1623.83
19:06:58|1623.83
19:07:00|1623.83
19:07:00|1623.83
19:07:01|1623.83
19:07:03|1623.83
19:07:04|1623.83
19:07:05|1623.83
19:07:06|1623.83
19:07:07|1623.83
19:07:09|1623.83
19:07:09|1623.83
19:07:10|1623.83
19:07:11|1623.83
19:07:13|1623.83
19:07:14|1623.83
19:07:15|1623.83
19:07:17|1623.83
19:07:18|1623.83
19:07:18|1623.83
19:07:20|1623.83
19:07:20|1623.83
19:07:21|1623.89
19:07:22|1623.89
19:07:24|1623.89
19:07:25|1623.89
19:07:25|1623.89
19:07:26|1623.98
19:07:27|1623.98
19:07:28|1623.98
19:07:30|1623.98
19:07:31|1623.98
19:07:31|1623.98
19:07:33|1623.98
19:07:34|1623.98
19:07:35|1624.
19:07:36|1624.09
19:07:37|1624.01
19:07:38|1624.01
19:07:39|1624.01
19:07:40|1624.01
19:07:41|1624.01
19:07:42|1624.01
19:07:43|1623.67
19:07:44|1623.67
19:07:45|1623.67
19:07:46|1623.67
19:07:47|1623.67
19:07:48|1623.82
19:07:49|1623.82
19:07:50|1624.22
19:07:51|1624.6
19:07:52|1624.56
19:07:53|1624.56
19:07:54|1625.
19:07:55|1625.08
19:07:56|1625.24
19:07:57|1625.24
19:07:58|1625.38
19:07:59|1625.38
19:08:00|1625.47
19:08:02|1625.5
19:08:02|1625.49
19:08:03|1625.5
19:08:05|1625.5
19:08:06|1625.49
19:08:08|1625.5
19:08:09|1625.5
19:08:09|1625.5
19:08:11|1625.49
19:08:12|1625.49
19:08:13|1626.
19:08:15|1626.29
19:08:16|1626.29
19:08:17|1626.3
19:08:18|1626.3
19:08:19|1626.3
19:08:20|1626.3
19:08:21|1626.29
19:08:22|1626.29
19:08:23|1626.3
19:08:24|1626.1
19:08:25|1625.84
19:08:26|1625.85
19:08:27|1625.85
19:08:28|1625.84
19:08:29|1626.17
19:08:30|1626.29
19:08:31|1626.18
19:08:32|1626.18
19:08:33|1626.18
19:08:34|1626.18
19:08:35|1626.18
19:08:36|1626.51
19:08:37|1626.52
19:08:38|1626.52
19:08:39|1626.52
19:08:40|1626.52
19:08:41|1626.52
19:08:42|1626.52
19:08:43|1626.6
19:08:44|1626.6
19:08:45|1626.7
19:08:46|1626.7
19:08:47|1626.7
19:08:48|1626.7
19:08:49|1626.7
19:08:50|1626.72
19:08:51|1626.72
19:08:52|1626.72
19:08:53|1626.72
19:08:54|1626.85
19:08:55|1627.
19:08:56|1627.
19:08:57|1627.17
19:08:58|1627.17
19:08:59|1627.18
19:09:00|1627.17
19:09:01|1626.87
19:09:02|1626.87
19:09:03|1626.55
19:09:05|1626.55
19:09:06|1626.97
19:09:07|1626.97
19:09:08|1626.97
19:09:09|1626.97
19:09:10|1626.86
19:09:11|1626.66
19:09:12|1626.66
19:09:13|1626.84
19:09:14|1626.84
19:09:16|1627.11
19:09:17|1627.12
19:09:17|1627.11
19:09:18|1627.11
19:09:19|1626.99
19:09:20|1626.9
19:09:22|1627.16
19:09:23|1627.16
19:09:25|1627.16
19:09:25|1627.16
19:09:26|1627.16
19:09:27|1627.16
19:09:29|1627.36
19:09:29|1627.39
19:09:31|1627.56
19:09:32|1627.56
19:09:32|1627.56
19:09:34|1627.58
19:09:35|1627.6
19:09:35|1627.64
19:09:36|1627.69
19:09:37|1627.88
19:09:39|1627.88
19:09:39|1628.17
19:09:40|1628.17
19:09:41|1627.66
19:09:42|1627.73
19:09:44|1627.73
19:09:44|1628.19
19:09:46|1628.21
19:09:46|1628.6
19:09:47|1628.86
19:09:49|1628.86
19:09:49|1628.86
19:09:50|1628.99
19:09:51|1628.99
19:09:52|1629.56
19:09:53|1629.55
19:09:54|1629.55
19:09:56|1629.6
19:09:56|1629.99
19:09:57|1630.
19:09:59|1630.
19:10:01|1629.79
19:10:01|1629.32
19:10:03|1629.48
19:10:04|1629.33
19:10:06|1629.2
19:10:07|1629.2
19:10:09|1629.31
19:10:10|1629.31
19:10:11|1629.31
19:10:12|1629.31
19:10:13|1629.14
19:10:14|1629.44
19:10:15|1629.51
19:10:16|1629.18
19:10:17|1629.12
19:10:19|1629.1
19:10:20|1629.16
19:10:21|1629.29
19:10:22|1629.29
19:10:22|1629.29
19:10:24|1629.29
19:10:25|1629.29
19:10:25|1629.15
19:10:26|1629.15
19:10:27|1629.49
19:10:28|1629.49
19:10:30|1629.49
19:10:30|1629.
19:10:32|1629.49
19:10:33|1629.5
19:10:33|1629.5
19:10:34|1629.49
19:10:35|1629.1
19:10:37|1629.01
19:10:37|1629.01
19:10:39|1629.01
19:10:39|1629.01
19:10:41|1629.02
19:10:41|1629.02
19:10:43|1629.02
19:10:43|1629.49
19:10:44|1629.98
19:10:45|1630.
19:10:47|1630.
19:10:47|1630.06
19:10:48|1629.83
19:10:49|1629.83
19:10:50|1629.98
19:10:51|1629.83
19:10:52|1629.83
19:10:53|1629.83
19:10:54|1629.67
19:10:55|1629.67
19:10:56|1629.67
19:10:57|1629.67
19:10:58|1629.5
19:11:00|1629.5
19:11:01|1629.
19:11:02|1629.22
19:11:03|1629.22
19:11:04|1629.23
19:11:05|1629.23
19:11:06|1629.11
19:11:08|1628.61
19:11:09|1628.81
19:11:10|1628.8
19:11:11|1628.64
19:11:12|1628.64
19:11:13|1628.41
19:11:14|1628.19
19:11:15|1628.19
19:11:16|1628.3
19:11:17|1628.3
19:11:18|1628.19
19:11:19|1628.19
19:11:20|1627.61
19:11:21|1627.61
19:11:22|1627.59
19:11:23|1627.24
19:11:25|1626.81
19:11:25|1627.25
19:11:27|1627.1
19:11:28|1627.1
19:11:29|1627.64
19:11:30|1627.64
19:11:31|1627.68
19:11:32|1627.68
19:11:33|1627.68
19:11:34|1627.68
19:11:35|1627.68
19:11:36|1627.68
19:11:37|1627.67
19:11:38|1627.67
19:11:39|1627.64
19:11:40|1627.64
19:11:41|1627.64
19:11:42|1627.51
19:11:43|1627.5
19:11:44|1627.5
19:11:45|1627.5
19:11:46|1627.43
19:11:47|1627.43
19:11:49|1627.43
19:11:50|1627.43
19:11:50|1627.43
19:11:51|1627.43
19:11:52|1627.41
19:11:54|1627.41
19:11:54|1627.41
19:11:56|1627.41
19:11:57|1627.41
19:11:57|1627.42
19:11:59|1627.41
19:12:00|1627.41
19:12:01|1627.41
19:12:03|1627.42
19:12:04|1627.42
19:12:04|1627.42
19:12:05|1627.42
19:12:06|1627.42
19:12:07|1627.03
19:12:09|1627.03
19:12:10|1627.03
19:12:11|1627.03
19:12:13|1626.8
19:12:14|1626.31
19:12:15|1626.31
19:12:16|1626.31
19:12:18|1626.31
19:12:19|1626.31
19:12:20|1626.31
19:12:21|1626.83
19:12:22|1626.83
19:12:23|1626.83
19:12:25|1627.43
19:12:25|1627.6
19:12:26|1627.69
19:12:27|1627.43
19:12:28|1627.25
19:12:29|1627.14
19:12:30|1627.14
19:12:32|1627.69
19:12:33|1627.41
19:12:34|1627.41
19:12:35|1627.41
19:12:36|1627.41
19:12:37|1627.67
19:12:38|1627.67
19:12:39|1627.52
19:12:40|1627.52
19:12:41|1627.69
19:12:42|1628.
19:12:43|1628.
19:12:44|1628.
19:12:45|1628.
19:12:46|1628.
19:12:47|1628.07
19:12:48|1627.78
19:12:49|1627.91
19:12:50|1627.91
19:12:51|1627.59
19:12:52|1627.57
19:12:53|1627.57
19:12:54|1627.57
19:12:55|1627.58
19:12:56|1627.58
19:12:57|1627.58
19:12:58|1627.57
19:12:59|1627.58
19:13:00|1627.58
19:13:01|1627.58
19:13:02|1627.02
19:13:03|1627.35
19:13:04|1627.75
19:13:05|1627.75
19:13:06|1627.75
19:13:07|1627.75
19:13:08|1627.6
19:13:10|1627.89
19:13:10|1627.99
19:13:12|1628.18
19:13:13|1628.18
19:13:14|1628.02
19:13:15|1628.02
19:13:15|1628.02
19:13:17|1628.
19:13:18|1628.
19:13:19|1628.
19:13:20|1628.
19:13:21|1628.
19:13:22|1628.
19:13:23|1628.
19:13:24|1628.
19:13:25|1628.
19:13:27|1627.83
19:13:27|1627.83
19:13:29|1627.83
19:13:30|1627.83
19:13:31|1627.83
19:13:32|1628.11
19:13:33|1628.46
19:13:34|1628.22
19:13:35|1628.22
19:13:36|1629.19
19:13:37|1629.39
19:13:38|1629.39
19:13:39|1629.37
19:13:40|1629.37
19:13:41|1629.12
19:13:42|1629.12
19:13:43|1629.4
19:13:44|1629.44
19:13:45|1629.03
19:13:46|1628.82
19:13:47|1628.82
19:13:48|1628.81
19:13:49|1628.81
19:13:50|1628.5
19:13:51|1628.57
19:13:52|1628.58
19:13:53|1628.66
19:13:54|1628.66
19:13:55|1628.81
19:13:56|1628.81
19:13:58|1628.81
19:13:59|1628.81
19:14:00|1628.71
19:14:01|1628.7
19:14:02|1628.71
19:14:03|1628.71
19:14:04|1628.71
19:14:05|1628.71
19:14:06|1628.76
19:14:07|1628.95
19:14:08|1629.29
19:14:09|1629.29
19:14:11|1628.98
19:14:12|1628.83
19:14:13|1628.97
19:14:15|1628.99
19:14:16|1628.99
19:14:16|1629.4
19:14:17|1629.4
19:14:19|1629.4
19:14:20|1629.15
19:14:21|1629.24
19:14:22|1629.21
19:14:23|1629.21
19:14:25|1628.85
19:14:25|1628.61
19:14:27|1628.51
19:14:28|1628.51
19:14:29|1628.51
19:14:30|1628.51
19:14:31|1628.74
19:14:32|1629.14
19:14:33|1629.14
19:14:34|1628.91
19:14:35|1628.91
19:14:36|1628.91
19:14:37|1629.34
19:14:38|1629.34
19:14:39|1629.1
19:14:40|1629.1
19:14:41|1628.92
19:14:42|1628.92
19:14:43|1628.92
19:14:44|1628.92
19:14:45|1629.24
19:14:46|1629.24
19:14:47|1629.24
19:14:48|1629.63
19:14:49|1629.5
19:14:50|1629.69
19:14:51|1630.
19:14:52|1629.99
19:14:53|1630.23
19:14:54|1630.43
19:14:55|1630.43
19:14:56|1630.33
19:14:57|1630.17
19:14:59|1630.01
19:14:59|1630.01
19:15:00|1629.8
19:15:01|1629.58
19:15:02|1629.77
19:15:04|1629.85
19:15:05|1629.87
19:15:06|1629.77
19:15:08|1629.81
19:15:08|1629.85
19:15:10|1629.85
19:15:11|1629.85
19:15:12|1629.85
19:15:14|1629.85
19:15:14|1629.85
19:15:15|1629.45
19:15:17|1629.02
19:15:17|1629.52
19:15:18|1629.52
19:15:20|1629.53
19:15:21|1629.47
19:15:22|1629.47
19:15:23|1629.47
19:15:24|1629.4
19:15:25|1629.67
19:15:26|1629.81
19:15:27|1629.81
19:15:28|1629.84
19:15:29|1629.96
19:15:30|1629.95
19:15:31|1629.95
19:15:33|1629.88
19:15:33|1629.86
19:15:34|1629.86
19:15:36|1629.85
19:15:36|1629.72
19:15:38|1629.71
19:15:38|1629.7
19:15:40|1629.81
19:15:40|1629.81
19:15:41|1629.81
19:15:43|1629.81
19:15:43|1629.81
19:15:44|1630.01
19:15:46|1630.01
19:15:47|1629.89
19:15:47|1629.81
19:15:49|1629.67
19:15:50|1629.67
19:15:51|1629.84
19:15:52|1629.84
19:15:53|1629.83
19:15:54|1629.83
19:15:55|1630.29
19:15:56|1630.78
19:15:57|1630.78
19:15:58|1630.79
19:15:59|1630.47
19:16:00|1630.3
19:16:01|1630.72
19:16:02|1630.72
19:16:03|1630.72
19:16:04|1630.65
19:16:05|1630.38
19:16:07|1630.1
19:16:07|1630.
19:16:09|1630.38
19:16:09|1630.75
19:16:11|1630.75
19:16:13|1630.75
19:16:14|1631.3
19:16:16|1632.19
19:16:16|1632.4
19:16:17|1632.14
19:16:19|1632.32
19:16:19|1632.15
19:16:21|1632.38
19:16:22|1629.02
19:16:23|1628.69
19:16:24|1628.91
19:16:25|1629.22
19:16:26|1628.71
19:16:27|1628.89
19:16:28|1628.94
19:16:29|1628.89
19:16:30|1628.89
19:16:31|1629.1
19:16:32|1629.02
19:16:33|1629.54
19:16:34|1629.69
19:16:35|1629.6
19:16:37|1629.24
19:16:38|1629.24
19:16:38|1629.24
19:16:40|1629.42
19:16:41|1629.44
19:16:42|1629.6
19:16:43|1629.69
19:16:43|1629.69
19:16:45|1629.6
19:16:45|1629.6
19:16:46|1629.81
19:16:47|1629.81
19:16:48|1630.
19:16:49|1630.37
19:16:50|1630.54
19:16:51|1630.59
19:16:52|1630.54
19:16:53|1630.7
19:16:54|1630.7
19:16:56|1630.42
19:16:56|1630.42
19:16:57|1630.42
19:16:58|1630.39
19:16:59|1629.79
19:17:01|1629.72
19:17:02|1629.72
19:17:03|1629.64
19:17:04|1629.64
19:17:05|1629.17
19:17:06|1629.17
19:17:07|1629.48
19:17:08|1629.35
19:17:09|1629.34
19:17:10|1628.97
19:17:11|1628.97
19:17:12|1628.7
19:17:14|1628.68
19:17:15|1628.81
19:17:16|1628.2
19:17:18|1628.11
19:17:19|1628.11
19:17:20|1628.11
19:17:22|1628.68
19:17:23|1628.51
19:17:24|1628.42
19:17:25|1628.5
19:17:27|1628.21
19:17:28|1628.21
19:17:29|1628.48
19:17:30|1628.64
19:17:31|1628.7
19:17:32|1628.69
19:17:33|1628.69
19:17:34|1628.48
19:17:35|1628.48
19:17:36|1628.48
19:17:37|1628.48
19:17:38|1628.48
19:17:39|1628.37
19:17:40|1628.37
19:17:41|1628.37
19:17:42|1628.37
19:17:43|1628.37
19:17:44|1628.37
19:17:45|1628.37
19:17:46|1628.37
19:17:48|1628.46
19:17:48|1628.46
19:17:49|1628.46
19:17:50|1628.45
19:17:52|1628.45
19:17:52|1628.46
19:17:53|1628.47
19:17:55|1629.36
19:17:55|1628.91
19:17:56|1628.91
19:17:57|1628.91
19:17:58|1628.7
19:18:00|1628.7
19:18:01|1628.96
19:18:02|1628.96
19:18:03|1628.96
19:18:04|1628.33
19:18:05|1628.49
19:18:05|1628.48
19:18:07|1628.31
19:18:08|1628.3
19:18:09|1628.3
19:18:10|1628.27
19:18:11|1628.27
19:18:12|1628.21
19:18:13|1628.21
19:18:14|1628.2
19:18:16|1628.2
19:18:17|1628.2
19:18:18|1628.17
19:18:19|1627.49
19:18:20|1627.39
19:18:22|1627.64
19:18:22|1627.64
19:18:24|1628.01
19:18:25|1628.01
19:18:26|1628.01
19:18:27|1627.88
19:18:29|1627.77
19:18:29|1627.77
19:18:30|1627.69
19:18:32|1627.69
19:18:32|1627.69
19:18:33|1627.51
19:18:34|1627.51
19:18:35|1627.65
19:18:36|1627.65
19:18:37|1627.68
19:18:38|1627.12
19:18:39|1627.12
19:18:40|1627.11
19:18:41|1627.11
19:18:42|1627.11
19:18:43|1626.77
19:18:44|1626.47
19:18:45|1626.41
19:18:46|1626.41
19:18:47|1626.41
19:18:48|1626.46
19:18:49|1627.01
19:18:50|1626.84
19:18:51|1626.83
19:18:52|1627.09
19:18:53|1627.5
19:18:54|1627.8
19:18:55|1627.88
19:18:56|1627.96
19:18:57|1627.81
19:18:58|1627.81
19:18:59|1627.94
19:19:00|1627.94
19:19:01|1627.94
19:19:02|1627.94
19:19:03|1627.94
19:19:04|1627.94
19:19:05|1628.
19:19:06|1628.
19:19:07|1627.94
19:19:08|1627.78
19:19:09|1627.78
19:19:10|1627.78
19:19:12|1627.78
19:19:12|1627.46
19:19:13|1627.15
19:19:15|1627.14
19:19:15|1627.14
19:19:17|1627.14
19:19:19|1627.51
19:19:19|1627.51
19:19:21|1627.13
19:19:21|1627.13
19:19:23|1627.14
19:19:24|1627.14
19:19:25|1627.3
19:19:27|1627.29
19:19:27|1627.29
19:19:28|1627.29
19:19:29|1627.29
19:19:30|1626.83
19:19:31|1626.81
19:19:32|1626.81
19:19:33|1626.5
19:19:34|1626.5
19:19:35|1626.5
19:19:36|1626.5
19:19:37|1626.5
19:19:38|1626.42
19:19:39|1626.42
19:19:40|1626.42
19:19:42|1626.42
19:19:43|1626.4
19:19:45|1626.34
19:19:46|1625.51
19:19:47|1625.5
19:19:48|1625.69
19:19:49|1625.69
19:19:50|1625.69
19:19:51|1625.69
19:19:52|1625.66
19:19:53|1625.66
19:19:54|1625.81
19:19:55|1626.15
19:19:56|1626.15
19:19:57|1626.16
19:19:58|1626.17
19:19:59|1626.17
19:20:01|1626.17
19:20:02|1626.16
19:20:04|1626.17
19:20:05|1626.17
19:20:06|1626.17
19:20:07|1626.33
19:20:08|1626.48
19:20:09|1626.48
19:20:11|1626.49
19:20:11|1626.36
19:20:12|1626.19
19:20:13|1625.66
19:20:14|1625.74
19:20:16|1625.52
19:20:18|1625.81
19:20:19|1626.05
19:20:19|1626.05
19:20:20|1626.05
19:20:21|1626.05
19:20:22|1625.89
19:20:23|1625.89
19:20:24|1625.89
19:20:25|1625.89
19:20:26|1625.86
19:20:27|1625.86
19:20:28|1625.86
19:20:29|1625.74
19:20:30|1625.88
19:20:31|1625.88
19:20:32|1625.88
19:20:33|1625.88
19:20:34|1625.88
19:20:35|1625.74
19:20:37|1625.74
19:20:38|1625.74
19:20:39|1625.74
19:20:39|1625.75
19:20:41|1625.58
19:20:42|1625.25
19:20:43|1625.25
19:20:43|1625.25
19:20:45|1625.21
19:20:47|1625.
19:20:47|1625.01
19:20:48|1625.01
19:20:50|1625.5
19:20:51|1625.57
19:20:52|1625.57
19:20:53|1625.22
19:20:54|1625.22
19:20:55|1625.25
19:20:56|1625.92
19:20:57|1625.9
19:20:58|1625.67
19:20:59|1625.67
19:21:00|1626.32
19:21:01|1625.88
19:21:02|1625.88
19:21:03|1625.99
19:21:04|1625.99
19:21:05|1625.99
19:21:07|1626.39
19:21:07|1626.4
19:21:08|1626.4
19:21:09|1626.4
19:21:10|1626.79
19:21:11|1626.81
19:21:12|1626.81
19:21:13|1627.4
19:21:14|1627.66
19:21:15|1627.8
19:21:16|1627.49
19:21:18|1627.3
19:21:20|1627.29
19:21:21|1626.98
19:21:23|1626.98
19:21:24|1626.83
19:21:25|1627.16
19:21:25|1627.03
19:21:27|1626.82
19:21:28|1626.81
19:21:29|1626.81
19:21:30|1626.98
19:21:32|1627.01
19:21:32|1627.09
19:21:33|1627.1
19:21:35|1627.18
19:21:35|1627.24
19:21:36|1627.33
19:21:38|1627.29
19:21:38|1627.29
19:21:40|1627.17
19:21:40|1627.17
19:21:42|1627.17
19:21:43|1627.17
19:21:44|1627.17
19:21:45|1626.91
19:21:46|1626.5
19:21:48|1626.1
19:21:49|1626.11
19:21:50|1626.39
19:21:50|1626.61
19:21:51|1626.24
19:21:52|1626.22
19:21:53|1626.22
19:21:55|1626.21
19:21:56|1626.
19:21:57|1625.52
19:21:58|1625.81
19:21:59|1625.79
19:22:00|1625.84
19:22:01|1625.84
19:22:02|1625.85
19:22:03|1625.85
19:22:04|1625.85
19:22:05|1625.85
19:22:06|1625.86
19:22:07|1625.86
19:22:08|1625.62
19:22:09|1625.11
19:22:10|1625.11
19:22:11|1625.12
19:22:12|1625.01
19:22:13|1625.01
19:22:14|1625.01
19:22:15|1625.01
19:22:16|1625.01
19:22:17|1625.53
19:22:18|1625.95
19:22:20|1625.85
19:22:20|1625.69
19:22:22|1626.3
19:22:23|1626.39
19:22:24|1626.15
19:22:25|1626.15
19:22:26|1626.24
19:22:27|1626.29
19:22:29|1626.29
19:22:29|1626.24
19:22:30|1626.14
19:22:32|1625.8
19:22:32|1625.51
19:22:34|1625.34
19:22:35|1625.34
19:22:36|1624.87
19:22:37|1624.11
19:22:38|1624.11
19:22:39|1624.69
19:22:41|1624.84
19:22:41|1624.84
19:22:42|1624.84
19:22:44|1625.09
19:22:45|1624.47
19:22:46|1624.84
19:22:47|1624.62
19:22:48|1624.62
19:22:48|1624.84
19:22:50|1624.84
19:22:50|1624.84
19:22:51|1624.6
19:22:52|1624.44
19:22:54|1624.25
19:22:55|1624.12
19:22:56|1624.73
19:22:57|1624.73
19:22:58|1624.61
19:22:59|1624.62
19:23:00|1624.44
19:23:01|1624.29
19:23:02|1624.29
19:23:03|1624.29
19:23:04|1624.6
19:23:05|1624.6
19:23:07|1624.6
19:23:07|1624.6
19:23:09|1624.6
19:23:10|1624.68
19:23:11|1624.89
19:23:12|1624.88
19:23:13|1625.2
19:23:14|1625.2
19:23:15|1625.2
19:23:16|1625.49
19:23:17|1625.21
19:23:18|1625.11
19:23:19|1625.21
19:23:20|1625.15
19:23:22|1625.
19:23:23|1625.15
19:23:23|1625.31
19:23:24|1625.31
19:23:25|1625.5
19:23:27|1625.5
19:23:28|1625.37
19:23:29|1625.33
19:23:29|1625.33
19:23:31|1625.33
19:23:31|1625.59
19:23:32|1625.6
19:23:33|1625.6
19:23:34|1625.6
19:23:36|1625.6
19:23:36|1625.6
19:23:38|1625.6
19:23:39|1625.6
19:23:40|1625.59
19:23:41|1625.59
19:23:43|1625.31
19:23:44|1625.31
19:23:45|1625.69
19:23:46|1625.69
19:23:47|1625.69
19:23:49|1625.66
19:23:50|1625.66
19:23:51|1625.66
19:23:52|1625.7
19:23:52|1625.77
19:23:54|1626.08
19:23:54|1626.08
19:23:55|1626.08
19:23:57|1625.99
19:23:58|1625.98
19:23:59|1625.98
19:24:01|1625.98
19:24:01|1626.
19:24:02|1626.
19:24:03|1625.98
19:24:04|1625.82
19:24:05|1625.98
19:24:06|1626.2
19:24:08|1626.2
19:24:09|1625.93
19:24:10|1625.94
19:24:11|1625.94
19:24:12|1626.07
19:24:13|1625.79
19:24:14|1625.79
19:24:15|1625.79
19:24:16|1625.31
19:24:17|1625.26
19:24:18|1625.26
19:24:19|1625.11
19:24:20|1625.11
19:24:21|1624.9
19:24:22|1624.62
19:24:23|1624.62
19:24:24|1624.62
19:24:25|1624.62
19:24:27|1624.72
19:24:27|1624.72
19:24:29|1624.72
19:24:29|1624.72
19:24:30|1624.72
19:24:31|1624.72
19:24:33|1624.73
19:24:33|1624.73
19:24:35|1624.73
19:24:36|1624.85
19:24:37|1624.85
19:24:39|1624.51
19:24:40|1624.51
19:24:41|1624.51
19:24:42|1624.3
19:24:43|1623.45
19:24:44|1623.45
19:24:45|1623.5
19:24:46|1623.5
19:24:47|1623.5
19:24:48|1623.63
19:24:49|1623.99
19:24:50|1623.99
19:24:51|1624.
19:24:52|1623.76
19:24:53|1623.7
19:24:54|1623.7
19:24:55|1623.7
19:24:56|1623.76
19:24:57|1623.77
19:24:58|1623.76
19:24:59|1623.7
19:25:01|1623.61
19:25:01|1623.61
19:25:02|1623.61
19:25:04|1623.61
19:25:05|1623.61
19:25:06|1623.61
19:25:07|1623.8
19:25:07|1623.86
19:25:08|1623.7
19:25:10|1623.54
19:25:11|1623.5
19:25:12|1623.5
19:25:13|1623.54
19:25:14|1623.7
19:25:15|1623.43
19:25:16|1623.46
19:25:17|1623.35
19:25:18|1623.35
19:25:19|1623.45
19:25:20|1623.45
19:25:22|1623.45
19:25:23|1623.35
19:25:23|1622.86
19:25:24|1622.19
19:25:26|1624.38
19:25:27|1624.27
19:25:28|1624.24
19:25:30|1623.6
19:25:30|1623.76
19:25:31|1623.61
19:25:33|1623.56
19:25:34|1623.46
19:25:35|1623.46
19:25:36|1623.82
19:25:37|1624.
19:25:39|1623.93
19:25:39|1623.93
19:25:41|1623.94
19:25:42|1624.
19:25:43|1624.19
19:25:44|1624.19
19:25:46|1623.77
19:25:46|1623.77
19:25:47|1623.77
19:25:48|1623.94
19:25:50|1623.94
19:25:50|1623.93
19:25:52|1623.94
19:25:52|1623.94
19:25:53|1624.02
19:25:55|1624.1
19:25:56|1624.09
19:25:56|1624.09
19:25:57|1624.09
19:25:59|1624.09
19:25:59|1624.09
19:26:00|1624.09
19:26:02|1624.09
19:26:02|1624.09
19:26:04|1623.93
19:26:05|1623.89
19:26:06|1623.88
19:26:07|1623.89
19:26:08|1624.54
19:26:09|1624.55
19:26:10|1624.71
19:26:11|1624.72
19:26:12|1624.9
19:26:13|1624.6
19:26:14|1624.29
19:26:15|1624.28
19:26:16|1624.52
19:26:17|1624.12
19:26:18|1624.01
19:26:19|1624.
19:26:20|1624.14
19:26:21|1624.75
19:26:22|1624.75
19:26:24|1624.75
19:26:25|1624.67
19:26:25|1624.7
19:26:26|1624.71
19:26:27|1624.71
19:26:28|1624.71
19:26:30|1624.83
19:26:30|1624.83
19:26:32|1624.98
19:26:32|1624.98
19:26:33|1624.84
19:26:35|1624.84
19:26:36|1624.84
19:26:37|1624.84
19:26:37|1624.84
19:26:38|1624.84
19:26:40|1624.84
19:26:41|1624.86
19:26:42|1624.86
19:26:43|1624.86
19:26:44|1624.86
19:26:44|1624.86
19:26:46|1624.86
19:26:46|1624.86
19:26:47|1624.86
19:26:48|1624.86
19:26:50|1624.85
19:26:51|1624.85
19:26:52|1624.86
19:26:53|1625.
19:26:54|1625.
19:26:55|1625.1
19:26:56|1625.15
19:26:57|1625.19
19:26:58|1625.15
19:26:59|1625.15
19:27:00|1624.99
19:27:01|1624.99
19:27:02|1624.99
19:27:03|1624.99
19:27:04|1624.99
19:27:05|1624.97
19:27:06|1624.97
19:27:07|1625.25
19:27:08|1625.37
19:27:10|1625.27
19:27:11|1625.27
19:27:11|1625.27
19:27:13|1625.27
19:27:14|1625.5
19:27:14|1625.66
19:27:15|1625.67
19:27:16|1625.67
19:27:17|1625.67
19:27:19|1625.67
19:27:19|1625.07
19:27:20|1625.07
19:27:22|1625.01
19:27:23|1625.01
19:27:25|1625.01
19:27:26|1624.61
19:27:27|1624.61
19:27:29|1624.41
19:27:30|1624.41
19:27:31|1624.51
19:27:31|1624.76
19:27:33|1624.76
19:27:33|1624.94
19:27:34|1625.21
19:27:35|1625.21
19:27:37|1625.21
19:27:38|1625.21
19:27:39|1625.12
19:27:40|1625.12
19:27:40|1625.19
19:27:42|1625.2
19:27:42|1625.2
19:27:43|1625.19
19:27:44|1624.95
19:27:45|1624.8
19:27:46|1624.8
19:27:47|1624.8
19:27:48|1624.79
19:27:50|1624.95
19:27:50|1624.91
19:27:51|1625.
19:27:52|1624.5
19:27:53|1624.3
19:27:54|1624.22
19:27:55|1624.22
19:27:56|1623.89
19:27:57|1623.76
19:27:59|1623.59
19:27:59|1623.57
19:28:00|1623.52
19:28:01|1623.51
19:28:02|1623.01
19:28:03|1623.
19:28:05|1622.6
19:28:06|1622.4
19:28:07|1622.31
19:28:07|1622.3
19:28:08|1622.3
19:28:10|1622.28
19:28:11|1622.22
19:28:12|1622.22
19:28:13|1622.22
19:28:15|1622.28
19:28:16|1622.28
19:28:16|1622.55
19:28:18|1622.44
19:28:19|1622.29
19:28:20|1622.45
19:28:22|1622.54
19:28:22|1622.54
19:28:24|1622.13
19:28:25|1621.89
19:28:26|1621.89
19:28:28|1621.84
19:28:29|1620.77
19:28:30|1620.15
19:28:32|1620.19
19:28:33|1620.19
19:28:34|1620.1
19:28:35|1620.09
19:28:36|1620.09
19:28:37|1620.09
19:28:38|1620.09
19:28:39|1620.2
19:28:40|1620.44
19:28:41|1620.6
19:28:42|1621.
19:28:43|1621.2
19:28:44|1620.94
19:28:45|1620.94
19:28:46|1620.72
19:28:47|1620.71
19:28:48|1620.53
19:28:49|1620.71
19:28:50|1620.54
19:28:51|1620.54
19:28:52|1620.54
19:28:53|1620.5
19:28:54|1620.24
19:28:55|1620.24
19:28:56|1620.25
19:28:57|1620.43
19:28:58|1620.43
19:28:59|1620.52
19:29:00|1621.5
19:29:01|1621.73
19:29:02|1621.43
19:29:03|1621.43
19:29:04|1621.44
19:29:05|1620.87
19:29:06|1620.87
19:29:07|1620.92
19:29:09|1621.37
19:29:09|1621.37
19:29:10|1621.37
19:29:12|1621.22
19:29:13|1621.28
19:29:13|1621.28
19:29:14|1621.28
19:29:16|1621.28
19:29:16|1621.69
19:29:17|1621.79
19:29:19|1621.79
19:29:20|1621.26
19:29:20|1621.42
19:29:21|1621.42
19:29:23|1621.42
19:29:24|1621.42
19:29:25|1621.5
19:29:26|1621.49
19:29:28|1621.5
19:29:28|1621.5
19:29:30|1621.43
19:29:30|1621.43
19:29:32|1621.27
19:29:33|1621.15
19:29:33|1621.27
19:29:35|1621.37
19:29:36|1621.37
19:29:37|1621.43
19:29:37|1621.43
19:29:39|1621.43
19:29:40|1621.59
19:29:41|1621.63
19:29:42|1621.63
19:29:43|1621.75
19:29:44|1622.1
19:29:45|1622.33
19:29:46|1622.75
19:29:47|1622.75
19:29:48|1622.72
19:29:49|1622.72
19:29:50|1622.39
19:29:51|1622.33
19:29:52|1622.33
19:29:54|1622.23
19:29:55|1622.45
19:29:56|1622.45
19:29:56|1622.31
19:29:57|1622.31
19:29:58|1622.31
19:30:00|1622.39
19:30:01|1622.39
19:30:01|1621.71
19:30:03|1621.92
19:30:03|1621.77
19:30:04|1621.71
19:30:06|1621.93
19:30:07|1622.03
19:30:09|1622.49
19:30:09|1622.89
19:30:11|1622.55
19:30:12|1622.55
19:30:13|1622.45
19:30:14|1622.57
19:30:14|1622.11
19:30:16|1622.01
19:30:17|1622.01
19:30:17|1622.01
19:30:18|1622.01
19:30:19|1622.01
19:30:20|1622.
19:30:21|1621.94
19:30:22|1622.08
19:30:24|1622.38
19:30:25|1622.89
19:30:27|1623.
19:30:28|1623.26
19:30:29|1623.28
19:30:30|1623.28
19:30:32|1623.3
19:30:32|1623.76
19:30:33|1623.76
19:30:34|1623.77
19:30:36|1624.14
19:30:37|1624.28
19:30:38|1624.6
19:30:39|1624.76
19:30:40|1624.47
19:30:42|1624.3
19:30:42|1624.3
19:30:43|1624.3
19:30:44|1624.74
19:30:46|1624.89
19:30:47|1624.99
19:30:48|1624.99
19:30:48|1624.99
19:30:50|1624.99
19:30:50|1624.98
19:30:51|1624.89
19:30:53|1624.9
19:30:53|1624.89
19:30:54|1625.27
19:30:56|1625.28
19:30:57|1625.27
19:30:58|1625.28
19:30:59|1625.13
19:31:01|1624.61
19:31:01|1624.7
19:31:02|1624.4
19:31:03|1624.4
19:31:05|1624.
19:31:06|1624.
19:31:08|1624.09
19:31:09|1624.09
19:31:10|1624.09
19:31:12|1624.01
19:31:12|1624.01
19:31:13|1624.01
19:31:14|1624.01
19:31:15|1624.01
19:31:16|1623.74
19:31:17|1623.71
19:31:18|1623.7
19:31:19|1623.84
19:31:21|1623.84
19:31:21|1623.92
19:31:22|1623.85
19:31:23|1623.85
19:31:24|1623.85
19:31:26|1623.92
19:31:26|1623.92
19:31:27|1623.92
19:31:28|1623.71
19:31:29|1623.71
19:31:30|1623.83
19:31:31|1623.92
19:31:33|1623.92
19:31:33|1623.92
19:31:35|1623.96
19:31:36|1624.89
19:31:36|1625.06
19:31:38|1625.06
19:31:38|1625.04
19:31:40|1625.04
19:31:40|1625.04
19:31:42|1624.92
19:31:43|1624.93
19:31:45|1624.86
19:31:45|1624.86
19:31:46|1625.16
19:31:47|1625.16
19:31:49|1625.09
19:31:49|1625.09
19:31:51|1625.1
19:31:51|1625.1
19:31:54|1625.1
19:31:54|1625.1
19:31:55|1625.24
19:31:56|1625.24
19:31:57|1624.7
19:31:58|1624.62
19:31:59|1624.87
19:32:00|1624.87
19:32:01|1624.87
19:32:02|1624.87
19:32:03|1624.96
19:32:04|1624.61
19:32:05|1624.61
19:32:06|1624.44
19:32:07|1624.51
19:32:08|1625.05
19:32:09|1625.05
19:32:10|1625.05
19:32:11|1625.06
19:32:12|1625.06
19:32:13|1624.73
19:32:14|1624.73
19:32:15|1624.73
19:32:16|1625.
19:32:17|1625.05
19:32:18|1625.05
19:32:19|1625.06
19:32:20|1625.06
19:32:21|1625.06
19:32:22|1625.49
19:32:23|1625.6
19:32:25|1625.59
19:32:26|1625.53
19:32:27|1625.53
19:32:28|1625.01
19:32:30|1625.23
19:32:30|1625.24
19:32:31|1625.24
19:32:32|1625.24
19:32:33|1625.36
19:32:34|1625.36
19:32:35|1625.6
19:32:36|1625.5
19:32:37|1625.5
19:32:38|1625.5
19:32:40|1625.5
19:32:41|1625.5
19:32:42|1625.43
19:32:43|1625.43
19:32:44|1625.01
19:32:46|1625.01
19:32:46|1625.01
19:32:47|1625.01
19:32:48|1624.7
19:32:49|1624.1
19:32:50|1623.91
19:32:52|1624.12
19:32:53|1624.12
19:32:54|1624.09
19:32:55|1624.09
19:32:56|1624.09
19:32:56|1624.09
19:32:59|1623.81
19:32:59|1623.81
19:33:00|1623.94
19:33:01|1624.1
19:33:02|1623.82
19:33:03|1623.82
19:33:04|1623.82
19:33:05|1623.82
19:33:06|1623.81
19:33:07|1623.21
19:33:08|1623.3
19:33:09|1623.64
19:33:10|1623.64
19:33:11|1623.88
19:33:12|1623.88
19:33:13|1624.28
19:33:14|1624.27
19:33:16|1624.06
19:33:17|1624.06
19:33:18|1624.2
19:33:19|1624.2
19:33:21|1624.28
19:33:21|1624.28
19:33:22|1624.28
19:33:23|1624.28
19:33:24|1624.28
19:33:25|1624.28
19:33:26|1624.
19:33:27|1623.89
19:33:28|1623.89
19:33:30|1624.06
19:33:31|1624.06
19:33:33|1624.15
19:33:33|1623.89
19:33:34|1623.89
19:33:35|1623.78
19:33:36|1623.78
19:33:37|1623.78
19:33:38|1623.78
19:33:39|1623.78
19:33:41|1623.78
19:33:41|1623.78
19:33:43|1623.78
19:33:44|1623.78
19:33:45|1623.78
19:33:46|1623.78
19:33:47|1624.22
19:33:48|1624.22
19:33:49|1624.21
19:33:50|1623.88
19:33:51|1623.88
19:33:51|1623.89
19:33:52|1623.89
19:33:54|1623.89
19:33:54|1623.95
19:33:56|1623.95
19:33:58|1623.64
19:33:58|1623.73
19:33:59|1624.04
19:34:00|1624.23
19:34:01|1624.4
19:34:02|1624.44
19:34:04|1623.99
19:34:06|1623.98
19:34:06|1623.98
19:34:07|1623.98
19:34:08|1624.37
19:34:10|1624.89
19:34:11|1624.89
19:34:11|1625.29
19:34:13|1625.3
19:34:14|1625.3
19:34:15|1625.11
19:34:16|1625.11
19:34:17|1625.33
19:34:18|1625.57
19:34:18|1625.54
19:34:19|1625.53
19:34:21|1625.54
19:34:22|1625.54
19:34:23|1625.54
19:34:24|1625.94
19:34:25|1625.94
19:34:25|1625.94
19:34:27|1625.82
19:34:28|1625.81
19:34:28|1625.7
19:34:31|1625.35
19:34:31|1625.48
19:34:32|1625.48
19:34:34|1625.34
19:34:35|1625.34
19:34:36|1625.34
19:34:37|1625.01
19:34:38|1625.01
19:34:38|1625.01
19:34:40|1625.14
19:34:40|1625.14
19:34:42|1625.31
19:34:42|1625.6
19:34:43|1625.45
19:34:45|1625.45
19:34:46|1625.45
19:34:47|1625.45
19:34:48|1625.45
19:34:49|1625.31
19:34:50|1625.31
19:34:50|1625.
19:34:51|1624.81
19:34:52|1625.66
19:34:54|1625.8
19:34:55|1625.99
19:34:55|1625.99
19:34:58|1625.86
19:34:58|1625.88
19:34:59|1625.88
19:35:00|1625.92
19:35:01|1625.81
19:35:02|1625.54
19:35:03|1625.7
19:35:04|1625.7
19:35:06|1625.84
19:35:06|1625.84
19:35:08|1625.84
19:35:10|1625.54
19:35:10|1625.55
19:35:11|1625.55
19:35:12|1625.3
19:35:14|1624.84
19:35:15|1624.84
19:35:16|1624.84
19:35:16|1624.81
19:35:18|1624.81
19:35:19|1624.81
19:35:21|1625.
19:35:21|1624.84
19:35:22|1624.84
19:35:23|1624.64
19:35:24|1624.64
19:35:25|1624.64
19:35:26|1624.64
19:35:27|1624.64
19:35:28|1624.96
19:35:29|1624.96
19:35:31|1625.12
19:35:33|1625.58
19:35:33|1625.69
19:35:35|1625.29
19:35:36|1625.29
19:35:37|1625.29
19:35:38|1625.44
19:35:39|1625.53
19:35:40|1625.53
19:35:40|1625.53
19:35:43|1625.53
19:35:44|1625.92
19:35:45|1625.58
19:35:45|1625.58
19:35:47|1625.58
19:35:48|1625.58
19:35:48|1625.58
19:35:50|1625.58
19:35:52|1625.76
19:35:52|1625.76
19:35:53|1625.15
19:35:54|1625.15
19:35:55|1625.69
19:35:56|1625.69
19:35:57|1625.69
19:35:58|1625.69
19:35:59|1625.69
19:36:01|1625.61
19:36:02|1625.61
19:36:03|1625.91
19:36:04|1625.92
19:36:05|1625.91
19:36:06|1625.91
19:36:07|1626.08
19:36:08|1626.24
19:36:08|1626.3
19:36:10|1626.3
19:36:11|1626.29
19:36:11|1626.36
19:36:13|1626.6
19:36:14|1627.16
19:36:15|1627.69
19:36:16|1627.82
19:36:16|1627.73
19:36:18|1627.84
19:36:19|1627.29
19:36:20|1627.51
19:36:21|1627.51
19:36:22|1627.02
19:36:23|1627.02
19:36:23|1626.87
19:36:24|1627.26
19:36:25|1627.26
19:36:27|1627.26
19:36:28|1627.26
19:36:28|1627.28
19:36:29|1627.28
19:36:31|1627.29
19:36:33|1627.29
19:36:33|1627.27
19:36:34|1627.27
19:36:36|1627.27
19:36:37|1627.41
19:36:38|1627.26
19:36:39|1627.11
19:36:41|1627.1
19:36:42|1627.09
19:36:44|1626.78
19:36:44|1626.78
19:36:45|1626.78
19:36:46|1626.78
19:36:48|1626.78
19:36:48|1626.78
19:36:49|1626.87
19:36:51|1626.44
19:36:51|1626.44
19:36:53|1626.44
19:36:55|1626.04
19:36:55|1626.
19:36:56|1625.97
19:36:57|1625.97
19:36:58|1625.98
19:36:59|1626.26
19:37:01|1626.87
19:37:02|1626.67
19:37:03|1626.5
19:37:04|1626.5
19:37:04|1626.5
19:37:05|1626.5
19:37:08|1626.5
19:37:08|1626.5
19:37:09|1626.29
19:37:10|1626.3
19:37:11|1626.27
19:37:12|1626.27
19:37:13|1626.51
19:37:14|1626.52
19:37:15|1626.52
19:37:16|1626.61
19:37:17|1626.61
19:37:18|1626.67
19:37:19|1626.67
19:37:20|1626.67
19:37:21|1626.68
19:37:22|1626.83
19:37:23|1626.83
19:37:24|1626.84
19:37:25|1626.51
19:37:26|1626.35
19:37:27|1626.35
19:37:28|1626.01
19:37:29|1626.48
19:37:30|1626.45
19:37:31|1626.5
19:37:32|1626.91
19:37:33|1627.05
19:37:34|1627.05
19:37:35|1626.93
19:37:36|1626.93
19:37:37|1626.93
19:37:39|1627.4
19:37:40|1627.6
19:37:41|1627.7
19:37:42|1627.7
19:37:43|1627.7
19:37:44|1627.7
19:37:45|1627.36
19:37:47|1627.09
19:37:47|1627.2
19:37:48|1627.2
19:37:49|1627.06
19:37:50|1627.06
19:37:51|1627.19
19:37:52|1627.16
19:37:53|1627.06
19:37:54|1627.06
19:37:55|1627.06
19:37:56|1626.78
19:37:58|1626.73
19:37:58|1626.86
19:38:00|1626.87
19:38:01|1626.87
19:38:01|1626.87
19:38:04|1626.86
19:38:04|1626.86
19:38:06|1626.21
19:38:07|1626.21
19:38:08|1626.21
19:38:09|1626.33
19:38:10|1626.1
19:38:11|1626.01
19:38:12|1626.01
19:38:13|1626.47
19:38:14|1626.47
19:38:15|1626.47
19:38:16|1626.47
19:38:16|1626.63
19:38:18|1626.35
19:38:19|1626.35
19:38:20|1626.35
19:38:20|1626.35
19:38:23|1626.35
19:38:23|1626.35
19:38:24|1626.48
19:38:25|1626.64
19:38:26|1626.73
19:38:27|1626.73
19:38:28|1626.73
19:38:29|1626.73
19:38:30|1626.65
19:38:31|1626.65
19:38:32|1626.65
19:38:34|1626.65
19:38:36|1626.65
19:38:36|1626.65
19:38:37|1626.33
19:38:38|1626.01
19:38:39|1627.21
19:38:40|1626.81
19:38:41|1626.85
19:38:42|1627.01
19:38:43|1627.01
19:38:44|1626.86
19:38:45|1626.86
19:38:46|1626.86
19:38:47|1626.86
19:38:48|1626.5
19:38:49|1626.5
19:38:50|1626.39
19:38:51|1626.36
19:38:52|1625.96
19:38:53|1625.96
19:38:55|1626.06
19:38:55|1626.06
19:38:57|1626.06
19:38:57|1626.4
19:38:59|1626.62
19:39:00|1626.62
19:39:01|1626.62
19:39:02|1626.62
19:39:03|1626.12
19:39:04|1626.44
19:39:04|1626.44
19:39:06|1626.3
19:39:07|1626.45
19:39:09|1626.62
19:39:09|1626.99
19:39:10|1626.72
19:39:11|1626.71
19:39:12|1626.71
19:39:13|1626.97
19:39:14|1626.97
19:39:15|1626.97
19:39:17|1626.78
19:39:18|1626.94
19:39:18|1626.99
19:39:19|1626.99
19:39:20|1626.99
19:39:22|1626.99
19:39:23|1627.
19:39:24|1627.1
19:39:26|1627.2
19:39:26|1626.94
19:39:27|1626.94
19:39:28|1626.94
19:39:29|1626.6
19:39:30|1626.6
19:39:31|1626.6
19:39:32|1626.6
19:39:33|1626.6
19:39:35|1626.6
19:39:35|1626.44
19:39:36|1626.21
19:39:38|1626.21
19:39:39|1626.21
19:39:40|1626.21
19:39:42|1626.21
19:39:42|1626.08
19:39:44|1626.11
19:39:45|1626.19
19:39:46|1626.19
19:39:47|1625.5
19:39:48|1625.45
19:39:49|1625.41
19:39:49|1625.57
19:39:51|1625.61
19:39:52|1625.61
19:39:52|1625.9
19:39:54|1626.36
19:39:56|1626.36
19:39:56|1626.22
19:39:57|1626.22
19:39:58|1626.23
19:39:59|1626.37
19:40:00|1626.25
19:40:01|1626.31
19:40:02|1626.32
19:40:03|1626.32
19:40:04|1626.03
19:40:06|1626.03
19:40:07|1626.03
19:40:08|1626.37
19:40:09|1626.37
19:40:10|1626.37
19:40:11|1626.19
19:40:13|1626.22
19:40:13|1626.22
19:40:14|1626.8
19:40:15|1626.9
19:40:16|1626.63
19:40:17|1626.63
19:40:18|1626.63
19:40:19|1626.44
19:40:20|1626.19
19:40:21|1626.19
19:40:22|1626.37
19:40:24|1626.85
19:40:25|1626.9
19:40:25|1626.94
19:40:27|1626.94
19:40:27|1626.94
19:40:29|1626.94
19:40:30|1626.94
19:40:32|1626.93
19:40:32|1626.93
19:40:33|1626.93
19:40:34|1626.93
19:40:35|1626.91
19:40:36|1626.91
19:40:38|1626.91
19:40:39|1626.85
19:40:40|1626.85
19:40:41|1626.85
19:40:42|1626.9
19:40:44|1627.12
19:40:44|1627.12
19:40:45|1627.22
19:40:47|1627.5
19:40:48|1627.5
19:40:48|1627.52
19:40:50|1627.6
19:40:51|1627.54
19:40:52|1627.54
19:40:53|1627.54
19:40:54|1627.7
19:40:55|1627.7
19:40:55|1627.7
19:40:57|1627.7
19:40:58|1627.7
19:40:59|1627.7
19:40:59|1627.7
19:41:01|1627.7
19:41:02|1627.7
19:41:02|1627.71
19:41:04|1627.71
19:41:05|1627.71
19:41:06|1627.7
19:41:07|1627.39
19:41:08|1627.39
19:41:09|1627.7
19:41:09|1627.99
19:41:11|1627.71
19:41:12|1627.71
19:41:13|1627.71
19:41:13|1627.97
19:41:15|1628.05
19:41:15|1628.37
19:41:16|1628.38
19:41:18|1628.39
19:41:18|1628.27
19:41:20|1628.31
19:41:21|1628.54
19:41:22|1628.6
19:41:22|1628.6
19:41:23|1628.6
19:41:24|1628.99
19:41:25|1628.99
19:41:27|1628.99
19:41:29|1629.
19:41:29|1628.99
19:41:30|1628.99
19:41:32|1628.92
19:41:33|1628.92
19:41:34|1629.
19:41:34|1628.75
19:41:36|1628.7
19:41:38|1628.63
19:41:39|1628.01
19:41:40|1627.9
19:41:41|1627.8
19:41:42|1627.8
19:41:44|1627.75
19:41:44|1627.51
19:41:45|1627.63
19:41:46|1627.63
19:41:47|1627.63
19:41:48|1627.87
19:41:49|1627.87
19:41:50|1627.87
19:41:51|1627.87
19:41:52|1627.88
19:41:53|1627.88
19:41:54|1627.88
19:41:56|1627.88
19:41:56|1627.88
19:41:58|1627.88
19:41:58|1627.85
19:41:59|1627.85
19:42:01|1627.47
19:42:03|1627.4
19:42:03|1627.47
19:42:04|1628.01
19:42:05|1628.05
19:42:06|1628.05
19:42:07|1628.05
19:42:08|1628.05
19:42:09|1627.88
19:42:10|1627.47
19:42:11|1627.62
19:42:12|1627.78
19:42:13|1627.78
19:42:14|1627.94
19:42:16|1627.94
19:42:17|1627.94
19:42:18|1628.14
19:42:19|1628.23
19:42:19|1628.23
19:42:21|1628.17
19:42:22|1628.11
19:42:23|1628.11
19:42:24|1628.11
19:42:24|1628.2
19:42:26|1628.1
19:42:26|1627.96
19:42:27|1627.96
19:42:29|1627.96
19:42:30|1627.95
19:42:30|1627.96
19:42:31|1627.96
19:42:32|1627.63
19:42:34|1627.63
19:42:34|1627.31
19:42:35|1627.31
19:42:37|1627.01
19:42:39|1627.01
19:42:39|1627.01
19:42:40|1626.9
19:42:42|1625.67
19:42:44|1625.68
19:42:44|1625.68
19:42:45|1625.7
19:42:47|1625.46
19:42:49|1625.32
19:42:49|1625.32
19:42:51|1625.32
19:42:52|1625.32
19:42:52|1625.32
19:42:54|1625.11
19:42:55|1625.11
19:42:55|1625.11
19:42:57|1625.1
19:42:58|1625.11
19:42:58|1625.11
19:42:59|1625.01
19:43:00|1625.22
19:43:01|1625.1
19:43:02|1625.01
19:43:04|1624.88
19:43:05|1624.85
19:43:06|1624.85
19:43:07|1624.73
19:43:07|1624.63
19:43:09|1624.63
19:43:09|1624.51
19:43:11|1624.29
19:43:11|1623.96
19:43:13|1622.28
19:43:13|1622.01
19:43:14|1621.79
19:43:15|1621.71
19:43:16|1621.46
19:43:18|1621.17
19:43:19|1621.43
19:43:20|1619.52
19:43:21|1619.93
19:43:23|1620.31
19:43:24|1620.52
19:43:24|1621.09
19:43:26|1620.77
19:43:26|1620.59
19:43:27|1620.78
19:43:28|1620.74
19:43:29|1620.94
19:43:30|1621.29
19:43:31|1621.29
19:43:32|1621.25
19:43:34|1620.87
19:43:35|1620.87
19:43:35|1620.78
19:43:37|1620.83
19:43:38|1621.05
19:43:38|1621.19
19:43:40|1621.19
19:43:41|1621.46
19:43:42|1621.46
19:43:44|1621.34
19:43:44|1621.35
19:43:45|1621.37
19:43:46|1621.5
19:43:47|1622.12
19:43:48|1621.77
19:43:49|1621.77
19:43:51|1621.05
19:43:52|1621.
19:43:53|1620.84
19:43:54|1620.79
19:43:55|1620.56
19:43:56|1620.56
19:43:57|1620.86
19:43:58|1620.86
19:43:59|1620.86
19:44:00|1620.86
19:44:01|1620.88
19:44:02|1621.5
19:44:03|1621.5
19:44:04|1621.
19:44:05|1620.88
19:44:06|1621.15
19:44:07|1621.15
19:44:08|1621.15
19:44:09|1621.16
19:44:10|1620.9
19:44:11|1620.9
19:44:13|1621.14
19:44:13|1621.14
19:44:14|1621.23
19:44:15|1621.23
19:44:16|1621.17
19:44:17|1621.4
19:44:18|1621.5
19:44:19|1621.5
19:44:21|1621.5
19:44:22|1621.5
19:44:22|1621.5
19:44:23|1621.7
19:44:24|1621.7
19:44:25|1621.7
19:44:26|1621.7
19:44:27|1621.65
19:44:28|1621.64
19:44:29|1621.64
19:44:30|1621.62
19:44:32|1621.62
19:44:32|1620.93
19:44:33|1620.91
19:44:34|1620.91
19:44:35|1620.9
19:44:37|1620.9
19:44:37|1620.9
19:44:39|1620.83
19:44:40|1620.82
19:44:42|1620.8
19:44:43|1620.51
19:44:44|1619.91
19:44:45|1619.62
19:44:46|1619.94
19:44:47|1619.94
19:44:49|1619.96
19:44:50|1619.96
19:44:51|1619.92
19:44:52|1619.54
19:44:53|1619.51
19:44:54|1619.51
19:44:55|1619.5
19:44:56|1619.62
19:44:57|1620.
19:44:58|1620.11
19:44:59|1620.11
19:45:00|1620.11
19:45:01|1620.27
19:45:02|1620.26
19:45:03|1620.24
19:45:04|1620.12
19:45:06|1618.8
19:45:06|1618.85
19:45:07|1618.91
19:45:08|1618.5
19:45:09|1618.1
19:45:10|1618.18
19:45:11|1618.36
19:45:12|1617.88
19:45:13|1618.16
19:45:14|1618.28
19:45:15|1618.89
19:45:16|1619.24
19:45:17|1619.06
19:45:18|1619.6
19:45:19|1619.69
19:45:20|1619.69
19:45:22|1618.83
19:45:23|1619.02
19:45:24|1619.
19:45:25|1618.9
19:45:26|1618.91
19:45:27|1619.06
19:45:28|1619.06
19:45:29|1619.07
19:45:31|1619.1
19:45:31|1618.86
19:45:32|1619.06
19:45:34|1619.06
19:45:34|1618.83
19:45:35|1619.03
19:45:36|1619.03
19:45:37|1619.03
19:45:38|1618.9
19:45:39|1618.91
19:45:40|1618.91
19:45:42|1619.27
19:45:43|1619.33
19:45:45|1619.33
19:45:45|1619.69
19:45:46|1619.69
19:45:47|1619.46
19:45:48|1619.72
19:45:49|1620.19
19:45:50|1620.25
19:45:51|1620.13
19:45:52|1620.13
19:45:53|1620.13
19:45:55|1620.36
19:45:57|1620.48
19:45:57|1620.34
19:45:58|1620.6
19:45:59|1620.59
19:46:00|1620.47
19:46:01|1620.32
19:46:03|1620.45
19:46:04|1620.73
19:46:05|1621.5
19:46:06|1621.72
19:46:08|1622.3
19:46:08|1622.39
19:46:09|1622.25
19:46:11|1622.46
19:46:12|1622.79
19:46:13|1622.7
19:46:14|1622.95
19:46:16|1622.69
19:46:17|1622.7
19:46:18|1622.91
19:46:19|1622.75
19:46:21|1623.15
19:46:21|1623.33
19:46:22|1623.4
19:46:24|1623.78
19:46:25|1623.48
19:46:26|1623.48
19:46:27|1622.94
19:46:28|1623.3
19:46:29|1623.3
19:46:30|1623.5
19:46:30|1623.89
19:46:31|1623.85
19:46:33|1624.19
19:46:34|1623.95
19:46:35|1623.94
19:46:36|1623.94
19:46:37|1623.94
19:46:38|1623.11
19:46:39|1623.11
19:46:40|1623.
19:46:41|1622.75
19:46:43|1622.94
19:46:44|1622.94
19:46:45|1622.79
19:46:46|1622.7
19:46:47|1622.49
19:46:48|1622.49
19:46:49|1622.47
19:46:50|1622.47
19:46:51|1622.47
19:46:53|1622.41
19:46:53|1622.66
19:46:54|1622.66
19:46:55|1622.66
19:46:56|1622.66
19:46:57|1622.56
19:46:58|1622.56
19:46:59|1622.56
19:47:01|1622.56
19:47:01|1622.56
19:47:03|1622.56
19:47:04|1622.1
19:47:05|1621.7
19:47:06|1621.57
19:47:07|1620.7
19:47:08|1620.3
19:47:09|1620.1
19:47:10|1620.51
19:47:11|1620.83
19:47:12|1621.1
19:47:13|1621.29
19:47:14|1621.29
19:47:15|1621.29
19:47:16|1620.84
19:47:17|1620.69
19:47:17|1620.69
19:47:18|1620.69
19:47:20|1620.69
19:47:21|1620.69
19:47:22|1620.25
19:47:23|1620.67
19:47:24|1620.73
19:47:25|1620.99
19:47:26|1621.29
19:47:28|1621.
19:47:28|1621.
19:47:29|1620.75
19:47:30|1621.3
19:47:31|1621.89
19:47:32|1621.9
19:47:33|1622.
19:47:34|1622.
19:47:35|1621.9
19:47:36|1621.95
19:47:37|1621.9
19:47:38|1621.7
19:47:39|1622.01
19:47:40|1622.
19:47:41|1622.
19:47:43|1621.7
19:47:44|1621.7
19:47:44|1622.01
19:47:45|1622.
19:47:47|1622.01
19:47:47|1622.01
19:47:49|1622.05
19:47:50|1622.23
19:47:51|1622.65
19:47:51|1622.65
19:47:53|1622.65
19:47:55|1622.65
19:47:55|1622.65
19:47:56|1622.65
19:47:57|1622.41
19:47:58|1622.11
19:47:59|1622.11
19:48:00|1622.11
19:48:02|1621.95
19:48:03|1622.22
19:48:04|1622.49
19:48:04|1622.49
19:48:06|1622.49
19:48:06|1622.66
19:48:08|1623.1
19:48:09|1623.14
19:48:10|1622.58
19:48:11|1623.02
19:48:12|1623.27
19:48:13|1623.13
19:48:14|1623.13
19:48:15|1623.41
19:48:16|1623.49
19:48:16|1623.37
19:48:18|1623.79
19:48:19|1623.79
19:48:20|1623.79
19:48:20|1623.51
19:48:22|1623.17
19:48:23|1623.17
19:48:24|1622.71
19:48:25|1622.98
19:48:26|1622.83
19:48:27|1622.83
19:48:28|1622.83
19:48:29|1623.
19:48:30|1622.61
19:48:32|1623.07
19:48:32|1623.08
19:48:33|1623.45
19:48:34|1622.86
19:48:35|1622.86
19:48:36|1622.74
19:48:37|1622.71
19:48:38|1622.71
19:48:40|1622.72
19:48:40|1622.72
19:48:41|1622.82
19:48:42|1622.87
19:48:44|1623.32
19:48:46|1622.79
19:48:46|1622.79
19:48:47|1622.61
19:48:49|1622.37
19:48:50|1622.37
19:48:51|1622.38
19:48:52|1622.38
19:48:52|1622.38
19:48:54|1622.21
19:48:55|1623.09
19:48:56|1623.25
19:48:56|1622.51
19:48:57|1623.01
19:48:59|1623.85
19:49:01|1623.44
19:49:01|1623.44
19:49:02|1622.88
19:49:03|1623.03
19:49:04|1623.53
19:49:05|1623.87
19:49:06|1623.87
19:49:07|1623.69
19:49:08|1623.84
19:49:09|1623.84
19:49:10|1623.88
19:49:12|1623.88
19:49:13|1623.88
19:49:14|1623.54
19:49:15|1623.7
19:49:16|1623.69
19:49:17|1623.32
19:49:18|1623.18
19:49:18|1622.81
19:49:20|1623.91
19:49:21|1623.9
19:49:22|1623.59
19:49:22|1623.59
19:49:24|1623.59
19:49:24|1623.83
19:49:25|1623.73
19:49:28|1623.02
19:49:28|1623.02
19:49:29|1622.91
19:49:30|1622.91
19:49:31|1623.01
19:49:32|1623.17
19:49:33|1623.44
19:49:34|1623.65
19:49:35|1623.49
19:49:36|1623.48
19:49:37|1623.47
19:49:38|1623.47
19:49:39|1623.48
19:49:40|1623.48
19:49:41|1623.48
19:49:42|1623.48
19:49:43|1623.48
19:49:45|1623.49
19:49:47|1623.49
19:49:47|1623.49
19:49:49|1623.81
19:49:50|1623.51
19:49:51|1623.16
19:49:53|1623.48
19:49:53|1623.48
19:49:55|1623.48
19:49:57|1623.
19:49:57|1623.
19:49:58|1623.
19:50:00|1623.02
19:50:01|1624.56
19:50:03|1624.46
19:50:03|1624.01
19:50:04|1624.1
19:50:05|1624.
19:50:06|1623.4
19:50:07|1622.89
19:50:08|1622.79
19:50:09|1622.79
19:50:11|1622.78
19:50:12|1622.77
19:50:12|1622.76
19:50:14|1622.48
19:50:15|1622.77
19:50:16|1622.25
19:50:17|1622.25
19:50:17|1622.55
19:50:19|1623.29
19:50:20|1622.78
19:50:20|1622.92
19:50:22|1622.59
19:50:23|1622.59
19:50:23|1622.59
19:50:25|1622.59
19:50:26|1622.59
19:50:28|1622.59
19:50:28|1622.59
19:50:29|1622.59
19:50:30|1622.59
19:50:31|1622.59
19:50:33|1623.17
19:50:34|1623.49
19:50:35|1623.49
19:50:36|1623.05
19:50:37|1623.07
19:50:38|1623.07
19:50:39|1623.07
19:50:40|1623.07
19:50:40|1623.07
19:50:42|1623.3
19:50:43|1623.3
19:50:43|1623.3
19:50:44|1623.31
19:50:47|1623.31
19:50:48|1623.31
19:50:49|1623.31
19:50:51|1623.34
19:50:51|1623.26
19:50:53|1623.04
19:50:54|1623.04
19:50:55|1623.
19:50:56|1622.77
19:50:57|1622.44
19:50:58|1622.37
19:50:59|1622.31
19:51:01|1622.1
19:51:01|1622.13
19:51:03|1622.56
19:51:04|1622.56
19:51:04|1622.57
19:51:05|1622.85
19:51:08|1622.85
19:51:08|1622.85
19:51:09|1622.85
19:51:10|1622.59
19:51:11|1622.59
19:51:12|1622.36
19:51:13|1621.3
19:51:14|1621.3
19:51:15|1621.59
19:51:16|1621.6
19:51:17|1621.75
19:51:18|1621.3
19:51:20|1621.31
19:51:21|1621.2
19:51:23|1620.6
19:51:23|1620.6
19:51:24|1620.6
19:51:25|1619.71
19:51:26|1619.71
19:51:27|1620.09
19:51:28|1620.09
19:51:29|1620.09
19:51:30|1620.38
19:51:31|1620.24
19:51:33|1620.4
19:51:33|1620.98
19:51:34|1621.15
19:51:35|1621.29
19:51:36|1621.31
19:51:38|1621.31
19:51:39|1621.46
19:51:40|1621.5
19:51:40|1621.6
19:51:42|1621.6
19:51:43|1621.8
19:51:44|1621.8
19:51:45|1621.58
19:51:46|1621.58
19:51:47|1622.
19:51:49|1622.39
19:51:49|1622.27
19:51:50|1621.95
19:51:51|1621.95
19:51:53|1621.79
19:51:53|1621.79
19:51:55|1621.8
19:51:55|1621.43
19:51:57|1621.43
19:51:58|1621.43
19:51:59|1621.43
19:52:00|1621.31
19:52:01|1621.42
19:52:01|1621.28
19:52:04|1621.1
19:52:04|1621.
19:52:06|1621.
19:52:07|1621.
19:52:08|1621.01
19:52:08|1621.01
19:52:09|1621.
19:52:12|1620.2
19:52:12|1620.2
19:52:14|1620.11
19:52:15|1620.11
19:52:16|1620.1
19:52:17|1620.04
19:52:18|1620.01
19:52:19|1620.01
19:52:20|1620.03
19:52:21|1620.37
19:52:23|1620.21
19:52:23|1620.2
19:52:24|1620.04
19:52:25|1620.04
19:52:26|1620.04
19:52:27|1620.19
19:52:28|1620.19
19:52:29|1620.07
19:52:30|1620.07
19:52:31|1620.07
19:52:32|1620.07
19:52:33|1620.07
19:52:34|1620.72
19:52:35|1620.5
19:52:36|1620.08
19:52:37|1620.08
19:52:38|1620.08
19:52:39|1620.08
19:52:40|1620.08
19:52:41|1620.25
19:52:42|1620.23
19:52:43|1620.35
19:52:45|1620.42
19:52:45|1620.87
19:52:48|1620.56
19:52:49|1620.99
19:52:50|1620.99
19:52:50|1620.99
19:52:52|1620.25
19:52:54|1620.62
19:52:54|1620.62
19:52:56|1620.7
19:52:57|1620.7
19:52:59|1620.73
19:52:59|1620.73
19:53:00|1620.65
19:53:01|1620.65
19:53:02|1620.47
19:53:03|1620.82
19:53:04|1620.88
19:53:05|1620.89
19:53:06|1620.89
19:53:08|1621.09
19:53:09|1621.09
19:53:10|1621.09
19:53:12|1621.29
19:53:13|1621.4
19:53:15|1621.41
19:53:15|1621.4
19:53:16|1621.4
19:53:17|1621.4
19:53:18|1621.4
19:53:19|1621.5
19:53:20|1621.5
19:53:21|1621.49
19:53:22|1621.49
19:53:23|1622.19
19:53:24|1622.19
19:53:26|1621.99
19:53:27|1621.99
19:53:28|1621.81
19:53:29|1621.81
19:53:29|1621.81
19:53:30|1621.21
19:53:32|1621.21
19:53:33|1621.09
19:53:35|1620.8
19:53:35|1620.74
19:53:36|1620.74
19:53:37|1620.74
19:53:38|1621.19
19:53:39|1620.66
19:53:40|1620.67
19:53:42|1620.26
19:53:43|1620.26
19:53:44|1620.26
19:53:45|1620.26
19:53:45|1620.56
19:53:47|1620.56
19:53:48|1620.42
19:53:49|1620.41
19:53:51|1620.41
19:53:51|1620.41
19:53:52|1620.2
19:53:53|1620.2
19:53:55|1620.44
19:53:55|1620.54
19:53:57|1620.54
19:53:57|1620.44
19:54:00|1620.44
19:54:00|1620.67
19:54:01|1620.93
19:54:02|1621.
19:54:03|1621.
19:54:04|1620.93
19:54:05|1620.94
19:54:07|1621.68
19:54:08|1621.64
19:54:09|1621.69
19:54:10|1622.3
19:54:10|1622.21
19:54:12|1621.51
19:54:13|1621.85
19:54:14|1621.85
19:54:15|1621.85
19:54:16|1621.85
19:54:16|1621.85
19:54:18|1621.86
19:54:19|1621.86
19:54:20|1621.86
19:54:20|1621.85
19:54:22|1621.85
19:54:23|1621.85
19:54:24|1621.98
19:54:25|1621.98
19:54:25|1622.19
19:54:27|1622.19
19:54:27|1622.03
19:54:28|1622.03
19:54:29|1622.03
19:54:31|1621.31
19:54:32|1621.42
19:54:34|1621.84
19:54:34|1621.84
19:54:35|1621.97
19:54:36|1622.29
19:54:37|1622.3
19:54:38|1622.3
19:54:39|1622.3
19:54:40|1622.15
19:54:41|1622.74
19:54:42|1622.66
19:54:43|1622.66
19:54:44|1622.37
19:54:45|1622.29
19:54:46|1622.59
19:54:47|1622.58
19:54:48|1622.16
19:54:50|1622.01
19:54:50|1621.8
19:54:51|1621.3
19:54:54|1621.4
19:54:54|1621.74
19:54:55|1621.97
19:54:56|1622.12
19:54:57|1622.12
19:54:58|1622.
19:54:59|1622.
19:55:00|1621.95
19:55:02|1622.1
19:55:02|1622.1
19:55:04|1622.13
19:55:04|1622.4
19:55:06|1621.64
19:55:07|1621.75
19:55:09|1621.75
19:55:09|1621.79
19:55:10|1621.79
19:55:11|1621.79
19:55:12|1621.61
19:55:13|1621.5
19:55:14|1621.3
19:55:15|1621.1
19:55:16|1620.9
19:55:18|1620.51
19:55:19|1620.51
19:55:20|1620.51
19:55:21|1620.87
19:55:22|1620.87
19:55:23|1620.98
19:55:23|1620.9
19:55:24|1621.31
19:55:26|1621.6
19:55:27|1621.6
19:55:29|1621.44
19:55:29|1621.44
19:55:30|1621.58
19:55:31|1621.58
19:55:32|1621.58
19:55:33|1621.58
19:55:34|1621.9
19:55:35|1621.99
19:55:36|1622.01
19:55:37|1622.6
19:55:38|1622.97
19:55:39|1622.93
19:55:40|1622.93
19:55:41|1622.61
19:55:42|1622.15
19:55:43|1622.15
19:55:44|1622.48
19:55:45|1622.48
19:55:46|1622.48
19:55:47|1622.48
19:55:48|1622.36
19:55:49|1622.53
19:55:51|1622.13
19:55:53|1622.
19:55:54|1621.9
19:55:56|1621.82
19:55:56|1621.82
19:55:57|1621.82
19:55:58|1622.24
19:55:59|1622.5
19:56:00|1622.4
19:56:02|1622.14
19:56:03|1621.99
19:56:04|1622.08
19:56:05|1622.08
19:56:06|1622.36
19:56:06|1622.37
19:56:08|1622.37
19:56:09|1622.49
19:56:11|1622.21
19:56:11|1622.21
19:56:12|1621.89
19:56:13|1621.73
19:56:14|1621.73
19:56:15|1621.73
19:56:17|1621.83
19:56:17|1621.83
19:56:19|1621.88
19:56:19|1622.21
19:56:21|1622.42
19:56:22|1622.42
19:56:22|1622.41
19:56:23|1622.41
19:56:25|1623.
19:56:26|1623.
19:56:27|1622.58
19:56:29|1622.57
19:56:29|1622.57
19:56:30|1622.4
19:56:31|1622.65
19:56:32|1622.65
19:56:33|1622.65
19:56:34|1622.99
19:56:35|1622.99
19:56:36|1623.
19:56:37|1622.99
19:56:38|1622.82
19:56:39|1622.66
19:56:40|1622.66
19:56:41|1622.66
19:56:42|1622.53
19:56:43|1622.81
19:56:44|1623.06
19:56:46|1622.6
19:56:46|1622.51
19:56:48|1622.51
19:56:48|1622.72
19:56:49|1622.73
19:56:51|1622.73
19:56:53|1622.73
19:56:53|1622.81
19:56:55|1622.81
19:56:55|1622.81
19:56:57|1622.81
19:56:58|1622.64
19:56:59|1622.64
19:57:00|1622.49
19:57:01|1622.49
19:57:03|1622.49
19:57:04|1622.39
19:57:04|1622.51
19:57:06|1622.51
19:57:07|1622.51
19:57:07|1622.62
19:57:09|1622.62
19:57:10|1622.62
19:57:11|1622.62
19:57:11|1622.63
19:57:13|1622.63
19:57:13|1622.63
19:57:14|1622.62
19:57:16|1622.56
19:57:17|1622.8
19:57:19|1622.8
19:57:19|1622.8
19:57:20|1622.8
19:57:21|1622.81
19:57:22|1622.8
19:57:23|1622.8
19:57:24|1622.4
19:57:25|1622.62
19:57:26|1622.62
19:57:27|1622.62
19:57:28|1622.49
19:57:29|1622.49
19:57:30|1622.48
19:57:31|1621.81
19:57:32|1621.8
19:57:33|1621.71
19:57:34|1621.71
19:57:35|1621.71
19:57:36|1621.71
19:57:37|1621.71
19:57:38|1621.71
19:57:39|1621.8
19:57:40|1621.79
19:57:41|1621.8
19:57:42|1622.11
19:57:43|1622.3
19:57:45|1622.12
19:57:45|1622.27
19:57:46|1622.27
19:57:47|1622.43
19:57:48|1622.28
19:57:50|1621.79
19:57:51|1621.79
19:57:52|1621.88
19:57:54|1621.7
19:57:55|1621.7
19:57:57|1621.76
19:57:57|1621.7
19:57:58|1621.7
19:58:00|1622.07
19:58:01|1622.
19:58:02|1622.28
19:58:03|1622.44
19:58:04|1622.29
19:58:05|1622.29
19:58:06|1622.69
19:58:07|1623.12
19:58:07|1623.27
19:58:10|1622.87
19:58:10|1623.27
19:58:12|1623.14
19:58:13|1623.14
19:58:15|1622.49
19:58:15|1622.49
19:58:16|1622.48
19:58:17|1622.48
19:58:18|1622.46
19:58:19|1622.33
19:58:20|1622.33
19:58:21|1622.33
19:58:22|1622.33
19:58:23|1622.58
19:58:24|1622.89
19:58:25|1622.6
19:58:26|1622.64
19:58:28|1622.73
19:58:29|1622.73
19:58:29|1622.74
19:58:31|1622.74
19:58:32|1622.74
19:58:34|1622.8
19:58:34|1622.8
19:58:35|1622.9
19:58:37|1622.45
19:58:38|1622.45
19:58:39|1622.9
19:58:39|1622.9
19:58:40|1622.79
19:58:42|1622.79
19:58:43|1622.8
19:58:43|1622.92
19:58:45|1622.87
19:58:46|1622.87
19:58:48|1622.8
19:58:48|1622.63
19:58:50|1622.78
19:58:50|1622.78
19:58:51|1622.79
19:58:53|1622.79
19:58:53|1622.79
19:58:55|1622.78
19:58:56|1622.79
19:58:57|1622.79
19:58:58|1622.79
19:58:59|1622.79
19:59:00|1622.78
19:59:00|1622.78
19:59:01|1622.78
19:59:03|1622.79
19:59:04|1622.8
19:59:04|1622.81
19:59:05|1622.81
19:59:08|1622.91
19:59:08|1622.91
19:59:09|1622.91
19:59:10|1622.91
19:59:11|1622.91
19:59:12|1622.91
19:59:13|1622.91
19:59:14|1623.
19:59:15|1623.
19:59:16|1622.96
19:59:17|1622.96
19:59:18|1622.53
19:59:19|1622.53
19:59:20|1622.53
19:59:21|1622.53
19:59:22|1622.51
19:59:23|1622.51
19:59:24|1622.51
19:59:25|1622.31
19:59:26|1622.31
19:59:27|1622.39
19:59:28|1622.39
19:59:29|1622.34
19:59:30|1622.21
19:59:31|1622.21
19:59:32|1622.21
19:59:33|1622.57
19:59:34|1622.37
19:59:35|1622.37
19:59:36|1622.01
19:59:37|1622.01
19:59:38|1622.8
19:59:39|1622.98
19:59:40|1622.62
19:59:41|1622.95
19:59:42|1623.
19:59:43|1623.09
19:59:44|1623.09
19:59:46|1622.85
19:59:47|1622.85
19:59:48|1622.85
19:59:48|1622.5
19:59:51|1622.4
19:59:51|1622.77
19:59:52|1622.72
19:59:53|1622.46
19:59:54|1622.31
19:59:55|1622.4
19:59:57|1622.16
19:59:58|1622.16
19:59:59|1622.64
20:00:00|1622.94
20:00:01|1623.02
20:00:01|1623.02
20:00:04|1622.56
20:00:04|1622.25
20:00:05|1622.34
20:00:07|1622.15
20:00:08|1622.17
20:00:09|1622.38
20:00:10|1622.3
20:00:11|1622.36
20:00:12|1622.36
20:00:13|1622.39
20:00:15|1622.35
20:00:15|1622.1
20:00:16|1622.1
20:00:17|1622.1
20:00:18|1621.8
20:00:19|1621.51
20:00:20|1621.64
20:00:21|1621.85
20:00:23|1621.3
20:00:24|1621.29
20:00:25|1621.29
20:00:26|1621.14
20:00:27|1621.14
20:00:27|1620.91
20:00:29|1620.91
20:00:30|1620.91
20:00:31|1620.91
20:00:31|1620.9
20:00:34|1620.8
20:00:34|1620.8
20:00:36|1620.74
20:00:37|1620.73
20:00:37|1621.06
20:00:39|1621.4
20:00:39|1621.4
20:00:40|1620.91
20:00:43|1620.91
20:00:43|1621.1
20:00:44|1621.1
20:00:45|1621.24
20:00:46|1621.24
20:00:47|1621.24
20:00:48|1621.24
20:00:50|1620.79
20:00:50|1620.94
20:00:51|1621.25
20:00:52|1621.25
20:00:53|1621.17
20:00:54|1621.17
20:00:55|1621.09
20:00:56|1621.09
20:00:57|1621.09
20:00:58|1621.23
20:00:59|1621.23
20:01:01|1621.76
20:01:03|1622.
20:01:03|1622.49
20:01:04|1622.04
20:01:05|1622.16
20:01:07|1622.45
20:01:08|1622.48
20:01:09|1622.48
20:01:10|1622.5
20:01:11|1622.51
20:01:12|1622.51
20:01:14|1622.6
20:01:15|1622.85
20:01:15|1622.8
20:01:17|1622.65
20:01:18|1622.31
20:01:20|1622.31
20:01:20|1622.48
20:01:21|1622.62
20:01:22|1622.79
20:01:24|1622.7
20:01:24|1623.
20:01:26|1623.66
20:01:27|1623.94
20:01:28|1623.94
20:01:28|1623.94
20:01:30|1624.63
20:01:31|1624.63
20:01:32|1625.51
20:01:32|1625.5
20:01:34|1625.21
20:01:35|1625.02
20:01:36|1625.63
20:01:37|1625.71
20:01:38|1625.69
20:01:39|1626.
20:01:40|1626.08
20:01:41|1625.87
20:01:41|1625.89
20:01:43|1625.86
20:01:45|1626.18
20:01:45|1626.18
20:01:46|1625.62
20:01:47|1625.62
20:01:48|1625.51
20:01:49|1625.77
20:01:50|1625.76
20:01:51|1625.59
20:01:52|1625.24
20:01:53|1625.24
20:01:54|1625.24
20:01:55|1625.24
20:01:57|1624.61
20:01:58|1624.61
20:01:59|1624.7
20:02:00|1625.26
20:02:00|1625.31
20:02:02|1625.18
20:02:03|1625.18
20:02:05|1625.18
20:02:05|1625.31
20:02:06|1625.3
20:02:07|1625.35
20:02:08|1625.35
20:02:09|1625.35
20:02:10|1625.12
20:02:11|1625.12
20:02:12|1625.12
20:02:13|1625.19
20:02:14|1625.2
20:02:15|1625.2
20:02:16|1625.3
20:02:18|1625.31
20:02:19|1625.31
20:02:20|1625.31
20:02:21|1625.31
20:02:22|1625.2
20:02:23|1625.2
20:02:23|1625.2
20:02:24|1625.23
20:02:26|1625.23
20:02:28|1625.22
20:02:28|1625.22
20:02:29|1625.22
20:02:30|1625.23
20:02:31|1625.22
20:02:33|1625.22
20:02:34|1625.23
20:02:35|1625.23
20:02:35|1625.11
20:02:37|1625.03
20:02:38|1625.03
20:02:38|1625.03
20:02:40|1624.89
20:02:41|1624.89
20:02:41|1624.89
20:02:43|1624.89
20:02:43|1624.89
20:02:44|1624.89
20:02:45|1624.86
20:02:47|1624.87
20:02:47|1624.87
20:02:49|1624.87
20:02:49|1624.87
20:02:50|1625.14
20:02:51|1625.18
20:02:53|1625.18
20:02:53|1625.18
20:02:55|1625.15
20:02:56|1625.1
20:02:57|1625.1
20:02:59|1625.04
20:03:00|1625.03
20:03:01|1624.94
20:03:02|1624.88
20:03:02|1624.88
20:03:05|1624.88
20:03:06|1624.88
20:03:07|1624.88
20:03:08|1625.17
20:03:10|1625.17
20:03:10|1625.17
20:03:11|1625.17
20:03:12|1625.04
20:03:14|1625.03
20:03:15|1625.03
20:03:16|1625.03
20:03:17|1625.03
20:03:19|1624.88
20:03:19|1624.88
20:03:20|1624.88
20:03:21|1624.88
20:03:22|1624.88
20:03:24|1624.88
20:03:26|1622.49
20:03:26|1621.78
20:03:27|1621.9
20:03:28|1621.9
20:03:29|1621.6
20:03:30|1621.6
20:03:31|1621.6
20:03:32|1621.6
20:03:33|1621.27
20:03:34|1620.92
20:03:35|1621.1
20:03:36|1621.19
20:03:37|1621.19
20:03:39|1621.12
20:03:39|1621.07
20:03:40|1620.96
20:03:41|1620.96
20:03:42|1620.95
20:03:44|1620.9
20:03:45|1620.5
20:03:47|1620.95
20:03:47|1620.95
20:03:48|1620.95
20:03:49|1620.61
20:03:50|1619.54
20:03:51|1619.55
20:03:52|1619.43
20:03:53|1619.43
20:03:54|1619.52
20:03:55|1619.52
20:03:56|1619.52
20:03:57|1619.25
20:03:59|1619.83
20:04:01|1619.99
20:04:01|1620.15
20:04:03|1620.29
20:04:04|1620.29
20:04:06|1620.45
20:04:06|1620.46
20:04:07|1620.46
20:04:09|1620.3
20:04:10|1620.21
20:04:10|1619.88
20:04:11|1619.88
20:04:13|1619.71
20:04:13|1619.5
20:04:14|1619.4
20:04:16|1619.31
20:04:17|1619.48
20:04:18|1619.57
20:04:19|1619.14
20:04:20|1619.14
20:04:21|1619.06
20:04:22|1618.64
20:04:23|1618.51
20:04:24|1618.43
20:04:25|1618.41
20:04:26|1618.42
20:04:27|1618.62
20:04:28|1618.62
20:04:29|1618.62
20:04:30|1618.62
20:04:31|1618.62
20:04:32|1618.54
20:04:33|1618.01
20:04:35|1618.01
20:04:35|1618.13
20:04:36|1618.85
20:04:37|1618.85
20:04:38|1618.85
20:04:39|1618.78
20:04:40|1618.54
20:04:41|1618.23
20:04:42|1617.7
20:04:43|1617.66
20:04:45|1617.65
20:04:45|1617.72
20:04:46|1617.77
20:04:48|1617.82
20:04:49|1617.82
20:04:50|1617.83
20:04:51|1617.83
20:04:52|1617.95
20:04:53|1617.95
20:04:54|1618.26
20:04:55|1618.26
20:04:56|1618.5
20:04:57|1618.67
20:04:59|1618.85
20:05:00|1618.22
20:05:01|1618.22
20:05:02|1618.22
20:05:03|1618.28
20:05:05|1618.46
20:05:06|1618.4
20:05:07|1618.4
20:05:08|1618.49
20:05:10|1618.49
20:05:10|1618.51
20:05:11|1618.4
20:05:12|1618.36
20:05:13|1618.82
20:05:14|1618.54
20:05:15|1618.54
20:05:17|1618.91
20:05:18|1619.34
20:05:19|1619.57
20:05:20|1619.14
20:05:21|1619.14
20:05:22|1619.26
20:05:23|1619.26
20:05:25|1619.63
20:05:25|1619.55
20:05:26|1619.97
20:05:27|1619.97
20:05:28|1620.65
20:05:30|1621.09
20:05:31|1620.9
20:05:32|1620.55
20:05:33|1620.69
20:05:35|1620.69
20:05:35|1620.69
20:05:36|1620.69
20:05:37|1620.69
20:05:38|1620.97
20:05:39|1620.74
20:05:40|1620.85
20:05:41|1620.85
20:05:42|1620.87
20:05:43|1620.6
20:05:44|1620.33
20:05:45|1620.33
20:05:46|1620.33
20:05:47|1620.76
20:05:48|1620.85
20:05:50|1620.85
20:05:50|1621.06
20:05:52|1621.38
20:05:52|1621.01
20:05:53|1621.03
20:05:54|1621.06
20:05:55|1621.29
20:05:56|1621.29
20:05:57|1621.39
20:05:58|1621.39
20:06:00|1621.39
20:06:00|1621.39
20:06:01|1621.71
20:06:03|1621.52
20:06:05|1621.14
20:06:05|1621.14
20:06:06|1621.44
20:06:07|1621.44
20:06:09|1621.36
20:06:10|1621.36
20:06:11|1621.36
20:06:13|1621.05
20:06:13|1620.78
20:06:14|1620.98
20:06:15|1620.97
20:06:16|1621.42
20:06:17|1621.42
20:06:19|1621.35
20:06:20|1621.35
20:06:21|1621.22
20:06:22|1621.22
20:06:23|1621.22
20:06:24|1621.34
20:06:25|1621.33
20:06:26|1621.33
20:06:27|1621.27
20:06:28|1621.27
20:06:30|1620.91
20:06:30|1620.91
20:06:31|1620.91
20:06:32|1620.91
20:06:33|1620.83
20:06:35|1620.8
20:06:36|1621.08
20:06:36|1620.71
20:06:38|1620.6
20:06:39|1620.7
20:06:40|1620.7
20:06:41|1620.7
20:06:42|1620.74
20:06:43|1620.73
20:06:44|1620.73
20:06:45|1620.74
20:06:46|1621.06
20:06:47|1621.09
20:06:48|1621.41
20:06:49|1621.41
20:06:49|1621.41
20:06:51|1621.41
20:06:52|1621.41
20:06:53|1621.23
20:06:54|1621.27
20:06:55|1621.27
20:06:56|1621.23
20:06:57|1621.24
20:06:59|1621.11
20:06:59|1621.11
20:07:00|1621.12
20:07:02|1621.12
20:07:04|1621.12
20:07:04|1621.12
20:07:05|1621.12
20:07:06|1621.12
20:07:08|1621.12
20:07:09|1621.12
20:07:10|1621.12
20:07:11|1621.05
20:07:13|1621.41
20:07:13|1621.34
20:07:15|1621.34
20:07:16|1621.34
20:07:17|1621.43
20:07:18|1621.49
20:07:20|1621.49
20:07:20|1621.5
20:07:21|1621.74
20:07:23|1621.74
20:07:24|1621.74
20:07:25|1621.74
20:07:26|1621.74
20:07:27|1621.74
20:07:28|1621.43
20:07:29|1621.2
20:07:30|1621.28
20:07:31|1621.28
20:07:32|1621.44
20:07:33|1621.57
20:07:34|1621.57
20:07:35|1621.57
20:07:36|1621.57
20:07:37|1621.56
20:07:38|1621.56
20:07:39|1621.78
20:07:40|1621.78
20:07:41|1621.78
20:07:42|1622.
20:07:43|1622.
20:07:44|1621.99
20:07:46|1621.93
20:07:46|1621.93
20:07:48|1621.99
20:07:48|1621.92
20:07:49|1621.8
20:07:51|1621.8
20:07:52|1621.91
20:07:54|1621.91
20:07:54|1621.91
20:07:55|1621.77
20:07:56|1621.91
20:07:57|1621.87
20:07:58|1621.76
20:07:59|1621.72
20:08:01|1621.87
20:08:02|1621.87
20:08:04|1621.84
20:08:04|1621.77
20:08:06|1621.77
20:08:08|1621.77
20:08:08|1621.71
20:08:09|1621.36
20:08:10|1621.57
20:08:11|1621.28
20:08:12|1621.12
20:08:14|1621.33
20:08:14|1621.33
20:08:16|1621.33
20:08:17|1621.32
20:08:18|1621.32
20:08:19|1621.32
20:08:20|1621.32
20:08:21|1621.32
20:08:22|1621.32
20:08:22|1621.49
20:08:25|1621.5
20:08:25|1621.5
20:08:26|1621.49
20:08:28|1621.76
20:08:29|1621.77
20:08:30|1621.77
20:08:31|1621.89
20:08:33|1621.91
20:08:34|1621.91
20:08:36|1621.9
20:08:36|1621.9
20:08:37|1621.9
20:08:38|1621.98
20:08:39|1621.98
20:08:40|1621.98
20:08:41|1621.77
20:08:42|1621.77
20:08:43|1621.77
20:08:44|1621.94
20:08:45|1621.83
20:08:46|1621.74
20:08:48|1621.81
20:08:49|1621.81
20:08:50|1621.94
20:08:51|1621.93
20:08:51|1621.74
20:08:52|1621.74
20:08:54|1621.75
20:08:55|1621.75
20:08:56|1621.75
20:08:57|1621.75
20:08:57|1621.82
20:08:59|1621.82
20:08:59|1621.86
20:09:01|1621.86
20:09:02|1621.86
20:09:03|1621.86
20:09:05|1620.84
20:09:06|1621.39
20:09:07|1621.4
20:09:08|1621.39
20:09:09|1621.39
20:09:10|1621.4
20:09:11|1621.5
20:09:12|1621.6
20:09:12|1621.69
20:09:14|1621.63
20:09:15|1621.63
20:09:16|1621.63
20:09:18|1621.63
20:09:19|1621.63
20:09:20|1621.63
20:09:20|1621.63
20:09:22|1621.63
20:09:23|1621.63
20:09:24|1621.63
20:09:24|1621.63
20:09:26|1621.63
20:09:28|1621.63
20:09:28|1621.63
20:09:29|1621.6
20:09:30|1620.88
20:09:31|1620.72
20:09:32|1620.89
20:09:33|1621.02
20:09:34|1621.27
20:09:36|1621.27
20:09:37|1621.26
20:09:37|1621.07
20:09:39|1621.07
20:09:40|1621.07
20:09:41|1621.07
20:09:41|1620.88
20:09:42|1621.24
20:09:43|1621.24
20:09:45|1621.24
20:09:46|1621.24
20:09:47|1621.24
20:09:47|1621.07
20:09:49|1621.07
20:09:50|1621.07
20:09:51|1621.07
20:09:52|1621.07
20:09:53|1620.1
20:09:54|1619.92
20:09:55|1619.32
20:09:56|1619.31
20:09:57|1619.15
20:09:57|1618.8
20:09:58|1618.8
20:10:00|1618.26
20:10:01|1618.4
20:10:02|1618.35
20:10:03|1618.5
20:10:04|1618.49
20:10:04|1618.36
20:10:06|1618.36
20:10:07|1618.36
20:10:09|1618.36
20:10:09|1618.36
20:10:10|1618.56
20:10:12|1618.25
20:10:14|1618.11
20:10:14|1618.11
20:10:15|1618.11
20:10:16|1618.11
20:10:17|1618.08
20:10:18|1618.08
20:10:19|1617.8
20:10:20|1617.28
20:10:22|1617.15
20:10:23|1617.15
20:10:24|1617.71
20:10:25|1617.71
20:10:26|1617.64
20:10:27|1617.29
20:10:28|1617.64
20:10:28|1617.5
20:10:30|1617.56
20:10:31|1617.56
20:10:32|1617.56
20:10:34|1617.26
20:10:34|1617.26
20:10:36|1617.37
20:10:37|1617.46
20:10:38|1617.46
20:10:39|1617.46
20:10:39|1618.
20:10:41|1618.
20:10:41|1618.
20:10:43|1618.03
20:10:44|1617.63
20:10:45|1617.51
20:10:46|1617.51
20:10:47|1617.51
20:10:48|1617.57
20:10:49|1617.39
20:10:50|1617.46
20:10:51|1617.46
20:10:51|1617.45
20:10:53|1617.45
20:10:54|1617.45
20:10:54|1617.45
20:10:56|1617.46
20:10:57|1617.46
20:10:58|1617.32
20:10:58|1618.11
20:11:00|1618.08
20:11:01|1617.77
20:11:02|1617.77
20:11:03|1617.39
20:11:04|1617.39
20:11:04|1617.42
20:11:06|1617.49
20:11:08|1617.49
20:11:09|1617.49
20:11:09|1617.49
20:11:11|1617.48
20:11:12|1617.43
20:11:12|1617.31
20:11:15|1617.31
20:11:15|1617.31
20:11:16|1617.31
20:11:17|1617.31
20:11:18|1617.42
20:11:19|1617.48
20:11:20|1617.49
20:11:21|1617.49
20:11:22|1617.49
20:11:23|1617.49
20:11:24|1617.31
20:11:25|1617.43
20:11:26|1617.43
20:11:28|1617.43
20:11:29|1617.41
20:11:30|1617.34
20:11:32|1617.34
20:11:33|1617.34
20:11:34|1617.46
20:11:35|1617.43
20:11:36|1617.43
20:11:37|1617.43
20:11:38|1617.43
20:11:39|1617.43
20:11:40|1617.43
20:11:41|1617.99
20:11:42|1618.
20:11:43|1618.11
20:11:44|1618.15
20:11:45|1617.8
20:11:46|1617.71
20:11:47|1617.69
20:11:48|1617.51
20:11:49|1617.55
20:11:50|1617.54
20:11:51|1617.54
20:11:52|1617.55
20:11:53|1617.54
20:11:54|1617.55
20:11:55|1617.54
20:11:56|1617.51
20:11:57|1617.51
20:11:59|1617.51
20:12:00|1617.55
20:12:00|1617.97
20:12:01|1617.97
20:12:02|1618.06
20:12:03|1618.39
20:12:05|1618.39
20:12:05|1617.92
20:12:08|1617.99
20:12:09|1617.99
20:12:10|1617.96
20:12:11|1618.01
20:12:13|1618.05
20:12:14|1618.02
20:12:15|1618.01
20:12:16|1617.87
20:12:17|1617.87
20:12:18|1617.38
20:12:19|1617.43
20:12:20|1617.32
20:12:21|1617.42
20:12:22|1617.32
20:12:23|1617.4
20:12:24|1617.1
20:12:26|1615.49
20:12:27|1616.34
20:12:28|1616.34
20:12:29|1616.05
20:12:30|1616.24
20:12:30|1615.89
20:12:32|1615.86
20:12:32|1615.86
20:12:33|1615.63
20:12:35|1615.63
20:12:36|1615.63
20:12:36|1615.69
20:12:38|1615.43
20:12:38|1613.86
20:12:40|1613.59
20:12:41|1610.91
20:12:42|1611.39
20:12:43|1612.1
20:12:44|1612.37
20:12:45|1612.21
20:12:45|1611.77
20:12:46|1612.03
20:12:47|1612.35
20:12:49|1612.57
20:12:50|1613.92
20:12:50|1613.55
20:12:51|1613.33
20:12:52|1613.97
20:12:53|1613.98
20:12:55|1614.49
20:12:55|1614.61
20:12:57|1614.61
20:12:58|1614.7
20:12:59|1614.77
20:12:59|1615.2
20:13:01|1615.2
20:13:01|1614.69
20:13:03|1614.47
20:13:04|1614.76
20:13:05|1614.96
20:13:06|1615.58
20:13:08|1615.76
20:13:09|1615.47
20:13:11|1615.8
20:13:12|1616.09
20:13:12|1616.13
20:13:13|1616.13
20:13:15|1616.3
20:13:15|1615.97
20:13:17|1616.3
20:13:18|1616.4
20:13:19|1616.53
20:13:20|1616.57
20:13:21|1616.61
20:13:22|1616.61
20:13:23|1616.61
20:13:24|1616.6
20:13:26|1616.62
20:13:26|1616.66
20:13:28|1616.68
20:13:29|1616.69
20:13:29|1616.85
20:13:31|1617.68
20:13:31|1617.8
20:13:32|1617.82
20:13:33|1617.43
20:13:35|1617.22
20:13:36|1617.22
20:13:37|1617.07
20:13:38|1617.25
20:13:39|1617.25
20:13:40|1617.25
20:13:41|1617.49
20:13:42|1617.49
20:13:43|1617.49
20:13:44|1617.5
20:13:45|1618.29
20:13:46|1618.78
20:13:47|1619.18
20:13:49|1619.53
20:13:49|1619.6
20:13:51|1619.34
20:13:51|1619.2
20:13:52|1619.19
20:13:55|1619.59
20:13:56|1620.
20:13:57|1620.
20:13:58|1620.11
20:13:59|1620.11
20:14:00|1619.9
20:14:01|1620.
20:14:02|1619.75
20:14:03|1619.4
20:14:04|1619.23
20:14:05|1619.11
20:14:06|1619.11
20:14:07|1619.16
20:14:08|1619.9
20:14:10|1620.13
20:14:11|1620.1
20:14:13|1620.1
20:14:13|1620.5
20:14:14|1620.58
20:14:15|1620.53
20:14:16|1620.38
20:14:17|1620.01
20:14:19|1620.31
20:14:20|1620.45
20:14:20|1620.6
20:14:22|1620.68
20:14:22|1620.78
20:14:23|1620.79
20:14:25|1620.4
20:14:26|1620.4
20:14:26|1620.8
20:14:28|1621.1
20:14:29|1621.07
20:14:30|1621.09
20:14:30|1621.1
20:14:32|1621.05
20:14:33|1621.06
20:14:33|1621.48
20:14:36|1621.63
20:14:36|1621.63
20:14:38|1621.9
20:14:40|1621.79
20:14:40|1621.71
20:14:41|1621.74
20:14:42|1621.91
20:14:43|1621.8
20:14:44|1621.49
20:14:45|1621.49
20:14:46|1621.49
20:14:47|1621.59
20:14:48|1621.59
20:14:49|1621.44
20:14:50|1621.45
20:14:51|1621.58
20:14:52|1621.22
20:14:53|1621.21
20:14:54|1621.21
20:14:55|1621.21
20:14:56|1621.11
20:14:57|1621.12
20:14:58|1621.44
20:14:59|1621.46
20:15:01|1621.99
20:15:01|1621.99
20:15:03|1621.99
20:15:03|1621.56
20:15:05|1621.5
20:15:06|1620.8
20:15:07|1620.8
20:15:08|1620.8
20:15:08|1620.8
20:15:10|1620.8
20:15:11|1620.42
20:15:12|1620.2
20:15:14|1620.11
20:15:15|1620.28
20:15:16|1620.28
20:15:18|1620.18
20:15:19|1620.01
20:15:20|1620.01
20:15:22|1620.29
20:15:22|1620.09
20:15:23|1620.1
20:15:24|1620.09
20:15:25|1619.99
20:15:26|1620.09
20:15:27|1620.09
20:15:28|1620.09
20:15:29|1620.09
20:15:30|1620.09
20:15:32|1620.5
20:15:33|1620.6
20:15:33|1620.6
20:15:35|1620.6
20:15:36|1620.33
20:15:37|1620.5
20:15:38|1620.5
20:15:39|1620.5
20:15:41|1620.45
20:15:41|1620.27
20:15:42|1620.44
20:15:43|1620.44
20:15:44|1620.44
20:15:45|1620.44
20:15:46|1620.44
20:15:47|1620.44
20:15:48|1620.44
20:15:49|1620.62
20:15:50|1620.75
20:15:52|1621.25
20:15:53|1621.
20:15:54|1621.09
20:15:54|1621.09
20:15:56|1621.
20:15:56|1621.
20:15:58|1621.08
20:15:59|1621.08
20:16:00|1621.1
20:16:01|1621.09
20:16:02|1621.08
20:16:03|1621.11
20:16:04|1621.11
20:16:05|1621.11
20:16:06|1621.11
20:16:06|1621.11
20:16:08|1621.08
20:16:09|1621.08
20:16:11|1621.09
20:16:12|1620.58
20:16:12|1620.28
20:16:14|1620.1
20:16:14|1619.51
20:16:15|1619.9
20:16:18|1619.5
20:16:18|1618.91
20:16:19|1618.71
20:16:20|1619.06
20:16:22|1619.06
20:16:22|1619.06
20:16:23|1619.06
20:16:24|1619.06
20:16:25|1618.79
20:16:26|1618.8
20:16:27|1618.8
20:16:28|1618.8
20:16:29|1618.8
20:16:30|1619.21
20:16:31|1619.22
20:16:32|1619.43
20:16:33|1619.43
20:16:34|1619.61
20:16:35|1619.7
20:16:36|1619.8
20:16:37|1619.8
20:16:38|1619.89
20:16:39|1619.89
20:16:40|1619.89
20:16:41|1619.98
20:16:42|1619.96
20:16:43|1619.96
20:16:44|1619.8
20:16:45|1619.8
20:16:46|1619.8
20:16:47|1619.8
20:16:48|1619.8
20:16:49|1619.8
20:16:51|1619.28
20:16:52|1619.27
20:16:53|1619.25
20:16:53|1619.25
20:16:55|1619.25
20:16:56|1619.12
20:16:57|1619.12
20:16:58|1619.12
20:16:59|1619.12
20:17:00|1619.12
20:17:01|1619.33
20:17:02|1619.24
20:17:03|1619.24
20:17:04|1619.24
20:17:05|1619.27
20:17:06|1619.27
20:17:07|1619.27
20:17:08|1619.27
20:17:09|1619.27
20:17:10|1619.28
20:17:11|1619.39
20:17:13|1619.4
20:17:14|1619.4
20:17:16|1619.43
20:17:16|1619.5
20:17:17|1619.41
20:17:19|1619.42
20:17:20|1619.42
20:17:21|1619.42
20:17:23|1619.42
20:17:23|1619.42
20:17:24|1619.41
20:17:25|1619.43
20:17:26|1619.52
20:17:27|1619.66
20:17:28|1619.66
20:17:29|1619.68
20:17:31|1619.44
20:17:31|1619.53
20:17:32|1619.53
20:17:33|1619.44
20:17:34|1619.58
20:17:36|1619.58
20:17:37|1619.58
20:17:38|1619.58
20:17:39|1619.58
20:17:40|1619.55
20:17:41|1619.55
20:17:42|1619.55
20:17:43|1619.54
20:17:44|1619.54
20:17:45|1619.44
20:17:46|1619.58
20:17:47|1619.58
20:17:48|1619.44
20:17:48|1619.45
20:17:50|1619.45
20:17:51|1619.45
20:17:52|1619.64
20:17:52|1619.99
20:17:54|1620.
20:17:54|1620.
20:17:55|1620.
20:17:56|1620.
20:17:58|1620.
20:17:58|1619.33
20:17:59|1619.28
20:18:01|1619.01
20:18:02|1619.2
20:18:02|1619.2
20:18:04|1619.17
20:18:05|1619.17
20:18:06|1619.17
20:18:06|1619.
20:18:08|1619.09
20:18:09|1619.09
20:18:09|1619.59
20:18:11|1619.59
20:18:12|1619.59
20:18:14|1619.63
20:18:15|1619.63
20:18:16|1619.64
20:18:18|1619.64
20:18:19|1620.
20:18:21|1620.
20:18:22|1620.5
20:18:23|1620.83
20:18:24|1620.83
20:18:26|1620.83
20:18:26|1620.83
20:18:28|1620.83
20:18:29|1620.83
20:18:30|1621.54
20:18:32|1621.39
20:18:32|1621.39
20:18:34|1621.12
20:18:35|1621.11
20:18:36|1620.88
20:18:37|1620.88
20:18:38|1620.88
20:18:39|1620.88
20:18:40|1620.81
20:18:41|1620.81
20:18:42|1620.81
20:18:43|1620.81
20:18:44|1620.81
20:18:45|1620.93
20:18:46|1620.93
20:18:47|1620.93
20:18:48|1620.94
20:18:49|1620.94
20:18:50|1620.94
20:18:51|1620.93
20:18:52|1620.93
20:18:53|1620.85
20:18:55|1620.94
20:18:56|1620.95
20:18:57|1621.41
20:18:57|1621.41
20:18:59|1621.41
20:18:59|1621.41
20:19:00|1621.41
20:19:01|1621.41
20:19:02|1621.41
20:19:04|1621.41
20:19:04|1621.41
20:19:06|1621.41
20:19:07|1621.53
20:19:08|1621.63
20:19:09|1621.63
20:19:10|1621.64
20:19:11|1621.64
20:19:12|1621.64
20:19:13|1621.88
20:19:15|1622.43
20:19:15|1622.42
20:19:17|1622.42
20:19:18|1622.06
20:19:19|1622.4
20:19:19|1622.27
20:19:21|1622.27
20:19:22|1622.27
20:19:23|1622.28
20:19:24|1622.28
20:19:26|1622.28
20:19:27|1622.28
20:19:28|1622.27
20:19:28|1622.42
20:19:29|1622.43
20:19:30|1622.24
20:19:32|1622.24
20:19:33|1622.33
20:19:35|1622.33
20:19:36|1622.66
20:19:37|1622.66
20:19:38|1623.13
20:19:39|1623.33
20:19:40|1623.33
20:19:41|1623.3
20:19:42|1622.99
20:19:43|1623.14
20:19:44|1623.28
20:19:45|1623.28
20:19:46|1623.29
20:19:47|1623.29
20:19:48|1623.3
20:19:49|1623.3
20:19:50|1623.16
20:19:51|1623.16
20:19:52|1623.16
20:19:53|1623.33
20:19:54|1623.37
20:19:55|1623.37
20:19:56|1623.46
20:19:57|1623.16
20:19:58|1623.16
20:19:59|1623.16
20:20:00|1623.16
20:20:01|1623.32
20:20:02|1623.32
20:20:03|1623.33
20:20:04|1623.33
20:20:05|1623.32
20:20:06|1623.17
20:20:07|1623.16
20:20:08|1623.16
20:20:09|1623.31
20:20:10|1623.77
20:20:11|1623.55
20:20:12|1623.59
20:20:14|1623.73
20:20:15|1623.95
20:20:16|1623.78
20:20:17|1623.78
20:20:18|1623.69
20:20:19|1623.77
20:20:21|1623.56
20:20:21|1624.06
20:20:23|1624.09
20:20:24|1624.22
20:20:25|1624.22
20:20:27|1623.99
20:20:27|1624.22
20:20:28|1624.22
20:20:29|1624.22
20:20:30|1624.22
20:20:32|1624.66
20:20:33|1624.7
20:20:34|1624.7
20:20:35|1624.75
20:20:36|1624.75
20:20:37|1624.77
20:20:38|1624.8
20:20:39|1624.8
20:20:40|1625.
20:20:41|1625.09
20:20:42|1625.24
20:20:43|1625.25
20:20:44|1625.58
20:20:45|1625.99
20:20:47|1625.44
20:20:47|1625.44
20:20:48|1625.46
20:20:50|1624.92
20:20:51|1624.93
20:20:52|1624.95
20:20:53|1625.01
20:20:54|1625.1
20:20:55|1625.34
20:20:56|1625.13
20:20:57|1625.14
20:20:58|1625.14
20:20:59|1625.62
20:21:00|1625.62
20:21:01|1625.62
20:21:02|1625.63
20:21:03|1625.44
20:21:04|1625.46
20:21:05|1625.71
20:21:06|1625.46
20:21:07|1624.91
20:21:08|1624.93
20:21:09|1625.4
20:21:10|1625.51
20:21:11|1625.52
20:21:12|1625.35
20:21:13|1625.35
20:21:14|1625.35
20:21:15|1625.34
20:21:17|1625.52
20:21:17|1625.8
20:21:19|1625.98
20:21:20|1626.
20:21:21|1626.08
20:21:22|1626.1
20:21:23|1626.2
20:21:25|1626.47
20:21:26|1626.47
20:21:26|1626.47
20:21:28|1626.47
20:21:28|1626.86
20:21:29|1626.49
20:21:30|1626.51
20:21:31|1626.5
20:21:33|1626.5
20:21:34|1626.5
20:21:35|1626.63
20:21:36|1626.52
20:21:37|1626.7
20:21:38|1626.86
20:21:39|1626.71
20:21:41|1626.71
20:21:41|1626.5
20:21:42|1626.62
20:21:43|1626.64
20:21:45|1626.8
20:21:45|1626.8
20:21:46|1626.8
20:21:47|1626.8
20:21:48|1627.19
20:21:50|1627.41
20:21:50|1627.46
20:21:51|1626.81
20:21:52|1626.81
20:21:53|1626.81
20:21:54|1627.11
20:21:55|1627.42
20:21:56|1627.2
20:21:57|1627.5
20:21:59|1627.89
20:22:00|1627.88
20:22:01|1627.89
20:22:02|1627.89
20:22:03|1627.83
20:22:05|1627.89
20:22:05|1628.04
20:22:06|1628.04
20:22:07|1628.04
20:22:08|1628.2
20:22:09|1628.01
20:22:11|1627.96
20:22:12|1627.73
20:22:13|1627.73
20:22:14|1628.03
20:22:15|1628.04
20:22:16|1627.99
20:22:16|1627.86
20:22:18|1627.83
20:22:19|1627.66
20:22:21|1627.66
20:22:21|1627.66
20:22:22|1627.51
20:22:23|1627.59
20:22:25|1627.56
20:22:27|1627.56
20:22:27|1627.54
20:22:28|1627.85
20:22:29|1627.85
20:22:30|1627.66
20:22:31|1627.6
20:22:32|1627.6
20:22:33|1626.9
20:22:34|1626.9
20:22:35|1626.98
20:22:36|1627.08
20:22:37|1626.98
20:22:38|1626.98
20:22:39|1626.98
20:22:40|1626.98
20:22:41|1626.88
20:22:42|1626.97
20:22:43|1626.97
20:22:44|1627.31
20:22:45|1627.31
20:22:46|1627.31
20:22:47|1627.31
20:22:48|1627.31
20:22:49|1627.31
20:22:50|1626.96
20:22:51|1626.82
20:22:52|1626.96
20:22:53|1627.22
20:22:54|1627.22
20:22:55|1627.22
20:22:56|1627.22
20:22:57|1627.3
20:22:58|1627.39
20:22:59|1627.39
20:23:00|1627.46
20:23:02|1627.46
20:23:03|1627.46
20:23:04|1627.46
20:23:05|1627.23
20:23:06|1626.87
20:23:07|1626.81
20:23:08|1626.81
20:23:09|1626.9
20:23:10|1627.4
20:23:11|1627.47
20:23:12|1627.47
20:23:14|1627.
20:23:14|1627.
20:23:15|1627.07
20:23:16|1627.07
20:23:17|1627.24
20:23:18|1627.39
20:23:19|1627.39
20:23:20|1627.39
20:23:21|1627.39
20:23:22|1627.21
20:23:23|1627.21
20:23:24|1627.21
20:23:25|1627.24
20:23:26|1627.24
20:23:28|1627.39
20:23:28|1627.45
20:23:30|1627.45
20:23:30|1627.45
20:23:32|1627.45
20:23:33|1627.56
20:23:33|1627.61
20:23:35|1627.61
20:23:36|1627.61
20:23:37|1627.61
20:23:37|1627.61
20:23:38|1627.61
20:23:40|1627.6
20:23:40|1627.56
20:23:42|1627.13
20:23:43|1626.63
20:23:44|1626.69
20:23:45|1626.69
20:23:46|1627.02
20:23:46|1626.89
20:23:47|1626.89
20:23:48|1626.73
20:23:49|1626.73
20:23:50|1626.69
20:23:52|1626.53
20:23:53|1626.53
20:23:54|1626.51
20:23:55|1626.5
20:23:55|1626.48
20:23:56|1626.56
20:23:58|1626.27
20:23:59|1626.27
20:23:59|1626.35
20:24:01|1626.35
20:24:01|1626.26
20:24:03|1626.32
20:24:04|1626.32
20:24:06|1626.36
20:24:06|1626.21
20:24:07|1626.21
20:24:08|1626.21
20:24:09|1626.21
20:24:10|1626.21
20:24:11|1626.21
20:24:13|1626.48
20:24:14|1626.48
20:24:15|1626.48
20:24:16|1626.64
20:24:16|1626.91
20:24:18|1627.29
20:24:20|1627.29
20:24:20|1627.29
20:24:21|1627.3
20:24:23|1627.4
20:24:25|1627.3
20:24:26|1627.29
20:24:27|1627.29
20:24:28|1627.29
20:24:28|1627.29
20:24:29|1627.13
20:24:31|1627.13
20:24:32|1627.14
20:24:33|1627.14
20:24:33|1627.13
20:24:36|1627.27
20:24:36|1627.27
20:24:38|1627.14
20:24:39|1627.14
20:24:41|1627.02
20:24:41|1626.38
20:24:42|1626.38
20:24:43|1626.64
20:24:44|1626.64
20:24:45|1626.64
20:24:46|1626.64
20:24:47|1626.64
20:24:48|1626.64
20:24:49|1626.64
20:24:50|1626.64
20:24:51|1626.64
20:24:52|1626.64
20:24:53|1626.64
20:24:54|1626.64
20:24:56|1626.64
20:24:56|1626.64
20:24:57|1626.64
20:24:59|1626.21
20:25:00|1626.22
20:25:00|1626.22
20:25:02|1626.22
20:25:02|1626.29
20:25:03|1626.29
20:25:05|1626.3
20:25:05|1626.32
20:25:07|1626.32
20:25:09|1626.32
20:25:10|1626.32
20:25:10|1626.33
20:25:12|1626.32
20:25:13|1626.78
20:25:14|1626.78
20:25:15|1626.8
20:25:16|1626.8
20:25:17|1626.89
20:25:18|1626.89
20:25:19|1627.04
20:25:21|1627.12
20:25:22|1627.12
20:25:23|1627.11
20:25:24|1627.11
20:25:25|1627.11
20:25:26|1627.11
20:25:27|1627.11
20:25:28|1627.13
20:25:29|1627.13
20:25:30|1627.26
20:25:31|1627.84
20:25:33|1627.84
20:25:34|1627.83
20:25:35|1627.84
20:25:36|1628.48
20:25:38|1629.36
20:25:39|1630.05
20:25:39|1629.71
20:25:40|1629.71
20:25:41|1629.91
20:25:42|1629.5
20:25:44|1629.1
20:25:45|1629.
20:25:46|1629.17
20:25:48|1628.99
20:25:48|1628.72
20:25:50|1628.68
20:25:51|1628.73
20:25:52|1628.73
20:25:54|1628.97
20:25:55|1628.87
20:25:55|1629.49
20:25:56|1629.5
20:25:58|1629.5
20:25:59|1629.49
20:26:00|1629.5
20:26:01|1629.51
20:26:02|1629.51
20:26:03|1629.51
20:26:04|1629.5
20:26:05|1629.5
20:26:06|1628.84
20:26:07|1628.69
20:26:09|1628.74
20:26:10|1628.5
20:26:10|1628.
20:26:12|1628.28
20:26:13|1628.2
20:26:14|1628.2
20:26:14|1628.2
20:26:16|1627.97
20:26:17|1628.45
20:26:18|1628.34
20:26:18|1628.02
20:26:19|1627.81
20:26:20|1627.52
20:26:22|1627.86
20:26:23|1628.1
20:26:24|1628.1
20:26:25|1628.1
20:26:26|1628.49
20:26:27|1628.49
20:26:29|1628.59
20:26:30|1628.6
20:26:31|1628.82
20:26:32|1628.89
20:26:34|1628.68
20:26:35|1628.68
20:26:36|1628.89
20:26:37|1628.6
20:26:38|1628.5
20:26:39|1628.5
20:26:40|1628.77
20:26:41|1629.08
20:26:42|1629.75
20:26:43|1629.75
20:26:44|1629.74
20:26:45|1630.11
20:26:46|1630.22
20:26:47|1630.24
20:26:48|1630.42
20:26:49|1630.42
20:26:50|1630.5
20:26:51|1630.48
20:26:52|1630.48
20:26:53|1630.48
20:26:54|1630.53
20:26:55|1630.14
20:26:57|1630.01
20:26:57|1630.01
20:26:58|1630.14
20:26:59|1630.14
20:27:00|1630.02
20:27:01|1629.44
20:27:03|1629.85
20:27:03|1629.62
20:27:04|1629.52
20:27:06|1629.58
20:27:06|1629.57
20:27:08|1629.39
20:27:08|1629.4
20:27:09|1629.4
20:27:11|1629.3
20:27:12|1628.97
20:27:12|1628.97
20:27:13|1629.46
20:27:15|1629.33
20:27:16|1629.18
20:27:16|1629.18
20:27:18|1629.14
20:27:19|1628.97
20:27:19|1628.97
20:27:20|1628.97
20:27:22|1628.99
20:27:23|1629.07
20:27:24|1629.07
20:27:25|1629.28
20:27:26|1629.27
20:27:27|1629.14
20:27:28|1629.05
20:27:29|1628.8
20:27:30|1628.71
20:27:31|1628.71
20:27:32|1628.71
20:27:33|1628.71
20:27:35|1628.71
20:27:36|1628.71
20:27:37|1628.71
20:27:38|1628.71
20:27:39|1628.71
20:27:40|1628.55
20:27:41|1628.55
20:27:42|1628.64
20:27:43|1628.64
20:27:45|1627.41
20:27:45|1627.4
20:27:46|1627.4
20:27:47|1627.66
20:27:48|1627.66
20:27:50|1627.63
20:27:51|1627.63
20:27:52|1627.39
20:27:54|1627.39
20:27:54|1627.39
20:27:55|1627.39
20:27:57|1627.35
20:27:57|1627.21
20:27:58|1627.2
20:28:00|1627.21
20:28:01|1627.79
20:28:02|1627.53
20:28:03|1627.69
20:28:03|1627.44
20:28:05|1627.66
20:28:06|1627.78
20:28:07|1627.66
20:28:09|1627.37
20:28:09|1627.37
20:28:10|1627.04
20:28:12|1627.04
20:28:13|1627.18
20:28:14|1627.25
20:28:14|1627.37
20:28:15|1627.34
20:28:17|1627.34
20:28:18|1627.34
20:28:19|1627.04
20:28:20|1627.04
20:28:21|1627.04
20:28:22|1627.16
20:28:23|1627.16
20:28:24|1627.16
20:28:26|1627.28
20:28:27|1627.04
20:28:28|1627.01
20:28:29|1627.01
20:28:30|1627.1
20:28:32|1627.47
20:28:33|1627.47
20:28:35|1627.62
20:28:35|1627.79
20:28:36|1627.79
20:28:38|1627.79
20:28:38|1627.76
20:28:40|1627.76
20:28:41|1627.76
20:28:42|1627.76
20:28:43|1627.76
20:28:44|1627.76
20:28:45|1627.76
20:28:46|1627.41
20:28:47|1627.4
20:28:48|1627.4
20:28:49|1627.4
20:28:50|1627.27
20:28:51|1627.27
20:28:52|1627.27
20:28:53|1627.55
20:28:54|1627.55
20:28:55|1627.74
20:28:56|1627.99
20:28:57|1627.99
20:28:58|1627.99
20:28:59|1627.99
20:29:00|1627.99
20:29:01|1627.99
20:29:02|1627.99
20:29:04|1627.82
20:29:04|1627.65
20:29:06|1627.78
20:29:07|1627.78
20:29:08|1627.55
20:29:09|1627.56
20:29:10|1627.3
20:29:11|1627.25
20:29:12|1627.25
20:29:13|1627.25
20:29:14|1627.25
20:29:15|1627.2
20:29:16|1626.9
20:29:17|1626.9
20:29:18|1626.9
20:29:19|1626.63
20:29:20|1626.6
20:29:21|1626.6
20:29:22|1626.51
20:29:23|1626.02
20:29:24|1625.9
20:29:26|1625.49
20:29:26|1625.61
20:29:28|1625.6
20:29:28|1625.59
20:29:29|1625.4
20:29:31|1625.
20:29:33|1624.95
20:29:33|1625.13
20:29:35|1624.95
20:29:36|1625.26
20:29:37|1625.05
20:29:37|1625.04
20:29:38|1625.2
20:29:40|1625.21
20:29:41|1625.2
20:29:41|1625.21
20:29:42|1625.05
20:29:44|1625.2
20:29:45|1625.31
20:29:46|1625.13
20:29:47|1625.13
20:29:47|1625.13
20:29:48|1625.13
20:29:50|1625.13
20:29:50|1625.13
20:29:52|1625.51
20:29:52|1625.2
20:29:54|1625.57
20:29:54|1625.69
20:29:55|1625.69
20:29:56|1625.69
20:29:57|1625.7
20:29:58|1625.7
20:30:00|1625.7
20:30:01|1625.7
20:30:01|1625.7
20:30:02|1625.7
20:30:04|1625.7
20:30:05|1625.7
20:30:06|1625.69
20:30:07|1625.7
20:30:08|1625.7
20:30:10|1625.42
20:30:10|1625.24
20:30:12|1625.4
20:30:13|1625.6
20:30:14|1625.6
20:30:15|1625.6
20:30:16|1625.69
20:30:17|1625.69
20:30:18|1625.7
20:30:19|1625.7
20:30:20|1625.7
20:30:21|1625.7
20:30:22|1625.7
20:30:23|1625.7
20:30:24|1625.7
20:30:26|1625.71
20:30:27|1625.71
20:30:29|1625.71
20:30:30|1625.98
20:30:31|1626.56
20:30:32|1626.72
20:30:33|1626.72
20:30:34|1627.19
20:30:35|1627.2
20:30:36|1627.4
20:30:37|1627.4
20:30:38|1627.4
20:30:39|1627.5
20:30:40|1627.36
20:30:41|1627.2
20:30:42|1626.98
20:30:43|1626.98
20:30:44|1627.13
20:30:46|1627.13
20:30:47|1627.13
20:30:47|1627.14
20:30:48|1627.14
20:30:49|1627.14
20:30:50|1627.14
20:30:52|1627.14
20:30:52|1627.14
20:30:53|1627.14
20:30:54|1627.04
20:30:55|1626.87
20:30:56|1626.72
20:30:57|1626.3
20:30:59|1626.01
20:31:00|1626.01
20:31:01|1626.27
20:31:02|1626.27
20:31:03|1626.27
20:31:04|1626.27
20:31:05|1626.27
20:31:06|1626.5
20:31:07|1626.5
20:31:09|1626.5
20:31:09|1626.52
20:31:11|1626.99
20:31:12|1627.14
20:31:13|1627.31
20:31:14|1627.44
20:31:15|1627.52
20:31:16|1627.6
20:31:17|1627.6
20:31:18|1627.6
20:31:19|1627.6
20:31:20|1627.6
20:31:21|1627.6
20:31:22|1627.76
20:31:23|1627.77
20:31:24|1627.77
20:31:25|1627.76
20:31:27|1627.61
20:31:27|1627.61
20:31:28|1627.4
20:31:29|1627.21
20:31:30|1627.21
20:31:32|1627.
20:31:33|1627.
20:31:34|1627.28
20:31:35|1627.21
20:31:36|1627.48
20:31:37|1627.49
20:31:38|1627.49
20:31:39|1627.49
20:31:40|1627.49
20:31:41|1627.48
20:31:43|1627.5
20:31:44|1627.68
20:31:45|1627.5
20:31:46|1627.54
20:31:47|1627.53
20:31:48|1627.53
20:31:49|1627.53
20:31:50|1627.53
20:31:51|1627.51
20:31:52|1627.51
20:31:54|1627.52
20:31:54|1627.5
20:31:55|1627.51
20:31:56|1627.51
20:31:57|1627.51
20:31:58|1627.51
20:31:59|1627.51
20:32:00|1627.51
20:32:01|1627.51
20:32:02|1627.51
20:32:03|1627.76
20:32:04|1627.77
20:32:05|1627.77
20:32:06|1627.77
20:32:07|1627.77
20:32:08|1627.77
20:32:09|1627.77
20:32:10|1627.86
20:32:11|1628.09
20:32:13|1628.09
20:32:13|1628.09
20:32:14|1627.94
20:32:15|1627.91
20:32:17|1627.76
20:32:18|1627.76
20:32:19|1628.04
20:32:20|1628.04
20:32:21|1628.59
20:32:22|1628.15
20:32:23|1628.25
20:32:23|1628.05
20:32:25|1628.05
20:32:26|1627.97
20:32:27|1628.12
20:32:28|1628.
20:32:29|1628.
20:32:30|1627.78
20:32:32|1627.77
20:32:32|1627.74
20:32:34|1627.77
20:32:35|1627.77
20:32:37|1627.85
20:32:37|1627.78
20:32:39|1627.78
20:32:41|1627.78
20:32:41|1627.78
20:32:43|1627.78
20:32:43|1627.78
20:32:45|1627.78
20:32:45|1627.91
20:32:47|1627.91
20:32:47|1627.91
20:32:48|1627.91
20:32:49|1627.91
20:32:50|1627.91
20:32:52|1627.91
20:32:53|1627.91
20:32:54|1627.91
20:32:54|1627.91
20:32:56|1627.92
20:32:56|1627.92
20:32:57|1627.92
20:32:58|1627.92
20:33:00|1627.92
20:33:01|1627.93
20:33:02|1627.93
20:33:02|1627.92
20:33:04|1627.92
20:33:05|1627.92
20:33:06|1627.92
20:33:07|1627.92
20:33:08|1627.92
20:33:09|1627.92
20:33:10|1627.92
20:33:11|1627.92
20:33:12|1627.92
20:33:13|1627.92
20:33:14|1627.92
20:33:15|1627.93
20:33:16|1627.93
20:33:17|1627.93
20:33:18|1627.93
20:33:19|1627.93
20:33:20|1627.93
20:33:21|1627.93
20:33:22|1627.93
20:33:23|1627.93
20:33:24|1627.93
20:33:25|1627.93
20:33:26|1627.93
20:33:27|1627.93
20:33:28|1627.93
20:33:29|1627.93
20:33:31|1627.93
20:33:32|1627.93
20:33:33|1627.93
20:33:34|1627.94
20:33:35|1627.94
20:33:36|1627.94
20:33:37|1627.94
20:33:38|1627.94
20:33:39|1627.93
20:33:40|1627.93
20:33:41|1627.93
20:33:43|1627.94
20:33:43|1628.14
20:33:44|1628.1
20:33:45|1628.1
20:33:47|1628.1
20:33:48|1628.09
20:33:49|1627.5
20:33:50|1627.5
20:33:51|1627.5
20:33:52|1627.5
20:33:53|1627.5
20:33:54|1627.5
20:33:56|1626.73
20:33:57|1626.76
20:33:58|1626.76
20:33:59|1626.76
20:34:00|1627.29
20:34:01|1627.3
20:34:02|1627.3
20:34:03|1627.03
20:34:04|1627.23
20:34:05|1627.03
20:34:06|1627.03
20:34:07|1626.99
20:34:09|1627.
20:34:10|1627.
20:34:11|1627.02
20:34:12|1626.5
20:34:13|1626.3
20:34:14|1626.1
20:34:15|1626.02
20:34:16|1626.
20:34:17|1626.
20:34:18|1626.
20:34:19|1626.01
20:34:20|1626.
20:34:21|1625.9
20:34:22|1625.57
20:34:23|1625.52
20:34:24|1625.9
20:34:25|1625.8
20:34:26|1625.8
20:34:27|1625.8
20:34:28|1625.68
20:34:30|1625.68
20:34:31|1625.53
20:34:32|1625.52
20:34:34|1625.51
20:34:34|1625.51
20:34:35|1625.51
20:34:36|1625.51
20:34:37|1625.51
20:34:38|1625.51
20:34:39|1625.5
20:34:40|1625.5
20:34:41|1625.5
20:34:42|1625.1
20:34:43|1625.
20:34:44|1624.58
20:34:45|1624.58
20:34:46|1624.49
20:34:48|1624.42
20:34:48|1624.03
20:34:49|1624.13
20:34:50|1624.13
20:34:51|1624.
20:34:52|1624.
20:34:53|1624.
20:34:54|1624.
20:34:55|1624.13
20:34:56|1624.31
20:34:57|1624.3
20:34:58|1624.3
20:34:59|1624.31
20:35:00|1624.31
20:35:01|1624.31
20:35:02|1624.47
20:35:03|1624.47
20:35:04|1624.43
20:35:05|1624.43
20:35:06|1624.6
20:35:07|1624.6
20:35:08|1624.67
20:35:09|1624.67
20:35:10|1624.63
20:35:11|1624.63
20:35:12|1624.63
20:35:13|1624.59
20:35:14|1624.59
20:35:16|1624.48
20:35:17|1624.48
20:35:18|1624.48
20:35:19|1624.47
20:35:20|1624.7
20:35:21|1624.49
20:35:23|1624.01
20:35:23|1623.75
20:35:24|1623.62
20:35:25|1623.62
20:35:26|1623.51
20:35:28|1623.46
20:35:29|1623.46
20:35:30|1623.49
20:35:32|1623.99
20:35:32|1623.99
20:35:34|1623.41
20:35:35|1623.41
20:35:35|1623.41
20:35:37|1623.35
20:35:38|1623.35
20:35:38|1623.35
20:35:40|1623.35
20:35:40|1623.35
20:35:42|1623.35
20:35:43|1623.35
20:35:44|1623.35
20:35:45|1623.35
20:35:46|1623.35
20:35:47|1623.35
20:35:48|1623.31
20:35:49|1623.31
20:35:49|1623.27
20:35:50|1623.33
20:35:52|1623.33
20:35:53|1623.04
20:35:54|1623.35
20:35:54|1623.41
20:35:56|1623.41
20:35:57|1623.44
20:35:58|1623.59
20:35:59|1623.44
20:36:00|1623.44
20:36:01|1623.44
20:36:01|1623.44
20:36:04|1623.99
20:36:04|1624.
20:36:05|1624.
20:36:06|1624.
20:36:07|1624.
20:36:08|1624.17
20:36:10|1624.35
20:36:12|1624.25
20:36:12|1624.25
20:36:13|1624.22
20:36:14|1624.22
20:36:15|1623.79
20:36:16|1624.05
20:36:17|1624.38
20:36:18|1624.38
20:36:19|1624.38
20:36:20|1624.26
20:36:21|1624.25
20:36:22|1624.25
20:36:23|1623.81
20:36:25|1623.6
20:36:26|1623.67
20:36:27|1623.36
20:36:28|1623.67
20:36:29|1623.65
20:36:30|1623.71
20:36:32|1623.71
20:36:33|1623.71
20:36:34|1623.71
20:36:35|1623.71
20:36:36|1623.71
20:36:38|1623.85
20:36:39|1623.85
20:36:40|1623.85
20:36:41|1623.91
20:36:42|1623.9
20:36:42|1623.9
20:36:44|1623.9
20:36:45|1623.9
20:36:45|1623.9
20:36:46|1623.87
20:36:49|1623.88
20:36:49|1623.88
20:36:50|1623.88
20:36:51|1623.88
20:36:52|1623.88
20:36:53|1623.88
20:36:54|1623.88
20:36:55|1623.88
20:36:56|1623.88
20:36:57|1623.88
20:36:58|1624.5
20:36:59|1624.8
20:37:00|1625.3
20:37:01|1625.58
20:37:02|1625.58
20:37:03|1625.59
20:37:04|1625.84
20:37:05|1625.84
20:37:06|1625.84
20:37:07|1625.84
20:37:08|1625.84
20:37:09|1625.84
20:37:10|1625.59
20:37:11|1625.52
20:37:12|1625.52
20:37:13|1625.51
20:37:14|1625.52
20:37:15|1625.52
20:37:16|1625.52
20:37:17|1625.51
20:37:18|1625.52
20:37:19|1625.52
20:37:20|1625.6
20:37:22|1625.66
20:37:23|1625.73
20:37:24|1625.89
20:37:25|1625.9
20:37:25|1625.9
20:37:27|1625.9
20:37:28|1625.89
20:37:29|1625.89
20:37:30|1625.89
20:37:30|1625.9
20:37:33|1626.1
20:37:33|1626.1
20:37:34|1626.01
20:37:35|1626.01
20:37:36|1626.01
20:37:37|1626.01
20:37:38|1626.01
20:37:39|1626.01
20:37:41|1626.01
20:37:42|1626.01
20:37:43|1625.11
20:37:44|1625.11
20:37:45|1625.11
20:37:46|1625.11
20:37:47|1625.35
20:37:47|1625.02
20:37:49|1624.74
20:37:50|1624.74
20:37:51|1624.76
20:37:53|1624.3
20:37:53|1624.
20:37:54|1623.97
20:37:55|1623.97
20:37:56|1623.97
20:37:57|1623.97
20:37:58|1623.97
20:37:59|1624.16
20:38:00|1624.69
20:38:01|1624.27
20:38:02|1624.27
20:38:03|1624.18
20:38:04|1624.18
20:38:05|1624.18
20:38:06|1623.97
20:38:07|1623.97
20:38:09|1623.67
20:38:11|1623.68
20:38:11|1623.68
20:38:13|1623.67
20:38:14|1623.67
20:38:15|1623.67
20:38:16|1623.64
20:38:17|1623.64
20:38:18|1623.65
20:38:19|1624.23
20:38:20|1624.
20:38:21|1624.
20:38:21|1623.82
20:38:22|1623.82
20:38:23|1623.82
20:38:25|1623.82
20:38:26|1623.67
20:38:27|1623.68
20:38:28|1623.68
20:38:29|1623.68
20:38:29|1623.81
20:38:30|1623.81
20:38:32|1623.81
20:38:32|1623.9
20:38:34|1624.7
20:38:34|1625.56
20:38:35|1625.56
20:38:36|1625.52
20:38:39|1625.01
20:38:39|1625.01
20:38:40|1625.01
20:38:41|1625.01
20:38:42|1625.15
20:38:43|1625.05
20:38:44|1625.41
20:38:45|1625.67
20:38:46|1625.8
20:38:47|1625.86
20:38:48|1625.64
20:38:49|1625.64
20:38:50|1625.64
20:38:51|1625.65
20:38:52|1625.65
20:38:53|1625.65
20:38:54|1625.65
20:38:55|1625.65
20:38:56|1625.65
20:38:57|1625.49
20:38:58|1625.17
20:38:59|1625.17
20:39:00|1625.19
20:39:01|1625.19
20:39:02|1625.19
20:39:03|1625.21
20:39:04|1625.21
20:39:05|1625.21
20:39:06|1625.18
20:39:07|1625.03
20:39:08|1625.03
20:39:09|1625.03
20:39:10|1625.16
20:39:11|1625.16
20:39:12|1625.25
20:39:13|1625.25
20:39:14|1625.25
20:39:15|1625.3
20:39:16|1625.47
20:39:17|1625.47
20:39:18|1625.47
20:39:19|1625.47
20:39:21|1625.38
20:39:22|1625.47
20:39:22|1625.47
20:39:24|1625.17
20:39:25|1625.17
20:39:25|1625.15
20:39:26|1625.15
20:39:28|1625.15
20:39:28|1625.15
20:39:29|1625.14
20:39:31|1625.14
20:39:32|1625.14
20:39:33|1625.14
20:39:33|1625.16
20:39:36|1625.16
20:39:36|1625.16
20:39:37|1625.16
20:39:38|1625.17
20:39:39|1625.17
20:39:40|1625.17
20:39:41|1625.17
20:39:42|1625.17
20:39:43|1625.17
20:39:44|1625.17
20:39:45|1625.68
20:39:46|1625.68
20:39:48|1625.82
20:39:49|1625.82
20:39:50|1625.82
20:39:50|1625.53
20:39:51|1625.53
20:39:52|1625.53
20:39:53|1625.53
20:39:54|1625.53
20:39:56|1625.53
20:39:57|1625.53
20:39:57|1625.29
20:39:58|1625.29
20:40:00|1625.54
20:40:00|1625.32
20:40:01|1625.53
20:40:02|1625.53
20:40:04|1625.53
20:40:06|1625.28
20:40:07|1625.14
20:40:08|1625.14
20:40:09|1625.15
20:40:10|1625.15
20:40:11|1625.39
20:40:12|1625.39
20:40:13|1625.39
20:40:14|1625.39
20:40:15|1625.39
20:40:16|1625.21
20:40:17|1625.21
20:40:18|1625.2
20:40:19|1624.89
20:40:20|1624.89
20:40:21|1625.1
20:40:23|1625.09
20:40:23|1624.9
20:40:24|1624.9
20:40:25|1624.9
20:40:26|1624.93
20:40:27|1624.93
20:40:29|1624.93
20:40:29|1624.93
20:40:30|1624.93
20:40:31|1624.93
20:40:32|1624.93
20:40:33|1624.93
20:40:34|1624.93
20:40:36|1624.89
20:40:37|1624.89
20:40:39|1624.89
20:40:39|1624.89
20:40:40|1624.86
20:40:41|1624.86
20:40:42|1624.86
20:40:44|1624.86
20:40:45|1624.86
20:40:46|1624.86
20:40:47|1624.86
20:40:48|1624.86
20:40:49|1624.86
20:40:50|1624.86
20:40:51|1624.86
20:40:52|1625.
20:40:53|1625.03
20:40:54|1625.03
20:40:55|1625.03
20:40:56|1625.03
20:40:57|1625.03
20:40:58|1625.03
20:40:59|1625.03
20:41:00|1625.03
20:41:01|1625.03
20:41:02|1625.03
20:41:03|1625.05
20:41:05|1625.05
20:41:05|1625.05
20:41:06|1625.18
20:41:07|1625.18
20:41:09|1625.05
20:41:10|1625.05
20:41:11|1625.03
20:41:12|1625.03
20:41:13|1625.03
20:41:14|1625.03
20:41:15|1625.04
20:41:16|1625.04
20:41:18|1625.04
20:41:18|1625.04
20:41:19|1625.04
20:41:20|1625.04
20:41:21|1625.04
20:41:22|1625.04
20:41:23|1625.04
20:41:24|1625.04
20:41:25|1625.04
20:41:26|1625.04
20:41:27|1625.04
20:41:28|1625.04
20:41:29|1625.04
20:41:30|1625.9
20:41:31|1626.32
20:41:33|1626.09
20:41:34|1626.09
20:41:35|1626.09
20:41:37|1625.73
20:41:37|1625.73
20:41:38|1625.73
20:41:39|1625.73
20:41:41|1625.73
20:41:43|1626.32
20:41:44|1626.49
20:41:45|1626.49
20:41:45|1626.49
20:41:47|1626.8
20:41:48|1627.
20:41:50|1627.12
20:41:50|1626.98
20:41:51|1626.69
20:41:52|1627.11
20:41:53|1626.79
20:41:54|1626.79
20:41:55|1626.79
20:41:57|1626.93
20:41:58|1626.93
20:41:59|1626.93
20:41:59|1626.76
20:42:01|1626.76
20:42:02|1626.76
20:42:03|1626.58
20:42:04|1626.43
20:42:04|1626.43
20:42:06|1626.43
20:42:07|1626.43
20:42:07|1626.43
20:42:10|1626.43
20:42:11|1626.43
20:42:12|1626.11
20:42:12|1626.11
20:42:13|1626.11
20:42:14|1626.11
20:42:17|1626.61
20:42:17|1626.61
20:42:18|1626.61
20:42:19|1627.
20:42:20|1627.2
20:42:21|1627.4
20:42:22|1627.4
20:42:23|1627.
20:42:24|1626.64
20:42:25|1626.51
20:42:26|1626.51
20:42:27|1626.51
20:42:28|1626.51
20:42:29|1626.51
20:42:30|1626.26
20:42:31|1626.39
20:42:32|1626.76
20:42:33|1627.23
20:42:34|1627.32
20:42:35|1627.32
20:42:37|1627.09
20:42:39|1626.73
20:42:39|1626.73
20:42:41|1626.73
20:42:43|1627.15
20:42:44|1627.16
20:42:45|1627.
20:42:45|1627.
20:42:47|1626.51
20:42:47|1626.51
20:42:49|1626.01
20:42:49|1626.05
20:42:52|1626.47
20:42:53|1626.51
20:42:54|1626.51
20:42:55|1626.74
20:42:56|1626.9
20:42:56|1627.
20:42:58|1627.07
20:42:59|1627.07
20:43:00|1627.1
20:43:01|1627.1
20:43:02|1627.1
20:43:03|1627.1
20:43:04|1627.1
20:43:05|1627.1
20:43:06|1627.08
20:43:07|1627.08
20:43:09|1627.08
20:43:09|1627.08
20:43:11|1627.08
20:43:13|1627.08
20:43:13|1627.64
20:43:14|1627.64
20:43:15|1627.52
20:43:16|1627.42
20:43:17|1627.42
20:43:18|1627.42
20:43:19|1627.42
20:43:20|1627.61
20:43:21|1627.25
20:43:23|1627.25
20:43:24|1626.79
20:43:25|1626.94
20:43:26|1626.95
20:43:27|1626.95
20:43:27|1626.95
20:43:28|1626.95
20:43:30|1626.95
20:43:31|1626.78
20:43:32|1626.78
20:43:34|1626.78
20:43:34|1626.78
20:43:35|1626.67
20:43:36|1626.93
20:43:38|1626.93
20:43:40|1626.78
20:43:40|1626.78
20:43:41|1626.78
20:43:42|1626.68
20:43:44|1626.68
20:43:45|1626.68
20:43:47|1626.71
20:43:47|1626.71
20:43:48|1626.8
20:43:49|1626.8
20:43:50|1626.8
20:43:51|1626.69
20:43:52|1626.69
20:43:53|1626.69
20:43:54|1626.69
20:43:55|1626.69
20:43:57|1626.69
20:43:58|1626.84
20:43:58|1626.84
20:44:00|1626.84
20:44:01|1626.83
20:44:02|1626.84
20:44:04|1626.84
20:44:04|1626.84
20:44:06|1626.82
20:44:08|1626.83
20:44:08|1626.83
20:44:09|1626.83
20:44:10|1626.83
20:44:11|1626.83
20:44:12|1626.83
20:44:14|1626.83
20:44:14|1626.83
20:44:16|1626.83
20:44:16|1626.83
20:44:18|1626.51
20:44:19|1626.51
20:44:20|1626.51
20:44:21|1626.47
20:44:22|1626.47
20:44:23|1626.47
20:44:24|1626.47
20:44:24|1626.23
20:44:25|1626.23
20:44:27|1626.23
20:44:29|1626.34
20:44:29|1626.44
20:44:30|1626.44
20:44:31|1626.13
20:44:32|1625.71
20:44:33|1625.71
20:44:34|1625.88
20:44:35|1625.87
20:44:37|1624.81
20:44:38|1624.81
20:44:40|1624.7
20:44:40|1624.62
20:44:41|1624.6
20:44:42|1624.31
20:44:43|1624.31
20:44:44|1624.31
20:44:45|1624.31
20:44:46|1624.31
20:44:47|1624.31
20:44:49|1624.31
20:44:50|1624.43
20:44:50|1624.95
20:44:51|1624.96
20:44:54|1625.2
20:44:54|1625.2
20:44:56|1625.2
20:44:58|1625.2
20:44:58|1625.2
20:44:59|1625.2
20:45:01|1625.2
20:45:01|1625.2
20:45:03|1625.29
20:45:04|1625.3
20:45:05|1625.3
20:45:05|1625.3
20:45:07|1625.29
20:45:08|1625.12
20:45:09|1624.98
20:45:09|1624.98
20:45:11|1624.98
20:45:12|1625.1
20:45:13|1625.1
20:45:14|1625.1
20:45:14|1625.1
20:45:16|1625.28
20:45:16|1625.4
20:45:17|1625.6
20:45:19|1625.6
20:45:20|1625.6
20:45:21|1625.59
20:45:22|1625.13
20:45:23|1625.01
20:45:24|1625.39
20:45:25|1625.39
20:45:26|1625.39
20:45:27|1625.4
20:45:27|1625.28
20:45:28|1625.28
20:45:29|1625.28
20:45:30|1625.4
20:45:32|1625.24
20:45:33|1625.24
20:45:34|1625.24
20:45:34|1625.24
20:45:35|1625.24
20:45:37|1625.24
20:45:37|1625.79
20:45:38|1625.79
20:45:39|1625.79
20:45:42|1625.79
20:45:43|1625.79
20:45:44|1625.86
20:45:46|1625.86
20:45:46|1625.86
20:45:48|1625.86
20:45:48|1625.86
20:45:49|1625.86
20:45:51|1625.86
20:45:53|1625.86
20:45:53|1625.86
20:45:54|1625.86
20:45:55|1625.86
20:45:56|1625.86
20:45:57|1625.86
20:45:58|1625.85
20:45:59|1625.85
20:46:00|1625.8
20:46:01|1625.8
20:46:02|1625.8
20:46:04|1625.79
20:46:05|1625.79
20:46:06|1625.79
20:46:07|1625.79
20:46:08|1625.79
20:46:09|1625.79
20:46:11|1625.8
20:46:11|1625.8
20:46:12|1626.37
20:46:13|1626.49
20:46:14|1626.77
20:46:15|1626.8
20:46:17|1626.82
20:46:17|1626.82
20:46:19|1626.81
20:46:20|1626.81
20:46:21|1626.21
20:46:22|1626.21
20:46:23|1626.26
20:46:24|1626.26
20:46:25|1626.26
20:46:26|1626.26
20:46:27|1626.39
20:46:28|1626.39
20:46:29|1626.39
20:46:29|1626.39
20:46:31|1626.39
20:46:31|1625.81
20:46:33|1625.81
20:46:33|1625.81
20:46:35|1625.81
20:46:37|1625.81
20:46:37|1625.81
20:46:38|1625.81
20:46:39|1625.81
20:46:40|1625.81
20:46:42|1625.81
20:46:44|1625.86
20:46:44|1625.86
20:46:45|1625.86
20:46:46|1625.86
20:46:47|1625.86
20:46:48|1625.86
20:46:49|1625.86
20:46:50|1625.87
20:46:52|1625.88
20:46:52|1625.88
20:46:54|1625.99
20:46:56|1625.99
20:46:56|1625.99
20:46:57|1625.98
20:46:59|1625.96
20:46:59|1626.
20:47:00|1626.23
20:47:02|1626.23
20:47:03|1626.23
20:47:04|1625.87
20:47:05|1625.88
20:47:06|1626.11
20:47:06|1626.11
20:47:08|1626.11
20:47:08|1626.11
20:47:09|1626.11
20:47:10|1626.11
20:47:11|1626.11
20:47:13|1626.18
20:47:14|1626.24
20:47:14|1626.24
20:47:16|1626.25
20:47:16|1626.27
20:47:19|1626.57
20:47:19|1626.65
20:47:20|1626.65
20:47:21|1626.8
20:47:22|1626.79
20:47:23|1626.79
20:47:24|1626.58
20:47:25|1626.61
20:47:26|1626.64
20:47:27|1626.17
20:47:28|1626.28
20:47:29|1626.27
20:47:30|1626.26
20:47:31|1626.26
20:47:33|1626.26
20:47:34|1626.11
20:47:35|1626.11
20:47:37|1626.12
20:47:37|1626.12
20:47:38|1626.12
20:47:39|1626.11
20:47:40|1626.11
20:47:41|1626.14
20:47:42|1626.23
20:47:44|1625.96
20:47:45|1625.96
20:47:46|1626.11
20:47:47|1626.11
20:47:49|1626.07
20:47:50|1626.07
20:47:51|1626.07
20:47:52|1626.07
20:47:53|1626.11
20:47:54|1626.29
20:47:56|1626.17
20:47:57|1625.61
20:47:58|1625.51
20:47:59|1625.51
20:48:00|1625.51
20:48:00|1625.51
20:48:02|1625.51
20:48:03|1625.45
20:48:05|1625.42
20:48:05|1625.42
20:48:07|1625.41
20:48:08|1625.2
20:48:09|1625.2
20:48:10|1625.2
20:48:10|1625.2
20:48:12|1625.2
20:48:12|1625.07
20:48:14|1624.91
20:48:15|1624.14
20:48:16|1624.56
20:48:17|1624.65
20:48:17|1624.38
20:48:18|1624.38
20:48:20|1624.38
20:48:21|1624.38
20:48:21|1624.38
20:48:23|1624.38
20:48:24|1624.47
20:48:25|1624.8
20:48:26|1624.95
20:48:27|1624.95
20:48:27|1624.95
20:48:28|1624.84
20:48:29|1624.84
20:48:30|1624.85
20:48:31|1624.85
20:48:33|1624.85
20:48:34|1624.94
20:48:34|1625.12
20:48:36|1625.3
20:48:36|1625.39
20:48:37|1625.39
20:48:38|1624.97
20:48:39|1624.97
20:48:40|1624.96
20:48:41|1624.63
20:48:43|1624.63
20:48:45|1624.63
20:48:45|1624.63
20:48:47|1624.72
20:48:47|1624.79
20:48:49|1624.79
20:48:50|1624.79
20:48:50|1624.79
20:48:51|1624.79
20:48:53|1624.65
20:48:53|1624.2
20:48:55|1624.31
20:48:55|1624.31
20:48:57|1624.39
20:48:57|1624.3
20:48:58|1624.01
20:48:59|1624.04
20:49:00|1624.04
20:49:01|1624.21
20:49:02|1624.21
20:49:04|1624.2
20:49:04|1624.21
20:49:05|1624.14
20:49:07|1623.94
20:49:08|1623.9
20:49:09|1623.71
20:49:10|1623.21
20:49:11|1623.2
20:49:12|1622.77
20:49:13|1622.53
20:49:14|1622.43
20:49:15|1621.71
20:49:16|1621.7
20:49:17|1621.53
20:49:18|1621.3
20:49:19|1621.17
20:49:20|1621.18
20:49:21|1621.
20:49:22|1620.81
20:49:23|1621.18
20:49:24|1621.18
20:49:25|1621.49
20:49:26|1621.49
20:49:27|1621.24
20:49:28|1621.24
20:49:29|1621.5
20:49:30|1621.55
20:49:31|1621.8
20:49:32|1621.8
20:49:33|1622.23
20:49:34|1622.07
20:49:35|1622.07
20:49:36|1622.13
20:49:37|1621.93
20:49:38|1622.33
20:49:39|1622.12
20:49:40|1622.22
20:49:41|1622.22
20:49:42|1622.22
20:49:43|1622.22
20:49:45|1622.37
20:49:45|1622.38
20:49:47|1622.25
20:49:48|1622.37
20:49:49|1622.37
20:49:50|1622.37
20:49:51|1622.37
20:49:52|1622.37
20:49:53|1622.37
20:49:54|1622.
20:49:55|1622.
20:49:56|1622.
20:49:57|1621.51
20:49:58|1621.51
20:49:59|1621.32
20:50:00|1621.2
20:50:01|1621.
20:50:02|1621.01
20:50:03|1621.
20:50:04|1620.97
20:50:05|1620.97
20:50:06|1620.9
20:50:07|1620.9
20:50:08|1620.89
20:50:10|1620.89
20:50:10|1620.81
20:50:11|1620.8
20:50:13|1620.41
20:50:14|1620.2
20:50:15|1619.58
20:50:16|1619.96
20:50:17|1620.19
20:50:18|1620.31
20:50:19|1620.49
20:50:20|1620.49
20:50:21|1620.5
20:50:22|1620.59
20:50:23|1620.39
20:50:24|1620.4
20:50:25|1620.4
20:50:26|1620.4
20:50:27|1620.
20:50:28|1620.
20:50:29|1619.71
20:50:31|1619.71
20:50:31|1619.71
20:50:33|1618.91
20:50:34|1618.9
20:50:35|1619.31
20:50:35|1619.19
20:50:36|1619.38
20:50:37|1619.5
20:50:38|1618.72
20:50:40|1618.83
20:50:40|1618.84
20:50:41|1618.95
20:50:42|1618.95
20:50:43|1618.95
20:50:45|1618.65
20:50:46|1618.63
20:50:47|1618.58
20:50:48|1618.56
20:50:49|1618.56
20:50:50|1618.56
20:50:51|1618.56
20:50:52|1618.56
20:50:53|1618.58
20:50:54|1619.
20:50:55|1619.
20:50:56|1619.2
20:50:57|1619.21
20:50:58|1619.01
20:50:59|1618.7
20:51:00|1618.7
20:51:01|1618.7
20:51:02|1618.47
20:51:04|1618.7
20:51:05|1618.88
20:51:06|1618.88
20:51:08|1618.88
20:51:08|1618.97
20:51:09|1618.97
20:51:11|1619.15
20:51:12|1619.49
20:51:12|1619.49
20:51:14|1619.48
20:51:15|1619.48
20:51:15|1619.26
20:51:16|1619.02
20:51:18|1619.02
20:51:19|1619.14
20:51:19|1619.11
20:51:20|1618.81
20:51:22|1618.97
20:51:23|1618.97
20:51:24|1618.97
20:51:24|1619.12
20:51:26|1619.11
20:51:26|1619.09
20:51:27|1618.97
20:51:28|1619.02
20:51:29|1619.02
20:51:30|1619.02
20:51:32|1619.02
20:51:32|1619.02
20:51:33|1619.02
20:51:34|1619.02
20:51:35|1619.1
20:51:36|1618.83
20:51:38|1618.83
20:51:39|1618.79
20:51:39|1618.51
20:51:41|1618.51
20:51:41|1618.51
20:51:42|1618.51
20:51:43|1618.51
20:51:44|1618.59
20:51:45|1618.59
20:51:46|1618.63
20:51:47|1618.63
20:51:49|1618.78
20:51:51|1618.78
20:51:52|1618.79
20:51:54|1618.8
20:51:54|1618.8
20:51:56|1619.25
20:51:57|1618.96
20:51:58|1618.96
20:51:59|1618.96
20:52:00|1618.96
20:52:01|1618.96
20:52:02|1618.96
20:52:03|1618.96
20:52:04|1618.81
20:52:05|1618.58
20:52:06|1618.61
20:52:07|1618.71
20:52:08|1618.72
20:52:09|1618.71
20:52:10|1618.62
20:52:11|1618.41
20:52:12|1618.41
20:52:13|1618.41
20:52:14|1618.61
20:52:15|1618.54
20:52:16|1618.47
20:52:17|1618.47
20:52:19|1618.46
20:52:20|1618.45
20:52:20|1618.45
20:52:22|1618.34
20:52:22|1618.33
20:52:24|1618.78
20:52:25|1618.92
20:52:26|1618.92
20:52:27|1618.78
20:52:28|1618.77
20:52:29|1618.73
20:52:30|1618.43
20:52:31|1618.42
20:52:32|1618.42
20:52:33|1618.42
20:52:34|1618.43
20:52:35|1618.43
20:52:36|1618.43
20:52:37|1618.6
20:52:38|1618.61
20:52:39|1618.62
20:52:40|1618.62
20:52:41|1618.62
20:52:42|1618.62
20:52:43|1618.76
20:52:44|1618.76
20:52:45|1618.75
20:52:46|1618.75
20:52:48|1618.49
20:52:48|1618.49
20:52:50|1618.49
20:52:50|1618.49
20:52:52|1618.49
20:52:53|1618.78
20:52:54|1618.75
20:52:55|1618.75
20:52:56|1618.75
20:52:57|1618.13
20:52:58|1618.
20:52:59|1618.
20:53:00|1618.01
20:53:02|1618.01
20:53:02|1617.83
20:53:03|1617.83
20:53:04|1617.82
20:53:05|1617.82
20:53:06|1617.82
20:53:08|1617.71
20:53:08|1617.72
20:53:09|1617.72
20:53:11|1617.76
20:53:13|1617.84
20:53:14|1618.
20:53:14|1618.41
20:53:16|1618.52
20:53:16|1618.73
20:53:17|1618.73
20:53:19|1618.42
20:53:20|1618.4
20:53:21|1618.41
20:53:22|1618.41
20:53:23|1618.6
20:53:23|1618.6
20:53:25|1618.6
20:53:26|1618.6
20:53:27|1618.57
20:53:27|1618.57
20:53:28|1618.57
20:53:30|1618.57
20:53:30|1618.57
20:53:31|1618.6
20:53:32|1618.78
20:53:33|1618.8
20:53:35|1619.24
20:53:36|1619.24
20:53:37|1619.24
20:53:38|1619.21
20:53:39|1619.21
20:53:40|1619.79
20:53:41|1619.66
20:53:42|1619.66
20:53:43|1619.66
20:53:44|1619.66
20:53:45|1619.66
20:53:46|1619.8
20:53:47|1619.82
20:53:48|1619.51
20:53:50|1619.51
20:53:51|1619.69
20:53:52|1619.69
20:53:53|1619.8
20:53:54|1619.57
20:53:55|1619.89
20:53:56|1619.89
20:53:57|1619.82
20:53:58|1619.03
20:54:00|1619.03
20:54:01|1619.14
20:54:01|1619.14
20:54:02|1619.14
20:54:03|1619.31
20:54:05|1619.31
20:54:05|1619.03
20:54:07|1618.41
20:54:08|1618.41
20:54:09|1618.41
20:54:10|1618.47
20:54:11|1618.47
20:54:12|1618.48
20:54:13|1618.48
20:54:15|1618.48
20:54:15|1618.48
20:54:17|1618.48
20:54:18|1618.63
20:54:19|1618.63
20:54:20|1618.63
20:54:21|1618.63
20:54:22|1618.63
20:54:23|1618.63
20:54:24|1619.45
20:54:25|1619.45
20:54:26|1619.
20:54:27|1619.
20:54:28|1619.
20:54:29|1618.9
20:54:31|1618.9
20:54:31|1618.9
20:54:33|1618.9
20:54:33|1618.5
20:54:34|1618.25
20:54:35|1618.25
20:54:37|1618.25
20:54:38|1618.59
20:54:38|1618.59
20:54:39|1618.73
20:54:41|1618.88
20:54:41|1618.88
20:54:43|1618.88
20:54:44|1618.88
20:54:44|1618.88
20:54:45|1618.88
20:54:46|1618.9
20:54:47|1618.95
20:54:49|1618.95
20:54:50|1618.89
20:54:51|1618.89
20:54:53|1618.89
20:54:54|1618.89
20:54:55|1618.94
20:54:56|1618.94
20:54:58|1618.94
20:54:58|1618.94
20:55:00|1618.94
20:55:01|1618.94
20:55:01|1618.94
20:55:03|1618.94
20:55:04|1618.49
20:55:06|1618.66
20:55:07|1618.66
20:55:07|1618.66
20:55:08|1618.66
20:55:10|1618.66
20:55:11|1618.66
20:55:12|1618.66
20:55:13|1618.66
20:55:14|1618.65
20:55:15|1618.65
20:55:16|1618.65
20:55:18|1618.66
20:55:18|1618.66
20:55:19|1618.32
20:55:20|1618.32
20:55:22|1618.33
20:55:22|1618.33
20:55:24|1618.33
20:55:25|1618.54
20:55:26|1618.5
20:55:27|1618.25
20:55:28|1618.25
20:55:30|1618.21
20:55:30|1618.2
20:55:31|1618.19
20:55:32|1618.24
20:55:33|1618.24
20:55:34|1618.24
20:55:35|1618.24
20:55:37|1618.24
20:55:37|1618.24
20:55:38|1618.24
20:55:39|1618.24
20:55:40|1617.18
20:55:42|1617.23
20:55:43|1617.23
20:55:43|1617.23
20:55:44|1617.23
20:55:46|1617.33
20:55:46|1617.33
20:55:47|1617.33
20:55:49|1617.53
20:55:49|1617.53
20:55:50|1617.53
20:55:51|1617.53
20:55:53|1617.41
20:55:54|1617.42
20:55:55|1617.42
20:55:56|1617.42
20:55:58|1617.54
20:55:58|1617.54
20:55:59|1617.53
20:56:00|1617.53
20:56:02|1617.54
20:56:03|1617.63
20:56:04|1617.63
20:56:05|1617.63
20:56:07|1617.63
20:56:07|1617.59
20:56:08|1617.59
20:56:09|1617.59
20:56:10|1617.59
20:56:12|1618.05
20:56:13|1618.16
20:56:14|1618.16
20:56:15|1618.19
20:56:16|1618.19
20:56:17|1618.19
20:56:18|1618.2
20:56:19|1618.19
20:56:20|1618.27
20:56:21|1618.27
20:56:22|1618.27
20:56:22|1618.27
20:56:24|1618.27
20:56:24|1618.27
20:56:26|1618.27
20:56:26|1618.26
20:56:28|1617.81
20:56:28|1617.81
20:56:30|1617.81
20:56:31|1617.81
20:56:31|1617.81
20:56:33|1617.63
20:56:34|1617.63
20:56:35|1617.57
20:56:36|1617.5
20:56:36|1617.51
20:56:39|1617.51
20:56:39|1617.51
20:56:40|1617.51
20:56:41|1617.77
20:56:42|1617.92
20:56:43|1617.92
20:56:44|1617.92
20:56:45|1617.91
20:56:46|1617.91
20:56:47|1617.94
20:56:48|1617.94
20:56:49|1617.94
20:56:51|1618.29
20:56:52|1618.77
20:56:53|1619.4
20:56:54|1619.72
20:56:56|1620.
20:56:56|1620.
20:56:57|1620.
20:56:58|1620.
20:57:00|1620.13
20:57:01|1620.48
20:57:02|1620.3
20:57:03|1620.3
20:57:05|1620.01
20:57:05|1620.58
20:57:06|1620.59
20:57:07|1620.59
20:57:08|1621.12
20:57:09|1621.2
20:57:10|1621.3
20:57:11|1621.64
20:57:13|1621.64
20:57:13|1621.8
20:57:14|1621.81
20:57:15|1621.64
20:57:16|1621.64
20:57:17|1621.64
20:57:18|1621.6
20:57:19|1621.49
20:57:20|1621.53
20:57:21|1621.83
20:57:22|1621.83
20:57:23|1622.3
20:57:25|1622.35
20:57:26|1622.35
20:57:27|1622.35
20:57:28|1622.35
20:57:29|1622.35
20:57:30|1622.37
20:57:31|1622.37
20:57:32|1622.37
20:57:32|1622.37
20:57:33|1622.37
20:57:34|1622.36
20:57:35|1622.35
20:57:36|1622.29
20:57:38|1621.76
20:57:39|1621.31
20:57:40|1621.48
20:57:40|1621.75
20:57:41|1621.89
20:57:43|1621.89
20:57:44|1622.23
20:57:44|1622.29
20:57:47|1622.36
20:57:47|1622.36
20:57:48|1622.36
20:57:49|1622.36
20:57:50|1622.36
20:57:52|1622.76
20:57:53|1622.76
20:57:55|1622.9
20:57:56|1623.01
20:57:57|1623.01
20:57:58|1623.01
20:58:00|1622.72
20:58:00|1622.4
20:58:01|1622.39
20:58:03|1622.38
20:58:03|1622.37
20:58:04|1622.4
20:58:06|1623.
20:58:07|1623.11
20:58:07|1623.11
20:58:09|1623.11
20:58:11|1623.11
20:58:11|1623.11
20:58:12|1623.11
20:58:13|1622.88
20:58:14|1622.52
20:58:15|1621.57
20:58:17|1621.89
20:58:18|1621.89
20:58:19|1622.1
20:58:20|1622.49
20:58:21|1622.5
20:58:22|1622.5
20:58:22|1622.5
20:58:23|1622.66
20:58:24|1622.66
20:58:26|1622.66
20:58:27|1622.68
20:58:28|1622.4
20:58:30|1622.41
20:58:30|1622.41
20:58:32|1622.55
20:58:33|1622.55
20:58:34|1622.56
20:58:35|1622.56
20:58:35|1622.56
20:58:37|1622.56
20:58:38|1622.56
20:58:38|1622.56
20:58:39|1622.56
20:58:40|1622.56
20:58:42|1622.56
20:58:43|1622.56
20:58:43|1622.57
20:58:45|1622.57
20:58:46|1622.57
20:58:47|1622.57
20:58:47|1622.57
20:58:48|1622.74
20:58:49|1622.55
20:58:50|1622.55
20:58:52|1622.55
20:58:54|1622.55
20:58:54|1622.55
20:58:56|1622.55
20:58:58|1622.55
20:58:58|1622.44
20:59:00|1622.75
20:59:01|1622.75
20:59:03|1622.75
20:59:03|1622.75
20:59:04|1622.75
20:59:05|1622.75
20:59:06|1622.75
20:59:07|1622.75
20:59:08|1622.75
20:59:09|1622.9
20:59:10|1622.9
20:59:11|1622.9
20:59:12|1623.07
20:59:13|1623.2
20:59:14|1623.3
20:59:15|1623.32
20:59:16|1623.32
20:59:17|1623.32
20:59:18|1623.32
20:59:19|1623.32
20:59:20|1622.88
20:59:21|1623.1
20:59:22|1623.1
20:59:23|1623.1
20:59:24|1623.08
20:59:25|1622.93
20:59:26|1622.93
20:59:27|1622.92
20:59:29|1622.92
20:59:30|1622.92
20:59:30|1622.56
20:59:31|1622.3
20:59:33|1622.51
20:59:34|1622.71
20:59:34|1623.32
20:59:35|1623.68
20:59:37|1623.76
20:59:37|1623.76
20:59:39|1623.69
20:59:39|1623.69
20:59:40|1623.64
20:59:41|1623.64
20:59:42|1624.1
20:59:44|1624.46
20:59:44|1624.81
20:59:45|1624.65
20:59:47|1624.8
20:59:48|1625.02
20:59:49|1625.11
20:59:50|1625.29
20:59:50|1625.31
20:59:52|1625.43
20:59:52|1626.38
20:59:53|1626.64
20:59:54|1626.52
20:59:56|1627.86
20:59:57|1627.5
20:59:57|1627.98
21:00:00|1628.79
21:00:01|1628.86
21:00:02|1629.
21:00:04|1628.89
21:00:05|1627.9
21:00:07|1627.3
21:00:08|1627.79
21:00:09|1627.7
21:00:10|1626.9
21:00:11|1626.81
21:00:12|1627.15
21:00:13|1626.81
21:00:14|1626.63
21:00:16|1627.05
21:00:16|1626.67
21:00:17|1626.84
21:00:18|1626.84
21:00:19|1627.12
21:00:20|1627.29
21:00:21|1627.3
21:00:22|1627.4
21:00:23|1627.41
21:00:24|1627.41
21:00:25|1627.41
21:00:26|1627.46
21:00:27|1627.63
21:00:29|1627.7
21:00:29|1627.14
21:00:30|1627.03
21:00:31|1626.71
21:00:32|1626.61
21:00:33|1626.41
21:00:34|1626.45
21:00:35|1626.41
21:00:36|1626.41
21:00:37|1626.41
21:00:39|1627.47
21:00:39|1627.43
21:00:40|1627.91
21:00:41|1628.13
21:00:42|1628.
21:00:43|1628.05
21:00:44|1627.97
21:00:45|1628.01
21:00:46|1628.46
21:00:47|1628.5
21:00:48|1628.55
21:00:49|1628.27
21:00:50|1628.11
21:00:51|1628.35
21:00:52|1628.47
21:00:53|1628.47
21:00:55|1628.12
21:00:57|1627.84
21:00:57|1627.8
21:00:59|1627.89
21:00:59|1628.12
21:01:02|1628.
21:01:02|1627.99
21:01:03|1628.01
21:01:04|1627.88
21:01:06|1627.5
21:01:07|1626.91
21:01:08|1626.84
21:01:09|1626.63
21:01:10|1626.63
21:01:11|1626.8
21:01:13|1626.63
21:01:14|1626.65
21:01:15|1626.96
21:01:16|1626.97
21:01:17|1626.97
21:01:18|1626.96
21:01:18|1627.06
21:01:19|1627.06
21:01:20|1626.97
21:01:21|1626.93
21:01:23|1626.93
21:01:24|1626.76
21:01:24|1626.58
21:01:26|1626.4
21:01:27|1626.43
21:01:28|1626.51
21:01:29|1627.08
21:01:30|1627.22
21:01:31|1628.
21:01:32|1627.99
21:01:33|1627.99
21:01:34|1628.58
21:01:35|1628.39
21:01:36|1628.35
21:01:37|1628.1
21:01:38|1627.78
21:01:39|1627.71
21:01:40|1627.71
21:01:41|1627.71
21:01:42|1627.71
21:01:43|1627.89
21:01:44|1627.51
21:01:45|1627.51
21:01:46|1627.37
21:01:47|1627.37
21:01:48|1627.62
21:01:49|1627.62
21:01:50|1627.93
21:01:51|1627.67
21:01:52|1627.63
21:01:53|1627.55
21:01:54|1627.55
21:01:55|1627.55
21:01:57|1627.8
21:01:58|1627.8
21:01:59|1627.8
21:02:00|1627.81
21:02:01|1627.81
21:02:02|1627.31
21:02:04|1627.3
21:02:05|1627.14
21:02:06|1627.11
21:02:07|1627.11
21:02:09|1626.97
21:02:09|1626.86
21:02:11|1626.6
21:02:12|1626.6
21:02:13|1626.51
21:02:14|1626.51
21:02:15|1626.51
21:02:16|1626.51
21:02:17|1625.64
21:02:18|1625.9
21:02:19|1626.37
21:02:20|1626.36
21:02:21|1626.37
21:02:22|1626.37
21:02:23|1626.36
21:02:24|1626.36
21:02:25|1626.37
21:02:26|1626.28
21:02:27|1626.12
21:02:28|1626.12
21:02:29|1626.12
21:02:30|1626.12
21:02:31|1626.12
21:02:32|1626.57
21:02:33|1626.8
21:02:34|1627.
21:02:35|1627.09
21:02:36|1627.09
21:02:37|1627.1
21:02:38|1627.1
21:02:39|1627.27
21:02:40|1627.29
21:02:41|1627.29
21:02:42|1627.29
21:02:43|1627.3
21:02:44|1627.29
21:02:45|1627.28
21:02:46|1627.09
21:02:47|1627.09
21:02:48|1627.09
21:02:49|1627.01
21:02:50|1627.01
21:02:51|1627.01
21:02:52|1627.18
21:02:53|1627.27
21:02:54|1627.29
21:02:55|1627.39
21:02:56|1627.38
21:02:57|1627.29
21:02:59|1627.29
21:03:00|1627.29
21:03:02|1627.06
21:03:03|1627.06
21:03:03|1627.4
21:03:04|1627.4
21:03:05|1627.4
21:03:06|1627.4
21:03:08|1627.37
21:03:09|1627.37
21:03:10|1627.14
21:03:10|1627.14
21:03:12|1627.14
21:03:13|1627.14
21:03:13|1627.
21:03:15|1627.
21:03:16|1626.41
21:03:16|1626.41
21:03:17|1626.21
21:03:19|1626.21
21:03:20|1626.24
21:03:20|1626.72
21:03:22|1627.27
21:03:23|1627.28
21:03:24|1627.28
21:03:26|1627.27
21:03:26|1627.11
21:03:27|1626.98
21:03:28|1626.98
21:03:30|1626.84
21:03:30|1626.84
21:03:32|1626.84
21:03:33|1626.83
21:03:33|1626.83
21:03:34|1626.83
21:03:36|1626.83
21:03:36|1626.82
21:03:37|1626.82
21:03:38|1626.82
21:03:39|1626.82
21:03:40|1626.82
21:03:42|1626.82
21:03:43|1626.82
21:03:44|1626.82
21:03:45|1627.49
21:03:45|1627.99
21:03:46|1627.91
21:03:47|1627.65
21:03:48|1627.66
21:03:49|1627.66
21:03:50|1627.88
21:03:51|1627.53
21:03:52|1627.82
21:03:53|1627.82
21:03:54|1627.82
21:03:56|1627.82
21:03:57|1627.82
21:03:58|1628.53
21:04:00|1628.59
21:04:00|1628.59
21:04:01|1628.29
21:04:03|1628.29
21:04:03|1628.29
21:04:05|1628.29
21:04:06|1628.35
21:04:07|1628.35
21:04:08|1628.48
21:04:10|1628.48
21:04:10|1628.47
21:04:12|1628.21
21:04:13|1628.03
21:04:15|1627.88
21:04:16|1627.4
21:04:17|1627.4
21:04:18|1627.4
21:04:19|1627.48
21:04:20|1627.48
21:04:20|1627.31
21:04:22|1627.31
21:04:23|1627.31
21:04:24|1627.27
21:04:25|1627.27
21:04:26|1627.27
21:04:27|1627.3
21:04:28|1627.46
21:04:29|1627.46
21:04:31|1627.31
21:04:31|1627.31
21:04:32|1627.3
21:04:33|1627.3
21:04:34|1627.3
21:04:35|1627.3
21:04:36|1627.3
21:04:37|1627.3
21:04:38|1627.3
21:04:39|1627.3
21:04:40|1627.3
21:04:41|1627.3
21:04:42|1627.31
21:04:43|1627.31
21:04:44|1627.31
21:04:45|1627.36
21:04:46|1627.36
21:04:47|1627.36
21:04:48|1627.36
21:04:49|1627.36
21:04:50|1627.31
21:04:51|1627.31
21:04:52|1627.64
21:04:53|1627.87
21:04:54|1627.87
21:04:55|1627.87
21:04:56|1627.96
21:04:57|1627.96
21:04:58|1627.97
21:05:00|1627.96
21:05:01|1627.96
21:05:02|1627.57
21:05:03|1627.56
21:05:04|1627.56
21:05:04|1627.56
21:05:06|1627.56
21:05:07|1627.56
21:05:08|1627.31
21:05:08|1627.32
21:05:10|1627.32
21:05:10|1627.32
21:05:12|1627.51
21:05:13|1627.51
21:05:15|1627.76
21:05:15|1627.99
21:05:16|1627.99
21:05:17|1627.99
21:05:18|1628.59
21:05:20|1628.6
21:05:21|1628.6
21:05:22|1628.22
21:05:22|1628.12
21:05:24|1628.12
21:05:25|1628.
21:05:26|1627.61
21:05:27|1627.61
21:05:28|1627.61
21:05:29|1627.61
21:05:30|1627.61
21:05:31|1627.61
21:05:32|1627.61
21:05:33|1627.61
21:05:33|1627.61
21:05:35|1627.61
21:05:36|1627.61
21:05:36|1627.81
21:05:38|1627.81
21:05:38|1627.7
21:05:40|1627.7
21:05:41|1627.5
21:05:42|1627.42
21:05:43|1627.42
21:05:44|1627.5
21:05:45|1627.5
21:05:45|1627.51
21:05:46|1628.19
21:05:48|1628.19
21:05:49|1628.39
21:05:50|1628.39
21:05:50|1628.39
21:05:51|1628.27
21:05:52|1628.35
21:05:54|1628.35
21:05:55|1628.35
21:05:56|1628.3
21:05:56|1628.3
21:05:57|1628.31
21:05:59|1628.31
21:06:01|1628.31
21:06:01|1628.15
21:06:02|1628.35
21:06:03|1628.35
21:06:04|1628.6
21:06:05|1628.76
21:06:06|1628.76
21:06:08|1628.99
21:06:09|1629.18
21:06:10|1629.21
21:06:11|1629.5
21:06:12|1629.57
21:06:13|1629.58
21:06:14|1629.58
21:06:14|1629.58
21:06:16|1629.58
21:06:17|1630.01
21:06:18|1630.01
21:06:19|1630.01
21:06:20|1629.14
21:06:22|1629.09
21:06:22|1629.09
21:06:23|1628.71
21:06:24|1628.51
21:06:25|1628.51
21:06:26|1628.3
21:06:27|1628.
21:06:29|1628.
21:06:31|1628.66
21:06:31|1628.66
21:06:32|1628.67
21:06:33|1628.51
21:06:35|1628.53
21:06:36|1628.65
21:06:37|1628.8
21:06:38|1628.8
21:06:39|1628.8
21:06:40|1628.51
21:06:41|1628.5
21:06:42|1629.
21:06:44|1629.
21:06:44|1628.51
21:06:46|1627.83
21:06:47|1627.77
21:06:48|1628.1
21:06:49|1628.1
21:06:50|1628.1
21:06:51|1628.04
21:06:52|1628.04
21:06:53|1628.34
21:06:53|1628.74
21:06:54|1628.75
21:06:56|1628.75
21:06:57|1628.75
21:06:58|1628.75
21:06:59|1628.75
21:07:00|1629.29
21:07:02|1629.11
21:07:02|1629.11
21:07:04|1629.21
21:07:06|1629.21
21:07:06|1629.12
21:07:07|1629.12
21:07:08|1629.11
21:07:09|1628.71
21:07:10|1628.71
21:07:11|1628.61
21:07:12|1628.6
21:07:14|1628.69
21:07:15|1628.69
21:07:16|1628.66
21:07:17|1628.91
21:07:18|1628.9
21:07:18|1628.9
21:07:19|1628.9
21:07:21|1628.9
21:07:22|1628.91
21:07:24|1628.97
21:07:24|1628.97
21:07:25|1629.13
21:07:26|1629.13
21:07:27|1629.14
21:07:28|1628.87
21:07:29|1628.88
21:07:30|1628.72
21:07:31|1628.85
21:07:32|1628.85
21:07:33|1628.54
21:07:34|1628.39
21:07:35|1628.39
21:07:36|1628.21
21:07:37|1628.21
21:07:38|1628.21
21:07:39|1628.23
21:07:40|1628.23
21:07:41|1628.23
21:07:42|1628.21
21:07:43|1628.2
21:07:45|1628.41
21:07:45|1628.41
21:07:46|1628.49
21:07:47|1628.49
21:07:49|1628.4
21:07:50|1628.4
21:07:51|1628.4
21:07:51|1628.4
21:07:53|1628.4
21:07:53|1628.4
21:07:55|1628.42
21:07:56|1628.4
21:07:57|1628.4
21:07:58|1628.4
21:07:59|1628.4
21:08:00|1628.5
21:08:02|1628.4
21:08:02|1628.4
21:08:04|1628.31
21:08:05|1628.31
21:08:06|1628.31
21:08:07|1628.39
21:08:08|1628.3
21:08:10|1628.31
21:08:10|1628.31
21:08:12|1628.38
21:08:12|1628.38
21:08:13|1628.59
21:08:15|1628.74
21:08:15|1628.74
21:08:17|1628.74
21:08:18|1628.86
21:08:18|1628.86
21:08:20|1628.86
21:08:21|1628.39
21:08:22|1628.39
21:08:23|1628.39
21:08:24|1628.42
21:08:25|1628.42
21:08:26|1628.42
21:08:27|1628.42
21:08:29|1628.42
21:08:30|1628.49
21:08:30|1628.49
21:08:32|1628.49
21:08:33|1628.49
21:08:34|1628.59
21:08:35|1628.59
21:08:36|1628.59
21:08:37|1628.49
21:08:38|1628.49
21:08:39|1628.49
21:08:40|1628.49
21:08:41|1628.49
21:08:42|1629.8
21:08:44|1629.8
21:08:45|1629.81
21:08:46|1629.97
21:08:47|1630.03
21:08:47|1630.03
21:08:48|1630.03
21:08:50|1630.06
21:08:50|1630.06
21:08:52|1630.55
21:08:52|1630.46
21:08:54|1630.79
21:08:55|1630.82
21:08:56|1630.76
21:08:57|1630.59
21:08:58|1630.23
21:08:59|1630.84
21:09:00|1630.84
21:09:01|1630.48
21:09:02|1630.48
21:09:03|1630.38
21:09:04|1630.32
21:09:05|1630.14
21:09:07|1630.01
21:09:08|1630.01
21:09:09|1630.3
21:09:10|1630.3
21:09:11|1630.3
21:09:12|1630.1
21:09:13|1630.1
21:09:14|1630.1
21:09:15|1630.1
21:09:16|1630.29
21:09:17|1630.29
21:09:18|1629.94
21:09:19|1630.41
21:09:20|1630.19
21:09:21|1630.2
21:09:22|1630.2
21:09:23|1630.21
21:09:24|1630.21
21:09:25|1630.21
21:09:27|1630.02
21:09:28|1630.02
21:09:28|1630.02
21:09:29|1630.12
21:09:31|1630.02
21:09:32|1630.02
21:09:33|1630.02
21:09:34|1630.02
21:09:35|1630.
21:09:36|1630.
21:09:37|1630.
21:09:38|1629.5
21:09:39|1629.5
21:09:40|1629.5
21:09:41|1629.5
21:09:42|1629.51
21:09:43|1629.51
21:09:44|1629.51
21:09:45|1629.11
21:09:46|1629.1
21:09:47|1629.
21:09:48|1629.
21:09:49|1629.
21:09:50|1629.
21:09:51|1629.
21:09:52|1628.8
21:09:54|1628.9
21:09:54|1628.9
21:09:56|1628.9
21:09:56|1628.9
21:09:58|1629.1
21:09:59|1629.77
21:09:59|1629.5
21:10:01|1629.37
21:10:01|1629.44
21:10:03|1629.44
21:10:04|1629.44
21:10:05|1629.83
21:10:07|1629.38
21:10:08|1629.15
21:10:09|1629.15
21:10:11|1629.
21:10:11|1629.01
21:10:12|1629.01
21:10:14|1629.
21:10:15|1629.01
21:10:16|1629.01
21:10:17|1629.01
21:10:18|1629.
21:10:20|1629.
21:10:21|1629.48
21:10:22|1629.46
21:10:23|1629.46
21:10:24|1629.46
21:10:25|1629.46
21:10:26|1629.46
21:10:27|1629.46
21:10:28|1629.49
21:10:29|1629.49
21:10:31|1629.49
21:10:31|1629.49
21:10:32|1629.22
21:10:34|1629.23
21:10:35|1629.22
21:10:36|1629.22
21:10:37|1630.1
21:10:38|1629.9
21:10:39|1629.9
21:10:40|1629.7
21:10:41|1629.7
21:10:42|1629.7
21:10:43|1629.78
21:10:44|1629.78
21:10:45|1629.51
21:10:46|1629.27
21:10:47|1629.27
21:10:48|1629.01
21:10:49|1629.
21:10:50|1628.9
21:10:51|1628.8
21:10:52|1628.5
21:10:53|1628.15
21:10:55|1628.15
21:10:56|1628.15
21:10:57|1628.25
21:10:58|1628.25
21:10:59|1628.25
21:11:00|1628.25
21:11:01|1628.05
21:11:02|1628.05
21:11:03|1628.24
21:11:04|1628.49
21:11:06|1628.25
21:11:06|1628.25
21:11:08|1628.24
21:11:10|1628.09
21:11:10|1628.08
21:11:12|1628.05
21:11:13|1628.05
21:11:14|1628.35
21:11:15|1628.09
21:11:16|1628.09
21:11:17|1628.09
21:11:18|1628.24
21:11:19|1628.24
21:11:20|1628.24
21:11:21|1628.25
21:11:22|1628.25
21:11:23|1628.25
21:11:25|1628.24
21:11:26|1628.24
21:11:27|1628.24
21:11:27|1628.24
21:11:29|1628.25
21:11:29|1628.25
21:11:30|1628.25
21:11:32|1628.25
21:11:33|1628.25
21:11:33|1628.25
21:11:34|1628.25
21:11:36|1628.9
21:11:36|1628.72
21:11:38|1629.06
21:11:39|1628.8
21:11:39|1628.8
21:11:40|1628.6
21:11:41|1628.87
21:11:43|1628.87
21:11:44|1628.72
21:11:46|1628.72
21:11:46|1628.72
21:11:48|1628.72
21:11:48|1628.71
21:11:50|1628.71
21:11:50|1628.71
21:11:51|1628.71
21:11:53|1628.71
21:11:53|1628.71
21:11:55|1628.71
21:11:55|1628.71
21:11:56|1628.71
21:11:58|1628.71
21:11:58|1628.71
21:12:00|1628.71
21:12:00|1628.7
21:12:01|1628.5
21:12:03|1628.5
21:12:04|1628.37
21:12:04|1628.37
21:12:05|1628.37
21:12:06|1628.37
21:12:07|1628.36
21:12:09|1628.36
21:12:10|1628.36
21:12:11|1628.36
21:12:13|1628.37
21:12:14|1628.37
21:12:15|1628.37
21:12:16|1628.37
21:12:17|1628.37
21:12:18|1628.37
21:12:20|1628.62
21:12:20|1628.38
21:12:21|1628.61
21:12:22|1628.78
21:12:23|1628.87
21:12:24|1628.87
21:12:25|1628.87
21:12:26|1628.87
21:12:27|1628.65
21:12:29|1628.65
21:12:30|1628.65
21:12:31|1628.65
21:12:32|1628.65
21:12:33|1628.77
21:12:34|1629.38
21:12:35|1629.37
21:12:36|1629.37
21:12:37|1629.37
21:12:38|1629.37
21:12:39|1629.38
21:12:40|1629.48
21:12:41|1629.46
21:12:42|1629.46
21:12:43|1629.95
21:12:44|1629.85
21:12:45|1629.86
21:12:46|1629.86
21:12:47|1629.86
21:12:48|1629.86
21:12:49|1629.57
21:12:51|1629.57
21:12:51|1629.47
21:12:53|1629.47
21:12:54|1629.63
21:12:55|1629.48
21:12:56|1629.48
21:12:57|1629.5
21:12:58|1629.77
21:12:59|1629.77
21:13:00|1629.85
21:13:01|1629.48
21:13:02|1629.48
21:13:04|1629.57
21:13:04|1629.57
21:13:06|1629.57
21:13:07|1629.73
21:13:08|1629.73
21:13:10|1629.48
21:13:11|1629.48
21:13:12|1629.48
21:13:13|1629.48
21:13:14|1629.48
21:13:16|1629.48
21:13:16|1629.48
21:13:18|1629.48
21:13:18|1629.49
21:13:20|1629.49
21:13:21|1629.49
21:13:21|1629.57
21:13:22|1629.57
21:13:23|1629.68
21:13:25|1629.68
21:13:26|1629.86
21:13:27|1629.86
21:13:28|1629.86
21:13:28|1629.86
21:13:29|1629.86
21:13:31|1629.86
21:13:32|1631.54
21:13:32|1631.04
21:13:33|1631.53
21:13:34|1631.84
21:13:36|1631.87
21:13:37|1631.88
21:13:37|1631.99
21:13:38|1632.12
21:13:39|1632.12
21:13:40|1632.04
21:13:41|1631.86
21:13:42|1631.7
21:13:44|1631.44
21:13:45|1631.38
21:13:46|1631.38
21:13:47|1631.39
21:13:48|1631.39
21:13:49|1631.24
21:13:50|1631.24
21:13:51|1631.24
21:13:52|1631.24
21:13:53|1631.11
21:13:54|1631.11
21:13:55|1631.11
21:13:56|1631.19
21:13:57|1631.11
21:13:58|1631.21
21:13:59|1631.21
21:14:00|1631.12
21:14:01|1631.
21:14:02|1631.
21:14:03|1631.
21:14:04|1631.
21:14:05|1631.
21:14:06|1631.
21:14:07|1631.
21:14:08|1631.
21:14:09|1631.
21:14:11|1631.01
21:14:12|1631.01
21:14:14|1631.42
21:14:15|1631.78
21:14:16|1631.78
21:14:17|1631.78
21:14:18|1631.98
21:14:19|1631.86
21:14:20|1631.86
21:14:21|1631.86
21:14:22|1631.86
21:14:23|1631.86
21:14:24|1631.86
21:14:25|1631.87
21:14:26|1631.87
21:14:27|1631.82
21:14:28|1631.82
21:14:29|1631.82
21:14:30|1631.82
21:14:31|1631.82
21:14:32|1631.83
21:14:33|1631.84
21:14:34|1631.84
21:14:35|1631.83
21:14:36|1631.83
21:14:37|1631.83
21:14:38|1631.83
21:14:39|1631.91
21:14:40|1632.57
21:14:42|1634.19
21:14:42|1634.18
21:14:44|1634.08
21:14:45|1633.76
21:14:46|1633.74
21:14:48|1634.1
21:14:49|1634.01
21:14:50|1634.21
21:14:51|1634.39
21:14:52|1634.38
21:14:53|1634.5
21:14:55|1634.45
21:14:55|1633.61
21:14:57|1633.61
21:14:57|1633.67
21:14:58|1633.5
21:14:59|1633.4
21:15:01|1633.4
21:15:01|1633.36
21:15:02|1633.36
21:15:03|1633.36
21:15:04|1633.3
21:15:05|1633.1
21:15:06|1633.1
21:15:08|1633.04
21:15:10|1633.03
21:15:10|1633.
21:15:11|1632.72
21:15:13|1632.72
21:15:14|1632.72
21:15:14|1633.18
21:15:16|1633.29
21:15:18|1633.29
21:15:19|1633.3
21:15:20|1633.3
21:15:21|1633.3
21:15:22|1633.35
21:15:23|1633.49
21:15:24|1633.35
21:15:25|1633.44
21:15:26|1633.35
21:15:27|1633.11
21:15:28|1633.06
21:15:29|1633.06
21:15:30|1633.04
21:15:31|1633.04
21:15:32|1633.04
21:15:33|1632.58
21:15:34|1632.63
21:15:35|1632.49
21:15:36|1632.49
21:15:37|1632.71
21:15:38|1632.71
21:15:39|1632.7
21:15:40|1632.56
21:15:41|1632.56
21:15:42|1632.56
21:15:43|1632.56
21:15:44|1632.72
21:15:45|1632.49
21:15:46|1632.49
21:15:47|1632.4
21:15:48|1632.4
21:15:49|1632.84
21:15:50|1632.84
21:15:52|1632.5
21:15:52|1632.5
21:15:53|1632.5
21:15:54|1632.5
21:15:56|1632.5
21:15:56|1632.5
21:15:58|1632.5
21:15:58|1632.5
21:15:59|1632.5
21:16:01|1632.5
21:16:02|1632.5
21:16:03|1632.5
21:16:03|1632.5
21:16:04|1632.5
21:16:05|1632.
21:16:06|1631.91
21:16:08|1631.91
21:16:08|1631.33
21:16:09|1631.1
21:16:11|1630.94
21:16:12|1630.93
21:16:14|1630.78
21:16:14|1630.71
21:16:16|1630.71
21:16:17|1630.71
21:16:18|1630.71
21:16:19|1630.48
21:16:21|1630.31
21:16:22|1630.31
21:16:22|1630.45
21:16:23|1630.45
21:16:25|1630.44
21:16:25|1630.44
21:16:27|1630.44
21:16:27|1630.31
21:16:29|1630.31
21:16:29|1630.26
21:16:31|1630.25
21:16:32|1630.25
21:16:33|1630.25
21:16:34|1630.12
21:16:35|1630.26
21:16:36|1630.27
21:16:37|1630.27
21:16:38|1630.22
21:16:39|1630.22
21:16:40|1630.22
21:16:41|1630.03
21:16:42|1630.03
21:16:43|1630.02
21:16:44|1630.12
21:16:45|1628.97
21:16:46|1628.84
21:16:47|1628.86
21:16:48|1628.7
21:16:50|1628.42
21:16:50|1628.32
21:16:52|1628.5
21:16:53|1628.5
21:16:53|1628.5
21:16:54|1628.21
21:16:55|1628.14
21:16:56|1628.03
21:16:58|1627.73
21:16:58|1627.73
21:16:59|1627.71
21:17:01|1627.71
21:17:01|1627.71
21:17:03|1627.71
21:17:03|1627.71
21:17:05|1627.71
21:17:05|1627.67
21:17:07|1627.6
21:17:08|1627.55
21:17:09|1627.37
21:17:10|1627.37
21:17:12|1626.76
21:17:13|1626.69
21:17:14|1626.71
21:17:15|1626.71
21:17:16|1626.71
21:17:17|1626.71
21:17:18|1627.08
21:17:19|1627.08
21:17:20|1627.31
21:17:21|1627.32
21:17:22|1627.32
21:17:23|1627.18
21:17:25|1627.65
21:17:25|1627.28
21:17:26|1627.25
21:17:27|1627.25
21:17:28|1627.5
21:17:29|1627.5
21:17:31|1627.49
21:17:31|1627.48
21:17:33|1627.48
21:17:34|1627.48
21:17:34|1627.48
21:17:36|1627.48
21:17:36|1627.66
21:17:37|1627.7
21:17:39|1627.7
21:17:39|1627.69
21:17:40|1627.7
21:17:42|1627.7
21:17:42|1627.99
21:17:43|1627.99
21:17:44|1627.99
21:17:45|1627.99
21:17:47|1627.99
21:17:48|1627.99
21:17:49|1628.
21:17:49|1628.
21:17:50|1628.
21:17:52|1628.04
21:17:53|1627.9
21:17:54|1627.9
21:17:55|1627.9
21:17:56|1627.9
21:17:57|1627.9
21:17:59|1627.9
21:17:59|1627.9
21:18:01|1627.9
21:18:02|1627.9
21:18:03|1627.99
21:18:04|1627.99
21:18:05|1627.99
21:18:06|1627.91
21:18:07|1627.91
21:18:08|1627.65
21:18:10|1627.65
21:18:11|1627.66
21:18:13|1627.66
21:18:14|1627.66
21:18:15|1627.66
21:18:17|1627.66
21:18:17|1627.66
21:18:19|1627.78
21:18:21|1627.78
21:18:22|1627.78
21:18:22|1627.77
21:18:23|1627.77
21:18:24|1627.77
21:18:26|1627.77
21:18:27|1627.77
21:18:28|1627.77
21:18:29|1627.77
21:18:30|1627.77
21:18:31|1628.06
21:18:32|1628.09
21:18:33|1628.08
21:18:35|1628.13
21:18:35|1628.13
21:18:36|1628.13
21:18:37|1628.13
21:18:39|1628.13
21:18:39|1628.12
21:18:40|1628.12
21:18:41|1628.12
21:18:43|1628.12
21:18:43|1628.12
21:18:45|1628.12
21:18:45|1628.12
21:18:47|1628.12
21:18:48|1628.12
21:18:48|1628.12
21:18:50|1628.13
21:18:50|1628.17
21:18:51|1628.17
21:18:53|1629.08
21:18:53|1628.77
21:18:55|1628.77
21:18:56|1628.77
21:18:56|1628.77
21:18:57|1628.88
21:18:58|1628.78
21:19:00|1628.78
21:19:00|1628.78
21:19:01|1628.7
21:19:03|1628.32
21:19:04|1628.21
21:19:05|1628.21
21:19:06|1628.08
21:19:07|1628.08
21:19:09|1628.46
21:19:10|1628.46
21:19:11|1628.22
21:19:11|1628.34
21:19:13|1628.2
21:19:14|1628.2
21:19:15|1628.2
21:19:17|1628.2
21:19:18|1628.2
21:19:18|1628.2
21:19:20|1628.2
21:19:21|1628.34
21:19:23|1628.34
21:19:23|1628.34
21:19:24|1628.34
21:19:26|1628.2
21:19:26|1628.2
21:19:28|1628.2
21:19:29|1628.06
21:19:29|1627.91
21:19:30|1627.91
21:19:31|1627.91
21:19:32|1627.91
21:19:34|1627.91
21:19:35|1627.91
21:19:36|1627.57
21:19:37|1627.57
21:19:38|1627.57
21:19:40|1627.5
21:19:41|1627.5
21:19:42|1627.5
21:19:43|1627.41
21:19:44|1627.41
21:19:45|1627.76
21:19:45|1627.79
21:19:46|1627.79
21:19:47|1627.79
21:19:49|1627.71
21:19:49|1627.71
21:19:51|1627.71
21:19:51|1627.41
21:19:53|1627.23
21:19:53|1627.11
21:19:55|1626.91
21:19:55|1626.91
21:19:57|1626.91
21:19:58|1626.75
21:19:59|1626.66
21:20:00|1626.66
21:20:01|1626.61
21:20:02|1626.61
21:20:03|1626.48
21:20:04|1626.27
21:20:06|1626.26
21:20:07|1626.23
21:20:07|1626.23
21:20:08|1626.23
21:20:09|1625.66
21:20:11|1625.54
21:20:11|1625.55
21:20:13|1624.4
21:20:15|1623.56
21:20:16|1623.68
21:20:17|1623.5
21:20:18|1623.38
21:20:19|1623.64
21:20:20|1623.11
21:20:21|1623.11
21:20:22|1623.21
21:20:23|1623.21
21:20:24|1622.62
21:20:26|1622.57
21:20:26|1622.57
21:20:28|1622.45
21:20:29|1622.16
21:20:30|1622.16
21:20:32|1622.41
21:20:32|1622.2
21:20:34|1622.02
21:20:34|1621.9
21:20:36|1621.63
21:20:37|1621.63
21:20:39|1621.53
21:20:40|1621.5
21:20:41|1622.08
21:20:42|1622.06
21:20:43|1622.09
21:20:44|1622.09
21:20:45|1622.58
21:20:46|1623.07
21:20:47|1623.29
21:20:48|1623.29
21:20:49|1623.29
21:20:50|1623.4
21:20:51|1623.39
21:20:52|1623.39
21:20:53|1623.69
21:20:54|1623.72
21:20:55|1623.77
21:20:56|1623.77
21:20:57|1623.85
21:20:58|1623.85
21:20:59|1623.86
21:21:00|1623.35
21:21:01|1623.3
21:21:02|1622.92
21:21:03|1622.92
21:21:04|1623.2
21:21:05|1623.2
21:21:06|1623.2
21:21:07|1622.87
21:21:08|1622.81
21:21:09|1623.08
21:21:10|1622.84
21:21:11|1622.84
21:21:13|1622.84
21:21:14|1622.97
21:21:15|1622.97
21:21:16|1622.96
21:21:18|1622.96
21:21:18|1622.96
21:21:19|1622.96
21:21:21|1622.95
21:21:22|1622.95
21:21:22|1622.95
21:21:23|1622.95
21:21:25|1623.04
21:21:27|1623.04
21:21:27|1623.04
21:21:29|1623.13
21:21:30|1623.49
21:21:31|1623.49
21:21:31|1623.49
21:21:32|1623.49
21:21:34|1623.49
21:21:35|1623.5
21:21:36|1623.79
21:21:37|1623.79
21:21:38|1623.79
21:21:39|1623.77
21:21:40|1623.77
21:21:41|1623.57
21:21:42|1623.57
21:21:43|1623.57
21:21:44|1623.57
21:21:46|1623.64
21:21:47|1623.65
21:21:47|1623.66
21:21:49|1622.08
21:21:49|1621.41
21:21:50|1621.43
21:21:51|1621.31
21:21:52|1621.31
21:21:53|1621.31
21:21:55|1621.33
21:21:56|1621.33
21:21:56|1621.33
21:21:57|1621.32
21:21:58|1621.23
21:21:59|1621.22
21:22:01|1621.22
21:22:01|1621.22
21:22:02|1621.22
21:22:04|1621.22
21:22:04|1621.22
21:22:06|1621.22
21:22:07|1621.11
21:22:08|1621.11
21:22:09|1621.11
21:22:10|1621.11
21:22:11|1621.65
21:22:12|1621.58
21:22:13|1621.58
21:22:14|1621.08
21:22:15|1620.96
21:22:17|1621.37
21:22:17|1621.37
21:22:18|1621.37
21:22:20|1621.15
21:22:21|1621.15
21:22:23|1621.6
21:22:23|1621.6
21:22:25|1621.61
21:22:26|1621.6
21:22:27|1621.82
21:22:27|1621.82
21:22:28|1621.82
21:22:29|1621.62
21:22:31|1622.09
21:22:31|1621.74
21:22:33|1621.74
21:22:34|1621.74
21:22:35|1621.98
21:22:35|1621.77
21:22:37|1621.93
21:22:37|1622.
21:22:39|1622.09
21:22:40|1622.25
21:22:40|1622.13
21:22:41|1621.78
21:22:43|1621.78
21:22:44|1621.89
21:22:44|1621.89
21:22:45|1622.02
21:22:47|1622.02
21:22:47|1622.16
21:22:48|1622.16
21:22:49|1622.16
21:22:50|1622.16
21:22:51|1622.16
21:22:53|1622.16
21:22:53|1622.16
21:22:54|1622.16
21:22:56|1622.2
21:22:57|1622.2
21:22:57|1622.2
21:22:58|1622.31
21:22:59|1622.33
21:23:00|1622.33
21:23:01|1622.33
21:23:03|1622.37
21:23:03|1622.44
21:23:05|1622.18
21:23:05|1622.18
21:23:06|1622.18
21:23:07|1622.18
21:23:09|1622.32
21:23:10|1622.32
21:23:11|1622.32
21:23:12|1622.45
21:23:14|1622.42
21:23:14|1622.42
21:23:15|1623.01
21:23:16|1623.29
21:23:17|1623.39
21:23:18|1623.51
21:23:19|1623.29
21:23:20|1623.29
21:23:21|1623.29
21:23:23|1623.51
21:23:24|1623.51
21:23:25|1623.
21:23:26|1623.
21:23:27|1623.01
21:23:28|1623.01
21:23:29|1623.01
21:23:30|1623.
21:23:31|1623.
21:23:32|1623.
21:23:33|1623.13
21:23:34|1623.13
21:23:35|1623.13
21:23:36|1623.13
21:23:37|1623.13
21:23:38|1623.13
21:23:39|1623.22
21:23:41|1623.15
21:23:41|1623.22
21:23:42|1623.29
21:23:43|1623.29
21:23:44|1623.53
21:23:45|1623.53
21:23:46|1623.53
21:23:47|1623.22
21:23:48|1623.22
21:23:50|1623.22
21:23:50|1623.
21:23:51|1623.
21:23:52|1623.
21:23:53|1623.
21:23:54|1623.01
21:23:55|1623.01
21:23:56|1623.01
21:23:57|1623.01
21:23:58|1623.14
21:23:59|1623.33
21:24:01|1623.35
21:24:02|1623.26
21:24:03|1623.26
21:24:04|1623.35
21:24:05|1623.35
21:24:06|1623.35
21:24:07|1623.41
21:24:08|1623.41
21:24:09|1623.41
21:24:10|1623.41
21:24:11|1623.41
21:24:12|1623.41
21:24:13|1623.41
21:24:14|1623.41
21:24:15|1623.72
21:24:16|1623.52
21:24:17|1623.52
21:24:19|1623.6
21:24:19|1623.79
21:24:20|1623.79
21:24:21|1623.79
21:24:22|1623.79
21:24:23|1623.81
21:24:24|1623.81
21:24:25|1623.93
21:24:26|1624.05
21:24:28|1624.05
21:24:29|1624.05
21:24:30|1624.09
21:24:32|1624.09
21:24:32|1624.09
21:24:33|1624.09
21:24:34|1624.09
21:24:35|1624.09
21:24:36|1624.09
21:24:37|1624.09
21:24:38|1624.09
21:24:39|1624.28
21:24:40|1624.28
21:24:41|1624.3
21:24:42|1624.29
21:24:43|1624.29
21:24:45|1624.29
21:24:46|1624.29
21:24:47|1624.29
21:24:49|1624.28
21:24:49|1624.19
21:24:50|1624.19
21:24:51|1624.19
21:24:52|1624.2
21:24:53|1624.2
21:24:55|1624.19
21:24:56|1624.19
21:24:57|1624.45
21:24:58|1624.6
21:24:58|1624.75
21:25:00|1624.75
21:25:01|1624.75
21:25:03|1625.
21:25:03|1624.99
21:25:05|1624.98
21:25:07|1624.98
21:25:07|1624.98
21:25:08|1624.98
21:25:09|1624.98
21:25:10|1624.98
21:25:11|1624.98
21:25:12|1624.98
21:25:13|1625.
21:25:14|1625.
21:25:15|1625.03
21:25:16|1625.02
21:25:17|1625.02
21:25:19|1625.07
21:25:21|1625.07
21:25:21|1625.07
21:25:22|1625.04
21:25:23|1625.04
21:25:25|1625.
21:25:26|1625.01
21:25:27|1625.17
21:25:28|1625.17
21:25:28|1625.17
21:25:31|1625.17
21:25:31|1625.17
21:25:32|1625.17
21:25:33|1625.17
21:25:34|1625.17
21:25:35|1625.17
21:25:37|1625.17
21:25:37|1625.18
21:25:38|1625.08
21:25:39|1625.08
21:25:40|1625.03
21:25:41|1625.
21:25:42|1625.
21:25:43|1625.
21:25:44|1624.37
21:25:46|1624.2
21:25:47|1624.58
21:25:48|1624.58
21:25:49|1624.58
21:25:50|1624.58
21:25:51|1624.58
21:25:52|1624.28
21:25:53|1624.28
21:25:54|1624.21
21:25:55|1624.21
21:25:56|1624.23
21:25:57|1624.22
21:25:59|1624.22
21:25:59|1624.22
21:26:01|1624.22
21:26:01|1624.22
21:26:03|1624.29
21:26:04|1624.29
21:26:05|1624.19
21:26:05|1624.13
21:26:06|1624.13
21:26:09|1624.13
21:26:09|1624.13
21:26:10|1624.11
21:26:11|1624.11
21:26:12|1624.11
21:26:13|1624.4
21:26:14|1624.61
21:26:15|1624.62
21:26:16|1624.62
21:26:17|1624.62
21:26:18|1624.8
21:26:20|1624.8
21:26:22|1624.8
21:26:22|1624.8
21:26:24|1624.45
21:26:25|1624.45
21:26:26|1624.45
21:26:27|1624.45
21:26:28|1624.45
21:26:29|1624.46
21:26:30|1624.89
21:26:31|1625.
21:26:32|1624.99
21:26:33|1624.99
21:26:34|1625.
21:26:35|1625.18
21:26:37|1625.19
21:26:37|1625.19
21:26:38|1625.19
21:26:39|1625.19
21:26:40|1625.19
21:26:41|1625.19
21:26:42|1625.19
21:26:43|1625.19
21:26:44|1625.2
21:26:45|1625.27
21:26:46|1625.53
21:26:47|1625.66
21:26:48|1625.67
21:26:50|1625.66
21:26:51|1625.66
21:26:52|1625.66
21:26:53|1625.66
21:26:54|1625.66
21:26:55|1625.66
21:26:56|1625.66
21:26:57|1625.53
21:26:58|1625.53
21:26:59|1625.53
21:27:00|1625.53
21:27:01|1625.54
21:27:02|1625.96
21:27:03|1625.98
21:27:04|1625.98
21:27:06|1625.86
21:27:06|1625.86
21:27:07|1625.86
21:27:08|1625.86
21:27:09|1626.
21:27:10|1626.11
21:27:12|1626.15
21:27:13|1626.15
21:27:14|1626.15
21:27:15|1626.15
21:27:16|1626.15
21:27:18|1626.09
21:27:19|1626.09
21:27:19|1626.
21:27:20|1626.11
21:27:22|1626.05
21:27:23|1625.81
21:27:24|1625.81
21:27:25|1625.95
21:27:27|1625.95
21:27:27|1625.95
21:27:28|1625.95
21:27:29|1625.95
21:27:30|1625.95
21:27:31|1626.5
21:27:32|1626.5
21:27:33|1626.5
21:27:35|1626.6
21:27:35|1626.56
21:27:38|1626.19
21:27:38|1626.2
21:27:39|1626.34
21:27:40|1626.35
21:27:41|1626.49
21:27:42|1626.39
21:27:43|1626.39
21:27:44|1626.39
21:27:45|1626.49
21:27:46|1626.36
21:27:47|1626.33
21:27:48|1626.33
21:27:49|1626.33
21:27:50|1626.34
21:27:51|1626.34
21:27:53|1626.34
21:27:53|1626.34
21:27:54|1626.45
21:27:55|1626.45
21:27:56|1626.45
21:27:57|1626.45
21:27:58|1626.45
21:27:59|1626.46
21:28:01|1626.46
21:28:01|1626.46
21:28:04|1626.34
21:28:04|1626.34
21:28:06|1626.33
21:28:07|1626.33
21:28:08|1626.33
21:28:09|1626.33
21:28:10|1626.33
21:28:11|1626.77
21:28:12|1626.76
21:28:14|1626.76
21:28:15|1626.76
21:28:16|1626.61
21:28:17|1626.85
21:28:18|1626.86
21:28:19|1626.86
21:28:20|1626.86
21:28:21|1626.95
21:28:23|1626.4
21:28:23|1626.4
21:28:24|1626.4
21:28:25|1626.4
21:28:26|1626.4
21:28:27|1626.4
21:28:28|1626.86
21:28:29|1626.86
21:28:30|1626.95
21:28:31|1626.79
21:28:32|1626.99
21:28:33|1626.99
21:28:34|1626.59
21:28:36|1626.59
21:28:38|1626.59
21:28:38|1626.58
21:28:39|1627.
21:28:40|1627.02
21:28:41|1627.
21:28:42|1627.
21:28:43|1627.
21:28:44|1627.
21:28:45|1627.
21:28:46|1627.
21:28:47|1627.
21:28:48|1627.
21:28:49|1627.
21:28:50|1627.
21:28:51|1627.
21:28:52|1627.
21:28:53|1627.
21:28:54|1627.
21:28:55|1627.
21:28:57|1627.
21:28:58|1627.01
21:28:59|1627.
21:29:00|1627.01
21:29:01|1627.01
21:29:02|1627.01
21:29:03|1627.01
21:29:03|1627.01
21:29:05|1627.
21:29:06|1627.01
21:29:06|1627.01
21:29:08|1627.01
21:29:09|1627.
21:29:10|1627.11
21:29:11|1627.02
21:29:12|1627.01
21:29:13|1627.01
21:29:14|1627.01
21:29:15|1627.17
21:29:15|1627.02
21:29:17|1627.02
21:29:17|1627.01
21:29:19|1627.02
21:29:20|1627.02
21:29:22|1627.02
21:29:22|1627.02
21:29:23|1627.02
21:29:25|1627.01
21:29:26|1627.01
21:29:26|1627.39
21:29:27|1627.28
21:29:30|1627.39
21:29:30|1627.39
21:29:31|1627.31
21:29:33|1627.31
21:29:34|1627.31
21:29:34|1627.38
21:29:36|1627.31
21:29:37|1627.32
21:29:38|1627.41
21:29:39|1627.41
21:29:40|1627.21
21:29:40|1627.26
21:29:42|1627.26
21:29:43|1627.26
21:29:43|1627.26
21:29:45|1627.12
21:29:46|1627.12
21:29:48|1627.12
21:29:48|1627.12
21:29:49|1627.12
21:29:50|1627.12
21:29:51|1627.12
21:29:52|1627.12
21:29:53|1627.13
21:29:54|1627.13
21:29:55|1627.12
21:29:57|1627.13
21:29:58|1627.13
21:29:59|1627.13
21:29:59|1627.13
21:30:01|1627.13
21:30:02|1627.15
21:30:03|1627.15
21:30:03|1627.15
21:30:05|1627.15
21:30:05|1627.15
21:30:07|1627.15
21:30:08|1627.14
21:30:10|1626.57
21:30:10|1626.57
21:30:12|1626.76
21:30:13|1627.
21:30:13|1627.
21:30:15|1627.
21:30:15|1627.
21:30:17|1627.
21:30:17|1627.01
21:30:18|1627.01
21:30:20|1627.01
21:30:22|1627.
21:30:22|1627.
21:30:24|1626.68
21:30:25|1626.68
21:30:26|1626.68
21:30:27|1626.65
21:30:28|1626.65
21:30:28|1626.65
21:30:30|1626.65
21:30:32|1626.65
21:30:33|1626.48
21:30:34|1626.51
21:30:35|1626.51
21:30:36|1626.51
21:30:37|1626.51
21:30:39|1626.5
21:30:39|1626.51
21:30:40|1626.51
21:30:41|1626.51
21:30:42|1626.36
21:30:43|1626.36
21:30:44|1626.48
21:30:45|1626.35
21:30:46|1626.35
21:30:47|1625.88
21:30:49|1625.83
21:30:49|1625.83
21:30:51|1625.34
21:30:52|1625.33
21:30:54|1625.14
21:30:54|1625.24
21:30:55|1625.24
21:30:56|1625.23
21:30:57|1625.
21:30:59|1625.01
21:31:01|1624.94
21:31:01|1624.83
21:31:02|1624.83
21:31:03|1624.83
21:31:04|1624.83
21:31:05|1624.83
21:31:06|1624.83
21:31:07|1624.82
21:31:08|1624.7
21:31:10|1624.71
21:31:10|1624.71
21:31:11|1624.72
21:31:12|1624.73
21:31:13|1624.73
21:31:14|1624.85
21:31:15|1624.85
21:31:16|1624.85
21:31:17|1624.86
21:31:18|1624.86
21:31:19|1624.86
21:31:21|1624.85
21:31:21|1624.85
21:31:22|1624.73
21:31:23|1624.73
21:31:24|1624.71
21:31:25|1624.71
21:31:27|1624.68
21:31:29|1624.68
21:31:29|1624.65
21:31:31|1624.65
21:31:32|1624.65
21:31:33|1624.65
21:31:34|1624.65
21:31:35|1624.28
21:31:36|1624.28
21:31:37|1624.28
21:31:38|1624.28
21:31:38|1624.28
21:31:39|1624.28
21:31:40|1624.51
21:31:42|1624.26
21:31:42|1624.26
21:31:44|1624.26
21:31:44|1624.26
21:31:46|1624.26
21:31:48|1624.26
21:31:48|1623.81
21:31:49|1623.62
21:31:50|1623.53
21:31:51|1623.79
21:31:52|1623.79
21:31:53|1623.55
21:31:54|1623.55
21:31:55|1623.66
21:31:56|1623.66
21:31:57|1623.66
21:31:58|1623.66
21:31:59|1623.66
21:32:01|1623.66
21:32:01|1623.66
21:32:02|1623.65
21:32:03|1623.65
21:32:05|1623.65
21:32:05|1623.63
21:32:07|1623.63
21:32:08|1623.63
21:32:09|1623.63
21:32:10|1623.63
21:32:11|1623.63
21:32:12|1623.44
21:32:13|1623.44
21:32:13|1623.44
21:32:16|1623.15
21:32:16|1623.15
21:32:17|1623.15
21:32:18|1623.15
21:32:19|1623.51
21:32:20|1623.5
21:32:22|1623.43
21:32:23|1623.43
21:32:24|1623.35
21:32:24|1623.35
21:32:25|1623.35
21:32:27|1623.08
21:32:28|1623.19
21:32:28|1623.19
21:32:29|1623.19
21:32:31|1623.19
21:32:32|1623.19
21:32:33|1623.19
21:32:34|1623.19
21:32:35|1623.19
21:32:36|1623.19
21:32:36|1623.19
21:32:39|1623.4
21:32:39|1623.4
21:32:40|1623.4
21:32:41|1623.41
21:32:42|1623.41
21:32:44|1623.41
21:32:45|1623.2
21:32:46|1623.2
21:32:47|1623.2
21:32:49|1623.2
21:32:49|1623.19
21:32:51|1623.19
21:32:52|1623.19
21:32:52|1623.2
21:32:54|1623.19
21:32:54|1623.19
21:32:56|1623.19
21:32:56|1623.19
21:32:57|1623.19
21:32:59|1623.19
21:32:59|1623.19
21:33:01|1623.2
21:33:01|1623.2
21:33:02|1623.2
21:33:04|1623.19
21:33:04|1623.19
21:33:05|1623.2
21:33:07|1623.2
21:33:08|1623.2
21:33:08|1623.2
21:33:09|1623.36
21:33:10|1623.36
21:33:12|1623.4
21:33:12|1623.4
21:33:14|1623.4
21:33:14|1623.4
21:33:15|1623.4
21:33:16|1623.4
21:33:18|1623.4
21:33:19|1623.4
21:33:20|1623.4
21:33:20|1623.39
21:33:22|1623.4
21:33:23|1623.4
21:33:23|1623.4
21:33:24|1623.78
21:33:25|1623.79
21:33:27|1623.99
21:33:28|1623.99
21:33:30|1624.19
21:33:30|1624.39
21:33:31|1624.39
21:33:33|1624.4
21:33:34|1624.4
21:33:35|1624.4
21:33:37|1624.4
21:33:37|1624.4
21:33:38|1624.4
21:33:40|1624.4
21:33:41|1624.39
21:33:42|1624.44
21:33:43|1624.44
21:33:44|1624.49
21:33:44|1624.49
21:33:46|1624.49
21:33:47|1624.49
21:33:47|1624.5
21:33:49|1624.49
21:33:49|1624.49
21:33:51|1624.49
21:33:52|1624.49
21:33:53|1624.49
21:33:53|1624.49
21:33:55|1624.49
21:33:55|1624.5
21:33:57|1624.67
21:33:58|1624.67
21:33:58|1624.68
21:33:59|1624.87
21:34:00|1624.87
21:34:02|1624.76
21:34:02|1624.87
21:34:05|1624.87
21:34:05|1624.87
21:34:06|1624.87
21:34:07|1624.87
21:34:09|1624.88
21:34:10|1624.88
21:34:10|1624.88
21:34:12|1625.
21:34:12|1625.
21:34:14|1625.
21:34:15|1625.
21:34:16|1624.99
21:34:17|1625.
21:34:19|1625.
21:34:19|1625.
21:34:21|1625.
21:34:21|1625.04
21:34:23|1625.04
21:34:23|1625.04
21:34:24|1625.04
21:34:25|1625.04
21:34:27|1625.04
21:34:28|1625.03
21:34:30|1625.03
21:34:31|1625.03
21:34:33|1625.03
21:34:35|1625.04
21:34:36|1625.03
21:34:36|1625.04
21:34:39|1625.04
21:34:39|1625.09
21:34:41|1625.09
21:34:41|1625.09
21:34:43|1625.09
21:34:44|1625.09
21:34:45|1625.3
21:34:46|1625.3
21:34:46|1625.3
21:34:47|1625.3
21:34:49|1625.3
21:34:50|1625.37
21:34:51|1625.37
21:34:52|1625.37
21:34:52|1625.37
21:34:53|1625.37
21:34:55|1625.37
21:34:55|1625.37
21:34:57|1625.37
21:34:58|1625.37
21:34:59|1625.37
21:35:00|1625.37
21:35:01|1625.37
21:35:02|1625.37
21:35:03|1625.37
21:35:04|1625.37
21:35:05|1625.37
21:35:06|1625.37
21:35:07|1625.37
21:35:08|1625.37
21:35:10|1625.37
21:35:11|1625.37
21:35:12|1625.37
21:35:13|1625.37
21:35:14|1625.37
21:35:14|1625.37
21:35:16|1625.37
21:35:16|1625.37
21:35:18|1625.37
21:35:19|1625.37
21:35:20|1625.38
21:35:21|1625.37
21:35:21|1625.37
21:35:23|1625.38
21:35:24|1625.38
21:35:24|1625.38
21:35:26|1625.38
21:35:27|1625.37
21:35:28|1625.37
21:35:28|1625.37
21:35:30|1625.37
21:35:31|1625.37
21:35:32|1625.37
21:35:33|1625.37
21:35:34|1625.37
21:35:35|1625.37
21:35:36|1625.69
21:35:37|1625.69
21:35:38|1625.69
21:35:39|1625.69
21:35:40|1625.69
21:35:42|1625.7
21:35:42|1625.55
21:35:43|1625.55
21:35:44|1625.55
21:35:46|1625.55
21:35:47|1625.55
21:35:48|1625.55
21:35:49|1625.55
21:35:50|1625.55
21:35:51|1625.55
21:35:52|1625.56
21:35:53|1625.55
21:35:54|1625.55
21:35:55|1625.55
21:35:56|1625.55
21:35:57|1625.55
21:35:58|1625.56
21:35:59|1625.56
21:36:00|1625.56
21:36:01|1625.55
21:36:03|1625.56
21:36:04|1625.56
21:36:05|1625.55
21:36:06|1625.56
21:36:08|1625.56
21:36:10|1625.56
21:36:10|1625.56
21:36:11|1625.55
21:36:12|1625.55
21:36:13|1625.55
21:36:14|1625.56
21:36:15|1625.56
21:36:16|1625.56
21:36:17|1625.56
21:36:18|1625.56
21:36:19|1625.56
21:36:20|1625.56
21:36:21|1625.56
21:36:22|1625.56
21:36:23|1625.56
21:36:24|1625.56
21:36:25|1625.56
21:36:26|1625.56
21:36:27|1625.56
21:36:28|1625.56
21:36:29|1625.55
21:36:30|1625.55
21:36:32|1625.55
21:36:33|1625.56
21:36:34|1625.56
21:36:35|1625.56
21:36:36|1625.56
21:36:37|1625.56
21:36:38|1625.6
21:36:39|1625.6
21:36:41|1625.6
21:36:41|1625.6
21:36:43|1625.6
21:36:44|1625.6
21:36:44|1625.6
21:36:46|1625.6
21:36:46|1625.6
21:36:47|1625.6
21:36:49|1625.6
21:36:49|1625.61
21:36:51|1625.61
21:36:51|1625.61
21:36:53|1625.61
21:36:54|1625.61
21:36:55|1625.61
21:36:56|1625.6
21:36:56|1625.6
21:36:58|1625.6
21:36:59|1625.6
21:37:00|1625.6
21:37:00|1625.6
21:37:02|1625.6
21:37:03|1625.61
21:37:04|1625.61
21:37:05|1625.61
21:37:07|1625.61
21:37:08|1625.6
21:37:09|1625.6
21:37:10|1625.61
21:37:11|1625.61
21:37:11|1625.61
21:37:12|1625.61
21:37:15|1625.61
21:37:15|1625.61
21:37:16|1625.61
21:37:17|1625.61
21:37:18|1625.61
21:37:19|1625.61
21:37:20|1625.61
21:37:21|1625.65
21:37:22|1625.65
21:37:23|1625.64
21:37:24|1625.64
21:37:25|1625.64
21:37:26|1625.64
21:37:27|1625.64
21:37:28|1625.61
21:37:29|1625.62
21:37:30|1625.62
21:37:31|1625.62
21:37:32|1625.62
21:37:33|1625.62
21:37:35|1625.62
21:37:36|1625.62
21:37:37|1625.62
21:37:38|1625.62
21:37:38|1625.62
21:37:40|1625.62
21:37:41|1625.62
21:37:42|1625.62
21:37:43|1625.62
21:37:44|1625.62
21:37:45|1625.62
21:37:45|1625.62
21:37:47|1625.61
21:37:48|1625.61
21:37:48|1625.61
21:37:50|1625.61
21:37:51|1625.61
21:37:52|1625.62
21:37:53|1625.62
21:37:54|1625.62
21:37:55|1625.62
21:37:56|1625.62
21:37:57|1625.62
21:37:58|1625.62
21:37:59|1625.62
21:38:00|1625.62
21:38:01|1625.62
21:38:02|1625.62
21:38:03|1625.62
21:38:04|1625.62
21:38:05|1625.62
21:38:07|1625.61
21:38:08|1625.62
21:38:08|1625.62
21:38:10|1625.62
21:38:10|1625.62
21:38:11|1625.62
21:38:12|1625.62
21:38:13|1625.61
21:38:14|1625.61
21:38:16|1625.61
21:38:16|1625.62
21:38:18|1625.61
21:38:19|1625.61
21:38:19|1625.62
21:38:20|1625.62
21:38:22|1625.61
21:38:23|1625.61
21:38:23|1625.37
21:38:25|1625.37
21:38:25|1625.37
21:38:27|1625.37
21:38:28|1625.53
21:38:28|1625.53
21:38:29|1625.53
21:38:31|1625.53
21:38:31|1625.45
21:38:32|1625.45
21:38:34|1625.45
21:38:35|1625.45
21:38:36|1625.45
21:38:37|1625.45
21:38:38|1625.45
21:38:40|1625.44
21:38:40|1625.44
21:38:42|1625.44
21:38:44|1625.44
21:38:44|1625.44
21:38:45|1625.44
21:38:46|1625.44
21:38:48|1625.45
21:38:49|1625.45
21:38:51|1625.21
21:38:51|1625.21
21:38:53|1625.21
21:38:54|1625.21
21:38:55|1625.21
21:38:55|1625.2
21:38:57|1625.2
21:38:57|1625.2
21:38:58|1625.21
21:38:59|1625.
21:39:01|1625.
21:39:02|1625.
21:39:02|1625.
21:39:04|1625.01
21:39:05|1625.
21:39:06|1624.88
21:39:06|1624.78
21:39:07|1624.53
21:39:08|1624.53
21:39:09|1624.53
21:39:11|1624.53
21:39:11|1624.28
21:39:12|1624.21
21:39:13|1624.21
21:39:15|1624.2
21:39:15|1624.16
21:39:17|1623.61
21:39:18|1623.4
21:39:19|1623.4
21:39:20|1623.4
21:39:20|1623.4
21:39:21|1623.19
21:39:22|1623.18
21:39:23|1623.03
21:39:25|1623.03
21:39:25|1623.03
21:39:26|1623.03
21:39:28|1623.03
21:39:29|1623.03
21:39:29|1623.03
21:39:30|1623.03
21:39:31|1623.03
21:39:33|1623.02
21:39:34|1623.02
21:39:36|1623.03
21:39:36|1623.03
21:39:37|1623.03
21:39:38|1623.03
21:39:40|1623.03
21:39:41|1623.03
21:39:41|1623.03
21:39:43|1623.03
21:39:43|1623.03
21:39:44|1623.03
21:39:46|1623.03
21:39:46|1623.02
21:39:48|1623.29
21:39:49|1623.3
21:39:49|1623.3
21:39:50|1623.3
21:39:52|1623.3
21:39:52|1623.3
21:39:54|1623.3
21:39:54|1623.3
21:39:55|1623.3
21:39:57|1623.3
21:39:57|1623.3
21:39:59|1623.3
21:40:00|1623.3
21:40:01|1623.3
21:40:02|1623.3
21:40:03|1623.3
21:40:04|1623.3
21:40:05|1623.3
21:40:06|1623.3
21:40:07|1623.29
21:40:08|1623.29
21:40:09|1623.29
21:40:10|1623.3
21:40:11|1623.3
21:40:13|1623.3
21:40:13|1623.3
21:40:15|1623.3
21:40:15|1624.02
21:40:16|1624.01
21:40:17|1624.01
21:40:18|1624.2
21:40:20|1624.29
21:40:21|1624.3
21:40:21|1624.3
21:40:22|1624.3
21:40:23|1624.3
21:40:24|1624.3
21:40:26|1624.48
21:40:26|1624.48
21:40:28|1624.5
21:40:29|1624.5
21:40:30|1624.5
21:40:31|1624.59
21:40:32|1624.66
21:40:33|1624.7
21:40:34|1625.
21:40:35|1625.07
21:40:37|1625.07
21:40:38|1625.09
21:40:39|1625.09
21:40:40|1625.09
21:40:41|1625.09
21:40:42|1625.09
21:40:43|1625.09
21:40:44|1625.09
21:40:45|1625.09
21:40:46|1625.09
21:40:47|1625.09
21:40:48|1625.09
21:40:50|1625.1
21:40:51|1625.1
21:40:51|1625.16
21:40:52|1625.16
21:40:53|1625.16
21:40:55|1625.39
21:40:55|1625.39
21:40:56|1625.39
21:40:58|1625.39
21:40:59|1625.39
21:40:59|1625.39
21:41:02|1625.4
21:41:02|1625.4
21:41:03|1625.4
21:41:05|1625.4
21:41:06|1625.4
21:41:06|1625.4
21:41:08|1625.4
21:41:10|1625.4
21:41:10|1625.4
21:41:11|1625.4
21:41:12|1625.48
21:41:14|1625.48
21:41:15|1625.48
21:41:15|1625.47
21:41:17|1625.47
21:41:17|1625.48
21:41:20|1625.21
21:41:20|1625.21
21:41:21|1625.11
21:41:22|1625.1
21:41:23|1625.1
21:41:24|1625.11
21:41:25|1625.11
21:41:26|1625.1
21:41:28|1625.1
21:41:28|1625.1
21:41:30|1625.1
21:41:30|1625.1
21:41:32|1624.9
21:41:34|1624.9
21:41:35|1624.97
21:41:36|1624.97
21:41:38|1624.97
21:41:39|1624.97
21:41:39|1624.97
21:41:41|1624.97
21:41:42|1624.97
21:41:42|1624.97
21:41:44|1624.97
21:41:45|1624.97
21:41:45|1624.9
21:41:46|1624.9
21:41:48|1624.9
21:41:50|1624.5
21:41:50|1624.5
21:41:52|1624.41
21:41:52|1624.41
21:41:53|1624.41
21:41:55|1624.41
21:41:56|1624.4
21:41:58|1624.4
21:41:58|1624.4
21:41:59|1624.41
21:42:00|1624.41
21:42:01|1624.41
21:42:02|1624.41
21:42:03|1624.41
21:42:04|1624.41
21:42:05|1624.4
21:42:06|1624.2
21:42:07|1623.99
21:42:08|1624.
21:42:09|1623.9
21:42:10|1623.86
21:42:11|1623.86
21:42:12|1623.81
21:42:13|1623.9
21:42:14|1623.9
21:42:15|1623.9
21:42:16|1623.9
21:42:17|1623.9
21:42:18|1623.9
21:42:19|1623.9
21:42:20|1623.9
21:42:21|1623.91
21:42:22|1623.91
21:42:23|1623.91
21:42:24|1623.91
21:42:25|1623.7
21:42:26|1623.6
21:42:28|1623.6
21:42:28|1623.5
21:42:29|1623.41
21:42:30|1623.15
21:42:31|1623.15
21:42:32|1623.15
21:42:34|1623.
21:42:35|1623.
21:42:37|1623.
21:42:38|1622.7
21:42:40|1622.17
21:42:40|1622.17
21:42:41|1622.09
21:42:43|1621.82
21:42:44|1621.82
21:42:45|1621.82
21:42:47|1621.84
21:42:47|1621.81
21:42:49|1621.81
21:42:50|1621.81
21:42:50|1621.81
21:42:52|1621.81
21:42:52|1621.8
21:42:55|1621.81
21:42:56|1621.81
21:42:57|1621.81
21:42:59|1621.81
21:42:59|1621.84
21:43:01|1621.83
21:43:02|1621.83
21:43:04|1621.79
21:43:04|1621.79
21:43:06|1621.79
21:43:07|1621.7
21:43:08|1621.71
21:43:10|1621.47
21:43:10|1621.47
21:43:11|1621.48
21:43:12|1621.47
21:43:13|1621.4
21:43:14|1621.4
21:43:15|1621.41
21:43:16|1621.47
21:43:17|1621.47
21:43:18|1621.47
21:43:19|1621.63
21:43:20|1621.63
21:43:21|1621.79
21:43:22|1621.83
21:43:23|1622.23
21:43:24|1622.11
21:43:25|1622.3
21:43:26|1622.67
21:43:27|1622.68
21:43:28|1622.35
21:43:29|1622.35
21:43:30|1622.35
21:43:31|1622.48
21:43:32|1622.48
21:43:33|1622.5
21:43:34|1622.98
21:43:35|1622.98
21:43:37|1622.98
21:43:39|1622.98
21:43:40|1622.98
21:43:42|1622.98
21:43:42|1622.98
21:43:43|1622.99
21:43:45|1622.99
21:43:46|1622.99
21:43:47|1622.99
21:43:47|1622.98
21:43:49|1622.65
21:43:51|1622.51
21:43:51|1622.48
21:43:52|1622.33
21:43:53|1622.33
21:43:55|1622.33
21:43:56|1622.19
21:43:56|1622.19
21:43:58|1622.19
21:43:59|1622.19
21:44:00|1622.19
21:44:02|1622.19
21:44:02|1622.19
21:44:04|1622.19
21:44:05|1622.19
21:44:06|1622.19
21:44:08|1622.35
21:44:08|1622.35
21:44:09|1622.36
21:44:10|1622.51
21:44:11|1622.51
21:44:12|1622.52
21:44:13|1622.52
21:44:14|1622.52
21:44:16|1622.52
21:44:17|1622.53
21:44:18|1622.54
21:44:19|1622.54
21:44:20|1622.54
21:44:21|1622.67
21:44:22|1622.67
21:44:22|1622.67
21:44:25|1622.67
21:44:25|1622.67
21:44:26|1622.67
21:44:27|1622.67
21:44:28|1622.67
21:44:29|1622.67
21:44:30|1622.67
21:44:31|1622.52
21:44:32|1622.52
21:44:33|1622.52
21:44:34|1622.52
21:44:35|1622.07
21:44:36|1622.07
21:44:38|1622.07
21:44:39|1622.06
21:44:41|1622.06
21:44:41|1621.96
21:44:42|1621.96
21:44:43|1621.96
21:44:44|1621.96
21:44:45|1621.96
21:44:46|1622.16
21:44:47|1622.16
21:44:49|1622.15
21:44:50|1622.15
21:44:51|1622.15
21:44:53|1622.15
21:44:53|1622.15
21:44:54|1622.15
21:44:55|1622.15
21:44:56|1622.06
21:44:57|1622.06
21:44:58|1621.98
21:44:59|1622.05
21:45:00|1622.05
21:45:01|1622.05
21:45:02|1622.05
21:45:03|1622.05
21:45:04|1622.05
21:45:06|1622.06
21:45:06|1622.06
21:45:07|1622.06
21:45:08|1622.05
21:45:09|1622.05
21:45:11|1622.05
21:45:11|1622.05
21:45:12|1622.05
21:45:13|1621.98
21:45:14|1621.62
21:45:15|1621.51
21:45:16|1621.51
21:45:17|1621.51
21:45:18|1621.5
21:45:19|1621.5
21:45:20|1621.5
21:45:22|1621.5
21:45:22|1621.5
21:45:23|1621.5
21:45:24|1621.5
21:45:26|1621.51
21:45:27|1621.51
21:45:27|1621.73
21:45:29|1621.79
21:45:29|1621.95
21:45:32|1621.95
21:45:32|1621.95
21:45:33|1621.8
21:45:34|1621.8
21:45:35|1621.8
21:45:36|1621.8
21:45:37|1621.8
21:45:38|1621.8
21:45:40|1621.55
21:45:41|1621.71
21:45:42|1621.71
21:45:43|1621.7
21:45:44|1621.7
21:45:46|1621.8
21:45:46|1622.11
21:45:47|1622.5
21:45:48|1622.5
21:45:49|1622.6
21:45:51|1622.59
21:45:52|1622.43
21:45:53|1622.43
21:45:54|1622.42
21:45:54|1622.42
21:45:56|1622.42
21:45:57|1622.43
21:45:57|1622.42
21:45:59|1622.42
21:46:01|1623.
21:46:01|1623.07
21:46:02|1623.07
21:46:03|1623.07
21:46:05|1623.08
21:46:06|1623.07
21:46:08|1623.09
21:46:08|1623.09
21:46:09|1623.09
21:46:10|1623.09
21:46:11|1623.09
21:46:12|1623.09
21:46:13|1623.09
21:46:14|1623.09
21:46:15|1622.97
21:46:16|1622.98
21:46:17|1622.76
21:46:18|1622.14
21:46:20|1622.24
21:46:21|1622.
21:46:22|1621.9
21:46:23|1621.9
21:46:24|1621.9
21:46:24|1621.9
21:46:26|1621.9
21:46:26|1621.9
21:46:28|1621.9
21:46:29|1621.9
21:46:30|1621.9
21:46:31|1621.9
21:46:32|1621.91
21:46:33|1621.91
21:46:34|1621.9
21:46:35|1621.9
21:46:35|1621.7
21:46:36|1621.7
21:46:38|1621.6
21:46:39|1621.6
21:46:39|1621.6
21:46:41|1621.6
21:46:42|1621.43
21:46:44|1621.42
21:46:45|1621.43
21:46:47|1621.43
21:46:47|1621.43
21:46:48|1621.43
21:46:50|1621.42
21:46:50|1621.42
21:46:52|1621.42
21:46:53|1621.42
21:46:54|1621.32
21:46:55|1621.33
21:46:56|1621.33
21:46:57|1621.57
21:46:59|1621.33
21:46:59|1621.28
21:47:00|1621.31
21:47:01|1621.31
21:47:02|1621.38
21:47:03|1621.38
21:47:04|1621.39
21:47:05|1621.39
21:47:06|1621.66
21:47:07|1621.66
21:47:08|1621.66
21:47:09|1621.66
21:47:10|1621.66
21:47:11|1621.6
21:47:12|1621.41
21:47:13|1621.41
21:47:14|1621.52
21:47:15|1621.67
21:47:16|1620.74
21:47:17|1620.74
21:47:19|1620.74
21:47:20|1621.11
21:47:21|1621.1
21:47:21|1620.78
21:47:23|1620.78
21:47:24|1620.78
21:47:24|1620.78
21:47:25|1620.92
21:47:26|1620.92
21:47:27|1620.92
21:47:29|1620.92
21:47:29|1620.92
21:47:31|1620.92
21:47:32|1620.92
21:47:33|1621.09
21:47:34|1621.09
21:47:35|1621.09
21:47:36|1620.95
21:47:37|1621.
21:47:38|1621.
21:47:38|1621.
21:47:40|1621.
21:47:42|1620.99
21:47:43|1621.
21:47:44|1621.
21:47:45|1621.
21:47:46|1621.
21:47:46|1621.07
21:47:48|1620.94
21:47:49|1620.94
21:47:50|1620.94
21:47:50|1620.94
21:47:51|1620.93
21:47:52|1620.93
21:47:53|1620.93
21:47:54|1620.8
21:47:55|1621.05
21:47:57|1621.43
21:47:58|1621.43
21:47:59|1621.43
21:47:59|1621.44
21:48:01|1621.26
21:48:03|1621.25
21:48:03|1621.25
21:48:04|1621.25
21:48:05|1621.25
21:48:06|1621.25
21:48:07|1621.25
21:48:08|1621.25
21:48:09|1621.25
21:48:10|1620.95
21:48:11|1620.95
21:48:12|1620.95
21:48:13|1620.95
21:48:14|1620.95
21:48:15|1620.95
21:48:16|1620.95
21:48:17|1620.93
21:48:18|1620.93
21:48:19|1620.93
21:48:20|1620.85
21:48:21|1620.85
21:48:23|1620.84
21:48:23|1620.84
21:48:24|1620.84
21:48:25|1620.83
21:48:26|1620.79
21:48:28|1620.82
21:48:28|1620.82
21:48:30|1620.82
21:48:30|1620.82
21:48:32|1620.82
21:48:32|1620.82
21:48:33|1620.82
21:48:36|1620.34
21:48:36|1620.43
21:48:37|1620.43
21:48:38|1620.33
21:48:39|1620.33
21:48:40|1620.
21:48:42|1619.9
21:48:44|1619.79
21:48:44|1619.79
21:48:45|1619.81
21:48:47|1619.9
21:48:48|1619.9
21:48:49|1620.15
21:48:50|1620.3
21:48:51|1620.3
21:48:52|1620.3
21:48:52|1620.5
21:48:55|1620.5
21:48:55|1620.5
21:48:56|1620.63
21:48:57|1620.51
21:48:58|1620.68
21:48:59|1620.79
21:49:00|1620.79
21:49:01|1620.79
21:49:02|1620.79
21:49:03|1620.79
21:49:04|1620.31
21:49:05|1620.31
21:49:06|1620.31
21:49:07|1620.09
21:49:08|1620.09
21:49:09|1620.09
21:49:10|1620.08
21:49:11|1620.
21:49:12|1619.77
21:49:13|1619.77
21:49:14|1619.6
21:49:15|1619.43
21:49:16|1619.3
21:49:17|1619.17
21:49:18|1619.13
21:49:19|1619.13
21:49:20|1619.13
21:49:21|1619.13
21:49:22|1619.
21:49:23|1619.
21:49:24|1619.01
21:49:26|1619.18
21:49:27|1619.49
21:49:27|1619.52
21:49:29|1619.74
21:49:30|1619.68
21:49:31|1619.68
21:49:31|1619.24
21:49:32|1619.53
21:49:34|1618.84
21:49:34|1618.85
21:49:35|1618.83
21:49:37|1618.81
21:49:38|1619.
21:49:38|1619.15
21:49:40|1619.
21:49:41|1618.94
21:49:42|1619.03
21:49:43|1619.55
21:49:43|1619.16
21:49:45|1619.47
21:49:46|1619.47
21:49:47|1619.37
21:49:48|1619.37
21:49:50|1619.7
21:49:50|1619.7
21:49:51|1619.78
21:49:52|1619.78
21:49:53|1619.78
21:49:54|1619.78
21:49:55|1619.8
21:49:56|1619.8
21:49:57|1619.8
21:49:58|1619.8
21:50:00|1619.9
21:50:01|1619.9
21:50:02|1619.94
21:50:02|1619.94
21:50:04|1619.94
21:50:05|1619.94
21:50:06|1619.94
21:50:08|1619.94
21:50:08|1619.94
21:50:09|1620.
21:50:10|1620.
21:50:11|1620.
21:50:12|1620.
21:50:13|1620.09
21:50:14|1620.09
21:50:15|1620.09
21:50:16|1620.09
21:50:17|1620.09
21:50:18|1620.1
21:50:19|1620.1
21:50:20|1620.1
21:50:21|1620.1
21:50:22|1620.1
21:50:23|1620.1
21:50:24|1620.1
21:50:25|1620.2
21:50:26|1620.2
21:50:27|1620.2
21:50:28|1620.2
21:50:29|1620.1
21:50:30|1620.1
21:50:31|1620.1
21:50:33|1620.1
21:50:34|1620.1
21:50:34|1620.1
21:50:35|1620.1
21:50:37|1620.1
21:50:38|1620.1
21:50:39|1620.1
21:50:39|1620.11
21:50:41|1620.1
21:50:42|1620.1
21:50:43|1620.1
21:50:45|1620.1
21:50:45|1620.1
21:50:46|1620.1
21:50:47|1620.1
21:50:48|1620.1
21:50:49|1620.11
21:50:50|1620.11
21:50:51|1620.12
21:50:53|1620.12
21:50:54|1620.12
21:50:55|1620.12
21:50:56|1620.12
21:50:57|1620.12
21:50:58|1620.12
21:50:59|1620.12
21:51:00|1620.12
21:51:02|1620.12
21:51:02|1620.12
21:51:03|1620.12
21:51:04|1620.12
21:51:05|1620.12
21:51:06|1620.12
21:51:07|1620.17
21:51:08|1620.17
21:51:09|1620.17
21:51:10|1620.21
21:51:11|1620.27
21:51:12|1620.45
21:51:13|1620.45
21:51:14|1620.45
21:51:15|1620.46
21:51:16|1620.46
21:51:17|1620.46
21:51:18|1620.46
21:51:19|1620.28
21:51:20|1620.27
21:51:21|1620.28
21:51:22|1620.28
21:51:24|1620.28
21:51:25|1620.28
21:51:26|1620.28
21:51:27|1620.27
21:51:28|1620.27
21:51:29|1620.27
21:51:30|1620.27
21:51:31|1620.27
21:51:32|1620.27
21:51:32|1620.27
21:51:34|1620.27
21:51:35|1620.1
21:51:36|1620.1
21:51:36|1620.1
21:51:37|1620.1
21:51:39|1620.1
21:51:40|1620.1
21:51:41|1620.11
21:51:42|1620.11
21:51:43|1620.21
21:51:43|1620.21
21:51:46|1620.43
21:51:47|1620.43
21:51:48|1620.48
21:51:49|1620.48
21:51:50|1620.48
21:51:51|1620.33
21:51:52|1620.33
21:51:54|1620.32
21:51:54|1620.32
21:51:55|1620.32
21:51:56|1620.32
21:51:58|1620.32
21:51:59|1620.32
21:52:00|1620.18
21:52:02|1620.18
21:52:02|1620.18
21:52:03|1621.19
21:52:04|1621.
21:52:06|1621.4
21:52:06|1621.4
21:52:09|1621.29
21:52:09|1621.29
21:52:10|1621.7
21:52:11|1621.7
21:52:12|1622.1
21:52:13|1622.1
21:52:14|1622.4
21:52:15|1622.46
21:52:16|1622.88
21:52:17|1622.88
21:52:18|1622.88
21:52:19|1622.78
21:52:20|1622.88
21:52:21|1622.78
21:52:22|1622.9
21:52:23|1622.9
21:52:24|1622.89
21:52:25|1622.89
21:52:26|1622.89
21:52:27|1623.06
21:52:28|1623.06
21:52:29|1623.06
21:52:30|1623.08
21:52:31|1623.08
21:52:32|1623.24
21:52:33|1623.25
21:52:34|1623.25
21:52:35|1623.25
21:52:36|1623.26
21:52:37|1623.49
21:52:38|1623.49
21:52:39|1623.77
21:52:40|1623.95
21:52:41|1623.97
21:52:42|1624.
21:52:43|1623.57
21:52:44|1623.51
21:52:45|1623.51
21:52:46|1623.76
21:52:47|1623.76
21:52:48|1623.76
21:52:49|1624.53
21:52:51|1624.54
21:52:52|1624.54
21:52:53|1624.28
21:52:53|1624.28
21:52:55|1623.9
21:52:56|1623.4
21:52:58|1623.39
21:52:59|1623.38
21:53:00|1623.38
21:53:01|1623.38
21:53:01|1623.38
21:53:04|1623.38
21:53:04|1623.38
21:53:05|1623.38
21:53:06|1623.38
21:53:07|1623.38
21:53:08|1623.38
21:53:09|1623.38
21:53:11|1623.57
21:53:12|1623.57
21:53:13|1623.61
21:53:14|1623.61
21:53:14|1623.6
21:53:16|1623.6
21:53:17|1623.61
21:53:17|1623.6
21:53:19|1623.6
21:53:20|1623.56
21:53:20|1623.56
21:53:22|1623.56
21:53:24|1623.57
21:53:24|1623.57
21:53:25|1623.57
21:53:26|1623.57
21:53:27|1623.57
21:53:28|1623.57
21:53:29|1623.57
21:53:30|1623.57
21:53:31|1623.57
21:53:32|1623.57
21:53:33|1623.57
21:53:34|1623.57
21:53:35|1623.57
21:53:36|1623.57
21:53:37|1623.56
21:53:38|1623.56
21:53:39|1623.56
21:53:40|1623.57
21:53:41|1623.57
21:53:42|1623.59
21:53:43|1623.59
21:53:44|1623.59
21:53:45|1623.59
21:53:46|1623.59
21:53:47|1623.62
21:53:48|1623.68
21:53:50|1623.68
21:53:52|1623.68
21:53:52|1623.61
21:53:53|1623.61
21:53:55|1623.61
21:53:56|1623.6
21:53:57|1623.6
21:53:58|1623.6
21:54:00|1623.6
21:54:00|1623.6
21:54:01|1623.6
21:54:02|1623.57
21:54:03|1623.57
21:54:05|1623.58
21:54:06|1623.58
21:54:07|1623.57
21:54:07|1623.58
21:54:08|1623.59
21:54:10|1623.6
21:54:11|1623.62
21:54:11|1623.62
21:54:13|1623.62
21:54:13|1623.62
21:54:14|1623.64
21:54:15|1623.64
21:54:17|1623.64
21:54:17|1623.64
21:54:18|1623.63
21:54:19|1623.63
21:54:21|1623.63
21:54:21|1623.63
21:54:23|1623.64
21:54:24|1623.63
21:54:25|1623.62
21:54:26|1623.45
21:54:28|1623.4
21:54:28|1623.4
21:54:29|1623.39
21:54:30|1623.39
21:54:31|1623.4
21:54:32|1623.4
21:54:33|1623.4
21:54:34|1623.39
21:54:35|1623.4
21:54:36|1623.4
21:54:37|1623.4
21:54:38|1623.4
21:54:39|1623.4
21:54:41|1623.45
21:54:42|1623.45
21:54:42|1623.45
21:54:43|1623.45
21:54:45|1623.44
21:54:46|1623.44
21:54:47|1623.44
21:54:49|1623.44
21:54:49|1623.44
21:54:51|1623.45
21:54:53|1623.45
21:54:53|1623.45
21:54:54|1623.45
21:54:55|1623.45
21:54:56|1623.45
21:54:57|1623.45
21:54:58|1623.45
21:54:59|1623.45
21:55:00|1623.45
21:55:01|1623.45
21:55:02|1623.44
21:55:03|1623.44
21:55:04|1623.46
21:55:05|1623.46
21:55:06|1623.46
21:55:07|1623.46
21:55:08|1623.54
21:55:09|1623.54
21:55:10|1623.54
21:55:11|1623.54
21:55:12|1623.53
21:55:13|1623.53
21:55:15|1623.66
21:55:16|1623.66
21:55:17|1623.66
21:55:18|1623.66
21:55:19|1623.66
21:55:20|1623.65
21:55:20|1623.65
21:55:22|1623.65
21:55:23|1623.66
21:55:24|1623.65
21:55:25|1623.62
21:55:26|1623.6
21:55:27|1623.6
21:55:28|1623.57
21:55:29|1623.57
21:55:30|1623.57
21:55:31|1623.57
21:55:32|1623.57
21:55:33|1623.57
21:55:33|1623.57
21:55:35|1623.57
21:55:36|1623.57
21:55:37|1623.47
21:55:38|1623.47
21:55:38|1623.47
21:55:40|1623.47
21:55:41|1623.47
21:55:42|1623.47
21:55:42|1623.47
21:55:43|1623.47
21:55:45|1623.47
21:55:46|1623.47
21:55:47|1623.47
21:55:48|1623.47
21:55:49|1623.47
21:55:51|1623.27
21:55:51|1623.32
21:55:53|1623.32
21:55:55|1623.32
21:55:56|1623.32
21:55:56|1623.32
21:55:57|1623.32
21:55:59|1623.32
21:56:00|1623.41
21:56:01|1623.17
21:56:02|1623.17
21:56:03|1623.17
21:56:04|1623.17
21:56:05|1623.17
21:56:06|1622.61
21:56:07|1622.3
21:56:08|1622.12
21:56:09|1622.01
21:56:10|1621.71
21:56:12|1621.71
21:56:13|1621.7
21:56:13|1621.63
21:56:15|1621.41
21:56:15|1621.41
21:56:17|1621.1
21:56:18|1620.81
21:56:19|1620.69
21:56:20|1620.69
21:56:21|1620.69
21:56:22|1620.69
21:56:23|1620.69
21:56:24|1620.69
21:56:25|1621.05
21:56:26|1621.
21:56:27|1620.96
21:56:28|1620.74
21:56:29|1620.86
21:56:30|1620.9
21:56:31|1620.9
21:56:33|1620.69
21:56:33|1620.69
21:56:35|1620.69
21:56:35|1620.79
21:56:37|1620.79
21:56:37|1620.79
21:56:38|1620.79
21:56:39|1620.79
21:56:41|1620.86
21:56:41|1620.86
21:56:42|1620.86
21:56:43|1620.86
21:56:44|1620.87
21:56:45|1620.87
21:56:46|1620.87
21:56:47|1620.87
21:56:49|1620.87
21:56:50|1620.87
21:56:52|1620.87
21:56:53|1620.87
21:56:54|1620.86
21:56:56|1620.75
21:56:57|1620.75
21:56:57|1620.86
21:56:59|1620.99
21:56:59|1621.56
21:57:01|1621.73
21:57:02|1622.
21:57:03|1622.
21:57:04|1622.
21:57:05|1621.72
21:57:07|1621.72
21:57:08|1621.72
21:57:08|1621.72
21:57:10|1621.72
21:57:10|1621.72
21:57:12|1621.72
21:57:12|1621.74
21:57:14|1621.75
21:57:14|1621.74
21:57:15|1621.72
21:57:16|1621.72
21:57:17|1621.72
21:57:19|1621.72
21:57:20|1621.72
21:57:21|1621.67
21:57:23|1621.52
21:57:24|1621.52
21:57:24|1621.51
21:57:26|1621.52
21:57:27|1621.52
21:57:28|1621.52
21:57:30|1621.52
21:57:30|1621.52
21:57:31|1621.52
21:57:32|1621.52
21:57:34|1621.52
21:57:34|1621.52
21:57:35|1621.52
21:57:36|1621.52
21:57:38|1621.52
21:57:39|1621.74
21:57:40|1621.74
21:57:40|1621.74
21:57:41|1621.74
21:57:43|1621.74
21:57:43|1621.74
21:57:44|1621.74
21:57:46|1621.57
21:57:46|1621.72
21:57:47|1621.72
21:57:48|1621.72
21:57:49|1621.72
21:57:51|1621.72
21:57:52|1621.72
21:57:53|1621.73
21:57:54|1621.73
21:57:55|1621.88
21:57:57|1622.4
21:57:57|1622.4
21:57:59|1622.5
21:58:00|1622.5
21:58:01|1622.5
21:58:02|1622.53
21:58:02|1622.53
21:58:03|1622.6
21:58:04|1622.6
21:58:05|1622.59
21:58:06|1622.9
21:58:08|1623.
21:58:09|1623.
21:58:09|1623.19
21:58:10|1623.21
21:58:12|1623.21
21:58:13|1623.21
21:58:14|1623.21
21:58:15|1623.22
21:58:16|1623.21
21:58:17|1623.21
21:58:18|1623.21
21:58:19|1623.21
21:58:20|1623.21
21:58:21|1623.21
21:58:22|1623.21
21:58:23|1623.22
21:58:24|1623.22
21:58:25|1623.22
21:58:26|1623.22
21:58:27|1623.32
21:58:28|1623.38
21:58:29|1623.54
21:58:30|1623.6
21:58:31|1623.7
21:58:32|1623.7
21:58:33|1623.8
21:58:34|1623.8
21:58:35|1623.79
21:58:36|1623.79
21:58:37|1623.79
21:58:38|1623.79
21:58:39|1623.8
21:58:40|1624.
21:58:41|1624.
21:58:42|1624.
21:58:43|1624.
21:58:44|1624.
21:58:45|1623.87
21:58:46|1623.87
21:58:47|1623.99
21:58:48|1623.99
21:58:49|1623.99
21:58:50|1623.99
21:58:51|1623.97
21:58:53|1623.97
21:58:54|1623.97
21:58:55|1623.97
21:58:57|1623.97
21:58:57|1624.
21:58:59|1623.99
21:59:00|1624.
21:59:02|1624.
21:59:02|1624.
21:59:04|1624.
21:59:04|1624.
21:59:06|1624.02
21:59:07|1624.02
21:59:08|1624.02
21:59:08|1624.14
21:59:09|1624.14
21:59:10|1624.17
21:59:12|1624.17
21:59:13|1624.17
21:59:14|1624.17
21:59:15|1624.17
21:59:16|1624.17
21:59:17|1624.17
21:59:18|1624.17
21:59:19|1624.17
21:59:20|1624.17
21:59:21|1624.17
21:59:22|1624.17
21:59:23|1624.17
21:59:24|1624.17
21:59:25|1624.17
21:59:26|1624.17
21:59:27|1624.18
21:59:28|1624.18
21:59:29|1624.17
21:59:30|1624.17
21:59:31|1624.17
21:59:32|1624.17
21:59:33|1624.18
21:59:35|1624.18
21:59:35|1624.43
21:59:36|1624.43
21:59:37|1624.43
21:59:38|1624.43
21:59:39|1624.43
21:59:40|1624.43
21:59:41|1624.43
21:59:43|1624.43
21:59:44|1624.43
21:59:45|1624.44
21:59:46|1624.44
21:59:47|1624.44
21:59:48|1624.44
21:59:49|1624.44
21:59:50|1624.44
21:59:51|1624.44
21:59:52|1624.44
21:59:54|1624.43
21:59:55|1624.78
21:59:55|1624.79
21:59:57|1624.74
21:59:58|1624.63
21:59:59|1624.62
22:00:00|1624.62
22:00:02|1624.62
22:00:03|1624.44
22:00:04|1624.27
22:00:05|1624.17
22:00:06|1624.15
22:00:08|1623.81
22:00:08|1623.41
22:00:10|1623.
22:00:11|1623.
22:00:12|1623.
22:00:13|1623.39
22:00:15|1623.5
22:00:15|1623.5
22:00:17|1623.97
22:00:17|1624.
22:00:18|1624.1
22:00:19|1624.1
22:00:21|1624.2
22:00:22|1624.2
22:00:23|1624.2
22:00:25|1624.2
22:00:25|1624.3
22:00:26|1624.29
22:00:27|1624.29
22:00:29|1624.29
22:00:30|1624.29
22:00:31|1624.28
22:00:32|1623.84
22:00:33|1623.69
22:00:34|1623.66
22:00:35|1623.66
22:00:36|1623.66
22:00:37|1623.66
22:00:38|1623.82
22:00:39|1623.82
22:00:40|1623.82
22:00:42|1623.52
22:00:42|1623.52
22:00:43|1623.52
22:00:44|1623.52
22:00:45|1623.52
22:00:46|1623.52
22:00:47|1623.52
22:00:48|1623.51
22:00:49|1623.51
22:00:50|1623.51
22:00:51|1623.51
22:00:52|1624.07
22:00:54|1624.07
22:00:56|1624.3
22:00:56|1624.29
22:00:57|1624.29
22:00:58|1624.4
22:00:59|1624.4
22:01:01|1624.4
22:01:02|1624.4
22:01:03|1624.4
22:01:04|1624.4
22:01:05|1624.39
22:01:06|1624.39
22:01:07|1624.39
22:01:08|1624.6
22:01:09|1624.7
22:01:10|1624.77
22:01:11|1624.77
22:01:12|1624.77
22:01:13|1624.77
22:01:15|1624.77
22:01:15|1624.77
22:01:17|1624.77
22:01:18|1625.14
22:01:19|1625.14
22:01:20|1625.14
22:01:21|1625.14
22:01:22|1625.44
22:01:22|1625.29
22:01:23|1625.29
22:01:24|1625.3
22:01:26|1625.3
22:01:26|1625.3
22:01:28|1625.34
22:01:29|1624.66
22:01:29|1624.66
22:01:31|1624.66
22:01:31|1624.88
22:01:33|1624.98
22:01:34|1625.26
22:01:34|1625.26
22:01:36|1625.78
22:01:37|1626.18
22:01:37|1626.78
22:01:39|1626.53
22:01:40|1626.77
22:01:41|1626.77
22:01:42|1627.01
22:01:43|1626.69
22:01:44|1626.37
22:01:45|1626.27
22:01:46|1626.36
22:01:47|1626.36
22:01:48|1626.36
22:01:49|1626.22
22:01:50|1626.22
22:01:51|1626.22
22:01:52|1626.74
22:01:53|1626.74
22:01:54|1626.74
22:01:56|1627.41
22:01:56|1627.38
22:01:58|1627.38
22:01:59|1627.35
22:02:01|1627.67
22:02:02|1627.46
22:02:03|1626.61
22:02:04|1626.61
22:02:05|1626.87
22:02:05|1626.6
22:02:06|1626.52
22:02:07|1626.52
22:02:09|1626.75
22:02:09|1626.79
22:02:11|1626.5
22:02:12|1626.12
22:02:13|1626.11
22:02:13|1626.11
22:02:15|1625.82
22:02:16|1625.74
22:02:17|1625.74
22:02:18|1625.73
22:02:19|1625.73
22:02:21|1625.73
22:02:22|1626.24
22:02:23|1626.6
22:02:24|1626.61
22:02:25|1626.61
22:02:26|1626.61
22:02:27|1626.61
22:02:29|1626.5
22:02:30|1626.5
22:02:31|1626.06
22:02:32|1626.2
22:02:33|1626.2
22:02:34|1626.2
22:02:35|1626.33
22:02:36|1626.23
22:02:37|1626.23
22:02:38|1626.23
22:02:39|1626.23
22:02:40|1626.19
22:02:41|1626.19
22:02:42|1626.19
22:02:43|1626.33
22:02:44|1626.41
22:02:45|1626.41
22:02:46|1626.73
22:02:47|1626.7
22:02:48|1626.5
22:02:49|1626.32
22:02:50|1626.32
22:02:52|1626.32
22:02:53|1626.32
22:02:54|1624.7
22:02:55|1624.7
22:02:57|1624.41
22:02:58|1624.41
22:02:59|1624.89
22:03:01|1624.79
22:03:02|1624.5
22:03:03|1624.49
22:03:04|1624.49
22:03:05|1624.31
22:03:07|1623.9
22:03:07|1623.9
22:03:09|1623.39
22:03:10|1623.26
22:03:10|1623.11
22:03:12|1623.19
22:03:12|1623.58
22:03:14|1623.58
22:03:14|1623.42
22:03:15|1623.19
22:03:17|1623.28
22:03:19|1623.64
22:03:19|1623.64
22:03:21|1623.52
22:03:22|1623.52
22:03:24|1623.42
22:03:24|1623.41
22:03:25|1623.1
22:03:27|1623.1
22:03:27|1623.03
22:03:29|1623.16
22:03:29|1623.24
22:03:31|1623.35
22:03:31|1623.35
22:03:32|1623.1
22:03:33|1623.1
22:03:34|1623.1
22:03:36|1622.28
22:03:36|1621.87
22:03:37|1621.87
22:03:38|1621.87
22:03:40|1621.84
22:03:40|1621.78
22:03:41|1621.78
22:03:43|1621.62
22:03:44|1621.62
22:03:45|1621.62
22:03:46|1621.62
22:03:47|1621.67
22:03:48|1621.67
22:03:49|1621.67
22:03:50|1621.63
22:03:51|1621.1
22:03:52|1621.
22:03:53|1621.
22:03:54|1620.99
22:03:55|1620.99
22:03:56|1620.71
22:03:57|1619.36
22:03:58|1619.48
22:04:00|1619.37
22:04:00|1619.22
22:04:02|1618.52
22:04:03|1618.5
22:04:04|1618.51
22:04:05|1618.51
22:04:06|1618.51
22:04:08|1618.53
22:04:09|1618.53
22:04:11|1618.51
22:04:11|1618.51
22:04:12|1618.51
22:04:13|1618.73
22:04:14|1618.74
22:04:16|1618.74
22:04:17|1618.56
22:04:19|1617.64
22:04:19|1617.63
22:04:20|1617.64
22:04:21|1617.29
22:04:22|1617.32
22:04:23|1616.85
22:04:24|1617.46
22:04:25|1617.35
22:04:26|1617.37
22:04:27|1617.59
22:04:28|1617.64
22:04:29|1617.64
22:04:31|1617.95
22:04:31|1617.64
22:04:32|1617.64
22:04:33|1617.27
22:04:34|1617.27
22:04:35|1617.58
22:04:36|1617.75
22:04:37|1617.75
22:04:38|1617.68
22:04:39|1617.68
22:04:40|1617.67
22:04:41|1617.66
22:04:42|1617.71
22:04:43|1617.9
22:04:44|1618.
22:04:45|1618.
22:04:47|1617.3
22:04:48|1617.3
22:04:49|1617.3
22:04:50|1617.01
22:04:50|1617.01
22:04:51|1617.01
22:04:53|1617.24
22:04:54|1617.24
22:04:54|1617.24
22:04:56|1617.24
22:04:57|1617.24
22:04:57|1617.34
22:04:59|1616.81
22:05:00|1616.18
22:05:02|1616.18
22:05:02|1615.68
22:05:03|1615.75
22:05:04|1616.56
22:05:05|1616.69
22:05:06|1616.19
22:05:08|1616.33
22:05:08|1616.65
22:05:10|1616.55
22:05:11|1616.54
22:05:12|1617.1
22:05:13|1617.4
22:05:14|1617.75
22:05:15|1618.4
22:05:16|1618.4
22:05:18|1618.4
22:05:18|1618.39
22:05:19|1618.39
22:05:20|1618.39
22:05:21|1618.39
22:05:22|1618.39
22:05:23|1618.39
22:05:24|1618.39
22:05:25|1618.29
22:05:26|1618.29
22:05:27|1618.3
22:05:28|1618.3
22:05:29|1618.3
22:05:31|1618.49
22:05:32|1618.49
22:05:33|1618.6
22:05:34|1618.58
22:05:35|1618.58
22:05:36|1618.56
22:05:37|1618.56
22:05:37|1618.48
22:05:38|1618.48
22:05:39|1618.48
22:05:41|1618.48
22:05:42|1618.47
22:05:42|1618.73
22:05:45|1619.18
22:05:45|1618.9
22:05:46|1618.9
22:05:47|1619.2
22:05:48|1619.2
22:05:49|1619.39
22:05:50|1619.56
22:05:51|1619.
22:05:53|1618.77
22:05:53|1618.92
22:05:54|1618.92
22:05:56|1619.12
22:05:57|1619.19
22:05:57|1619.49
22:05:59|1619.51
22:06:01|1619.51
22:06:01|1619.51
22:06:03|1619.6
22:06:04|1619.6
22:06:06|1619.59
22:06:06|1619.59
22:06:07|1619.6
22:06:08|1619.5
22:06:09|1619.5
22:06:10|1619.35
22:06:11|1619.35
22:06:13|1619.35
22:06:14|1619.35
22:06:14|1619.35
22:06:16|1619.35
22:06:17|1619.35
22:06:17|1619.34
22:06:19|1619.34
22:06:20|1619.34
22:06:22|1619.34
22:06:22|1618.7
22:06:23|1618.6
22:06:25|1618.6
22:06:26|1618.59
22:06:27|1618.59
22:06:28|1618.59
22:06:28|1618.59
22:06:30|1618.59
22:06:31|1618.59
22:06:32|1618.54
22:06:34|1618.54
22:06:34|1618.54
22:06:35|1618.54
22:06:36|1618.54
22:06:37|1618.54
22:06:38|1618.54
22:06:39|1618.54
22:06:41|1618.54
22:06:42|1618.53
22:06:43|1618.54
22:06:44|1618.54
22:06:45|1618.54
22:06:46|1618.55
22:06:47|1619.13
22:06:48|1619.13
22:06:49|1619.41
22:06:50|1619.42
22:06:51|1619.42
22:06:52|1619.41
22:06:53|1619.41
22:06:54|1619.41
22:06:55|1619.41
22:06:56|1619.24
22:06:57|1619.14
22:06:58|1618.5
22:06:59|1618.5
22:07:01|1618.7
22:07:01|1618.7
22:07:02|1618.7
22:07:03|1618.84
22:07:04|1618.78
22:07:05|1618.78
22:07:06|1618.84
22:07:07|1619.
22:07:08|1619.49
22:07:09|1619.5
22:07:10|1619.5
22:07:11|1619.5
22:07:12|1620.27
22:07:13|1620.67
22:07:14|1620.67
22:07:15|1621.15
22:07:16|1621.15
22:07:17|1621.69
22:07:18|1621.6
22:07:20|1621.03
22:07:20|1621.
22:07:21|1620.7
22:07:22|1620.96
22:07:23|1620.96
22:07:24|1621.01
22:07:25|1620.45
22:07:27|1620.34
22:07:28|1620.34
22:07:29|1620.31
22:07:30|1620.31
22:07:31|1620.31
22:07:32|1620.31
22:07:33|1620.31
22:07:34|1620.31
22:07:35|1619.2
22:07:36|1619.01
22:07:38|1618.77
22:07:38|1618.77
22:07:39|1618.68
22:07:41|1618.66
22:07:42|1618.68
22:07:43|1618.77
22:07:44|1618.77
22:07:45|1618.84
22:07:46|1618.84
22:07:47|1618.84
22:07:48|1618.83
22:07:49|1618.83
22:07:50|1618.83
22:07:51|1618.83
22:07:52|1618.83
22:07:53|1618.83
22:07:54|1618.84
22:07:55|1618.84
22:07:56|1618.84
22:07:57|1618.84
22:07:58|1618.84
22:08:00|1618.84
22:08:01|1618.84
22:08:03|1618.7
22:08:04|1618.7
22:08:04|1618.8
22:08:06|1618.86
22:08:06|1618.93
22:08:08|1618.98
22:08:08|1619.69
22:08:10|1619.69
22:08:10|1619.69
22:08:11|1619.69
22:08:13|1619.69
22:08:14|1619.44
22:08:14|1619.44
22:08:16|1619.
22:08:17|1618.67
22:08:17|1618.67
22:08:18|1618.67
22:08:19|1618.67
22:08:21|1618.67
22:08:21|1618.67
22:08:23|1618.67
22:08:24|1618.67
22:08:25|1618.67
22:08:26|1618.59
22:08:27|1618.3
22:08:28|1618.
22:08:29|1618.01
22:08:30|1618.
22:08:31|1618.
22:08:32|1618.
22:08:33|1617.86
22:08:34|1617.86
22:08:35|1617.86
22:08:36|1617.8
22:08:37|1617.7
22:08:38|1617.7
22:08:39|1617.7
22:08:40|1617.7
22:08:41|1617.6
22:08:42|1617.6
22:08:43|1617.6
22:08:44|1617.57
22:08:45|1617.35
22:08:46|1616.91
22:08:47|1616.15
22:08:48|1616.15
22:08:49|1616.14
22:08:50|1616.15
22:08:51|1616.
22:08:52|1616.
22:08:53|1616.
22:08:54|1615.99
22:08:55|1615.99
22:08:57|1615.99
22:08:58|1616.66
22:08:59|1616.22
22:09:00|1616.
22:09:01|1615.73
22:09:03|1615.73
22:09:03|1615.73
22:09:05|1615.71
22:09:06|1615.7
22:09:07|1615.7
22:09:07|1615.3
22:09:09|1614.33
22:09:10|1614.43
22:09:11|1614.21
22:09:12|1614.57
22:09:14|1614.33
22:09:14|1614.33
22:09:15|1614.3
22:09:17|1614.3
22:09:17|1614.14
22:09:19|1614.14
22:09:19|1614.14
22:09:20|1614.58
22:09:21|1614.58
22:09:23|1614.91
22:09:23|1614.91
22:09:25|1614.75
22:09:25|1614.75
22:09:27|1614.75
22:09:28|1614.9
22:09:29|1615.04
22:09:30|1615.
22:09:31|1615.06
22:09:32|1615.07
22:09:33|1614.51
22:09:34|1614.51
22:09:35|1614.23
22:09:36|1614.23
22:09:37|1614.23
22:09:38|1614.23
22:09:39|1614.51
22:09:40|1614.25
22:09:41|1614.72
22:09:42|1614.44
22:09:43|1614.23
22:09:44|1614.23
22:09:45|1613.82
22:09:46|1613.82
22:09:47|1613.67
22:09:48|1613.67
22:09:49|1613.58
22:09:50|1613.49
22:09:51|1613.49
22:09:52|1613.53
22:09:53|1613.48
22:09:54|1613.81
22:09:55|1613.99
22:09:56|1613.99
22:09:57|1613.99
22:09:58|1613.98
22:10:00|1613.99
22:10:00|1614.22
22:10:02|1614.22
22:10:04|1614.39
22:10:05|1614.36
22:10:06|1614.24
22:10:08|1614.24
22:10:09|1614.23
22:10:10|1614.23
22:10:11|1614.38
22:10:12|1614.23
22:10:13|1614.23
22:10:14|1614.23
22:10:15|1614.23
22:10:16|1614.23
22:10:18|1614.35
22:10:18|1614.36
22:10:20|1614.36
22:10:21|1614.35
22:10:22|1614.35
22:10:23|1614.79
22:10:24|1614.8
22:10:25|1614.99
22:10:26|1615.
22:10:27|1615.
22:10:28|1614.9
22:10:29|1615.3
22:10:30|1615.59
22:10:31|1615.65
22:10:32|1615.65
22:10:33|1615.65
22:10:34|1615.24
22:10:35|1615.42
22:10:36|1615.42
22:10:37|1615.42
22:10:38|1615.02
22:10:39|1615.11
22:10:40|1615.01
22:10:41|1615.
22:10:42|1614.94
22:10:43|1614.78
22:10:44|1614.13
22:10:45|1613.61
22:10:46|1613.72
22:10:47|1613.72
22:10:48|1613.84
22:10:49|1613.84
22:10:50|1613.94
22:10:51|1613.93
22:10:52|1613.66
22:10:53|1613.66
22:10:54|1613.66
22:10:56|1613.66
22:10:56|1613.75
22:10:57|1613.75
22:10:58|1614.29
22:10:59|1614.99
22:11:01|1614.91
22:11:02|1614.9
22:11:02|1614.9
22:11:04|1614.28
22:11:06|1614.29
22:11:07|1614.29
22:11:08|1614.29
22:11:08|1614.29
22:11:10|1614.29
22:11:10|1613.71
22:11:11|1613.71
22:11:13|1613.59
22:11:13|1613.59
22:11:15|1613.59
22:11:16|1613.56
22:11:17|1613.56
22:11:18|1613.56
22:11:18|1613.01
22:11:20|1613.01
22:11:21|1613.01
22:11:22|1612.45
22:11:22|1610.1
22:11:24|1611.03
22:11:25|1610.83
22:11:25|1610.01
22:11:27|1609.49
22:11:28|1609.71
22:11:30|1610.55
22:11:31|1611.39
22:11:32|1610.48
22:11:33|1610.59
22:11:34|1610.
22:11:35|1609.62
22:11:36|1609.81
22:11:37|1610.07
22:11:38|1610.07
22:11:39|1609.71
22:11:40|1609.85
22:11:41|1610.05
22:11:42|1610.24
22:11:44|1610.61
22:11:44|1610.74
22:11:45|1610.85
22:11:46|1611.58
22:11:47|1611.41
22:11:49|1611.95
22:11:49|1611.89
22:11:50|1611.73
22:11:52|1611.23
22:11:52|1610.81
22:11:53|1611.28
22:11:54|1610.81
22:11:56|1610.81
22:11:56|1610.81
22:11:58|1611.03
22:11:58|1611.48
22:11:59|1611.85
22:12:00|1611.64
22:12:02|1611.64
22:12:03|1611.58
22:12:03|1611.75
22:12:05|1611.75
22:12:05|1611.75
22:12:07|1611.1
22:12:08|1611.1
22:12:09|1610.3
22:12:11|1610.01
22:12:11|1610.01
22:12:13|1609.56
22:12:14|1610.16
22:12:15|1610.
22:12:15|1609.73
22:12:16|1609.57
22:12:17|1609.56
22:12:18|1609.56
22:12:19|1609.56
22:12:20|1610.29
22:12:22|1609.25
22:12:22|1609.21
22:12:23|1609.01
22:12:24|1609.
22:12:26|1609.
22:12:26|1609.01
22:12:27|1609.16
22:12:28|1608.87
22:12:30|1607.86
22:12:31|1607.76
22:12:31|1607.86
22:12:33|1607.5
22:12:33|1607.95
22:12:34|1608.7
22:12:36|1608.21
22:12:37|1608.25
22:12:37|1608.07
22:12:38|1608.49
22:12:40|1609.
22:12:40|1608.89
22:12:42|1608.99
22:12:43|1608.38
22:12:43|1609.01
22:12:45|1608.81
22:12:45|1609.16
22:12:46|1609.16
22:12:48|1609.03
22:12:48|1608.63
22:12:49|1607.95
22:12:50|1607.82
22:12:51|1607.82
22:12:52|1607.8
22:12:53|1607.89
22:12:54|1607.79
22:12:56|1607.71
22:12:56|1607.71
22:12:58|1607.63
22:12:58|1607.63
22:13:00|1607.96
22:13:01|1607.86
22:13:02|1607.
22:13:03|1607.68
22:13:04|1607.56
22:13:05|1607.38
22:13:07|1607.
22:13:08|1607.58
22:13:09|1607.9
22:13:10|1608.2
22:13:11|1609.
22:13:12|1609.81
22:13:13|1609.47
22:13:14|1609.27
22:13:15|1608.61
22:13:16|1609.06
22:13:17|1609.06
22:13:18|1609.7
22:13:19|1610.1
22:13:20|1610.19
22:13:21|1610.51
22:13:23|1610.21
22:13:24|1610.2
22:13:25|1610.2
22:13:26|1610.
22:13:28|1609.01
22:13:28|1609.01
22:13:30|1608.56
22:13:30|1609.39
22:13:31|1609.75
22:13:32|1610.02
22:13:33|1610.02
22:13:35|1610.08
22:13:35|1609.76
22:13:37|1609.2
22:13:37|1609.46
22:13:39|1609.63
22:13:39|1609.63
22:13:41|1609.95
22:13:41|1609.99
22:13:42|1609.99
22:13:43|1609.95
22:13:44|1609.99
22:13:46|1609.95
22:13:46|1609.95
22:13:47|1609.95
22:13:49|1609.95
22:13:49|1609.95
22:13:50|1609.79
22:13:52|1609.79
22:13:52|1609.79
22:13:54|1609.68
22:13:54|1609.69
22:13:55|1609.69
22:13:56|1609.67
22:13:58|1609.
22:13:59|1608.57
22:14:00|1608.54
22:14:02|1608.54
22:14:02|1608.54
22:14:03|1608.51
22:14:04|1608.48
22:14:05|1609.04
22:14:06|1609.66
22:14:08|1610.49
22:14:09|1610.06
22:14:10|1610.6
22:14:11|1610.79
22:14:12|1610.86
22:14:13|1610.7
22:14:14|1610.7
22:14:15|1610.7
22:14:16|1610.81
22:14:17|1610.81
22:14:18|1610.9
22:14:19|1611.
22:14:20|1611.
22:14:21|1611.28
22:14:22|1611.4
22:14:23|1611.39
22:14:25|1611.27
22:14:25|1611.27
22:14:26|1611.27
22:14:28|1610.72
22:14:29|1610.73
22:14:30|1610.73
22:14:31|1611.21
22:14:32|1611.3
22:14:33|1611.4
22:14:34|1611.4
22:14:35|1612.04
22:14:36|1611.86
22:14:37|1611.95
22:14:38|1612.02
22:14:39|1611.87
22:14:40|1611.87
22:14:41|1612.49
22:14:42|1612.59
22:14:43|1612.59
22:14:44|1613.34
22:14:45|1613.2
22:14:46|1613.2
22:14:47|1613.07
22:14:48|1613.21
22:14:49|1613.03
22:14:50|1613.2
22:14:51|1613.82
22:14:52|1613.82
22:14:53|1613.33
22:14:54|1613.2
22:14:55|1613.52
22:14:56|1613.32
22:14:58|1613.47
22:14:58|1613.32
22:15:00|1613.35
22:15:00|1612.77
22:15:02|1613.13
22:15:02|1613.13
22:15:04|1612.95
22:15:04|1612.95
22:15:06|1613.5
22:15:07|1613.26
22:15:08|1613.26
22:15:09|1612.96
22:15:10|1612.99
22:15:11|1613.38
22:15:12|1613.26
22:15:13|1613.17
22:15:14|1612.98
22:15:15|1612.98
22:15:16|1612.6
22:15:17|1612.6
22:15:19|1612.83
22:15:19|1613.17
22:15:20|1612.69
22:15:21|1612.68
22:15:22|1612.68
22:15:23|1612.68
22:15:24|1612.78
22:15:25|1612.83
22:15:27|1612.3
22:15:28|1612.
22:15:29|1612.01
22:15:30|1612.01
22:15:31|1612.01
22:15:33|1612.01
22:15:33|1612.01
22:15:34|1611.99
22:15:35|1611.95
22:15:37|1611.95
22:15:37|1611.84
22:15:38|1611.73
22:15:39|1611.73
22:15:40|1611.73
22:15:41|1611.83
22:15:43|1611.83
22:15:43|1611.87
22:15:44|1611.87
22:15:45|1611.84
22:15:47|1611.84
22:15:48|1611.84
22:15:49|1611.84
22:15:50|1611.85
22:15:51|1611.85
22:15:52|1611.85
22:15:53|1611.85
22:15:55|1611.76
22:15:55|1611.76
22:15:56|1611.83
22:15:57|1611.83
22:15:59|1612.67
22:15:59|1612.67
22:16:01|1612.67
22:16:01|1613.13
22:16:02|1613.02
22:16:03|1613.02
22:16:04|1613.12
22:16:06|1613.13
22:16:06|1613.12
22:16:07|1613.12
22:16:09|1613.12
22:16:11|1613.12
22:16:11|1613.2
22:16:13|1613.7
22:16:14|1613.59
22:16:16|1613.12
22:16:17|1613.13
22:16:18|1613.43
22:16:19|1613.27
22:16:19|1613.27
22:16:20|1613.27
22:16:21|1613.52
22:16:22|1613.52
22:16:24|1614.22
22:16:24|1613.81
22:16:26|1613.75
22:16:27|1613.75
22:16:28|1613.75
22:16:29|1613.75
22:16:30|1613.76
22:16:32|1613.76
22:16:33|1613.79
22:16:34|1613.91
22:16:35|1613.91
22:16:36|1614.01
22:16:37|1614.07
22:16:39|1614.07
22:16:40|1614.07
22:16:41|1614.2
22:16:41|1614.23
22:16:42|1614.22
22:16:44|1613.96
22:16:44|1614.32
22:16:46|1614.38
22:16:47|1614.38
22:16:48|1614.38
22:16:49|1614.72
22:16:49|1614.71
22:16:52|1614.71
22:16:52|1614.71
22:16:53|1614.71
22:16:54|1614.7
22:16:55|1614.7
22:16:56|1614.7
22:16:57|1614.7
22:16:58|1614.75
22:16:59|1614.72
22:17:00|1614.72
22:17:01|1614.72
22:17:03|1614.77
22:17:05|1615.3
22:17:05|1615.3
22:17:07|1615.3
22:17:08|1615.3
22:17:09|1615.48
22:17:10|1615.7
22:17:11|1615.84
22:17:13|1615.92
22:17:14|1615.93
22:17:15|1615.93
22:17:15|1615.69
22:17:17|1615.85
22:17:19|1616.05
22:17:19|1616.05
22:17:20|1616.06
22:17:21|1616.07
22:17:23|1616.09
22:17:24|1615.71
22:17:25|1615.71
22:17:26|1615.86
22:17:26|1615.87
22:17:28|1616.07
22:17:28|1616.1
22:17:29|1616.81
22:17:32|1617.
22:17:32|1617.09
22:17:34|1617.14
22:17:35|1617.13
22:17:36|1617.71
22:17:37|1618.18
22:17:38|1618.29
22:17:39|1618.19
22:17:40|1618.07
22:17:41|1618.07
22:17:41|1618.15
22:17:43|1618.41
22:17:43|1618.41
22:17:44|1617.85
22:17:46|1617.85
22:17:46|1618.42
22:17:48|1618.41
22:17:50|1618.41
22:17:50|1618.9
22:17:51|1618.9
22:17:52|1619.1
22:17:53|1619.21
22:17:54|1619.38
22:17:55|1619.38
22:17:56|1619.38
22:17:57|1619.62
22:17:59|1619.54
22:18:00|1619.54
22:18:01|1619.55
22:18:02|1619.13
22:18:03|1619.13
22:18:05|1618.24
22:18:05|1618.57
22:18:06|1618.01
22:18:07|1618.01
22:18:08|1619.1
22:18:09|1619.2
22:18:11|1619.3
22:18:13|1619.36
22:18:13|1619.36
22:18:15|1619.04
22:18:17|1618.84
22:18:17|1618.84
22:18:18|1618.84
22:18:19|1618.84
22:18:20|1619.04
22:18:21|1619.04
22:18:22|1619.06
22:18:24|1619.05
22:18:24|1619.05
22:18:26|1619.21
22:18:26|1619.21
22:18:27|1619.21
22:18:29|1619.13
22:18:30|1619.34
22:18:30|1619.34
22:18:32|1619.34
22:18:32|1619.79
22:18:34|1619.79
22:18:35|1619.79
22:18:36|1619.79
22:18:37|1619.79
22:18:38|1619.84
22:18:39|1619.84
22:18:40|1619.84
22:18:41|1619.26
22:18:41|1619.26
22:18:42|1619.26
22:18:44|1619.06
22:18:44|1619.06
22:18:46|1618.89
22:18:47|1618.81
22:18:47|1618.89
22:18:48|1618.91
22:18:49|1618.23
22:18:50|1618.
22:18:52|1617.9
22:18:53|1617.9
22:18:53|1618.
22:18:54|1617.86
22:18:56|1617.86
22:18:56|1617.85
22:18:58|1617.85
22:18:59|1617.85
22:18:59|1617.81
22:19:00|1617.7
22:19:01|1617.83
22:19:03|1617.83
22:19:05|1617.84
22:19:05|1617.84
22:19:06|1617.84
22:19:08|1618.42
22:19:08|1618.49
22:19:10|1618.49
22:19:10|1618.49
22:19:12|1618.49
22:19:14|1618.59
22:19:14|1618.59
22:19:16|1618.59
22:19:17|1618.05
22:19:18|1618.01
22:19:20|1617.48
22:19:20|1617.48
22:19:22|1617.41
22:19:23|1617.41
22:19:23|1617.41
22:19:24|1616.18
22:19:25|1616.46
22:19:26|1617.04
22:19:27|1616.91
22:19:28|1616.91
22:19:30|1616.9
22:19:31|1616.74
22:19:33|1616.74
22:19:33|1616.74
22:19:34|1617.19
22:19:35|1617.19
22:19:36|1617.2
22:19:37|1617.
22:19:38|1617.59
22:19:39|1617.82
22:19:40|1617.67
22:19:41|1617.31
22:19:42|1617.3
22:19:43|1617.67
22:19:44|1617.64
22:19:45|1617.2
22:19:46|1617.2
22:19:47|1617.2
22:19:48|1617.2
22:19:49|1617.2
22:19:50|1617.2
22:19:51|1617.2
22:19:52|1617.2
22:19:53|1617.2
22:19:54|1617.2
22:19:55|1617.19
22:19:56|1617.19
22:19:58|1616.7
22:19:58|1616.61
22:19:59|1616.61
22:20:01|1616.61
22:20:02|1616.58
22:20:03|1616.13
22:20:04|1616.43
22:20:04|1616.83
22:20:06|1616.83
22:20:06|1616.83
22:20:08|1616.83
22:20:09|1616.83
22:20:10|1616.21
22:20:11|1616.52
22:20:12|1616.86
22:20:13|1617.69
22:20:14|1617.3
22:20:16|1617.38
22:20:18|1617.14
22:20:18|1617.14
22:20:20|1617.33
22:20:20|1617.46
22:20:21|1617.56
22:20:22|1617.56
22:20:24|1617.56
22:20:24|1617.56
22:20:26|1617.56
22:20:27|1617.56
22:20:28|1617.31
22:20:28|1617.31
22:20:30|1617.31
22:20:31|1617.31
22:20:32|1617.31
22:20:33|1617.13
22:20:34|1616.97
22:20:35|1616.66
22:20:35|1616.66
22:20:36|1616.66
22:20:38|1616.61
22:20:38|1616.61
22:20:40|1616.61
22:20:41|1616.49
22:20:42|1615.81
22:20:43|1615.81
22:20:44|1615.81
22:20:45|1615.51
22:20:46|1615.65
22:20:46|1615.65
22:20:48|1615.65
22:20:48|1615.65
22:20:49|1615.56
22:20:51|1615.56
22:20:51|1615.56
22:20:52|1615.1
22:20:53|1614.76
22:20:55|1614.87
22:20:55|1614.87
22:20:57|1614.86
22:20:57|1614.86
22:20:58|1614.86
22:20:59|1614.87
22:21:01|1615.16
22:21:02|1615.16
22:21:03|1615.15
22:21:04|1615.39
22:21:05|1615.07
22:21:06|1615.07
22:21:07|1615.16
22:21:08|1615.16
22:21:10|1615.16
22:21:10|1614.72
22:21:11|1614.71
22:21:12|1614.71
22:21:14|1614.71
22:21:15|1614.71
22:21:16|1614.71
22:21:17|1615.
22:21:18|1615.
22:21:20|1615.
22:21:21|1615.
22:21:22|1615.16
22:21:23|1615.16
22:21:23|1615.16
22:21:24|1615.16
22:21:26|1615.28
22:21:27|1615.28
22:21:27|1615.28
22:21:29|1615.28
22:21:29|1615.28
22:21:31|1615.16
22:21:32|1615.15
22:21:34|1615.15
22:21:34|1615.15
22:21:35|1615.49
22:21:37|1615.49
22:21:37|1615.49
22:21:40|1615.47
22:21:40|1615.48
22:21:41|1615.89
22:21:42|1615.89
22:21:43|1615.89
22:21:44|1615.57
22:21:45|1615.56
22:21:46|1615.57
22:21:47|1615.64
22:21:48|1615.64
22:21:49|1615.64
22:21:51|1615.64
22:21:51|1614.93
22:21:53|1614.92
22:21:54|1614.92
22:21:55|1614.92
22:21:56|1614.92
22:21:56|1614.91
22:21:57|1614.63
22:21:59|1614.72
22:22:00|1614.72
22:22:01|1614.72
22:22:02|1614.74
22:22:04|1614.98
22:22:04|1614.98
22:22:05|1614.98
22:22:06|1615.01
22:22:07|1615.06
22:22:08|1615.12
22:22:09|1615.5
22:22:10|1615.5
22:22:12|1615.7
22:22:12|1615.8
22:22:14|1615.8
22:22:16|1616.1
22:22:16|1616.49
22:22:18|1616.49
22:22:18|1616.49
22:22:19|1616.49
22:22:21|1616.31
22:22:22|1616.31
22:22:23|1616.18
22:22:24|1615.92
22:22:25|1615.92
22:22:27|1615.92
22:22:28|1616.01
22:22:29|1616.16
22:22:30|1616.16
22:22:31|1616.16
22:22:31|1616.19
22:22:33|1616.19
22:22:34|1616.19
22:22:35|1616.19
22:22:36|1616.2
22:22:37|1616.5
22:22:38|1616.41
22:22:39|1616.41
22:22:40|1616.91
22:22:42|1617.09
22:22:43|1617.1
22:22:43|1617.1
22:22:44|1617.2
22:22:45|1616.82
22:22:47|1616.82
22:22:48|1616.94
22:22:49|1616.93
22:22:49|1616.66
22:22:51|1616.92
22:22:51|1616.92
22:22:52|1616.93
22:22:53|1616.93
22:22:55|1616.93
22:22:56|1616.93
22:22:57|1617.37
22:22:57|1617.37
22:22:58|1617.11
22:22:59|1617.11
22:23:01|1617.15
22:23:02|1617.15
22:23:03|1617.15
22:23:03|1617.15
22:23:05|1617.15
22:23:06|1617.15
22:23:07|1617.15
22:23:08|1617.29
22:23:09|1617.29
22:23:11|1616.58
22:23:11|1616.84
22:23:12|1616.84
22:23:13|1616.31
22:23:14|1616.
22:23:17|1615.21
22:23:17|1615.
22:23:19|1615.1
22:23:20|1615.46
22:23:21|1615.25
22:23:22|1615.25
22:23:23|1615.01
22:23:24|1615.22
22:23:26|1615.22
22:23:27|1615.22
22:23:28|1615.2
22:23:30|1615.68
22:23:31|1615.5
22:23:32|1615.2
22:23:32|1615.2
22:23:34|1615.2
22:23:35|1615.36
22:23:36|1615.36
22:23:37|1615.36
22:23:38|1615.36
22:23:39|1615.01
22:23:40|1615.01
22:23:41|1614.8
22:23:42|1614.8
22:23:43|1614.62
22:23:44|1614.62
22:23:45|1614.27
22:23:46|1614.21
22:23:48|1613.89
22:23:48|1613.76
22:23:49|1613.76
22:23:51|1613.1
22:23:52|1613.11
22:23:52|1613.06
22:23:53|1613.06
22:23:54|1613.06
22:23:55|1613.06
22:23:56|1613.33
22:23:57|1613.76
22:23:58|1613.76
22:23:59|1613.76
22:24:00|1613.76
22:24:01|1614.29
22:24:03|1614.25
22:24:04|1614.01
22:24:05|1614.01
22:24:07|1614.01
22:24:08|1613.84
22:24:09|1613.86
22:24:09|1614.76
22:24:11|1614.8
22:24:12|1614.8
22:24:13|1614.8
22:24:14|1615.34
22:24:15|1615.84
22:24:16|1615.84
22:24:18|1615.5
22:24:19|1615.5
22:24:20|1615.51
22:24:20|1615.28
22:24:21|1615.03
22:24:23|1614.91
22:24:24|1614.91
22:24:24|1615.84
22:24:25|1616.09
22:24:27|1616.09
22:24:28|1616.44
22:24:29|1616.6
22:24:30|1616.8
22:24:31|1616.88
22:24:32|1616.88
22:24:33|1617.04
22:24:34|1617.04
22:24:35|1616.65
22:24:36|1616.34
22:24:37|1616.51
22:24:38|1616.5
22:24:39|1616.5
22:24:40|1616.5
22:24:41|1616.5
22:24:42|1616.5
22:24:43|1616.34
22:24:44|1616.26
22:24:45|1616.46
22:24:46|1616.96
22:24:48|1617.63
22:24:48|1617.64
22:24:49|1617.87
22:24:51|1617.89
22:24:51|1618.08
22:24:52|1618.24
22:24:53|1618.24
22:24:54|1618.27
22:24:55|1618.26
22:24:56|1618.26
22:24:57|1618.17
22:24:58|1618.46
22:25:00|1618.14
22:25:00|1618.14
22:25:01|1618.27
22:25:02|1617.61
22:25:03|1618.04
22:25:05|1618.37
22:25:06|1618.37
22:25:07|1618.37
22:25:08|1618.37
22:25:09|1618.28
22:25:10|1617.61
22:25:12|1617.61
22:25:12|1617.61
22:25:14|1617.61
22:25:14|1617.61
22:25:15|1617.6
22:25:16|1617.11
22:25:18|1617.3
22:25:20|1617.45
22:25:21|1617.7
22:25:22|1617.44
22:25:23|1617.4
22:25:24|1617.55
22:25:25|1617.55
22:25:26|1617.55
22:25:27|1617.6
22:25:28|1617.6
22:25:29|1617.6
22:25:30|1617.58
22:25:31|1617.58
22:25:32|1617.31
22:25:33|1617.31
22:25:34|1617.35
22:25:35|1617.35
22:25:36|1617.35
22:25:38|1617.37
22:25:39|1617.37
22:25:40|1617.37
22:25:40|1617.36
22:25:42|1617.24
22:25:43|1617.2
22:25:44|1617.19
22:25:45|1617.19
22:25:47|1617.19
22:25:48|1617.19
22:25:48|1617.18
22:25:49|1617.18
22:25:50|1617.23
22:25:52|1617.23
22:25:53|1617.23
22:25:53|1617.23
22:25:54|1617.23
22:25:56|1617.24
22:25:56|1617.57
22:25:57|1617.72
22:25:58|1617.69
22:26:00|1617.39
22:26:00|1617.39
22:26:01|1617.4
22:26:03|1617.
22:26:03|1616.91
22:26:04|1616.91
22:26:05|1616.49
22:26:06|1616.8
22:26:07|1616.8
22:26:09|1616.8
22:26:09|1616.8
22:26:11|1617.27
22:26:12|1617.27
22:26:13|1617.6
22:26:14|1617.6
22:26:15|1617.6
22:26:16|1617.44
22:26:17|1617.28
22:26:18|1617.28
22:26:20|1616.79
22:26:21|1616.79
22:26:22|1616.79
22:26:24|1616.79
22:26:25|1616.55
22:26:26|1616.2
22:26:26|1616.45
22:26:27|1616.45
22:26:29|1617.3
22:26:30|1617.49
22:26:31|1617.49
22:26:33|1617.13
22:26:33|1617.
22:26:34|1616.74
22:26:35|1616.74
22:26:37|1616.85
22:26:38|1616.85
22:26:39|1617.01
22:26:40|1617.01
22:26:41|1616.81
22:26:42|1616.8
22:26:44|1616.8
22:26:44|1616.8
22:26:45|1616.96
22:26:46|1616.96
22:26:47|1616.96
22:26:48|1616.96
22:26:49|1617.12
22:26:50|1617.12
22:26:51|1617.11
22:26:52|1616.95
22:26:53|1616.5
22:26:54|1616.5
22:26:55|1616.41
22:26:56|1616.41
22:26:57|1616.52
22:26:58|1616.03
22:27:00|1616.5
22:27:00|1616.51
22:27:02|1616.52
22:27:03|1616.52
22:27:04|1616.52
22:27:05|1616.52
22:27:06|1616.88
22:27:07|1616.53
22:27:08|1616.28
22:27:09|1616.42
22:27:10|1616.99
22:27:11|1616.99
22:27:12|1616.86
22:27:13|1616.86
22:27:14|1616.75
22:27:16|1616.7
22:27:16|1616.73
22:27:17|1616.73
22:27:18|1616.73
22:27:20|1616.85
22:27:22|1616.74
22:27:22|1616.74
22:27:23|1616.74
22:27:24|1616.74
22:27:25|1616.74
22:27:26|1616.74
22:27:27|1616.83
22:27:28|1616.83
22:27:29|1616.99
22:27:30|1616.99
22:27:32|1616.99
22:27:32|1616.99
22:27:33|1617.
22:27:34|1617.01
22:27:35|1617.03
22:27:36|1617.03
22:27:37|1617.03
22:27:38|1617.03
22:27:39|1617.4
22:27:40|1617.45
22:27:41|1617.45
22:27:42|1617.45
22:27:43|1617.45
22:27:44|1617.45
22:27:45|1617.5
22:27:46|1618.39
22:27:48|1618.33
22:27:48|1617.95
22:27:50|1618.11
22:27:51|1618.11
22:27:53|1618.06
22:27:53|1618.05
22:27:55|1618.06
22:27:56|1617.49
22:27:57|1617.49
22:27:58|1617.41
22:27:59|1617.42
22:28:00|1617.42
22:28:01|1617.42
22:28:02|1617.43
22:28:03|1617.43
22:28:04|1617.45
22:28:05|1617.45
22:28:07|1617.45
22:28:08|1617.45
22:28:09|1617.45
22:28:10|1617.48
22:28:11|1617.37
22:28:12|1617.37
22:28:13|1617.37
22:28:14|1617.37
22:28:15|1617.34
22:28:16|1617.34
22:28:17|1616.42
22:28:18|1616.
22:28:19|1615.47
22:28:21|1615.11
22:28:21|1615.11
22:28:22|1615.11
22:28:23|1615.11
22:28:24|1615.1
22:28:26|1615.1
22:28:27|1615.1
22:28:28|1615.1
22:28:29|1614.94
22:28:30|1614.62
22:28:31|1614.51
22:28:32|1614.51
22:28:33|1614.4
22:28:34|1614.46
22:28:35|1614.62
22:28:36|1614.62
22:28:37|1614.86
22:28:38|1614.86
22:28:39|1614.52
22:28:40|1614.29
22:28:42|1614.58
22:28:42|1614.67
22:28:43|1614.67
22:28:44|1615.18
22:28:45|1614.89
22:28:46|1614.55
22:28:47|1614.38
22:28:48|1614.39
22:28:49|1614.68
22:28:50|1614.68
22:28:51|1614.68
22:28:52|1614.68
22:28:53|1614.5
22:28:54|1614.29
22:28:55|1614.29
22:28:56|1614.29
22:28:57|1614.29
22:28:58|1614.29
22:29:00|1614.36
22:29:01|1614.36
22:29:02|1614.33
22:29:04|1614.21
22:29:04|1614.02
22:29:05|1614.02
22:29:06|1614.02
22:29:08|1614.02
22:29:09|1614.02
22:29:10|1614.02
22:29:10|1613.83
22:29:11|1613.79
22:29:13|1613.79
22:29:13|1613.79
22:29:16|1614.15
22:29:16|1614.15
22:29:17|1614.15
22:29:18|1614.17
22:29:19|1614.17
22:29:20|1614.18
22:29:22|1614.17
22:29:23|1614.26
22:29:24|1614.01
22:29:26|1614.14
22:29:26|1614.14
22:29:27|1614.14
22:29:28|1614.26
22:29:29|1614.5
22:29:30|1614.73
22:29:31|1614.74
22:29:32|1614.85
22:29:33|1614.9
22:29:34|1614.99
22:29:35|1614.99
22:29:36|1614.99
22:29:38|1614.99
22:29:38|1614.99
22:29:39|1614.79
22:29:40|1614.55
22:29:41|1614.9
22:29:42|1614.9
22:29:43|1615.09
22:29:44|1615.1
22:29:45|1615.24
22:29:46|1615.53
22:29:47|1615.59
22:29:49|1615.7
22:29:49|1615.7
22:29:50|1615.7
22:29:51|1615.7
22:29:52|1615.7
22:29:53|1615.7
22:29:54|1615.53
22:29:55|1615.33
22:29:56|1615.44
22:29:57|1615.44
22:29:58|1615.46
22:29:59|1615.46
22:30:00|1615.45
22:30:01|1615.45
22:30:02|1615.45
22:30:04|1616.3
22:30:05|1616.41
22:30:06|1616.01
22:30:07|1615.8
22:30:08|1615.2
22:30:08|1615.23
22:30:09|1615.23
22:30:11|1615.46
22:30:12|1615.53
22:30:12|1615.54
22:30:14|1615.54
22:30:15|1615.54
22:30:16|1615.69
22:30:17|1615.38
22:30:17|1615.22
22:30:19|1615.22
22:30:20|1615.11
22:30:21|1615.21
22:30:22|1615.33
22:30:23|1615.32
22:30:23|1615.32
22:30:24|1615.33
22:30:26|1615.4
22:30:28|1615.53
22:30:28|1615.53
22:30:29|1615.68
22:30:30|1615.68
22:30:31|1615.68
22:30:32|1615.38
22:30:33|1615.01
22:30:34|1615.45
22:30:35|1615.45
22:30:36|1615.02
22:30:37|1615.02
22:30:38|1615.02
22:30:39|1615.02
22:30:40|1615.02
22:30:41|1615.02
22:30:43|1615.01
22:30:44|1615.01
22:30:45|1615.01
22:30:46|1615.01
22:30:46|1615.
22:30:48|1615.
22:30:49|1615.
22:30:50|1615.
22:30:51|1615.
22:30:52|1615.
22:30:53|1615.
22:30:54|1615.
22:30:55|1614.31
22:30:56|1614.
22:30:56|1613.6
22:30:58|1613.61
22:30:59|1613.72
22:31:00|1613.89
22:31:01|1614.2
22:31:03|1614.2
22:31:03|1614.2
22:31:04|1614.2
22:31:05|1613.93
22:31:06|1613.92
22:31:07|1613.92
22:31:08|1613.92
22:31:09|1613.92
22:31:10|1613.92
22:31:11|1613.92
22:31:12|1613.92
22:31:13|1613.92
22:31:14|1613.92
22:31:16|1613.92
22:31:18|1613.92
22:31:19|1613.92
22:31:21|1613.92
22:31:22|1614.05
22:31:22|1613.91
22:31:24|1613.99
22:31:24|1614.38
22:31:27|1615.29
22:31:28|1615.84
22:31:28|1616.19
22:31:29|1616.2
22:31:31|1616.2
22:31:31|1616.36
22:31:33|1616.36
22:31:33|1617.
22:31:34|1616.99
22:31:36|1617.8
22:31:36|1618.17
22:31:38|1618.17
22:31:40|1617.91
22:31:40|1617.84
22:31:41|1618.17
22:31:42|1618.29
22:31:43|1618.28
22:31:44|1618.17
22:31:45|1618.17
22:31:46|1618.12
22:31:47|1617.96
22:31:49|1617.32
22:31:49|1617.01
22:31:51|1617.21
22:31:52|1617.71
22:31:53|1617.71
22:31:54|1617.71
22:31:55|1617.71
22:31:56|1617.71
22:31:57|1617.87
22:31:58|1617.99
22:31:59|1618.29
22:32:00|1618.4
22:32:01|1618.4
22:32:02|1618.4
22:32:03|1618.4
22:32:04|1618.18
22:32:05|1618.2
22:32:06|1617.71
22:32:07|1618.1
22:32:08|1618.1
22:32:09|1618.1
22:32:10|1618.1
22:32:11|1617.88
22:32:12|1617.88
22:32:14|1617.88
22:32:15|1617.66
22:32:15|1617.51
22:32:17|1617.78
22:32:18|1617.78
22:32:20|1618.22
22:32:20|1618.22
22:32:22|1618.23
22:32:23|1618.23
22:32:24|1618.22
22:32:25|1618.22
22:32:26|1617.95
22:32:27|1617.95
22:32:28|1617.95
22:32:29|1618.12
22:32:30|1618.27
22:32:31|1618.3
22:32:32|1618.37
22:32:33|1618.37
22:32:35|1619.05
22:32:35|1619.05
22:32:37|1619.05
22:32:38|1619.4
22:32:39|1619.33
22:32:40|1619.17
22:32:41|1619.25
22:32:42|1619.25
22:32:43|1619.03
22:32:44|1619.27
22:32:45|1619.27
22:32:46|1619.27
22:32:47|1619.26
22:32:48|1619.27
22:32:49|1618.87
22:32:50|1618.88
22:32:51|1619.43
22:32:52|1619.43
22:32:53|1619.45
22:32:54|1619.1
22:32:55|1619.4
22:32:56|1619.4
22:32:57|1619.41
22:32:58|1619.41
22:32:59|1619.46
22:33:00|1619.46
22:33:01|1619.09
22:33:02|1619.09
22:33:03|1619.76
22:33:04|1619.76
22:33:05|1619.76
22:33:06|1619.76
22:33:07|1619.31
22:33:08|1619.01
22:33:09|1619.01
22:33:10|1619.26
22:33:11|1619.52
22:33:13|1619.83
22:33:13|1619.83
22:33:15|1619.53
22:33:15|1619.22
22:33:16|1619.22
22:33:18|1619.21
22:33:18|1619.21
22:33:19|1619.21
22:33:20|1619.21
22:33:22|1619.44
22:33:23|1619.52
22:33:24|1619.45
22:33:25|1619.45
22:33:26|1619.72
22:33:27|1619.72
22:33:28|1619.72
22:33:29|1619.72
22:33:31|1619.72
22:33:31|1619.72
22:33:32|1619.72
22:33:33|1619.72
22:33:34|1619.72
22:33:36|1619.72
22:33:37|1619.72
22:33:38|1619.72
22:33:38|1619.71
22:33:40|1619.71
22:33:41|1619.71
22:33:42|1619.71
22:33:43|1619.71
22:33:44|1619.7
22:33:44|1619.7
22:33:45|1619.7
22:33:47|1619.7
22:33:48|1619.71
22:33:49|1619.71
22:33:50|1620.
22:33:51|1619.91
22:33:52|1619.91
22:33:53|1619.99
22:33:54|1619.99
22:33:55|1620.
22:33:56|1620.
22:33:57|1620.
22:33:59|1620.
22:34:00|1620.33
22:34:01|1620.33
22:34:02|1620.42
22:34:03|1620.63
22:34:04|1620.63
22:34:05|1620.71
22:34:06|1620.74
22:34:07|1620.4
22:34:08|1620.4
22:34:09|1621.46
22:34:10|1621.99
22:34:12|1621.72
22:34:12|1621.71
22:34:13|1621.7
22:34:14|1621.53
22:34:15|1621.62
22:34:17|1621.68
22:34:17|1622.03
22:34:19|1622.56
22:34:20|1622.56
22:34:21|1622.2
22:34:22|1621.72
22:34:23|1621.31
22:34:24|1620.91
22:34:25|1620.81
22:34:26|1620.91
22:34:28|1620.81
22:34:28|1620.71
22:34:30|1620.81
22:34:31|1620.88
22:34:32|1620.88
22:34:32|1620.88
22:34:34|1620.88
22:34:35|1620.71
22:34:36|1620.75
22:34:37|1620.75
22:34:38|1620.75
22:34:39|1620.75
22:34:40|1620.75
22:34:41|1620.75
22:34:42|1620.75
22:34:43|1620.75
22:34:44|1620.75
22:34:45|1620.75
22:34:46|1620.75
22:34:47|1620.75
22:34:48|1621.45
22:34:49|1621.73
22:34:50|1622.11
22:34:52|1622.34
22:34:52|1622.03
22:34:53|1622.47
22:34:54|1622.31
22:34:56|1622.31
22:34:57|1622.31
22:34:58|1622.32
22:34:59|1622.32
22:35:01|1621.62
22:35:02|1621.62
22:35:02|1621.62
22:35:03|1621.62
22:35:05|1621.62
22:35:05|1621.83
22:35:07|1622.11
22:35:08|1622.11
22:35:09|1622.
22:35:10|1622.35
22:35:11|1622.4
22:35:12|1622.4
22:35:13|1622.4
22:35:14|1621.92
22:35:15|1621.94
22:35:16|1621.94
22:35:17|1621.94
22:35:18|1621.94
22:35:19|1621.94
22:35:20|1621.83
22:35:21|1620.8
22:35:22|1621.27
22:35:24|1621.12
22:35:24|1621.
22:35:26|1621.12
22:35:28|1621.12
22:35:28|1621.5
22:35:29|1621.74
22:35:31|1621.29
22:35:32|1621.29
22:35:33|1621.29
22:35:34|1621.29
22:35:35|1621.16
22:35:37|1620.81
22:35:38|1620.81
22:35:38|1620.81
22:35:40|1620.81
22:35:41|1620.81
22:35:43|1620.81
22:35:43|1620.82
22:35:44|1620.82
22:35:45|1620.82
22:35:47|1620.82
22:35:47|1620.37
22:35:48|1620.37
22:35:50|1620.37
22:35:51|1620.
22:35:52|1620.01
22:35:53|1620.5
22:35:54|1620.5
22:35:55|1620.5
22:35:56|1620.5
22:35:57|1620.5
22:35:58|1621.13
22:35:59|1621.13
22:36:00|1621.06
22:36:01|1620.62
22:36:02|1620.62
22:36:03|1620.71
22:36:04|1620.89
22:36:05|1620.96
22:36:06|1621.42
22:36:07|1621.42
22:36:08|1621.42
22:36:09|1621.42
22:36:10|1621.43
22:36:11|1621.43
22:36:12|1621.43
22:36:13|1621.43
22:36:15|1621.43
22:36:16|1621.43
22:36:17|1621.43
22:36:18|1621.13
22:36:19|1621.37
22:36:20|1621.37
22:36:22|1621.37
22:36:23|1621.46
22:36:25|1621.6
22:36:26|1621.5
22:36:27|1621.5
22:36:29|1621.9
22:36:29|1622.19
22:36:30|1622.69
22:36:32|1622.64
22:36:32|1622.64
22:36:34|1622.64
22:36:35|1622.64
22:36:36|1622.39
22:36:37|1622.45
22:36:37|1622.61
22:36:38|1622.35
22:36:40|1622.34
22:36:41|1622.62
22:36:42|1622.66
22:36:42|1622.66
22:36:44|1622.66
22:36:44|1622.7
22:36:46|1622.7
22:36:47|1623.
22:36:48|1622.99
22:36:49|1622.92
22:36:49|1622.78
22:36:50|1622.78
22:36:51|1622.78
22:36:53|1622.21
22:36:54|1622.2
22:36:55|1621.7
22:36:55|1621.88
22:36:56|1621.88
22:36:57|1621.88
22:36:58|1621.88
22:36:59|1621.88
22:37:01|1621.85
22:37:02|1621.86
22:37:04|1621.86
22:37:04|1621.5
22:37:06|1621.24
22:37:07|1621.24
22:37:08|1621.58
22:37:09|1621.85
22:37:10|1621.83
22:37:11|1621.83
22:37:12|1621.83
22:37:13|1621.83
22:37:14|1621.74
22:37:15|1621.69
22:37:16|1621.69
22:37:17|1621.53
22:37:18|1621.53
22:37:19|1621.53
22:37:20|1621.53
22:37:22|1621.38
22:37:23|1621.
22:37:24|1620.81
22:37:24|1620.62
22:37:25|1620.68
22:37:27|1620.8
22:37:29|1621.49
22:37:30|1621.5
22:37:31|1621.5
22:37:33|1621.06
22:37:34|1621.06
22:37:35|1621.06
22:37:36|1621.06
22:37:36|1621.06
22:37:38|1621.11
22:37:39|1621.11
22:37:40|1621.11
22:37:41|1621.11
22:37:42|1621.11
22:37:43|1621.11
22:37:44|1621.11
22:37:45|1621.11
22:37:46|1621.18
22:37:47|1620.89
22:37:48|1620.88
22:37:49|1620.88
22:37:50|1620.88
22:37:51|1620.88
22:37:53|1620.87
22:37:53|1620.87
22:37:54|1621.5
22:37:55|1621.53
22:37:56|1621.39
22:37:58|1621.39
22:37:58|1621.25
22:37:59|1621.25
22:38:01|1621.25
22:38:01|1621.25
22:38:03|1621.25
22:38:03|1621.59
22:38:04|1621.58
22:38:05|1621.51
22:38:07|1621.51
22:38:07|1621.51
22:38:08|1621.51
22:38:09|1620.96
22:38:11|1620.97
22:38:12|1620.97
22:38:13|1621.19
22:38:14|1621.69
22:38:15|1621.69
22:38:16|1621.69
22:38:17|1621.86
22:38:18|1621.98
22:38:19|1622.41
22:38:20|1622.41
22:38:21|1622.41
22:38:23|1622.4
22:38:24|1622.25
22:38:26|1622.49
22:38:27|1622.59
22:38:27|1622.45
22:38:28|1622.45
22:38:30|1622.4
22:38:31|1622.4
22:38:32|1622.27
22:38:34|1622.9
22:38:34|1623.01
22:38:35|1623.12
22:38:36|1623.12
22:38:38|1623.03
22:38:39|1623.1
22:38:40|1623.1
22:38:41|1623.01
22:38:42|1623.01
22:38:43|1623.15
22:38:44|1623.2
22:38:46|1623.24
22:38:47|1623.24
22:38:48|1623.52
22:38:50|1624.22
22:38:50|1624.29
22:38:51|1624.45
22:38:52|1624.54
22:38:53|1624.91
22:38:54|1624.56
22:38:55|1624.3
22:38:56|1624.17
22:38:57|1625.
22:38:58|1625.2
22:39:00|1624.7
22:39:01|1624.88
22:39:02|1624.77
22:39:03|1624.79
22:39:04|1624.53
22:39:05|1624.53
22:39:06|1624.57
22:39:07|1624.57
22:39:09|1624.44
22:39:09|1624.44
22:39:10|1624.09
22:39:11|1624.86
22:39:12|1624.76
22:39:13|1624.7
22:39:14|1624.52
22:39:15|1624.52
22:39:16|1624.99
22:39:17|1624.99
22:39:18|1624.99
22:39:19|1624.94
22:39:20|1624.93
22:39:21|1624.94
22:39:22|1624.99
22:39:23|1624.99
22:39:24|1624.99
22:39:26|1624.99
22:39:28|1624.99
22:39:29|1624.54
22:39:30|1624.51
22:39:31|1624.51
22:39:32|1624.51
22:39:33|1624.51
22:39:35|1625.42
22:39:35|1625.42
22:39:36|1625.42
22:39:37|1625.2
22:39:38|1625.26
22:39:40|1625.26
22:39:40|1625.16
22:39:41|1625.16
22:39:42|1625.11
22:39:44|1625.11
22:39:45|1625.39
22:39:46|1625.39
22:39:46|1625.27
22:39:47|1624.66
22:39:49|1624.61
22:39:50|1625.01
22:39:52|1624.77
22:39:52|1624.69
22:39:53|1624.75
22:39:54|1624.76
22:39:55|1624.76
22:39:56|1624.5
22:39:57|1624.2
22:39:58|1624.18
22:39:59|1624.4
22:40:00|1624.61
22:40:01|1624.53
22:40:02|1624.53
22:40:04|1624.81
22:40:05|1624.81
22:40:05|1624.81
22:40:08|1624.63
22:40:08|1624.63
22:40:09|1624.63
22:40:11|1624.62
22:40:12|1624.45
22:40:12|1624.45
22:40:14|1624.99
22:40:14|1625.
22:40:16|1625.18
22:40:16|1625.
22:40:18|1624.72
22:40:20|1624.99
22:40:20|1624.98
22:40:21|1625.17
22:40:22|1625.17
22:40:23|1625.17
22:40:25|1625.17
22:40:27|1625.17
22:40:27|1625.17
22:40:28|1625.17
22:40:29|1625.17
22:40:31|1625.18
22:40:33|1625.33
22:40:33|1625.32
22:40:35|1625.39
22:40:36|1625.39
22:40:38|1625.4
22:40:38|1625.26
22:40:39|1625.08
22:40:40|1625.08
22:40:41|1625.33
22:40:42|1625.33
22:40:44|1625.33
22:40:45|1625.34
22:40:45|1625.66
22:40:46|1625.66
22:40:47|1625.62
22:40:48|1625.61
22:40:50|1625.61
22:40:51|1625.61
22:40:51|1625.61
22:40:52|1625.61
22:40:54|1626.17
22:40:55|1625.82
22:40:55|1625.83
22:40:56|1625.24
22:40:57|1625.1
22:40:58|1625.
22:41:00|1625.
22:41:02|1625.01
22:41:02|1625.01
22:41:03|1625.45
22:41:04|1625.45
22:41:05|1625.45
22:41:06|1625.45
22:41:07|1625.45
22:41:09|1625.07
22:41:10|1625.
22:41:11|1624.93
22:41:11|1624.93
22:41:13|1624.93
22:41:14|1624.65
22:41:15|1623.33
22:41:16|1623.33
22:41:17|1623.2
22:41:17|1623.2
22:41:19|1623.45
22:41:20|1623.99
22:41:20|1623.99
22:41:22|1623.99
22:41:23|1624.5
22:41:24|1625.09
22:41:25|1625.65
22:41:25|1625.69
22:41:27|1625.74
22:41:28|1626.06
22:41:28|1626.27
22:41:31|1626.71
22:41:31|1626.88
22:41:33|1626.58
22:41:35|1626.43
22:41:35|1626.
22:41:36|1626.
22:41:37|1625.7
22:41:38|1625.6
22:41:39|1625.41
22:41:40|1625.69
22:41:41|1625.69
22:41:42|1625.69
22:41:43|1625.7
22:41:45|1625.7
22:41:46|1625.7
22:41:47|1625.42
22:41:48|1625.43
22:41:49|1625.43
22:41:50|1625.2
22:41:51|1625.1
22:41:52|1625.33
22:41:54|1625.33
22:41:54|1625.38
22:41:55|1625.38
22:41:56|1625.38
22:41:57|1625.38
22:41:58|1625.38
22:41:59|1625.37
22:42:00|1625.37
22:42:01|1625.1
22:42:02|1625.1
22:42:04|1625.1
22:42:05|1625.1
22:42:05|1625.07
22:42:08|1625.07
22:42:08|1625.07
22:42:09|1624.7
22:42:10|1624.32
22:42:12|1624.25
22:42:12|1624.2
22:42:14|1624.1
22:42:15|1623.5
22:42:16|1623.5
22:42:17|1623.48
22:42:18|1623.99
22:42:19|1623.99
22:42:20|1624.42
22:42:21|1623.8
22:42:22|1624.03
22:42:23|1624.03
22:42:24|1624.03
22:42:25|1624.03
22:42:26|1624.03
22:42:28|1624.6
22:42:28|1624.69
22:42:30|1624.69
22:42:31|1624.69
22:42:32|1624.69
22:42:33|1624.69
22:42:34|1624.1
22:42:36|1624.1
22:42:36|1624.1
22:42:37|1624.27
22:42:38|1624.27
22:42:39|1624.27
22:42:40|1624.27
22:42:41|1624.64
22:42:42|1624.8
22:42:43|1624.99
22:42:45|1625.22
22:42:45|1625.4
22:42:46|1625.45
22:42:47|1625.54
22:42:48|1625.54
22:42:50|1625.55
22:42:50|1625.55
22:42:51|1625.55
22:42:52|1625.55
22:42:54|1625.38
22:42:55|1625.59
22:42:57|1625.59
22:42:58|1625.45
22:42:59|1625.45
22:43:00|1625.49
22:43:02|1625.49
22:43:02|1625.49
22:43:03|1625.49
22:43:05|1625.49
22:43:06|1625.49
22:43:07|1625.
22:43:08|1625.
22:43:09|1625.
22:43:10|1624.62
22:43:11|1624.62
22:43:12|1624.62
22:43:13|1624.01
22:43:14|1624.08
22:43:16|1624.09
22:43:16|1624.09
22:43:18|1624.09
22:43:18|1624.09
22:43:20|1623.8
22:43:20|1623.97
22:43:22|1623.97
22:43:23|1623.97
22:43:25|1623.97
22:43:25|1623.96
22:43:27|1623.96
22:43:28|1624.59
22:43:28|1624.35
22:43:30|1624.41
22:43:30|1624.5
22:43:31|1624.5
22:43:33|1624.5
22:43:33|1624.42
22:43:34|1624.42
22:43:35|1624.44
22:43:37|1624.44
22:43:39|1624.45
22:43:40|1624.49
22:43:40|1624.49
22:43:41|1624.49
22:43:43|1624.49
22:43:44|1624.5
22:43:45|1624.56
22:43:46|1623.8
22:43:48|1624.05
22:43:48|1624.37
22:43:50|1624.37
22:43:51|1624.37
22:43:51|1624.42
22:43:53|1624.79
22:43:53|1624.78
22:43:54|1624.79
22:43:56|1624.79
22:43:57|1624.89
22:43:58|1624.89
22:43:59|1624.89
22:44:00|1624.89
22:44:02|1624.51
22:44:03|1624.51
22:44:04|1624.4
22:44:04|1624.79
22:44:06|1624.79
22:44:07|1624.79
22:44:08|1624.79
22:44:09|1624.79
22:44:10|1624.89
22:44:11|1624.89
22:44:12|1624.89
22:44:13|1624.89
22:44:14|1625.
22:44:15|1624.61
22:44:16|1624.61
22:44:17|1624.61
22:44:18|1624.61
22:44:19|1624.61
22:44:20|1624.59
22:44:21|1624.51
22:44:22|1623.9
22:44:23|1623.81
22:44:24|1623.81
22:44:25|1623.81
22:44:26|1624.09
22:44:27|1624.49
22:44:28|1624.52
22:44:30|1624.52
22:44:31|1624.52
22:44:31|1624.67
22:44:33|1624.67
22:44:34|1624.67
22:44:36|1624.53
22:44:37|1624.52
22:44:38|1624.52
22:44:39|1624.51
22:44:41|1624.36
22:44:42|1624.36
22:44:43|1624.36
22:44:43|1624.36
22:44:45|1624.51
22:44:46|1624.51
22:44:48|1624.51
22:44:48|1624.52
22:44:50|1624.52
22:44:51|1624.52
22:44:51|1624.52
22:44:53|1624.52
22:44:53|1624.52
22:44:54|1624.52
22:44:55|1624.32
22:44:57|1624.32
22:44:57|1624.32
22:44:59|1624.51
22:44:59|1624.51
22:45:00|1624.51
22:45:02|1624.41
22:45:03|1624.41
22:45:04|1624.41
22:45:05|1624.41
22:45:06|1624.57
22:45:07|1624.7
22:45:08|1624.7
22:45:09|1624.46
22:45:10|1624.46
22:45:11|1624.46
22:45:12|1624.46
22:45:13|1624.46
22:45:14|1623.93
22:45:16|1623.93
22:45:16|1623.8
22:45:17|1623.61
22:45:18|1623.61
22:45:19|1623.04
22:45:20|1623.05
22:45:21|1623.18
22:45:23|1623.18
22:45:24|1623.19
22:45:26|1623.19
22:45:26|1623.19
22:45:27|1623.5
22:45:28|1623.19
22:45:29|1623.19
22:45:30|1623.19
22:45:32|1622.87
22:45:33|1622.82
22:45:34|1622.3
22:45:35|1622.31
22:45:37|1622.31
22:45:37|1622.31
22:45:38|1622.31
22:45:39|1622.31
22:45:41|1622.55
22:45:42|1622.89
22:45:44|1622.71
22:45:44|1622.71
22:45:45|1622.71
22:45:46|1622.71
22:45:47|1622.71
22:45:49|1622.89
22:45:50|1622.89
22:45:51|1622.89
22:45:53|1622.77
22:45:53|1622.86
22:45:54|1622.86
22:45:55|1622.86
22:45:56|1622.86
22:45:57|1623.
22:45:59|1622.88
22:46:00|1622.88
22:46:01|1622.88
22:46:02|1622.88
22:46:03|1622.88
22:46:04|1622.88
22:46:05|1622.88
22:46:06|1622.87
22:46:08|1622.88
22:46:09|1622.88
22:46:09|1622.88
22:46:10|1622.99
22:46:12|1623.13
22:46:12|1623.13
22:46:14|1623.13
22:46:14|1623.13
22:46:17|1623.13
22:46:17|1623.13
22:46:19|1623.13
22:46:20|1623.13
22:46:21|1623.01
22:46:21|1623.2
22:46:23|1623.2
22:46:23|1623.2
22:46:25|1623.2
22:46:25|1622.6
22:46:26|1622.6
22:46:28|1622.6
22:46:28|1622.6
22:46:30|1622.29
22:46:32|1622.29
22:46:33|1621.94
22:46:34|1621.94
22:46:36|1622.27
22:46:36|1622.28
22:46:38|1622.03
22:46:40|1622.03
22:46:41|1621.92
22:46:42|1621.92
22:46:44|1621.92
22:46:45|1622.55
22:46:46|1622.56
22:46:47|1622.56
22:46:48|1622.55
22:46:49|1622.55
22:46:50|1622.55
22:46:51|1622.55
22:46:52|1622.55
22:46:54|1622.55
22:46:54|1622.29
22:46:55|1622.3
22:46:56|1622.3
22:46:57|1622.43
22:46:58|1622.43
22:46:59|1622.43
22:47:00|1622.43
22:47:01|1622.3
22:47:02|1622.3
22:47:03|1623.06
22:47:04|1623.2
22:47:05|1623.3
22:47:07|1624.09
22:47:08|1624.1
22:47:09|1624.1
22:47:10|1624.17
22:47:11|1624.16
22:47:12|1624.16
22:47:12|1624.17
22:47:14|1624.5
22:47:15|1624.84
22:47:15|1624.92
22:47:16|1624.92
22:47:17|1624.92
22:47:19|1624.5
22:47:20|1624.5
22:47:21|1624.5
22:47:22|1624.5
22:47:23|1624.52
22:47:23|1624.52
22:47:25|1624.51
22:47:26|1624.7
22:47:27|1624.53
22:47:27|1624.49
22:47:29|1624.49
22:47:30|1624.49
22:47:31|1624.49
22:47:32|1624.49
22:47:32|1625.37
22:47:33|1625.92
22:47:36|1626.07
22:47:36|1625.83
22:47:37|1625.75
22:47:38|1626.5
22:47:40|1626.89
22:47:41|1626.56
22:47:43|1626.45
22:47:43|1626.45
22:47:44|1626.32
22:47:45|1626.32
22:47:46|1626.38
22:47:47|1625.86
22:47:48|1625.53
22:47:49|1625.53
22:47:51|1626.25
22:47:51|1626.25
22:47:52|1626.14
22:47:53|1626.42
22:47:54|1626.31
22:47:56|1626.31
22:47:56|1626.24
22:47:58|1626.17
22:48:00|1625.93
22:48:00|1625.93
22:48:01|1625.93
22:48:02|1625.92
22:48:03|1625.92
22:48:04|1625.92
22:48:05|1625.66
22:48:06|1624.81
22:48:07|1623.96
22:48:08|1623.93
22:48:09|1623.84
22:48:10|1623.93
22:48:11|1623.88
22:48:12|1623.78
22:48:13|1623.78
22:48:14|1624.23
22:48:15|1624.8
22:48:16|1625.2
22:48:17|1625.29
22:48:18|1625.76
22:48:19|1625.58
22:48:20|1625.89
22:48:21|1625.68
22:48:22|1625.61
22:48:24|1625.6
22:48:24|1625.6
22:48:25|1625.66
22:48:27|1625.66
22:48:28|1626.
22:48:28|1626.2
22:48:30|1626.6
22:48:30|1627.07
22:48:31|1627.42
22:48:33|1627.45
22:48:33|1627.07
22:48:36|1627.1
22:48:36|1627.6
22:48:38|1627.3
22:48:39|1627.3
22:48:40|1626.83
22:48:41|1627.1
22:48:43|1626.74
22:48:44|1626.5
22:48:45|1626.51
22:48:45|1626.51
22:48:47|1626.64
22:48:48|1626.87
22:48:49|1626.87
22:48:50|1626.88
22:48:51|1626.88
22:48:52|1626.74
22:48:53|1626.74
22:48:54|1626.3
22:48:55|1626.61
22:48:57|1626.74
22:48:58|1626.77
22:48:59|1626.77
22:49:00|1626.77
22:49:00|1626.77
22:49:02|1626.76
22:49:02|1626.78
22:49:03|1626.78
22:49:04|1626.78
22:49:06|1626.78
22:49:06|1626.78
22:49:08|1626.77
22:49:08|1626.77
22:49:10|1626.77
22:49:10|1626.55
22:49:11|1626.55
22:49:13|1626.56
22:49:13|1626.77
22:49:15|1626.74
22:49:15|1627.
22:49:16|1627.29
22:49:18|1627.4
22:49:18|1627.5
22:49:19|1627.3
22:49:20|1627.09
22:49:22|1627.49
22:49:23|1627.49
22:49:23|1627.49
22:49:24|1627.49
22:49:25|1626.51
22:49:26|1626.82
22:49:28|1626.82
22:49:29|1627.29
22:49:29|1627.88
22:49:31|1628.45
22:49:31|1629.
22:49:32|1629.1
22:49:34|1629.08
22:49:35|1628.71
22:49:36|1629.32
22:49:38|1629.51
22:49:38|1629.17
22:49:39|1629.08
22:49:40|1629.24
22:49:42|1628.73
22:49:43|1629.09
22:49:45|1628.91
22:49:45|1628.72
22:49:47|1628.87
22:49:48|1628.87
22:49:50|1628.2
22:49:51|1628.11
22:49:51|1627.8
22:49:52|1627.8
22:49:53|1627.7
22:49:54|1627.66
22:49:56|1627.66
22:49:56|1627.66
22:49:57|1627.6
22:49:58|1627.6
22:49:59|1627.4
22:50:01|1627.
22:50:01|1627.16
22:50:02|1626.78
22:50:03|1626.8
22:50:04|1627.21
22:50:06|1627.41
22:50:07|1627.48
22:50:08|1627.48
22:50:09|1627.5
22:50:11|1627.5
22:50:12|1627.5
22:50:13|1627.5
22:50:14|1627.5
22:50:15|1627.63
22:50:16|1627.64
22:50:17|1627.63
22:50:18|1627.63
22:50:19|1627.63
22:50:20|1627.63
22:50:21|1627.63
22:50:22|1627.63
22:50:23|1627.27
22:50:24|1627.04
22:50:25|1627.04
22:50:27|1627.15
22:50:27|1627.15
22:50:28|1627.15
22:50:29|1627.15
22:50:31|1627.15
22:50:32|1626.33
22:50:33|1626.33
22:50:34|1626.33
22:50:35|1626.33
22:50:36|1626.78
22:50:37|1626.78
22:50:38|1626.78
22:50:39|1627.
22:50:40|1627.
22:50:41|1627.
22:50:42|1627.
22:50:43|1627.
22:50:44|1627.
22:50:45|1627.2
22:50:46|1627.2
22:50:47|1627.2
22:50:48|1627.01
22:50:49|1627.01
22:50:51|1627.01
22:50:52|1627.01
22:50:52|1626.91
22:50:54|1626.91
22:50:55|1626.91
22:50:55|1626.91
22:50:56|1627.03
22:50:58|1627.03
22:50:59|1627.05
22:51:00|1627.04
22:51:01|1627.39
22:51:02|1627.1
22:51:03|1627.66
22:51:04|1627.66
22:51:06|1627.4
22:51:06|1627.4
22:51:08|1627.4
22:51:09|1627.4
22:51:10|1627.51
22:51:11|1627.34
22:51:12|1627.34
22:51:13|1627.35
22:51:14|1627.42
22:51:15|1627.43
22:51:16|1627.43
22:51:17|1627.49
22:51:18|1627.67
22:51:19|1627.67
22:51:21|1627.88
22:51:22|1628.11
22:51:22|1628.15
22:51:23|1628.19
22:51:24|1628.26
22:51:26|1628.27
22:51:26|1628.31
22:51:27|1628.39
22:51:29|1628.39
22:51:30|1628.31
22:51:31|1627.97
22:51:32|1627.79
22:51:33|1627.4
22:51:34|1627.98
22:51:36|1627.93
22:51:36|1628.
22:51:37|1628.3
22:51:39|1628.35
22:51:39|1628.41
22:51:41|1628.42
22:51:41|1628.26
22:51:43|1628.4
22:51:44|1628.4
22:51:46|1628.49
22:51:46|1628.48
22:51:48|1628.48
22:51:48|1628.34
22:51:50|1628.98
22:51:51|1628.61
22:51:52|1629.09
22:51:54|1629.1
22:51:55|1629.09
22:51:57|1628.99
22:51:58|1629.05
22:51:59|1629.05
22:52:00|1629.05
22:52:01|1629.05
22:52:02|1629.05
22:52:03|1629.05
22:52:04|1629.05
22:52:05|1628.53
22:52:06|1629.26
22:52:07|1629.12
22:52:08|1629.12
22:52:10|1629.12
22:52:11|1629.12
22:52:11|1629.12
22:52:12|1629.12
22:52:14|1629.12
22:52:14|1629.3
22:52:16|1629.3
22:52:17|1629.8
22:52:17|1629.9
22:52:19|1629.89
22:52:19|1629.99
22:52:20|1629.49
22:52:21|1628.81
22:52:23|1628.8
22:52:24|1628.8
22:52:25|1628.8
22:52:26|1628.64
22:52:27|1628.64
22:52:28|1628.65
22:52:28|1628.65
22:52:29|1630.77
22:52:31|1630.49
22:52:31|1630.65
22:52:33|1630.59
22:52:33|1630.33
22:52:34|1630.53
22:52:36|1630.61
22:52:37|1630.61
22:52:38|1630.01
22:52:39|1630.28
22:52:40|1630.27
22:52:41|1630.27
22:52:42|1630.87
22:52:44|1630.68
22:52:45|1630.97
22:52:45|1631.06
22:52:47|1631.23
22:52:47|1631.3
22:52:48|1631.16
22:52:50|1631.41
22:52:51|1631.31
22:52:52|1631.81
22:52:53|1632.
22:52:54|1631.91
22:52:54|1631.9
22:52:56|1631.18
22:52:57|1631.18
22:52:58|1631.42
22:52:59|1631.41
22:53:00|1631.55
22:53:02|1631.1
22:53:03|1630.8
22:53:03|1630.1
22:53:04|1630.32
22:53:05|1631.09
22:53:07|1631.09
22:53:08|1631.09
22:53:09|1630.71
22:53:09|1630.8
22:53:11|1630.79
22:53:12|1630.26
22:53:12|1629.93
22:53:13|1630.78
22:53:15|1630.89
22:53:16|1630.89
22:53:16|1630.87
22:53:19|1630.69
22:53:19|1630.69
22:53:20|1630.69
22:53:21|1630.68
22:53:22|1630.68
22:53:23|1630.5
22:53:24|1630.1
22:53:25|1630.1
22:53:26|1630.1
22:53:27|1630.1
22:53:28|1630.81
22:53:29|1630.88
22:53:30|1630.84
22:53:31|1630.47
22:53:32|1630.22
22:53:33|1630.22
22:53:34|1630.22
22:53:36|1630.22
22:53:36|1630.38
22:53:37|1630.27
22:53:40|1630.1
22:53:42|1630.35
22:53:42|1630.35
22:53:43|1629.51
22:53:44|1630.19
22:53:45|1630.18
22:53:46|1630.01
22:53:47|1630.
22:53:49|1629.5
22:53:49|1629.86
22:53:50|1629.9
22:53:52|1630.15
22:53:53|1630.15
22:53:54|1630.03
22:53:55|1630.03
22:53:56|1630.03
22:53:57|1630.04
22:53:57|1630.05
22:53:59|1630.05
22:53:59|1630.05
22:54:01|1630.04
22:54:03|1629.7
22:54:03|1629.7
22:54:04|1629.7
22:54:05|1629.7
22:54:06|1629.7
22:54:07|1629.7
22:54:08|1629.7
22:54:09|1629.91
22:54:11|1629.71
22:54:11|1629.66
22:54:13|1629.72
22:54:15|1629.41
22:54:15|1629.41
22:54:16|1629.02
22:54:17|1629.08
22:54:19|1629.3
22:54:19|1629.32
22:54:21|1629.33
22:54:23|1628.6
22:54:23|1628.41
22:54:24|1628.41
22:54:25|1628.41
22:54:26|1628.41
22:54:27|1628.41
22:54:28|1628.41
22:54:29|1628.85
22:54:30|1628.92
22:54:31|1629.17
22:54:32|1629.03
22:54:33|1629.03
22:54:34|1629.03
22:54:35|1629.03
22:54:36|1629.03
22:54:37|1629.03
22:54:38|1629.09
22:54:39|1629.09
22:54:40|1629.09
22:54:42|1629.09
22:54:43|1629.09
22:54:44|1629.5
22:54:45|1629.5
22:54:46|1629.58
22:54:48|1629.58
22:54:48|1629.58
22:54:49|1629.34
22:54:50|1629.33
22:54:51|1629.33
22:54:52|1629.33
22:54:53|1628.83
22:54:55|1628.83
22:54:56|1628.84
22:54:57|1628.84
22:54:57|1628.84
22:54:58|1628.97
22:54:59|1628.97
22:55:01|1629.33
22:55:02|1629.33
22:55:03|1629.43
22:55:04|1629.42
22:55:05|1629.42
22:55:06|1629.42
22:55:07|1629.42
22:55:08|1629.42
22:55:09|1629.42
22:55:10|1629.42
22:55:11|1629.42
22:55:12|1629.42
22:55:13|1629.7
22:55:14|1629.7
22:55:15|1629.78
22:55:16|1629.78
22:55:17|1629.78
22:55:18|1629.88
22:55:19|1630.21
22:55:21|1630.29
22:55:22|1630.29
22:55:22|1629.86
22:55:23|1629.79
22:55:24|1629.75
22:55:27|1629.75
22:55:27|1630.01
22:55:28|1630.01
22:55:29|1630.01
22:55:30|1630.01
22:55:31|1630.01
22:55:32|1630.01
22:55:33|1630.01
22:55:34|1630.01
22:55:35|1630.01
22:55:36|1630.01
22:55:37|1630.01
22:55:38|1629.88
22:55:40|1629.88
22:55:42|1630.49
22:55:42|1630.49
22:55:43|1630.49
22:55:44|1630.41
22:55:45|1630.14
22:55:47|1630.14
22:55:47|1629.87
22:55:49|1629.79
22:55:50|1629.86
22:55:51|1629.76
22:55:52|1629.76
22:55:53|1629.86
22:55:54|1629.86
22:55:55|1629.86
22:55:56|1629.86
22:55:57|1629.86
22:55:58|1629.86
22:55:59|1629.86
22:56:00|1629.86
22:56:01|1629.85
22:56:02|1629.69
22:56:03|1629.69
22:56:05|1629.69
22:56:05|1629.69
22:56:06|1629.69
22:56:08|1629.69
22:56:09|1629.69
22:56:10|1629.69
22:56:11|1629.69
22:56:12|1629.69
22:56:13|1629.69
22:56:14|1629.69
22:56:16|1629.83
22:56:17|1629.84
22:56:18|1629.84
22:56:19|1629.67
22:56:20|1629.
22:56:21|1629.
22:56:22|1629.
22:56:23|1629.
22:56:24|1629.
22:56:25|1629.
22:56:26|1629.39
22:56:27|1629.39
22:56:28|1629.39
22:56:29|1629.39
22:56:29|1629.39
22:56:31|1629.39
22:56:32|1629.39
22:56:33|1629.39
22:56:33|1629.4
22:56:35|1629.4
22:56:36|1629.4
22:56:36|1629.4
22:56:37|1629.4
22:56:38|1629.4
22:56:40|1629.39
22:56:40|1629.03
22:56:42|1629.03
22:56:43|1629.03
22:56:44|1629.03
22:56:45|1629.03
22:56:46|1629.03
22:56:47|1628.91
22:56:49|1628.91
22:56:49|1629.52
22:56:51|1629.52
22:56:52|1629.52
22:56:53|1629.52
22:56:54|1629.41
22:56:55|1629.41
22:56:57|1629.4
22:56:58|1629.4
22:56:59|1629.39
22:56:59|1629.39
22:57:01|1629.13
22:57:02|1629.35
22:57:04|1629.14
22:57:05|1629.14
22:57:06|1629.25
22:57:07|1629.25
22:57:07|1629.25
22:57:08|1629.25
22:57:09|1629.25
22:57:10|1629.25
22:57:11|1628.28
22:57:13|1628.43
22:57:13|1628.71
22:57:15|1629.18
22:57:16|1629.18
22:57:17|1629.18
22:57:18|1629.18
22:57:19|1629.18
22:57:20|1629.18
22:57:21|1629.1
22:57:22|1629.1
22:57:23|1629.1
22:57:24|1629.13
22:57:25|1629.13
22:57:26|1629.13
22:57:27|1629.13
22:57:28|1629.13
22:57:29|1629.18
22:57:30|1629.18
22:57:31|1629.18
22:57:32|1629.18
22:57:33|1629.18
22:57:34|1629.17
22:57:35|1629.4
22:57:36|1629.4
22:57:37|1629.6
22:57:38|1629.7
22:57:40|1629.8
22:57:40|1630.
22:57:42|1630.1
22:57:44|1630.1
22:57:44|1630.2
22:57:45|1629.9
22:57:47|1629.99
22:57:47|1629.51
22:57:48|1629.51
22:57:50|1629.51
22:57:50|1629.6
22:57:52|1629.75
22:57:53|1629.75
22:57:54|1630.05
22:57:55|1630.28
22:57:55|1630.21
22:57:56|1630.05
22:57:57|1629.89
22:57:59|1629.73
22:58:00|1629.56
22:58:00|1629.56
22:58:01|1629.31
22:58:02|1629.31
22:58:04|1629.31
22:58:05|1629.41
22:58:05|1629.41
22:58:07|1629.41
22:58:07|1629.21
22:58:09|1629.09
22:58:09|1629.09
22:58:10|1629.09
22:58:11|1629.09
22:58:13|1629.45
22:58:14|1629.48
22:58:15|1629.48
22:58:16|1629.48
22:58:17|1629.48
22:58:18|1629.48
22:58:19|1629.48
22:58:20|1629.48
22:58:21|1629.32
22:58:22|1629.21
22:58:23|1629.
22:58:24|1628.72
22:58:25|1628.8
22:58:26|1629.47
22:58:27|1629.47
22:58:28|1628.96
22:58:29|1628.81
22:58:30|1628.81
22:58:31|1629.42
22:58:32|1629.59
22:58:33|1629.59
22:58:34|1629.59
22:58:35|1629.59
22:58:36|1629.59
22:58:37|1629.59
22:58:38|1629.59
22:58:39|1629.4
22:58:40|1629.27
22:58:41|1629.
22:58:42|1629.
22:58:43|1628.96
22:58:45|1629.14
22:58:45|1629.14
22:58:47|1629.14
22:58:49|1629.12
22:58:49|1629.11
22:58:51|1629.28
22:58:51|1629.4
22:58:52|1629.4
22:58:54|1629.16
22:58:55|1629.16
22:58:56|1629.16
22:58:57|1629.28
22:58:59|1629.28
22:59:00|1629.79
22:59:00|1629.79
22:59:02|1629.79
22:59:03|1629.79
22:59:04|1629.79
22:59:04|1629.79
22:59:06|1629.71
22:59:08|1629.23
22:59:08|1629.23
22:59:09|1629.23
22:59:11|1629.39
22:59:12|1629.39
22:59:13|1629.39
22:59:14|1629.39
22:59:15|1629.39
22:59:16|1629.39
22:59:17|1629.29
22:59:18|1629.28
22:59:19|1629.45
22:59:20|1629.45
22:59:22|1629.45
22:59:22|1629.45
22:59:23|1629.45
22:59:24|1629.45
22:59:26|1629.17
22:59:27|1629.17
22:59:28|1629.17
22:59:29|1629.17
22:59:30|1629.17
22:59:31|1629.15
22:59:31|1629.15
22:59:32|1629.15
22:59:33|1629.16
22:59:34|1629.59
22:59:35|1629.59
22:59:36|1629.29
22:59:37|1629.29
22:59:38|1629.19
22:59:39|1629.19
22:59:41|1629.19
22:59:42|1629.16
22:59:42|1629.16
22:59:43|1629.16
22:59:44|1629.16
22:59:46|1629.16
22:59:47|1629.16
22:59:48|1629.15
22:59:49|1629.15
22:59:50|1629.15
22:59:51|1629.15
22:59:52|1629.16
22:59:53|1629.16
22:59:54|1629.16
22:59:55|1629.16
22:59:57|1629.16
22:59:57|1628.72
22:59:58|1629.57
23:00:00|1629.57
23:00:00|1629.17
23:00:02|1629.44
23:00:03|1629.78
23:00:04|1629.79
23:00:05|1629.79
23:00:06|1629.47
23:00:08|1629.11
23:00:09|1629.42
23:00:10|1629.31
23:00:11|1628.82
23:00:13|1628.82
23:00:13|1628.82
23:00:14|1628.82
23:00:16|1628.82
23:00:18|1628.61
23:00:19|1628.61
23:00:19|1628.77
23:00:20|1628.78
23:00:22|1628.78
23:00:22|1628.78
23:00:24|1628.78
23:00:24|1629.04
23:00:25|1628.89
23:00:27|1628.89
23:00:28|1628.89
23:00:29|1628.89
23:00:30|1628.89
23:00:32|1629.1
23:00:32|1629.1
23:00:34|1629.1
23:00:34|1628.72
23:00:35|1628.72
23:00:36|1628.71
23:00:38|1628.6
23:00:39|1628.6
23:00:41|1629.09
23:00:41|1629.09
23:00:43|1629.09
23:00:43|1628.87
23:00:44|1628.61
23:00:46|1628.61
23:00:46|1628.61
23:00:48|1628.76
23:00:50|1628.76
23:00:50|1628.41
23:00:52|1628.45
23:00:53|1628.45
23:00:54|1628.45
23:00:55|1628.45
23:00:56|1628.59
23:00:58|1628.58
23:00:58|1628.23
23:00:59|1628.4
23:01:00|1628.4
23:01:01|1628.21
23:01:02|1628.11
23:01:03|1628.11
23:01:04|1628.38
23:01:05|1628.53
23:01:06|1628.59
23:01:07|1628.59
23:01:09|1628.59
23:01:09|1628.86
23:01:10|1629.6
23:01:11|1629.7
23:01:12|1629.27
23:01:14|1630.58
23:01:15|1631.86
23:01:16|1633.
23:01:17|1633.4
23:01:18|1634.64
23:01:19|1634.8
23:01:20|1634.52
23:01:21|1633.07
23:01:22|1633.28
23:01:23|1633.62
23:01:24|1634.02
23:01:25|1633.61
23:01:26|1632.79
23:01:27|1632.89
23:01:28|1632.42
23:01:29|1632.24
23:01:30|1633.14
23:01:31|1632.88
23:01:32|1632.31
23:01:33|1632.21
23:01:34|1632.4
23:01:35|1632.13
23:01:36|1632.1
23:01:37|1631.78
23:01:38|1632.46
23:01:39|1632.3
23:01:40|1631.77
23:01:41|1631.22
23:01:42|1631.51
23:01:44|1631.3
23:01:44|1631.14
23:01:45|1631.51
23:01:47|1631.51
23:01:48|1631.47
23:01:49|1631.45
23:01:50|1631.14
23:01:51|1631.14
23:01:52|1631.29
23:01:53|1630.71
23:01:54|1630.98
23:01:55|1630.98
23:01:56|1630.97
23:01:57|1630.97
23:01:58|1630.92
23:01:59|1630.92
23:02:00|1631.17
23:02:01|1631.32
23:02:02|1630.73
23:02:04|1630.51
23:02:04|1630.72
23:02:06|1631.5
23:02:07|1631.7
23:02:08|1631.9
23:02:08|1632.12
23:02:10|1633.
23:02:11|1632.81
23:02:11|1632.81
23:02:13|1632.82
23:02:14|1632.99
23:02:15|1633.49
23:02:16|1633.49
23:02:17|1633.49
23:02:18|1633.02
23:02:18|1632.69
23:02:20|1633.57
23:02:20|1633.41
23:02:23|1633.56
23:02:23|1633.56
23:02:24|1633.56
23:02:25|1633.57
23:02:26|1633.6
23:02:27|1633.99
23:02:28|1634.72
23:02:29|1634.53
23:02:30|1635.67
23:02:32|1635.89
23:02:32|1635.21
23:02:33|1634.55
23:02:34|1634.39
23:02:35|1634.1
23:02:36|1633.81
23:02:37|1634.55
23:02:38|1634.55
23:02:40|1634.92
23:02:40|1634.56
23:02:42|1634.41
23:02:44|1634.29
23:02:45|1634.
23:02:47|1634.34
23:02:47|1634.34
23:02:48|1634.44
23:02:49|1634.12
23:02:50|1634.56
23:02:51|1634.68
23:02:52|1634.68
23:02:54|1634.83
23:02:55|1635.05
23:02:56|1635.1
23:02:57|1635.1
23:02:57|1634.9
23:03:00|1634.61
23:03:00|1634.5
23:03:01|1634.22
23:03:02|1634.02
23:03:03|1633.99
23:03:04|1633.99
23:03:05|1634.2
23:03:06|1634.2
23:03:07|1633.31
23:03:08|1633.
23:03:09|1632.9
23:03:10|1632.81
23:03:11|1632.73
23:03:12|1632.73
23:03:13|1632.73
23:03:14|1631.51
23:03:15|1631.51
23:03:17|1632.69
23:03:18|1632.38
23:03:19|1632.38
23:03:19|1632.7
23:03:21|1633.
23:03:22|1633.
23:03:23|1633.19
23:03:24|1632.51
23:03:25|1632.53
23:03:26|1632.01
23:03:26|1632.02
23:03:28|1632.
23:03:29|1632.01
23:03:30|1632.01
23:03:30|1632.92
23:03:32|1632.92
23:03:33|1633.
23:03:34|1633.09
23:03:35|1633.09
23:03:35|1632.54
23:03:37|1633.
23:03:38|1633.
23:03:39|1633.09
23:03:40|1633.53
23:03:41|1633.3
23:03:41|1633.56
23:03:43|1633.29
23:03:44|1633.29
23:03:45|1633.42
23:03:45|1633.42
23:03:47|1633.42
23:03:48|1632.5
23:03:50|1633.37
23:03:51|1632.85
23:03:52|1632.85
23:03:53|1632.85
23:03:53|1633.04
23:03:55|1633.05
23:03:56|1633.
23:03:57|1632.67
23:03:57|1632.67
23:03:58|1632.67
23:04:00|1632.38
23:04:02|1631.33
23:04:02|1631.31
23:04:03|1631.78
23:04:04|1631.44
23:04:05|1631.7
23:04:06|1631.7
23:04:07|1631.62
23:04:09|1632.
23:04:09|1632.5
23:04:10|1632.5
23:04:12|1632.41
23:04:13|1632.41
23:04:13|1632.36
23:04:15|1632.14
23:04:16|1632.31
23:04:18|1632.67
23:04:18|1632.67
23:04:19|1632.69
23:04:20|1632.7
23:04:21|1632.8
23:04:22|1632.8
23:04:23|1632.68
23:04:24|1632.9
23:04:25|1632.84
23:04:26|1632.13
23:04:27|1632.13
23:04:28|1632.12
23:04:29|1631.97
23:04:30|1631.9
23:04:31|1631.51
23:04:32|1631.51
23:04:33|1631.51
23:04:34|1631.51
23:04:35|1631.51
23:04:36|1631.51
23:04:37|1631.51
23:04:38|1631.51
23:04:39|1631.51
23:04:41|1631.5
23:04:43|1631.78
23:04:43|1631.51
23:04:44|1631.51
23:04:45|1631.51
23:04:46|1631.51
23:04:47|1631.52
23:04:49|1632.1
23:04:50|1632.15
23:04:51|1632.1
23:04:52|1631.34
23:04:53|1631.64
23:04:54|1631.64
23:04:55|1631.83
23:04:56|1631.76
23:04:56|1631.53
23:04:58|1632.
23:04:58|1632.21
23:05:00|1632.21
23:05:01|1632.21
23:05:02|1632.17
23:05:03|1632.22
23:05:04|1632.31
23:05:05|1632.31
23:05:06|1633.89
23:05:06|1633.51
23:05:08|1633.27
23:05:09|1633.34
23:05:10|1632.69
23:05:11|1632.32
23:05:12|1632.41
23:05:13|1632.41
23:05:14|1632.31
23:05:15|1632.31
23:05:16|1631.81
23:05:16|1631.35
23:05:18|1631.35
23:05:19|1631.35
23:05:20|1631.31
23:05:20|1631.31
23:05:22|1631.31
23:05:23|1631.2
23:05:23|1631.1
23:05:25|1631.1
23:05:26|1631.1
23:05:27|1630.98
23:05:28|1630.97
23:05:29|1630.98
23:05:30|1630.72
23:05:30|1630.72
23:05:32|1631.01
23:05:33|1631.19
23:05:34|1631.2
23:05:34|1630.43
23:05:35|1630.78
23:05:36|1630.78
23:05:38|1631.02
23:05:40|1631.13
23:05:40|1631.13
23:05:42|1631.3
23:05:44|1631.29
23:05:44|1631.26
23:05:46|1631.24
23:05:47|1631.15
23:05:48|1631.19
23:05:50|1631.28
23:05:50|1631.28
23:05:52|1632.
23:05:53|1631.72
23:05:55|1631.63
23:05:56|1631.63
23:05:57|1631.63
23:05:57|1631.63
23:05:59|1632.
23:05:59|1632.
23:06:01|1632.13
23:06:01|1632.13
23:06:03|1632.08
23:06:04|1632.08
23:06:05|1631.93
23:06:06|1631.64
23:06:07|1631.19
23:06:08|1631.19
23:06:09|1631.61
23:06:10|1631.63
23:06:11|1631.93
23:06:12|1632.
23:06:14|1631.94
23:06:15|1631.93
23:06:16|1631.61
23:06:16|1631.61
23:06:17|1631.62
23:06:19|1631.62
23:06:20|1631.62
23:06:20|1631.62
23:06:21|1631.62
23:06:23|1631.62
23:06:24|1631.78
23:06:25|1632.07
23:06:25|1632.3
23:06:26|1632.39
23:06:28|1632.39
23:06:29|1631.94
23:06:30|1632.05
23:06:31|1631.86
23:06:32|1631.69
23:06:33|1631.5
23:06:34|1631.4
23:06:35|1631.39
23:06:36|1631.37
23:06:37|1631.37
23:06:38|1631.35
23:06:39|1631.31
23:06:40|1631.31
23:06:41|1631.31
23:06:42|1631.94
23:06:43|1632.
23:06:44|1632.1
23:06:45|1632.09
23:06:46|1632.26
23:06:48|1632.11
23:06:49|1632.11
23:06:50|1630.35
23:06:51|1630.19
23:06:52|1630.18
23:06:53|1630.19
23:06:54|1630.17
23:06:55|1630.19
23:06:56|1630.5
23:06:57|1630.56
23:06:58|1631.14
23:06:59|1631.14
23:07:00|1631.3
23:07:02|1631.2
23:07:03|1631.2
23:07:03|1631.2
23:07:06|1631.2
23:07:06|1631.29
23:07:07|1631.29
23:07:08|1631.23
23:07:09|1631.23
23:07:10|1631.
23:07:12|1631.5
23:07:13|1631.6
23:07:15|1631.6
23:07:15|1631.63
23:07:16|1631.63
23:07:18|1631.45
23:07:18|1631.45
23:07:20|1631.85
23:07:21|1632.39
23:07:22|1632.4
23:07:22|1632.5
23:07:24|1632.87
23:07:25|1632.87
23:07:26|1632.88
23:07:26|1633.
23:07:28|1632.88
23:07:29|1632.88
23:07:30|1632.92
23:07:31|1632.99
23:07:32|1632.99
23:07:33|1632.99
23:07:34|1633.1
23:07:34|1633.36
23:07:36|1633.6
23:07:36|1633.6
23:07:38|1633.67
23:07:39|1634.09
23:07:40|1634.6
23:07:40|1634.49
23:07:43|1634.42
23:07:43|1634.17
23:07:45|1634.28
23:07:46|1634.29
23:07:48|1634.42
23:07:48|1634.02
23:07:50|1634.26
23:07:51|1634.
23:07:52|1633.61
23:07:53|1633.8
23:07:54|1633.76
23:07:56|1634.21
23:07:56|1634.4
23:07:57|1634.4
23:07:58|1634.38
23:07:59|1634.26
23:08:00|1634.26
23:08:01|1634.65
23:08:03|1634.59
23:08:04|1634.27
23:08:05|1634.51
23:08:06|1634.5
23:08:07|1634.5
23:08:08|1634.43
23:08:09|1634.79
23:08:10|1634.82
23:08:12|1634.82
23:08:12|1634.82
23:08:14|1634.88
23:08:16|1634.38
23:08:16|1634.43
23:08:17|1634.88
23:08:18|1634.88
23:08:20|1635.23
23:08:21|1635.25
23:08:23|1635.29
23:08:23|1635.36
23:08:24|1635.36
23:08:26|1634.98
23:08:27|1634.96
23:08:28|1635.23
23:08:29|1635.23
23:08:30|1635.31
23:08:31|1635.32
23:08:31|1634.98
23:08:33|1634.98
23:08:34|1635.38
23:08:35|1635.47
23:08:35|1635.69
23:08:37|1635.69
23:08:37|1635.31
23:08:39|1635.31
23:08:40|1635.45
23:08:40|1635.45
23:08:42|1635.46
23:08:42|1635.46
23:08:44|1635.75
23:08:45|1635.75
23:08:47|1635.75
23:08:48|1635.75
23:08:48|1635.75
23:08:50|1635.75
23:08:51|1635.75
23:08:52|1636.02
23:08:53|1636.61
23:08:53|1636.79
23:08:55|1636.8
23:08:56|1636.95
23:08:56|1637.24
23:08:59|1637.17
23:08:59|1637.54
23:09:00|1637.57
23:09:01|1637.17
23:09:02|1636.98
23:09:03|1637.21
23:09:04|1636.2
23:09:05|1636.35
23:09:06|1636.14
23:09:07|1636.67
23:09:09|1636.83
23:09:10|1636.65
23:09:11|1636.16
23:09:13|1636.01
23:09:13|1636.01
23:09:15|1636.01
23:09:15|1636.
23:09:17|1636.
23:09:19|1635.61
23:09:19|1635.61
23:09:20|1635.62
23:09:22|1636.03
23:09:23|1636.03
23:09:24|1635.88
23:09:24|1635.89
23:09:26|1635.89
23:09:28|1635.97
23:09:28|1635.94
23:09:29|1635.87
23:09:30|1635.87
23:09:31|1635.87
23:09:32|1635.6
23:09:33|1635.85
23:09:34|1635.85
23:09:35|1635.86
23:09:36|1635.85
23:09:38|1636.03
23:09:38|1636.29
23:09:39|1636.29
23:09:40|1636.89
23:09:42|1636.17
23:09:42|1636.26
23:09:43|1636.17
23:09:45|1635.7
23:09:46|1635.78
23:09:46|1636.07
23:09:47|1636.07
23:09:50|1636.27
23:09:50|1636.24
23:09:51|1636.99
23:09:52|1636.88
23:09:53|1636.83
23:09:55|1637.93
23:09:56|1637.96
23:09:58|1638.72
23:09:58|1638.79
23:10:00|1638.59
23:10:00|1638.51
23:10:02|1638.3
23:10:02|1638.63
23:10:04|1638.41
23:10:05|1638.29
23:10:07|1638.75
23:10:07|1638.84
23:10:08|1638.84
23:10:09|1640.45
23:10:10|1640.55
23:10:11|1639.58
23:10:12|1639.23
23:10:13|1639.21
23:10:14|1639.67
23:10:15|1639.38
23:10:16|1640.33
23:10:18|1640.67
23:10:18|1640.94
23:10:19|1640.64
23:10:21|1640.6
23:10:23|1640.6
23:10:24|1640.01
23:10:25|1640.01
23:10:26|1640.
23:10:27|1640.35
23:10:28|1640.33
23:10:30|1640.49
23:10:31|1640.49
23:10:32|1640.32
23:10:33|1640.41
23:10:34|1640.54
23:10:35|1640.54
23:10:36|1640.54
23:10:37|1640.54
23:10:38|1640.1
23:10:39|1640.8
23:10:40|1640.81
23:10:41|1639.85
23:10:42|1639.81
23:10:43|1640.02
23:10:44|1639.86
23:10:45|1639.86
23:10:46|1639.81
23:10:47|1639.55
23:10:48|1639.13
23:10:49|1639.
23:10:51|1639.
23:10:51|1638.98
23:10:52|1638.98
23:10:53|1638.51
23:10:55|1638.3
23:10:56|1637.9
23:10:58|1637.83
23:10:59|1637.46
23:11:00|1637.15
23:11:02|1637.53
23:11:02|1637.16
23:11:04|1637.16
23:11:05|1637.35
23:11:06|1637.35
23:11:07|1637.9
23:11:08|1638.35
23:11:09|1638.69
23:11:10|1638.68
23:11:11|1638.68
23:11:12|1638.39
23:11:13|1639.
23:11:14|1638.63
23:11:15|1638.71
23:11:17|1638.5
23:11:17|1638.5
23:11:18|1638.28
23:11:19|1638.28
23:11:20|1638.28
23:11:21|1638.69
23:11:22|1639.13
23:11:23|1639.12
23:11:25|1638.71
23:11:26|1638.53
23:11:27|1638.53
23:11:28|1638.53
23:11:29|1639.36
23:11:30|1639.36
23:11:31|1639.
23:11:32|1639.27
23:11:33|1639.27
23:11:34|1639.05
23:11:35|1639.09
23:11:36|1639.09
23:11:37|1638.86
23:11:38|1639.12
23:11:39|1639.02
23:11:40|1639.02
23:11:41|1638.87
23:11:42|1638.61
23:11:43|1638.61
23:11:44|1638.94
23:11:45|1638.94
23:11:46|1639.13
23:11:47|1639.13
23:11:48|1639.18
23:11:49|1639.69
23:11:51|1639.39
23:11:51|1639.47
23:11:53|1639.78
23:11:55|1640.
23:11:55|1640.12
23:11:56|1640.12
23:11:58|1641.18
23:11:59|1641.18
23:12:00|1641.18
23:12:00|1641.18
23:12:02|1641.13
23:12:03|1641.07
23:12:04|1641.07
23:12:05|1640.85
23:12:06|1641.28
23:12:07|1642.74
23:12:07|1642.74
23:12:09|1642.4
23:12:09|1641.95
23:12:11|1641.32
23:12:12|1642.17
23:12:13|1642.63
23:12:14|1642.63
23:12:15|1641.8
23:12:17|1641.9
23:12:17|1642.08
23:12:18|1642.32
23:12:19|1643.04
23:12:20|1642.54
23:12:21|1642.43
23:12:22|1642.1
23:12:23|1641.26
23:12:25|1642.22
23:12:26|1642.02
23:12:27|1641.95
23:12:28|1642.16
23:12:28|1641.61
23:12:30|1641.59
23:12:31|1641.87
23:12:32|1641.51
23:12:33|1641.51
23:12:33|1642.18
23:12:35|1641.51
23:12:36|1641.41
23:12:37|1641.38
23:12:37|1642.11
23:12:39|1642.11
23:12:40|1641.66
23:12:41|1641.39
23:12:42|1641.51
23:12:43|1641.51
23:12:44|1641.51
23:12:45|1641.65
23:12:45|1641.65
23:12:47|1641.67
23:12:48|1641.67
23:12:48|1642.
23:12:51|1642.17
23:12:51|1642.29
23:12:53|1642.02
23:12:54|1641.86
23:12:54|1641.86
23:12:57|1642.01
23:12:57|1641.86
23:12:58|1641.37
23:12:59|1641.56
23:13:00|1641.38
23:13:01|1641.38
23:13:03|1641.
23:13:03|1641.
23:13:06|1641.12
23:13:06|1641.11
23:13:07|1641.11
23:13:09|1641.01
23:13:09|1641.01
23:13:10|1641.22
23:13:12|1641.29
23:13:12|1641.03
23:13:15|1641.51
23:13:15|1641.9
23:13:16|1641.9
23:13:17|1641.99
23:13:18|1642.17
23:13:19|1642.17
23:13:21|1642.18
23:13:22|1641.93
23:13:24|1642.04
23:13:24|1642.05
23:13:25|1642.05
23:13:26|1642.05
23:13:27|1642.05
23:13:28|1642.2
23:13:29|1642.2
23:13:30|1642.2
23:13:31|1642.28
23:13:33|1642.69
23:13:34|1642.7
23:13:35|1642.8
23:13:36|1642.8
23:13:37|1642.8
23:13:38|1642.86
23:13:39|1642.74
23:13:40|1642.84
23:13:41|1642.36
23:13:42|1642.68
23:13:43|1642.99
23:13:44|1643.92
23:13:45|1643.74
23:13:46|1643.54
23:13:47|1642.95
23:13:48|1642.58
23:13:49|1642.97
23:13:50|1642.89
23:13:52|1643.15
23:13:53|1643.27
23:13:54|1643.23
23:13:55|1642.64
23:13:56|1642.7
23:13:57|1642.79
23:13:59|1643.19
23:13:59|1643.19
23:14:01|1643.2
23:14:01|1643.27
23:14:03|1643.2
23:14:04|1643.9
23:14:04|1643.74
23:14:06|1644.05
23:14:07|1643.91
23:14:07|1643.88
23:14:09|1643.6
23:14:10|1643.64
23:14:11|1644.09
23:14:11|1643.84
23:14:12|1643.7
23:14:14|1643.62
23:14:15|1643.6
23:14:16|1643.
23:14:16|1642.94
23:14:18|1642.93
23:14:19|1642.78
23:14:20|1643.25
23:14:21|1643.25
23:14:22|1643.
23:14:23|1643.
23:14:24|1642.79
23:14:24|1643.1
23:14:26|1643.09
23:14:27|1642.69
23:14:28|1642.69
23:14:29|1642.69
23:14:29|1642.31
23:14:31|1642.2
23:14:31|1642.21
23:14:32|1641.99
23:14:34|1641.99
23:14:35|1642.04
23:14:36|1642.04
23:14:38|1641.97
23:14:38|1642.01
23:14:39|1642.09
23:14:40|1642.27
23:14:41|1642.27
23:14:42|1642.27
23:14:43|1642.5
23:14:44|1642.72
23:14:45|1642.14
23:14:46|1642.09
23:14:47|1641.71
23:14:48|1641.92
23:14:50|1642.29
23:14:52|1642.39
23:14:53|1642.39
23:14:53|1642.39
23:14:54|1642.62
23:14:56|1642.21
23:14:56|1642.21
23:14:58|1642.2
23:15:00|1642.08
23:15:01|1642.2
23:15:01|1642.2
23:15:04|1642.79
23:15:04|1642.64
23:15:06|1642.57
23:15:07|1642.17
23:15:08|1642.24
23:15:09|1642.24
23:15:11|1642.09
23:15:11|1642.1
23:15:12|1641.7
23:15:13|1641.7
23:15:14|1641.7
23:15:15|1641.63
23:15:17|1641.75
23:15:17|1641.91
23:15:18|1641.6
23:15:20|1641.41
23:15:21|1641.38
23:15:22|1640.89
23:15:23|1641.47
23:15:24|1640.87
23:15:25|1640.4
23:15:26|1640.4
23:15:27|1640.52
23:15:28|1640.52
23:15:29|1640.25
23:15:30|1640.14
23:15:31|1639.88
23:15:32|1639.32
23:15:33|1639.71
23:15:34|1639.71
23:15:35|1639.67
23:15:36|1639.71
23:15:37|1639.55
23:15:38|1639.73
23:15:39|1639.56
23:15:40|1639.69
23:15:41|1640.21
23:15:42|1640.
23:15:43|1640.
23:15:44|1640.
23:15:45|1640.05
23:15:46|1640.05
23:15:47|1639.86
23:15:48|1639.99
23:15:49|1640.
23:15:50|1640.
23:15:51|1639.96
23:15:52|1639.96
23:15:53|1640.37
23:15:55|1640.3
23:15:55|1640.3
23:15:57|1639.97
23:15:58|1640.13
23:16:00|1640.39
23:16:00|1640.4
23:16:01|1640.4
23:16:02|1640.59
23:16:03|1640.59
23:16:05|1640.19
23:16:07|1640.6
23:16:07|1640.6
23:16:08|1641.29
23:16:09|1641.29
23:16:10|1641.29
23:16:11|1641.29
23:16:13|1640.51
23:16:14|1640.4
23:16:15|1640.42
23:16:15|1640.7
23:16:17|1641.03
23:16:18|1641.03
23:16:19|1641.2
23:16:21|1641.2
23:16:21|1641.02
23:16:22|1641.02
23:16:23|1641.02
23:16:24|1641.02
23:16:25|1641.04
23:16:26|1641.18
23:16:27|1640.7
23:16:28|1640.51
23:16:29|1640.64
23:16:30|1640.64
23:16:31|1641.03
23:16:33|1640.81
23:16:34|1640.85
23:16:35|1640.85
23:16:36|1640.91
23:16:36|1640.86
23:16:38|1640.7
23:16:38|1640.21
23:16:39|1640.2
23:16:41|1640.2
23:16:42|1639.89
23:16:42|1640.34
23:16:44|1640.5
23:16:45|1640.72
23:16:46|1640.98
23:16:47|1641.05
23:16:48|1641.05
23:16:48|1640.75
23:16:49|1640.11
23:16:50|1640.61
23:16:52|1640.71
23:16:53|1640.71
23:16:55|1640.71
23:16:56|1640.73
23:16:57|1640.73
23:16:57|1640.73
23:16:59|1640.15
23:17:01|1640.33
23:17:01|1640.33
23:17:03|1640.19
23:17:04|1640.19
23:17:06|1640.19
23:17:06|1640.37
23:17:07|1640.31
23:17:08|1640.31
23:17:09|1640.31
23:17:10|1640.31
23:17:12|1640.31
23:17:12|1640.31
23:17:13|1640.31
23:17:15|1640.35
23:17:15|1640.35
23:17:17|1640.35
23:17:17|1640.34
23:17:19|1640.24
23:17:21|1640.25
23:17:21|1639.53
23:17:22|1639.41
23:17:23|1639.41
23:17:24|1639.41
23:17:26|1639.41
23:17:27|1639.55
23:17:28|1639.01
23:17:29|1639.4
23:17:29|1639.19
23:17:31|1639.19
23:17:32|1639.21
23:17:33|1639.21
23:17:34|1639.21
23:17:34|1639.21
23:17:36|1639.37
23:17:36|1639.37
23:17:38|1639.37
23:17:38|1639.4
23:17:39|1639.
23:17:41|1638.46
23:17:42|1638.41
23:17:42|1638.41
23:17:43|1638.
23:17:45|1638.35
23:17:46|1638.35
23:17:47|1638.01
23:17:48|1638.28
23:17:49|1638.77
23:17:50|1638.45
23:17:50|1638.45
23:17:51|1638.6
23:17:52|1638.99
23:17:54|1638.99
23:17:55|1638.8
23:17:55|1638.76
23:17:58|1638.98
23:17:59|1638.98
23:17:59|1639.
23:18:02|1639.
23:18:03|1639.07
23:18:03|1639.07
23:18:05|1639.07
23:18:06|1639.07
23:18:06|1638.98
23:18:08|1638.77
23:18:09|1638.66
23:18:10|1638.08
23:18:10|1638.08
23:18:13|1638.26
23:18:13|1638.27
23:18:15|1638.27
23:18:16|1637.91
23:18:17|1637.7
23:18:18|1637.37
23:18:19|1637.08
23:18:20|1635.83
23:18:21|1636.14
23:18:22|1636.13
23:18:23|1636.34
23:18:24|1635.83
23:18:25|1635.35
23:18:26|1635.19
23:18:27|1634.11
23:18:28|1634.39
23:18:29|1634.3
23:18:30|1634.6
23:18:32|1635.18
23:18:33|1635.64
23:18:34|1636.09
23:18:34|1635.8
23:18:36|1635.65
23:18:37|1635.55
23:18:37|1635.57
23:18:38|1636.29
23:18:40|1636.16
23:18:40|1636.59
23:18:42|1636.8
23:18:43|1637.03
23:18:44|1637.19
23:18:44|1636.89
23:18:46|1636.89
23:18:47|1636.91
23:18:47|1636.91
23:18:49|1636.91
23:18:50|1637.07
23:18:51|1637.07
23:18:52|1637.08
23:18:53|1637.08
23:18:54|1637.08
23:18:55|1636.9
23:18:56|1637.17
23:18:57|1636.98
23:18:58|1636.98
23:18:59|1637.13
23:19:00|1637.13
23:19:02|1637.5
23:19:03|1637.49
23:19:04|1637.49
23:19:05|1637.83
23:19:06|1638.2
23:19:08|1637.73
23:19:09|1637.73
23:19:10|1637.97
23:19:11|1637.97
23:19:12|1637.11
23:19:13|1637.19
23:19:14|1637.1
23:19:16|1637.01
23:19:16|1637.
23:19:17|1637.
23:19:19|1636.9
23:19:19|1637.62
23:19:21|1637.62
23:19:21|1637.62
23:19:22|1637.18
23:19:24|1636.
23:19:25|1636.13
23:19:26|1636.54
23:19:26|1636.91
23:19:27|1636.91
23:19:29|1637.
23:19:29|1637.
23:19:30|1637.3
23:19:31|1637.4
23:19:32|1637.4
23:19:33|1637.5
23:19:34|1637.36
23:19:36|1637.36
23:19:37|1637.5
23:19:37|1637.34
23:19:38|1637.48
23:19:40|1637.48
23:19:40|1637.48
23:19:41|1637.48
23:19:42|1637.48
23:19:44|1637.48
23:19:44|1637.33
23:19:46|1637.33
23:19:47|1637.33
23:19:48|1637.32
23:19:48|1637.32
23:19:49|1637.16
23:19:50|1637.17
23:19:52|1637.17
23:19:52|1637.17
23:19:54|1637.17
23:19:54|1637.17
23:19:56|1637.17
23:19:57|1637.22
23:19:58|1637.44
23:19:59|1637.65
23:20:00|1638.
23:20:01|1638.1
23:20:02|1637.94
23:20:03|1637.94
23:20:04|1637.85
23:20:05|1637.7
23:20:06|1637.62
23:20:07|1637.45
23:20:08|1637.61
23:20:09|1637.13
23:20:10|1637.14
23:20:11|1637.14
23:20:12|1637.14
23:20:13|1637.14
23:20:14|1637.14
23:20:15|1637.14
23:20:16|1637.28
23:20:17|1636.91
23:20:18|1636.83
23:20:20|1636.71
23:20:20|1636.71
23:20:21|1636.71
23:20:22|1636.71
23:20:23|1636.71
23:20:25|1636.2
23:20:26|1636.2
23:20:27|1636.21
23:20:28|1636.21
23:20:29|1636.2
23:20:30|1636.36
23:20:31|1636.36
23:20:32|1636.36
23:20:33|1636.36
23:20:34|1636.35
23:20:35|1636.1
23:20:36|1636.05
23:20:37|1635.61
23:20:38|1636.04
23:20:39|1636.09
23:20:40|1636.2
23:20:41|1636.36
23:20:42|1636.52
23:20:43|1636.29
23:20:44|1636.65
23:20:45|1636.67
23:20:46|1636.52
23:20:47|1636.52
23:20:48|1636.52
23:20:49|1635.63
23:20:50|1635.82
23:20:51|1635.82
23:20:52|1635.61
23:20:53|1635.55
23:20:54|1635.31
23:20:55|1635.2
23:20:56|1635.01
23:20:57|1635.06
23:20:58|1635.06
23:20:59|1635.23
23:21:01|1634.81
23:21:02|1634.8
23:21:04|1635.36
23:21:05|1635.5
23:21:07|1635.59
23:21:08|1635.47
23:21:08|1635.47
23:21:09|1635.49
23:21:11|1636.2
23:21:13|1636.3
23:21:14|1636.3
23:21:14|1636.3
23:21:16|1636.3
23:21:17|1636.3
23:21:18|1636.3
23:21:19|1636.3
23:21:20|1636.4
23:21:21|1636.4
23:21:22|1636.07
23:21:23|1635.61
23:21:24|1635.91
23:21:25|1636.6
23:21:26|1636.69
23:21:27|1637.4
23:21:28|1637.4
23:21:29|1637.6
23:21:30|1637.62
23:21:32|1637.5
23:21:32|1637.5
23:21:33|1637.5
23:21:35|1637.5
23:21:36|1637.5
23:21:36|1637.5
23:21:38|1637.51
23:21:38|1637.51
23:21:40|1637.51
23:21:40|1637.51
23:21:42|1637.51
23:21:42|1636.9
23:21:43|1636.9
23:21:45|1636.9
23:21:46|1636.9
23:21:46|1636.9
23:21:47|1636.6
23:21:49|1636.6
23:21:49|1636.6
23:21:50|1636.6
23:21:51|1636.82
23:21:52|1636.73
23:21:54|1636.73
23:21:54|1636.73
23:21:56|1636.73
23:21:57|1636.31
23:21:58|1636.31
23:22:00|1635.72
23:22:01|1635.77
23:22:02|1635.77
23:22:03|1635.77
23:22:04|1636.5
23:22:05|1636.64
23:22:06|1636.63
23:22:07|1636.61
23:22:09|1636.61
23:22:10|1636.52
23:22:11|1636.52
23:22:12|1636.65
23:22:13|1636.65
23:22:14|1636.65
23:22:16|1636.64
23:22:16|1636.48
23:22:18|1636.07
23:22:19|1636.07
23:22:20|1636.07
23:22:21|1636.33
23:22:22|1636.33
23:22:23|1636.33
23:22:24|1636.33
23:22:25|1636.33
23:22:26|1636.27
23:22:27|1636.27
23:22:28|1636.27
23:22:29|1636.27
23:22:31|1636.47
23:22:31|1636.5
23:22:33|1637.1
23:22:33|1637.2
23:22:34|1637.2
23:22:36|1637.2
23:22:37|1636.59
23:22:37|1636.5
23:22:38|1636.49
23:22:39|1636.49
23:22:40|1636.28
23:22:41|1636.28
23:22:42|1636.28
23:22:44|1636.28
23:22:45|1636.7
23:22:45|1636.99
23:22:47|1637.06
23:22:48|1637.06
23:22:48|1637.06
23:22:50|1637.06
23:22:51|1637.06
23:22:51|1637.06
23:22:52|1636.92
23:22:53|1636.33
23:22:54|1636.33
23:22:56|1636.66
23:22:57|1636.66
23:22:58|1636.67
23:22:59|1636.81
23:23:01|1637.
23:23:02|1637.
23:23:03|1636.93
23:23:04|1636.5
23:23:05|1636.11
23:23:07|1636.11
23:23:08|1636.11
23:23:08|1636.11
23:23:10|1636.11
23:23:11|1636.11
23:23:12|1636.11
23:23:13|1635.91
23:23:14|1635.71
23:23:15|1635.64
23:23:16|1635.71
23:23:17|1635.71
23:23:18|1635.95
23:23:19|1636.27
23:23:20|1636.27
23:23:22|1636.27
23:23:23|1636.27
23:23:24|1636.27
23:23:25|1636.27
23:23:26|1636.02
23:23:27|1636.02
23:23:28|1636.02
23:23:29|1636.17
23:23:30|1636.17
23:23:31|1636.21
23:23:32|1636.21
23:23:33|1636.21
23:23:34|1636.21
23:23:35|1636.29
23:23:36|1636.29
23:23:37|1636.35
23:23:38|1636.35
23:23:39|1636.35
23:23:40|1636.35
23:23:41|1636.7
23:23:42|1636.7
23:23:43|1636.96
23:23:44|1636.91
23:23:45|1636.91
23:23:46|1636.91
23:23:47|1636.91
23:23:48|1636.33
23:23:49|1636.33
23:23:50|1636.33
23:23:51|1636.33
23:23:52|1636.8
23:23:53|1636.8
23:23:54|1636.86
23:23:55|1636.95
23:23:56|1636.95
23:23:57|1636.95
23:23:58|1636.87
23:23:59|1636.87
23:24:00|1636.82
23:24:02|1637.67
23:24:02|1637.68
23:24:03|1637.99
23:24:05|1638.32
23:24:06|1638.5
23:24:09|1638.33
23:24:10|1638.74
23:24:11|1638.76
23:24:11|1639.16
23:24:14|1639.03
23:24:14|1639.03
23:24:15|1639.06
23:24:17|1639.05
23:24:18|1639.15
23:24:19|1639.15
23:24:20|1638.92
23:24:21|1639.06
23:24:23|1639.14
23:24:24|1639.19
23:24:25|1639.18
23:24:26|1638.5
23:24:27|1638.48
23:24:28|1638.47
23:24:29|1638.47
23:24:30|1638.47
23:24:31|1638.84
23:24:32|1638.84
23:24:33|1638.67
23:24:34|1638.67
23:24:35|1638.67
23:24:36|1638.66
23:24:37|1638.11
23:24:38|1637.83
23:24:39|1637.83
23:24:40|1637.74
23:24:41|1637.74
23:24:42|1637.58
23:24:43|1637.51
23:24:44|1637.51
23:24:45|1637.6
23:24:46|1637.6
23:24:47|1637.68
23:24:48|1637.68
23:24:49|1637.68
23:24:50|1637.68
23:24:51|1637.68
23:24:53|1637.61
23:24:54|1637.61
23:24:54|1637.61
23:24:55|1637.68
23:24:56|1638.66
23:24:57|1638.7
23:24:58|1638.21
23:25:00|1638.68
23:25:01|1638.53
23:25:01|1638.7
23:25:03|1639.1
23:25:04|1639.03
23:25:04|1639.03
23:25:06|1639.04
23:25:07|1638.86
23:25:09|1638.81
23:25:10|1639.49
23:25:11|1639.79
23:25:11|1639.21
23:25:14|1640.15
23:25:14|1640.34
23:25:15|1640.16
23:25:16|1640.35
23:25:17|1640.35
23:25:18|1640.16
23:25:20|1640.17
23:25:20|1640.17
23:25:21|1640.63
23:25:23|1640.63
23:25:24|1640.67
23:25:25|1640.76
23:25:27|1640.81
23:25:27|1640.81
23:25:28|1640.81
23:25:29|1640.83
23:25:30|1640.84
23:25:32|1640.67
23:25:33|1640.67
23:25:35|1640.55
23:25:36|1640.55
23:25:38|1640.68
23:25:38|1640.68
23:25:39|1640.68
23:25:40|1640.67
23:25:41|1640.63
23:25:42|1640.63
23:25:43|1640.62
23:25:44|1640.
23:25:45|1639.81
23:25:46|1639.81
23:25:47|1639.81
23:25:48|1639.7
23:25:49|1639.6
23:25:50|1639.6
23:25:51|1639.6
23:25:52|1639.6
23:25:53|1639.6
23:25:54|1639.11
23:25:55|1638.91
23:25:56|1638.91
23:25:57|1638.91
23:25:58|1638.91
23:25:59|1638.91
23:26:00|1638.91
23:26:01|1638.91
23:26:03|1639.09
23:26:04|1639.1
23:26:05|1639.11
23:26:06|1639.17
23:26:07|1639.17
23:26:09|1639.17
23:26:09|1639.99
23:26:10|1639.99
23:26:12|1639.87
23:26:12|1639.51
23:26:14|1639.51
23:26:14|1639.51
23:26:16|1639.5
23:26:17|1638.61
23:26:18|1639.24
23:26:19|1639.24
23:26:20|1639.05
23:26:20|1639.18
23:26:23|1639.18
23:26:24|1639.18
23:26:25|1639.18
23:26:26|1639.33
23:26:26|1639.33
23:26:28|1639.47
23:26:29|1639.5
23:26:29|1639.65
23:26:32|1639.65
23:26:32|1639.65
23:26:33|1639.65
23:26:34|1639.64
23:26:35|1639.81
23:26:36|1639.81
23:26:37|1639.1
23:26:38|1639.1
23:26:40|1639.38
23:26:41|1639.38
23:26:41|1639.55
23:26:43|1639.16
23:26:44|1639.33
23:26:45|1639.17
23:26:46|1639.17
23:26:46|1639.32
23:26:47|1639.33
23:26:48|1639.33
23:26:50|1639.32
23:26:51|1639.32
23:26:52|1640.2
23:26:52|1640.23
23:26:54|1640.26
23:26:55|1640.59
23:26:56|1640.7
23:26:57|1640.59
23:26:58|1640.
23:26:59|1640.
23:27:00|1640.36
23:27:01|1640.27
23:27:02|1640.27
23:27:03|1640.27
23:27:05|1640.11
23:27:05|1639.95
23:27:07|1639.95
23:27:08|1639.95
23:27:09|1639.95
23:27:09|1639.95
23:27:10|1639.5
23:27:12|1639.47
23:27:13|1639.41
23:27:14|1639.4
23:27:15|1639.47
23:27:15|1639.71
23:27:17|1639.76
23:27:18|1639.92
23:27:20|1640.08
23:27:20|1640.07
23:27:21|1639.69
23:27:23|1639.7
23:27:24|1639.6
23:27:25|1639.59
23:27:25|1639.65
23:27:27|1639.71
23:27:27|1639.7
23:27:29|1640.26
23:27:29|1640.6
23:27:31|1641.17
23:27:32|1641.49
23:27:33|1641.
23:27:34|1641.01
23:27:35|1641.01
23:27:36|1640.9
23:27:37|1640.9
23:27:38|1640.9
23:27:40|1640.79
23:27:42|1640.62
23:27:42|1640.63
23:27:43|1640.64
23:27:44|1640.64
23:27:45|1640.76
23:27:46|1640.78
23:27:47|1640.79
23:27:48|1640.79
23:27:49|1640.79
23:27:50|1641.45
23:27:51|1641.27
23:27:52|1641.27
23:27:53|1641.27
23:27:54|1641.16
23:27:55|1641.03
23:27:57|1641.1
23:27:58|1640.78
23:28:00|1639.72
23:28:00|1640.17
23:28:01|1640.18
23:28:02|1640.19
23:28:03|1640.73
23:28:05|1640.43
23:28:05|1640.43
23:28:08|1640.58
23:28:08|1640.58
23:28:09|1640.51
23:28:10|1640.1
23:28:11|1639.9
23:28:12|1639.51
23:28:13|1639.51
23:28:14|1639.51
23:28:15|1639.41
23:28:16|1639.41
23:28:17|1639.41
23:28:18|1639.34
23:28:19|1639.57
23:28:20|1639.64
23:28:21|1639.64
23:28:22|1639.63
23:28:24|1639.62
23:28:25|1639.62
23:28:25|1639.5
23:28:26|1640.3
23:28:28|1640.13
23:28:29|1640.15
23:28:29|1640.49
23:28:31|1640.49
23:28:32|1640.5
23:28:32|1640.69
23:28:34|1640.69
23:28:34|1640.69
23:28:37|1640.67
23:28:37|1640.39
23:28:38|1640.33
23:28:39|1640.33
23:28:40|1640.33
23:28:41|1640.61
23:28:42|1640.61
23:28:43|1640.3
23:28:44|1640.38
23:28:45|1640.36
23:28:46|1640.43
23:28:47|1640.43
23:28:48|1640.43
23:28:49|1640.43
23:28:50|1640.43
23:28:51|1640.45
23:28:52|1640.5
23:28:53|1640.45
23:28:54|1640.17
23:28:56|1640.31
23:28:57|1640.31
23:28:57|1640.31
23:28:59|1640.46
23:29:00|1640.47
23:29:01|1640.47
23:29:01|1640.47
23:29:03|1640.47
23:29:03|1640.47
23:29:05|1640.47
23:29:07|1640.43
23:29:08|1640.43
23:29:10|1640.42
23:29:11|1640.36
23:29:12|1639.51
23:29:13|1639.62
23:29:14|1639.5
23:29:15|1639.5
23:29:15|1640.61
23:29:17|1640.55
23:29:18|1640.59
23:29:19|1640.99
23:29:19|1641.09
23:29:21|1641.09
23:29:23|1641.
23:29:23|1640.7
23:29:24|1640.7
23:29:25|1640.59
23:29:26|1640.45
23:29:27|1640.6
23:29:28|1640.6
23:29:29|1640.6
23:29:31|1640.28
23:29:33|1640.03
23:29:33|1640.03
23:29:34|1640.03
23:29:35|1640.17
23:29:36|1640.17
23:29:37|1640.17
23:29:38|1640.17
23:29:39|1640.13
23:29:40|1640.41
23:29:41|1640.41
23:29:42|1640.76
23:29:44|1640.59
23:29:45|1640.09
23:29:46|1640.09
23:29:47|1640.09
23:29:48|1640.21
23:29:48|1640.21
23:29:49|1640.12
23:29:50|1640.14
23:29:51|1640.22
23:29:53|1640.22
23:29:55|1640.3
23:29:55|1640.3
23:29:56|1640.3
23:29:57|1640.3
23:29:58|1640.3
23:29:59|1640.3
23:30:00|1639.71
23:30:01|1639.71
23:30:02|1639.71
23:30:03|1639.71
23:30:04|1639.71
23:30:05|1640.07
23:30:07|1639.9
23:30:07|1639.9
23:30:10|1639.63
23:30:11|1639.2
23:30:12|1639.21
23:30:14|1639.21
23:30:14|1639.21
23:30:16|1639.42
23:30:17|1639.9
23:30:18|1639.9
23:30:19|1639.91
23:30:20|1639.99
23:30:21|1639.67
23:30:22|1639.67
23:30:23|1639.59
23:30:25|1639.69
23:30:25|1639.69
23:30:26|1639.68
23:30:27|1639.68
23:30:28|1639.56
23:30:29|1639.56
23:30:30|1639.56
23:30:31|1639.56
23:30:32|1639.56
23:30:33|1639.56
23:30:34|1639.56
23:30:35|1639.77
23:30:36|1640.19
23:30:37|1640.13
23:30:38|1640.13
23:30:39|1640.13
23:30:40|1640.13
23:30:41|1640.13
23:30:42|1640.13
23:30:43|1640.13
23:30:44|1640.04
23:30:45|1640.04
23:30:46|1640.04
23:30:47|1640.04
23:30:48|1640.03
23:30:49|1640.04
23:30:50|1640.04
23:30:51|1640.02
23:30:52|1639.89
23:30:53|1640.03
23:30:54|1640.03
23:30:55|1640.03
23:30:56|1640.03
23:30:57|1640.26
23:30:58|1640.26
23:30:59|1640.26
23:31:01|1640.26
23:31:02|1640.28
23:31:03|1640.19
23:31:04|1640.19
23:31:05|1640.19
23:31:06|1640.18
23:31:07|1640.18
23:31:09|1640.18
23:31:09|1640.16
23:31:11|1640.
23:31:11|1639.87
23:31:14|1639.87
23:31:14|1639.87
23:31:15|1640.02
23:31:16|1640.02
23:31:17|1640.02
23:31:18|1640.02
23:31:20|1639.27
23:31:21|1639.27
23:31:21|1639.7
23:31:23|1639.69
23:31:25|1639.69
23:31:25|1639.69
23:31:26|1639.25
23:31:27|1639.25
23:31:28|1639.4
23:31:29|1639.4
23:31:30|1639.4
23:31:31|1639.28
23:31:32|1639.27
23:31:33|1639.27
23:31:34|1639.27
23:31:35|1639.27
23:31:36|1639.25
23:31:37|1639.25
23:31:38|1639.25
23:31:40|1639.24
23:31:41|1639.24
23:31:42|1639.24
23:31:42|1639.24
23:31:43|1639.24
23:31:45|1639.25
23:31:45|1639.25
23:31:47|1639.25
23:31:48|1639.25
23:31:49|1639.17
23:31:50|1638.71
23:31:51|1638.4
23:31:52|1638.
23:31:53|1638.29
23:31:54|1638.17
23:31:55|1638.19
23:31:56|1638.19
23:31:57|1638.27
23:31:59|1638.69
23:31:59|1638.43
23:32:00|1638.51
23:32:01|1638.51
23:32:02|1638.71
23:32:03|1638.84
23:32:04|1638.7
23:32:05|1639.1
23:32:06|1639.6
23:32:07|1639.7
23:32:09|1639.41
23:32:11|1639.31
23:32:12|1639.74
23:32:13|1639.77
23:32:14|1640.
23:32:15|1640.
23:32:16|1640.05
23:32:18|1640.05
23:32:19|1640.05
23:32:20|1640.05
23:32:21|1640.05
23:32:22|1640.06
23:32:22|1640.06
23:32:24|1640.06
23:32:25|1640.05
23:32:26|1640.05
23:32:27|1640.05
23:32:27|1639.92
23:32:29|1639.64
23:32:29|1639.2
23:32:30|1639.09
23:32:33|1639.03
23:32:33|1639.
23:32:34|1639.03
23:32:35|1639.03
23:32:36|1639.03
23:32:38|1639.28
23:32:39|1639.04
23:32:40|1639.04
23:32:41|1639.05
23:32:42|1639.05
23:32:43|1639.05
23:32:44|1639.05
23:32:45|1639.03
23:32:46|1639.28
23:32:47|1639.28
23:32:48|1639.28
23:32:49|1639.28
23:32:50|1639.04
23:32:51|1639.04
23:32:51|1639.04
23:32:53|1639.04
23:32:54|1639.04
23:32:55|1639.04
23:32:55|1639.04
23:32:57|1639.28
23:32:58|1639.28
23:32:59|1639.34
23:33:00|1639.34
23:33:01|1639.2
23:33:01|1640.09
23:33:02|1640.09
23:33:04|1640.59
23:33:05|1640.7
23:33:06|1640.75
23:33:07|1640.75
23:33:08|1640.76
23:33:09|1640.49
23:33:10|1640.26
23:33:12|1639.81
23:33:12|1640.24
23:33:14|1640.09
23:33:16|1640.09
23:33:17|1640.09
23:33:19|1640.1
23:33:19|1640.1
23:33:20|1640.1
23:33:21|1640.25
23:33:22|1640.25
23:33:23|1640.26
23:33:24|1640.26
23:33:25|1640.25
23:33:26|1640.25
23:33:27|1639.94
23:33:28|1639.94
23:33:29|1639.72
23:33:30|1639.42
23:33:32|1639.42
23:33:33|1639.67
23:33:34|1639.81
23:33:35|1640.2
23:33:36|1640.2
23:33:37|1640.42
23:33:37|1640.42
23:33:39|1640.22
23:33:40|1640.22
23:33:41|1640.22
23:33:42|1640.03
23:33:43|1640.
23:33:43|1639.61
23:33:45|1639.89
23:33:46|1640.04
23:33:46|1640.04
23:33:47|1640.04
23:33:49|1640.04
23:33:50|1640.04
23:33:51|1639.88
23:33:52|1639.72
23:33:53|1639.71
23:33:53|1639.31
23:33:54|1639.31
23:33:56|1639.31
23:33:57|1639.59
23:33:58|1639.72
23:33:58|1639.85
23:33:59|1639.85
23:34:01|1640.39
23:34:02|1640.05
23:34:03|1640.05
23:34:04|1640.05
23:34:05|1640.04
23:34:05|1639.66
23:34:06|1639.3
23:34:07|1639.3
23:34:09|1639.29
23:34:09|1639.44
23:34:12|1639.44
23:34:12|1639.75
23:34:14|1639.75
23:34:16|1639.27
23:34:16|1639.22
23:34:17|1639.22
23:34:18|1639.2
23:34:20|1639.2
23:34:20|1639.2
23:34:21|1639.2
23:34:23|1639.5
23:34:23|1639.52
23:34:25|1639.52
23:34:26|1639.52
23:34:26|1639.52
23:34:28|1639.52
23:34:29|1639.52
23:34:30|1639.52
23:34:31|1639.52
23:34:33|1639.52
23:34:33|1639.52
23:34:34|1639.52
23:34:35|1639.52
23:34:36|1639.52
23:34:37|1639.52
23:34:38|1639.52
23:34:39|1639.52
23:34:40|1639.52
23:34:41|1639.52
23:34:43|1639.52
23:34:44|1639.52
23:34:45|1639.52
23:34:47|1639.52
23:34:47|1639.52
23:34:48|1639.52
23:34:49|1639.52
23:34:50|1639.52
23:34:51|1639.52
23:34:52|1639.52
23:34:53|1639.52
23:34:54|1639.52
23:34:55|1639.52
23:34:56|1638.74
23:34:57|1638.61
23:34:58|1638.6
23:34:59|1638.51
23:35:00|1638.51
23:35:02|1638.51
23:35:03|1638.51
23:35:05|1638.85
23:35:05|1638.86
23:35:06|1638.86
23:35:07|1638.85
23:35:08|1638.99
23:35:09|1638.99
23:35:10|1638.99
23:35:11|1638.85
23:35:13|1638.85
23:35:14|1638.85
23:35:15|1638.85
23:35:15|1638.85
23:35:16|1638.85
23:35:18|1638.85
23:35:19|1638.85
23:35:20|1638.84
23:35:22|1638.84
23:35:22|1638.71
23:35:24|1638.11
23:35:25|1638.11
23:35:26|1637.91
23:35:26|1638.18
23:35:28|1638.54
23:35:29|1638.54
23:35:30|1638.55
23:35:31|1638.55
23:35:32|1638.53
23:35:33|1638.53
23:35:35|1638.38
23:35:35|1638.38
23:35:37|1638.38
23:35:38|1637.91
23:35:39|1637.91
23:35:40|1637.91
23:35:41|1637.95
23:35:43|1637.97
23:35:44|1637.97
23:35:45|1637.97
23:35:45|1637.97
23:35:47|1638.01
23:35:48|1637.64
23:35:49|1637.64
23:35:49|1637.79
23:35:51|1638.
23:35:51|1638.07
23:35:53|1638.07
23:35:54|1638.01
23:35:55|1638.01
23:35:56|1638.01
23:35:56|1638.01
23:35:58|1638.01
23:35:59|1638.01
23:35:59|1638.41
23:36:01|1638.68
23:36:02|1638.68
23:36:02|1638.42
23:36:04|1638.42
23:36:05|1638.42
23:36:06|1638.42
23:36:08|1638.42
23:36:09|1638.42
23:36:10|1638.42
23:36:11|1638.06
23:36:11|1638.13
23:36:12|1638.13
23:36:14|1638.13
23:36:15|1638.01
23:36:16|1638.01
23:36:17|1638.16
23:36:18|1638.38
23:36:19|1638.38
23:36:21|1638.38
23:36:22|1638.38
23:36:23|1638.38
23:36:24|1638.33
23:36:25|1638.44
23:36:26|1638.44
23:36:27|1638.43
23:36:29|1638.34
23:36:30|1638.34
23:36:31|1638.34
23:36:32|1638.34
23:36:33|1638.34
23:36:34|1638.34
23:36:35|1638.34
23:36:36|1638.34
23:36:37|1638.34
23:36:38|1638.33
23:36:39|1638.33
23:36:40|1638.34
23:36:41|1638.34
23:36:42|1638.34
23:36:43|1638.34
23:36:44|1638.34
23:36:46|1638.33
23:36:47|1638.33
23:36:47|1638.33
23:36:48|1638.33
23:36:49|1638.34
23:36:50|1638.34
23:36:52|1638.34
23:36:53|1638.43
23:36:53|1638.43
23:36:55|1638.49
23:36:56|1638.45
23:36:57|1638.7
23:36:59|1638.98
23:37:00|1638.98
23:37:00|1638.83
23:37:02|1638.83
23:37:02|1638.96
23:37:04|1638.96
23:37:05|1638.96
23:37:06|1638.97
23:37:07|1638.97
23:37:08|1639.
23:37:09|1639.
23:37:10|1639.
23:37:11|1639.
23:37:12|1639.
23:37:13|1639.
23:37:14|1639.
23:37:15|1638.51
23:37:16|1638.51
23:37:17|1638.63
23:37:18|1638.63
23:37:20|1638.85
23:37:20|1638.84
23:37:22|1639.09
23:37:23|1639.1
23:37:25|1639.1
23:37:25|1639.1
23:37:27|1639.2
23:37:27|1639.51
23:37:28|1639.67
23:37:29|1639.67
23:37:30|1639.67
23:37:31|1639.68
23:37:33|1639.51
23:37:33|1639.51
23:37:35|1639.5
23:37:35|1639.51
23:37:36|1639.51
23:37:37|1639.66
23:37:39|1639.66
23:37:39|1639.66
23:37:41|1639.61
23:37:42|1639.51
23:37:42|1639.51
23:37:43|1639.51
23:37:45|1639.51
23:37:45|1639.51
23:37:47|1639.51
23:37:48|1639.36
23:37:49|1638.69
23:37:50|1638.85
23:37:50|1638.85
23:37:52|1638.84
23:37:53|1638.84
23:37:54|1638.85
23:37:54|1638.85
23:37:56|1638.85
23:37:56|1638.85
23:37:58|1638.85
23:37:59|1638.85
23:38:00|1638.85
23:38:01|1638.85
23:38:02|1638.85
23:38:03|1638.85
23:38:04|1638.83
23:38:05|1638.83
23:38:06|1639.
23:38:07|1639.
23:38:08|1639.39
23:38:09|1639.39
23:38:10|1639.5
23:38:11|1639.49
23:38:12|1639.49
23:38:13|1639.49
23:38:14|1639.49
23:38:15|1639.49
23:38:16|1639.23
23:38:17|1639.23
23:38:18|1639.23
23:38:19|1639.23
23:38:21|1639.83
23:38:22|1640.15
23:38:23|1640.18
23:38:25|1640.03
23:38:25|1640.04
23:38:27|1641.1
23:38:29|1641.06
23:38:29|1641.06
23:38:31|1641.12
23:38:32|1641.12
23:38:33|1640.51
23:38:34|1640.52
23:38:35|1640.99
23:38:36|1640.89
23:38:37|1640.89
23:38:38|1640.89
23:38:39|1640.88
23:38:41|1640.61
23:38:41|1640.61
23:38:42|1640.61
23:38:43|1640.61
23:38:44|1640.94
23:38:45|1640.94
23:38:46|1640.94
23:38:47|1640.94
23:38:48|1640.94
23:38:50|1640.94
23:38:50|1640.94
23:38:51|1641.3
23:38:53|1641.3
23:38:53|1641.31
23:38:54|1641.11
23:38:55|1641.11
23:38:57|1640.28
23:38:57|1640.9
23:38:58|1640.77
23:38:59|1640.5
23:39:00|1640.3
23:39:01|1640.3
23:39:03|1640.39
23:39:03|1640.39
23:39:05|1640.28
23:39:07|1640.22
23:39:07|1640.22
23:39:08|1640.22
23:39:10|1640.21
23:39:11|1639.81
23:39:12|1639.13
23:39:12|1638.84
23:39:13|1639.12
23:39:14|1638.68
23:39:16|1638.68
23:39:17|1638.68
23:39:18|1639.29
23:39:19|1639.29
23:39:20|1639.79
23:39:21|1639.79
23:39:22|1639.79
23:39:24|1639.73
23:39:25|1639.73
23:39:26|1639.43
23:39:27|1639.47
23:39:28|1639.63
23:39:29|1639.74
23:39:30|1639.8
23:39:31|1640.58
23:39:32|1640.58
23:39:33|1640.32
23:39:34|1640.32
23:39:35|1640.27
23:39:36|1640.01
23:39:37|1639.81
23:39:38|1639.74
23:39:39|1639.74
23:39:40|1639.
23:39:42|1639.57
23:39:42|1639.58
23:39:43|1639.74
23:39:45|1639.9
23:39:46|1639.9
23:39:46|1639.99
23:39:47|1639.99
23:39:48|1639.9
23:39:49|1639.88
23:39:51|1639.74
23:39:51|1639.58
23:39:52|1639.58
23:39:53|1639.57
23:39:54|1639.58
23:39:55|1639.57
23:39:57|1639.57
23:39:57|1639.58
23:39:58|1639.58
23:39:59|1639.58
23:40:01|1639.58
23:40:02|1639.81
23:40:03|1639.81
23:40:04|1639.81
23:40:05|1639.81
23:40:06|1639.8
23:40:07|1639.74
23:40:08|1639.74
23:40:09|1639.74
23:40:10|1639.74
23:40:11|1640.
23:40:12|1639.99
23:40:13|1639.99
23:40:14|1639.99
23:40:15|1639.99
23:40:16|1639.99
23:40:17|1639.99
23:40:19|1640.06
23:40:19|1640.06
23:40:20|1640.09
23:40:21|1640.09
23:40:23|1640.09
23:40:24|1640.09
23:40:25|1640.09
23:40:26|1640.36
23:40:27|1640.36
23:40:28|1640.01
23:40:30|1640.06
23:40:30|1640.06
23:40:32|1640.06
23:40:33|1640.4
23:40:34|1640.54
23:40:36|1640.54
23:40:36|1640.54
23:40:37|1640.54
23:40:38|1640.54
23:40:39|1640.54
23:40:40|1640.54
23:40:41|1640.54
23:40:42|1640.54
23:40:43|1640.54
23:40:44|1640.54
23:40:45|1640.54
23:40:47|1640.54
23:40:48|1640.6
23:40:49|1640.6
23:40:51|1641.03
23:40:51|1641.03
23:40:52|1641.2
23:40:53|1641.3
23:40:54|1641.3
23:40:55|1641.3
23:40:56|1641.1
23:40:57|1641.03
23:40:58|1641.03
23:41:00|1640.99
23:41:00|1640.99
23:41:01|1640.9
23:41:02|1640.9
23:41:03|1640.9
23:41:05|1640.9
23:41:05|1640.88
23:41:06|1640.88
23:41:07|1640.88
23:41:08|1640.88
23:41:10|1640.88
23:41:10|1640.91
23:41:11|1640.91
23:41:12|1640.9
23:41:14|1640.88
23:41:15|1640.88
23:41:16|1640.88
23:41:17|1640.82
23:41:19|1641.04
23:41:19|1641.04
23:41:21|1641.04
23:41:23|1641.04
23:41:23|1641.29
23:41:24|1641.29
23:41:25|1641.3
23:41:27|1641.13
23:41:29|1641.13
23:41:29|1640.81
23:41:30|1640.51
23:41:31|1640.5
23:41:32|1640.
23:41:33|1639.9
23:41:34|1639.9
23:41:35|1639.9
23:41:36|1639.72
23:41:37|1639.6
23:41:39|1639.51
23:41:39|1639.05
23:41:40|1639.01
23:41:41|1639.01
23:41:42|1639.01
23:41:43|1639.01
23:41:44|1639.01
23:41:45|1639.26
23:41:46|1639.39
23:41:47|1639.39
23:41:48|1639.28
23:41:49|1639.28
23:41:50|1639.28
23:41:51|1639.28
23:41:52|1639.28
23:41:53|1639.28
23:41:54|1639.46
23:41:55|1639.49
23:41:56|1639.78
23:41:57|1639.78
23:41:58|1639.78
23:41:59|1640.
23:42:00|1640.26
23:42:01|1640.3
23:42:02|1639.84
23:42:03|1639.84
23:42:04|1639.84
23:42:05|1639.84
23:42:06|1639.84
23:42:07|1639.99
23:42:08|1639.84
23:42:09|1639.84
23:42:11|1639.49
23:42:12|1639.28
23:42:13|1639.33
23:42:14|1639.33
23:42:15|1638.73
23:42:17|1638.9
23:42:17|1638.9
23:42:19|1638.89
23:42:19|1638.9
23:42:21|1638.46
23:42:23|1638.11
23:42:23|1638.02
23:42:24|1637.02
23:42:26|1637.64
23:42:27|1637.64
23:42:28|1637.65
23:42:29|1637.65
23:42:30|1637.65
23:42:32|1637.65
23:42:32|1637.94
23:42:33|1637.95
23:42:35|1638.
23:42:36|1638.
23:42:37|1638.
23:42:38|1638.
23:42:39|1638.
23:42:40|1638.
23:42:41|1638.
23:42:43|1638.2
23:42:43|1638.5
23:42:44|1638.83
23:42:45|1639.
23:42:46|1639.09
23:42:47|1639.01
23:42:48|1639.01
23:42:49|1639.01
23:42:50|1639.01
23:42:51|1639.01
23:42:52|1639.01
23:42:53|1639.08
23:42:54|1639.08
23:42:56|1639.08
23:42:56|1639.09
23:42:58|1639.09
23:42:59|1639.09
23:42:59|1638.83
23:43:00|1636.4
23:43:01|1637.12
23:43:02|1637.68
23:43:03|1637.8
23:43:04|1637.8
23:43:06|1637.8
23:43:07|1637.8
23:43:09|1637.8
23:43:09|1637.81
23:43:10|1638.
23:43:11|1638.24
23:43:12|1638.5
23:43:13|1638.59
23:43:15|1638.69
23:43:15|1638.42
23:43:17|1638.11
23:43:18|1638.11
23:43:18|1638.31
23:43:21|1638.46
23:43:21|1638.55
23:43:23|1638.69
23:43:25|1637.98
23:43:26|1637.98
23:43:28|1637.68
23:43:28|1637.68
23:43:29|1637.74
23:43:30|1637.9
23:43:31|1637.9
23:43:32|1637.9
23:43:33|1637.9
23:43:34|1637.9
23:43:35|1637.9
23:43:37|1637.21
23:43:38|1636.77
23:43:39|1636.77
23:43:40|1636.77
23:43:40|1636.9
23:43:42|1636.9
23:43:43|1636.9
23:43:43|1636.94
23:43:45|1636.61
23:43:45|1636.61
23:43:47|1636.61
23:43:48|1636.3
23:43:49|1636.23
23:43:50|1636.1
23:43:51|1635.81
23:43:52|1635.28
23:43:53|1636.
23:43:54|1635.26
23:43:55|1635.45
23:43:56|1635.78
23:43:57|1635.78
23:43:58|1635.78
23:43:59|1635.79
23:43:59|1635.8
23:44:02|1636.07
23:44:02|1635.86
23:44:03|1636.06
23:44:04|1636.49
23:44:05|1636.49
23:44:06|1636.67
23:44:07|1636.67
23:44:08|1637.02
23:44:09|1637.
23:44:10|1637.
23:44:11|1637.
23:44:12|1637.02
23:44:13|1637.02
23:44:14|1637.02
23:44:15|1637.02
23:44:16|1637.02
23:44:17|1637.17
23:44:18|1637.17
23:44:19|1637.2
23:44:21|1637.19
23:44:22|1637.19
23:44:23|1637.49
23:44:24|1637.49
23:44:24|1637.16
23:44:26|1637.16
23:44:28|1637.48
23:44:28|1637.16
23:44:30|1637.11
23:44:32|1637.09
23:44:32|1637.09
23:44:33|1636.72
23:44:34|1636.6
23:44:35|1636.97
23:44:37|1636.62
23:44:37|1636.62
23:44:39|1636.77
23:44:40|1636.59
23:44:41|1636.59
23:44:42|1636.77
23:44:42|1637.04
23:44:43|1637.09
23:44:45|1636.69
23:44:45|1636.69
23:44:47|1636.59
23:44:47|1636.59
23:44:49|1636.59
23:44:50|1636.59
23:44:51|1636.59
23:44:51|1636.59
23:44:53|1636.53
23:44:54|1636.52
23:44:55|1636.5
23:44:57|1636.5
23:44:57|1636.5
23:44:58|1636.5
23:44:59|1636.5
23:45:00|1636.53
23:45:01|1636.53
23:45:02|1636.87
23:45:03|1636.87
23:45:04|1636.86
23:45:05|1636.87
23:45:06|1636.44
23:45:07|1636.44
23:45:08|1636.55
23:45:09|1636.55
23:45:10|1636.55
23:45:11|1637.44
23:45:12|1637.06
23:45:13|1636.57
23:45:14|1636.57
23:45:15|1636.57
23:45:16|1636.57
23:45:17|1636.57
23:45:18|1636.5
23:45:19|1636.41
23:45:20|1636.41
23:45:22|1636.41
23:45:24|1636.4
23:45:25|1636.31
23:45:26|1636.3
23:45:28|1635.8
23:45:29|1635.31
23:45:31|1635.45
23:45:32|1635.49
23:45:33|1635.49
23:45:34|1635.49
23:45:35|1635.49
23:45:37|1635.58
23:45:38|1635.77
23:45:39|1635.77
23:45:39|1635.53
23:45:41|1635.15
23:45:41|1635.13
23:45:43|1635.13
23:45:44|1635.13
23:45:45|1635.13
23:45:45|1635.13
23:45:46|1635.12
23:45:48|1635.12
23:45:48|1635.1
23:45:49|1635.1
23:45:50|1634.9
23:45:51|1634.11
23:45:53|1634.1
23:45:53|1633.24
23:45:55|1633.4
23:45:55|1633.79
23:45:56|1633.35
23:45:58|1633.21
23:45:59|1633.33
23:45:59|1632.61
23:46:01|1632.61
23:46:01|1632.73
23:46:03|1632.97
23:46:04|1632.04
23:46:05|1631.49
23:46:06|1630.47
23:46:07|1629.97
23:46:07|1630.35
23:46:08|1630.99
23:46:10|1630.6
23:46:10|1631.6
23:46:11|1631.7
23:46:12|1632.18
23:46:14|1631.55
23:46:14|1631.45
23:46:16|1631.46
23:46:17|1631.87
23:46:18|1631.34
23:46:18|1631.8
23:46:20|1631.67
23:46:20|1631.67
23:46:21|1631.67
23:46:23|1631.55
23:46:24|1631.32
23:46:26|1630.8
23:46:26|1630.81
23:46:28|1630.81
23:46:28|1630.28
23:46:30|1630.69
23:46:31|1629.63
23:46:33|1630.29
23:46:34|1630.39
23:46:35|1630.38
23:46:35|1630.79
23:46:37|1630.99
23:46:38|1631.
23:46:40|1631.19
23:46:40|1630.82
23:46:42|1630.77
23:46:43|1630.77
23:46:44|1630.86
23:46:45|1630.86
23:46:46|1630.84
23:46:47|1630.89
23:46:48|1631.02
23:46:49|1631.02
23:46:50|1631.38
23:46:51|1631.39
23:46:52|1631.54
23:46:53|1630.85
23:46:54|1630.56
23:46:56|1630.31
23:46:56|1630.31
23:46:58|1630.
23:46:59|1630.01
23:47:00|1630.28
23:47:01|1630.28
23:47:02|1630.28
23:47:03|1629.92
23:47:04|1629.6
23:47:05|1629.22
23:47:06|1629.22
23:47:07|1628.46
23:47:08|1629.01
23:47:09|1629.42
23:47:11|1629.17
23:47:12|1629.23
23:47:13|1629.23
23:47:14|1629.69
23:47:16|1629.69
23:47:17|1629.3
23:47:18|1629.3
23:47:18|1629.02
23:47:20|1629.02
23:47:20|1629.5
23:47:21|1629.5
23:47:22|1629.46
23:47:24|1629.23
23:47:25|1628.72
23:47:26|1628.92
23:47:28|1628.66
23:47:29|1628.77
23:47:30|1628.77
23:47:32|1629.26
23:47:33|1629.02
23:47:34|1629.26
23:47:35|1629.26
23:47:36|1629.26
23:47:37|1629.26
23:47:38|1629.78
23:47:39|1629.98
23:47:40|1629.98
23:47:41|1629.98
23:47:42|1629.98
23:47:44|1630.
23:47:45|1630.
23:47:45|1629.99
23:47:47|1630.
23:47:48|1630.29
23:47:48|1630.41
23:47:50|1630.41
23:47:50|1630.41
23:47:52|1630.41
23:47:52|1631.
23:47:54|1631.
23:47:54|1631.19
23:47:56|1631.19
23:47:57|1630.95
23:47:57|1630.95
23:47:58|1630.5
23:47:59|1630.59
23:48:01|1630.93
23:48:02|1631.29
23:48:03|1631.29
23:48:04|1631.3
23:48:05|1631.4
23:48:06|1631.54
23:48:07|1631.26
23:48:08|1630.33
23:48:09|1630.73
23:48:10|1630.62
23:48:11|1630.66
23:48:12|1629.84
23:48:13|1629.83
23:48:14|1629.94
23:48:15|1629.94
23:48:17|1629.07
23:48:17|1629.23
23:48:19|1629.99
23:48:21|1629.83
23:48:21|1629.47
23:48:23|1629.47
23:48:24|1629.39
23:48:25|1628.11
23:48:26|1628.58
23:48:27|1628.79
23:48:28|1628.84
23:48:30|1627.76
23:48:31|1627.91
23:48:32|1628.8
23:48:33|1627.35
23:48:35|1628.31
23:48:36|1627.22
23:48:38|1626.6
23:48:38|1626.46
23:48:40|1626.6
23:48:41|1627.32
23:48:42|1627.32
23:48:43|1625.88
23:48:44|1625.73
23:48:45|1625.23
23:48:46|1625.56
23:48:48|1625.69
23:48:49|1625.46
23:48:49|1624.74
23:48:50|1624.78
23:48:52|1625.42
23:48:53|1624.86
23:48:53|1624.9
23:48:54|1624.7
23:48:55|1625.5
23:48:57|1626.39
23:48:58|1626.68
23:48:58|1627.08
23:49:00|1626.98
23:49:00|1627.49
23:49:01|1627.89
23:49:03|1628.09
23:49:03|1628.1
23:49:04|1628.46
23:49:05|1628.57
23:49:07|1628.91
23:49:07|1628.99
23:49:09|1628.81
23:49:10|1628.68
23:49:11|1628.67
23:49:12|1628.67
23:49:13|1628.82
23:49:13|1628.99
23:49:15|1628.76
23:49:16|1628.76
23:49:17|1628.5
23:49:17|1628.44
23:49:18|1628.54
23:49:20|1628.55
23:49:20|1628.55
23:49:21|1628.55
23:49:22|1627.54
23:49:23|1627.89
23:49:24|1627.9
23:49:26|1628.23
23:49:27|1628.23
23:49:28|1628.23
23:49:30|1628.48
23:49:30|1628.48
23:49:31|1628.48
23:49:33|1628.89
23:49:33|1628.5
23:49:34|1628.75
23:49:36|1628.75
23:49:37|1628.51
23:49:38|1628.23
23:49:38|1628.31
23:49:39|1628.68
23:49:40|1628.69
23:49:41|1628.68
23:49:43|1628.68
23:49:43|1628.85
23:49:44|1628.98
23:49:45|1628.61
23:49:47|1628.61
23:49:48|1628.61
23:49:49|1628.34
23:49:49|1628.59
23:49:50|1628.59
23:49:52|1628.6
23:49:52|1628.6
23:49:54|1628.6
23:49:54|1628.6
23:49:56|1628.6
23:49:57|1628.6
23:49:57|1628.99
23:49:58|1628.99
23:49:59|1628.99
23:50:00|1629.2
23:50:01|1629.
23:50:03|1628.16
23:50:05|1628.32
23:50:05|1628.32
23:50:06|1628.32
23:50:07|1628.32
23:50:09|1628.32
23:50:09|1628.81
23:50:11|1629.29
23:50:12|1629.29
23:50:13|1629.6
23:50:14|1629.6
23:50:14|1629.48
23:50:16|1629.38
23:50:17|1629.38
23:50:18|1629.38
23:50:19|1629.38
23:50:20|1629.38
23:50:21|1629.38
23:50:22|1630.32
23:50:23|1630.5
23:50:24|1630.5
23:50:25|1630.5
23:50:26|1630.14
23:50:28|1630.38
23:50:29|1630.16
23:50:30|1630.16
23:50:31|1630.16
23:50:32|1630.16
23:50:33|1630.16
23:50:34|1630.48
23:50:35|1630.49
23:50:36|1630.49
23:50:37|1630.49
23:50:38|1630.49
23:50:39|1630.49
23:50:40|1630.49
23:50:41|1630.49
23:50:43|1630.26
23:50:44|1629.66
23:50:44|1629.66
23:50:46|1629.67
23:50:47|1629.67
23:50:48|1629.38
23:50:48|1629.01
23:50:50|1628.8
23:50:51|1628.8
23:50:51|1628.8
23:50:52|1629.1
23:50:54|1629.21
23:50:54|1629.21
23:50:55|1629.21
23:50:57|1629.21
23:50:58|1629.4
23:50:59|1629.4
23:50:59|1628.99
23:51:00|1628.91
23:51:01|1628.91
23:51:02|1628.91
23:51:04|1628.91
23:51:05|1629.01
23:51:06|1629.02
23:51:07|1629.3
23:51:09|1629.54
23:51:09|1629.54
23:51:11|1630.
23:51:12|1630.1
23:51:13|1629.69
23:51:14|1629.63
23:51:15|1629.13
23:51:16|1629.13
23:51:18|1629.2
23:51:18|1629.2
23:51:19|1629.2
23:51:20|1629.48
23:51:21|1629.7
23:51:22|1629.7
23:51:24|1629.91
23:51:24|1629.92
23:51:25|1630.2
23:51:27|1630.67
23:51:28|1630.31
23:51:30|1630.3
23:51:31|1630.
23:51:31|1629.91
23:51:32|1629.91
23:51:34|1629.91
23:51:34|1630.07
23:51:35|1629.94
23:51:37|1629.94
23:51:38|1629.94
23:51:38|1629.94
23:51:40|1630.16
23:51:41|1630.11
23:51:41|1630.11
23:51:43|1630.11
23:51:43|1630.11
23:51:44|1630.11
23:51:46|1630.22
23:51:46|1630.22
23:51:47|1630.22
23:51:48|1630.22
23:51:49|1630.22
23:51:50|1630.22
23:51:52|1630.59
23:51:53|1630.59
23:51:54|1630.6
23:51:55|1630.6
23:51:56|1630.6
23:51:57|1630.6
23:51:58|1630.65
23:51:59|1630.65
23:51:59|1630.65
23:52:01|1630.65
23:52:03|1630.65
23:52:03|1630.65
23:52:04|1630.64
23:52:05|1630.63
23:52:06|1630.63
23:52:07|1630.48
23:52:08|1630.48
23:52:09|1630.48
23:52:10|1630.48
23:52:11|1630.48
23:52:12|1630.48
23:52:13|1630.48
23:52:14|1630.49
23:52:15|1630.55
23:52:16|1630.55
23:52:17|1630.55
23:52:18|1630.95
23:52:19|1630.51
23:52:20|1630.25
23:52:21|1630.47
23:52:22|1630.47
23:52:23|1630.46
23:52:24|1630.74
23:52:25|1630.74
23:52:26|1631.
23:52:27|1631.
23:52:28|1631.
23:52:29|1630.99
23:52:31|1631.
23:52:33|1631.
23:52:34|1631.
23:52:34|1631.1
23:52:37|1631.68
23:52:37|1631.68
23:52:38|1632.19
23:52:40|1632.17
23:52:42|1632.35
23:52:43|1632.57
23:52:44|1632.57
23:52:45|1632.35
23:52:46|1632.52
23:52:47|1632.59
23:52:48|1632.52
23:52:49|1632.52
23:52:49|1632.51
23:52:51|1632.51
23:52:51|1632.5
23:52:53|1632.5
23:52:54|1631.96
23:52:55|1631.68
23:52:56|1631.68
23:52:57|1631.69
23:52:57|1631.69
23:52:58|1631.69
23:53:01|1631.69
23:53:02|1631.98
23:53:02|1631.98
23:53:04|1631.98
23:53:05|1631.98
23:53:06|1631.98
23:53:06|1632.
23:53:07|1632.
23:53:09|1631.41
23:53:10|1631.58
23:53:12|1631.71
23:53:12|1631.71
23:53:13|1632.37
23:53:14|1632.49
23:53:15|1632.21
23:53:17|1632.29
23:53:18|1632.29
23:53:18|1632.49
23:53:21|1632.49
23:53:21|1632.9
23:53:23|1633.08
23:53:23|1633.61
23:53:24|1634.29
23:53:26|1633.59
23:53:27|1633.59
23:53:27|1633.68
23:53:29|1633.27
23:53:29|1633.27
23:53:30|1633.47
23:53:31|1633.47
23:53:34|1634.4
23:53:34|1634.01
23:53:35|1634.46
23:53:36|1634.29
23:53:37|1634.01
23:53:39|1634.26
23:53:41|1634.29
23:53:41|1634.3
23:53:42|1634.31
23:53:43|1634.41
23:53:45|1634.27
23:53:45|1634.38
23:53:46|1634.38
23:53:48|1634.39
23:53:49|1634.39
23:53:49|1634.18
23:53:50|1633.97
23:53:52|1634.01
23:53:53|1634.24
23:53:55|1634.32
23:53:56|1634.04
23:53:58|1634.32
23:53:58|1634.32
23:53:59|1634.32
23:54:00|1633.87
23:54:01|1633.87
23:54:02|1634.38
23:54:03|1634.19
23:54:04|1634.5
23:54:05|1634.5
23:54:06|1634.5
23:54:07|1634.5
23:54:09|1634.21
23:54:09|1634.21
23:54:10|1634.21
23:54:11|1634.21
23:54:12|1634.21
23:54:14|1634.21
23:54:14|1634.
23:54:15|1634.
23:54:16|1634.
23:54:17|1634.
23:54:18|1633.77
23:54:19|1633.77
23:54:20|1633.98
23:54:21|1633.98
23:54:22|1634.49
23:54:23|1634.49
23:54:25|1634.49
23:54:25|1634.49
23:54:26|1634.04
23:54:27|1634.04
23:54:28|1634.04
23:54:29|1634.04
23:54:30|1634.04
23:54:32|1634.04
23:54:33|1634.28
23:54:34|1634.28
23:54:34|1634.28
23:54:36|1634.32
23:54:37|1634.32
23:54:38|1634.33
23:54:38|1634.33
23:54:39|1634.33
23:54:42|1634.6
23:54:42|1634.7
23:54:43|1634.74
23:54:45|1634.74
23:54:47|1634.9
23:54:47|1634.9
23:54:48|1634.91
23:54:49|1634.93
23:54:51|1634.93
23:54:53|1634.37
23:54:53|1634.49
23:54:54|1634.49
23:54:55|1634.49
23:54:56|1634.49
23:54:57|1634.49
23:54:58|1634.49
23:54:59|1634.49
23:55:00|1634.84
23:55:01|1635.14
23:55:02|1635.17
23:55:04|1635.13
23:55:04|1635.13
23:55:06|1635.3
23:55:06|1634.81
23:55:09|1634.71
23:55:09|1634.8
23:55:10|1635.03
23:55:11|1635.02
23:55:12|1635.02
23:55:13|1634.92
23:55:14|1634.36
23:55:16|1634.36
23:55:17|1634.3
23:55:18|1634.3
23:55:19|1634.28
23:55:20|1634.28
23:55:20|1634.3
23:55:22|1634.66
23:55:22|1634.58
23:55:24|1634.73
23:55:25|1634.73
23:55:26|1634.81
23:55:27|1634.8
23:55:28|1634.8
23:55:29|1634.8
23:55:30|1634.8
23:55:30|1634.8
23:55:33|1634.21
23:55:33|1634.21
23:55:34|1634.21
23:55:35|1634.2
23:55:37|1634.2
23:55:38|1636.51
23:55:39|1635.98
23:55:40|1636.39
23:55:41|1636.42
23:55:42|1636.77
23:55:44|1636.55
23:55:45|1636.45
23:55:46|1636.46
23:55:47|1636.42
23:55:49|1636.41
23:55:49|1635.5
23:55:50|1634.9
23:55:51|1634.8
23:55:52|1634.7
23:55:53|1634.84
23:55:54|1635.01
23:55:55|1635.39
23:55:56|1635.39
23:55:57|1635.39
23:55:58|1635.17
23:55:59|1634.81
23:56:00|1634.81
23:56:01|1634.83
23:56:02|1634.83
23:56:03|1634.83
23:56:05|1634.83
23:56:06|1634.83
23:56:07|1634.99
23:56:08|1635.3
23:56:09|1635.3
23:56:11|1635.8
23:56:12|1635.8
23:56:13|1635.9
23:56:13|1636.
23:56:16|1636.2
23:56:16|1636.2
23:56:17|1636.3
23:56:18|1636.4
23:56:19|1636.4
23:56:20|1636.26
23:56:21|1636.6
23:56:22|1636.34
23:56:23|1636.34
23:56:24|1636.34
23:56:25|1636.34
23:56:26|1636.25
23:56:27|1636.26
23:56:29|1636.26
23:56:29|1636.26
23:56:31|1636.26
23:56:32|1636.26
23:56:34|1636.26
23:56:34|1636.26
23:56:35|1636.26
23:56:37|1636.26
23:56:37|1636.26
23:56:38|1636.26
23:56:41|1636.26
23:56:42|1636.26
23:56:43|1636.26
23:56:44|1636.24
23:56:46|1636.29
23:56:46|1636.29
23:56:47|1636.13
23:56:48|1636.13
23:56:49|1636.13
23:56:50|1636.35
23:56:51|1636.32
23:56:52|1636.32
23:56:53|1636.32
23:56:55|1636.28
23:56:56|1636.28
23:56:57|1636.28
23:56:58|1636.28
23:56:59|1636.28
23:56:59|1636.28
23:57:01|1636.28
23:57:01|1635.92
23:57:02|1635.8
23:57:04|1635.7
23:57:05|1636.18
23:57:07|1636.43
23:57:07|1636.19
23:57:08|1636.19
23:57:10|1636.19
23:57:10|1636.19
23:57:12|1636.16
23:57:12|1636.16
23:57:13|1635.87
23:57:14|1635.87
23:57:16|1636.33
23:57:16|1636.33
23:57:17|1636.31
23:57:19|1636.31
23:57:21|1636.31
23:57:21|1636.23
23:57:22|1636.23
23:57:23|1635.98
23:57:24|1635.98
23:57:25|1635.98
23:57:27|1635.98
23:57:27|1636.1
23:57:29|1636.09
23:57:30|1636.09
23:57:30|1636.09
23:57:32|1636.09
23:57:33|1636.09
23:57:35|1636.09
23:57:36|1635.96
23:57:37|1635.96
23:57:38|1635.96
23:57:39|1636.12
23:57:39|1636.12
23:57:41|1636.12
23:57:43|1635.59
23:57:43|1635.74
23:57:44|1635.84
23:57:45|1635.84
23:57:47|1635.41
23:57:48|1635.41
23:57:49|1635.41
23:57:50|1635.27
23:57:51|1635.2
23:57:53|1635.12
23:57:54|1635.13
23:57:55|1635.13
23:57:56|1635.12
23:57:57|1635.12
23:57:57|1635.12
23:57:58|1635.12
23:57:59|1635.12
23:58:01|1635.12
23:58:02|1635.12
23:58:03|1635.12
23:58:04|1635.12
23:58:04|1635.12
23:58:05|1635.12
23:58:06|1635.12
23:58:09|1635.21
23:58:09|1635.21
23:58:10|1635.21
23:58:11|1635.21
23:58:12|1635.
23:58:13|1634.53
23:58:14|1634.53
23:58:15|1634.53
23:58:17|1634.4
23:58:18|1634.21
23:58:20|1634.2
23:58:20|1634.11
23:58:21|1634.11
23:58:22|1634.1
23:58:23|1634.1
23:58:24|1633.9
23:58:25|1633.36
23:58:26|1633.21
23:58:27|1633.2
23:58:28|1633.2
23:58:29|1633.2
23:58:30|1633.2
23:58:31|1633.2
23:58:32|1633.2
23:58:33|1633.2
23:58:35|1633.11
23:58:35|1633.11
23:58:36|1633.11
23:58:37|1633.11
23:58:39|1633.19
23:58:41|1633.35
23:58:41|1633.35
23:58:42|1633.35
23:58:43|1633.35
23:58:44|1633.35
23:58:46|1633.2
23:58:47|1633.2
23:58:48|1633.2
23:58:49|1633.2
23:58:49|1633.33
23:58:52|1633.33
23:58:52|1633.33
23:58:54|1633.32
23:58:55|1633.32
23:58:56|1633.32
23:58:57|1633.32
23:58:58|1633.33
23:58:59|1633.33
23:59:01|1633.47
23:59:01|1633.47
23:59:02|1633.47
23:59:03|1633.1
23:59:04|1633.
23:59:05|1633.
23:59:06|1632.91
23:59:07|1632.91
23:59:08|1632.91
23:59:09|1632.91
23:59:11|1632.91
23:59:12|1632.8
23:59:13|1632.8
23:59:14|1632.8
23:59:15|1632.52
23:59:16|1632.52
23:59:17|1632.49
23:59:18|1632.49
23:59:19|1632.49
23:59:20|1632.49
23:59:21|1632.49
23:59:22|1632.55
23:59:23|1632.55
23:59:24|1632.55
23:59:25|1632.01
23:59:26|1632.01
23:59:27|1632.
23:59:28|1632.
23:59:29|1632.
23:59:30|1631.9
23:59:31|1630.91
23:59:32|1630.91
23:59:33|1630.68
23:59:34|1630.83
23:59:35|1630.83
23:59:37|1630.83
23:59:37|1630.83
23:59:38|1631.28
23:59:39|1630.82
23:59:40|1631.06
23:59:41|1631.06
23:59:42|1631.06
23:59:43|1630.85
23:59:44|1630.95
23:59:45|1630.75
23:59:46|1630.75
23:59:47|1630.73
23:59:48|1630.73
23:59:49|1630.74
23:59:50|1630.73
23:59:51|1630.73
23:59:52|1630.73
23:59:53|1630.56
23:59:54|1630.56
23:59:55|1630.56
23:59:57|1630.56
23:59:57|1630.56