00:00:00|1636.62
00:00:01|1636.4
00:00:02|1636.41
00:00:03|1636.41
00:00:04|1636.62
00:00:05|1636.62
00:00:06|1636.36
00:00:07|1636.41
00:00:08|1636.83
00:00:09|1636.77
00:00:11|1637.08
00:00:12|1637.15
00:00:13|1636.94
00:00:15|1637.16
00:00:15|1637.2
00:00:16|1637.35
00:00:17|1637.35
00:00:18|1637.8
00:00:19|1637.8
00:00:21|1638.19
00:00:22|1638.19
00:00:23|1638.34
00:00:24|1638.2
00:00:25|1637.73
00:00:25|1637.55
00:00:27|1637.26
00:00:27|1637.49
00:00:28|1637.48
00:00:30|1637.61
00:00:31|1637.61
00:00:32|1637.6
00:00:32|1637.33
00:00:35|1636.55
00:00:35|1636.45
00:00:36|1637.01
00:00:37|1637.18
00:00:38|1637.18
00:00:39|1637.48
00:00:40|1637.5
00:00:41|1637.93
00:00:42|1637.92
00:00:43|1638.
00:00:44|1638.34
00:00:45|1638.47
00:00:46|1638.93
00:00:47|1639.1
00:00:48|1638.8
00:00:49|1639.03
00:00:50|1638.67
00:00:52|1638.72
00:00:53|1638.72
00:00:54|1639.
00:00:54|1639.17
00:00:56|1639.17
00:00:57|1638.72
00:00:58|1639.09
00:00:59|1638.71
00:01:00|1638.01
00:01:01|1637.19
00:01:03|1637.03
00:01:04|1637.18
00:01:05|1637.18
00:01:06|1637.42
00:01:06|1637.48
00:01:08|1637.48
00:01:09|1637.5
00:01:10|1636.86
00:01:12|1636.38
00:01:12|1636.27
00:01:13|1636.37
00:01:15|1636.44
00:01:16|1636.44
00:01:16|1636.44
00:01:18|1636.25
00:01:19|1635.72
00:01:20|1635.87
00:01:20|1635.2
00:01:21|1635.56
00:01:23|1635.32
00:01:24|1635.32
00:01:25|1635.55
00:01:25|1635.86
00:01:27|1635.82
00:01:28|1635.61
00:01:29|1635.21
00:01:30|1635.28
00:01:30|1635.19
00:01:32|1635.19
00:01:33|1635.19
00:01:34|1635.27
00:01:36|1635.02
00:01:37|1635.01
00:01:39|1634.67
00:01:39|1634.67
00:01:41|1634.9
00:01:42|1634.4
00:01:43|1634.52
00:01:44|1634.71
00:01:44|1634.72
00:01:46|1634.74
00:01:47|1634.83
00:01:47|1634.83
00:01:49|1634.58
00:01:49|1634.61
00:01:51|1634.56
00:01:52|1634.66
00:01:53|1634.47
00:01:54|1634.47
00:01:55|1634.45
00:01:55|1634.45
00:01:56|1634.42
00:01:57|1634.45
00:01:58|1634.58
00:02:01|1634.38
00:02:01|1634.37
00:02:02|1634.37
00:02:03|1634.37
00:02:04|1634.34
00:02:05|1633.87
00:02:06|1633.77
00:02:07|1633.52
00:02:08|1633.5
00:02:09|1633.99
00:02:10|1633.99
00:02:11|1634.06
00:02:12|1633.63
00:02:13|1633.54
00:02:14|1633.49
00:02:15|1633.56
00:02:16|1633.32
00:02:17|1633.31
00:02:18|1633.55
00:02:19|1633.61
00:02:20|1633.57
00:02:21|1633.68
00:02:22|1634.39
00:02:23|1634.09
00:02:24|1634.14
00:02:25|1634.2
00:02:26|1634.6
00:02:27|1635.32
00:02:28|1635.8
00:02:29|1636.32
00:02:30|1636.37
00:02:31|1635.97
00:02:32|1635.74
00:02:34|1635.8
00:02:36|1635.8
00:02:37|1635.95
00:02:38|1635.95
00:02:40|1635.5
00:02:40|1635.02
00:02:42|1636.12
00:02:43|1636.11
00:02:44|1636.04
00:02:45|1636.22
00:02:46|1636.11
00:02:47|1636.09
00:02:48|1636.34
00:02:50|1636.11
00:02:50|1636.09
00:02:51|1636.1
00:02:52|1636.
00:02:53|1635.14
00:02:54|1634.5
00:02:55|1634.46
00:02:56|1633.72
00:02:57|1633.55
00:02:59|1632.85
00:03:00|1633.09
00:03:01|1633.09
00:03:02|1633.26
00:03:03|1633.12
00:03:04|1633.12
00:03:05|1632.85
00:03:06|1632.5
00:03:07|1633.82
00:03:08|1633.47
00:03:08|1633.76
00:03:10|1633.72
00:03:10|1634.3
00:03:12|1634.74
00:03:13|1635.64
00:03:14|1635.52
00:03:15|1635.5
00:03:16|1638.
00:03:17|1637.18
00:03:18|1637.43
00:03:19|1636.47
00:03:20|1637.25
00:03:21|1636.84
00:03:22|1636.81
00:03:24|1637.1
00:03:25|1637.09
00:03:26|1637.09
00:03:27|1636.91
00:03:28|1636.21
00:03:29|1636.73
00:03:30|1636.94
00:03:31|1636.66
00:03:32|1636.34
00:03:33|1636.57
00:03:34|1636.5
00:03:35|1636.63
00:03:37|1636.26
00:03:38|1636.25
00:03:39|1635.51
00:03:41|1635.54
00:03:42|1635.5
00:03:43|1635.5
00:03:43|1634.76
00:03:45|1634.77
00:03:46|1634.65
00:03:47|1634.65
00:03:48|1634.65
00:03:49|1634.38
00:03:50|1634.49
00:03:51|1634.65
00:03:53|1634.57
00:03:53|1634.77
00:03:55|1634.89
00:03:56|1635.
00:03:56|1634.99
00:03:57|1634.78
00:03:58|1634.78
00:03:59|1633.85
00:04:00|1633.55
00:04:01|1632.81
00:04:03|1632.81
00:04:04|1632.81
00:04:05|1633.23
00:04:06|1633.23
00:04:07|1633.47
00:04:08|1632.98
00:04:09|1632.97
00:04:10|1632.15
00:04:12|1632.24
00:04:13|1632.24
00:04:13|1632.03
00:04:15|1632.29
00:04:15|1632.73
00:04:17|1632.17
00:04:18|1632.17
00:04:19|1632.17
00:04:19|1632.21
00:04:20|1632.38
00:04:22|1632.62
00:04:22|1632.54
00:04:24|1632.38
00:04:25|1632.39
00:04:26|1632.38
00:04:27|1632.39
00:04:28|1632.39
00:04:29|1632.62
00:04:30|1632.62
00:04:31|1632.74
00:04:32|1632.74
00:04:33|1633.36
00:04:34|1633.25
00:04:35|1633.27
00:04:36|1632.97
00:04:37|1632.98
00:04:39|1633.22
00:04:40|1633.05
00:04:41|1632.84
00:04:43|1632.94
00:04:43|1632.94
00:04:45|1632.93
00:04:46|1632.93
00:04:46|1632.93
00:04:48|1632.97
00:04:48|1633.3
00:04:50|1632.81
00:04:50|1632.6
00:04:52|1632.31
00:04:52|1632.31
00:04:54|1632.27
00:04:54|1632.12
00:04:55|1632.06
00:04:57|1632.07
00:04:58|1632.14
00:04:59|1632.14
00:05:00|1632.24
00:05:00|1632.12
00:05:01|1632.12
00:05:03|1632.01
00:05:04|1631.76
00:05:05|1631.7
00:05:07|1631.71
00:05:07|1631.69
00:05:08|1631.55
00:05:09|1631.72
00:05:10|1631.72
00:05:11|1631.55
00:05:13|1631.11
00:05:13|1631.12
00:05:14|1631.11
00:05:15|1630.77
00:05:16|1630.47
00:05:18|1630.61
00:05:19|1630.01
00:05:20|1629.7
00:05:21|1629.59
00:05:22|1629.49
00:05:23|1629.74
00:05:24|1629.65
00:05:25|1629.44
00:05:26|1629.17
00:05:27|1629.07
00:05:28|1629.15
00:05:29|1629.25
00:05:30|1628.84
00:05:31|1629.16
00:05:32|1629.13
00:05:33|1629.02
00:05:34|1629.1
00:05:35|1629.5
00:05:36|1629.13
00:05:37|1629.05
00:05:38|1629.13
00:05:39|1629.2
00:05:40|1629.22
00:05:42|1629.22
00:05:42|1629.22
00:05:43|1629.22
00:05:45|1629.22
00:05:46|1629.1
00:05:47|1629.97
00:05:49|1629.75
00:05:50|1630.13
00:05:50|1630.27
00:05:51|1630.25
00:05:52|1630.25
00:05:54|1630.08
00:05:55|1630.08
00:05:55|1630.25
00:05:56|1630.08
00:05:57|1630.08
00:05:58|1630.24
00:05:59|1630.24
00:06:01|1629.27
00:06:02|1629.27
00:06:03|1629.27
00:06:05|1629.56
00:06:06|1629.71
00:06:07|1630.3
00:06:08|1629.84
00:06:09|1629.51
00:06:10|1629.5
00:06:11|1629.49
00:06:12|1629.99
00:06:13|1629.99
00:06:14|1629.99
00:06:15|1629.99
00:06:16|1629.99
00:06:17|1629.99
00:06:18|1629.15
00:06:19|1629.15
00:06:20|1629.31
00:06:21|1629.31
00:06:22|1629.46
00:06:23|1629.4
00:06:24|1630.85
00:06:25|1631.04
00:06:26|1631.26
00:06:27|1631.
00:06:28|1631.25
00:06:29|1631.6
00:06:30|1632.
00:06:31|1632.
00:06:32|1631.63
00:06:33|1631.52
00:06:34|1631.61
00:06:35|1631.18
00:06:37|1631.18
00:06:37|1630.87
00:06:38|1630.72
00:06:40|1630.18
00:06:42|1631.
00:06:43|1631.18
00:06:44|1631.5
00:06:45|1631.49
00:06:45|1631.28
00:06:46|1631.11
00:06:48|1631.27
00:06:49|1630.85
00:06:50|1630.98
00:06:51|1630.99
00:06:52|1630.98
00:06:53|1630.98
00:06:54|1630.98
00:06:55|1631.
00:06:56|1630.6
00:06:57|1630.65
00:06:58|1630.65
00:06:59|1630.87
00:07:00|1630.87
00:07:01|1630.9
00:07:02|1630.9
00:07:03|1631.
00:07:04|1631.25
00:07:05|1631.26
00:07:06|1631.26
00:07:07|1631.26
00:07:08|1631.26
00:07:10|1631.51
00:07:10|1631.53
00:07:12|1632.
00:07:12|1631.91
00:07:14|1631.91
00:07:15|1631.9
00:07:15|1631.56
00:07:17|1631.3
00:07:17|1631.66
00:07:19|1631.56
00:07:21|1631.72
00:07:21|1631.72
00:07:22|1631.7
00:07:23|1631.7
00:07:24|1631.41
00:07:25|1631.82
00:07:26|1631.88
00:07:27|1631.66
00:07:28|1631.51
00:07:29|1631.52
00:07:30|1631.88
00:07:31|1631.9
00:07:32|1631.9
00:07:33|1631.9
00:07:34|1631.95
00:07:35|1631.9
00:07:36|1632.2
00:07:37|1632.08
00:07:38|1632.02
00:07:40|1631.92
00:07:41|1632.08
00:07:42|1632.08
00:07:43|1632.3
00:07:44|1632.18
00:07:45|1632.18
00:07:47|1632.29
00:07:47|1632.29
00:07:48|1632.65
00:07:50|1632.93
00:07:51|1633.
00:07:52|1633.01
00:07:53|1632.97
00:07:54|1634.23
00:07:55|1634.86
00:07:56|1635.
00:07:57|1635.99
00:07:57|1635.7
00:07:59|1635.9
00:08:00|1635.9
00:08:01|1636.43
00:08:02|1637.18
00:08:03|1636.4
00:08:04|1636.58
00:08:05|1636.65
00:08:06|1637.18
00:08:07|1637.07
00:08:08|1636.1
00:08:09|1636.08
00:08:10|1635.51
00:08:12|1634.89
00:08:12|1634.45
00:08:13|1634.39
00:08:15|1634.98
00:08:16|1634.74
00:08:17|1634.84
00:08:18|1633.86
00:08:19|1634.06
00:08:20|1634.06
00:08:20|1634.01
00:08:22|1634.02
00:08:22|1634.02
00:08:24|1634.02
00:08:24|1633.42
00:08:25|1633.58
00:08:26|1633.6
00:08:27|1633.91
00:08:28|1633.94
00:08:30|1634.
00:08:30|1634.
00:08:31|1633.7
00:08:32|1633.7
00:08:33|1633.62
00:08:35|1633.35
00:08:36|1633.84
00:08:37|1633.84
00:08:38|1633.84
00:08:40|1633.72
00:08:40|1633.46
00:08:42|1633.73
00:08:43|1632.47
00:08:44|1631.95
00:08:45|1631.95
00:08:47|1632.35
00:08:47|1632.35
00:08:49|1632.51
00:08:50|1632.17
00:08:51|1631.75
00:08:52|1631.25
00:08:53|1630.4
00:08:54|1629.81
00:08:55|1629.7
00:08:56|1629.43
00:08:57|1628.85
00:08:58|1628.5
00:08:59|1628.23
00:09:00|1627.78
00:09:01|1628.
00:09:02|1627.71
00:09:03|1626.93
00:09:05|1626.69
00:09:06|1626.3
00:09:07|1626.48
00:09:08|1626.58
00:09:09|1627.14
00:09:10|1626.49
00:09:11|1626.49
00:09:12|1626.49
00:09:13|1626.83
00:09:14|1626.64
00:09:15|1626.29
00:09:16|1626.29
00:09:17|1626.27
00:09:18|1627.55
00:09:19|1628.2
00:09:20|1628.91
00:09:22|1628.34
00:09:23|1627.79
00:09:24|1627.79
00:09:25|1627.75
00:09:26|1627.75
00:09:27|1627.76
00:09:28|1627.96
00:09:29|1628.66
00:09:30|1628.71
00:09:31|1628.71
00:09:32|1628.12
00:09:33|1627.74
00:09:34|1627.59
00:09:35|1627.59
00:09:37|1627.75
00:09:37|1627.99
00:09:39|1627.88
00:09:39|1627.99
00:09:40|1627.99
00:09:41|1627.55
00:09:43|1627.36
00:09:44|1627.35
00:09:46|1627.01
00:09:46|1626.84
00:09:47|1626.84
00:09:48|1627.05
00:09:49|1627.05
00:09:50|1627.06
00:09:51|1627.19
00:09:53|1627.
00:09:54|1626.99
00:09:55|1626.68
00:09:56|1626.94
00:09:57|1626.67
00:09:58|1627.18
00:09:59|1627.18
00:10:01|1626.56
00:10:02|1626.56
00:10:02|1626.35
00:10:04|1626.41
00:10:05|1626.66
00:10:06|1626.86
00:10:07|1626.51
00:10:08|1626.72
00:10:09|1626.72
00:10:10|1626.83
00:10:11|1626.83
00:10:12|1626.84
00:10:13|1626.69
00:10:14|1626.68
00:10:15|1626.5
00:10:16|1626.37
00:10:17|1626.37
00:10:18|1626.
00:10:19|1626.01
00:10:20|1626.01
00:10:21|1626.01
00:10:22|1626.5
00:10:23|1626.5
00:10:24|1626.5
00:10:25|1626.51
00:10:26|1626.37
00:10:27|1626.65
00:10:28|1626.95
00:10:29|1626.37
00:10:30|1626.54
00:10:31|1626.37
00:10:32|1626.36
00:10:34|1626.16
00:10:34|1626.1
00:10:36|1626.16
00:10:36|1626.16
00:10:37|1626.31
00:10:38|1626.62
00:10:39|1626.62
00:10:40|1626.46
00:10:41|1626.43
00:10:43|1626.
00:10:43|1625.79
00:10:44|1625.62
00:10:45|1625.01
00:10:46|1624.74
00:10:48|1624.36
00:10:49|1624.34
00:10:51|1624.16
00:10:52|1624.43
00:10:53|1624.09
00:10:54|1624.01
00:10:55|1624.
00:10:56|1624.
00:10:58|1623.36
00:10:58|1623.36
00:11:00|1623.67
00:11:01|1623.67
00:11:02|1623.01
00:11:03|1622.76
00:11:05|1621.62
00:11:05|1621.29
00:11:07|1620.36
00:11:08|1619.84
00:11:08|1619.
00:11:10|1619.38
00:11:10|1619.78
00:11:11|1620.36
00:11:12|1620.97
00:11:13|1620.23
00:11:14|1619.44
00:11:16|1619.67
00:11:17|1619.65
00:11:18|1619.78
00:11:19|1619.99
00:11:20|1619.64
00:11:21|1619.95
00:11:22|1620.01
00:11:23|1620.77
00:11:24|1620.38
00:11:25|1620.37
00:11:26|1620.
00:11:27|1618.83
00:11:28|1617.55
00:11:29|1618.09
00:11:30|1618.44
00:11:31|1618.42
00:11:32|1618.43
00:11:34|1618.25
00:11:35|1619.25
00:11:36|1619.73
00:11:37|1619.96
00:11:38|1619.98
00:11:39|1619.66
00:11:40|1619.84
00:11:41|1620.39
00:11:42|1620.1
00:11:43|1620.56
00:11:44|1621.16
00:11:46|1621.22
00:11:46|1621.21
00:11:48|1621.17
00:11:48|1621.07
00:11:50|1621.49
00:11:50|1621.45
00:11:52|1621.53
00:11:53|1621.49
00:11:54|1621.3
00:11:55|1621.46
00:11:56|1622.04
00:11:58|1622.27
00:11:58|1622.27
00:11:59|1622.28
00:12:01|1622.33
00:12:01|1621.86
00:12:02|1621.65
00:12:04|1621.51
00:12:04|1621.67
00:12:06|1621.82
00:12:06|1621.89
00:12:08|1623.17
00:12:09|1622.98
00:12:10|1622.17
00:12:11|1622.4
00:12:12|1622.68
00:12:13|1622.83
00:12:14|1623.56
00:12:15|1623.58
00:12:16|1623.65
00:12:17|1624.01
00:12:18|1624.86
00:12:19|1623.91
00:12:20|1624.11
00:12:21|1623.97
00:12:22|1624.38
00:12:23|1624.38
00:12:24|1624.22
00:12:25|1623.26
00:12:26|1623.21
00:12:27|1623.63
00:12:28|1623.76
00:12:29|1623.87
00:12:30|1623.7
00:12:31|1624.28
00:12:33|1622.98
00:12:34|1623.1
00:12:35|1623.1
00:12:36|1623.1
00:12:37|1623.18
00:12:38|1623.6
00:12:40|1623.9
00:12:40|1623.78
00:12:41|1623.78
00:12:42|1623.76
00:12:44|1623.76
00:12:44|1623.76
00:12:45|1623.77
00:12:46|1623.77
00:12:47|1623.74
00:12:48|1623.
00:12:50|1622.11
00:12:51|1621.4
00:12:52|1620.5
00:12:53|1620.61
00:12:54|1620.61
00:12:55|1620.01
00:12:56|1619.87
00:12:57|1619.6
00:12:58|1619.14
00:12:59|1619.5
00:13:00|1619.33
00:13:01|1619.58
00:13:02|1619.27
00:13:04|1619.79
00:13:05|1619.89
00:13:06|1620.1
00:13:07|1620.5
00:13:09|1620.99
00:13:10|1621.24
00:13:11|1621.3
00:13:12|1621.05
00:13:14|1621.6
00:13:15|1621.99
00:13:16|1621.71
00:13:16|1621.01
00:13:18|1620.83
00:13:19|1621.
00:13:20|1621.
00:13:21|1620.99
00:13:22|1621.
00:13:23|1620.71
00:13:24|1620.5
00:13:25|1620.38
00:13:26|1620.61
00:13:27|1620.64
00:13:28|1620.45
00:13:29|1620.45
00:13:30|1620.
00:13:31|1620.74
00:13:32|1621.21
00:13:33|1621.21
00:13:34|1621.32
00:13:35|1621.39
00:13:36|1621.31
00:13:37|1621.31
00:13:38|1620.99
00:13:39|1621.
00:13:41|1620.64
00:13:42|1620.74
00:13:43|1620.83
00:13:44|1620.99
00:13:45|1620.99
00:13:46|1620.99
00:13:47|1620.99
00:13:48|1620.99
00:13:50|1620.99
00:13:51|1621.
00:13:52|1620.73
00:13:53|1621.62
00:13:54|1621.63
00:13:55|1621.7
00:13:56|1621.84
00:13:57|1622.15
00:13:58|1622.6
00:13:59|1623.12
00:14:00|1623.34
00:14:01|1623.26
00:14:02|1622.67
00:14:03|1622.66
00:14:04|1621.86
00:14:05|1621.86
00:14:06|1622.12
00:14:07|1621.85
00:14:08|1621.86
00:14:09|1621.86
00:14:10|1621.98
00:14:12|1622.52
00:14:13|1622.51
00:14:14|1622.51
00:14:14|1622.52
00:14:15|1622.3
00:14:16|1622.29
00:14:17|1622.21
00:14:19|1622.2
00:14:19|1622.21
00:14:20|1622.48
00:14:21|1622.31
00:14:22|1622.31
00:14:24|1622.31
00:14:25|1622.64
00:14:26|1622.32
00:14:27|1621.71
00:14:28|1621.56
00:14:30|1621.97
00:14:30|1622.08
00:14:32|1622.33
00:14:33|1622.33
00:14:34|1622.42
00:14:35|1622.89
00:14:36|1622.92
00:14:37|1623.
00:14:38|1623.
00:14:39|1623.
00:14:40|1623.
00:14:41|1622.44
00:14:42|1622.47
00:14:43|1622.92
00:14:44|1623.32
00:14:45|1623.52
00:14:46|1623.56
00:14:47|1622.73
00:14:48|1622.59
00:14:50|1621.71
00:14:51|1621.12
00:14:51|1620.83
00:14:52|1620.92
00:14:53|1620.52
00:14:55|1621.28
00:14:55|1621.67
00:14:57|1621.67
00:14:58|1621.98
00:14:58|1622.14
00:15:00|1621.82
00:15:00|1621.41
00:15:01|1621.47
00:15:02|1621.66
00:15:03|1621.93
00:15:05|1621.37
00:15:05|1621.32
00:15:07|1621.32
00:15:07|1621.4
00:15:08|1621.55
00:15:10|1622.63
00:15:10|1622.15
00:15:12|1623.02
00:15:13|1623.18
00:15:14|1623.
00:15:15|1623.
00:15:16|1623.
00:15:17|1623.31
00:15:18|1623.08
00:15:19|1623.14
00:15:20|1623.14
00:15:21|1623.48
00:15:23|1623.
00:15:24|1622.85
00:15:25|1622.85
00:15:26|1623.
00:15:27|1622.92
00:15:27|1622.98
00:15:28|1622.97
00:15:29|1622.5
00:15:30|1622.1
00:15:32|1621.75
00:15:33|1622.56
00:15:33|1622.38
00:15:34|1622.44
00:15:35|1622.44
00:15:36|1622.5
00:15:38|1622.44
00:15:38|1622.44
00:15:40|1622.54
00:15:40|1622.54
00:15:41|1622.44
00:15:43|1622.44
00:15:43|1622.3
00:15:44|1622.3
00:15:45|1622.23
00:15:46|1622.17
00:15:47|1622.18
00:15:49|1622.14
00:15:50|1622.14
00:15:51|1622.3
00:15:53|1622.46
00:15:54|1622.2
00:15:56|1622.02
00:15:56|1621.92
00:15:58|1621.92
00:15:59|1622.09
00:16:00|1622.01
00:16:01|1622.01
00:16:03|1622.01
00:16:04|1622.01
00:16:05|1622.01
00:16:05|1622.01
00:16:07|1622.01
00:16:08|1622.01
00:16:09|1622.01
00:16:10|1622.01
00:16:11|1622.
00:16:12|1622.
00:16:13|1622.62
00:16:14|1622.27
00:16:15|1622.27
00:16:16|1622.07
00:16:17|1622.18
00:16:18|1622.01
00:16:20|1622.22
00:16:21|1622.41
00:16:22|1622.45
00:16:22|1622.5
00:16:24|1622.65
00:16:25|1622.66
00:16:26|1622.65
00:16:26|1622.65
00:16:27|1622.65
00:16:29|1622.65
00:16:29|1622.56
00:16:30|1622.75
00:16:32|1622.75
00:16:32|1622.71
00:16:33|1622.72
00:16:35|1622.97
00:16:35|1622.97
00:16:36|1622.89
00:16:38|1622.34
00:16:38|1622.5
00:16:40|1623.
00:16:41|1622.99
00:16:42|1623.
00:16:43|1623.16
00:16:44|1623.35
00:16:45|1623.2
00:16:46|1622.79
00:16:47|1622.73
00:16:47|1622.73
00:16:48|1622.73
00:16:49|1622.9
00:16:51|1622.61
00:16:52|1622.78
00:16:53|1622.7
00:16:55|1622.52
00:16:55|1622.89
00:16:57|1622.89
00:16:57|1622.89
00:16:58|1622.89
00:17:00|1622.89
00:17:01|1622.83
00:17:02|1622.82
00:17:03|1622.82
00:17:04|1622.82
00:17:05|1622.82
00:17:06|1622.67
00:17:07|1622.67
00:17:08|1622.67
00:17:09|1622.67
00:17:10|1622.65
00:17:11|1622.67
00:17:13|1622.02
00:17:14|1622.
00:17:14|1622.
00:17:16|1622.19
00:17:17|1622.19
00:17:17|1622.21
00:17:18|1622.21
00:17:19|1622.21
00:17:21|1622.5
00:17:22|1622.5
00:17:23|1622.63
00:17:23|1622.63
00:17:24|1622.64
00:17:26|1622.64
00:17:26|1622.64
00:17:27|1622.63
00:17:28|1622.77
00:17:30|1621.68
00:17:31|1621.5
00:17:32|1621.26
00:17:33|1621.38
00:17:34|1621.35
00:17:35|1621.35
00:17:36|1621.26
00:17:37|1621.26
00:17:38|1621.47
00:17:39|1622.32
00:17:40|1622.1
00:17:41|1621.96
00:17:42|1622.12
00:17:43|1621.65
00:17:44|1621.3
00:17:45|1621.25
00:17:47|1620.46
00:17:48|1620.46
00:17:48|1620.47
00:17:49|1620.47
00:17:51|1620.47
00:17:53|1620.
00:17:53|1620.
00:17:55|1619.61
00:17:55|1619.8
00:17:56|1619.8
00:17:58|1619.88
00:18:00|1619.78
00:18:01|1620.
00:18:02|1619.81
00:18:03|1620.03
00:18:03|1620.21
00:18:05|1620.14
00:18:06|1620.64
00:18:07|1621.1
00:18:08|1621.5
00:18:09|1621.99
00:18:10|1622.14
00:18:11|1622.29
00:18:13|1622.45
00:18:13|1622.3
00:18:14|1622.32
00:18:16|1622.53
00:18:16|1622.78
00:18:17|1622.78
00:18:19|1622.91
00:18:20|1622.91
00:18:21|1622.79
00:18:22|1623.02
00:18:23|1623.05
00:18:24|1623.12
00:18:25|1623.25
00:18:26|1623.34
00:18:27|1623.5
00:18:28|1623.34
00:18:29|1623.46
00:18:30|1622.87
00:18:31|1622.9
00:18:32|1623.04
00:18:33|1623.04
00:18:35|1623.64
00:18:35|1623.06
00:18:36|1622.92
00:18:37|1622.92
00:18:38|1623.22
00:18:39|1623.44
00:18:41|1623.03
00:18:41|1623.26
00:18:42|1623.33
00:18:43|1623.16
00:18:44|1622.91
00:18:46|1622.91
00:18:46|1622.87
00:18:48|1623.24
00:18:49|1623.24
00:18:50|1623.33
00:18:51|1623.64
00:18:53|1623.76
00:18:54|1623.84
00:18:55|1623.53
00:18:56|1623.01
00:18:56|1621.72
00:18:58|1621.72
00:18:59|1621.56
00:19:00|1621.83
00:19:01|1622.
00:19:01|1622.01
00:19:03|1622.49
00:19:04|1622.5
00:19:05|1623.2
00:19:06|1623.23
00:19:07|1623.35
00:19:07|1623.37
00:19:09|1623.5
00:19:10|1623.84
00:19:11|1623.6
00:19:12|1623.84
00:19:12|1623.91
00:19:15|1623.37
00:19:15|1623.37
00:19:16|1623.53
00:19:17|1623.4
00:19:18|1623.77
00:19:19|1623.98
00:19:20|1623.98
00:19:21|1623.98
00:19:23|1623.96
00:19:23|1624.
00:19:24|1624.
00:19:25|1624.
00:19:26|1624.33
00:19:27|1624.43
00:19:28|1624.43
00:19:29|1624.27
00:19:30|1624.29
00:19:31|1624.29
00:19:32|1624.29
00:19:34|1624.3
00:19:35|1623.36
00:19:36|1622.75
00:19:36|1622.51
00:19:38|1622.58
00:19:39|1622.59
00:19:40|1623.
00:19:41|1622.99
00:19:42|1622.76
00:19:43|1623.01
00:19:44|1623.
00:19:45|1623.17
00:19:46|1623.17
00:19:47|1623.17
00:19:49|1622.3
00:19:49|1621.41
00:19:51|1621.24
00:19:52|1620.66
00:19:54|1621.25
00:19:54|1622.09
00:19:55|1621.9
00:19:57|1621.97
00:19:58|1622.17
00:19:59|1622.44
00:20:00|1621.33
00:20:00|1621.18
00:20:03|1621.18
00:20:03|1621.18
00:20:04|1621.18
00:20:05|1621.48
00:20:06|1621.13
00:20:08|1622.
00:20:10|1622.
00:20:10|1622.
00:20:11|1621.02
00:20:12|1620.4
00:20:14|1620.69
00:20:15|1620.69
00:20:17|1620.69
00:20:17|1620.7
00:20:18|1620.99
00:20:20|1621.
00:20:20|1621.13
00:20:21|1621.12
00:20:23|1621.49
00:20:24|1621.49
00:20:25|1621.32
00:20:26|1620.46
00:20:28|1620.5
00:20:28|1620.62
00:20:29|1620.61
00:20:30|1620.29
00:20:31|1619.88
00:20:32|1619.25
00:20:33|1620.2
00:20:34|1620.2
00:20:35|1620.67
00:20:36|1620.67
00:20:37|1620.94
00:20:38|1620.99
00:20:39|1621.
00:20:40|1621.12
00:20:41|1622.29
00:20:42|1622.21
00:20:43|1622.4
00:20:44|1622.4
00:20:45|1622.4
00:20:47|1622.44
00:20:47|1622.2
00:20:48|1622.2
00:20:49|1622.26
00:20:50|1622.12
00:20:51|1622.12
00:20:52|1622.12
00:20:53|1622.01
00:20:54|1622.16
00:20:55|1621.93
00:20:56|1621.81
00:20:57|1621.95
00:20:58|1621.55
00:20:59|1621.74
00:21:00|1621.75
00:21:01|1621.74
00:21:03|1622.
00:21:03|1622.24
00:21:04|1622.24
00:21:05|1622.24
00:21:06|1622.24
00:21:07|1622.11
00:21:08|1622.11
00:21:09|1622.5
00:21:10|1622.5
00:21:11|1622.52
00:21:12|1622.75
00:21:14|1623.12
00:21:14|1623.12
00:21:15|1622.83
00:21:17|1622.5
00:21:18|1622.25
00:21:19|1622.24
00:21:20|1622.24
00:21:22|1622.15
00:21:22|1622.
00:21:23|1621.41
00:21:24|1621.62
00:21:26|1621.63
00:21:27|1621.63
00:21:28|1621.97
00:21:28|1622.
00:21:30|1622.
00:21:31|1622.02
00:21:31|1622.19
00:21:32|1622.19
00:21:35|1622.37
00:21:35|1622.84
00:21:36|1622.99
00:21:37|1623.05
00:21:38|1623.05
00:21:39|1622.99
00:21:40|1622.99
00:21:41|1622.8
00:21:42|1622.8
00:21:43|1622.8
00:21:44|1622.81
00:21:46|1622.8
00:21:48|1622.49
00:21:48|1622.49
00:21:49|1622.49
00:21:51|1622.17
00:21:52|1622.17
00:21:53|1622.17
00:21:54|1622.14
00:21:55|1622.17
00:21:56|1622.01
00:21:58|1622.01
00:21:58|1622.01
00:22:00|1622.13
00:22:01|1621.99
00:22:03|1621.25
00:22:03|1621.11
00:22:04|1621.2
00:22:05|1621.69
00:22:06|1622.49
00:22:07|1622.29
00:22:08|1622.12
00:22:09|1622.2
00:22:10|1622.2
00:22:11|1622.2
00:22:13|1622.2
00:22:14|1622.2
00:22:15|1622.19
00:22:16|1622.19
00:22:17|1622.18
00:22:18|1622.18
00:22:18|1622.36
00:22:20|1622.36
00:22:21|1622.35
00:22:22|1622.31
00:22:23|1622.14
00:22:24|1622.01
00:22:25|1622.17
00:22:26|1622.03
00:22:27|1622.
00:22:27|1622.5
00:22:29|1622.5
00:22:30|1622.6
00:22:31|1622.63
00:22:32|1622.63
00:22:33|1622.26
00:22:34|1622.79
00:22:35|1622.99
00:22:35|1622.82
00:22:36|1622.1
00:22:38|1621.95
00:22:38|1621.95
00:22:39|1622.39
00:22:41|1622.39
00:22:42|1622.84
00:22:42|1622.53
00:22:44|1622.41
00:22:45|1621.94
00:22:46|1621.85
00:22:48|1622.2
00:22:48|1622.33
00:22:49|1622.69
00:22:51|1622.6
00:22:52|1622.6
00:22:53|1622.59
00:22:54|1622.51
00:22:55|1622.51
00:22:56|1622.49
00:22:57|1622.21
00:22:58|1621.94
00:22:59|1621.93
00:23:00|1621.93
00:23:01|1622.06
00:23:02|1621.62
00:23:03|1620.89
00:23:03|1621.16
00:23:05|1621.16
00:23:07|1621.61
00:23:07|1621.64
00:23:08|1622.12
00:23:09|1622.13
00:23:10|1622.39
00:23:11|1622.39
00:23:12|1622.21
00:23:13|1622.13
00:23:14|1621.02
00:23:15|1620.2
00:23:16|1620.43
00:23:17|1620.35
00:23:18|1620.33
00:23:19|1620.35
00:23:20|1620.73
00:23:21|1620.72
00:23:22|1620.44
00:23:23|1620.44
00:23:24|1620.51
00:23:25|1620.57
00:23:26|1620.68
00:23:28|1620.91
00:23:28|1621.01
00:23:29|1620.87
00:23:31|1620.25
00:23:32|1620.25
00:23:32|1620.25
00:23:34|1620.44
00:23:35|1620.89
00:23:36|1621.
00:23:38|1621.25
00:23:38|1621.42
00:23:40|1621.12
00:23:41|1621.12
00:23:42|1621.1
00:23:42|1621.11
00:23:44|1621.11
00:23:45|1620.99
00:23:46|1620.96
00:23:47|1620.95
00:23:49|1620.85
00:23:49|1620.86
00:23:50|1620.86
00:23:51|1620.72
00:23:53|1620.72
00:23:54|1620.86
00:23:56|1620.87
00:23:57|1621.42
00:23:59|1621.84
00:23:59|1621.84
00:24:00|1621.84
00:24:02|1620.86
00:24:03|1620.85
00:24:04|1620.85
00:24:05|1621.24
00:24:06|1621.56
00:24:07|1621.72
00:24:09|1621.72
00:24:09|1621.71
00:24:10|1621.55
00:24:11|1621.55
00:24:13|1621.55
00:24:14|1621.56
00:24:15|1621.56
00:24:16|1621.56
00:24:17|1621.24
00:24:17|1621.24
00:24:19|1621.39
00:24:20|1621.39
00:24:21|1621.46
00:24:22|1621.44
00:24:23|1621.74
00:24:24|1621.02
00:24:25|1620.85
00:24:26|1620.51
00:24:27|1621.16
00:24:28|1621.
00:24:28|1621.
00:24:29|1621.2
00:24:31|1621.2
00:24:31|1621.04
00:24:33|1621.04
00:24:34|1620.71
00:24:35|1620.71
00:24:35|1621.18
00:24:36|1621.18
00:24:38|1621.18
00:24:39|1621.14
00:24:40|1621.06
00:24:41|1621.06
00:24:42|1621.04
00:24:42|1621.04
00:24:44|1621.04
00:24:45|1621.04
00:24:45|1621.19
00:24:46|1621.44
00:24:47|1621.08
00:24:49|1621.08
00:24:51|1621.08
00:24:52|1621.3
00:24:52|1621.3
00:24:55|1620.84
00:24:55|1620.84
00:24:56|1620.84
00:24:57|1621.2
00:24:58|1621.2
00:24:59|1621.2
00:25:01|1621.35
00:25:02|1621.36
00:25:03|1621.22
00:25:04|1621.22
00:25:05|1621.21
00:25:06|1621.21
00:25:07|1621.67
00:25:08|1621.75
00:25:10|1621.17
00:25:11|1621.17
00:25:12|1621.17
00:25:13|1621.35
00:25:14|1621.35
00:25:15|1621.35
00:25:16|1621.39
00:25:17|1621.66
00:25:18|1621.84
00:25:19|1621.69
00:25:20|1621.69
00:25:21|1621.68
00:25:22|1621.68
00:25:23|1621.39
00:25:25|1621.61
00:25:26|1621.61
00:25:27|1621.61
00:25:28|1621.1
00:25:29|1621.07
00:25:29|1620.51
00:25:31|1620.51
00:25:32|1620.81
00:25:33|1620.93
00:25:33|1621.12
00:25:35|1620.98
00:25:36|1620.98
00:25:36|1621.02
00:25:38|1620.84
00:25:39|1620.84
00:25:40|1620.73
00:25:41|1620.87
00:25:42|1620.87
00:25:43|1620.86
00:25:45|1620.86
00:25:46|1620.86
00:25:47|1620.86
00:25:47|1620.87
00:25:49|1620.45
00:25:50|1620.62
00:25:51|1620.62
00:25:53|1620.37
00:25:54|1620.37
00:25:56|1620.44
00:25:57|1620.44
00:25:58|1620.45
00:25:59|1620.72
00:26:00|1620.74
00:26:01|1620.36
00:26:02|1620.36
00:26:03|1620.46
00:26:05|1620.21
00:26:06|1620.21
00:26:07|1620.06
00:26:07|1620.06
00:26:09|1620.83
00:26:10|1620.61
00:26:12|1619.8
00:26:13|1619.33
00:26:14|1619.33
00:26:15|1619.33
00:26:16|1619.33
00:26:17|1619.33
00:26:18|1619.33
00:26:19|1619.02
00:26:20|1618.43
00:26:20|1618.65
00:26:22|1618.81
00:26:23|1618.82
00:26:23|1618.68
00:26:25|1618.68
00:26:26|1618.79
00:26:27|1618.79
00:26:28|1619.4
00:26:28|1619.31
00:26:30|1619.05
00:26:31|1618.99
00:26:31|1619.12
00:26:33|1619.27
00:26:34|1619.29
00:26:35|1619.29
00:26:35|1620.
00:26:36|1620.37
00:26:37|1620.
00:26:38|1620.05
00:26:40|1621.01
00:26:40|1621.28
00:26:42|1621.28
00:26:42|1621.27
00:26:44|1621.05
00:26:44|1620.93
00:26:45|1621.54
00:26:46|1622.
00:26:47|1622.15
00:26:48|1622.68
00:26:50|1622.19
00:26:51|1621.7
00:26:53|1621.37
00:26:54|1621.64
00:26:55|1621.9
00:26:56|1621.9
00:26:57|1621.29
00:26:58|1621.29
00:27:00|1621.29
00:27:01|1621.28
00:27:02|1621.29
00:27:03|1620.53
00:27:04|1620.6
00:27:05|1620.52
00:27:06|1620.52
00:27:07|1620.52
00:27:08|1620.79
00:27:09|1620.79
00:27:10|1620.95
00:27:11|1620.82
00:27:12|1620.82
00:27:13|1620.82
00:27:15|1621.13
00:27:15|1621.13
00:27:16|1621.13
00:27:18|1621.13
00:27:18|1620.83
00:27:19|1620.61
00:27:21|1620.61
00:27:22|1620.5
00:27:22|1620.5
00:27:23|1620.79
00:27:24|1620.83
00:27:25|1621.
00:27:27|1621.
00:27:27|1621.09
00:27:29|1621.09
00:27:29|1621.09
00:27:30|1621.09
00:27:31|1621.09
00:27:32|1621.09
00:27:34|1621.08
00:27:35|1621.08
00:27:36|1621.11
00:27:37|1621.1
00:27:38|1621.1
00:27:38|1621.1
00:27:39|1621.12
00:27:41|1621.11
00:27:42|1621.11
00:27:42|1621.
00:27:43|1621.
00:27:44|1621.
00:27:45|1621.
00:27:46|1621.
00:27:48|1620.99
00:27:49|1620.99
00:27:50|1620.93
00:27:51|1620.93
00:27:52|1621.67
00:27:54|1621.52
00:27:55|1621.52
00:27:56|1621.3
00:27:57|1620.83
00:27:58|1620.83
00:27:59|1620.83
00:28:00|1621.11
00:28:01|1620.8
00:28:02|1621.01
00:28:03|1621.01
00:28:04|1621.01
00:28:05|1621.07
00:28:06|1621.07
00:28:07|1621.07
00:28:09|1621.06
00:28:10|1621.12
00:28:11|1621.5
00:28:11|1621.5
00:28:12|1621.25
00:28:13|1620.79
00:28:15|1620.79
00:28:15|1620.52
00:28:17|1620.52
00:28:17|1620.78
00:28:18|1620.82
00:28:19|1620.89
00:28:20|1620.89
00:28:22|1620.73
00:28:22|1620.73
00:28:24|1620.57
00:28:25|1620.57
00:28:26|1620.57
00:28:27|1620.57
00:28:28|1620.57
00:28:29|1620.57
00:28:30|1620.57
00:28:31|1621.03
00:28:33|1620.72
00:28:34|1620.35
00:28:35|1620.35
00:28:36|1619.76
00:28:38|1618.96
00:28:38|1618.96
00:28:40|1618.66
00:28:41|1618.84
00:28:42|1619.01
00:28:42|1619.22
00:28:44|1619.22
00:28:45|1619.67
00:28:45|1619.63
00:28:47|1619.92
00:28:48|1619.93
00:28:48|1619.71
00:28:50|1619.44
00:28:51|1619.44
00:28:51|1620.
00:28:52|1619.64
00:28:54|1619.64
00:28:55|1619.64
00:28:56|1619.64
00:28:58|1619.64
00:28:59|1619.89
00:29:00|1619.89
00:29:01|1619.7
00:29:02|1619.7
00:29:03|1619.69
00:29:04|1619.51
00:29:05|1619.56
00:29:07|1619.78
00:29:08|1619.79
00:29:09|1619.91
00:29:10|1620.03
00:29:11|1620.03
00:29:11|1620.04
00:29:13|1620.29
00:29:14|1620.35
00:29:15|1620.35
00:29:16|1620.07
00:29:17|1619.79
00:29:17|1619.79
00:29:19|1619.88
00:29:19|1619.99
00:29:20|1620.06
00:29:22|1619.87
00:29:23|1619.77
00:29:23|1619.77
00:29:25|1619.79
00:29:26|1620.1
00:29:27|1620.1
00:29:28|1620.1
00:29:28|1619.9
00:29:30|1619.9
00:29:31|1619.9
00:29:31|1619.97
00:29:32|1619.87
00:29:33|1619.76
00:29:34|1619.76
00:29:35|1619.46
00:29:36|1619.7
00:29:37|1619.49
00:29:39|1619.49
00:29:39|1619.61
00:29:41|1619.5
00:29:42|1619.62
00:29:43|1619.53
00:29:44|1619.38
00:29:44|1619.44
00:29:45|1618.75
00:29:46|1618.71
00:29:47|1618.71
00:29:49|1618.85
00:29:49|1618.72
00:29:50|1618.76
00:29:51|1618.76
00:29:53|1617.46
00:29:53|1617.4
00:29:55|1617.28
00:29:57|1617.59
00:29:58|1618.28
00:29:59|1617.99
00:30:00|1617.73
00:30:01|1617.84
00:30:02|1617.6
00:30:04|1617.
00:30:05|1617.59
00:30:06|1617.57
00:30:07|1617.71
00:30:08|1617.55
00:30:09|1617.54
00:30:10|1617.47
00:30:11|1617.47
00:30:12|1617.47
00:30:13|1617.84
00:30:14|1617.46
00:30:15|1617.41
00:30:16|1617.41
00:30:18|1617.24
00:30:18|1616.78
00:30:20|1616.19
00:30:20|1616.51
00:30:21|1616.5
00:30:22|1616.69
00:30:23|1616.5
00:30:25|1616.68
00:30:25|1616.33
00:30:26|1616.34
00:30:28|1616.76
00:30:29|1616.77
00:30:30|1616.76
00:30:30|1616.46
00:30:31|1616.46
00:30:33|1616.52
00:30:33|1616.53
00:30:35|1616.38
00:30:36|1616.38
00:30:37|1616.38
00:30:38|1616.37
00:30:39|1616.27
00:30:40|1616.28
00:30:41|1616.
00:30:42|1617.23
00:30:43|1617.24
00:30:44|1616.83
00:30:45|1616.83
00:30:46|1617.46
00:30:47|1617.34
00:30:48|1617.35
00:30:49|1617.78
00:30:50|1617.99
00:30:52|1618.
00:30:52|1618.5
00:30:53|1618.5
00:30:54|1618.55
00:30:56|1617.35
00:30:58|1617.63
00:30:59|1617.72
00:30:59|1617.92
00:31:00|1617.84
00:31:01|1618.41
00:31:02|1617.97
00:31:03|1617.97
00:31:05|1618.16
00:31:05|1618.19
00:31:06|1618.5
00:31:08|1618.54
00:31:09|1618.55
00:31:10|1618.55
00:31:11|1618.43
00:31:12|1618.43
00:31:13|1618.43
00:31:14|1618.7
00:31:15|1618.69
00:31:16|1618.69
00:31:17|1618.44
00:31:18|1618.61
00:31:19|1618.55
00:31:20|1618.01
00:31:21|1618.35
00:31:22|1618.65
00:31:24|1619.24
00:31:25|1619.75
00:31:26|1619.74
00:31:26|1619.88
00:31:28|1619.7
00:31:29|1619.44
00:31:30|1619.62
00:31:31|1619.57
00:31:31|1619.84
00:31:33|1619.84
00:31:33|1619.85
00:31:34|1619.88
00:31:36|1620.34
00:31:37|1620.48
00:31:38|1620.49
00:31:38|1620.49
00:31:40|1619.89
00:31:40|1619.89
00:31:41|1620.22
00:31:43|1620.22
00:31:43|1620.31
00:31:44|1620.3
00:31:46|1620.2
00:31:47|1620.41
00:31:48|1620.68
00:31:48|1620.83
00:31:49|1620.7
00:31:50|1620.7
00:31:51|1620.7
00:31:53|1620.7
00:31:53|1620.7
00:31:55|1620.7
00:31:56|1620.81
00:31:58|1620.82
00:31:59|1620.82
00:32:00|1621.2
00:32:01|1621.25
00:32:02|1621.04
00:32:04|1621.15
00:32:05|1621.16
00:32:06|1621.34
00:32:07|1621.34
00:32:09|1621.39
00:32:10|1621.39
00:32:10|1621.17
00:32:11|1621.
00:32:13|1621.
00:32:13|1621.14
00:32:15|1621.15
00:32:16|1621.24
00:32:16|1621.2
00:32:18|1621.03
00:32:19|1621.03
00:32:20|1621.16
00:32:22|1621.49
00:32:23|1621.63
00:32:23|1621.32
00:32:25|1621.5
00:32:25|1621.73
00:32:26|1621.9
00:32:27|1621.89
00:32:29|1621.9
00:32:30|1621.66
00:32:31|1620.89
00:32:32|1620.89
00:32:33|1620.35
00:32:34|1620.
00:32:35|1619.16
00:32:36|1619.62
00:32:37|1619.75
00:32:38|1620.05
00:32:39|1620.33
00:32:40|1620.1
00:32:41|1619.59
00:32:42|1619.5
00:32:43|1619.62
00:32:44|1619.46
00:32:45|1619.46
00:32:46|1619.6
00:32:47|1619.58
00:32:48|1619.58
00:32:49|1619.58
00:32:50|1619.59
00:32:51|1619.62
00:32:52|1619.62
00:32:53|1619.63
00:32:54|1619.63
00:32:55|1619.63
00:32:56|1619.62
00:32:58|1619.6
00:32:58|1619.76
00:32:59|1620.
00:33:00|1620.35
00:33:01|1620.79
00:33:02|1620.7
00:33:04|1620.59
00:33:05|1620.62
00:33:06|1620.63
00:33:07|1620.63
00:33:08|1619.94
00:33:10|1619.64
00:33:11|1620.34
00:33:12|1620.34
00:33:13|1620.49
00:33:15|1619.63
00:33:15|1619.48
00:33:17|1619.48
00:33:18|1619.93
00:33:19|1619.7
00:33:20|1619.34
00:33:21|1619.32
00:33:21|1619.32
00:33:23|1619.33
00:33:24|1619.33
00:33:25|1619.63
00:33:26|1619.63
00:33:27|1619.63
00:33:28|1619.63
00:33:29|1619.63
00:33:29|1619.63
00:33:31|1619.63
00:33:31|1619.69
00:33:32|1619.93
00:33:34|1619.93
00:33:34|1619.93
00:33:35|1619.71
00:33:36|1619.71
00:33:38|1619.71
00:33:38|1619.73
00:33:40|1619.83
00:33:41|1619.78
00:33:42|1619.78
00:33:43|1619.78
00:33:44|1619.78
00:33:44|1619.39
00:33:45|1618.16
00:33:47|1618.01
00:33:47|1618.43
00:33:48|1618.43
00:33:50|1618.43
00:33:50|1618.43
00:33:51|1618.17
00:33:53|1618.17
00:33:53|1618.28
00:33:54|1618.39
00:33:55|1618.57
00:33:56|1618.79
00:33:58|1618.57
00:34:00|1618.61
00:34:00|1618.61
00:34:02|1618.73
00:34:03|1618.87
00:34:04|1619.22
00:34:05|1619.22
00:34:06|1619.22
00:34:07|1618.99
00:34:08|1619.07
00:34:09|1619.16
00:34:10|1619.59
00:34:11|1619.59
00:34:12|1619.93
00:34:13|1619.64
00:34:14|1619.64
00:34:15|1619.85
00:34:16|1619.85
00:34:17|1619.76
00:34:18|1619.68
00:34:19|1619.74
00:34:20|1619.75
00:34:21|1619.75
00:34:22|1619.75
00:34:23|1619.74
00:34:24|1620.
00:34:25|1620.03
00:34:26|1620.03
00:34:27|1619.95
00:34:28|1620.03
00:34:29|1620.03
00:34:30|1621.
00:34:31|1621.59
00:34:32|1621.73
00:34:33|1621.73
00:34:34|1621.73
00:34:35|1621.59
00:34:36|1621.4
00:34:37|1621.25
00:34:38|1621.25
00:34:39|1621.25
00:34:40|1621.72
00:34:41|1621.72
00:34:42|1621.03
00:34:43|1621.26
00:34:44|1621.59
00:34:45|1621.76
00:34:46|1621.64
00:34:47|1621.92
00:34:48|1621.92
00:34:49|1621.78
00:34:50|1621.78
00:34:51|1621.78
00:34:52|1621.45
00:34:53|1621.45
00:34:54|1621.4
00:34:55|1621.04
00:34:56|1621.04
00:34:57|1621.35
00:34:58|1621.35
00:35:00|1621.63
00:35:01|1621.76
00:35:02|1621.12
00:35:03|1621.31
00:35:04|1621.31
00:35:05|1621.33
00:35:07|1620.93
00:35:08|1620.9
00:35:09|1620.69
00:35:10|1620.35
00:35:10|1620.59
00:35:12|1620.56
00:35:12|1621.04
00:35:14|1621.22
00:35:15|1620.73
00:35:16|1620.44
00:35:17|1620.33
00:35:17|1620.
00:35:18|1620.
00:35:19|1619.89
00:35:20|1619.88
00:35:21|1620.4
00:35:23|1620.4
00:35:24|1620.19
00:35:25|1620.19
00:35:26|1619.92
00:35:27|1619.79
00:35:28|1619.72
00:35:29|1619.02
00:35:30|1618.85
00:35:31|1618.96
00:35:32|1619.03
00:35:33|1619.02
00:35:34|1619.44
00:35:35|1619.44
00:35:36|1619.44
00:35:37|1619.43
00:35:38|1619.43
00:35:39|1619.36
00:35:40|1619.4
00:35:41|1619.04
00:35:42|1619.21
00:35:43|1619.06
00:35:44|1618.96
00:35:45|1618.96
00:35:46|1618.98
00:35:47|1619.04
00:35:48|1619.37
00:35:49|1619.19
00:35:50|1619.19
00:35:51|1619.2
00:35:52|1619.03
00:35:53|1618.75
00:35:54|1618.75
00:35:55|1618.75
00:35:56|1619.14
00:35:57|1619.15
00:35:58|1619.15
00:35:59|1619.3
00:36:01|1619.3
00:36:01|1619.18
00:36:03|1619.15
00:36:04|1619.34
00:36:05|1619.35
00:36:07|1619.34
00:36:08|1619.34
00:36:08|1619.34
00:36:10|1619.8
00:36:10|1620.
00:36:11|1620.06
00:36:13|1620.06
00:36:14|1620.
00:36:15|1620.
00:36:16|1619.9
00:36:17|1619.36
00:36:18|1619.07
00:36:20|1619.07
00:36:21|1618.5
00:36:22|1618.84
00:36:23|1619.02
00:36:24|1619.15
00:36:25|1619.15
00:36:26|1619.11
00:36:27|1619.11
00:36:28|1619.11
00:36:30|1619.36
00:36:31|1619.5
00:36:31|1619.56
00:36:33|1619.41
00:36:34|1619.42
00:36:35|1619.42
00:36:36|1619.
00:36:37|1619.01
00:36:38|1619.01
00:36:39|1619.01
00:36:40|1619.02
00:36:41|1619.41
00:36:42|1619.41
00:36:43|1619.41
00:36:44|1619.54
00:36:45|1619.53
00:36:46|1619.41
00:36:47|1619.01
00:36:49|1619.
00:36:50|1619.
00:36:50|1619.
00:36:52|1619.23
00:36:52|1619.56
00:36:54|1619.57
00:36:55|1619.57
00:36:55|1619.57
00:36:56|1619.56
00:36:57|1619.4
00:36:59|1619.23
00:37:00|1618.79
00:37:00|1618.79
00:37:02|1618.77
00:37:03|1618.86
00:37:05|1618.62
00:37:05|1618.62
00:37:06|1618.62
00:37:08|1618.72
00:37:10|1618.72
00:37:10|1618.72
00:37:11|1618.78
00:37:12|1618.77
00:37:13|1618.77
00:37:15|1618.78
00:37:17|1618.49
00:37:18|1618.01
00:37:19|1618.01
00:37:20|1617.95
00:37:21|1617.51
00:37:21|1617.51
00:37:23|1617.79
00:37:24|1617.99
00:37:25|1618.31
00:37:26|1618.31
00:37:27|1618.74
00:37:28|1618.41
00:37:29|1618.41
00:37:29|1618.23
00:37:30|1618.23
00:37:32|1618.17
00:37:33|1618.16
00:37:34|1618.16
00:37:34|1618.16
00:37:35|1618.16
00:37:37|1618.13
00:37:37|1618.08
00:37:39|1617.93
00:37:40|1618.39
00:37:41|1618.17
00:37:42|1618.17
00:37:43|1618.2
00:37:44|1618.2
00:37:45|1618.2
00:37:46|1618.2
00:37:47|1618.23
00:37:48|1618.23
00:37:49|1618.23
00:37:50|1618.23
00:37:51|1618.23
00:37:52|1618.22
00:37:53|1618.22
00:37:54|1618.22
00:37:55|1618.45
00:37:56|1618.85
00:37:57|1618.85
00:37:58|1618.85
00:37:59|1618.85
00:38:00|1618.51
00:38:01|1618.51
00:38:03|1618.52
00:38:04|1618.52
00:38:05|1618.33
00:38:07|1618.41
00:38:08|1618.5
00:38:09|1618.5
00:38:10|1618.49
00:38:11|1618.36
00:38:12|1618.36
00:38:13|1618.32
00:38:14|1618.32
00:38:16|1618.31
00:38:17|1618.31
00:38:18|1618.49
00:38:19|1618.5
00:38:20|1618.5
00:38:21|1618.5
00:38:22|1618.39
00:38:23|1618.39
00:38:24|1618.39
00:38:25|1618.39
00:38:26|1618.84
00:38:27|1618.84
00:38:28|1618.84
00:38:29|1618.84
00:38:30|1618.85
00:38:31|1618.85
00:38:32|1618.83
00:38:33|1618.7
00:38:34|1618.31
00:38:35|1618.06
00:38:37|1618.
00:38:38|1618.
00:38:39|1618.01
00:38:40|1618.01
00:38:41|1618.27
00:38:42|1618.42
00:38:43|1618.24
00:38:44|1618.16
00:38:45|1618.14
00:38:47|1618.14
00:38:48|1618.14
00:38:48|1618.14
00:38:50|1618.14
00:38:51|1618.14
00:38:52|1618.03
00:38:53|1618.
00:38:54|1618.
00:38:54|1618.01
00:38:56|1618.12
00:38:57|1618.12
00:38:58|1618.12
00:38:59|1618.12
00:39:00|1616.75
00:39:01|1616.76
00:39:01|1616.76
00:39:03|1616.67
00:39:04|1616.67
00:39:06|1617.27
00:39:07|1617.05
00:39:08|1617.05
00:39:09|1617.23
00:39:10|1617.51
00:39:11|1617.8
00:39:12|1617.87
00:39:13|1617.88
00:39:14|1618.09
00:39:15|1618.35
00:39:17|1618.34
00:39:17|1618.16
00:39:19|1618.32
00:39:20|1618.32
00:39:21|1618.32
00:39:22|1618.32
00:39:23|1618.93
00:39:24|1618.92
00:39:26|1618.93
00:39:27|1619.13
00:39:27|1619.75
00:39:29|1619.89
00:39:30|1619.89
00:39:31|1619.89
00:39:32|1619.89
00:39:33|1619.74
00:39:34|1619.74
00:39:34|1619.13
00:39:36|1619.13
00:39:37|1619.23
00:39:37|1619.23
00:39:39|1619.4
00:39:39|1619.4
00:39:41|1619.
00:39:42|1619.13
00:39:43|1619.17
00:39:44|1619.27
00:39:44|1619.5
00:39:46|1619.27
00:39:47|1619.27
00:39:48|1619.15
00:39:48|1619.15
00:39:50|1618.85
00:39:51|1618.49
00:39:52|1618.58
00:39:53|1618.49
00:39:54|1618.69
00:39:55|1618.7
00:39:56|1618.96
00:39:57|1619.22
00:39:58|1619.23
00:39:59|1619.23
00:40:00|1619.
00:40:01|1618.72
00:40:02|1618.49
00:40:04|1618.49
00:40:05|1618.29
00:40:06|1618.5
00:40:08|1618.49
00:40:09|1618.5
00:40:09|1618.49
00:40:11|1618.49
00:40:12|1618.49
00:40:13|1618.49
00:40:14|1618.5
00:40:16|1618.76
00:40:16|1618.75
00:40:18|1618.28
00:40:19|1618.06
00:40:20|1617.65
00:40:21|1617.35
00:40:22|1617.06
00:40:23|1617.2
00:40:24|1617.07
00:40:25|1617.19
00:40:26|1617.19
00:40:27|1617.05
00:40:28|1617.02
00:40:29|1617.01
00:40:30|1617.
00:40:31|1616.78
00:40:32|1616.78
00:40:33|1616.75
00:40:34|1616.76
00:40:35|1616.75
00:40:37|1616.75
00:40:38|1616.76
00:40:38|1616.75
00:40:39|1616.79
00:40:40|1616.79
00:40:42|1616.78
00:40:43|1616.78
00:40:44|1617.02
00:40:45|1616.87
00:40:46|1616.88
00:40:47|1616.74
00:40:48|1616.6
00:40:49|1616.68
00:40:51|1616.61
00:40:52|1616.73
00:40:53|1616.85
00:40:54|1616.85
00:40:55|1616.77
00:40:56|1616.61
00:40:57|1616.61
00:40:57|1616.67
00:40:58|1616.76
00:40:59|1616.86
00:41:01|1617.
00:41:02|1617.14
00:41:02|1617.01
00:41:04|1617.01
00:41:05|1617.01
00:41:06|1616.82
00:41:08|1616.76
00:41:09|1616.35
00:41:11|1614.29
00:41:12|1614.51
00:41:12|1614.93
00:41:14|1615.61
00:41:15|1615.6
00:41:16|1615.62
00:41:17|1615.81
00:41:17|1615.38
00:41:20|1615.27
00:41:20|1615.23
00:41:22|1614.51
00:41:22|1614.93
00:41:23|1614.84
00:41:24|1615.56
00:41:25|1615.55
00:41:26|1614.94
00:41:27|1614.78
00:41:28|1614.79
00:41:30|1615.23
00:41:31|1615.03
00:41:32|1614.93
00:41:33|1615.29
00:41:34|1615.47
00:41:35|1615.1
00:41:36|1614.93
00:41:37|1614.94
00:41:38|1614.84
00:41:39|1614.66
00:41:40|1614.66
00:41:41|1614.66
00:41:42|1614.65
00:41:43|1614.65
00:41:44|1614.65
00:41:44|1614.64
00:41:46|1614.51
00:41:47|1614.51
00:41:48|1614.64
00:41:48|1614.64
00:41:50|1615.2
00:41:51|1615.04
00:41:52|1614.51
00:41:53|1614.49
00:41:53|1614.37
00:41:55|1615.07
00:41:57|1615.07
00:41:57|1615.09
00:41:58|1614.69
00:41:59|1614.8
00:42:00|1615.
00:42:01|1615.
00:42:02|1614.81
00:42:03|1614.66
00:42:04|1614.65
00:42:06|1614.52
00:42:07|1614.52
00:42:09|1614.39
00:42:09|1614.72
00:42:10|1614.72
00:42:11|1614.73
00:42:12|1614.72
00:42:14|1614.66
00:42:15|1614.65
00:42:17|1614.41
00:42:18|1614.55
00:42:20|1614.04
00:42:20|1614.16
00:42:21|1614.08
00:42:22|1614.19
00:42:23|1614.55
00:42:24|1614.55
00:42:25|1614.3
00:42:26|1614.3
00:42:27|1613.51
00:42:28|1613.79
00:42:29|1613.96
00:42:30|1613.63
00:42:31|1613.51
00:42:32|1613.51
00:42:33|1613.99
00:42:34|1613.99
00:42:35|1613.99
00:42:36|1613.99
00:42:37|1614.64
00:42:38|1614.5
00:42:39|1614.08
00:42:40|1613.63
00:42:41|1613.63
00:42:42|1613.57
00:42:43|1613.59
00:42:44|1613.69
00:42:46|1613.85
00:42:47|1613.85
00:42:47|1613.85
00:42:49|1613.87
00:42:50|1613.61
00:42:50|1613.86
00:42:51|1613.86
00:42:52|1613.44
00:42:53|1613.44
00:42:55|1613.79
00:42:57|1613.63
00:42:57|1613.23
00:42:58|1613.07
00:42:59|1612.61
00:43:00|1612.72
00:43:01|1612.77
00:43:02|1612.88
00:43:03|1613.74
00:43:04|1613.72
00:43:05|1613.72
00:43:07|1613.73
00:43:08|1613.73
00:43:09|1613.79
00:43:10|1614.
00:43:12|1613.96
00:43:13|1613.89
00:43:14|1613.95
00:43:15|1614.01
00:43:15|1614.16
00:43:17|1614.5
00:43:18|1614.81
00:43:19|1614.81
00:43:21|1614.65
00:43:21|1614.27
00:43:22|1614.67
00:43:23|1614.62
00:43:25|1614.08
00:43:26|1614.08
00:43:27|1614.01
00:43:28|1614.01
00:43:29|1614.01
00:43:30|1613.65
00:43:31|1613.65
00:43:33|1613.89
00:43:33|1613.89
00:43:34|1613.77
00:43:35|1614.27
00:43:36|1614.67
00:43:37|1614.53
00:43:38|1614.44
00:43:39|1614.54
00:43:40|1614.4
00:43:41|1614.3
00:43:42|1614.31
00:43:43|1614.31
00:43:44|1614.4
00:43:45|1614.4
00:43:46|1614.4
00:43:47|1614.4
00:43:48|1614.31
00:43:49|1614.31
00:43:50|1614.79
00:43:51|1614.77
00:43:52|1614.4
00:43:53|1614.4
00:43:54|1614.4
00:43:55|1614.4
00:43:56|1614.4
00:43:57|1614.35
00:43:58|1614.35
00:43:59|1613.62
00:44:00|1613.94
00:44:01|1614.3
00:44:02|1614.25
00:44:03|1614.81
00:44:04|1615.36
00:44:05|1615.51
00:44:06|1615.6
00:44:07|1616.29
00:44:08|1616.3
00:44:09|1616.32
00:44:10|1615.91
00:44:12|1615.91
00:44:12|1615.67
00:44:15|1615.97
00:44:15|1615.98
00:44:16|1616.07
00:44:17|1616.07
00:44:19|1615.84
00:44:19|1616.08
00:44:21|1616.08
00:44:22|1616.09
00:44:23|1616.09
00:44:24|1616.08
00:44:25|1616.01
00:44:26|1616.01
00:44:27|1616.01
00:44:27|1616.01
00:44:29|1615.7
00:44:30|1615.33
00:44:31|1615.33
00:44:32|1614.81
00:44:33|1614.73
00:44:34|1614.74
00:44:35|1615.09
00:44:36|1614.11
00:44:37|1614.11
00:44:38|1614.11
00:44:39|1612.56
00:44:40|1612.71
00:44:41|1612.71
00:44:42|1612.76
00:44:43|1612.76
00:44:44|1612.77
00:44:45|1613.16
00:44:46|1613.17
00:44:47|1613.52
00:44:48|1613.54
00:44:49|1613.54
00:44:50|1613.54
00:44:51|1613.28
00:44:52|1613.53
00:44:53|1613.52
00:44:54|1613.27
00:44:55|1613.39
00:44:56|1613.09
00:44:57|1613.33
00:44:58|1613.22
00:44:59|1612.78
00:45:00|1613.24
00:45:01|1613.18
00:45:02|1613.18
00:45:03|1613.8
00:45:04|1613.96
00:45:05|1613.76
00:45:06|1613.64
00:45:07|1613.65
00:45:09|1614.15
00:45:09|1614.2
00:45:12|1614.35
00:45:12|1614.8
00:45:13|1614.8
00:45:14|1614.6
00:45:16|1613.5
00:45:17|1613.35
00:45:18|1613.35
00:45:19|1613.04
00:45:20|1613.29
00:45:21|1613.44
00:45:22|1613.44
00:45:23|1614.05
00:45:24|1614.09
00:45:24|1614.09
00:45:27|1614.71
00:45:28|1614.45
00:45:28|1614.19
00:45:29|1614.19
00:45:30|1614.6
00:45:32|1614.6
00:45:32|1614.4
00:45:34|1614.11
00:45:35|1614.1
00:45:35|1613.99
00:45:36|1613.99
00:45:38|1614.08
00:45:39|1614.08
00:45:39|1614.07
00:45:40|1614.08
00:45:41|1614.08
00:45:42|1614.06
00:45:43|1614.05
00:45:44|1614.05
00:45:45|1613.91
00:45:47|1614.28
00:45:47|1614.27
00:45:49|1614.39
00:45:49|1614.83
00:45:51|1614.83
00:45:51|1614.99
00:45:52|1614.99
00:45:54|1615.
00:45:54|1615.
00:45:56|1615.
00:45:56|1615.
00:45:58|1615.
00:45:59|1615.
00:45:59|1615.
00:46:01|1614.73
00:46:01|1614.73
00:46:03|1614.73
00:46:04|1614.73
00:46:04|1614.73
00:46:05|1615.
00:46:06|1615.1
00:46:07|1615.1
00:46:08|1615.1
00:46:09|1615.1
00:46:10|1615.1
00:46:12|1614.2
00:46:13|1614.08
00:46:14|1614.46
00:46:15|1614.46
00:46:17|1614.46
00:46:18|1614.46
00:46:19|1614.12
00:46:20|1614.21
00:46:20|1614.2
00:46:21|1614.52
00:46:23|1614.52
00:46:23|1614.52
00:46:25|1614.47
00:46:26|1614.51
00:46:27|1614.52
00:46:28|1614.51
00:46:29|1614.71
00:46:30|1614.71
00:46:31|1614.71
00:46:33|1614.48
00:46:34|1614.48
00:46:35|1614.51
00:46:36|1614.66
00:46:37|1614.99
00:46:37|1615.09
00:46:38|1615.13
00:46:40|1615.13
00:46:41|1615.02
00:46:41|1615.02
00:46:43|1614.92
00:46:43|1614.47
00:46:44|1614.48
00:46:46|1614.47
00:46:46|1614.47
00:46:47|1614.14
00:46:48|1614.47
00:46:49|1614.31
00:46:51|1614.23
00:46:52|1614.23
00:46:53|1614.24
00:46:53|1614.77
00:46:54|1614.77
00:46:55|1614.9
00:46:56|1614.9
00:46:57|1614.81
00:46:59|1614.82
00:47:00|1614.82
00:47:01|1614.83
00:47:02|1614.82
00:47:02|1614.42
00:47:03|1614.11
00:47:05|1614.11
00:47:05|1614.11
00:47:07|1614.
00:47:07|1614.01
00:47:08|1613.61
00:47:09|1613.61
00:47:11|1613.93
00:47:13|1614.01
00:47:14|1614.01
00:47:15|1614.02
00:47:16|1614.02
00:47:17|1614.02
00:47:18|1614.02
00:47:19|1614.02
00:47:21|1614.01
00:47:22|1614.02
00:47:24|1614.14
00:47:25|1614.14
00:47:25|1614.14
00:47:27|1614.14
00:47:28|1614.15
00:47:29|1614.04
00:47:30|1614.04
00:47:31|1614.03
00:47:32|1614.02
00:47:33|1614.03
00:47:34|1614.02
00:47:35|1614.03
00:47:36|1614.03
00:47:37|1613.78
00:47:38|1613.62
00:47:40|1613.61
00:47:41|1613.61
00:47:42|1614.04
00:47:42|1614.04
00:47:43|1614.04
00:47:44|1614.03
00:47:45|1614.03
00:47:47|1614.03
00:47:47|1613.92
00:47:49|1613.92
00:47:50|1613.88
00:47:51|1613.88
00:47:52|1613.88
00:47:53|1613.89
00:47:54|1614.
00:47:56|1614.
00:47:56|1614.
00:47:58|1614.
00:47:58|1614.
00:48:00|1614.
00:48:01|1614.
00:48:02|1613.51
00:48:03|1613.52
00:48:04|1613.24
00:48:05|1613.75
00:48:06|1614.
00:48:07|1614.
00:48:08|1614.
00:48:09|1614.
00:48:10|1614.
00:48:11|1614.5
00:48:13|1615.4
00:48:14|1615.53
00:48:16|1615.54
00:48:16|1615.55
00:48:17|1615.42
00:48:18|1615.25
00:48:19|1614.49
00:48:21|1614.34
00:48:23|1614.65
00:48:24|1614.51
00:48:25|1614.51
00:48:26|1614.62
00:48:27|1614.76
00:48:28|1614.76
00:48:29|1614.82
00:48:29|1614.62
00:48:30|1614.84
00:48:33|1614.77
00:48:33|1614.51
00:48:34|1614.51
00:48:35|1614.51
00:48:36|1614.51
00:48:38|1614.43
00:48:39|1614.05
00:48:40|1613.48
00:48:41|1613.68
00:48:42|1614.
00:48:43|1614.
00:48:43|1614.65
00:48:44|1614.53
00:48:46|1614.5
00:48:47|1614.41
00:48:47|1614.41
00:48:49|1613.9
00:48:50|1613.89
00:48:51|1613.81
00:48:51|1613.78
00:48:52|1613.78
00:48:54|1613.51
00:48:55|1613.8
00:48:56|1613.8
00:48:58|1613.75
00:48:58|1613.75
00:48:59|1613.83
00:49:00|1614.
00:49:01|1614.01
00:49:02|1614.01
00:49:03|1614.84
00:49:04|1615.
00:49:05|1615.25
00:49:06|1615.18
00:49:07|1615.12
00:49:08|1615.27
00:49:09|1615.54
00:49:10|1615.55
00:49:11|1615.61
00:49:13|1615.18
00:49:15|1615.45
00:49:16|1615.69
00:49:17|1615.84
00:49:18|1615.84
00:49:19|1615.89
00:49:20|1615.88
00:49:22|1615.99
00:49:23|1615.99
00:49:24|1615.99
00:49:25|1615.22
00:49:26|1615.56
00:49:27|1615.68
00:49:28|1615.68
00:49:29|1615.95
00:49:30|1616.
00:49:31|1616.
00:49:32|1616.86
00:49:33|1616.87
00:49:34|1617.
00:49:35|1617.13
00:49:35|1617.14
00:49:37|1617.44
00:49:38|1617.57
00:49:40|1619.69
00:49:40|1619.68
00:49:41|1619.58
00:49:42|1619.64
00:49:43|1619.65
00:49:44|1619.82
00:49:45|1619.82
00:49:46|1619.23
00:49:47|1618.99
00:49:49|1619.65
00:49:50|1620.29
00:49:51|1619.94
00:49:52|1620.22
00:49:53|1619.76
00:49:54|1619.98
00:49:55|1619.75
00:49:55|1619.71
00:49:57|1619.62
00:49:57|1619.62
00:49:59|1619.63
00:50:00|1619.
00:50:01|1619.06
00:50:03|1619.13
00:50:03|1619.
00:50:04|1619.5
00:50:05|1619.52
00:50:06|1619.32
00:50:07|1619.4
00:50:08|1619.66
00:50:09|1619.53
00:50:11|1619.34
00:50:12|1619.37
00:50:13|1619.52
00:50:15|1619.38
00:50:16|1619.66
00:50:16|1619.65
00:50:18|1619.64
00:50:20|1618.71
00:50:20|1618.71
00:50:22|1618.85
00:50:23|1618.71
00:50:24|1618.8
00:50:25|1618.8
00:50:27|1618.5
00:50:27|1618.33
00:50:28|1618.47
00:50:29|1618.47
00:50:30|1618.47
00:50:31|1618.45
00:50:32|1619.4
00:50:34|1619.06
00:50:35|1618.69
00:50:37|1617.7
00:50:37|1617.65
00:50:38|1617.6
00:50:39|1617.59
00:50:40|1617.59
00:50:41|1617.55
00:50:42|1617.59
00:50:43|1618.28
00:50:44|1617.85
00:50:45|1617.68
00:50:46|1618.24
00:50:47|1618.48
00:50:48|1618.49
00:50:49|1618.48
00:50:50|1618.49
00:50:51|1618.39
00:50:52|1618.01
00:50:53|1618.01
00:50:54|1618.02
00:50:55|1618.35
00:50:56|1618.34
00:50:57|1618.34
00:50:58|1618.14
00:50:59|1618.01
00:51:00|1618.25
00:51:01|1618.15
00:51:02|1618.15
00:51:03|1618.16
00:51:04|1618.31
00:51:05|1618.31
00:51:06|1618.31
00:51:07|1618.34
00:51:08|1617.86
00:51:09|1618.08
00:51:10|1618.07
00:51:11|1617.94
00:51:12|1617.94
00:51:13|1617.93
00:51:15|1617.94
00:51:16|1617.94
00:51:18|1618.26
00:51:18|1618.27
00:51:20|1618.02
00:51:22|1618.09
00:51:23|1618.07
00:51:24|1618.07
00:51:25|1617.79
00:51:26|1617.79
00:51:26|1617.7
00:51:28|1617.6
00:51:29|1617.51
00:51:30|1617.88
00:51:31|1618.
00:51:32|1618.
00:51:34|1618.
00:51:34|1618.
00:51:35|1618.07
00:51:36|1618.07
00:51:37|1618.41
00:51:38|1618.16
00:51:39|1618.16
00:51:41|1618.07
00:51:42|1618.07
00:51:43|1618.07
00:51:44|1618.16
00:51:45|1618.27
00:51:46|1618.27
00:51:47|1618.72
00:51:48|1618.82
00:51:49|1619.05
00:51:50|1619.04
00:51:51|1619.04
00:51:52|1619.04
00:51:53|1618.59
00:51:53|1618.78
00:51:55|1618.78
00:51:56|1618.77
00:51:57|1618.77
00:51:58|1618.23
00:51:59|1618.77
00:52:00|1619.5
00:52:01|1619.75
00:52:01|1619.78
00:52:03|1620.09
00:52:04|1620.49
00:52:05|1620.54
00:52:06|1620.49
00:52:06|1620.31
00:52:08|1619.98
00:52:09|1619.98
00:52:10|1619.74
00:52:10|1619.74
00:52:12|1619.95
00:52:12|1620.47
00:52:14|1620.47
00:52:15|1620.87
00:52:17|1620.38
00:52:18|1620.01
00:52:20|1620.15
00:52:20|1620.1
00:52:21|1620.09
00:52:23|1620.34
00:52:25|1620.34
00:52:25|1620.34
00:52:26|1620.34
00:52:28|1620.64
00:52:29|1620.75
00:52:30|1620.75
00:52:31|1620.76
00:52:32|1620.5
00:52:34|1620.1
00:52:34|1620.09
00:52:35|1620.09
00:52:36|1619.78
00:52:37|1619.5
00:52:38|1619.5
00:52:39|1619.3
00:52:40|1619.05
00:52:41|1619.
00:52:42|1619.
00:52:43|1619.
00:52:44|1619.
00:52:45|1619.
00:52:46|1619.
00:52:48|1618.82
00:52:49|1618.71
00:52:50|1618.71
00:52:50|1618.71
00:52:52|1618.71
00:52:52|1618.71
00:52:54|1618.71
00:52:55|1618.71
00:52:56|1618.82
00:52:56|1618.82
00:52:58|1618.99
00:52:59|1618.99
00:52:59|1618.99
00:53:00|1618.96
00:53:02|1618.96
00:53:03|1618.87
00:53:04|1618.87
00:53:05|1618.87
00:53:07|1618.97
00:53:07|1618.97
00:53:08|1618.97
00:53:10|1618.97
00:53:10|1619.4
00:53:11|1619.5
00:53:13|1620.22
00:53:14|1620.22
00:53:15|1620.02
00:53:16|1619.51
00:53:17|1619.41
00:53:18|1619.34
00:53:19|1619.28
00:53:19|1619.28
00:53:21|1619.46
00:53:22|1619.36
00:53:23|1619.36
00:53:24|1619.36
00:53:25|1619.36
00:53:26|1619.36
00:53:27|1619.36
00:53:27|1619.7
00:53:29|1619.29
00:53:30|1619.26
00:53:31|1619.2
00:53:33|1619.32
00:53:33|1618.92
00:53:34|1617.88
00:53:36|1618.05
00:53:37|1618.05
00:53:38|1618.05
00:53:39|1617.89
00:53:40|1617.88
00:53:41|1617.84
00:53:42|1617.66
00:53:44|1617.87
00:53:44|1618.39
00:53:45|1617.75
00:53:46|1617.47
00:53:47|1617.86
00:53:48|1617.46
00:53:49|1617.57
00:53:50|1617.72
00:53:51|1617.44
00:53:52|1617.35
00:53:53|1617.59
00:53:54|1617.56
00:53:55|1617.41
00:53:56|1617.29
00:53:57|1617.06
00:53:58|1616.83
00:53:59|1616.83
00:54:00|1617.24
00:54:01|1617.24
00:54:03|1617.53
00:54:04|1617.84
00:54:06|1617.48
00:54:06|1617.63
00:54:07|1617.87
00:54:08|1617.95
00:54:09|1617.95
00:54:10|1617.79
00:54:11|1617.71
00:54:12|1617.79
00:54:13|1617.79
00:54:14|1617.8
00:54:15|1617.81
00:54:16|1617.94
00:54:17|1618.11
00:54:18|1618.13
00:54:20|1618.13
00:54:21|1618.13
00:54:22|1618.13
00:54:23|1618.13
00:54:24|1618.12
00:54:26|1618.13
00:54:27|1618.13
00:54:28|1618.13
00:54:30|1618.1
00:54:30|1618.13
00:54:31|1617.74
00:54:32|1617.74
00:54:34|1617.9
00:54:35|1617.9
00:54:36|1617.9
00:54:37|1617.96
00:54:38|1617.96
00:54:39|1617.96
00:54:40|1617.96
00:54:41|1617.81
00:54:42|1617.58
00:54:43|1617.58
00:54:44|1617.58
00:54:45|1617.65
00:54:46|1617.65
00:54:47|1617.65
00:54:48|1617.65
00:54:49|1617.65
00:54:50|1617.65
00:54:51|1617.65
00:54:51|1617.65
00:54:53|1617.65
00:54:54|1617.66
00:54:55|1617.66
00:54:56|1617.66
00:54:57|1617.66
00:54:58|1617.74
00:54:58|1617.74
00:55:00|1617.52
00:55:01|1617.52
00:55:03|1617.51
00:55:03|1617.51
00:55:04|1617.51
00:55:05|1617.51
00:55:06|1617.51
00:55:07|1617.51
00:55:08|1617.51
00:55:09|1617.51
00:55:10|1617.51
00:55:11|1617.81
00:55:13|1617.47
00:55:14|1617.47
00:55:15|1617.4
00:55:16|1617.4
00:55:17|1617.4
00:55:17|1617.66
00:55:20|1617.75
00:55:21|1618.2
00:55:22|1618.01
00:55:22|1618.01
00:55:25|1618.01
00:55:25|1618.01
00:55:26|1618.01
00:55:27|1618.
00:55:28|1618.
00:55:29|1617.83
00:55:30|1617.75
00:55:31|1617.75
00:55:32|1617.61
00:55:33|1617.41
00:55:34|1617.41
00:55:35|1617.99
00:55:36|1617.99
00:55:37|1617.99
00:55:39|1617.58
00:55:40|1617.58
00:55:41|1617.58
00:55:42|1617.54
00:55:43|1617.54
00:55:44|1617.54
00:55:45|1617.54
00:55:46|1617.54
00:55:46|1617.86
00:55:48|1617.86
00:55:48|1617.86
00:55:50|1617.99
00:55:51|1617.99
00:55:52|1617.76
00:55:53|1617.72
00:55:54|1617.72
00:55:55|1617.72
00:55:56|1617.72
00:55:57|1617.72
00:55:58|1617.72
00:55:59|1617.68
00:56:00|1617.68
00:56:00|1617.68
00:56:01|1617.58
00:56:03|1617.58
00:56:05|1617.67
00:56:05|1617.67
00:56:06|1617.57
00:56:07|1617.07
00:56:08|1617.01
00:56:09|1617.01
00:56:10|1617.36
00:56:11|1617.27
00:56:12|1617.27
00:56:13|1617.27
00:56:14|1617.28
00:56:15|1617.28
00:56:16|1617.28
00:56:17|1617.44
00:56:18|1617.46
00:56:19|1617.46
00:56:21|1617.9
00:56:23|1618.
00:56:23|1618.
00:56:24|1618.
00:56:26|1617.99
00:56:27|1617.99
00:56:28|1617.99
00:56:29|1618.18
00:56:30|1618.3
00:56:31|1618.31
00:56:31|1618.3
00:56:33|1618.3
00:56:34|1617.79
00:56:35|1617.87
00:56:35|1617.89
00:56:37|1617.89
00:56:38|1618.14
00:56:39|1618.14
00:56:40|1618.14
00:56:41|1618.15
00:56:42|1618.27
00:56:43|1618.27
00:56:44|1617.85
00:56:45|1617.85
00:56:46|1617.28
00:56:47|1617.28
00:56:48|1617.28
00:56:48|1617.4
00:56:49|1617.39
00:56:51|1617.39
00:56:52|1617.39
00:56:52|1617.39
00:56:54|1617.28
00:56:55|1617.28
00:56:56|1617.37
00:56:57|1617.28
00:56:59|1616.76
00:56:59|1616.76
00:57:00|1616.75
00:57:01|1616.75
00:57:02|1616.75
00:57:03|1616.75
00:57:04|1616.75
00:57:05|1617.33
00:57:07|1617.86
00:57:08|1617.4
00:57:09|1617.31
00:57:10|1617.31
00:57:10|1617.31
00:57:11|1617.31
00:57:13|1617.31
00:57:14|1617.06
00:57:14|1617.42
00:57:16|1617.73
00:57:17|1618.19
00:57:18|1618.04
00:57:20|1617.8
00:57:20|1617.8
00:57:21|1617.8
00:57:22|1617.79
00:57:23|1617.8
00:57:25|1617.51
00:57:27|1617.51
00:57:28|1617.17
00:57:29|1617.17
00:57:31|1617.04
00:57:31|1617.04
00:57:33|1617.3
00:57:33|1617.3
00:57:35|1617.3
00:57:36|1617.3
00:57:37|1617.3
00:57:39|1617.17
00:57:39|1617.17
00:57:40|1617.26
00:57:41|1617.26
00:57:42|1617.27
00:57:44|1617.66
00:57:45|1617.67
00:57:46|1617.47
00:57:47|1617.46
00:57:48|1617.56
00:57:48|1617.48
00:57:50|1617.61
00:57:51|1617.61
00:57:52|1617.51
00:57:53|1617.52
00:57:54|1617.52
00:57:55|1617.61
00:57:55|1617.61
00:57:57|1617.61
00:57:57|1617.61
00:57:59|1617.46
00:58:00|1617.46
00:58:00|1617.32
00:58:02|1617.32
00:58:03|1617.32
00:58:04|1617.46
00:58:05|1617.7
00:58:05|1617.77
00:58:07|1617.45
00:58:08|1617.17
00:58:09|1617.17
00:58:10|1617.
00:58:10|1617.
00:58:12|1616.75
00:58:12|1616.89
00:58:13|1616.9
00:58:14|1617.09
00:58:17|1617.56
00:58:17|1617.27
00:58:18|1616.69
00:58:19|1616.69
00:58:20|1616.98
00:58:22|1616.98
00:58:24|1616.98
00:58:24|1616.98
00:58:25|1616.98
00:58:26|1616.98
00:58:27|1616.98
00:58:29|1617.
00:58:30|1617.05
00:58:30|1617.05
00:58:33|1616.98
00:58:33|1616.98
00:58:34|1616.98
00:58:35|1616.83
00:58:36|1616.83
00:58:37|1616.83
00:58:38|1616.83
00:58:39|1616.68
00:58:40|1616.68
00:58:41|1616.69
00:58:42|1616.69
00:58:43|1616.81
00:58:44|1616.8
00:58:45|1616.83
00:58:46|1616.83
00:58:47|1616.71
00:58:48|1616.71
00:58:49|1616.7
00:58:50|1616.71
00:58:51|1616.71
00:58:52|1616.71
00:58:53|1616.71
00:58:54|1616.71
00:58:55|1616.71
00:58:56|1616.71
00:58:57|1616.71
00:58:58|1616.71
00:59:00|1616.71
00:59:01|1616.7
00:59:02|1616.7
00:59:03|1616.66
00:59:05|1615.82
00:59:05|1615.71
00:59:06|1615.71
00:59:07|1615.71
00:59:09|1615.7
00:59:10|1615.7
00:59:11|1615.95
00:59:12|1615.95
00:59:13|1616.24
00:59:14|1616.25
00:59:14|1616.54
00:59:15|1616.38
00:59:17|1616.38
00:59:18|1616.3
00:59:19|1616.3
00:59:20|1616.3
00:59:21|1616.3
00:59:22|1616.38
00:59:24|1616.37
00:59:25|1616.38
00:59:27|1616.32
00:59:28|1616.16
00:59:29|1615.97
00:59:30|1616.01
00:59:31|1616.01
00:59:32|1616.16
00:59:34|1616.28
00:59:34|1616.28
00:59:35|1616.28
00:59:36|1616.28
00:59:37|1616.28
00:59:38|1616.3
00:59:39|1616.29
00:59:40|1616.05
00:59:41|1616.3
00:59:43|1616.38
00:59:44|1616.38
00:59:44|1616.48
00:59:46|1616.5
00:59:47|1616.71
00:59:48|1616.71
00:59:49|1616.62
00:59:51|1616.28
00:59:51|1616.28
00:59:53|1616.
00:59:54|1616.1
00:59:55|1616.1
00:59:56|1616.1
00:59:56|1616.1
00:59:58|1616.1
00:59:59|1616.1
01:00:00|1616.1
01:00:01|1616.1
01:00:02|1616.1
01:00:03|1616.1
01:00:04|1615.99
01:00:05|1615.86
01:00:06|1616.16
01:00:07|1616.38
01:00:08|1616.38
01:00:09|1616.38
01:00:11|1617.42
01:00:12|1617.58
01:00:13|1617.57
01:00:14|1617.16
01:00:15|1617.43
01:00:16|1617.64
01:00:17|1617.57
01:00:18|1617.56
01:00:19|1617.56
01:00:20|1617.32
01:00:20|1617.32
01:00:22|1617.37
01:00:23|1616.72
01:00:25|1616.44
01:00:25|1616.44
01:00:26|1616.57
01:00:27|1616.56
01:00:29|1616.77
01:00:31|1617.11
01:00:31|1617.11
01:00:33|1617.01
01:00:34|1617.02
01:00:35|1616.65
01:00:36|1616.65
01:00:37|1616.62
01:00:38|1616.8
01:00:39|1616.8
01:00:40|1616.8
01:00:41|1616.8
01:00:42|1617.
01:00:43|1617.01
01:00:44|1617.01
01:00:45|1617.01
01:00:46|1617.01
01:00:47|1617.01
01:00:49|1617.01
01:00:49|1616.96
01:00:50|1616.82
01:00:51|1616.82
01:00:52|1616.81
01:00:53|1616.81
01:00:54|1616.82
01:00:55|1616.81
01:00:56|1616.82
01:00:57|1616.81
01:00:58|1616.81
01:00:59|1616.81
01:01:00|1616.81
01:01:01|1616.81
01:01:02|1616.81
01:01:03|1616.82
01:01:04|1616.82
01:01:05|1616.82
01:01:06|1616.82
01:01:07|1616.82
01:01:09|1616.85
01:01:10|1616.85
01:01:12|1616.62
01:01:12|1616.62
01:01:13|1616.62
01:01:14|1616.76
01:01:15|1616.52
01:01:16|1616.03
01:01:17|1615.86
01:01:18|1615.86
01:01:19|1615.86
01:01:20|1615.86
01:01:21|1615.86
01:01:23|1615.98
01:01:24|1615.87
01:01:25|1615.86
01:01:27|1615.7
01:01:28|1615.25
01:01:29|1615.18
01:01:30|1615.45
01:01:31|1615.26
01:01:32|1615.26
01:01:33|1615.26
01:01:34|1615.27
01:01:35|1615.27
01:01:36|1615.56
01:01:37|1615.53
01:01:38|1615.53
01:01:39|1615.29
01:01:40|1615.01
01:01:41|1615.12
01:01:43|1615.24
01:01:44|1615.1
01:01:45|1615.
01:01:45|1615.01
01:01:46|1615.
01:01:48|1615.
01:01:49|1614.98
01:01:49|1614.98
01:01:51|1614.98
01:01:52|1615.2
01:01:53|1615.26
01:01:54|1615.25
01:01:55|1615.2
01:01:56|1615.3
01:01:56|1615.3
01:01:57|1615.5
01:01:59|1615.53
01:02:00|1615.53
01:02:01|1615.45
01:02:01|1615.08
01:02:03|1614.86
01:02:04|1614.86
01:02:05|1614.95
01:02:06|1614.96
01:02:07|1615.06
01:02:08|1615.06
01:02:08|1615.06
01:02:10|1615.06
01:02:10|1615.06
01:02:11|1615.06
01:02:13|1614.98
01:02:14|1614.96
01:02:15|1615.22
01:02:15|1615.21
01:02:17|1615.22
01:02:18|1615.25
01:02:19|1615.24
01:02:19|1615.25
01:02:21|1615.24
01:02:22|1615.24
01:02:23|1614.98
01:02:25|1614.99
01:02:25|1615.
01:02:27|1614.86
01:02:29|1614.86
01:02:29|1614.86
01:02:31|1614.86
01:02:32|1615.16
01:02:33|1615.24
01:02:35|1615.25
01:02:35|1615.25
01:02:36|1615.24
01:02:37|1615.24
01:02:38|1615.24
01:02:39|1615.1
01:02:40|1615.16
01:02:42|1615.24
01:02:43|1615.23
01:02:44|1615.09
01:02:45|1615.01
01:02:46|1614.86
01:02:47|1614.33
01:02:48|1614.25
01:02:49|1613.8
01:02:50|1613.82
01:02:52|1613.56
01:02:52|1613.56
01:02:54|1614.
01:02:55|1613.98
01:02:56|1613.71
01:02:57|1613.65
01:02:58|1613.54
01:02:59|1613.53
01:03:00|1613.53
01:03:01|1613.5
01:03:01|1613.48
01:03:03|1613.49
01:03:04|1613.85
01:03:05|1613.85
01:03:07|1613.85
01:03:07|1613.93
01:03:08|1613.61
01:03:09|1613.71
01:03:10|1613.83
01:03:12|1613.94
01:03:13|1613.84
01:03:14|1613.85
01:03:14|1613.85
01:03:16|1613.92
01:03:17|1613.75
01:03:18|1613.74
01:03:19|1613.89
01:03:20|1613.89
01:03:21|1613.89
01:03:22|1613.92
01:03:22|1613.92
01:03:24|1613.78
01:03:25|1614.27
01:03:26|1613.91
01:03:26|1613.91
01:03:27|1613.5
01:03:30|1613.39
01:03:30|1613.2
01:03:32|1613.31
01:03:34|1613.28
01:03:34|1613.51
01:03:35|1613.64
01:03:37|1613.72
01:03:38|1613.9
01:03:40|1613.89
01:03:41|1613.51
01:03:43|1613.19
01:03:44|1613.01
01:03:45|1613.01
01:03:45|1613.01
01:03:46|1613.01
01:03:48|1613.01
01:03:48|1613.2
01:03:50|1613.4
01:03:51|1613.49
01:03:51|1613.49
01:03:53|1613.38
01:03:54|1613.38
01:03:55|1613.48
01:03:56|1613.48
01:03:57|1613.92
01:03:57|1613.98
01:03:59|1613.61
01:04:00|1613.61
01:04:01|1613.72
01:04:02|1613.72
01:04:04|1613.8
01:04:04|1613.87
01:04:05|1614.53
01:04:06|1614.31
01:04:07|1613.86
01:04:08|1613.85
01:04:09|1613.85
01:04:10|1613.55
01:04:12|1613.55
01:04:13|1613.7
01:04:14|1613.7
01:04:14|1613.67
01:04:16|1613.65
01:04:16|1613.57
01:04:17|1613.57
01:04:18|1613.58
01:04:19|1613.64
01:04:21|1613.86
01:04:22|1613.86
01:04:23|1613.86
01:04:24|1613.86
01:04:25|1613.86
01:04:26|1613.86
01:04:27|1613.86
01:04:28|1613.61
01:04:30|1613.71
01:04:31|1613.83
01:04:32|1613.78
01:04:34|1613.78
01:04:35|1613.7
01:04:36|1613.69
01:04:37|1613.69
01:04:38|1613.83
01:04:39|1613.79
01:04:40|1613.69
01:04:40|1613.61
01:04:42|1613.68
01:04:42|1613.69
01:04:44|1614.29
01:04:44|1614.29
01:04:45|1614.29
01:04:47|1614.01
01:04:47|1613.62
01:04:49|1613.19
01:04:50|1612.92
01:04:51|1612.92
01:04:52|1612.83
01:04:53|1612.81
01:04:54|1612.81
01:04:55|1612.81
01:04:56|1612.81
01:04:58|1612.8
01:04:59|1612.8
01:04:59|1612.8
01:05:00|1613.
01:05:02|1613.
01:05:02|1612.99
01:05:03|1612.99
01:05:05|1613.17
01:05:05|1613.13
01:05:07|1613.13
01:05:07|1613.13
01:05:08|1613.13
01:05:09|1613.13
01:05:11|1613.13
01:05:12|1613.15
01:05:13|1613.22
01:05:13|1613.34
01:05:14|1613.83
01:05:15|1613.37
01:05:16|1613.46
01:05:18|1613.49
01:05:18|1613.79
01:05:20|1613.67
01:05:20|1613.98
01:05:22|1613.99
01:05:23|1613.99
01:05:24|1613.76
01:05:25|1613.76
01:05:25|1613.76
01:05:30|1613.67
01:05:31|1613.68
01:05:32|1613.68
01:05:33|1613.76
01:05:34|1613.69
01:05:36|1613.28
01:05:36|1613.37
01:05:37|1613.37
01:05:38|1613.59
01:05:40|1613.59
01:05:41|1613.59
01:05:41|1613.6
01:05:43|1613.59
01:05:44|1613.38
01:05:45|1613.15
01:05:46|1613.14
01:05:47|1613.14
01:05:48|1613.15
01:05:49|1613.15
01:05:50|1613.
01:05:51|1613.01
01:05:52|1613.01
01:05:53|1613.
01:05:54|1613.
01:05:55|1613.01
01:05:56|1613.01
01:05:57|1613.01
01:05:58|1613.01
01:05:59|1613.
01:06:00|1613.
01:06:01|1613.
01:06:03|1613.31
01:06:03|1613.31
01:06:05|1613.31
01:06:05|1613.44
01:06:07|1613.2
01:06:08|1613.13
01:06:09|1613.
01:06:10|1613.13
01:06:11|1613.
01:06:12|1613.13
01:06:13|1613.13
01:06:14|1613.15
01:06:15|1613.15
01:06:16|1613.13
01:06:17|1613.
01:06:18|1613.08
01:06:19|1613.34
01:06:20|1613.42
01:06:21|1613.7
01:06:22|1613.99
01:06:23|1613.99
01:06:24|1613.99
01:06:25|1613.91
01:06:26|1614.
01:06:27|1614.
01:06:28|1613.99
01:06:30|1613.98
01:06:32|1613.98
01:06:32|1613.83
01:06:34|1613.83
01:06:35|1613.83
01:06:37|1613.84
01:06:38|1613.47
01:06:38|1613.29
01:06:39|1613.29
01:06:40|1613.29
01:06:41|1613.29
01:06:43|1613.29
01:06:44|1613.23
01:06:45|1613.61
01:06:45|1613.73
01:06:46|1613.83
01:06:48|1613.83
01:06:49|1613.73
01:06:49|1613.58
01:06:51|1613.15
01:06:52|1613.15
01:06:52|1613.14
01:06:54|1613.18
01:06:55|1613.24
01:06:55|1613.24
01:06:57|1613.65
01:06:58|1613.66
01:06:58|1613.66
01:07:00|1613.79
01:07:01|1613.79
01:07:02|1613.6
01:07:03|1613.58
01:07:04|1613.58
01:07:04|1613.41
01:07:06|1613.38
01:07:07|1613.27
01:07:08|1613.27
01:07:09|1613.27
01:07:10|1613.27
01:07:11|1613.27
01:07:12|1613.27
01:07:13|1613.33
01:07:14|1613.33
01:07:15|1613.21
01:07:17|1612.57
01:07:17|1612.45
01:07:19|1612.45
01:07:19|1612.41
01:07:21|1612.41
01:07:21|1612.41
01:07:22|1612.51
01:07:23|1612.51
01:07:25|1612.56
01:07:26|1612.51
01:07:26|1612.51
01:07:28|1612.99
01:07:28|1612.96
01:07:29|1612.97
01:07:31|1612.91
01:07:33|1612.6
01:07:34|1612.6
01:07:35|1612.65
01:07:36|1612.66
01:07:38|1612.42
01:07:39|1612.42
01:07:40|1612.88
01:07:40|1612.78
01:07:43|1612.67
01:07:43|1612.66
01:07:44|1612.65
01:07:45|1612.65
01:07:46|1612.65
01:07:47|1612.51
01:07:48|1612.62
01:07:50|1612.63
01:07:50|1612.63
01:07:51|1612.51
01:07:52|1612.61
01:07:53|1612.64
01:07:54|1612.64
01:07:55|1612.64
01:07:56|1612.64
01:07:57|1612.54
01:07:58|1612.64
01:07:59|1612.64
01:08:00|1612.64
01:08:01|1612.54
01:08:03|1612.65
01:08:03|1612.64
01:08:05|1612.68
01:08:06|1612.68
01:08:07|1612.82
01:08:08|1612.82
01:08:09|1613.02
01:08:10|1613.58
01:08:11|1613.37
01:08:12|1613.28
01:08:13|1613.
01:08:14|1612.9
01:08:15|1612.9
01:08:16|1612.9
01:08:17|1612.9
01:08:18|1612.9
01:08:19|1612.9
01:08:19|1612.9
01:08:21|1612.9
01:08:21|1613.05
01:08:23|1613.07
01:08:24|1613.2
01:08:25|1613.18
01:08:26|1612.9
01:08:27|1612.91
01:08:27|1612.91
01:08:29|1612.93
01:08:30|1612.99
01:08:31|1612.9
01:08:32|1612.82
01:08:32|1612.82
01:08:34|1612.9
01:08:36|1612.75
01:08:36|1612.75
01:08:37|1612.75
01:08:38|1612.76
01:08:39|1612.82
01:08:40|1613.57
01:08:42|1613.56
01:08:43|1613.33
01:08:45|1612.91
01:08:45|1612.91
01:08:46|1613.06
01:08:47|1613.2
01:08:48|1613.01
01:08:49|1613.01
01:08:50|1613.2
01:08:51|1613.2
01:08:52|1612.92
01:08:53|1612.92
01:08:54|1612.91
01:08:55|1612.91
01:08:57|1612.9
01:08:58|1612.9
01:08:58|1613.06
01:09:00|1613.06
01:09:01|1613.29
01:09:01|1613.29
01:09:03|1613.21
01:09:04|1613.3
01:09:06|1613.31
01:09:07|1613.21
01:09:08|1613.21
01:09:08|1613.22
01:09:10|1613.22
01:09:10|1613.22
01:09:12|1613.22
01:09:13|1613.22
01:09:13|1613.22
01:09:16|1612.92
01:09:16|1612.61
01:09:17|1612.6
01:09:18|1612.61
01:09:19|1612.7
01:09:20|1612.71
01:09:21|1612.71
01:09:23|1612.71
01:09:23|1612.71
01:09:24|1612.71
01:09:25|1612.71
01:09:27|1612.71
01:09:28|1612.72
01:09:29|1612.72
01:09:29|1612.72
01:09:31|1612.72
01:09:32|1612.72
01:09:34|1612.6
01:09:34|1612.69
01:09:35|1612.69
01:09:37|1612.67
01:09:39|1612.6
01:09:39|1612.6
01:09:41|1612.39
01:09:42|1610.92
01:09:43|1611.67
01:09:44|1611.5
01:09:45|1611.52
01:09:46|1611.52
01:09:47|1611.52
01:09:48|1611.51
01:09:49|1611.43
01:09:50|1611.04
01:09:52|1610.82
01:09:52|1610.4
01:09:53|1610.73
01:09:55|1610.73
01:09:55|1610.8
01:09:57|1610.8
01:09:58|1610.8
01:09:59|1611.31
01:09:59|1611.13
01:10:01|1611.08
01:10:01|1611.02
01:10:02|1611.02
01:10:03|1611.02
01:10:04|1611.02
01:10:05|1611.02
01:10:06|1609.76
01:10:07|1609.85
01:10:08|1609.53
01:10:09|1609.07
01:10:10|1609.42
01:10:12|1609.84
01:10:13|1610.
01:10:14|1610.15
01:10:15|1610.26
01:10:16|1610.
01:10:16|1609.74
01:10:17|1609.7
01:10:19|1609.55
01:10:19|1609.84
01:10:21|1609.98
01:10:22|1609.99
01:10:23|1609.99
01:10:23|1609.99
01:10:25|1610.3
01:10:27|1610.29
01:10:27|1610.01
01:10:29|1609.99
01:10:30|1609.93
01:10:31|1609.93
01:10:32|1609.93
01:10:33|1610.14
01:10:34|1610.37
01:10:36|1610.36
01:10:37|1610.1
01:10:38|1609.85
01:10:39|1609.55
01:10:40|1609.68
01:10:41|1609.89
01:10:42|1609.89
01:10:44|1609.89
01:10:45|1609.74
01:10:47|1609.74
01:10:47|1609.81
01:10:49|1609.81
01:10:50|1609.8
01:10:51|1609.8
01:10:52|1609.8
01:10:53|1609.8
01:10:54|1609.8
01:10:55|1608.95
01:10:56|1609.25
01:10:58|1609.14
01:10:58|1609.3
01:10:59|1609.17
01:11:00|1609.25
01:11:01|1609.39
01:11:02|1609.39
01:11:03|1609.39
01:11:04|1609.4
01:11:06|1609.52
01:11:06|1609.52
01:11:08|1609.52
01:11:09|1609.52
01:11:10|1609.52
01:11:11|1609.52
01:11:12|1609.53
01:11:13|1609.4
01:11:14|1609.79
01:11:15|1609.7
01:11:15|1609.71
01:11:17|1610.31
01:11:17|1610.12
01:11:19|1610.12
01:11:20|1610.5
01:11:20|1610.49
01:11:22|1610.45
01:11:23|1610.45
01:11:24|1610.5
01:11:25|1610.38
01:11:26|1610.44
01:11:26|1610.31
01:11:28|1610.59
01:11:28|1610.59
01:11:30|1610.46
01:11:30|1610.45
01:11:31|1610.44
01:11:33|1610.35
01:11:34|1610.35
01:11:35|1610.76
01:11:36|1610.77
01:11:37|1610.61
01:11:38|1610.3
01:11:39|1609.55
01:11:40|1609.51
01:11:42|1609.41
01:11:43|1609.26
01:11:44|1609.25
01:11:45|1609.25
01:11:46|1609.1
01:11:47|1609.1
01:11:48|1609.21
01:11:50|1609.13
01:11:50|1609.09
01:11:52|1609.09
01:11:53|1609.11
01:11:53|1609.39
01:11:54|1609.38
01:11:55|1609.14
01:11:57|1609.12
01:11:58|1609.09
01:11:58|1609.09
01:12:00|1609.49
01:12:01|1609.4
01:12:02|1609.5
01:12:03|1609.46
01:12:04|1609.02
01:12:05|1609.01
01:12:06|1609.01
01:12:07|1608.99
01:12:08|1608.28
01:12:10|1608.06
01:12:10|1607.77
01:12:11|1607.63
01:12:13|1607.5
01:12:13|1607.27
01:12:14|1607.27
01:12:15|1608.
01:12:16|1608.62
01:12:18|1609.34
01:12:19|1609.51
01:12:20|1609.8
01:12:21|1610.04
01:12:22|1610.05
01:12:23|1609.82
01:12:25|1609.67
01:12:26|1609.67
01:12:27|1610.04
01:12:27|1610.03
01:12:28|1609.94
01:12:30|1609.94
01:12:30|1610.03
01:12:31|1610.03
01:12:32|1609.81
01:12:34|1609.94
01:12:35|1609.94
01:12:36|1609.94
01:12:37|1609.71
01:12:39|1609.51
01:12:40|1609.
01:12:41|1609.
01:12:42|1609.
01:12:43|1609.
01:12:44|1609.09
01:12:46|1608.68
01:12:47|1608.68
01:12:47|1608.68
01:12:49|1608.68
01:12:50|1608.69
01:12:51|1608.81
01:12:52|1608.54
01:12:53|1608.54
01:12:53|1608.54
01:12:54|1607.72
01:12:55|1607.67
01:12:56|1607.68
01:12:57|1608.16
01:12:59|1607.71
01:13:00|1608.15
01:13:01|1608.45
01:13:02|1608.49
01:13:04|1608.99
01:13:04|1608.82
01:13:05|1609.16
01:13:06|1609.16
01:13:07|1609.16
01:13:09|1609.16
01:13:10|1609.16
01:13:11|1609.16
01:13:12|1609.16
01:13:13|1607.85
01:13:14|1607.58
01:13:15|1607.5
01:13:17|1607.5
01:13:17|1607.3
01:13:18|1607.99
01:13:19|1607.52
01:13:20|1607.29
01:13:21|1607.33
01:13:22|1607.5
01:13:23|1608.12
01:13:25|1607.73
01:13:26|1608.07
01:13:27|1608.37
01:13:27|1608.36
01:13:29|1608.14
01:13:30|1608.34
01:13:31|1608.33
01:13:32|1608.14
01:13:33|1607.81
01:13:34|1607.87
01:13:34|1607.87
01:13:36|1607.95
01:13:37|1607.76
01:13:38|1607.75
01:13:40|1607.58
01:13:41|1607.58
01:13:42|1607.38
01:13:43|1606.61
01:13:44|1606.61
01:13:46|1606.65
01:13:47|1606.65
01:13:48|1606.8
01:13:49|1606.8
01:13:49|1606.79
01:13:51|1606.6
01:13:52|1606.61
01:13:53|1606.61
01:13:54|1606.61
01:13:55|1606.73
01:13:56|1606.73
01:13:57|1606.73
01:13:58|1606.73
01:13:59|1606.73
01:14:00|1606.69
01:14:01|1606.8
01:14:02|1607.65
01:14:03|1608.17
01:14:04|1608.17
01:14:05|1608.
01:14:06|1607.55
01:14:06|1607.4
01:14:08|1607.3
01:14:09|1607.05
01:14:10|1607.47
01:14:11|1607.47
01:14:12|1607.74
01:14:13|1607.35
01:14:14|1607.34
01:14:15|1607.12
01:14:16|1607.05
01:14:17|1607.39
01:14:18|1607.62
01:14:19|1607.55
01:14:20|1607.55
01:14:21|1607.54
01:14:22|1607.39
01:14:23|1607.07
01:14:24|1607.05
01:14:25|1606.98
01:14:27|1606.98
01:14:27|1606.98
01:14:28|1607.01
01:14:29|1606.9
01:14:30|1606.75
01:14:31|1606.78
01:14:32|1606.93
01:14:33|1606.93
01:14:34|1606.93
01:14:36|1606.93
01:14:36|1606.73
01:14:38|1606.38
01:14:40|1606.69
01:14:41|1606.8
01:14:42|1607.01
01:14:44|1606.59
01:14:45|1606.5
01:14:46|1606.5
01:14:47|1606.5
01:14:48|1606.38
01:14:49|1606.26
01:14:50|1606.4
01:14:51|1606.29
01:14:52|1606.88
01:14:53|1606.89
01:14:54|1606.69
01:14:55|1606.48
01:14:56|1606.58
01:14:57|1606.58
01:14:58|1606.56
01:14:59|1606.79
01:15:00|1606.68
01:15:01|1606.68
01:15:02|1607.01
01:15:03|1607.31
01:15:04|1607.1
01:15:05|1607.1
01:15:06|1607.18
01:15:07|1607.18
01:15:08|1607.5
01:15:10|1607.43
01:15:10|1607.29
01:15:12|1607.18
01:15:13|1607.18
01:15:13|1607.08
01:15:14|1607.08
01:15:15|1607.07
01:15:17|1607.25
01:15:17|1607.23
01:15:18|1607.44
01:15:19|1607.44
01:15:20|1607.41
01:15:21|1607.4
01:15:22|1607.06
01:15:23|1607.06
01:15:25|1606.68
01:15:25|1607.15
01:15:27|1607.15
01:15:28|1607.16
01:15:28|1607.44
01:15:30|1607.44
01:15:31|1607.43
01:15:33|1607.61
01:15:33|1607.44
01:15:34|1607.44
01:15:35|1607.32
01:15:36|1607.32
01:15:37|1607.32
01:15:39|1607.32
01:15:41|1607.32
01:15:42|1607.33
01:15:42|1607.32
01:15:44|1607.13
01:15:46|1607.14
01:15:48|1606.33
01:15:48|1606.33
01:15:49|1606.82
01:15:51|1606.88
01:15:52|1607.
01:15:53|1607.
01:15:55|1607.31
01:15:57|1607.2
01:15:58|1607.01
01:15:59|1607.2
01:16:00|1607.19
01:16:01|1607.01
01:16:02|1607.28
01:16:03|1607.85
01:16:04|1608.11
01:16:05|1607.94
01:16:06|1607.67
01:16:07|1607.93
01:16:08|1608.21
01:16:09|1608.01
01:16:10|1608.18
01:16:11|1608.17
01:16:12|1608.18
01:16:13|1608.69
01:16:14|1608.72
01:16:15|1609.18
01:16:16|1609.24
01:16:17|1609.11
01:16:18|1609.26
01:16:19|1609.21
01:16:20|1609.65
01:16:21|1609.42
01:16:23|1609.43
01:16:24|1609.43
01:16:25|1609.42
01:16:26|1609.73
01:16:27|1609.73
01:16:28|1610.15
01:16:29|1610.24
01:16:30|1609.58
01:16:31|1609.58
01:16:32|1609.58
01:16:33|1609.93
01:16:34|1609.74
01:16:35|1609.88
01:16:36|1609.88
01:16:38|1609.88
01:16:38|1609.88
01:16:40|1610.
01:16:41|1609.9
01:16:42|1609.9
01:16:44|1609.88
01:16:45|1609.89
01:16:46|1609.89
01:16:48|1609.88
01:16:49|1609.74
01:16:50|1609.89
01:16:51|1609.89
01:16:51|1609.89
01:16:53|1609.62
01:16:54|1609.62
01:16:55|1609.63
01:16:56|1609.59
01:16:56|1609.5
01:16:59|1609.44
01:16:59|1609.11
01:17:00|1608.78
01:17:01|1608.61
01:17:02|1608.61
01:17:03|1608.93
01:17:04|1608.93
01:17:05|1609.05
01:17:07|1609.34
01:17:07|1609.33
01:17:09|1609.33
01:17:10|1609.33
01:17:11|1609.87
01:17:11|1609.87
01:17:13|1609.98
01:17:13|1610.44
01:17:15|1610.53
01:17:15|1610.59
01:17:17|1610.55
01:17:18|1610.55
01:17:18|1610.56
01:17:20|1610.56
01:17:21|1610.99
01:17:21|1610.85
01:17:22|1610.73
01:17:24|1610.71
01:17:24|1610.51
01:17:25|1610.51
01:17:27|1610.36
01:17:28|1610.56
01:17:29|1611.
01:17:30|1611.66
01:17:31|1611.67
01:17:32|1611.83
01:17:33|1611.6
01:17:34|1611.6
01:17:35|1611.5
01:17:36|1610.92
01:17:37|1610.91
01:17:38|1610.92
01:17:40|1611.4
01:17:41|1611.41
01:17:42|1611.75
01:17:43|1611.56
01:17:45|1611.56
01:17:47|1611.57
01:17:47|1611.66
01:17:49|1611.98
01:17:50|1611.98
01:17:51|1612.36
01:17:52|1612.2
01:17:53|1612.36
01:17:54|1612.36
01:17:55|1612.36
01:17:56|1612.36
01:17:57|1612.36
01:17:58|1612.62
01:18:00|1612.62
01:18:00|1612.63
01:18:01|1612.63
01:18:02|1612.63
01:18:03|1612.62
01:18:05|1612.82
01:18:06|1612.82
01:18:07|1612.83
01:18:08|1612.82
01:18:09|1612.83
01:18:10|1612.83
01:18:11|1612.89
01:18:12|1613.26
01:18:13|1613.43
01:18:14|1613.55
01:18:15|1613.56
01:18:16|1613.58
01:18:17|1613.61
01:18:18|1614.03
01:18:19|1613.93
01:18:20|1613.72
01:18:21|1613.83
01:18:23|1613.76
01:18:23|1613.98
01:18:24|1613.92
01:18:25|1613.72
01:18:27|1613.16
01:18:28|1613.15
01:18:28|1613.46
01:18:30|1613.47
01:18:31|1613.62
01:18:32|1613.42
01:18:33|1613.57
01:18:34|1613.58
01:18:35|1613.55
01:18:36|1613.
01:18:37|1612.26
01:18:38|1612.26
01:18:39|1612.27
01:18:41|1612.28
01:18:42|1612.49
01:18:43|1612.01
01:18:44|1612.66
01:18:45|1612.71
01:18:46|1612.56
01:18:47|1612.56
01:18:48|1612.74
01:18:49|1612.57
01:18:50|1612.42
01:18:51|1612.42
01:18:52|1612.42
01:18:53|1612.42
01:18:54|1612.45
01:18:55|1612.41
01:18:56|1612.47
01:18:57|1612.47
01:18:58|1612.7
01:18:59|1612.7
01:19:01|1612.7
01:19:01|1613.
01:19:02|1613.
01:19:03|1613.36
01:19:04|1613.48
01:19:06|1613.49
01:19:07|1613.54
01:19:07|1613.54
01:19:08|1613.54
01:19:09|1613.08
01:19:10|1613.08
01:19:12|1613.07
01:19:13|1613.07
01:19:13|1612.88
01:19:14|1613.23
01:19:15|1613.08
01:19:16|1613.09
01:19:17|1613.17
01:19:19|1612.97
01:19:19|1612.96
01:19:21|1613.07
01:19:23|1613.19
01:19:23|1613.17
01:19:24|1612.99
01:19:25|1612.99
01:19:26|1612.36
01:19:28|1612.37
01:19:28|1612.87
01:19:29|1613.15
01:19:30|1613.15
01:19:31|1613.15
01:19:32|1613.06
01:19:33|1613.06
01:19:34|1613.07
01:19:35|1613.07
01:19:36|1613.07
01:19:37|1613.07
01:19:39|1612.37
01:19:39|1612.64
01:19:40|1612.64
01:19:41|1612.69
01:19:43|1612.69
01:19:45|1613.35
01:19:46|1613.06
01:19:47|1612.62
01:19:47|1612.51
01:19:50|1612.04
01:19:50|1612.38
01:19:51|1612.4
01:19:52|1612.5
01:19:53|1612.21
01:19:54|1612.16
01:19:55|1612.29
01:19:56|1612.29
01:19:57|1612.31
01:19:58|1612.31
01:19:59|1612.31
01:20:00|1612.59
01:20:01|1612.5
01:20:02|1612.31
01:20:03|1612.43
01:20:04|1612.43
01:20:06|1612.35
01:20:06|1612.35
01:20:08|1612.35
01:20:09|1612.35
01:20:10|1612.29
01:20:11|1612.19
01:20:12|1612.01
01:20:13|1612.07
01:20:14|1612.07
01:20:15|1612.33
01:20:16|1612.34
01:20:17|1612.35
01:20:18|1612.35
01:20:19|1612.36
01:20:19|1612.34
01:20:21|1612.23
01:20:21|1612.23
01:20:22|1612.23
01:20:23|1612.23
01:20:25|1612.23
01:20:26|1612.23
01:20:27|1612.23
01:20:28|1612.
01:20:29|1612.
01:20:30|1612.
01:20:31|1612.
01:20:32|1612.04
01:20:33|1612.04
01:20:34|1612.05
01:20:35|1612.21
01:20:35|1612.21
01:20:38|1612.21
01:20:38|1612.21
01:20:39|1612.21
01:20:40|1612.29
01:20:41|1612.29
01:20:42|1612.34
01:20:44|1612.34
01:20:46|1612.36
01:20:46|1612.35
01:20:47|1612.35
01:20:49|1612.35
01:20:51|1612.21
01:20:51|1612.06
01:20:52|1612.06
01:20:53|1612.06
01:20:54|1612.
01:20:55|1612.
01:20:56|1612.
01:20:58|1612.01
01:20:59|1612.
01:21:00|1612.
01:21:01|1612.
01:21:02|1612.
01:21:04|1612.28
01:21:04|1612.28
01:21:05|1612.29
01:21:06|1612.35
01:21:07|1612.2
01:21:08|1612.2
01:21:10|1612.17
01:21:11|1612.17
01:21:12|1611.7
01:21:12|1610.89
01:21:14|1610.89
01:21:15|1611.11
01:21:16|1611.12
01:21:17|1611.44
01:21:18|1611.44
01:21:19|1611.4
01:21:20|1611.4
01:21:21|1611.4
01:21:21|1611.39
01:21:23|1611.39
01:21:23|1611.11
01:21:25|1611.11
01:21:25|1611.04
01:21:27|1611.04
01:21:28|1611.04
01:21:29|1611.04
01:21:30|1611.
01:21:32|1610.96
01:21:32|1610.96
01:21:34|1611.06
01:21:35|1611.06
01:21:36|1611.06
01:21:36|1611.5
01:21:38|1611.8
01:21:39|1611.81
01:21:40|1611.6
01:21:41|1611.56
01:21:42|1611.56
01:21:42|1611.56
01:21:44|1611.41
01:21:46|1611.
01:21:47|1610.97
01:21:49|1610.87
01:21:50|1610.87
01:21:51|1610.87
01:21:52|1610.87
01:21:53|1610.87
01:21:54|1610.87
01:21:55|1611.05
01:21:57|1611.05
01:21:57|1611.05
01:21:59|1611.05
01:22:00|1611.06
01:22:00|1610.91
01:22:02|1610.91
01:22:02|1610.91
01:22:03|1610.91
01:22:05|1610.89
01:22:06|1610.87
01:22:07|1610.87
01:22:08|1610.91
01:22:09|1610.91
01:22:10|1610.91
01:22:11|1610.91
01:22:12|1611.08
01:22:12|1611.03
01:22:13|1610.87
01:22:15|1610.39
01:22:16|1610.39
01:22:17|1610.39
01:22:17|1610.39
01:22:19|1610.39
01:22:20|1610.39
01:22:21|1610.39
01:22:21|1610.5
01:22:23|1610.86
01:22:24|1611.
01:22:25|1611.08
01:22:26|1611.47
01:22:27|1611.47
01:22:28|1611.47
01:22:29|1611.47
01:22:30|1611.39
01:22:31|1611.39
01:22:32|1611.43
01:22:33|1611.47
01:22:34|1611.47
01:22:35|1611.47
01:22:35|1611.49
01:22:37|1611.25
01:22:37|1610.59
01:22:39|1610.39
01:22:40|1610.39
01:22:41|1610.39
01:22:42|1610.39
01:22:43|1610.39
01:22:44|1610.39
01:22:45|1610.41
01:22:47|1610.41
01:22:47|1609.97
01:22:49|1609.79
01:22:49|1609.79
01:22:51|1610.31
01:22:52|1610.27
01:22:53|1610.09
01:22:53|1610.09
01:22:55|1609.8
01:22:56|1609.79
01:22:57|1609.79
01:22:58|1609.8
01:22:59|1609.79
01:23:00|1609.79
01:23:01|1609.95
01:23:02|1609.95
01:23:04|1610.09
01:23:05|1610.09
01:23:06|1610.09
01:23:07|1610.09
01:23:08|1610.09
01:23:10|1610.09
01:23:10|1610.09
01:23:12|1610.09
01:23:13|1610.5
01:23:14|1611.07
01:23:15|1611.08
01:23:16|1610.6
01:23:17|1610.97
01:23:18|1611.43
01:23:19|1611.19
01:23:20|1610.98
01:23:21|1610.73
01:23:22|1610.67
01:23:23|1610.68
01:23:24|1610.68
01:23:25|1611.11
01:23:26|1611.11
01:23:27|1611.14
01:23:28|1610.82
01:23:30|1611.1
01:23:30|1610.89
01:23:31|1610.89
01:23:32|1611.19
01:23:34|1611.19
01:23:34|1610.93
01:23:36|1610.87
01:23:36|1610.86
01:23:38|1610.56
01:23:39|1610.56
01:23:39|1610.76
01:23:40|1610.76
01:23:42|1610.9
01:23:43|1610.9
01:23:43|1610.9
01:23:44|1610.89
01:23:45|1610.9
01:23:47|1610.89
01:23:48|1610.89
01:23:49|1610.89
01:23:50|1610.89
01:23:51|1610.89
01:23:52|1610.89
01:23:53|1610.89
01:23:55|1611.12
01:23:56|1611.01
01:23:57|1611.01
01:23:58|1611.01
01:23:59|1610.99
01:24:00|1610.93
01:24:01|1610.78
01:24:02|1610.78
01:24:03|1610.78
01:24:04|1610.78
01:24:05|1610.78
01:24:06|1610.78
01:24:07|1610.78
01:24:08|1610.77
01:24:09|1610.82
01:24:10|1611.04
01:24:11|1611.23
01:24:12|1611.45
01:24:13|1611.45
01:24:14|1611.33
01:24:15|1611.25
01:24:16|1611.25
01:24:17|1611.41
01:24:18|1611.41
01:24:19|1611.45
01:24:20|1611.45
01:24:21|1611.44
01:24:22|1611.44
01:24:23|1611.72
01:24:24|1611.72
01:24:25|1611.73
01:24:26|1611.95
01:24:27|1611.99
01:24:28|1611.99
01:24:29|1611.99
01:24:30|1611.99
01:24:31|1611.99
01:24:32|1611.99
01:24:33|1611.99
01:24:35|1611.99
01:24:36|1611.99
01:24:37|1611.9
01:24:37|1611.88
01:24:39|1611.88
01:24:40|1611.56
01:24:40|1611.5
01:24:42|1611.5
01:24:43|1611.5
01:24:43|1611.5
01:24:44|1611.5
01:24:45|1611.5
01:24:47|1611.48
01:24:47|1611.49
01:24:49|1611.12
01:24:50|1610.63
01:24:51|1610.64
01:24:52|1610.64
01:24:54|1610.57
01:24:55|1610.5
01:24:57|1610.5
01:24:57|1610.5
01:24:58|1610.5
01:25:00|1610.5
01:25:00|1610.4
01:25:02|1610.15
01:25:02|1610.14
01:25:04|1610.48
01:25:05|1610.62
01:25:07|1610.5
01:25:07|1610.5
01:25:08|1610.48
01:25:09|1610.48
01:25:10|1610.44
01:25:11|1611.24
01:25:13|1611.24
01:25:14|1611.24
01:25:15|1611.09
01:25:16|1611.57
01:25:17|1611.64
01:25:17|1611.64
01:25:19|1611.44
01:25:20|1611.
01:25:21|1610.99
01:25:22|1611.
01:25:23|1611.
01:25:24|1611.
01:25:25|1611.05
01:25:26|1611.42
01:25:27|1611.42
01:25:28|1611.42
01:25:29|1611.42
01:25:30|1611.42
01:25:31|1611.42
01:25:32|1611.42
01:25:33|1611.42
01:25:34|1611.02
01:25:35|1611.01
01:25:36|1611.01
01:25:37|1611.01
01:25:38|1611.01
01:25:39|1611.42
01:25:40|1611.42
01:25:41|1611.42
01:25:42|1611.42
01:25:43|1609.75
01:25:44|1609.7
01:25:45|1609.7
01:25:46|1611.08
01:25:47|1611.32
01:25:48|1610.96
01:25:50|1610.17
01:25:50|1610.19
01:25:51|1610.12
01:25:53|1609.82
01:25:55|1610.39
01:25:56|1610.13
01:25:57|1610.
01:25:57|1609.75
01:25:59|1609.55
01:26:00|1608.77
01:26:01|1608.65
01:26:03|1608.5
01:26:03|1608.48
01:26:05|1608.48
01:26:06|1608.48
01:26:07|1608.48
01:26:08|1608.48
01:26:09|1608.61
01:26:10|1610.17
01:26:11|1610.07
01:26:12|1609.56
01:26:13|1609.
01:26:14|1608.66
01:26:15|1609.44
01:26:16|1609.49
01:26:17|1609.49
01:26:18|1609.49
01:26:19|1609.49
01:26:20|1609.49
01:26:21|1609.48
01:26:22|1609.49
01:26:23|1609.28
01:26:24|1609.44
01:26:25|1609.23
01:26:26|1609.1
01:26:27|1609.33
01:26:28|1609.33
01:26:29|1609.33
01:26:30|1609.33
01:26:31|1609.43
01:26:32|1609.43
01:26:33|1609.43
01:26:34|1609.43
01:26:35|1609.43
01:26:36|1609.43
01:26:37|1609.59
01:26:38|1609.76
01:26:39|1609.59
01:26:40|1609.59
01:26:42|1609.59
01:26:43|1609.44
01:26:43|1609.44
01:26:44|1609.44
01:26:46|1609.44
01:26:47|1609.45
01:26:47|1609.45
01:26:49|1609.45
01:26:51|1609.45
01:26:53|1609.45
01:26:55|1609.59
01:26:55|1609.35
01:26:56|1609.01
01:26:58|1609.24
01:26:58|1609.24
01:26:59|1609.24
01:27:01|1609.24
01:27:02|1609.23
01:27:02|1609.22
01:27:04|1609.22
01:27:04|1609.48
01:27:05|1609.48
01:27:07|1609.48
01:27:07|1609.48
01:27:09|1609.48
01:27:10|1609.48
01:27:12|1609.38
01:27:12|1609.89
01:27:13|1610.29
01:27:14|1610.65
01:27:15|1610.74
01:27:17|1610.8
01:27:18|1610.74
01:27:19|1610.62
01:27:20|1610.78
01:27:22|1610.63
01:27:22|1610.63
01:27:23|1610.63
01:27:24|1610.63
01:27:25|1610.63
01:27:26|1610.63
01:27:27|1610.63
01:27:28|1610.63
01:27:29|1610.6
01:27:30|1610.6
01:27:31|1610.6
01:27:32|1610.54
01:27:33|1610.54
01:27:34|1610.92
01:27:35|1610.54
01:27:37|1610.54
01:27:37|1610.54
01:27:38|1610.54
01:27:39|1610.54
01:27:40|1610.54
01:27:42|1610.53
01:27:42|1610.43
01:27:43|1610.53
01:27:45|1610.11
01:27:46|1609.8
01:27:47|1609.81
01:27:48|1609.57
01:27:49|1610.23
01:27:50|1610.23
01:27:51|1610.23
01:27:53|1609.93
01:27:54|1609.93
01:27:54|1609.44
01:27:55|1609.44
01:27:57|1609.44
01:27:57|1609.44
01:27:59|1609.54
01:28:00|1609.54
01:28:00|1610.01
01:28:02|1610.04
01:28:03|1610.36
01:28:03|1610.71
01:28:05|1610.53
01:28:05|1610.66
01:28:06|1610.65
01:28:07|1610.65
01:28:09|1610.65
01:28:09|1610.53
01:28:10|1610.54
01:28:12|1610.54
01:28:12|1610.57
01:28:14|1610.65
01:28:15|1610.65
01:28:16|1610.11
01:28:17|1610.25
01:28:18|1610.24
01:28:19|1610.25
01:28:20|1610.25
01:28:21|1610.25
01:28:22|1610.6
01:28:23|1610.6
01:28:24|1610.6
01:28:25|1610.6
01:28:26|1610.64
01:28:27|1610.4
01:28:28|1610.4
01:28:29|1610.4
01:28:31|1610.4
01:28:31|1610.31
01:28:32|1610.31
01:28:33|1610.09
01:28:34|1610.09
01:28:36|1610.22
01:28:36|1610.22
01:28:37|1610.22
01:28:38|1610.29
01:28:39|1610.29
01:28:40|1610.29
01:28:42|1610.29
01:28:43|1610.48
01:28:44|1610.36
01:28:45|1610.34
01:28:46|1610.21
01:28:47|1610.21
01:28:48|1610.21
01:28:48|1610.04
01:28:50|1610.21
01:28:51|1610.21
01:28:51|1610.21
01:28:53|1610.21
01:28:55|1610.36
01:28:55|1610.36
01:28:56|1610.36
01:28:57|1610.6
01:28:58|1610.4
01:28:59|1610.4
01:29:01|1610.51
01:29:02|1610.41
01:29:03|1610.2
01:29:04|1610.21
01:29:04|1610.21
01:29:06|1610.21
01:29:07|1610.21
01:29:09|1610.36
01:29:09|1610.36
01:29:10|1610.36
01:29:11|1610.36
01:29:12|1610.37
01:29:13|1610.86
01:29:14|1610.87
01:29:15|1610.87
01:29:16|1610.87
01:29:17|1610.87
01:29:18|1610.87
01:29:19|1610.77
01:29:20|1611.
01:29:21|1611.
01:29:22|1611.
01:29:23|1611.
01:29:24|1611.
01:29:25|1611.
01:29:26|1611.
01:29:27|1611.
01:29:28|1610.93
01:29:29|1610.11
01:29:30|1610.3
01:29:32|1610.3
01:29:34|1610.3
01:29:35|1610.3
01:29:35|1610.29
01:29:36|1610.29
01:29:37|1610.29
01:29:38|1610.29
01:29:40|1610.3
01:29:40|1610.49
01:29:41|1610.41
01:29:42|1610.4
01:29:43|1610.3
01:29:45|1610.3
01:29:45|1610.3
01:29:46|1610.3
01:29:47|1610.3
01:29:48|1610.14
01:29:49|1610.14
01:29:51|1610.28
01:29:52|1610.28
01:29:53|1610.29
01:29:54|1610.57
01:29:55|1610.57
01:29:56|1610.57
01:29:57|1610.57
01:29:58|1610.57
01:29:59|1610.57
01:30:00|1610.57
01:30:02|1610.57
01:30:02|1610.15
01:30:03|1610.12
01:30:04|1610.34
01:30:05|1610.34
01:30:06|1610.57
01:30:07|1610.89
01:30:08|1611.07
01:30:09|1611.25
01:30:11|1611.37
01:30:12|1611.37
01:30:13|1611.36
01:30:14|1611.36
01:30:15|1611.36
01:30:16|1611.36
01:30:18|1611.35
01:30:18|1610.99
01:30:19|1610.99
01:30:20|1610.85
01:30:21|1610.85
01:30:22|1610.85
01:30:23|1610.85
01:30:24|1610.85
01:30:25|1610.6
01:30:26|1610.59
01:30:27|1610.59
01:30:29|1610.59
01:30:29|1610.56
01:30:31|1610.55
01:30:32|1610.55
01:30:33|1610.55
01:30:34|1610.55
01:30:35|1610.55
01:30:36|1610.56
01:30:37|1610.56
01:30:38|1610.71
01:30:39|1610.71
01:30:40|1610.85
01:30:41|1610.85
01:30:42|1610.9
01:30:43|1611.01
01:30:44|1611.35
01:30:45|1611.36
01:30:46|1611.31
01:30:47|1611.03
01:30:48|1611.03
01:30:49|1611.03
01:30:50|1611.03
01:30:51|1611.02
01:30:52|1611.02
01:30:53|1611.03
01:30:54|1611.03
01:30:56|1611.03
01:30:57|1610.84
01:30:58|1610.84
01:30:59|1610.51
01:31:01|1610.18
01:31:02|1610.18
01:31:03|1610.18
01:31:04|1610.45
01:31:05|1610.68
01:31:06|1610.68
01:31:07|1610.68
01:31:08|1610.78
01:31:10|1610.79
01:31:10|1610.79
01:31:12|1610.79
01:31:13|1610.79
01:31:14|1610.79
01:31:16|1610.78
01:31:17|1610.78
01:31:17|1611.36
01:31:18|1611.36
01:31:20|1611.36
01:31:21|1611.36
01:31:22|1611.36
01:31:23|1611.37
01:31:23|1611.37
01:31:24|1611.37
01:31:26|1611.65
01:31:27|1612.17
01:31:28|1612.33
01:31:29|1612.69
01:31:30|1612.8
01:31:31|1612.66
01:31:32|1612.53
01:31:33|1612.53
01:31:34|1612.53
01:31:35|1612.93
01:31:36|1612.93
01:31:37|1612.96
01:31:38|1612.83
01:31:39|1612.83
01:31:40|1612.83
01:31:41|1612.38
01:31:42|1612.68
01:31:43|1612.91
01:31:44|1612.91
01:31:45|1612.95
01:31:46|1612.95
01:31:47|1612.9
01:31:48|1612.9
01:31:49|1612.91
01:31:50|1612.91
01:31:51|1612.53
01:31:52|1612.79
01:31:53|1612.79
01:31:54|1612.79
01:31:55|1612.79
01:31:57|1612.65
01:31:58|1612.65
01:31:58|1612.81
01:32:00|1612.81
01:32:01|1612.5
01:32:02|1612.66
01:32:02|1613.13
01:32:04|1614.05
01:32:06|1614.61
01:32:06|1614.34
01:32:07|1614.99
01:32:09|1615.66
01:32:10|1615.
01:32:11|1615.26
01:32:12|1615.25
01:32:12|1615.5
01:32:14|1615.44
01:32:14|1615.79
01:32:15|1615.8
01:32:17|1616.06
01:32:17|1615.87
01:32:18|1615.02
01:32:19|1615.12
01:32:21|1614.87
01:32:22|1615.02
01:32:23|1614.79
01:32:23|1614.79
01:32:24|1614.83
01:32:26|1614.82
01:32:27|1614.82
01:32:27|1614.82
01:32:28|1614.91
01:32:30|1615.26
01:32:30|1615.49
01:32:32|1615.27
01:32:32|1616.3
01:32:34|1616.64
01:32:34|1616.38
01:32:36|1616.37
01:32:36|1616.37
01:32:37|1616.38
01:32:38|1616.53
01:32:40|1616.45
01:32:41|1616.19
01:32:42|1616.35
01:32:43|1616.48
01:32:44|1616.39
01:32:45|1616.37
01:32:46|1616.37
01:32:47|1615.88
01:32:48|1616.08
01:32:49|1616.28
01:32:50|1616.08
01:32:51|1616.07
01:32:52|1615.83
01:32:53|1615.84
01:32:55|1615.54
01:32:55|1615.54
01:32:57|1615.39
01:32:58|1615.36
01:33:00|1614.95
01:33:01|1614.8
01:33:03|1614.51
01:33:04|1614.5
01:33:04|1614.74
01:33:05|1614.8
01:33:07|1614.8
01:33:07|1614.79
01:33:09|1614.8
01:33:10|1614.8
01:33:11|1614.14
01:33:11|1614.06
01:33:12|1614.06
01:33:14|1614.06
01:33:15|1614.06
01:33:15|1614.06
01:33:17|1613.64
01:33:18|1613.51
01:33:19|1613.56
01:33:20|1613.51
01:33:20|1613.51
01:33:22|1613.51
01:33:22|1613.51
01:33:23|1613.51
01:33:24|1613.38
01:33:26|1613.38
01:33:26|1613.38
01:33:27|1613.38
01:33:29|1613.38
01:33:30|1614.
01:33:31|1614.05
01:33:32|1614.05
01:33:33|1613.4
01:33:34|1613.4
01:33:35|1614.04
01:33:36|1614.04
01:33:37|1614.19
01:33:38|1614.06
01:33:39|1613.85
01:33:40|1613.85
01:33:41|1613.85
01:33:42|1613.85
01:33:43|1613.85
01:33:44|1613.85
01:33:45|1613.85
01:33:46|1613.85
01:33:47|1614.93
01:33:48|1614.68
01:33:49|1614.56
01:33:51|1614.42
01:33:52|1614.41
01:33:53|1614.42
01:33:54|1614.37
01:33:54|1614.27
01:33:56|1614.27
01:33:57|1614.27
01:33:58|1614.12
01:34:00|1614.12
01:34:01|1614.14
01:34:03|1614.14
01:34:03|1614.14
01:34:05|1614.14
01:34:05|1614.14
01:34:06|1614.14
01:34:07|1614.46
01:34:09|1614.41
01:34:09|1614.42
01:34:11|1614.56
01:34:12|1614.31
01:34:12|1614.32
01:34:14|1614.42
01:34:14|1614.42
01:34:16|1614.42
01:34:16|1614.42
01:34:18|1614.42
01:34:18|1614.42
01:34:19|1614.42
01:34:21|1614.42
01:34:21|1614.41
01:34:23|1614.26
01:34:24|1614.26
01:34:25|1614.25
01:34:26|1614.3
01:34:27|1614.3
01:34:28|1614.3
01:34:29|1614.41
01:34:30|1614.68
01:34:31|1614.8
01:34:32|1614.8
01:34:33|1614.81
01:34:34|1614.81
01:34:35|1614.8
01:34:36|1614.04
01:34:37|1614.04
01:34:38|1614.04
01:34:39|1614.04
01:34:40|1614.04
01:34:41|1614.28
01:34:42|1614.28
01:34:43|1614.28
01:34:44|1614.21
01:34:45|1614.22
01:34:46|1614.22
01:34:47|1614.22
01:34:49|1614.22
01:34:49|1614.22
01:34:50|1614.22
01:34:51|1614.22
01:34:52|1614.22
01:34:54|1614.21
01:34:54|1614.21
01:34:56|1614.21
01:34:56|1614.21
01:34:58|1614.21
01:35:00|1614.19
01:35:01|1614.15
01:35:02|1614.15
01:35:03|1614.15
01:35:04|1614.62
01:35:05|1614.46
01:35:07|1614.62
01:35:07|1614.61
01:35:08|1614.6
01:35:10|1614.57
01:35:11|1614.57
01:35:12|1614.57
01:35:12|1614.47
01:35:13|1614.31
01:35:14|1614.21
01:35:16|1613.88
01:35:16|1613.51
01:35:17|1613.5
01:35:19|1613.5
01:35:19|1613.51
01:35:21|1613.5
01:35:21|1613.51
01:35:23|1613.44
01:35:23|1613.44
01:35:24|1613.44
01:35:25|1613.01
01:35:26|1612.86
01:35:28|1612.86
01:35:30|1612.75
01:35:30|1612.77
01:35:31|1612.77
01:35:36|1613.05
01:35:37|1612.2
01:35:38|1612.21
01:35:40|1612.21
01:35:40|1612.21
01:35:41|1612.21
01:35:42|1612.2
01:35:43|1612.2
01:35:45|1612.16
01:35:46|1612.16
01:35:47|1612.17
01:35:48|1612.17
01:35:49|1612.31
01:35:50|1612.31
01:35:51|1612.35
01:35:52|1612.35
01:35:53|1612.34
01:35:54|1612.34
01:35:55|1612.34
01:35:56|1612.19
01:35:57|1612.19
01:35:58|1612.4
01:36:00|1612.45
01:36:01|1612.58
01:36:02|1612.88
01:36:03|1613.03
01:36:04|1613.15
01:36:05|1613.15
01:36:06|1612.89
01:36:07|1613.02
01:36:08|1613.02
01:36:09|1613.01
01:36:10|1612.89
01:36:11|1612.9
01:36:13|1612.89
01:36:13|1612.69
01:36:15|1612.58
01:36:15|1612.5
01:36:16|1612.5
01:36:18|1612.44
01:36:18|1612.44
01:36:20|1612.44
01:36:20|1612.44
01:36:22|1612.43
01:36:23|1612.43
01:36:24|1612.43
01:36:25|1611.88
01:36:26|1611.88
01:36:27|1611.88
01:36:28|1611.99
01:36:29|1612.28
01:36:30|1612.28
01:36:30|1612.32
01:36:32|1612.41
01:36:32|1612.41
01:36:33|1612.41
01:36:34|1612.41
01:36:36|1612.11
01:36:36|1611.97
01:36:37|1611.97
01:36:38|1611.96
01:36:39|1611.96
01:36:41|1611.86
01:36:42|1611.96
01:36:43|1611.96
01:36:44|1611.96
01:36:45|1612.26
01:36:46|1612.26
01:36:47|1612.27
01:36:48|1612.27
01:36:49|1612.27
01:36:50|1612.26
01:36:51|1612.26
01:36:52|1612.26
01:36:53|1612.26
01:36:54|1612.27
01:36:55|1612.27
01:36:56|1611.79
01:36:57|1611.75
01:36:59|1612.11
01:37:00|1612.1
01:37:02|1612.1
01:37:03|1612.1
01:37:05|1612.1
01:37:05|1612.1
01:37:07|1611.89
01:37:09|1611.89
01:37:09|1611.89
01:37:11|1611.97
01:37:12|1612.73
01:37:13|1612.58
01:37:14|1612.38
01:37:15|1612.38
01:37:16|1612.57
01:37:17|1612.5
01:37:17|1612.5
01:37:19|1612.49
01:37:19|1612.42
01:37:20|1612.42
01:37:22|1612.41
01:37:22|1612.35
01:37:24|1612.36
01:37:24|1612.
01:37:26|1612.
01:37:27|1612.01
01:37:28|1612.
01:37:29|1611.89
01:37:29|1611.99
01:37:31|1612.39
01:37:31|1612.39
01:37:33|1612.39
01:37:34|1612.5
01:37:35|1612.89
01:37:37|1612.89
01:37:37|1612.89
01:37:38|1612.71
01:37:39|1612.55
01:37:40|1612.55
01:37:41|1612.55
01:37:42|1612.11
01:37:44|1612.55
01:37:44|1612.55
01:37:45|1612.55
01:37:46|1612.55
01:37:47|1612.55
01:37:49|1612.55
01:37:49|1612.55
01:37:50|1612.35
01:37:52|1612.35
01:37:52|1612.35
01:37:54|1612.19
01:37:55|1612.18
01:37:56|1612.18
01:37:57|1612.18
01:37:58|1612.18
01:37:58|1612.18
01:38:00|1612.03
01:38:02|1612.18
01:38:03|1612.18
01:38:04|1612.18
01:38:06|1612.49
01:38:06|1612.5
01:38:08|1612.5
01:38:08|1612.5
01:38:10|1612.68
01:38:11|1612.68
01:38:12|1613.08
01:38:13|1613.08
01:38:14|1613.1
01:38:16|1613.22
01:38:16|1613.23
01:38:17|1612.96
01:38:18|1612.96
01:38:19|1612.95
01:38:20|1612.57
01:38:21|1612.55
01:38:23|1612.55
01:38:24|1612.55
01:38:24|1612.55
01:38:26|1612.51
01:38:27|1612.51
01:38:28|1612.51
01:38:29|1612.51
01:38:29|1612.5
01:38:31|1612.77
01:38:32|1612.77
01:38:33|1612.77
01:38:35|1612.89
01:38:35|1612.89
01:38:37|1613.38
01:38:38|1613.75
01:38:39|1614.
01:38:40|1614.48
01:38:42|1614.48
01:38:43|1614.21
01:38:44|1614.2
01:38:44|1614.34
01:38:46|1614.42
01:38:46|1614.42
01:38:48|1614.49
01:38:49|1614.33
01:38:49|1614.33
01:38:51|1614.33
01:38:51|1614.24
01:38:52|1614.24
01:38:54|1614.24
01:38:54|1614.04
01:38:55|1614.04
01:38:56|1613.87
01:38:58|1613.86
01:38:58|1613.86
01:38:59|1613.98
01:39:00|1614.03
01:39:01|1614.04
01:39:03|1614.04
01:39:05|1614.04
01:39:05|1614.04
01:39:07|1614.05
01:39:09|1613.19
01:39:09|1613.02
01:39:10|1612.85
01:39:11|1612.71
01:39:13|1612.7
01:39:13|1612.89
01:39:15|1612.88
01:39:16|1612.88
01:39:17|1613.19
01:39:18|1613.19
01:39:19|1613.18
01:39:20|1613.18
01:39:21|1613.17
01:39:22|1613.08
01:39:23|1613.08
01:39:24|1613.19
01:39:25|1613.35
01:39:26|1613.35
01:39:27|1613.35
01:39:28|1613.35
01:39:29|1613.35
01:39:30|1613.17
01:39:31|1613.13
01:39:32|1613.13
01:39:33|1613.3
01:39:34|1613.3
01:39:35|1613.3
01:39:37|1613.33
01:39:38|1613.33
01:39:38|1613.19
01:39:39|1613.19
01:39:41|1613.19
01:39:41|1613.2
01:39:43|1613.3
01:39:44|1613.23
01:39:45|1613.81
01:39:46|1613.82
01:39:47|1613.81
01:39:49|1613.55
01:39:50|1613.55
01:39:51|1613.55
01:39:52|1613.
01:39:53|1612.82
01:39:54|1612.81
01:39:55|1612.81
01:39:56|1612.65
01:39:57|1612.65
01:39:58|1613.
01:39:59|1613.
01:40:00|1613.
01:40:02|1613.5
01:40:03|1613.96
01:40:04|1613.96
01:40:06|1614.49
01:40:07|1614.8
01:40:07|1615.25
01:40:08|1615.51
01:40:09|1615.51
01:40:10|1615.52
01:40:12|1614.99
01:40:13|1615.14
01:40:15|1614.95
01:40:15|1614.68
01:40:17|1614.07
01:40:17|1614.02
01:40:18|1614.02
01:40:19|1613.91
01:40:20|1613.63
01:40:21|1613.63
01:40:22|1613.63
01:40:23|1613.63
01:40:24|1613.62
01:40:25|1613.62
01:40:26|1613.05
01:40:27|1613.02
01:40:28|1613.02
01:40:29|1613.02
01:40:30|1613.02
01:40:31|1613.03
01:40:33|1613.12
01:40:33|1613.12
01:40:34|1612.85
01:40:36|1612.81
01:40:37|1612.81
01:40:38|1612.81
01:40:39|1613.12
01:40:40|1613.26
01:40:41|1613.62
01:40:42|1613.99
01:40:43|1613.72
01:40:44|1613.35
01:40:45|1613.35
01:40:46|1613.41
01:40:47|1613.41
01:40:48|1613.41
01:40:49|1613.41
01:40:50|1613.41
01:40:51|1613.41
01:40:52|1613.42
01:40:53|1613.64
01:40:54|1613.64
01:40:55|1613.64
01:40:56|1613.64
01:40:57|1613.71
01:40:58|1613.71
01:40:59|1613.7
01:41:01|1613.65
01:41:02|1613.4
01:41:03|1613.4
01:41:04|1613.4
01:41:05|1613.4
01:41:07|1613.
01:41:08|1613.22
01:41:08|1613.3
01:41:09|1613.35
01:41:10|1613.34
01:41:12|1613.35
01:41:12|1613.35
01:41:13|1613.35
01:41:15|1613.6
01:41:16|1613.6
01:41:17|1613.44
01:41:18|1613.36
01:41:20|1613.35
01:41:21|1613.35
01:41:22|1613.35
01:41:23|1613.35
01:41:24|1613.36
01:41:24|1613.36
01:41:27|1613.36
01:41:27|1613.36
01:41:28|1613.37
01:41:29|1613.36
01:41:30|1613.13
01:41:31|1613.13
01:41:32|1613.12
01:41:34|1613.09
01:41:35|1613.09
01:41:36|1613.09
01:41:37|1613.09
01:41:38|1613.1
01:41:39|1613.1
01:41:40|1613.1
01:41:40|1613.26
01:41:42|1613.26
01:41:43|1613.26
01:41:44|1613.26
01:41:46|1613.37
01:41:46|1613.37
01:41:47|1613.36
01:41:48|1613.37
01:41:49|1613.37
01:41:50|1613.37
01:41:51|1613.37
01:41:52|1613.36
01:41:53|1613.36
01:41:54|1613.42
01:41:55|1613.63
01:41:56|1613.12
01:41:58|1613.12
01:41:58|1613.12
01:42:00|1613.11
01:42:00|1613.11
01:42:01|1612.42
01:42:02|1612.55
01:42:04|1612.18
01:42:05|1612.18
01:42:05|1612.18
01:42:07|1612.18
01:42:07|1612.51
01:42:08|1612.51
01:42:09|1612.51
01:42:11|1612.79
01:42:11|1612.79
01:42:13|1612.89
01:42:14|1612.9
01:42:15|1612.9
01:42:17|1612.98
01:42:17|1612.98
01:42:18|1612.98
01:42:19|1612.8
01:42:21|1612.79
01:42:22|1612.79
01:42:23|1612.8
01:42:23|1612.8
01:42:25|1612.8
01:42:26|1612.8
01:42:27|1612.8
01:42:28|1612.8
01:42:30|1612.79
01:42:30|1612.79
01:42:31|1612.79
01:42:32|1612.79
01:42:33|1612.8
01:42:35|1612.8
01:42:36|1612.8
01:42:37|1612.8
01:42:38|1612.8
01:42:39|1612.8
01:42:40|1612.8
01:42:41|1612.8
01:42:42|1612.79
01:42:43|1614.06
01:42:44|1614.2
01:42:45|1614.19
01:42:46|1613.65
01:42:47|1613.65
01:42:48|1613.65
01:42:49|1613.51
01:42:50|1613.51
01:42:51|1613.51
01:42:53|1613.24
01:42:54|1613.24
01:42:54|1613.26
01:42:55|1613.26
01:42:57|1613.26
01:42:57|1613.39
01:42:58|1613.39
01:42:59|1613.4
01:43:01|1613.4
01:43:02|1613.44
01:43:03|1613.4
01:43:05|1613.4
01:43:06|1613.4
01:43:07|1612.96
01:43:09|1612.96
01:43:10|1613.08
01:43:11|1613.19
01:43:12|1613.18
01:43:13|1613.18
01:43:14|1613.18
01:43:15|1613.18
01:43:16|1613.18
01:43:18|1613.18
01:43:18|1613.19
01:43:20|1613.19
01:43:21|1613.1
01:43:23|1613.1
01:43:24|1613.3
01:43:25|1613.47
01:43:26|1613.47
01:43:27|1613.47
01:43:27|1613.8
01:43:29|1613.71
01:43:29|1613.7
01:43:31|1613.7
01:43:32|1613.71
01:43:33|1613.71
01:43:34|1613.51
01:43:36|1613.51
01:43:37|1613.51
01:43:37|1613.51
01:43:39|1613.51
01:43:39|1613.51
01:43:42|1613.51
01:43:42|1613.51
01:43:43|1613.51
01:43:44|1613.41
01:43:46|1613.01
01:43:47|1613.01
01:43:48|1613.01
01:43:48|1613.
01:43:50|1612.56
01:43:51|1612.56
01:43:51|1612.56
01:43:53|1612.56
01:43:54|1612.56
01:43:55|1612.5
01:43:56|1612.5
01:43:56|1612.5
01:43:58|1612.5
01:44:00|1612.23
01:44:00|1612.23
01:44:01|1612.23
01:44:02|1612.23
01:44:04|1612.18
01:44:06|1612.39
01:44:06|1612.4
01:44:07|1612.55
01:44:08|1612.54
01:44:09|1612.54
01:44:10|1612.54
01:44:11|1612.56
01:44:13|1612.55
01:44:15|1612.52
01:44:15|1612.52
01:44:16|1612.54
01:44:17|1612.54
01:44:18|1612.54
01:44:19|1612.54
01:44:20|1612.54
01:44:22|1612.19
01:44:23|1612.19
01:44:24|1612.19
01:44:25|1612.42
01:44:26|1612.42
01:44:27|1612.42
01:44:28|1612.42
01:44:29|1612.53
01:44:30|1612.52
01:44:31|1612.53
01:44:33|1612.53
01:44:34|1612.53
01:44:34|1612.52
01:44:35|1612.52
01:44:37|1612.52
01:44:38|1612.52
01:44:39|1612.52
01:44:40|1612.52
01:44:41|1612.52
01:44:42|1612.52
01:44:43|1612.52
01:44:44|1612.52
01:44:45|1612.52
01:44:46|1612.48
01:44:47|1612.73
01:44:48|1612.73
01:44:49|1613.
01:44:50|1612.99
01:44:51|1612.99
01:44:52|1612.55
01:44:53|1612.55
01:44:55|1612.59
01:44:55|1613.25
01:44:57|1614.21
01:44:58|1614.08
01:44:58|1613.98
01:44:59|1613.99
01:45:01|1613.61
01:45:02|1613.61
01:45:03|1613.6
01:45:05|1613.98
01:45:05|1614.36
01:45:06|1614.79
01:45:07|1614.88
01:45:09|1614.89
01:45:09|1614.95
01:45:10|1615.03
01:45:11|1615.03
01:45:12|1615.14
01:45:14|1615.14
01:45:14|1614.75
01:45:16|1614.43
01:45:17|1614.58
01:45:17|1614.58
01:45:19|1614.45
01:45:19|1614.04
01:45:20|1613.82
01:45:22|1613.95
01:45:23|1613.74
01:45:24|1613.74
01:45:25|1613.69
01:45:26|1613.45
01:45:27|1613.45
01:45:28|1613.58
01:45:29|1613.6
01:45:30|1613.61
01:45:31|1613.61
01:45:32|1613.61
01:45:33|1613.61
01:45:34|1613.58
01:45:35|1613.58
01:45:36|1613.16
01:45:37|1613.16
01:45:38|1613.16
01:45:39|1613.16
01:45:40|1613.16
01:45:41|1613.27
01:45:42|1613.28
01:45:43|1613.28
01:45:44|1613.28
01:45:45|1613.28
01:45:46|1613.15
01:45:47|1613.05
01:45:48|1613.05
01:45:49|1613.01
01:45:50|1613.17
01:45:51|1613.17
01:45:52|1613.26
01:45:54|1613.26
01:45:54|1613.27
01:45:56|1613.27
01:45:57|1613.42
01:45:58|1613.4
01:46:00|1613.4
01:46:01|1613.4
01:46:02|1613.4
01:46:02|1613.4
01:46:04|1613.32
01:46:05|1613.32
01:46:07|1613.32
01:46:07|1613.42
01:46:08|1613.33
01:46:09|1613.32
01:46:11|1613.32
01:46:12|1613.32
01:46:13|1613.28
01:46:13|1613.28
01:46:14|1613.28
01:46:15|1613.28
01:46:17|1613.28
01:46:17|1613.4
01:46:19|1613.4
01:46:19|1613.4
01:46:20|1613.4
01:46:22|1613.34
01:46:24|1612.64
01:46:25|1612.63
01:46:25|1612.63
01:46:27|1612.63
01:46:27|1612.63
01:46:29|1612.75
01:46:30|1612.75
01:46:31|1612.75
01:46:32|1612.75
01:46:33|1612.72
01:46:34|1612.73
01:46:35|1612.73
01:46:36|1613.15
01:46:37|1612.98
01:46:39|1612.98
01:46:39|1612.98
01:46:41|1612.98
01:46:41|1612.77
01:46:42|1612.77
01:46:43|1612.98
01:46:44|1612.98
01:46:46|1613.15
01:46:46|1613.15
01:46:47|1612.96
01:46:49|1612.96
01:46:49|1612.96
01:46:50|1612.96
01:46:52|1612.96
01:46:52|1612.96
01:46:53|1612.96
01:46:55|1612.78
01:46:55|1612.78
01:46:56|1612.9
01:46:57|1612.9
01:46:59|1612.9
01:47:00|1612.9
01:47:00|1612.9
01:47:01|1612.91
01:47:02|1612.91
01:47:04|1612.87
01:47:06|1612.87
01:47:07|1613.29
01:47:08|1612.98
01:47:08|1612.98
01:47:09|1612.98
01:47:10|1612.98
01:47:12|1612.98
01:47:13|1612.87
01:47:14|1612.92
01:47:15|1612.92
01:47:16|1612.92
01:47:18|1613.08
01:47:18|1613.1
01:47:20|1613.1
01:47:21|1613.1
01:47:21|1612.84
01:47:23|1612.84
01:47:24|1612.83
01:47:25|1612.83
01:47:26|1612.83
01:47:27|1612.83
01:47:28|1612.83
01:47:29|1613.
01:47:31|1613.1
01:47:32|1613.38
01:47:32|1613.37
01:47:34|1613.37
01:47:35|1613.37
01:47:36|1613.37
01:47:37|1613.37
01:47:37|1613.37
01:47:39|1613.37
01:47:40|1613.37
01:47:41|1613.37
01:47:42|1613.11
01:47:43|1613.11
01:47:44|1613.11
01:47:45|1613.24
01:47:46|1613.24
01:47:47|1613.24
01:47:48|1613.1
01:47:49|1613.01
01:47:50|1613.01
01:47:51|1613.01
01:47:52|1613.01
01:47:53|1613.01
01:47:54|1612.95
01:47:55|1612.95
01:47:56|1612.95
01:47:57|1612.95
01:47:58|1612.95
01:47:59|1612.95
01:48:00|1612.9
01:48:01|1612.9
01:48:02|1612.9
01:48:03|1612.9
01:48:04|1612.9
01:48:05|1612.9
01:48:07|1612.77
01:48:08|1612.77
01:48:08|1612.77
01:48:10|1612.77
01:48:12|1612.79
01:48:12|1612.8
01:48:14|1612.8
01:48:14|1612.91
01:48:16|1612.91
01:48:16|1612.68
01:48:18|1612.68
01:48:19|1612.68
01:48:20|1612.65
01:48:21|1612.79
01:48:22|1612.79
01:48:24|1612.79
01:48:25|1612.79
01:48:26|1612.8
01:48:27|1613.1
01:48:28|1613.3
01:48:29|1613.3
01:48:30|1613.3
01:48:31|1613.39
01:48:32|1613.39
01:48:33|1613.66
01:48:34|1613.66
01:48:35|1613.49
01:48:36|1613.5
01:48:37|1613.5
01:48:38|1613.5
01:48:39|1613.5
01:48:40|1612.97
01:48:41|1612.95
01:48:42|1612.95
01:48:43|1612.95
01:48:44|1612.8
01:48:45|1612.8
01:48:46|1612.8
01:48:47|1612.79
01:48:48|1612.76
01:48:49|1612.75
01:48:50|1612.75
01:48:51|1612.75
01:48:52|1612.72
01:48:53|1612.72
01:48:54|1612.72
01:48:55|1612.72
01:48:56|1612.72
01:48:58|1612.72
01:48:58|1612.72
01:49:00|1612.79
01:49:02|1612.79
01:49:03|1612.79
01:49:03|1612.79
01:49:05|1612.79
01:49:06|1612.79
01:49:07|1612.8
01:49:08|1612.8
01:49:09|1612.79
01:49:10|1612.8
01:49:11|1612.8
01:49:12|1613.
01:49:13|1613.
01:49:14|1613.
01:49:15|1612.94
01:49:16|1612.94
01:49:18|1613.
01:49:19|1613.39
01:49:20|1613.5
01:49:20|1613.65
01:49:21|1613.66
01:49:23|1613.66
01:49:23|1613.55
01:49:25|1613.65
01:49:26|1613.4
01:49:27|1613.4
01:49:28|1613.22
01:49:28|1613.12
01:49:29|1613.11
01:49:30|1613.11
01:49:31|1613.12
01:49:32|1613.12
01:49:34|1613.12
01:49:35|1613.12
01:49:36|1613.12
01:49:37|1613.11
01:49:38|1613.11
01:49:39|1613.12
01:49:40|1613.12
01:49:41|1613.12
01:49:42|1613.12
01:49:43|1613.12
01:49:44|1612.97
01:49:45|1613.12
01:49:46|1613.22
01:49:47|1613.22
01:49:48|1613.14
01:49:50|1613.14
01:49:50|1613.14
01:49:51|1613.14
01:49:52|1613.14
01:49:54|1613.14
01:49:55|1613.14
01:49:55|1613.21
01:49:57|1613.23
01:49:59|1613.23
01:50:00|1613.27
01:50:01|1613.27
01:50:02|1613.9
01:50:03|1613.9
01:50:04|1613.86
01:50:05|1614.46
01:50:06|1614.22
01:50:07|1614.22
01:50:09|1613.87
01:50:10|1613.88
01:50:11|1613.88
01:50:12|1613.88
01:50:13|1613.88
01:50:14|1613.88
01:50:15|1613.88
01:50:16|1613.88
01:50:17|1613.88
01:50:18|1614.02
01:50:20|1614.22
01:50:20|1614.22
01:50:22|1614.22
01:50:22|1614.22
01:50:25|1614.22
01:50:26|1614.37
01:50:28|1613.97
01:50:28|1613.97
01:50:30|1614.08
01:50:31|1614.08
01:50:31|1614.07
01:50:33|1614.22
01:50:34|1614.
01:50:35|1614.19
01:50:35|1614.02
01:50:37|1614.02
01:50:38|1614.02
01:50:39|1614.02
01:50:40|1614.31
01:50:41|1614.31
01:50:43|1614.25
01:50:43|1614.25
01:50:44|1614.11
01:50:45|1614.11
01:50:46|1614.11
01:50:47|1614.22
01:50:48|1613.67
01:50:49|1613.67
01:50:50|1613.67
01:50:51|1613.9
01:50:52|1613.62
01:50:53|1613.62
01:50:55|1613.32
01:50:56|1613.6
01:50:58|1613.6
01:50:58|1613.6
01:50:59|1613.6
01:51:01|1613.6
01:51:02|1613.6
01:51:02|1613.6
01:51:04|1613.6
01:51:06|1613.62
01:51:07|1613.64
01:51:08|1613.64
01:51:09|1613.64
01:51:10|1613.64
01:51:12|1613.64
01:51:12|1613.64
01:51:13|1613.62
01:51:14|1613.62
01:51:15|1613.63
01:51:17|1613.63
01:51:18|1613.62
01:51:19|1613.63
01:51:20|1613.63
01:51:21|1613.62
01:51:22|1613.62
01:51:24|1613.62
01:51:24|1613.62
01:51:26|1613.62
01:51:26|1613.62
01:51:27|1613.62
01:51:29|1613.62
01:51:30|1613.62
01:51:31|1613.62
01:51:32|1613.62
01:51:33|1613.3
01:51:34|1613.
01:51:36|1612.85
01:51:36|1612.85
01:51:37|1613.36
01:51:38|1613.36
01:51:41|1613.11
01:51:41|1613.11
01:51:42|1613.11
01:51:43|1613.22
01:51:44|1613.22
01:51:46|1613.36
01:51:47|1613.36
01:51:49|1613.37
01:51:50|1613.37
01:51:50|1613.37
01:51:51|1613.36
01:51:52|1613.36
01:51:53|1613.24
01:51:54|1613.24
01:51:56|1613.36
01:51:57|1613.36
01:51:58|1613.36
01:51:59|1613.36
01:52:00|1613.24
01:52:01|1613.24
01:52:02|1613.23
01:52:04|1613.23
01:52:04|1613.23
01:52:06|1613.23
01:52:07|1613.23
01:52:08|1613.23
01:52:09|1613.23
01:52:09|1613.23
01:52:10|1613.23
01:52:11|1613.23
01:52:13|1613.23
01:52:13|1613.23
01:52:15|1613.23
01:52:15|1613.23
01:52:16|1613.23
01:52:18|1613.23
01:52:18|1613.23
01:52:20|1613.23
01:52:20|1613.23
01:52:22|1613.67
01:52:23|1614.17
01:52:24|1614.17
01:52:25|1614.17
01:52:26|1614.26
01:52:28|1614.26
01:52:29|1614.49
01:52:29|1614.49
01:52:31|1614.68
01:52:31|1614.09
01:52:32|1613.78
01:52:33|1614.01
01:52:34|1613.78
01:52:36|1613.15
01:52:38|1613.16
01:52:38|1613.32
01:52:39|1613.57
01:52:40|1613.57
01:52:41|1613.78
01:52:43|1613.78
01:52:44|1613.78
01:52:45|1613.78
01:52:46|1613.82
01:52:47|1613.87
01:52:49|1613.87
01:52:50|1613.87
01:52:51|1613.88
01:52:52|1613.88
01:52:53|1613.88
01:52:54|1613.88
01:52:55|1613.88
01:52:56|1613.88
01:52:58|1613.88
01:52:59|1613.88
01:53:00|1613.87
01:53:00|1613.87
01:53:02|1613.87
01:53:03|1613.87
01:53:04|1613.87
01:53:05|1613.87
01:53:06|1614.2
01:53:07|1614.2
01:53:08|1614.14
01:53:09|1614.03
01:53:10|1614.03
01:53:11|1614.04
01:53:12|1614.04
01:53:14|1614.05
01:53:14|1614.04
01:53:16|1614.05
01:53:17|1614.05
01:53:17|1614.05
01:53:19|1614.05
01:53:19|1614.06
01:53:22|1614.94
01:53:23|1614.94
01:53:25|1614.5
01:53:25|1614.5
01:53:26|1614.5
01:53:27|1614.5
01:53:28|1614.32
01:53:29|1614.32
01:53:30|1614.32
01:53:31|1614.3
01:53:32|1614.3
01:53:33|1614.3
01:53:34|1614.31
01:53:35|1614.57
01:53:36|1614.56
01:53:38|1614.94
01:53:39|1614.94
01:53:40|1614.94
01:53:41|1614.7
01:53:42|1614.7
01:53:43|1614.7
01:53:44|1614.7
01:53:45|1614.7
01:53:46|1614.7
01:53:47|1614.21
01:53:49|1614.
01:53:49|1614.
01:53:50|1613.19
01:53:51|1613.19
01:53:52|1613.19
01:53:53|1613.19
01:53:54|1613.19
01:53:55|1613.35
01:53:56|1613.35
01:53:58|1613.46
01:53:59|1613.46
01:54:00|1613.45
01:54:01|1613.45
01:54:03|1613.47
01:54:03|1613.46
01:54:04|1613.46
01:54:05|1613.34
01:54:06|1613.34
01:54:07|1613.34
01:54:08|1613.34
01:54:10|1613.6
01:54:11|1613.59
01:54:12|1613.59
01:54:13|1613.28
01:54:14|1613.28
01:54:15|1613.28
01:54:17|1613.46
01:54:17|1613.46
01:54:19|1613.45
01:54:19|1613.45
01:54:20|1613.31
01:54:22|1613.22
01:54:22|1613.21
01:54:24|1613.21
01:54:25|1613.22
01:54:26|1613.22
01:54:27|1613.22
01:54:28|1613.31
01:54:29|1613.48
01:54:30|1613.48
01:54:31|1613.48
01:54:32|1613.47
01:54:33|1613.47
01:54:34|1613.47
01:54:35|1613.47
01:54:36|1613.47
01:54:37|1613.47
01:54:38|1613.47
01:54:39|1613.5
01:54:40|1614.
01:54:41|1614.3
01:54:42|1614.49
01:54:43|1614.49
01:54:44|1614.5
01:54:45|1614.49
01:54:46|1614.49
01:54:47|1614.33
01:54:48|1614.33
01:54:49|1614.31
01:54:50|1614.31
01:54:51|1614.31
01:54:52|1614.31
01:54:53|1614.65
01:54:54|1615.55
01:54:55|1616.07
01:54:56|1616.13
01:54:57|1615.95
01:54:59|1615.83
01:55:00|1615.83
01:55:00|1615.83
01:55:01|1615.83
01:55:03|1615.51
01:55:03|1615.51
01:55:05|1615.51
01:55:05|1615.51
01:55:07|1615.51
01:55:08|1615.51
01:55:09|1615.81
01:55:09|1615.82
01:55:10|1615.82
01:55:11|1615.82
01:55:12|1615.82
01:55:14|1615.72
01:55:14|1615.72
01:55:16|1615.51
01:55:17|1615.51
01:55:18|1615.52
01:55:19|1615.7
01:55:21|1615.7
01:55:22|1615.7
01:55:23|1615.66
01:55:24|1615.66
01:55:25|1615.65
01:55:26|1615.65
01:55:28|1615.66
01:55:28|1615.51
01:55:29|1615.51
01:55:30|1615.5
01:55:31|1615.49
01:55:32|1615.49
01:55:33|1615.49
01:55:34|1615.49
01:55:35|1615.49
01:55:36|1615.49
01:55:38|1614.87
01:55:38|1614.87
01:55:40|1614.61
01:55:41|1614.61
01:55:41|1614.61
01:55:44|1614.86
01:55:44|1614.86
01:55:46|1614.86
01:55:47|1614.86
01:55:47|1615.32
01:55:49|1615.47
01:55:49|1615.47
01:55:50|1615.35
01:55:51|1615.35
01:55:53|1615.47
01:55:53|1615.29
01:55:55|1616.
01:55:56|1615.56
01:55:57|1615.33
01:55:57|1615.1
01:55:58|1615.1
01:56:00|1615.11
01:56:01|1615.11
01:56:03|1615.46
01:56:03|1615.46
01:56:04|1615.46
01:56:06|1615.46
01:56:07|1615.46
01:56:07|1615.46
01:56:09|1615.55
01:56:10|1615.54
01:56:11|1615.54
01:56:12|1615.54
01:56:13|1615.55
01:56:14|1615.54
01:56:15|1615.54
01:56:17|1615.37
01:56:17|1614.67
01:56:18|1614.33
01:56:20|1613.93
01:56:21|1613.93
01:56:22|1614.05
01:56:22|1614.19
01:56:23|1614.19
01:56:25|1614.19
01:56:26|1614.19
01:56:26|1614.2
01:56:28|1614.2
01:56:29|1614.2
01:56:29|1613.95
01:56:31|1613.95
01:56:32|1613.95
01:56:33|1613.95
01:56:35|1613.96
01:56:35|1613.96
01:56:36|1613.96
01:56:37|1613.96
01:56:39|1613.95
01:56:40|1613.91
01:56:42|1613.91
01:56:42|1613.91
01:56:43|1613.91
01:56:44|1613.91
01:56:45|1613.91
01:56:46|1613.91
01:56:47|1613.91
01:56:49|1613.9
01:56:50|1613.9
01:56:51|1613.9
01:56:52|1613.9
01:56:53|1613.9
01:56:54|1613.9
01:56:55|1613.91
01:56:56|1613.91
01:56:57|1613.91
01:56:58|1613.91
01:57:00|1613.92
01:57:00|1613.91
01:57:02|1614.72
01:57:03|1614.72
01:57:05|1614.41
01:57:06|1614.41
01:57:07|1613.83
01:57:09|1613.71
01:57:09|1613.6
01:57:10|1613.6
01:57:11|1613.6
01:57:12|1613.5
01:57:13|1613.48
01:57:15|1613.48
01:57:16|1613.48
01:57:17|1613.6
01:57:18|1613.59
01:57:19|1613.6
01:57:21|1613.6
01:57:21|1613.6
01:57:23|1613.74
01:57:24|1613.74
01:57:25|1613.74
01:57:26|1613.74
01:57:27|1613.96
01:57:29|1613.73
01:57:30|1613.73
01:57:30|1614.18
01:57:32|1614.18
01:57:33|1614.18
01:57:34|1614.18
01:57:35|1613.95
01:57:36|1613.91
01:57:37|1613.91
01:57:38|1613.91
01:57:39|1613.91
01:57:40|1613.94
01:57:41|1614.07
01:57:42|1614.07
01:57:44|1614.07
01:57:44|1613.8
01:57:45|1613.8
01:57:46|1613.88
01:57:47|1613.5
01:57:49|1613.5
01:57:50|1613.5
01:57:51|1613.54
01:57:52|1613.54
01:57:53|1613.81
01:57:54|1614.19
01:57:55|1614.72
01:57:56|1615.19
01:57:57|1615.39
01:57:58|1615.21
01:57:59|1615.22
01:58:00|1615.22
01:58:01|1615.05
01:58:03|1615.56
01:58:04|1615.39
01:58:06|1615.11
01:58:07|1615.51
01:58:08|1615.51
01:58:09|1615.51
01:58:10|1615.66
01:58:11|1615.66
01:58:12|1615.82
01:58:13|1615.84
01:58:14|1615.85
01:58:15|1615.84
01:58:16|1615.98
01:58:17|1615.9
01:58:18|1615.82
01:58:19|1616.01
01:58:20|1616.01
01:58:21|1616.
01:58:22|1615.99
01:58:23|1615.99
01:58:24|1615.99
01:58:25|1615.54
01:58:26|1615.5
01:58:27|1615.5
01:58:28|1615.51
01:58:29|1616.38
01:58:30|1616.3
01:58:31|1616.3
01:58:32|1615.88
01:58:33|1615.8
01:58:34|1615.8
01:58:35|1615.8
01:58:36|1615.8
01:58:37|1615.8
01:58:38|1616.22
01:58:39|1616.22
01:58:40|1616.37
01:58:41|1616.27
01:58:42|1616.27
01:58:43|1616.27
01:58:44|1616.27
01:58:45|1616.05
01:58:46|1616.23
01:58:47|1616.23
01:58:48|1616.23
01:58:49|1616.23
01:58:50|1616.23
01:58:51|1616.23
01:58:52|1616.23
01:58:53|1616.23
01:58:54|1616.23
01:58:55|1616.19
01:58:56|1616.19
01:58:57|1616.
01:58:58|1616.
01:58:59|1616.01
01:59:00|1616.
01:59:02|1616.21
01:59:03|1616.21
01:59:04|1616.21
01:59:05|1616.21
01:59:05|1616.7
01:59:06|1616.22
01:59:08|1616.02
01:59:09|1616.02
01:59:10|1616.03
01:59:11|1616.
01:59:11|1616.02
01:59:13|1616.04
01:59:14|1616.04
01:59:15|1616.04
01:59:15|1616.04
01:59:17|1616.04
01:59:18|1616.
01:59:19|1615.96
01:59:20|1615.97
01:59:21|1615.97
01:59:22|1615.96
01:59:23|1615.96
01:59:24|1615.96
01:59:25|1616.02
01:59:26|1616.02
01:59:27|1616.03
01:59:28|1616.03
01:59:29|1616.04
01:59:31|1616.06
01:59:31|1616.06
01:59:32|1616.04
01:59:33|1616.03
01:59:35|1616.03
01:59:35|1615.87
01:59:37|1615.72
01:59:37|1615.69
01:59:38|1615.69
01:59:40|1615.87
01:59:41|1615.72
01:59:42|1615.72
01:59:43|1615.72
01:59:44|1615.72
01:59:45|1615.72
01:59:47|1615.72
01:59:48|1615.88
01:59:48|1615.88
01:59:49|1615.88
01:59:50|1615.88
01:59:51|1615.88
01:59:53|1615.88
01:59:54|1615.88
01:59:54|1615.99
01:59:55|1615.99
01:59:57|1615.99
01:59:57|1615.99
01:59:59|1615.99
02:00:00|1616.
02:00:01|1616.
02:00:03|1616.
02:00:04|1616.
02:00:04|1615.99
02:00:06|1615.99
02:00:06|1615.99
02:00:08|1615.88
02:00:09|1615.88
02:00:10|1615.89
02:00:11|1615.89
02:00:13|1616.47
02:00:14|1616.47
02:00:14|1616.1
02:00:15|1615.98
02:00:17|1615.98
02:00:17|1615.91
02:00:18|1615.91
02:00:20|1615.9
02:00:21|1615.81
02:00:22|1615.81
02:00:23|1615.82
02:00:24|1615.82
02:00:25|1615.82
02:00:26|1615.9
02:00:27|1615.89
02:00:28|1615.5
02:00:29|1615.5
02:00:30|1615.86
02:00:31|1615.86
02:00:33|1615.88
02:00:33|1615.88
02:00:35|1615.97
02:00:36|1615.97
02:00:37|1615.74
02:00:38|1615.74
02:00:39|1615.74
02:00:40|1615.74
02:00:41|1615.74
02:00:42|1615.74
02:00:43|1615.75
02:00:45|1615.75
02:00:45|1615.74
02:00:46|1615.51
02:00:48|1615.29
02:00:49|1615.16
02:00:50|1614.65
02:00:50|1614.57
02:00:52|1614.85
02:00:53|1614.6
02:00:54|1614.86
02:00:55|1614.97
02:00:56|1614.97
02:00:57|1614.97
02:00:58|1614.84
02:01:00|1614.54
02:01:01|1614.5
02:01:02|1613.62
02:01:04|1613.62
02:01:05|1613.62
02:01:06|1613.62
02:01:07|1613.62
02:01:08|1613.7
02:01:09|1613.7
02:01:11|1613.78
02:01:12|1613.9
02:01:13|1613.9
02:01:14|1613.89
02:01:15|1614.04
02:01:16|1614.04
02:01:17|1614.2
02:01:17|1614.03
02:01:18|1614.03
02:01:20|1614.03
02:01:21|1614.04
02:01:21|1614.31
02:01:23|1614.19
02:01:24|1614.19
02:01:24|1614.19
02:01:26|1614.2
02:01:27|1614.2
02:01:28|1614.2
02:01:29|1614.2
02:01:30|1614.2
02:01:30|1614.2
02:01:32|1614.19
02:01:32|1614.19
02:01:34|1614.19
02:01:35|1614.2
02:01:36|1614.2
02:01:37|1614.2
02:01:38|1614.2
02:01:38|1614.2
02:01:40|1614.19
02:01:41|1614.19
02:01:43|1614.02
02:01:43|1614.12
02:01:44|1614.18
02:01:45|1614.18
02:01:46|1614.18
02:01:47|1614.19
02:01:48|1614.18
02:01:49|1614.18
02:01:50|1614.18
02:01:51|1614.
02:01:52|1614.
02:01:53|1614.
02:01:54|1614.
02:01:55|1613.75
02:01:56|1614.
02:01:57|1614.
02:01:58|1614.01
02:02:00|1614.01
02:02:00|1614.01
02:02:02|1614.
02:02:03|1613.94
02:02:04|1613.94
02:02:05|1613.94
02:02:07|1613.94
02:02:07|1613.94
02:02:08|1614.19
02:02:10|1614.19
02:02:11|1614.54
02:02:12|1614.99
02:02:13|1615.17
02:02:14|1615.18
02:02:15|1615.29
02:02:16|1615.32
02:02:17|1615.32
02:02:18|1615.25
02:02:19|1615.25
02:02:20|1615.25
02:02:21|1615.25
02:02:22|1615.25
02:02:23|1615.09
02:02:24|1615.09
02:02:25|1615.09
02:02:26|1615.09
02:02:27|1615.09
02:02:28|1614.3
02:02:29|1614.3
02:02:30|1614.26
02:02:31|1614.27
02:02:32|1614.26
02:02:33|1614.
02:02:34|1614.
02:02:35|1613.96
02:02:36|1613.97
02:02:37|1613.97
02:02:38|1614.
02:02:39|1614.
02:02:40|1614.
02:02:41|1614.
02:02:42|1614.25
02:02:43|1614.47
02:02:44|1614.5
02:02:45|1614.74
02:02:46|1614.8
02:02:47|1614.8
02:02:48|1614.8
02:02:50|1614.8
02:02:50|1614.8
02:02:52|1614.79
02:02:52|1614.5
02:02:54|1614.5
02:02:55|1614.5
02:02:56|1614.58
02:02:57|1614.58
02:02:58|1614.58
02:02:59|1614.58
02:03:00|1614.58
02:03:01|1614.58
02:03:03|1614.58
02:03:03|1614.58
02:03:04|1614.58
02:03:06|1614.58
02:03:07|1614.58
02:03:07|1614.44
02:03:08|1614.44
02:03:11|1614.45
02:03:12|1614.45
02:03:12|1614.57
02:03:13|1614.57
02:03:14|1614.59
02:03:15|1614.72
02:03:17|1614.72
02:03:17|1614.72
02:03:18|1614.73
02:03:19|1614.72
02:03:20|1614.72
02:03:22|1614.72
02:03:23|1614.73
02:03:24|1614.73
02:03:25|1614.73
02:03:25|1614.73
02:03:27|1614.73
02:03:27|1614.73
02:03:28|1614.73
02:03:30|1614.73
02:03:31|1614.73
02:03:32|1614.44
02:03:33|1614.44
02:03:34|1614.38
02:03:35|1614.39
02:03:36|1614.39
02:03:40|1614.39
02:03:41|1614.39
02:03:41|1614.39
02:03:43|1614.39
02:03:44|1614.19
02:03:45|1614.19
02:03:46|1613.64
02:03:47|1613.64
02:03:48|1613.71
02:03:49|1613.71
02:03:50|1613.71
02:03:51|1613.71
02:03:52|1613.71
02:03:53|1613.71
02:03:54|1613.65
02:03:54|1613.51
02:03:56|1613.64
02:03:57|1613.64
02:03:58|1613.64
02:03:59|1613.64
02:04:00|1613.64
02:04:00|1613.86
02:04:02|1613.96
02:04:03|1613.95
02:04:03|1613.95
02:04:05|1613.95
02:04:06|1613.95
02:04:08|1613.68
02:04:08|1613.68
02:04:09|1613.68
02:04:11|1614.1
02:04:12|1614.1
02:04:12|1613.96
02:04:14|1613.96
02:04:15|1613.96
02:04:16|1613.96
02:04:16|1613.95
02:04:18|1613.96
02:04:19|1613.96
02:04:20|1613.96
02:04:20|1613.96
02:04:22|1613.96
02:04:23|1613.96
02:04:24|1613.96
02:04:24|1613.96
02:04:26|1613.96
02:04:27|1613.96
02:04:27|1613.96
02:04:28|1613.96
02:04:30|1613.96
02:04:30|1613.96
02:04:32|1614.01
02:04:33|1614.01
02:04:34|1614.01
02:04:35|1613.68
02:04:36|1613.94
02:04:37|1613.94
02:04:37|1613.94
02:04:39|1613.95
02:04:40|1613.94
02:04:41|1613.94
02:04:42|1614.1
02:04:43|1613.97
02:04:44|1613.56
02:04:45|1613.73
02:04:46|1613.73
02:04:47|1613.73
02:04:48|1613.73
02:04:49|1613.73
02:04:50|1613.73
02:04:51|1613.73
02:04:52|1613.68
02:04:52|1613.68
02:04:53|1613.51
02:04:55|1613.64
02:04:55|1613.63
02:04:56|1613.63
02:04:59|1613.68
02:05:00|1613.68
02:05:01|1613.68
02:05:02|1613.73
02:05:03|1613.84
02:05:04|1613.85
02:05:05|1613.85
02:05:06|1613.85
02:05:07|1613.85
02:05:08|1613.52
02:05:09|1613.51
02:05:10|1613.52
02:05:11|1613.7
02:05:13|1613.95
02:05:14|1614.
02:05:15|1613.88
02:05:15|1613.88
02:05:17|1613.86
02:05:17|1613.86
02:05:19|1613.85
02:05:21|1613.86
02:05:21|1613.86
02:05:22|1613.86
02:05:23|1613.86
02:05:24|1613.63
02:05:25|1613.96
02:05:26|1614.
02:05:28|1613.99
02:05:28|1614.43
02:05:29|1614.43
02:05:30|1614.2
02:05:31|1614.21
02:05:33|1614.21
02:05:33|1614.43
02:05:35|1614.43
02:05:36|1614.19
02:05:36|1614.36
02:05:38|1614.36
02:05:39|1614.21
02:05:40|1614.2
02:05:41|1614.2
02:05:42|1614.21
02:05:43|1614.2
02:05:44|1614.19
02:05:45|1614.19
02:05:46|1614.14
02:05:47|1614.14
02:05:48|1614.14
02:05:49|1614.14
02:05:50|1614.19
02:05:51|1614.19
02:05:52|1614.19
02:05:53|1614.19
02:05:54|1614.19
02:05:55|1614.19
02:05:57|1614.19
02:05:58|1614.19
02:05:58|1614.12
02:06:00|1613.99
02:06:02|1613.67
02:06:02|1613.72
02:06:03|1613.72
02:06:05|1613.72
02:06:06|1613.72
02:06:06|1613.72
02:06:07|1613.73
02:06:09|1613.73
02:06:10|1613.73
02:06:10|1613.73
02:06:11|1613.74
02:06:13|1613.9
02:06:14|1613.9
02:06:14|1613.9
02:06:16|1613.9
02:06:17|1613.78
02:06:18|1613.78
02:06:19|1613.78
02:06:19|1613.78
02:06:21|1613.8
02:06:21|1613.8
02:06:23|1613.8
02:06:24|1613.8
02:06:25|1613.8
02:06:25|1613.8
02:06:27|1613.9
02:06:27|1613.96
02:06:29|1613.96
02:06:30|1613.96
02:06:31|1613.96
02:06:32|1613.96
02:06:32|1613.96
02:06:34|1613.93
02:06:35|1613.93
02:06:36|1613.93
02:06:37|1613.89
02:06:38|1613.89
02:06:39|1613.89
02:06:40|1613.89
02:06:41|1613.89
02:06:42|1613.89
02:06:43|1613.89
02:06:44|1613.75
02:06:45|1613.75
02:06:46|1613.73
02:06:47|1613.74
02:06:48|1613.67
02:06:49|1613.67
02:06:50|1613.63
02:06:51|1613.54
02:06:52|1613.54
02:06:53|1613.54
02:06:54|1613.5
02:06:55|1613.51
02:06:56|1613.51
02:06:58|1613.51
02:06:59|1613.51
02:07:01|1613.5
02:07:02|1613.47
02:07:03|1613.48
02:07:04|1613.48
02:07:05|1613.48
02:07:07|1613.48
02:07:07|1613.48
02:07:09|1613.48
02:07:10|1613.48
02:07:10|1613.48
02:07:12|1613.52
02:07:13|1614.
02:07:14|1614.15
02:07:15|1613.99
02:07:16|1613.99
02:07:17|1613.86
02:07:18|1613.86
02:07:19|1613.86
02:07:21|1613.86
02:07:21|1613.96
02:07:22|1613.96
02:07:23|1613.96
02:07:24|1613.95
02:07:25|1613.95
02:07:26|1613.95
02:07:27|1613.88
02:07:28|1613.96
02:07:29|1613.95
02:07:30|1613.95
02:07:31|1613.95
02:07:32|1613.96
02:07:33|1613.96
02:07:34|1613.86
02:07:35|1613.6
02:07:36|1613.6
02:07:37|1613.15
02:07:38|1613.27
02:07:39|1613.27
02:07:40|1613.57
02:07:41|1613.74
02:07:42|1613.9
02:07:43|1613.9
02:07:44|1613.75
02:07:45|1613.75
02:07:46|1613.65
02:07:47|1613.65
02:07:49|1613.65
02:07:49|1613.65
02:07:51|1613.88
02:07:52|1613.88
02:07:53|1613.88
02:07:54|1613.74
02:07:55|1613.74
02:07:56|1613.73
02:07:57|1613.73
02:07:58|1613.73
02:08:00|1613.73
02:08:01|1613.72
02:08:02|1613.72
02:08:04|1613.73
02:08:04|1613.73
02:08:06|1613.75
02:08:08|1613.75
02:08:09|1613.75
02:08:10|1613.75
02:08:12|1613.88
02:08:12|1613.89
02:08:13|1613.89
02:08:14|1613.89
02:08:15|1613.89
02:08:17|1613.89
02:08:17|1613.88
02:08:18|1613.74
02:08:19|1613.74
02:08:20|1613.73
02:08:22|1613.73
02:08:22|1613.73
02:08:23|1613.72
02:08:24|1613.73
02:08:25|1613.53
02:08:27|1613.58
02:08:27|1613.57
02:08:29|1613.42
02:08:30|1613.42
02:08:31|1613.42
02:08:31|1613.48
02:08:33|1613.43
02:08:34|1613.21
02:08:35|1613.21
02:08:36|1613.48
02:08:37|1613.48
02:08:38|1613.57
02:08:39|1613.57
02:08:40|1613.57
02:08:41|1613.45
02:08:42|1613.43
02:08:43|1613.43
02:08:44|1613.43
02:08:45|1613.11
02:08:46|1612.33
02:08:47|1611.65
02:08:48|1611.9
02:08:50|1611.99
02:08:50|1611.99
02:08:51|1611.92
02:08:52|1611.27
02:08:53|1610.87
02:08:55|1611.25
02:08:55|1611.22
02:08:57|1610.91
02:08:57|1610.91
02:08:59|1611.04
02:09:00|1610.95
02:09:01|1611.06
02:09:03|1610.9
02:09:03|1610.91
02:09:04|1610.83
02:09:05|1609.85
02:09:06|1609.85
02:09:07|1610.24
02:09:08|1610.22
02:09:09|1610.08
02:09:11|1610.07
02:09:12|1609.7
02:09:13|1609.7
02:09:13|1609.92
02:09:14|1610.22
02:09:16|1610.6
02:09:17|1611.13
02:09:17|1611.13
02:09:18|1611.14
02:09:20|1610.96
02:09:21|1611.14
02:09:21|1611.14
02:09:23|1611.34
02:09:23|1611.34
02:09:25|1611.34
02:09:26|1611.35
02:09:27|1611.34
02:09:27|1611.7
02:09:28|1611.7
02:09:29|1611.71
02:09:31|1611.7
02:09:32|1611.68
02:09:32|1611.69
02:09:34|1611.69
02:09:35|1611.68
02:09:36|1611.68
02:09:37|1611.95
02:09:38|1611.8
02:09:39|1611.81
02:09:41|1611.89
02:09:42|1611.89
02:09:42|1611.71
02:09:43|1611.71
02:09:44|1611.7
02:09:46|1611.71
02:09:47|1611.82
02:09:47|1611.29
02:09:48|1611.29
02:09:50|1611.43
02:09:50|1611.43
02:09:52|1611.43
02:09:53|1611.43
02:09:53|1611.3
02:09:54|1611.3
02:09:55|1611.3
02:09:57|1611.3
02:09:58|1611.31
02:09:59|1611.31
02:09:59|1611.76
02:10:01|1611.86
02:10:03|1611.86
02:10:04|1611.9
02:10:05|1611.9
02:10:07|1611.21
02:10:08|1611.79
02:10:09|1611.79
02:10:09|1611.79
02:10:11|1611.79
02:10:12|1611.62
02:10:13|1611.49
02:10:14|1611.52
02:10:15|1611.52
02:10:16|1611.52
02:10:17|1611.52
02:10:18|1611.62
02:10:19|1612.11
02:10:20|1612.15
02:10:21|1612.15
02:10:22|1612.15
02:10:23|1611.92
02:10:24|1611.53
02:10:25|1611.53
02:10:26|1611.54
02:10:27|1611.7
02:10:28|1611.7
02:10:30|1611.7
02:10:31|1611.76
02:10:32|1611.76
02:10:32|1611.63
02:10:34|1612.39
02:10:35|1613.35
02:10:36|1613.41
02:10:36|1613.6
02:10:37|1613.6
02:10:38|1613.65
02:10:39|1613.36
02:10:41|1613.31
02:10:42|1613.31
02:10:43|1613.51
02:10:44|1613.51
02:10:45|1612.87
02:10:46|1612.85
02:10:47|1613.04
02:10:48|1613.04
02:10:49|1613.04
02:10:50|1612.64
02:10:51|1612.65
02:10:52|1612.65
02:10:53|1612.65
02:10:54|1612.65
02:10:55|1612.65
02:10:56|1612.72
02:10:57|1612.72
02:10:59|1612.72
02:11:00|1612.72
02:11:02|1612.75
02:11:02|1612.75
02:11:04|1612.88
02:11:05|1612.89
02:11:07|1612.17
02:11:08|1612.17
02:11:09|1612.17
02:11:09|1612.17
02:11:11|1612.17
02:11:11|1612.42
02:11:13|1612.8
02:11:14|1612.8
02:11:16|1612.8
02:11:16|1612.8
02:11:17|1612.8
02:11:18|1612.95
02:11:20|1612.95
02:11:22|1612.8
02:11:22|1612.8
02:11:24|1612.8
02:11:24|1612.8
02:11:25|1612.8
02:11:26|1612.66
02:11:27|1612.66
02:11:29|1612.66
02:11:29|1612.66
02:11:30|1612.65
02:11:31|1612.66
02:11:32|1612.66
02:11:33|1612.66
02:11:34|1612.65
02:11:36|1612.78
02:11:36|1612.78
02:11:38|1612.78
02:11:39|1612.78
02:11:40|1612.78
02:11:41|1612.81
02:11:43|1612.81
02:11:43|1613.03
02:11:44|1613.03
02:11:45|1613.03
02:11:46|1613.03
02:11:47|1613.04
02:11:49|1612.97
02:11:49|1612.97
02:11:52|1612.97
02:11:52|1612.97
02:11:53|1612.97
02:11:54|1612.97
02:11:55|1612.97
02:11:56|1612.97
02:11:57|1612.97
02:11:58|1612.82
02:11:59|1612.82
02:12:00|1612.82
02:12:01|1612.83
02:12:03|1612.95
02:12:04|1612.95
02:12:06|1612.95
02:12:07|1612.95
02:12:09|1612.94
02:12:09|1612.83
02:12:10|1612.83
02:12:12|1612.83
02:12:13|1612.84
02:12:14|1612.84
02:12:16|1613.
02:12:16|1614.28
02:12:17|1614.37
02:12:18|1613.99
02:12:19|1613.99
02:12:20|1613.99
02:12:21|1613.99
02:12:23|1613.99
02:12:24|1613.99
02:12:24|1613.99
02:12:25|1613.98
02:12:27|1613.98
02:12:28|1613.98
02:12:29|1614.02
02:12:30|1614.02
02:12:32|1614.02
02:12:33|1614.02
02:12:34|1613.58
02:12:35|1613.58
02:12:35|1613.58
02:12:37|1613.58
02:12:38|1613.76
02:12:39|1613.24
02:12:40|1613.23
02:12:40|1613.49
02:12:41|1613.49
02:12:42|1613.49
02:12:45|1613.64
02:12:45|1613.64
02:12:46|1613.49
02:12:47|1613.49
02:12:48|1613.74
02:12:49|1613.64
02:12:50|1613.64
02:12:51|1613.65
02:12:52|1613.64
02:12:53|1613.64
02:12:54|1613.8
02:12:55|1613.8
02:12:56|1613.95
02:12:57|1613.95
02:12:58|1614.35
02:12:59|1614.15
02:13:01|1614.
02:13:02|1613.84
02:13:03|1613.84
02:13:05|1613.84
02:13:06|1613.84
02:13:08|1613.37
02:13:09|1613.37
02:13:11|1613.48
02:13:12|1613.48
02:13:13|1613.48
02:13:13|1613.48
02:13:14|1613.64
02:13:16|1613.65
02:13:17|1613.3
02:13:18|1613.16
02:13:19|1613.16
02:13:20|1613.16
02:13:20|1613.16
02:13:22|1613.16
02:13:23|1613.16
02:13:24|1613.16
02:13:25|1613.16
02:13:26|1613.17
02:13:27|1613.17
02:13:28|1613.17
02:13:29|1613.58
02:13:30|1613.59
02:13:31|1613.64
02:13:32|1613.64
02:13:33|1613.64
02:13:34|1613.64
02:13:35|1613.64
02:13:36|1613.74
02:13:38|1613.74
02:13:38|1613.74
02:13:39|1613.74
02:13:40|1613.74
02:13:41|1613.74
02:13:42|1613.74
02:13:43|1613.74
02:13:44|1613.59
02:13:45|1613.48
02:13:46|1613.47
02:13:47|1613.59
02:13:48|1613.75
02:13:50|1613.8
02:13:51|1613.79
02:13:52|1613.79
02:13:53|1613.79
02:13:54|1613.83
02:13:55|1613.83
02:13:56|1613.83
02:13:57|1613.83
02:13:57|1613.83
02:13:59|1613.83
02:14:00|1613.83
02:14:01|1613.83
02:14:02|1613.84
02:14:03|1613.88
02:14:04|1613.88
02:14:06|1613.88
02:14:06|1614.53
02:14:07|1614.41
02:14:09|1614.16
02:14:10|1614.16
02:14:11|1614.16
02:14:12|1614.16
02:14:13|1614.16
02:14:14|1614.39
02:14:15|1614.39
02:14:16|1614.1
02:14:17|1614.35
02:14:18|1614.35
02:14:19|1614.25
02:14:20|1614.25
02:14:21|1614.25
02:14:22|1614.24
02:14:24|1614.24
02:14:25|1614.24
02:14:26|1614.24
02:14:27|1614.24
02:14:29|1614.25
02:14:29|1614.25
02:14:30|1614.25
02:14:31|1614.25
02:14:32|1614.25
02:14:33|1614.24
02:14:34|1614.24
02:14:35|1614.24
02:14:36|1613.94
02:14:37|1613.17
02:14:38|1613.17
02:14:39|1612.7
02:14:41|1612.6
02:14:42|1612.6
02:14:42|1612.6
02:14:43|1612.6
02:14:45|1612.84
02:14:46|1612.84
02:14:49|1612.84
02:14:49|1612.84
02:14:50|1612.84
02:14:51|1612.85
02:14:52|1612.85
02:14:53|1612.85
02:14:54|1612.85
02:14:56|1612.56
02:14:57|1612.55
02:14:58|1612.55
02:14:59|1612.55
02:15:00|1612.55
02:15:01|1612.55
02:15:03|1612.7
02:15:03|1612.7
02:15:05|1612.7
02:15:06|1612.41
02:15:07|1613.01
02:15:08|1613.1
02:15:09|1613.27
02:15:11|1613.27
02:15:12|1613.28
02:15:13|1613.72
02:15:14|1613.72
02:15:14|1613.72
02:15:16|1613.62
02:15:18|1613.67
02:15:18|1613.67
02:15:19|1613.67
02:15:20|1613.67
02:15:21|1613.67
02:15:23|1613.66
02:15:24|1613.66
02:15:25|1613.66
02:15:26|1613.24
02:15:27|1613.24
02:15:28|1613.45
02:15:29|1613.41
02:15:30|1613.41
02:15:31|1613.42
02:15:32|1613.42
02:15:33|1613.42
02:15:35|1613.42
02:15:35|1613.42
02:15:36|1613.42
02:15:38|1613.42
02:15:39|1613.42
02:15:40|1613.42
02:15:41|1613.64
02:15:42|1613.64
02:15:43|1613.64
02:15:44|1613.64
02:15:45|1613.64
02:15:46|1613.64
02:15:47|1613.64
02:15:48|1613.64
02:15:49|1613.65
02:15:50|1613.65
02:15:51|1613.65
02:15:52|1613.65
02:15:53|1613.65
02:15:54|1613.65
02:15:55|1613.65
02:15:56|1613.64
02:15:57|1613.64
02:15:58|1613.64
02:15:59|1613.64
02:16:01|1613.64
02:16:02|1613.64
02:16:03|1613.64
02:16:05|1613.49
02:16:05|1613.49
02:16:08|1613.49
02:16:08|1613.49
02:16:09|1613.49
02:16:10|1613.49
02:16:11|1613.64
02:16:13|1613.64
02:16:13|1613.64
02:16:15|1613.73
02:16:16|1614.16
02:16:17|1614.16
02:16:18|1614.17
02:16:19|1614.17
02:16:20|1614.17
02:16:22|1614.16
02:16:22|1614.17
02:16:24|1614.26
02:16:25|1614.26
02:16:26|1614.25
02:16:27|1614.25
02:16:28|1614.25
02:16:29|1614.26
02:16:30|1614.25
02:16:32|1614.
02:16:32|1614.
02:16:33|1614.09
02:16:35|1614.09
02:16:36|1614.09
02:16:37|1614.09
02:16:38|1614.09
02:16:39|1614.17
02:16:40|1614.17
02:16:41|1614.17
02:16:42|1614.17
02:16:43|1614.15
02:16:44|1614.15
02:16:45|1614.16
02:16:46|1614.16
02:16:47|1614.15
02:16:48|1614.16
02:16:49|1614.16
02:16:51|1614.16
02:16:51|1614.16
02:16:52|1614.16
02:16:53|1614.16
02:16:55|1614.16
02:16:55|1614.16
02:16:57|1614.16
02:16:58|1614.16
02:16:58|1614.16
02:16:59|1614.16
02:17:01|1613.77
02:17:03|1613.76
02:17:03|1613.76
02:17:04|1613.65
02:17:05|1613.01
02:17:06|1613.
02:17:08|1612.79
02:17:09|1612.79
02:17:09|1613.
02:17:11|1613.33
02:17:12|1613.33
02:17:13|1613.33
02:17:14|1613.33
02:17:15|1613.33
02:17:16|1613.37
02:17:17|1613.37
02:17:18|1613.32
02:17:19|1613.32
02:17:20|1613.32
02:17:21|1613.32
02:17:22|1613.32
02:17:23|1613.32
02:17:24|1613.32
02:17:25|1613.32
02:17:26|1613.32
02:17:27|1613.32
02:17:28|1613.32
02:17:30|1613.18
02:17:30|1612.46
02:17:31|1612.46
02:17:32|1612.46
02:17:33|1612.4
02:17:35|1612.41
02:17:36|1612.41
02:17:37|1612.41
02:17:38|1612.4
02:17:39|1612.4
02:17:40|1612.76
02:17:42|1613.1
02:17:43|1613.13
02:17:44|1612.92
02:17:44|1612.92
02:17:45|1612.77
02:17:46|1612.77
02:17:47|1612.77
02:17:48|1612.77
02:17:49|1612.62
02:17:51|1612.62
02:17:52|1612.62
02:17:52|1612.62
02:17:53|1612.62
02:17:54|1612.62
02:17:55|1612.62
02:17:57|1612.62
02:17:57|1612.62
02:17:58|1612.62
02:18:00|1612.62
02:18:00|1612.62
02:18:02|1612.61
02:18:03|1612.61
02:18:04|1612.73
02:18:05|1612.73
02:18:06|1612.73
02:18:07|1612.99
02:18:09|1612.99
02:18:10|1612.99
02:18:11|1612.84
02:18:12|1612.74
02:18:13|1612.74
02:18:14|1612.84
02:18:15|1612.84
02:18:16|1612.84
02:18:18|1612.84
02:18:19|1612.87
02:18:20|1612.88
02:18:21|1612.88
02:18:22|1612.88
02:18:23|1612.97
02:18:24|1612.97
02:18:24|1612.97
02:18:26|1612.97
02:18:27|1612.97
02:18:29|1612.97
02:18:29|1612.97
02:18:30|1612.97
02:18:31|1612.97
02:18:32|1612.97
02:18:33|1612.87
02:18:34|1612.88
02:18:35|1613.25
02:18:36|1613.37
02:18:38|1613.37
02:18:39|1613.35
02:18:40|1613.
02:18:41|1612.8
02:18:42|1612.8
02:18:43|1613.
02:18:44|1613.01
02:18:45|1613.
02:18:46|1613.
02:18:47|1613.
02:18:49|1613.
02:18:49|1613.
02:18:50|1612.86
02:18:52|1612.86
02:18:52|1612.86
02:18:53|1612.86
02:18:55|1612.86
02:18:55|1612.86
02:18:56|1612.96
02:18:57|1613.01
02:18:59|1613.14
02:18:59|1613.15
02:19:01|1613.15
02:19:02|1613.15
02:19:04|1613.15
02:19:05|1613.15
02:19:05|1613.15
02:19:07|1612.89
02:19:08|1612.89
02:19:09|1613.24
02:19:10|1613.46
02:19:11|1613.46
02:19:13|1612.88
02:19:13|1612.88
02:19:15|1612.89
02:19:15|1612.88
02:19:16|1612.88
02:19:17|1612.88
02:19:18|1612.88
02:19:20|1613.19
02:19:20|1613.19
02:19:22|1613.19
02:19:23|1613.19
02:19:24|1613.19
02:19:25|1613.19
02:19:26|1613.19
02:19:26|1613.2
02:19:28|1613.21
02:19:29|1613.21
02:19:30|1613.21
02:19:31|1613.21
02:19:32|1613.32
02:19:32|1613.32
02:19:34|1613.32
02:19:35|1613.32
02:19:36|1613.32
02:19:37|1613.15
02:19:37|1613.15
02:19:39|1613.15
02:19:39|1613.15
02:19:41|1613.15
02:19:42|1613.15
02:19:43|1613.15
02:19:44|1612.92
02:19:45|1612.92
02:19:45|1612.91
02:19:47|1612.91
02:19:48|1612.91
02:19:49|1612.91
02:19:50|1613.05
02:19:51|1613.05
02:19:52|1613.1
02:19:53|1613.05
02:19:54|1612.86
02:19:55|1613.19
02:19:56|1613.19
02:19:57|1613.18
02:19:59|1613.19
02:19:59|1613.11
02:20:00|1613.11
02:20:02|1613.05
02:20:03|1613.05
02:20:05|1613.04
02:20:06|1613.05
02:20:07|1613.05
02:20:08|1613.05
02:20:09|1613.05
02:20:11|1613.04
02:20:11|1613.04
02:20:12|1613.04
02:20:13|1612.92
02:20:14|1612.92
02:20:15|1612.92
02:20:17|1612.92
02:20:17|1612.92
02:20:18|1612.92
02:20:19|1612.92
02:20:20|1612.92
02:20:22|1612.92
02:20:22|1612.92
02:20:23|1612.92
02:20:25|1612.92
02:20:27|1612.6
02:20:27|1612.59
02:20:29|1612.59
02:20:29|1612.02
02:20:30|1612.28
02:20:32|1612.28
02:20:33|1612.28
02:20:33|1612.48
02:20:35|1612.48
02:20:36|1612.48
02:20:37|1612.48
02:20:38|1612.44
02:20:39|1612.44
02:20:40|1612.45
02:20:41|1612.45
02:20:42|1612.45
02:20:43|1612.45
02:20:44|1612.44
02:20:45|1612.14
02:20:46|1612.14
02:20:47|1612.14
02:20:48|1612.14
02:20:49|1612.14
02:20:50|1612.29
02:20:51|1612.01
02:20:52|1612.01
02:20:53|1612.
02:20:55|1612.
02:20:55|1612.
02:20:56|1611.67
02:20:57|1611.68
02:20:58|1611.68
02:20:59|1611.68
02:21:01|1611.68
02:21:02|1612.
02:21:03|1612.
02:21:05|1612.28
02:21:06|1612.29
02:21:07|1612.29
02:21:08|1612.3
02:21:09|1612.3
02:21:09|1612.48
02:21:12|1612.49
02:21:12|1612.49
02:21:14|1612.21
02:21:15|1612.21
02:21:16|1612.21
02:21:17|1611.71
02:21:18|1611.71
02:21:19|1611.71
02:21:20|1611.87
02:21:21|1611.89
02:21:22|1611.89
02:21:22|1611.89
02:21:24|1611.89
02:21:25|1611.89
02:21:26|1611.89
02:21:27|1611.89
02:21:28|1611.89
02:21:30|1611.93
02:21:30|1611.93
02:21:31|1611.93
02:21:32|1611.93
02:21:33|1611.93
02:21:34|1611.93
02:21:35|1612.01
02:21:36|1612.01
02:21:37|1612.01
02:21:38|1612.01
02:21:39|1612.01
02:21:41|1612.01
02:21:42|1612.01
02:21:43|1612.02
02:21:44|1612.01
02:21:45|1612.01
02:21:47|1612.02
02:21:47|1612.02
02:21:49|1612.01
02:21:50|1612.01
02:21:51|1612.01
02:21:52|1612.01
02:21:53|1611.79
02:21:54|1611.79
02:21:55|1612.01
02:21:56|1612.01
02:21:58|1612.29
02:21:58|1612.33
02:21:59|1612.33
02:22:00|1612.33
02:22:02|1612.33
02:22:03|1612.34
02:22:04|1612.35
02:22:05|1612.34
02:22:06|1612.34
02:22:07|1612.29
02:22:08|1612.14
02:22:09|1612.14
02:22:10|1612.
02:22:11|1612.
02:22:12|1612.
02:22:13|1611.86
02:22:14|1611.87
02:22:15|1611.48
02:22:17|1611.59
02:22:17|1611.49
02:22:19|1611.49
02:22:19|1611.49
02:22:20|1611.58
02:22:21|1611.85
02:22:23|1611.85
02:22:23|1611.85
02:22:24|1611.85
02:22:25|1612.04
02:22:27|1612.05
02:22:27|1611.84
02:22:28|1611.5
02:22:30|1611.5
02:22:31|1611.51
02:22:31|1611.51
02:22:33|1611.51
02:22:33|1611.8
02:22:34|1611.81
02:22:35|1611.81
02:22:36|1611.81
02:22:37|1611.8
02:22:39|1611.81
02:22:40|1611.82
02:22:41|1611.82
02:22:42|1611.82
02:22:43|1611.83
02:22:43|1611.83
02:22:44|1611.83
02:22:45|1611.83
02:22:46|1611.68
02:22:48|1611.68
02:22:48|1611.68
02:22:49|1611.68
02:22:51|1611.68
02:22:52|1611.66
02:22:53|1611.53
02:22:53|1611.81
02:22:54|1611.81
02:22:55|1611.81
02:22:57|1611.81
02:22:57|1612.08
02:22:58|1612.08
02:23:00|1612.17
02:23:01|1611.82
02:23:02|1611.82
02:23:03|1611.81
02:23:05|1611.55
02:23:06|1611.55
02:23:08|1611.55
02:23:08|1611.55
02:23:10|1611.52
02:23:10|1611.52
02:23:12|1611.39
02:23:13|1611.56
02:23:14|1611.56
02:23:14|1611.56
02:23:16|1611.56
02:23:17|1611.6
02:23:18|1611.6
02:23:19|1611.59
02:23:20|1611.41
02:23:20|1611.41
02:23:22|1611.41
02:23:23|1611.35
02:23:24|1611.36
02:23:24|1611.36
02:23:26|1611.38
02:23:27|1611.63
02:23:27|1611.82
02:23:29|1611.99
02:23:29|1611.99
02:23:31|1612.
02:23:31|1612.
02:23:33|1611.99
02:23:34|1611.99
02:23:35|1611.99
02:23:36|1611.81
02:23:36|1611.82
02:23:38|1611.82
02:23:39|1611.82
02:23:40|1611.82
02:23:41|1611.82
02:23:42|1611.84
02:23:42|1611.84
02:23:43|1612.24
02:23:45|1612.34
02:23:46|1612.33
02:23:47|1612.33
02:23:47|1612.34
02:23:48|1612.34
02:23:50|1612.34
02:23:51|1612.34
02:23:52|1612.33
02:23:52|1611.81
02:23:54|1611.81
02:23:55|1611.8
02:23:55|1611.92
02:23:56|1612.24
02:23:57|1612.24
02:23:59|1612.23
02:24:00|1612.23
02:24:01|1612.23
02:24:02|1612.23
02:24:03|1612.23
02:24:05|1611.6
02:24:05|1611.79
02:24:06|1611.79
02:24:07|1611.79
02:24:08|1611.89
02:24:10|1611.7
02:24:10|1611.7
02:24:13|1611.7
02:24:13|1611.81
02:24:14|1611.64
02:24:15|1611.64
02:24:17|1611.74
02:24:19|1611.74
02:24:20|1611.74
02:24:20|1611.74
02:24:21|1611.74
02:24:23|1611.73
02:24:24|1611.73
02:24:25|1611.74
02:24:27|1611.52
02:24:27|1611.52
02:24:29|1611.52
02:24:29|1611.52
02:24:31|1611.52
02:24:32|1611.79
02:24:33|1611.79
02:24:34|1611.7
02:24:35|1611.7
02:24:36|1611.7
02:24:37|1611.7
02:24:39|1611.7
02:24:39|1611.71
02:24:40|1611.7
02:24:41|1611.7
02:24:42|1611.7
02:24:43|1611.7
02:24:44|1611.7
02:24:45|1611.7
02:24:46|1611.7
02:24:47|1611.7
02:24:48|1611.7
02:24:49|1611.
02:24:50|1610.69
02:24:51|1610.42
02:24:52|1610.42
02:24:53|1610.42
02:24:54|1610.42
02:24:56|1610.97
02:24:57|1610.96
02:24:58|1610.96
02:24:59|1610.96
02:25:00|1610.96
02:25:01|1610.96
02:25:03|1610.96
02:25:03|1610.96
02:25:04|1610.96
02:25:05|1610.96
02:25:07|1610.96
02:25:09|1610.96
02:25:10|1610.96
02:25:11|1611.5
02:25:12|1611.82
02:25:13|1611.82
02:25:13|1611.82
02:25:15|1611.33
02:25:16|1611.05
02:25:18|1611.12
02:25:19|1611.12
02:25:20|1611.12
02:25:21|1611.12
02:25:21|1611.12
02:25:23|1611.01
02:25:24|1611.03
02:25:24|1610.85
02:25:26|1610.85
02:25:27|1610.85
02:25:28|1610.85
02:25:29|1611.06
02:25:30|1611.06
02:25:31|1611.06
02:25:32|1611.06
02:25:33|1611.06
02:25:34|1611.06
02:25:35|1611.19
02:25:36|1611.19
02:25:36|1611.19
02:25:38|1611.49
02:25:39|1611.39
02:25:40|1611.25
02:25:41|1611.25
02:25:42|1611.35
02:25:43|1611.45
02:25:44|1611.58
02:25:45|1611.87
02:25:46|1611.86
02:25:47|1611.87
02:25:48|1611.43
02:25:49|1611.43
02:25:50|1611.43
02:25:51|1611.43
02:25:52|1611.45
02:25:54|1611.44
02:25:54|1611.44
02:25:55|1611.44
02:25:56|1611.45
02:25:57|1611.45
02:25:58|1611.45
02:25:59|1611.45
02:26:01|1611.45
02:26:01|1611.69
02:26:02|1611.69
02:26:03|1611.69
02:26:05|1611.69
02:26:06|1611.49
02:26:08|1611.49
02:26:09|1611.49
02:26:10|1611.49
02:26:12|1611.5
02:26:13|1611.5
02:26:14|1611.5
02:26:15|1611.5
02:26:17|1611.5
02:26:18|1611.5
02:26:18|1611.5
02:26:20|1611.5
02:26:21|1611.5
02:26:22|1611.5
02:26:23|1611.5
02:26:24|1611.5
02:26:25|1611.34
02:26:26|1611.21
02:26:27|1611.21
02:26:27|1610.86
02:26:29|1610.86
02:26:30|1610.85
02:26:32|1610.85
02:26:32|1610.85
02:26:34|1610.85
02:26:34|1610.85
02:26:35|1610.85
02:26:37|1610.85
02:26:37|1610.85
02:26:38|1610.85
02:26:40|1610.85
02:26:41|1610.86
02:26:41|1610.86
02:26:43|1610.64
02:26:44|1610.85
02:26:44|1610.86
02:26:46|1610.85
02:26:47|1610.85
02:26:47|1610.86
02:26:49|1610.5
02:26:50|1610.72
02:26:51|1610.72
02:26:52|1610.6
02:26:52|1610.6
02:26:54|1610.6
02:26:55|1610.58
02:26:56|1610.82
02:26:57|1610.82
02:26:58|1610.85
02:26:59|1610.85
02:26:59|1610.84
02:27:01|1610.85
02:27:02|1610.84
02:27:03|1610.84
02:27:04|1610.85
02:27:05|1610.85
02:27:06|1610.85
02:27:06|1610.85
02:27:07|1610.85
02:27:10|1610.86
02:27:11|1610.5
02:27:12|1610.41
02:27:13|1610.41
02:27:14|1610.41
02:27:15|1610.41
02:27:16|1610.4
02:27:17|1610.41
02:27:18|1610.41
02:27:19|1610.41
02:27:21|1610.35
02:27:22|1610.35
02:27:22|1610.35
02:27:23|1610.35
02:27:25|1610.35
02:27:26|1610.35
02:27:26|1610.35
02:27:27|1610.35
02:27:29|1610.34
02:27:29|1610.34
02:27:31|1610.35
02:27:32|1610.47
02:27:33|1610.59
02:27:33|1610.51
02:27:35|1610.51
02:27:36|1610.51
02:27:36|1610.51
02:27:37|1610.51
02:27:38|1610.
02:27:40|1610.01
02:27:41|1610.01
02:27:42|1610.01
02:27:43|1610.01
02:27:44|1610.01
02:27:45|1610.
02:27:46|1610.01
02:27:47|1610.01
02:27:48|1610.01
02:27:50|1610.
02:27:51|1610.
02:27:51|1610.
02:27:53|1610.
02:27:53|1610.
02:27:54|1610.
02:27:56|1610.
02:27:57|1610.04
02:27:57|1610.04
02:27:58|1610.04
02:27:59|1610.04
02:28:00|1610.
02:28:01|1610.
02:28:02|1610.
02:28:03|1610.
02:28:04|1610.
02:28:06|1610.
02:28:06|1610.
02:28:07|1610.5
02:28:09|1610.51
02:28:10|1610.51
02:28:11|1610.41
02:28:12|1610.41
02:28:13|1610.41
02:28:15|1610.51
02:28:16|1610.51
02:28:17|1610.51
02:28:18|1610.43
02:28:20|1610.66
02:28:20|1610.8
02:28:21|1610.94
02:28:23|1610.9
02:28:25|1610.66
02:28:25|1610.68
02:28:26|1610.68
02:28:28|1610.96
02:28:28|1610.96
02:28:29|1610.96
02:28:30|1610.96
02:28:31|1610.81
02:28:33|1610.81
02:28:33|1610.81
02:28:34|1610.7
02:28:36|1610.7
02:28:36|1610.7
02:28:38|1610.7
02:28:38|1610.7
02:28:40|1610.7
02:28:40|1610.79
02:28:41|1610.66
02:28:43|1610.81
02:28:44|1610.81
02:28:45|1610.81
02:28:46|1610.81
02:28:47|1610.8
02:28:49|1610.8
02:28:50|1610.8
02:28:51|1610.8
02:28:52|1610.44
02:28:52|1610.47
02:28:54|1610.47
02:28:55|1610.8
02:28:56|1610.8
02:28:58|1610.8
02:28:58|1610.8
02:29:00|1610.8
02:29:00|1610.8
02:29:01|1610.8
02:29:02|1610.8
02:29:03|1610.8
02:29:05|1610.67
02:29:06|1610.67
02:29:07|1610.67
02:29:08|1610.67
02:29:10|1610.68
02:29:11|1611.52
02:29:12|1611.59
02:29:12|1611.59
02:29:13|1611.9
02:29:14|1611.7
02:29:16|1611.7
02:29:16|1611.7
02:29:17|1611.71
02:29:18|1611.01
02:29:20|1610.71
02:29:21|1610.35
02:29:21|1610.19
02:29:22|1610.19
02:29:24|1610.63
02:29:25|1610.63
02:29:26|1610.7
02:29:27|1610.71
02:29:28|1610.71
02:29:29|1610.71
02:29:31|1610.85
02:29:31|1610.85
02:29:32|1610.7
02:29:33|1610.7
02:29:35|1610.58
02:29:37|1610.71
02:29:37|1610.71
02:29:38|1610.85
02:29:39|1610.99
02:29:41|1610.99
02:29:42|1610.99
02:29:43|1610.99
02:29:44|1610.99
02:29:45|1610.99
02:29:46|1610.85
02:29:47|1610.55
02:29:48|1610.55
02:29:49|1610.55
02:29:50|1610.9
02:29:51|1611.
02:29:52|1611.
02:29:53|1610.93
02:29:54|1610.93
02:29:54|1610.93
02:29:56|1610.64
02:29:56|1610.64
02:29:57|1610.75
02:29:59|1610.9
02:30:00|1610.91
02:30:02|1610.91
02:30:02|1610.91
02:30:03|1610.91
02:30:04|1610.91
02:30:05|1610.9
02:30:06|1610.9
02:30:07|1610.9
02:30:08|1610.9
02:30:10|1611.7
02:30:11|1611.8
02:30:12|1612.1
02:30:14|1611.42
02:30:14|1611.28
02:30:16|1611.29
02:30:17|1611.51
02:30:18|1611.51
02:30:19|1611.51
02:30:20|1611.62
02:30:21|1611.66
02:30:22|1611.66
02:30:23|1611.85
02:30:24|1611.78
02:30:25|1611.55
02:30:26|1611.55
02:30:28|1611.72
02:30:28|1611.72
02:30:30|1611.8
02:30:31|1611.8
02:30:31|1611.92
02:30:32|1611.95
02:30:34|1611.73
02:30:34|1611.73
02:30:35|1611.72
02:30:37|1611.99
02:30:38|1611.92
02:30:39|1611.92
02:30:40|1611.92
02:30:41|1611.92
02:30:42|1611.96
02:30:43|1612.79
02:30:44|1612.79
02:30:45|1612.79
02:30:46|1612.61
02:30:47|1612.61
02:30:48|1612.61
02:30:50|1612.47
02:30:51|1612.54
02:30:52|1613.48
02:30:54|1613.02
02:30:54|1613.02
02:30:55|1613.02
02:30:57|1613.02
02:30:57|1613.02
02:30:58|1613.03
02:31:00|1612.94
02:31:00|1612.94
02:31:01|1612.94
02:31:02|1612.94
02:31:03|1612.94
02:31:05|1612.94
02:31:06|1613.27
02:31:06|1613.27
02:31:08|1613.27
02:31:08|1613.27
02:31:09|1613.28
02:31:10|1613.5
02:31:11|1613.5
02:31:13|1613.58
02:31:13|1613.58
02:31:14|1613.88
02:31:15|1613.88
02:31:17|1614.17
02:31:17|1614.26
02:31:18|1614.19
02:31:19|1614.12
02:31:21|1614.12
02:31:21|1614.11
02:31:22|1614.1
02:31:24|1614.28
02:31:25|1614.28
02:31:25|1614.28
02:31:26|1614.28
02:31:27|1613.91
02:31:29|1613.91
02:31:29|1613.92
02:31:31|1613.92
02:31:32|1613.92
02:31:33|1613.92
02:31:34|1613.91
02:31:35|1613.91
02:31:36|1613.91
02:31:37|1613.91
02:31:38|1613.92
02:31:39|1613.92
02:31:40|1614.27
02:31:41|1614.27
02:31:42|1614.27
02:31:43|1614.27
02:31:44|1614.27
02:31:45|1614.27
02:31:46|1614.27
02:31:47|1614.27
02:31:48|1614.12
02:31:49|1614.12
02:31:50|1614.12
02:31:51|1614.
02:31:52|1614.
02:31:53|1614.
02:31:54|1614.
02:31:55|1614.
02:31:56|1614.
02:31:57|1614.
02:31:58|1614.
02:31:59|1614.
02:32:00|1614.01
02:32:01|1614.01
02:32:02|1614.
02:32:03|1614.01
02:32:04|1614.
02:32:05|1614.
02:32:06|1614.
02:32:07|1613.42
02:32:08|1613.27
02:32:09|1613.27
02:32:10|1613.27
02:32:11|1613.27
02:32:12|1613.27
02:32:14|1613.27
02:32:14|1613.72
02:32:15|1613.76
02:32:16|1613.76
02:32:17|1613.49
02:32:18|1613.68
02:32:19|1613.68
02:32:20|1613.68
02:32:21|1613.67
02:32:22|1613.67
02:32:24|1613.67
02:32:24|1614.
02:32:26|1614.
02:32:26|1613.9
02:32:27|1613.9
02:32:28|1613.51
02:32:30|1613.51
02:32:31|1613.5
02:32:33|1614.35
02:32:33|1614.35
02:32:34|1614.35
02:32:35|1614.35
02:32:36|1614.35
02:32:37|1614.02
02:32:38|1614.02
02:32:39|1614.11
02:32:40|1614.11
02:32:41|1614.23
02:32:42|1614.59
02:32:43|1614.59
02:32:44|1614.59
02:32:46|1614.28
02:32:46|1614.27
02:32:47|1614.16
02:32:48|1614.16
02:32:49|1614.16
02:32:50|1613.94
02:32:51|1613.92
02:32:52|1613.92
02:32:53|1613.92
02:32:54|1613.92
02:32:55|1613.91
02:32:56|1613.91
02:32:57|1613.91
02:32:58|1613.91
02:32:59|1613.92
02:33:00|1613.92
02:33:01|1613.92
02:33:02|1613.59
02:33:03|1613.59
02:33:04|1613.59
02:33:05|1613.59
02:33:06|1613.59
02:33:07|1613.59
02:33:08|1613.59
02:33:09|1613.59
02:33:10|1613.28
02:33:11|1613.28
02:33:13|1613.29
02:33:13|1613.39
02:33:14|1613.39
02:33:15|1613.39
02:33:16|1613.7
02:33:17|1613.76
02:33:19|1613.76
02:33:19|1613.76
02:33:21|1613.77
02:33:22|1613.86
02:33:24|1613.9
02:33:25|1613.9
02:33:26|1613.77
02:33:28|1613.77
02:33:28|1613.78
02:33:29|1613.78
02:33:30|1613.78
02:33:31|1613.76
02:33:32|1613.46
02:33:34|1613.46
02:33:36|1613.46
02:33:36|1613.46
02:33:37|1613.6
02:33:38|1613.6
02:33:39|1613.6
02:33:41|1613.61
02:33:42|1614.
02:33:43|1614.27
02:33:44|1614.27
02:33:45|1614.27
02:33:45|1614.27
02:33:47|1614.27
02:33:49|1614.24
02:33:49|1614.05
02:33:50|1614.05
02:33:51|1613.92
02:33:52|1613.92
02:33:53|1613.92
02:33:54|1613.92
02:33:55|1613.92
02:33:56|1614.06
02:33:57|1614.06
02:33:58|1614.27
02:33:59|1614.27
02:34:00|1614.27
02:34:01|1614.27
02:34:03|1614.27
02:34:03|1614.27
02:34:04|1614.27
02:34:06|1614.27
02:34:06|1614.27
02:34:08|1614.27
02:34:09|1614.27
02:34:10|1614.33
02:34:11|1614.4
02:34:12|1614.4
02:34:13|1614.33
02:34:15|1615.09
02:34:16|1615.24
02:34:16|1616.
02:34:18|1615.93
02:34:18|1615.76
02:34:20|1615.76
02:34:21|1615.76
02:34:21|1615.76
02:34:24|1615.76
02:34:24|1615.76
02:34:26|1615.76
02:34:26|1615.76
02:34:27|1615.75
02:34:28|1615.75
02:34:29|1615.76
02:34:30|1615.58
02:34:33|1615.41
02:34:33|1615.47
02:34:35|1615.48
02:34:36|1615.48
02:34:38|1615.48
02:34:38|1615.54
02:34:39|1615.54
02:34:40|1615.9
02:34:41|1615.9
02:34:42|1615.75
02:34:43|1615.72
02:34:44|1615.72
02:34:45|1615.72
02:34:46|1615.72
02:34:47|1615.71
02:34:48|1615.71
02:34:49|1615.7
02:34:50|1615.71
02:34:51|1615.71
02:34:52|1615.71
02:34:53|1615.71
02:34:54|1615.71
02:34:55|1615.71
02:34:56|1615.71
02:34:58|1615.71
02:34:59|1615.71
02:35:01|1615.71
02:35:02|1615.71
02:35:03|1615.72
02:35:04|1615.72
02:35:05|1615.72
02:35:06|1615.72
02:35:07|1615.72
02:35:08|1615.72
02:35:09|1615.72
02:35:10|1615.72
02:35:12|1615.74
02:35:12|1615.75
02:35:14|1615.75
02:35:15|1616.1
02:35:16|1616.1
02:35:17|1616.1
02:35:17|1616.13
02:35:19|1616.09
02:35:20|1616.09
02:35:21|1616.09
02:35:21|1618.43
02:35:24|1618.83
02:35:24|1619.44
02:35:25|1619.27
02:35:26|1619.27
02:35:28|1619.27
02:35:28|1619.69
02:35:29|1619.55
02:35:30|1619.8
02:35:31|1619.3
02:35:33|1619.7
02:35:34|1620.03
02:35:35|1620.22
02:35:36|1622.84
02:35:37|1622.99
02:35:38|1622.71
02:35:38|1623.27
02:35:40|1623.13
02:35:41|1622.
02:35:42|1621.4
02:35:42|1621.69
02:35:43|1621.83
02:35:45|1621.98
02:35:46|1621.46
02:35:47|1621.46
02:35:48|1621.83
02:35:49|1622.32
02:35:50|1622.44
02:35:51|1622.19
02:35:52|1622.19
02:35:53|1622.19
02:35:53|1622.1
02:35:55|1622.27
02:35:56|1622.94
02:35:57|1622.94
02:35:59|1623.22
02:36:00|1623.01
02:36:00|1622.85
02:36:02|1622.63
02:36:03|1622.22
02:36:04|1622.67
02:36:05|1622.3
02:36:06|1622.21
02:36:07|1622.2
02:36:08|1621.9
02:36:09|1621.9
02:36:10|1621.38
02:36:11|1621.02
02:36:11|1621.09
02:36:13|1620.67
02:36:14|1620.83
02:36:15|1620.7
02:36:16|1620.82
02:36:17|1620.71
02:36:18|1620.55
02:36:19|1620.53
02:36:20|1620.54
02:36:21|1620.54
02:36:22|1620.51
02:36:23|1620.12
02:36:24|1619.83
02:36:25|1619.79
02:36:26|1619.79
02:36:27|1619.45
02:36:28|1619.6
02:36:29|1619.6
02:36:30|1619.5
02:36:31|1619.37
02:36:32|1619.37
02:36:33|1619.5
02:36:34|1619.5
02:36:35|1619.5
02:36:36|1619.5
02:36:37|1619.49
02:36:38|1619.64
02:36:39|1619.86
02:36:40|1619.65
02:36:41|1619.65
02:36:43|1619.65
02:36:44|1619.65
02:36:45|1619.65
02:36:45|1619.49
02:36:47|1619.36
02:36:48|1619.35
02:36:49|1619.35
02:36:50|1619.36
02:36:50|1619.36
02:36:52|1619.44
02:36:53|1619.51
02:36:54|1619.63
02:36:55|1619.65
02:36:56|1619.65
02:36:57|1619.55
02:36:58|1619.52
02:36:58|1619.88
02:37:07|1620.3
02:37:07|1620.5
02:37:08|1620.5
02:37:09|1620.5
02:37:10|1619.55
02:37:11|1619.55
02:37:13|1619.51
02:37:13|1619.49
02:37:14|1619.49
02:37:15|1619.53
02:37:16|1619.52
02:37:18|1619.33
02:37:19|1619.56
02:37:20|1619.21
02:37:20|1619.66
02:37:22|1619.66
02:37:23|1619.23
02:37:24|1619.31
02:37:25|1619.23
02:37:25|1619.2
02:37:27|1618.71
02:37:28|1618.99
02:37:29|1618.71
02:37:30|1618.4
02:37:31|1618.39
02:37:32|1618.6
02:37:32|1618.6
02:37:34|1618.94
02:37:35|1618.75
02:37:36|1618.72
02:37:36|1618.72
02:37:38|1618.39
02:37:39|1618.39
02:37:40|1618.8
02:37:41|1618.8
02:37:42|1619.3
02:37:43|1620.
02:37:44|1619.85
02:37:45|1619.85
02:37:46|1619.88
02:37:46|1619.85
02:37:49|1619.83
02:37:49|1620.09
02:37:50|1619.9
02:37:52|1619.81
02:37:53|1619.81
02:37:54|1620.09
02:37:55|1620.14
02:37:56|1620.14
02:37:57|1619.9
02:37:58|1619.9
02:37:58|1619.9
02:38:01|1619.8
02:38:01|1619.8
02:38:02|1619.82
02:38:04|1619.95
02:38:05|1619.95
02:38:06|1620.
02:38:08|1620.25
02:38:08|1620.35
02:38:10|1620.21
02:38:11|1620.21
02:38:12|1620.21
02:38:13|1620.21
02:38:15|1620.24
02:38:15|1620.25
02:38:16|1620.65
02:38:17|1620.51
02:38:18|1620.49
02:38:19|1620.4
02:38:20|1620.54
02:38:22|1620.62
02:38:23|1620.54
02:38:23|1620.54
02:38:25|1620.54
02:38:26|1620.54
02:38:27|1620.3
02:38:28|1620.09
02:38:29|1620.01
02:38:30|1620.01
02:38:31|1620.37
02:38:32|1620.24
02:38:32|1620.23
02:38:34|1620.
02:38:35|1620.
02:38:35|1620.23
02:38:37|1620.37
02:38:37|1620.47
02:38:39|1620.47
02:38:41|1620.5
02:38:41|1620.49
02:38:43|1620.02
02:38:43|1620.31
02:38:44|1620.31
02:38:45|1620.31
02:38:46|1620.3
02:38:47|1620.24
02:38:48|1620.24
02:38:49|1620.24
02:38:50|1620.24
02:38:51|1620.23
02:38:53|1620.09
02:38:55|1620.6
02:38:55|1620.59
02:38:56|1620.59
02:38:57|1620.59
02:38:58|1620.38
02:38:59|1624.19
02:39:01|1624.29
02:39:03|1623.51
02:39:03|1623.44
02:39:04|1623.49
02:39:05|1623.4
02:39:06|1623.39
02:39:07|1622.62
02:39:08|1623.13
02:39:09|1622.74
02:39:10|1622.74
02:39:11|1622.34
02:39:13|1622.66
02:39:14|1622.66
02:39:15|1622.31
02:39:16|1622.45
02:39:17|1622.54
02:39:18|1622.81
02:39:19|1622.8
02:39:20|1622.83
02:39:21|1622.8
02:39:22|1622.91
02:39:22|1622.91
02:39:24|1625.04
02:39:25|1624.17
02:39:26|1624.26
02:39:27|1624.08
02:39:28|1624.14
02:39:28|1623.71
02:39:30|1623.86
02:39:31|1624.31
02:39:32|1624.67
02:39:33|1625.68
02:39:35|1625.85
02:39:35|1625.74
02:39:36|1626.2
02:39:37|1626.11
02:39:38|1626.2
02:39:39|1626.19
02:39:40|1626.06
02:39:42|1626.06
02:39:42|1625.73
02:39:44|1625.82
02:39:45|1626.76
02:39:46|1626.84
02:39:47|1626.52
02:39:48|1626.2
02:39:49|1625.82
02:39:49|1626.07
02:39:51|1626.05
02:39:52|1626.05
02:39:53|1626.46
02:39:53|1625.91
02:39:55|1626.02
02:39:56|1625.66
02:39:57|1625.95
02:39:58|1625.81
02:39:59|1625.8
02:40:00|1625.79
02:40:01|1625.5
02:40:02|1625.73
02:40:03|1625.27
02:40:04|1625.37
02:40:05|1625.16
02:40:06|1625.17
02:40:08|1625.37
02:40:08|1625.51
02:40:09|1625.52
02:40:10|1625.32
02:40:11|1625.31
02:40:12|1625.32
02:40:13|1625.32
02:40:14|1625.32
02:40:15|1625.43
02:40:16|1625.44
02:40:17|1625.44
02:40:19|1625.46
02:40:21|1625.5
02:40:21|1625.27
02:40:22|1625.63
02:40:23|1625.63
02:40:24|1625.42
02:40:25|1625.42
02:40:26|1625.46
02:40:27|1625.42
02:40:28|1624.84
02:40:29|1624.26
02:40:30|1624.36
02:40:31|1624.36
02:40:32|1624.01
02:40:33|1624.01
02:40:34|1624.1
02:40:36|1624.
02:40:37|1624.
02:40:38|1624.01
02:40:39|1624.5
02:40:40|1624.5
02:40:40|1624.38
02:40:41|1624.18
02:40:43|1624.29
02:40:43|1624.29
02:40:45|1624.32
02:40:46|1624.24
02:40:47|1624.05
02:40:48|1624.05
02:40:49|1624.23
02:40:50|1624.23
02:40:51|1624.52
02:40:52|1624.87
02:40:53|1624.78
02:40:55|1625.01
02:40:55|1625.01
02:40:57|1625.
02:40:57|1625.03
02:40:58|1625.34
02:40:59|1625.34
02:41:00|1625.13
02:41:01|1625.12
02:41:02|1625.01
02:41:04|1625.
02:41:06|1624.89
02:41:06|1624.89
02:41:07|1624.86
02:41:08|1624.48
02:41:09|1624.23
02:41:10|1624.23
02:41:11|1624.07
02:41:12|1624.07
02:41:14|1624.3
02:41:14|1624.3
02:41:15|1624.08
02:41:16|1624.08
02:41:17|1624.14
02:41:19|1624.15
02:41:19|1624.15
02:41:21|1624.15
02:41:21|1624.15
02:41:23|1624.15
02:41:24|1623.87
02:41:25|1623.82
02:41:26|1623.82
02:41:27|1623.87
02:41:28|1624.02
02:41:29|1624.22
02:41:30|1624.29
02:41:31|1624.29
02:41:32|1624.29
02:41:33|1624.29
02:41:34|1624.29
02:41:35|1624.29
02:41:36|1624.23
02:41:37|1624.99
02:41:38|1624.7
02:41:40|1624.7
02:41:41|1624.49
02:41:41|1624.49
02:41:43|1624.49
02:41:44|1624.59
02:41:45|1624.17
02:41:46|1623.99
02:41:46|1624.19
02:41:47|1624.08
02:41:49|1624.89
02:41:50|1624.52
02:41:51|1624.79
02:41:51|1624.74
02:41:52|1624.52
02:41:54|1624.52
02:41:54|1624.85
02:41:56|1624.99
02:41:57|1625.
02:41:58|1625.
02:41:59|1624.59
02:42:00|1624.73
02:42:00|1624.73
02:42:01|1624.73
02:42:03|1624.73
02:42:05|1624.9
02:42:06|1624.94
02:42:08|1624.95
02:42:09|1624.95
02:42:10|1624.95
02:42:10|1624.85
02:42:12|1624.9
02:42:13|1625.
02:42:14|1625.
02:42:15|1625.
02:42:17|1625.
02:42:17|1625.
02:42:19|1625.31
02:42:20|1625.62
02:42:21|1625.99
02:42:22|1625.99
02:42:23|1625.48
02:42:24|1625.49
02:42:25|1625.86
02:42:26|1625.7
02:42:27|1625.94
02:42:28|1625.94
02:42:29|1628.18
02:42:31|1628.3
02:42:32|1627.83
02:42:32|1628.12
02:42:34|1628.12
02:42:35|1628.3
02:42:36|1628.07
02:42:37|1628.07
02:42:37|1628.22
02:42:39|1628.79
02:42:40|1628.93
02:42:40|1631.05
02:42:42|1631.35
02:42:43|1631.99
02:42:43|1631.86
02:42:45|1632.27
02:42:46|1634.04
02:42:47|1633.86
02:42:48|1632.74
02:42:49|1633.61
02:42:50|1633.51
02:42:51|1633.26
02:42:52|1633.62
02:42:53|1633.27
02:42:54|1632.71
02:42:55|1632.09
02:42:56|1632.48
02:42:57|1633.02
02:42:58|1633.21
02:42:59|1633.44
02:43:00|1632.98
02:43:01|1631.83
02:43:02|1631.82
02:43:03|1632.14
02:43:04|1631.82
02:43:06|1631.31
02:43:08|1631.17
02:43:08|1631.41
02:43:09|1632.23
02:43:11|1631.65
02:43:12|1631.64
02:43:13|1631.45
02:43:14|1631.32
02:43:15|1631.09
02:43:16|1631.2
02:43:17|1631.48
02:43:18|1631.07
02:43:19|1631.35
02:43:20|1631.33
02:43:21|1631.33
02:43:22|1631.33
02:43:24|1631.15
02:43:25|1631.
02:43:26|1631.
02:43:27|1631.
02:43:29|1630.94
02:43:30|1630.5
02:43:31|1630.05
02:43:32|1633.09
02:43:33|1633.31
02:43:34|1633.09
02:43:35|1632.9
02:43:36|1633.03
02:43:37|1632.92
02:43:38|1633.04
02:43:39|1633.2
02:43:40|1633.
02:43:41|1632.89
02:43:42|1632.8
02:43:43|1632.61
02:43:43|1632.51
02:43:45|1632.09
02:43:45|1632.09
02:43:47|1632.3
02:43:48|1632.77
02:43:49|1632.77
02:43:51|1633.49
02:43:51|1633.5
02:43:52|1633.5
02:43:53|1633.36
02:43:54|1633.55
02:43:55|1633.67
02:43:56|1633.41
02:43:57|1633.6
02:43:58|1633.91
02:43:59|1633.69
02:44:00|1633.81
02:44:01|1633.97
02:44:02|1633.9
02:44:03|1633.99
02:44:04|1634.64
02:44:06|1634.15
02:44:07|1634.53
02:44:09|1634.15
02:44:09|1634.45
02:44:10|1638.2
02:44:11|1639.
02:44:12|1638.8
02:44:13|1640.
02:44:14|1639.52
02:44:16|1638.67
02:44:16|1638.63
02:44:17|1638.84
02:44:19|1638.43
02:44:20|1638.55
02:44:21|1638.85
02:44:22|1639.64
02:44:23|1639.89
02:44:24|1639.58
02:44:25|1639.73
02:44:27|1639.56
02:44:27|1639.96
02:44:28|1639.99
02:44:30|1639.63
02:44:31|1639.93
02:44:32|1639.63
02:44:33|1639.51
02:44:34|1639.73
02:44:35|1639.76
02:44:36|1639.89
02:44:37|1640.5
02:44:38|1641.06
02:44:40|1641.55
02:44:41|1642.01
02:44:42|1642.39
02:44:43|1642.49
02:44:44|1642.49
02:44:44|1642.98
02:44:46|1642.72
02:44:47|1642.53
02:44:48|1642.4
02:44:49|1641.08
02:44:50|1641.3
02:44:51|1641.81
02:44:52|1641.15
02:44:53|1640.96
02:44:54|1640.6
02:44:55|1640.02
02:44:55|1640.02
02:44:56|1639.7
02:44:57|1639.87
02:44:59|1640.3
02:45:00|1639.68
02:45:01|1639.78
02:45:02|1639.83
02:45:03|1639.84
02:45:04|1641.
02:45:05|1640.33
02:45:06|1640.51
02:45:08|1640.59
02:45:09|1640.69
02:45:09|1641.5
02:45:12|1641.8
02:45:12|1642.14
02:45:14|1641.96
02:45:15|1642.09
02:45:16|1641.95
02:45:17|1642.31
02:45:18|1643.11
02:45:18|1642.71
02:45:20|1642.94
02:45:20|1642.54
02:45:23|1644.25
02:45:23|1644.06
02:45:24|1644.22
02:45:25|1644.36
02:45:26|1644.11
02:45:27|1645.1
02:45:28|1645.29
02:45:29|1645.05
02:45:31|1645.14
02:45:31|1645.14
02:45:33|1643.7
02:45:34|1643.15
02:45:34|1644.5
02:45:36|1644.36
02:45:37|1644.5
02:45:38|1644.36
02:45:38|1644.8
02:45:40|1645.11
02:45:41|1645.1
02:45:42|1645.83
02:45:43|1646.75
02:45:44|1645.38
02:45:45|1644.99
02:45:46|1644.39
02:45:47|1645.
02:45:49|1645.11
02:45:50|1644.56
02:45:51|1645.09
02:45:51|1644.2
02:45:52|1643.52
02:45:53|1643.64
02:45:55|1643.6
02:45:55|1644.1
02:45:56|1644.27
02:45:58|1644.28
02:45:59|1643.68
02:45:59|1643.56
02:46:00|1642.9
02:46:01|1642.7
02:46:03|1642.59
02:46:03|1642.59
02:46:05|1643.25
02:46:06|1643.04
02:46:07|1643.33
02:46:09|1643.79
02:46:10|1644.5
02:46:12|1644.65
02:46:13|1644.55
02:46:14|1644.94
02:46:14|1645.1
02:46:16|1645.84
02:46:17|1645.85
02:46:18|1645.99
02:46:19|1646.15
02:46:21|1646.82
02:46:21|1647.3
02:46:23|1650.43
02:46:25|1652.45
02:46:25|1653.84
02:46:27|1652.3
02:46:28|1652.96
02:46:29|1654.76
02:46:30|1654.73
02:46:31|1655.61
02:46:32|1656.1
02:46:33|1656.12
02:46:34|1653.65
02:46:36|1652.37
02:46:37|1654.87
02:46:38|1655.16
02:46:39|1655.
02:46:40|1655.17
02:46:41|1655.33
02:46:42|1654.26
02:46:43|1654.17
02:46:44|1653.74
02:46:45|1653.2
02:46:46|1653.12
02:46:47|1654.02
02:46:48|1654.83
02:46:49|1655.8
02:46:50|1656.32
02:46:51|1655.99
02:46:53|1655.95
02:46:54|1655.85
02:46:54|1655.36
02:46:56|1655.47
02:46:56|1655.78
02:46:57|1656.26
02:46:58|1657.05
02:47:00|1657.55
02:47:00|1656.54
02:47:01|1655.85
02:47:02|1655.44
02:47:03|1654.8
02:47:05|1654.76
02:47:05|1656.22
02:47:07|1656.91
02:47:07|1657.46
02:47:09|1657.69
02:47:11|1660.28
02:47:11|1660.8
02:47:12|1659.99
02:47:13|1657.96
02:47:15|1661.03
02:47:15|1661.04
02:47:16|1660.1
02:47:18|1661.42
02:47:19|1661.14
02:47:20|1661.41
02:47:21|1661.37
02:47:22|1661.4
02:47:23|1661.5
02:47:24|1660.58
02:47:25|1662.45
02:47:26|1662.57
02:47:27|1664.
02:47:28|1660.99
02:47:30|1660.93
02:47:30|1660.55
02:47:32|1659.97
02:47:32|1660.14
02:47:33|1660.75
02:47:34|1662.33
02:47:35|1662.15
02:47:37|1667.71
02:47:37|1665.73
02:47:38|1667.23
02:47:40|1668.
02:47:40|1672.8
02:47:41|1671.76
02:47:43|1671.86
02:47:43|1670.57
02:47:45|1672.54
02:47:45|1674.17
02:47:47|1673.42
02:47:48|1671.97
02:47:49|1673.14
02:47:50|1673.13
02:47:51|1675.78
02:47:52|1674.54
02:47:53|1675.78
02:47:54|1674.5
02:47:55|1673.69
02:47:56|1674.18
02:47:57|1674.34
02:47:58|1674.2
02:47:59|1674.23
02:48:00|1672.63
02:48:01|1671.84
02:48:02|1671.21
02:48:03|1669.8
02:48:05|1669.51
02:48:05|1668.53
02:48:06|1670.13
02:48:08|1669.56
02:48:08|1668.58
02:48:10|1668.08
02:48:12|1666.41
02:48:12|1666.53
02:48:14|1667.71
02:48:15|1669.24
02:48:16|1669.08
02:48:17|1669.07
02:48:18|1669.88
02:48:19|1669.68
02:48:20|1670.21
02:48:22|1669.37
02:48:22|1669.39
02:48:23|1668.79
02:48:24|1667.03
02:48:25|1667.71
02:48:27|1667.04
02:48:28|1666.9
02:48:28|1667.65
02:48:29|1667.85
02:48:30|1668.94
02:48:32|1669.37
02:48:33|1669.05
02:48:35|1667.95
02:48:35|1668.83
02:48:36|1669.3
02:48:38|1667.34
02:48:39|1667.6
02:48:40|1666.95
02:48:40|1666.82
02:48:42|1666.26
02:48:43|1666.73
02:48:44|1667.53
02:48:45|1667.24
02:48:46|1667.63
02:48:47|1668.19
02:48:48|1668.
02:48:49|1668.22
02:48:49|1667.79
02:48:51|1668.43
02:48:52|1668.38
02:48:52|1668.27
02:48:54|1668.27
02:48:55|1668.99
02:48:57|1671.03
02:48:57|1669.65
02:48:59|1668.86
02:49:00|1667.89
02:49:00|1667.66
02:49:02|1667.94
02:49:02|1667.19
02:49:04|1667.18
02:49:05|1666.46
02:49:05|1666.39
02:49:06|1666.16
02:49:08|1666.18
02:49:08|1665.97
02:49:10|1666.01
02:49:10|1665.84
02:49:12|1665.66
02:49:14|1665.
02:49:14|1665.24
02:49:15|1664.22
02:49:17|1664.48
02:49:18|1664.1
02:49:19|1664.71
02:49:21|1664.75
02:49:22|1664.83
02:49:23|1665.05
02:49:24|1665.55
02:49:25|1665.75
02:49:26|1665.38
02:49:27|1665.43
02:49:29|1665.93
02:49:30|1666.29
02:49:30|1667.2
02:49:32|1668.38
02:49:33|1669.24
02:49:33|1669.54
02:49:34|1669.62
02:49:36|1670.
02:49:36|1669.82
02:49:38|1669.62
02:49:38|1669.87
02:49:40|1669.48
02:49:40|1668.51
02:49:41|1668.32
02:49:43|1668.83
02:49:44|1668.64
02:49:45|1668.99
02:49:46|1669.35
02:49:47|1669.34
02:49:48|1669.27
02:49:48|1669.71
02:49:49|1669.34
02:49:50|1669.39
02:49:51|1669.6
02:49:52|1669.54
02:49:53|1670.32
02:49:55|1670.01
02:49:56|1672.
02:49:57|1671.47
02:49:58|1671.73
02:49:59|1671.67
02:49:59|1672.22
02:50:00|1672.55
02:50:01|1671.78
02:50:03|1671.91
02:50:03|1671.59
02:50:04|1673.28
02:50:05|1673.02
02:50:06|1673.8
02:50:07|1674.42
02:50:08|1675.35
02:50:09|1676.56
02:50:11|1675.54
02:50:12|1676.18
02:50:13|1672.45
02:50:14|1671.05
02:50:15|1673.32
02:50:16|1673.57
02:50:17|1675.06
02:50:18|1672.96
02:50:19|1673.97
02:50:20|1673.47
02:50:22|1672.83
02:50:23|1672.67
02:50:24|1669.39
02:50:24|1668.81
02:50:25|1668.79
02:50:27|1667.65
02:50:27|1668.51
02:50:29|1668.56
02:50:30|1669.19
02:50:31|1668.24
02:50:32|1668.85
02:50:33|1669.09
02:50:34|1669.08
02:50:35|1669.11
02:50:36|1669.91
02:50:37|1669.01
02:50:39|1668.77
02:50:39|1669.02
02:50:40|1669.22
02:50:42|1669.2
02:50:42|1669.4
02:50:43|1670.26
02:50:45|1669.82
02:50:46|1669.99
02:50:47|1670.
02:50:48|1670.56
02:50:49|1670.35
02:50:50|1672.21
02:50:51|1671.83
02:50:52|1671.79
02:50:53|1672.14
02:50:54|1671.92
02:50:55|1671.91
02:50:56|1672.74
02:50:57|1672.44
02:50:58|1672.62
02:50:59|1673.38
02:51:01|1672.88
02:51:02|1671.71
02:51:03|1672.92
02:51:04|1672.51
02:51:05|1672.3
02:51:05|1671.52
02:51:07|1671.78
02:51:07|1671.57
02:51:08|1671.88
02:51:09|1671.53
02:51:10|1671.52
02:51:12|1670.77
02:51:13|1670.26
02:51:14|1670.17
02:51:16|1669.92
02:51:18|1670.74
02:51:18|1671.24
02:51:19|1670.78
02:51:20|1670.66
02:51:21|1670.63
02:51:22|1670.53
02:51:23|1671.17
02:51:25|1671.49
02:51:26|1671.28
02:51:27|1671.29
02:51:28|1670.85
02:51:29|1670.93
02:51:30|1671.26
02:51:31|1671.02
02:51:32|1670.21
02:51:33|1670.91
02:51:34|1670.78
02:51:35|1670.83
02:51:35|1670.1
02:51:37|1670.01
02:51:38|1670.18
02:51:39|1669.76
02:51:40|1669.85
02:51:41|1669.84
02:51:42|1669.85
02:51:43|1670.22
02:51:44|1669.9
02:51:45|1669.91
02:51:46|1669.8
02:51:47|1670.9
02:51:48|1670.88
02:51:49|1670.16
02:51:50|1670.23
02:51:51|1669.49
02:51:52|1669.28
02:51:53|1669.82
02:51:54|1669.88
02:51:55|1669.99
02:51:56|1669.79
02:51:57|1669.78
02:51:58|1669.3
02:51:59|1668.96
02:52:00|1670.2
02:52:01|1669.07
02:52:02|1669.54
02:52:03|1668.98
02:52:04|1668.9
02:52:05|1669.41
02:52:06|1668.84
02:52:07|1669.07
02:52:08|1669.22
02:52:09|1669.28
02:52:10|1669.43
02:52:11|1669.25
02:52:12|1669.25
02:52:13|1669.55
02:52:14|1669.55
02:52:15|1670.3
02:52:16|1671.2
02:52:18|1672.1
02:52:18|1672.33
02:52:19|1673.
02:52:21|1672.32
02:52:22|1672.32
02:52:23|1672.36
02:52:25|1670.65
02:52:26|1671.26
02:52:27|1671.26
02:52:28|1671.22
02:52:29|1671.07
02:52:31|1672.63
02:52:31|1673.26
02:52:33|1673.06
02:52:33|1672.99
02:52:34|1673.24
02:52:35|1672.94
02:52:37|1671.27
02:52:38|1671.82
02:52:39|1671.36
02:52:40|1671.34
02:52:41|1671.53
02:52:42|1672.09
02:52:43|1672.57
02:52:44|1672.36
02:52:45|1672.57
02:52:45|1672.26
02:52:47|1672.28
02:52:48|1672.57
02:52:49|1672.57
02:52:50|1672.57
02:52:51|1672.67
02:52:52|1672.67
02:52:52|1672.51
02:52:54|1672.59
02:52:55|1672.52
02:52:56|1672.52
02:52:57|1672.52
02:52:58|1673.54
02:52:59|1673.24
02:53:00|1672.01
02:53:01|1671.63
02:53:02|1671.74
02:53:03|1671.58
02:53:05|1671.66
02:53:05|1672.09
02:53:06|1672.
02:53:07|1671.78
02:53:08|1672.68
02:53:10|1672.99
02:53:10|1672.99
02:53:11|1672.42
02:53:12|1672.41
02:53:13|1672.14
02:53:16|1671.21
02:53:16|1671.73
02:53:17|1671.12
02:53:19|1671.21
02:53:21|1671.12
02:53:21|1671.36
02:53:22|1671.36
02:53:23|1670.73
02:53:24|1670.76
02:53:25|1671.61
02:53:26|1671.01
02:53:27|1671.01
02:53:29|1671.29
02:53:31|1671.52
02:53:32|1672.03
02:53:34|1671.75
02:53:34|1671.88
02:53:35|1671.72
02:53:36|1671.76
02:53:37|1671.46
02:53:38|1671.45
02:53:39|1671.36
02:53:41|1671.45
02:53:42|1672.05
02:53:43|1671.8
02:53:44|1671.97
02:53:45|1671.87
02:53:47|1671.87
02:53:47|1671.22
02:53:48|1671.24
02:53:50|1671.43
02:53:51|1671.29
02:53:52|1671.32
02:53:53|1671.71
02:53:54|1671.9
02:53:55|1671.86
02:53:56|1672.07
02:53:57|1672.08
02:53:58|1671.
02:53:59|1671.
02:54:00|1670.6
02:54:01|1670.77
02:54:02|1670.35
02:54:02|1669.92
02:54:05|1669.43
02:54:05|1669.64
02:54:06|1669.78
02:54:07|1669.78
02:54:08|1669.6
02:54:10|1669.66
02:54:10|1669.66
02:54:12|1669.04
02:54:13|1668.68
02:54:13|1668.33
02:54:15|1668.28
02:54:15|1668.29
02:54:17|1668.26
02:54:19|1668.32
02:54:20|1668.
02:54:21|1667.48
02:54:22|1668.
02:54:23|1667.89
02:54:24|1667.57
02:54:25|1667.57
02:54:26|1668.
02:54:27|1668.08
02:54:28|1667.67
02:54:29|1668.32
02:54:30|1668.07
02:54:31|1668.24
02:54:32|1667.45
02:54:34|1667.49
02:54:35|1667.19
02:54:36|1667.48
02:54:37|1667.39
02:54:37|1667.32
02:54:38|1667.59
02:54:40|1666.97
02:54:40|1666.26
02:54:42|1666.25
02:54:42|1665.72
02:54:44|1665.29
02:54:45|1665.42
02:54:45|1666.22
02:54:47|1667.46
02:54:48|1667.67
02:54:49|1667.56
02:54:50|1667.32
02:54:51|1666.52
02:54:52|1666.
02:54:53|1666.59
02:54:54|1666.6
02:54:55|1666.5
02:54:56|1666.8
02:54:57|1666.94
02:54:58|1666.86
02:54:59|1667.6
02:55:00|1668.22
02:55:01|1667.41
02:55:02|1666.71
02:55:03|1666.4
02:55:04|1666.57
02:55:05|1666.39
02:55:06|1666.21
02:55:07|1666.11
02:55:09|1665.9
02:55:10|1665.91
02:55:11|1665.91
02:55:12|1665.91
02:55:13|1665.54
02:55:13|1665.24
02:55:15|1665.2
02:55:16|1664.97
02:55:17|1664.83
02:55:18|1664.74
02:55:19|1664.65
02:55:20|1664.46
02:55:22|1664.46
02:55:23|1664.25
02:55:24|1664.45
02:55:25|1665.71
02:55:26|1664.8
02:55:27|1665.12
02:55:28|1665.08
02:55:29|1664.6
02:55:30|1664.56
02:55:31|1664.76
02:55:32|1665.06
02:55:33|1664.8
02:55:34|1664.8
02:55:35|1664.8
02:55:36|1664.67
02:55:37|1664.49
02:55:38|1664.67
02:55:39|1665.01
02:55:40|1665.02
02:55:41|1664.82
02:55:43|1665.07
02:55:43|1664.82
02:55:44|1665.35
02:55:46|1664.84
02:55:48|1664.85
02:55:48|1665.07
02:55:49|1665.46
02:55:50|1665.82
02:55:51|1665.49
02:55:53|1665.82
02:55:53|1666.55
02:55:55|1666.05
02:55:56|1665.75
02:55:57|1666.08
02:55:59|1666.35
02:56:00|1666.35
02:56:00|1666.61
02:56:01|1666.38
02:56:03|1666.58
02:56:03|1667.3
02:56:05|1668.34
02:56:05|1667.47
02:56:06|1666.88
02:56:08|1666.47
02:56:08|1666.76
02:56:09|1666.63
02:56:10|1666.83
02:56:12|1666.84
02:56:12|1666.85
02:56:14|1666.57
02:56:14|1666.28
02:56:16|1666.27
02:56:16|1664.51
02:56:18|1665.05
02:56:18|1664.33
02:56:20|1663.76
02:56:21|1663.92
02:56:22|1663.72
02:56:23|1663.04
02:56:25|1662.75
02:56:26|1662.67
02:56:27|1662.42
02:56:28|1660.98
02:56:29|1660.77
02:56:30|1660.29
02:56:31|1660.49
02:56:32|1659.28
02:56:33|1658.75
02:56:34|1654.84
02:56:35|1654.12
02:56:36|1655.28
02:56:37|1655.76
02:56:38|1656.94
02:56:39|1655.91
02:56:40|1655.45
02:56:41|1655.91
02:56:42|1654.85
02:56:43|1655.5
02:56:45|1655.97
02:56:47|1655.76
02:56:47|1655.23
02:56:48|1654.88
02:56:49|1655.38
02:56:50|1655.85
02:56:51|1655.55
02:56:52|1655.68
02:56:53|1656.05
02:56:54|1655.37
02:56:56|1655.54
02:56:58|1655.54
02:56:58|1656.11
02:56:59|1655.33
02:57:02|1655.48
02:57:02|1656.81
02:57:03|1657.38
02:57:04|1657.78
02:57:05|1658.61
02:57:06|1658.5
02:57:07|1658.95
02:57:08|1657.68
02:57:09|1658.5
02:57:11|1657.81
02:57:13|1657.72
02:57:14|1657.03
02:57:14|1656.5
02:57:15|1656.17
02:57:18|1656.44
02:57:19|1656.09
02:57:19|1657.15
02:57:21|1657.15
02:57:21|1657.24
02:57:23|1657.
02:57:24|1656.69
02:57:25|1658.
02:57:26|1658.37
02:57:27|1658.37
02:57:29|1658.37
02:57:29|1657.45
02:57:30|1656.81
02:57:31|1656.81
02:57:32|1656.65
02:57:33|1656.96
02:57:34|1656.68
02:57:35|1656.89
02:57:36|1656.89
02:57:37|1656.89
02:57:38|1657.21
02:57:39|1657.52
02:57:40|1657.18
02:57:41|1656.97
02:57:42|1656.85
02:57:43|1656.46
02:57:44|1656.36
02:57:45|1656.
02:57:46|1656.
02:57:47|1656.12
02:57:48|1656.1
02:57:49|1656.1
02:57:50|1656.18
02:57:51|1656.14
02:57:52|1656.99
02:57:53|1656.46
02:57:54|1656.46
02:57:56|1657.06
02:57:57|1657.23
02:57:57|1657.32
02:57:59|1656.89
02:58:00|1656.89
02:58:01|1656.13
02:58:02|1656.52
02:58:03|1655.9
02:58:04|1656.2
02:58:05|1656.53
02:58:05|1656.64
02:58:07|1656.45
02:58:08|1656.89
02:58:09|1656.89
02:58:09|1656.89
02:58:11|1656.66
02:58:12|1656.66
02:58:13|1656.66
02:58:14|1656.44
02:58:15|1656.23
02:58:16|1656.87
02:58:17|1656.29
02:58:18|1656.78
02:58:19|1657.19
02:58:20|1657.19
02:58:22|1655.91
02:58:22|1655.76
02:58:24|1655.76
02:58:24|1656.32
02:58:26|1655.94
02:58:28|1655.91
02:58:28|1655.93
02:58:29|1655.56
02:58:30|1656.63
02:58:31|1656.48
02:58:32|1656.24
02:58:33|1656.23
02:58:34|1656.6
02:58:35|1656.76
02:58:36|1656.77
02:58:37|1656.62
02:58:38|1656.64
02:58:39|1657.24
02:58:40|1657.24
02:58:41|1657.02
02:58:42|1656.88
02:58:43|1657.02
02:58:45|1656.99
02:58:47|1657.11
02:58:47|1657.11
02:58:48|1657.12
02:58:49|1657.04
02:58:50|1657.17
02:58:52|1657.98
02:58:53|1657.99
02:58:54|1657.74
02:58:55|1657.84
02:58:56|1657.97
02:58:57|1656.77
02:58:58|1657.38
02:58:59|1656.84
02:59:00|1657.55
02:59:01|1658.45
02:59:03|1658.96
02:59:04|1658.96
02:59:04|1659.14
02:59:06|1659.19
02:59:07|1659.2
02:59:08|1659.2
02:59:09|1659.2
02:59:10|1659.23
02:59:10|1658.98
02:59:11|1658.68
02:59:14|1658.48
02:59:14|1658.29
02:59:15|1658.
02:59:16|1657.99
02:59:17|1658.26
02:59:18|1658.25
02:59:19|1657.7
02:59:21|1657.55
02:59:23|1657.73
02:59:24|1658.6
02:59:25|1658.6
02:59:26|1659.71
02:59:28|1659.27
02:59:29|1659.88
02:59:30|1659.17
02:59:31|1658.89
02:59:32|1659.23
02:59:33|1659.42
02:59:34|1658.91
02:59:36|1659.14
02:59:36|1659.14
02:59:37|1659.14
02:59:38|1658.46
02:59:39|1658.98
02:59:40|1658.98
02:59:41|1658.96
02:59:42|1658.96
02:59:43|1658.59
02:59:44|1658.46
02:59:45|1658.15
02:59:46|1658.29
02:59:48|1658.42
02:59:49|1658.4
02:59:51|1657.36
02:59:51|1658.42
02:59:52|1659.58
02:59:53|1659.63
02:59:54|1659.48
02:59:55|1659.65
02:59:56|1659.66
02:59:57|1659.64
02:59:58|1659.9
02:59:59|1659.69
03:00:00|1659.48
03:00:01|1659.91
03:00:02|1660.09
03:00:04|1660.06
03:00:05|1660.05
03:00:06|1660.07
03:00:07|1660.17
03:00:09|1659.88
03:00:09|1660.16
03:00:10|1660.16
03:00:11|1659.9
03:00:12|1659.03
03:00:13|1658.77
03:00:14|1658.86
03:00:15|1658.81
03:00:16|1658.81
03:00:17|1658.85
03:00:18|1659.15
03:00:19|1658.97
03:00:20|1658.78
03:00:21|1658.75
03:00:23|1659.11
03:00:24|1659.56
03:00:25|1659.34
03:00:26|1659.17
03:00:27|1659.17
03:00:28|1659.17
03:00:28|1659.38
03:00:30|1659.49
03:00:32|1659.73
03:00:34|1660.09
03:00:34|1659.81
03:00:35|1659.88
03:00:36|1660.08
03:00:37|1659.77
03:00:38|1660.24
03:00:39|1659.88
03:00:40|1660.03
03:00:41|1660.23
03:00:42|1659.98
03:00:43|1659.65
03:00:44|1659.72
03:00:46|1660.7
03:00:47|1661.
03:00:48|1661.32
03:00:49|1661.73
03:00:50|1662.26
03:00:50|1662.49
03:00:52|1661.57
03:00:52|1661.54
03:00:53|1661.25
03:00:55|1661.26
03:00:56|1661.5
03:00:57|1661.54
03:00:58|1661.01
03:00:59|1661.52
03:01:00|1661.49
03:01:01|1661.88
03:01:02|1661.52
03:01:03|1661.59
03:01:04|1661.59
03:01:05|1660.43
03:01:07|1659.5
03:01:07|1659.52
03:01:08|1659.36
03:01:09|1658.6
03:01:10|1659.25
03:01:11|1659.18
03:01:13|1658.55
03:01:13|1658.01
03:01:14|1658.22
03:01:16|1658.42
03:01:16|1658.55
03:01:17|1658.36
03:01:19|1659.55
03:01:19|1660.4
03:01:20|1660.89
03:01:21|1660.73
03:01:23|1660.5
03:01:24|1660.04
03:01:26|1660.74
03:01:27|1660.66
03:01:27|1661.09
03:01:30|1660.35
03:01:30|1660.42
03:01:32|1660.23
03:01:33|1660.44
03:01:33|1660.42
03:01:35|1660.51
03:01:36|1660.56
03:01:37|1660.69
03:01:38|1659.97
03:01:39|1661.
03:01:39|1660.78
03:01:40|1660.23
03:01:42|1660.
03:01:43|1660.
03:01:44|1660.
03:01:46|1659.27
03:01:47|1659.01
03:01:48|1660.44
03:01:49|1660.02
03:01:50|1659.66
03:01:51|1659.38
03:01:52|1659.38
03:01:53|1659.28
03:01:54|1659.42
03:01:55|1659.65
03:01:56|1660.53
03:01:57|1659.91
03:01:58|1659.58
03:01:59|1659.59
03:02:00|1659.88
03:02:01|1660.52
03:02:02|1659.67
03:02:03|1659.54
03:02:04|1659.54
03:02:05|1659.52
03:02:07|1659.52
03:02:07|1659.51
03:02:09|1659.52
03:02:09|1659.52
03:02:10|1659.27
03:02:12|1659.02
03:02:13|1659.13
03:02:14|1659.13
03:02:14|1659.13
03:02:16|1659.13
03:02:17|1659.13
03:02:17|1659.13
03:02:19|1659.13
03:02:20|1659.26
03:02:20|1659.26
03:02:22|1659.71
03:02:22|1659.57
03:02:24|1659.32
03:02:26|1659.32
03:02:26|1659.32
03:02:27|1659.
03:02:28|1659.
03:02:29|1659.
03:02:31|1659.01
03:02:31|1659.09
03:02:33|1659.01
03:02:33|1658.49
03:02:35|1658.31
03:02:35|1657.95
03:02:38|1657.64
03:02:38|1657.73
03:02:39|1657.58
03:02:40|1657.57
03:02:41|1657.41
03:02:42|1657.57
03:02:44|1657.41
03:02:45|1657.29
03:02:46|1657.32
03:02:46|1657.4
03:02:48|1657.31
03:02:49|1657.01
03:02:50|1657.11
03:02:51|1657.01
03:02:52|1657.39
03:02:53|1657.22
03:02:54|1657.08
03:02:55|1657.26
03:02:56|1657.03
03:02:57|1657.
03:02:58|1657.11
03:03:00|1657.24
03:03:01|1658.3
03:03:01|1658.25
03:03:03|1657.84
03:03:04|1657.32
03:03:05|1657.19
03:03:06|1657.41
03:03:07|1657.4
03:03:08|1657.
03:03:09|1657.11
03:03:10|1657.
03:03:10|1657.03
03:03:12|1657.03
03:03:12|1657.03
03:03:14|1656.51
03:03:15|1656.65
03:03:16|1657.05
03:03:17|1656.75
03:03:18|1656.89
03:03:19|1656.46
03:03:21|1656.06
03:03:21|1656.06
03:03:22|1656.39
03:03:23|1656.34
03:03:25|1656.35
03:03:27|1656.28
03:03:27|1656.28
03:03:28|1656.28
03:03:29|1656.69
03:03:31|1656.82
03:03:32|1655.92
03:03:33|1655.9
03:03:34|1655.88
03:03:35|1655.88
03:03:37|1655.99
03:03:38|1655.99
03:03:39|1655.99
03:03:39|1655.99
03:03:41|1656.01
03:03:42|1656.09
03:03:43|1656.
03:03:43|1655.99
03:03:45|1655.99
03:03:46|1655.99
03:03:47|1655.28
03:03:49|1655.53
03:03:49|1655.78
03:03:50|1655.71
03:03:51|1655.6
03:03:52|1655.61
03:03:54|1655.71
03:03:55|1655.44
03:03:55|1655.44
03:03:57|1655.47
03:03:58|1655.47
03:03:59|1655.37
03:04:00|1655.12
03:04:00|1655.41
03:04:02|1655.21
03:04:03|1655.
03:04:04|1654.65
03:04:05|1654.55
03:04:06|1654.45
03:04:06|1654.59
03:04:08|1654.78
03:04:09|1654.34
03:04:10|1654.33
03:04:11|1654.33
03:04:12|1653.72
03:04:13|1654.32
03:04:14|1654.33
03:04:16|1654.38
03:04:16|1654.63
03:04:17|1654.67
03:04:18|1654.66
03:04:19|1654.7
03:04:21|1654.99
03:04:21|1654.25
03:04:22|1654.59
03:04:23|1655.08
03:04:24|1655.5
03:04:25|1656.35
03:04:27|1655.93
03:04:29|1655.68
03:04:30|1655.82
03:04:32|1654.86
03:04:32|1655.26
03:04:33|1654.55
03:04:34|1654.41
03:04:36|1654.26
03:04:37|1654.4
03:04:38|1654.54
03:04:39|1654.54
03:04:40|1654.41
03:04:42|1654.41
03:04:42|1654.41
03:04:44|1654.41
03:04:44|1654.16
03:04:46|1654.07
03:04:46|1654.
03:04:48|1654.
03:04:50|1654.78
03:04:50|1655.04
03:04:51|1654.95
03:04:52|1654.8
03:04:53|1654.81
03:04:54|1655.02
03:04:55|1654.65
03:04:56|1654.66
03:04:57|1654.66
03:04:58|1654.66
03:04:59|1654.66
03:05:00|1654.82
03:05:01|1654.82
03:05:02|1654.62
03:05:03|1654.62
03:05:04|1654.62
03:05:05|1654.64
03:05:06|1654.64
03:05:07|1654.61
03:05:08|1654.11
03:05:09|1654.19
03:05:11|1653.8
03:05:12|1653.72
03:05:13|1653.14
03:05:14|1653.34
03:05:15|1653.65
03:05:16|1653.67
03:05:17|1653.67
03:05:18|1653.67
03:05:19|1653.66
03:05:20|1653.88
03:05:21|1653.49
03:05:21|1655.52
03:05:22|1655.35
03:05:24|1655.75
03:05:24|1655.75
03:05:26|1655.89
03:05:27|1656.19
03:05:29|1657.06
03:05:30|1657.43
03:05:31|1657.81
03:05:33|1657.67
03:05:34|1657.67
03:05:34|1657.19
03:05:35|1656.14
03:05:36|1656.07
03:05:38|1656.01
03:05:39|1656.37
03:05:40|1656.35
03:05:41|1656.65
03:05:42|1656.37
03:05:43|1656.21
03:05:44|1656.21
03:05:45|1656.11
03:05:46|1656.11
03:05:47|1655.78
03:05:48|1655.77
03:05:50|1655.92
03:05:51|1656.25
03:05:51|1656.29
03:05:53|1656.51
03:05:53|1656.38
03:05:55|1656.12
03:05:55|1656.12
03:05:56|1655.62
03:05:58|1655.62
03:05:59|1655.1
03:06:00|1655.69
03:06:01|1655.99
03:06:02|1656.24
03:06:03|1656.25
03:06:05|1656.19
03:06:06|1655.94
03:06:06|1655.94
03:06:07|1655.22
03:06:08|1655.36
03:06:10|1655.36
03:06:11|1655.13
03:06:11|1655.01
03:06:12|1654.86
03:06:14|1654.86
03:06:15|1654.95
03:06:16|1654.97
03:06:17|1654.97
03:06:18|1654.98
03:06:19|1656.66
03:06:20|1657.1
03:06:21|1656.95
03:06:22|1657.11
03:06:22|1657.24
03:06:24|1657.36
03:06:24|1657.58
03:06:26|1657.59
03:06:27|1657.59
03:06:29|1657.53
03:06:29|1657.59
03:06:30|1657.46
03:06:31|1657.38
03:06:32|1656.87
03:06:34|1656.46
03:06:34|1656.41
03:06:35|1656.4
03:06:36|1656.54
03:06:38|1657.06
03:06:40|1657.36
03:06:40|1657.66
03:06:41|1657.2
03:06:42|1657.21
03:06:44|1657.34
03:06:44|1657.6
03:06:46|1657.59
03:06:47|1657.51
03:06:48|1658.77
03:06:48|1658.18
03:06:50|1657.86
03:06:51|1657.41
03:06:52|1656.8
03:06:53|1656.8
03:06:54|1656.65
03:06:55|1656.59
03:06:56|1656.81
03:06:57|1656.81
03:06:58|1656.85
03:06:59|1656.86
03:07:00|1656.87
03:07:01|1657.53
03:07:02|1657.11
03:07:03|1657.45
03:07:04|1657.45
03:07:05|1657.43
03:07:06|1657.43
03:07:07|1657.42
03:07:08|1657.31
03:07:09|1657.09
03:07:10|1656.91
03:07:11|1656.87
03:07:12|1657.07
03:07:13|1657.41
03:07:14|1657.37
03:07:15|1657.75
03:07:16|1656.4
03:07:17|1655.91
03:07:18|1655.21
03:07:19|1656.01
03:07:20|1655.67
03:07:21|1655.67
03:07:22|1655.52
03:07:23|1655.52
03:07:24|1655.66
03:07:25|1655.66
03:07:26|1655.4
03:07:27|1655.45
03:07:28|1655.45
03:07:29|1655.45
03:07:31|1655.31
03:07:31|1655.31
03:07:33|1655.16
03:07:34|1655.16
03:07:35|1655.3
03:07:36|1655.38
03:07:37|1655.3
03:07:38|1655.4
03:07:39|1655.39
03:07:41|1655.78
03:07:41|1655.98
03:07:42|1656.23
03:07:43|1656.14
03:07:45|1656.05
03:07:46|1655.86
03:07:47|1656.05
03:07:48|1656.05
03:07:49|1656.05
03:07:50|1656.19
03:07:51|1655.99
03:07:52|1655.99
03:07:53|1656.
03:07:55|1656.05
03:07:55|1655.91
03:07:57|1656.04
03:07:58|1656.04
03:07:58|1656.08
03:08:00|1656.08
03:08:01|1656.2
03:08:02|1656.2
03:08:03|1656.22
03:08:04|1655.94
03:08:05|1656.23
03:08:06|1656.28
03:08:07|1656.31
03:08:08|1656.31
03:08:09|1656.38
03:08:10|1656.38
03:08:11|1656.23
03:08:12|1656.37
03:08:13|1656.51
03:08:14|1656.51
03:08:14|1656.37
03:08:15|1656.57
03:08:17|1656.69
03:08:18|1656.67
03:08:19|1656.64
03:08:19|1656.66
03:08:21|1656.66
03:08:22|1656.64
03:08:23|1656.64
03:08:23|1656.64
03:08:25|1656.16
03:08:25|1655.88
03:08:27|1655.87
03:08:27|1656.26
03:08:29|1656.13
03:08:31|1656.2
03:08:31|1656.09
03:08:34|1655.97
03:08:36|1655.97
03:08:37|1655.97
03:08:38|1655.97
03:08:39|1655.93
03:08:40|1655.57
03:08:41|1655.46
03:08:43|1655.31
03:08:44|1655.31
03:08:45|1655.49
03:08:46|1655.66
03:08:47|1655.66
03:08:48|1655.66
03:08:49|1655.66
03:08:50|1655.67
03:08:52|1655.67
03:08:52|1655.7
03:08:54|1655.86
03:08:54|1655.94
03:08:56|1656.66
03:08:57|1656.42
03:08:58|1656.57
03:08:59|1656.59
03:09:00|1656.87
03:09:01|1656.99
03:09:02|1656.99
03:09:03|1656.99
03:09:04|1656.8
03:09:05|1656.52
03:09:06|1656.42
03:09:07|1656.52
03:09:08|1656.47
03:09:09|1656.47
03:09:10|1655.88
03:09:11|1655.97
03:09:12|1655.97
03:09:13|1655.97
03:09:14|1655.55
03:09:16|1655.45
03:09:16|1655.36
03:09:17|1655.49
03:09:18|1655.33
03:09:19|1655.5
03:09:20|1655.84
03:09:21|1655.8
03:09:22|1655.38
03:09:23|1655.48
03:09:24|1655.48
03:09:25|1655.7
03:09:26|1655.7
03:09:27|1655.22
03:09:28|1655.37
03:09:29|1655.38
03:09:30|1655.22
03:09:31|1655.37
03:09:32|1655.81
03:09:33|1655.81
03:09:35|1655.49
03:09:37|1655.47
03:09:37|1655.47
03:09:39|1655.52
03:09:39|1655.66
03:09:40|1655.66
03:09:41|1655.66
03:09:42|1655.66
03:09:43|1655.66
03:09:44|1655.65
03:09:45|1655.65
03:09:46|1655.65
03:09:47|1655.65
03:09:48|1657.55
03:09:49|1657.43
03:09:50|1657.31
03:09:51|1657.45
03:09:52|1658.36
03:09:53|1657.61
03:09:54|1657.63
03:09:55|1657.77
03:09:56|1657.92
03:09:57|1657.92
03:09:59|1657.9
03:10:00|1657.9
03:10:01|1658.46
03:10:01|1658.16
03:10:03|1657.48
03:10:04|1657.16
03:10:05|1657.29
03:10:06|1657.08
03:10:07|1657.03
03:10:08|1657.03
03:10:09|1656.95
03:10:09|1657.36
03:10:11|1657.38
03:10:11|1657.38
03:10:12|1657.24
03:10:14|1657.24
03:10:15|1657.24
03:10:17|1657.65
03:10:17|1657.64
03:10:19|1657.63
03:10:20|1657.49
03:10:21|1657.25
03:10:22|1657.25
03:10:23|1657.34
03:10:24|1657.34
03:10:25|1657.34
03:10:26|1657.33
03:10:27|1657.34
03:10:28|1657.29
03:10:29|1657.5
03:10:30|1657.5
03:10:31|1657.5
03:10:32|1657.49
03:10:33|1657.5
03:10:34|1657.5
03:10:35|1657.5
03:10:37|1659.
03:10:38|1659.2
03:10:39|1659.25
03:10:41|1659.47
03:10:42|1659.42
03:10:43|1659.61
03:10:43|1658.76
03:10:44|1658.63
03:10:45|1658.24
03:10:46|1658.52
03:10:48|1658.99
03:10:49|1659.37
03:10:50|1659.37
03:10:51|1658.81
03:10:52|1658.81
03:10:54|1658.75
03:10:55|1658.64
03:10:55|1659.02
03:10:57|1658.9
03:10:58|1658.9
03:10:58|1659.
03:10:59|1658.99
03:11:00|1659.36
03:11:02|1658.22
03:11:03|1657.85
03:11:03|1657.71
03:11:05|1657.31
03:11:06|1657.53
03:11:06|1657.24
03:11:07|1657.
03:11:08|1657.08
03:11:10|1657.25
03:11:10|1657.4
03:11:12|1657.58
03:11:12|1657.46
03:11:14|1657.46
03:11:14|1657.46
03:11:15|1657.46
03:11:16|1657.46
03:11:18|1657.64
03:11:19|1657.55
03:11:20|1657.55
03:11:21|1657.84
03:11:21|1657.24
03:11:23|1657.33
03:11:24|1657.33
03:11:25|1657.15
03:11:26|1657.1
03:11:27|1657.14
03:11:28|1657.14
03:11:29|1657.14
03:11:30|1657.05
03:11:31|1657.05
03:11:31|1657.41
03:11:34|1657.27
03:11:35|1657.38
03:11:36|1657.38
03:11:38|1657.29
03:11:38|1657.29
03:11:39|1657.29
03:11:41|1657.26
03:11:42|1657.15
03:11:44|1657.42
03:11:44|1657.44
03:11:45|1657.44
03:11:47|1657.44
03:11:48|1657.78
03:11:49|1657.78
03:11:49|1657.78
03:11:51|1657.91
03:11:53|1657.48
03:11:54|1658.02
03:11:55|1658.05
03:11:56|1658.05
03:11:57|1657.63
03:11:58|1657.63
03:11:59|1657.56
03:12:00|1657.56
03:12:01|1657.56
03:12:02|1657.56
03:12:03|1657.57
03:12:04|1657.57
03:12:05|1657.57
03:12:06|1657.57
03:12:06|1657.65
03:12:08|1657.81
03:12:09|1657.8
03:12:10|1657.58
03:12:10|1657.65
03:12:13|1657.66
03:12:13|1657.64
03:12:15|1657.57
03:12:16|1657.64
03:12:17|1657.63
03:12:18|1657.62
03:12:19|1657.5
03:12:20|1657.01
03:12:21|1657.
03:12:22|1657.
03:12:23|1657.01
03:12:24|1657.42
03:12:25|1657.25
03:12:26|1657.25
03:12:27|1657.25
03:12:27|1657.25
03:12:29|1657.25
03:12:30|1657.29
03:12:31|1657.29
03:12:32|1657.29
03:12:33|1657.29
03:12:35|1657.25
03:12:35|1657.25
03:12:37|1657.25
03:12:38|1657.24
03:12:39|1657.24
03:12:40|1657.3
03:12:42|1657.5
03:12:43|1657.49
03:12:45|1657.56
03:12:45|1657.58
03:12:46|1657.58
03:12:47|1657.58
03:12:49|1657.74
03:12:50|1657.74
03:12:51|1657.6
03:12:52|1657.6
03:12:53|1657.6
03:12:54|1657.6
03:12:54|1657.6
03:12:56|1657.57
03:12:57|1657.57
03:12:58|1657.61
03:12:59|1658.
03:13:00|1657.94
03:13:01|1657.94
03:13:02|1657.52
03:13:03|1657.49
03:13:03|1657.49
03:13:05|1656.94
03:13:06|1656.81
03:13:06|1656.5
03:13:09|1656.44
03:13:09|1656.44
03:13:10|1655.88
03:13:11|1656.18
03:13:12|1655.95
03:13:13|1656.08
03:13:14|1656.17
03:13:15|1656.13
03:13:16|1656.08
03:13:18|1656.08
03:13:18|1656.08
03:13:20|1656.08
03:13:20|1656.09
03:13:21|1655.54
03:13:22|1655.62
03:13:23|1655.63
03:13:24|1655.62
03:13:25|1655.62
03:13:26|1655.59
03:13:28|1655.47
03:13:29|1655.47
03:13:30|1655.45
03:13:31|1655.32
03:13:32|1655.32
03:13:33|1655.47
03:13:35|1655.47
03:13:36|1655.62
03:13:38|1655.62
03:13:38|1655.61
03:13:40|1655.6
03:13:41|1655.49
03:13:42|1655.41
03:13:43|1655.47
03:13:45|1655.47
03:13:46|1655.47
03:13:46|1655.47
03:13:47|1655.04
03:13:48|1655.16
03:13:49|1655.28
03:13:50|1655.28
03:13:52|1655.4
03:13:53|1655.42
03:13:54|1655.17
03:13:55|1655.46
03:13:56|1655.47
03:13:58|1655.47
03:13:58|1655.5
03:13:59|1655.5
03:14:00|1655.5
03:14:01|1655.31
03:14:02|1655.31
03:14:03|1655.31
03:14:04|1655.17
03:14:05|1655.17
03:14:06|1655.37
03:14:07|1655.37
03:14:09|1655.27
03:14:09|1655.28
03:14:11|1655.18
03:14:13|1655.16
03:14:13|1655.16
03:14:14|1655.16
03:14:15|1655.14
03:14:16|1655.14
03:14:17|1655.14
03:14:18|1655.14
03:14:20|1655.29
03:14:20|1655.22
03:14:21|1655.22
03:14:22|1655.2
03:14:23|1655.31
03:14:24|1655.39
03:14:25|1655.32
03:14:26|1655.33
03:14:27|1655.33
03:14:28|1655.32
03:14:29|1655.32
03:14:30|1655.31
03:14:31|1655.15
03:14:32|1655.15
03:14:33|1654.91
03:14:34|1654.91
03:14:36|1654.89
03:14:38|1655.58
03:14:38|1655.43
03:14:39|1654.7
03:14:40|1655.1
03:14:42|1655.1
03:14:43|1654.78
03:14:45|1654.78
03:14:46|1654.78
03:14:47|1654.78
03:14:47|1654.5
03:14:49|1654.43
03:14:50|1654.49
03:14:50|1654.51
03:14:52|1654.38
03:14:53|1654.38
03:14:54|1654.4
03:14:55|1654.6
03:14:56|1654.8
03:14:57|1654.8
03:14:58|1654.51
03:14:59|1655.56
03:15:00|1655.87
03:15:01|1655.21
03:15:02|1655.04
03:15:03|1654.89
03:15:04|1654.77
03:15:05|1654.76
03:15:06|1654.6
03:15:07|1654.57
03:15:08|1654.57
03:15:10|1654.53
03:15:11|1654.08
03:15:11|1654.31
03:15:12|1654.31
03:15:14|1654.31
03:15:14|1654.31
03:15:16|1655.27
03:15:17|1655.42
03:15:18|1655.41
03:15:19|1655.19
03:15:20|1655.5
03:15:21|1655.5
03:15:22|1655.53
03:15:23|1656.05
03:15:24|1656.5
03:15:25|1656.95
03:15:26|1656.94
03:15:27|1656.73
03:15:28|1656.72
03:15:29|1656.84
03:15:30|1656.42
03:15:31|1656.58
03:15:32|1656.85
03:15:33|1656.72
03:15:34|1657.
03:15:35|1656.91
03:15:36|1656.92
03:15:37|1656.78
03:15:39|1656.98
03:15:40|1657.
03:15:41|1657.
03:15:42|1657.
03:15:42|1657.17
03:15:44|1657.7
03:15:45|1657.29
03:15:47|1657.15
03:15:48|1657.15
03:15:49|1657.14
03:15:50|1657.3
03:15:52|1657.44
03:15:53|1657.31
03:15:55|1657.31
03:15:55|1657.44
03:15:56|1657.15
03:15:57|1656.85
03:15:58|1656.85
03:15:59|1657.
03:16:00|1657.
03:16:01|1656.89
03:16:02|1656.89
03:16:03|1656.71
03:16:04|1656.5
03:16:05|1656.5
03:16:06|1655.86
03:16:07|1655.85
03:16:08|1656.23
03:16:09|1655.62
03:16:10|1655.62
03:16:11|1655.85
03:16:12|1656.2
03:16:13|1656.55
03:16:14|1656.55
03:16:15|1656.55
03:16:16|1656.55
03:16:17|1656.55
03:16:18|1656.46
03:16:19|1656.46
03:16:20|1656.61
03:16:21|1656.61
03:16:22|1656.61
03:16:23|1656.49
03:16:24|1656.49
03:16:25|1656.46
03:16:26|1656.36
03:16:27|1655.79
03:16:28|1656.24
03:16:29|1656.56
03:16:30|1656.6
03:16:31|1656.6
03:16:32|1656.74
03:16:33|1656.74
03:16:34|1656.74
03:16:35|1656.74
03:16:36|1656.66
03:16:38|1656.68
03:16:40|1656.68
03:16:40|1656.68
03:16:42|1656.8
03:16:43|1656.8
03:16:44|1656.8
03:16:45|1657.09
03:16:46|1657.09
03:16:47|1657.09
03:16:48|1657.09
03:16:50|1657.19
03:16:51|1657.4
03:16:52|1657.78
03:16:53|1657.84
03:16:54|1657.45
03:16:55|1657.6
03:16:56|1657.6
03:16:57|1657.6
03:16:58|1657.55
03:16:59|1657.55
03:17:00|1657.59
03:17:01|1657.68
03:17:02|1657.68
03:17:03|1657.68
03:17:04|1657.59
03:17:05|1657.59
03:17:06|1657.6
03:17:07|1657.48
03:17:08|1657.59
03:17:09|1657.59
03:17:10|1657.69
03:17:12|1657.74
03:17:12|1657.74
03:17:13|1657.74
03:17:14|1658.07
03:17:15|1658.07
03:17:17|1658.07
03:17:17|1658.04
03:17:18|1658.15
03:17:19|1658.01
03:17:20|1657.9
03:17:21|1657.84
03:17:22|1657.69
03:17:23|1658.19
03:17:24|1658.14
03:17:25|1657.99
03:17:26|1657.86
03:17:27|1658.14
03:17:28|1658.2
03:17:29|1658.2
03:17:30|1658.2
03:17:31|1658.14
03:17:33|1658.14
03:17:33|1658.19
03:17:34|1658.19
03:17:35|1658.19
03:17:36|1658.29
03:17:37|1658.29
03:17:38|1658.29
03:17:39|1658.44
03:17:40|1658.44
03:17:42|1658.44
03:17:44|1658.6
03:17:44|1658.75
03:17:45|1658.75
03:17:47|1658.83
03:17:48|1658.83
03:17:50|1658.97
03:17:50|1658.97
03:17:51|1658.82
03:17:52|1658.82
03:17:53|1658.96
03:17:54|1658.96
03:17:55|1658.97
03:17:56|1659.
03:17:57|1659.34
03:17:58|1659.25
03:18:00|1659.14
03:18:01|1659.25
03:18:02|1659.33
03:18:02|1659.23
03:18:04|1659.42
03:18:05|1659.49
03:18:06|1659.19
03:18:07|1659.32
03:18:08|1659.32
03:18:09|1659.06
03:18:10|1659.06
03:18:11|1659.06
03:18:12|1659.07
03:18:13|1659.07
03:18:14|1659.07
03:18:15|1658.96
03:18:16|1658.1
03:18:18|1658.1
03:18:18|1658.44
03:18:19|1658.64
03:18:21|1658.49
03:18:22|1658.48
03:18:23|1658.49
03:18:24|1658.66
03:18:26|1658.47
03:18:27|1658.6
03:18:28|1658.59
03:18:29|1658.47
03:18:29|1658.47
03:18:32|1658.99
03:18:32|1659.
03:18:34|1659.
03:18:34|1659.4
03:18:36|1659.32
03:18:36|1659.32
03:18:38|1659.23
03:18:39|1659.21
03:18:39|1659.21
03:18:41|1659.21
03:18:43|1659.21
03:18:44|1659.21
03:18:44|1659.21
03:18:46|1659.28
03:18:47|1659.28
03:18:48|1660.31
03:18:49|1660.21
03:18:50|1660.23
03:18:51|1660.02
03:18:52|1660.23
03:18:53|1660.23
03:18:55|1661.86
03:18:56|1661.27
03:18:57|1661.51
03:18:58|1662.06
03:18:59|1662.27
03:19:00|1662.3
03:19:01|1661.78
03:19:03|1662.24
03:19:04|1663.55
03:19:04|1662.14
03:19:06|1662.18
03:19:07|1662.93
03:19:08|1662.48
03:19:09|1662.97
03:19:10|1663.47
03:19:11|1663.99
03:19:12|1664.3
03:19:13|1663.58
03:19:14|1663.44
03:19:15|1663.24
03:19:17|1663.24
03:19:17|1663.24
03:19:18|1663.25
03:19:20|1663.25
03:19:20|1663.25
03:19:22|1663.23
03:19:22|1662.85
03:19:23|1662.08
03:19:24|1662.08
03:19:26|1662.69
03:19:26|1662.72
03:19:27|1662.52
03:19:28|1662.4
03:19:30|1662.4
03:19:30|1662.41
03:19:32|1662.53
03:19:33|1662.53
03:19:34|1662.53
03:19:34|1662.53
03:19:36|1662.53
03:19:37|1662.53
03:19:38|1662.41
03:19:39|1662.41
03:19:40|1662.41
03:19:42|1662.41
03:19:42|1662.41
03:19:44|1662.45
03:19:45|1662.5
03:19:46|1662.41
03:19:47|1662.41
03:19:48|1662.41
03:19:49|1662.93
03:19:51|1662.89
03:19:51|1662.83
03:19:53|1662.67
03:19:54|1663.55
03:19:54|1663.55
03:19:56|1663.55
03:19:56|1663.55
03:19:58|1663.56
03:19:58|1663.56
03:20:00|1663.56
03:20:01|1663.56
03:20:02|1663.46
03:20:03|1663.46
03:20:04|1663.28
03:20:04|1663.45
03:20:06|1663.21
03:20:07|1663.55
03:20:08|1663.22
03:20:10|1663.33
03:20:10|1663.33
03:20:11|1663.33
03:20:12|1663.44
03:20:13|1663.23
03:20:15|1662.19
03:20:15|1662.74
03:20:17|1662.74
03:20:17|1662.87
03:20:18|1662.78
03:20:19|1662.78
03:20:21|1662.4
03:20:22|1662.32
03:20:22|1662.13
03:20:24|1662.13
03:20:24|1662.41
03:20:25|1662.41
03:20:27|1662.49
03:20:28|1662.91
03:20:29|1662.7
03:20:30|1662.65
03:20:31|1662.64
03:20:32|1662.51
03:20:33|1662.52
03:20:34|1662.49
03:20:35|1662.49
03:20:36|1662.49
03:20:38|1662.06
03:20:38|1662.45
03:20:39|1663.
03:20:40|1662.45
03:20:42|1662.69
03:20:43|1662.69
03:20:44|1662.58
03:20:46|1662.76
03:20:47|1662.77
03:20:47|1662.77
03:20:49|1662.77
03:20:50|1662.77
03:20:51|1662.77
03:20:52|1662.76
03:20:53|1662.76
03:20:54|1662.76
03:20:55|1662.76
03:20:56|1662.77
03:20:57|1662.77
03:20:58|1663.18
03:20:59|1663.26
03:21:00|1663.33
03:21:01|1663.33
03:21:02|1663.33
03:21:03|1663.4
03:21:04|1663.4
03:21:05|1663.3
03:21:06|1663.21
03:21:07|1663.21
03:21:08|1663.2
03:21:09|1663.35
03:21:10|1663.44
03:21:11|1663.44
03:21:12|1663.25
03:21:13|1663.25
03:21:14|1663.25
03:21:15|1663.4
03:21:16|1663.18
03:21:17|1663.18
03:21:18|1663.33
03:21:19|1663.56
03:21:20|1663.74
03:21:21|1663.84
03:21:22|1663.85
03:21:23|1663.98
03:21:24|1663.98
03:21:25|1663.86
03:21:26|1663.97
03:21:27|1662.38
03:21:29|1662.48
03:21:29|1662.71
03:21:31|1662.5
03:21:32|1662.5
03:21:33|1661.29
03:21:33|1661.3
03:21:35|1661.3
03:21:36|1661.3
03:21:36|1661.43
03:21:38|1661.43
03:21:38|1661.6
03:21:39|1661.8
03:21:40|1661.81
03:21:42|1661.81
03:21:42|1661.65
03:21:44|1661.64
03:21:45|1661.5
03:21:46|1661.56
03:21:47|1661.56
03:21:48|1661.26
03:21:49|1661.26
03:21:51|1661.25
03:21:52|1661.26
03:21:53|1661.85
03:21:54|1661.84
03:21:55|1661.42
03:21:56|1661.42
03:21:58|1661.24
03:21:59|1661.21
03:21:59|1661.39
03:22:00|1661.39
03:22:02|1661.33
03:22:03|1661.33
03:22:04|1662.43
03:22:05|1662.25
03:22:06|1662.
03:22:06|1662.
03:22:09|1662.19
03:22:09|1662.19
03:22:10|1662.19
03:22:11|1662.37
03:22:12|1662.37
03:22:13|1662.5
03:22:15|1662.5
03:22:15|1662.49
03:22:16|1662.64
03:22:17|1662.5
03:22:18|1662.5
03:22:19|1662.44
03:22:20|1662.56
03:22:21|1662.45
03:22:22|1662.44
03:22:23|1662.16
03:22:24|1662.48
03:22:25|1661.66
03:22:26|1661.66
03:22:27|1661.68
03:22:29|1661.84
03:22:31|1661.49
03:22:31|1661.65
03:22:32|1661.25
03:22:33|1661.25
03:22:34|1661.36
03:22:35|1661.23
03:22:36|1661.48
03:22:38|1661.48
03:22:38|1661.38
03:22:39|1661.67
03:22:40|1661.8
03:22:41|1662.15
03:22:43|1662.45
03:22:44|1662.21
03:22:45|1662.45
03:22:46|1662.45
03:22:48|1662.48
03:22:50|1662.49
03:22:50|1662.48
03:22:51|1663.2
03:22:52|1663.2
03:22:53|1663.24
03:22:54|1663.24
03:22:56|1663.24
03:22:58|1662.99
03:22:59|1663.03
03:23:00|1663.04
03:23:01|1662.99
03:23:02|1662.32
03:23:03|1662.32
03:23:04|1662.33
03:23:05|1662.59
03:23:06|1662.68
03:23:07|1662.67
03:23:08|1662.67
03:23:09|1662.59
03:23:10|1662.57
03:23:11|1662.57
03:23:12|1662.43
03:23:13|1662.3
03:23:14|1662.24
03:23:15|1662.25
03:23:16|1662.25
03:23:17|1662.25
03:23:18|1662.29
03:23:19|1662.29
03:23:20|1662.44
03:23:21|1662.44
03:23:22|1662.37
03:23:23|1662.5
03:23:24|1662.56
03:23:25|1662.56
03:23:26|1662.51
03:23:27|1662.26
03:23:28|1662.26
03:23:30|1662.49
03:23:30|1662.49
03:23:32|1662.49
03:23:32|1662.49
03:23:34|1662.49
03:23:34|1662.49
03:23:35|1662.01
03:23:36|1661.94
03:23:37|1661.81
03:23:38|1661.98
03:23:40|1661.98
03:23:40|1661.98
03:23:42|1662.07
03:23:43|1662.07
03:23:44|1662.07
03:23:46|1662.05
03:23:47|1662.06
03:23:47|1662.21
03:23:49|1662.21
03:23:50|1662.21
03:23:50|1662.21
03:23:51|1662.56
03:23:53|1662.23
03:23:54|1662.23
03:23:55|1662.23
03:23:56|1662.23
03:23:57|1662.37
03:23:58|1662.37
03:23:59|1663.05
03:24:00|1662.81
03:24:01|1662.58
03:24:02|1662.22
03:24:04|1662.22
03:24:05|1662.26
03:24:05|1662.06
03:24:07|1662.05
03:24:07|1662.05
03:24:09|1662.
03:24:10|1662.57
03:24:10|1662.89
03:24:12|1663.09
03:24:13|1663.05
03:24:14|1662.92
03:24:14|1662.93
03:24:16|1662.28
03:24:17|1662.47
03:24:18|1662.48
03:24:19|1662.48
03:24:20|1662.37
03:24:21|1662.22
03:24:22|1662.22
03:24:22|1662.22
03:24:24|1662.22
03:24:25|1662.36
03:24:26|1662.28
03:24:27|1662.22
03:24:29|1662.23
03:24:29|1662.35
03:24:30|1662.7
03:24:31|1662.7
03:24:32|1662.61
03:24:33|1662.6
03:24:34|1662.6
03:24:35|1662.6
03:24:36|1662.6
03:24:37|1662.55
03:24:38|1662.54
03:24:39|1662.55
03:24:40|1662.6
03:24:42|1662.6
03:24:42|1662.6
03:24:43|1662.6
03:24:44|1662.6
03:24:45|1662.43
03:24:47|1662.43
03:24:49|1662.43
03:24:50|1662.22
03:24:51|1662.29
03:24:52|1662.3
03:24:53|1662.3
03:24:54|1662.3
03:24:55|1662.32
03:24:56|1662.32
03:24:57|1660.29
03:24:58|1660.36
03:24:59|1660.7
03:25:00|1661.29
03:25:01|1661.81
03:25:02|1661.9
03:25:03|1662.01
03:25:04|1661.91
03:25:05|1661.91
03:25:06|1661.91
03:25:07|1661.91
03:25:08|1661.91
03:25:09|1661.61
03:25:10|1661.71
03:25:11|1661.94
03:25:12|1662.32
03:25:13|1662.32
03:25:15|1662.1
03:25:15|1662.34
03:25:16|1662.34
03:25:17|1662.28
03:25:18|1662.15
03:25:20|1662.28
03:25:20|1662.28
03:25:21|1662.58
03:25:22|1662.58
03:25:24|1662.58
03:25:24|1662.58
03:25:25|1662.58
03:25:27|1662.33
03:25:28|1662.33
03:25:29|1663.
03:25:30|1663.25
03:25:31|1663.4
03:25:33|1663.39
03:25:34|1663.
03:25:34|1662.99
03:25:35|1662.69
03:25:37|1662.69
03:25:37|1662.69
03:25:39|1662.78
03:25:40|1662.93
03:25:42|1663.4
03:25:43|1663.4
03:25:44|1663.4
03:25:45|1663.52
03:25:46|1663.52
03:25:48|1663.57
03:25:48|1663.79
03:25:50|1663.95
03:25:51|1663.95
03:25:53|1664.61
03:25:54|1664.61
03:25:55|1664.61
03:25:55|1664.78
03:25:57|1664.62
03:25:58|1664.77
03:25:58|1664.27
03:26:00|1664.56
03:26:00|1664.56
03:26:02|1664.56
03:26:03|1664.57
03:26:04|1664.3
03:26:05|1664.3
03:26:06|1663.82
03:26:07|1663.82
03:26:07|1663.82
03:26:09|1664.07
03:26:10|1663.91
03:26:11|1663.91
03:26:12|1663.81
03:26:13|1663.44
03:26:14|1662.85
03:26:15|1662.8
03:26:16|1662.84
03:26:17|1662.85
03:26:18|1662.85
03:26:19|1662.84
03:26:20|1662.85
03:26:21|1662.68
03:26:22|1662.85
03:26:23|1663.1
03:26:24|1663.11
03:26:25|1663.38
03:26:26|1663.55
03:26:27|1663.55
03:26:28|1663.41
03:26:29|1663.41
03:26:30|1663.41
03:26:31|1663.22
03:26:32|1663.3
03:26:33|1663.13
03:26:34|1662.94
03:26:35|1663.1
03:26:37|1663.27
03:26:38|1663.29
03:26:39|1663.29
03:26:40|1663.28
03:26:41|1663.13
03:26:42|1663.45
03:26:43|1663.45
03:26:44|1663.44
03:26:45|1663.11
03:26:45|1662.89
03:26:47|1663.1
03:26:48|1663.17
03:26:49|1663.17
03:26:51|1663.18
03:26:52|1662.78
03:26:54|1663.19
03:26:55|1663.23
03:26:57|1663.14
03:26:57|1662.88
03:26:59|1663.13
03:26:59|1663.14
03:27:01|1663.14
03:27:02|1663.39
03:27:03|1663.65
03:27:04|1663.85
03:27:05|1663.66
03:27:07|1663.66
03:27:07|1663.66
03:27:09|1663.66
03:27:10|1663.66
03:27:11|1663.06
03:27:12|1663.24
03:27:12|1663.07
03:27:13|1662.69
03:27:15|1662.88
03:27:16|1662.82
03:27:17|1662.92
03:27:18|1664.
03:27:18|1664.
03:27:20|1664.
03:27:21|1664.
03:27:22|1664.
03:27:22|1664.
03:27:24|1664.
03:27:24|1664.
03:27:26|1663.67
03:27:27|1663.45
03:27:27|1663.45
03:27:29|1663.66
03:27:30|1663.66
03:27:31|1663.45
03:27:32|1663.55
03:27:33|1663.64
03:27:33|1663.63
03:27:34|1663.66
03:27:35|1663.73
03:27:37|1663.73
03:27:39|1663.57
03:27:39|1663.7
03:27:40|1663.59
03:27:41|1663.59
03:27:42|1663.5
03:27:43|1663.62
03:27:44|1663.37
03:27:45|1663.34
03:27:46|1663.5
03:27:47|1664.06
03:27:48|1663.92
03:27:50|1663.48
03:27:52|1663.36
03:27:53|1662.9
03:27:55|1662.91
03:27:55|1662.91
03:27:57|1662.91
03:27:58|1663.11
03:27:58|1663.22
03:28:00|1663.23
03:28:01|1663.21
03:28:01|1663.16
03:28:02|1663.15
03:28:04|1662.74
03:28:05|1662.74
03:28:05|1663.03
03:28:07|1662.51
03:28:08|1662.5
03:28:09|1662.5
03:28:10|1662.4
03:28:12|1662.44
03:28:13|1662.46
03:28:14|1662.46
03:28:15|1662.46
03:28:15|1662.45
03:28:16|1662.41
03:28:18|1662.41
03:28:19|1662.42
03:28:20|1662.3
03:28:21|1662.3
03:28:22|1662.59
03:28:23|1662.8
03:28:23|1662.71
03:28:25|1662.53
03:28:26|1662.69
03:28:27|1662.69
03:28:27|1663.16
03:28:28|1663.16
03:28:30|1662.71
03:28:31|1662.71
03:28:32|1662.71
03:28:33|1662.71
03:28:34|1662.22
03:28:35|1662.46
03:28:36|1662.47
03:28:37|1662.71
03:28:38|1662.62
03:28:39|1662.62
03:28:40|1662.62
03:28:41|1662.53
03:28:42|1662.53
03:28:43|1662.53
03:28:44|1662.43
03:28:45|1662.48
03:28:46|1662.48
03:28:47|1662.42
03:28:48|1662.79
03:28:49|1662.79
03:28:50|1662.79
03:28:52|1663.29
03:28:53|1663.16
03:28:54|1663.16
03:28:54|1663.16
03:28:56|1663.19
03:28:57|1663.19
03:28:58|1662.3
03:29:00|1662.51
03:29:01|1662.64
03:29:03|1662.64
03:29:03|1662.35
03:29:04|1662.35
03:29:05|1662.57
03:29:06|1662.56
03:29:07|1662.57
03:29:08|1662.14
03:29:09|1662.08
03:29:10|1662.07
03:29:11|1662.06
03:29:12|1662.
03:29:13|1662.
03:29:14|1661.94
03:29:15|1661.93
03:29:16|1662.04
03:29:17|1662.05
03:29:18|1662.05
03:29:20|1662.05
03:29:20|1662.29
03:29:21|1661.68
03:29:22|1661.56
03:29:23|1661.88
03:29:24|1661.88
03:29:25|1661.88
03:29:26|1661.59
03:29:27|1661.86
03:29:28|1661.75
03:29:29|1660.71
03:29:31|1660.7
03:29:31|1659.92
03:29:32|1659.02
03:29:33|1658.36
03:29:35|1657.87
03:29:36|1658.19
03:29:37|1658.08
03:29:37|1658.08
03:29:39|1658.16
03:29:40|1657.81
03:29:41|1658.18
03:29:41|1658.02
03:29:43|1657.19
03:29:44|1656.
03:29:45|1656.12
03:29:46|1655.57
03:29:47|1655.
03:29:48|1655.
03:29:48|1654.51
03:29:50|1653.99
03:29:52|1654.27
03:29:52|1654.36
03:29:53|1654.74
03:29:54|1654.31
03:29:55|1654.16
03:29:57|1655.21
03:29:58|1654.66
03:30:00|1654.72
03:30:00|1654.53
03:30:02|1654.4
03:30:03|1654.98
03:30:04|1654.37
03:30:05|1654.15
03:30:07|1654.35
03:30:07|1654.35
03:30:08|1654.15
03:30:09|1653.05
03:30:10|1652.92
03:30:11|1652.85
03:30:12|1652.55
03:30:13|1651.85
03:30:14|1651.5
03:30:15|1652.36
03:30:16|1652.04
03:30:17|1651.59
03:30:18|1651.89
03:30:19|1650.09
03:30:20|1651.23
03:30:21|1650.75
03:30:22|1651.05
03:30:23|1651.06
03:30:24|1651.92
03:30:25|1650.9
03:30:27|1650.51
03:30:28|1650.13
03:30:29|1650.
03:30:29|1650.54
03:30:31|1650.73
03:30:32|1650.79
03:30:33|1650.74
03:30:33|1650.86
03:30:35|1650.76
03:30:36|1650.58
03:30:37|1651.12
03:30:38|1650.86
03:30:39|1650.78
03:30:40|1651.29
03:30:40|1650.59
03:30:42|1649.96
03:30:43|1649.19
03:30:44|1648.33
03:30:44|1648.9
03:30:46|1649.89
03:30:47|1650.19
03:30:48|1650.22
03:30:48|1650.
03:30:50|1649.99
03:30:51|1650.24
03:30:51|1650.03
03:30:53|1650.2
03:30:54|1649.75
03:30:55|1649.42
03:30:56|1649.35
03:30:57|1649.61
03:30:59|1650.2
03:31:00|1650.06
03:31:01|1650.22
03:31:02|1650.04
03:31:03|1649.72
03:31:05|1650.06
03:31:06|1650.85
03:31:07|1651.
03:31:08|1651.24
03:31:09|1651.06
03:31:10|1651.06
03:31:11|1651.38
03:31:12|1650.59
03:31:13|1651.17
03:31:14|1651.
03:31:15|1650.72
03:31:16|1650.72
03:31:17|1651.04
03:31:19|1651.16
03:31:20|1651.06
03:31:21|1651.06
03:31:22|1650.92
03:31:23|1650.75
03:31:24|1651.05
03:31:25|1651.19
03:31:26|1650.4
03:31:28|1650.56
03:31:29|1650.75
03:31:30|1650.46
03:31:31|1650.46
03:31:32|1650.46
03:31:33|1650.47
03:31:34|1650.48
03:31:35|1650.57
03:31:36|1650.57
03:31:37|1650.87
03:31:38|1650.74
03:31:39|1650.74
03:31:40|1650.22
03:31:41|1650.23
03:31:42|1650.31
03:31:43|1649.5
03:31:44|1648.9
03:31:45|1648.91
03:31:46|1648.56
03:31:47|1648.59
03:31:49|1648.55
03:31:50|1648.32
03:31:51|1648.6
03:31:53|1648.63
03:31:54|1648.79
03:31:55|1649.
03:31:56|1649.11
03:31:56|1649.15
03:31:57|1648.63
03:31:59|1648.63
03:32:00|1648.91
03:32:02|1649.3
03:32:03|1649.3
03:32:04|1649.9
03:32:05|1649.79
03:32:07|1649.47
03:32:07|1649.47
03:32:09|1649.64
03:32:10|1649.78
03:32:11|1649.79
03:32:13|1649.87
03:32:13|1649.51
03:32:14|1649.41
03:32:15|1649.39
03:32:17|1649.38
03:32:18|1649.1
03:32:18|1649.1
03:32:20|1649.1
03:32:21|1649.2
03:32:22|1649.36
03:32:22|1649.36
03:32:23|1649.36
03:32:24|1649.36
03:32:26|1649.36
03:32:26|1649.35
03:32:27|1649.32
03:32:29|1649.32
03:32:30|1649.32
03:32:30|1649.58
03:32:32|1649.58
03:32:33|1649.79
03:32:34|1650.15
03:32:34|1650.65
03:32:35|1650.69
03:32:36|1650.24
03:32:37|1650.34
03:32:38|1650.34
03:32:40|1650.5
03:32:41|1650.36
03:32:42|1650.37
03:32:43|1650.36
03:32:44|1650.36
03:32:45|1650.36
03:32:46|1650.36
03:32:48|1650.36
03:32:48|1649.88
03:32:51|1649.87
03:32:51|1650.
03:32:53|1649.9
03:32:54|1649.98
03:32:55|1649.98
03:32:56|1650.06
03:32:57|1650.11
03:32:58|1650.66
03:32:59|1650.67
03:33:00|1650.61
03:33:01|1650.6
03:33:02|1650.46
03:33:03|1650.25
03:33:04|1650.25
03:33:05|1650.41
03:33:06|1650.77
03:33:07|1650.93
03:33:08|1651.28
03:33:10|1651.28
03:33:10|1651.53
03:33:11|1651.53
03:33:12|1651.53
03:33:13|1651.44
03:33:15|1651.9
03:33:16|1651.73
03:33:17|1651.74
03:33:18|1651.74
03:33:19|1651.34
03:33:21|1651.34
03:33:22|1651.84
03:33:23|1652.78
03:33:23|1652.47
03:33:24|1653.29
03:33:26|1652.67
03:33:27|1652.85
03:33:27|1653.57
03:33:29|1653.27
03:33:30|1653.27
03:33:31|1653.71
03:33:32|1653.88
03:33:33|1654.24
03:33:35|1653.42
03:33:35|1653.42
03:33:36|1653.51
03:33:37|1653.69
03:33:38|1653.68
03:33:39|1653.69
03:33:40|1653.99
03:33:41|1653.88
03:33:42|1653.84
03:33:43|1653.55
03:33:44|1654.03
03:33:45|1654.03
03:33:46|1654.03
03:33:47|1653.85
03:33:49|1653.85
03:33:50|1653.85
03:33:52|1653.7
03:33:52|1653.21
03:33:54|1652.9
03:33:56|1652.9
03:33:56|1652.54
03:33:57|1652.61
03:33:58|1652.46
03:33:59|1652.58
03:34:01|1652.04
03:34:02|1651.71
03:34:04|1650.96
03:34:04|1650.96
03:34:05|1651.39
03:34:06|1651.69
03:34:07|1652.3
03:34:08|1652.45
03:34:09|1652.57
03:34:11|1652.47
03:34:12|1652.47
03:34:14|1652.6
03:34:14|1652.59
03:34:15|1652.61
03:34:16|1652.7
03:34:18|1652.99
03:34:19|1653.29
03:34:20|1653.19
03:34:21|1652.84
03:34:22|1653.03
03:34:23|1653.04
03:34:24|1653.26
03:34:25|1653.37
03:34:26|1653.42
03:34:27|1653.42
03:34:28|1653.41
03:34:30|1653.42
03:34:30|1653.42
03:34:31|1653.42
03:34:33|1653.49
03:34:33|1653.43
03:34:35|1653.43
03:34:35|1653.56
03:34:37|1653.56
03:34:37|1653.57
03:34:38|1653.57
03:34:39|1653.43
03:34:40|1653.52
03:34:41|1653.52
03:34:43|1653.53
03:34:43|1653.56
03:34:45|1653.56
03:34:46|1653.56
03:34:48|1653.56
03:34:49|1653.56
03:34:50|1653.56
03:34:51|1653.56
03:34:53|1653.56
03:34:53|1653.79
03:34:55|1653.67
03:34:56|1653.67
03:34:58|1653.58
03:34:58|1653.58
03:34:59|1653.68
03:35:01|1653.68
03:35:01|1653.68
03:35:02|1653.99
03:35:03|1653.42
03:35:04|1653.57
03:35:05|1653.27
03:35:06|1653.3
03:35:08|1653.29
03:35:09|1653.3
03:35:10|1654.26
03:35:11|1653.73
03:35:12|1653.54
03:35:13|1653.17
03:35:14|1652.71
03:35:16|1652.16
03:35:16|1652.16
03:35:17|1652.11
03:35:18|1651.56
03:35:19|1651.56
03:35:20|1651.57
03:35:23|1651.8
03:35:23|1652.08
03:35:24|1652.08
03:35:25|1652.08
03:35:26|1652.08
03:35:27|1652.08
03:35:28|1652.15
03:35:29|1652.22
03:35:30|1652.22
03:35:31|1652.22
03:35:33|1652.93
03:35:34|1652.9
03:35:35|1652.85
03:35:36|1652.86
03:35:37|1653.21
03:35:37|1653.35
03:35:40|1653.49
03:35:40|1653.49
03:35:41|1653.46
03:35:42|1653.36
03:35:43|1653.35
03:35:44|1652.82
03:35:45|1652.57
03:35:46|1652.49
03:35:47|1652.82
03:35:48|1652.82
03:35:49|1652.81
03:35:51|1652.74
03:35:51|1652.71
03:35:53|1652.63
03:35:54|1652.62
03:35:54|1652.7
03:35:56|1652.62
03:35:58|1652.63
03:35:58|1652.63
03:36:00|1652.45
03:36:01|1652.47
03:36:02|1652.22
03:36:03|1652.22
03:36:04|1652.22
03:36:04|1652.23
03:36:06|1652.23
03:36:07|1652.22
03:36:09|1652.11
03:36:10|1652.04
03:36:10|1651.71
03:36:11|1651.69
03:36:13|1651.95
03:36:15|1651.95
03:36:15|1651.7
03:36:16|1651.7
03:36:18|1651.7
03:36:19|1651.56
03:36:20|1651.56
03:36:20|1651.55
03:36:21|1651.68
03:36:23|1651.69
03:36:23|1651.38
03:36:24|1651.25
03:36:26|1651.01
03:36:27|1650.92
03:36:27|1650.92
03:36:29|1650.92
03:36:29|1651.14
03:36:30|1650.8
03:36:31|1650.75
03:36:32|1650.99
03:36:33|1651.45
03:36:34|1651.45
03:36:35|1651.47
03:36:37|1651.65
03:36:38|1651.55
03:36:39|1651.55
03:36:40|1651.68
03:36:41|1651.41
03:36:43|1651.89
03:36:43|1652.1
03:36:44|1652.1
03:36:45|1651.76
03:36:46|1651.76
03:36:47|1651.98
03:36:48|1651.98
03:36:49|1651.97
03:36:50|1651.83
03:36:52|1651.83
03:36:53|1651.92
03:36:54|1652.07
03:36:54|1652.42
03:36:56|1652.45
03:36:56|1652.45
03:36:57|1652.52
03:36:58|1652.52
03:36:59|1652.53
03:37:00|1652.53
03:37:02|1652.32
03:37:03|1652.22
03:37:04|1652.
03:37:05|1652.
03:37:06|1652.
03:37:07|1652.
03:37:08|1651.93
03:37:09|1651.75
03:37:10|1651.75
03:37:11|1651.93
03:37:12|1651.93
03:37:13|1651.94
03:37:14|1651.91
03:37:15|1651.91
03:37:16|1651.91
03:37:17|1651.94
03:37:18|1651.94
03:37:19|1651.94
03:37:20|1651.94
03:37:21|1652.06
03:37:22|1652.06
03:37:23|1652.06
03:37:24|1652.06
03:37:25|1652.07
03:37:26|1652.22
03:37:27|1652.21
03:37:28|1652.13
03:37:29|1652.07
03:37:30|1652.07
03:37:31|1652.35
03:37:32|1652.35
03:37:34|1651.14
03:37:35|1651.31
03:37:37|1651.11
03:37:37|1651.15
03:37:39|1651.11
03:37:40|1651.29
03:37:42|1650.7
03:37:43|1650.65
03:37:43|1650.51
03:37:45|1650.64
03:37:45|1650.64
03:37:47|1651.05
03:37:48|1650.51
03:37:49|1650.64
03:37:50|1650.64
03:37:51|1650.64
03:37:53|1650.77
03:37:54|1650.77
03:37:54|1650.56
03:37:56|1650.54
03:37:56|1650.62
03:37:57|1650.62
03:37:58|1650.62
03:38:00|1650.62
03:38:01|1650.62
03:38:02|1650.62
03:38:03|1650.76
03:38:04|1650.66
03:38:04|1650.66
03:38:06|1650.66
03:38:06|1650.05
03:38:08|1650.27
03:38:09|1650.01
03:38:10|1649.92
03:38:11|1649.92
03:38:12|1649.79
03:38:13|1650.02
03:38:14|1650.02
03:38:15|1649.7
03:38:16|1649.63
03:38:18|1649.55
03:38:18|1649.51
03:38:20|1649.7
03:38:22|1649.55
03:38:22|1649.57
03:38:23|1649.7
03:38:24|1649.7
03:38:25|1649.7
03:38:27|1649.79
03:38:28|1649.79
03:38:28|1649.79
03:38:29|1649.78
03:38:31|1649.78
03:38:32|1649.78
03:38:33|1649.78
03:38:34|1649.78
03:38:35|1649.78
03:38:36|1650.27
03:38:37|1650.27
03:38:38|1650.25
03:38:39|1650.25
03:38:41|1649.68
03:38:42|1649.69
03:38:43|1649.69
03:38:45|1649.69
03:38:47|1649.69
03:38:47|1649.84
03:38:48|1649.56
03:38:50|1649.6
03:38:51|1650.35
03:38:52|1650.41
03:38:53|1650.12
03:38:54|1650.12
03:38:55|1650.21
03:38:57|1649.68
03:38:58|1649.39
03:38:58|1649.39
03:39:00|1649.38
03:39:01|1649.05
03:39:01|1649.36
03:39:02|1649.36
03:39:03|1649.36
03:39:04|1649.36
03:39:05|1649.36
03:39:07|1649.38
03:39:08|1649.37
03:39:09|1649.37
03:39:09|1649.37
03:39:11|1649.37
03:39:12|1649.25
03:39:12|1649.25
03:39:13|1649.25
03:39:14|1649.25
03:39:16|1649.25
03:39:17|1649.37
03:39:17|1649.05
03:39:18|1649.36
03:39:19|1649.35
03:39:21|1649.35
03:39:22|1649.35
03:39:24|1649.36
03:39:25|1649.36
03:39:27|1649.35
03:39:27|1649.35
03:39:28|1649.35
03:39:30|1649.35
03:39:31|1649.56
03:39:31|1649.73
03:39:33|1649.73
03:39:34|1649.74
03:39:35|1649.74
03:39:36|1649.74
03:39:37|1649.74
03:39:38|1649.8
03:39:39|1649.8
03:39:40|1649.8
03:39:41|1649.8
03:39:42|1649.8
03:39:43|1649.8
03:39:44|1649.8
03:39:45|1649.8
03:39:46|1649.81
03:39:47|1649.81
03:39:48|1649.8
03:39:49|1649.8
03:39:50|1649.81
03:39:51|1649.81
03:39:52|1649.99
03:39:53|1649.99
03:39:54|1650.25
03:39:55|1650.4
03:39:56|1650.4
03:39:57|1650.14
03:39:58|1650.01
03:39:59|1650.15
03:40:00|1650.15
03:40:01|1650.16
03:40:02|1650.16
03:40:03|1649.76
03:40:04|1649.76
03:40:06|1649.34
03:40:08|1649.25
03:40:08|1649.25
03:40:09|1649.04
03:40:10|1649.03
03:40:12|1649.
03:40:12|1648.31
03:40:13|1648.34
03:40:14|1648.44
03:40:15|1648.3
03:40:17|1648.3
03:40:17|1647.89
03:40:19|1647.83
03:40:19|1647.83
03:40:21|1647.83
03:40:22|1647.75
03:40:24|1647.68
03:40:24|1647.53
03:40:25|1647.53
03:40:26|1647.6
03:40:27|1647.84
03:40:28|1647.84
03:40:29|1647.84
03:40:30|1647.84
03:40:31|1648.3
03:40:32|1648.
03:40:33|1648.11
03:40:35|1648.11
03:40:36|1648.11
03:40:37|1648.36
03:40:39|1648.72
03:40:39|1648.55
03:40:40|1648.7
03:40:41|1648.27
03:40:42|1648.26
03:40:44|1648.26
03:40:44|1648.36
03:40:45|1648.36
03:40:46|1648.
03:40:47|1648.18
03:40:49|1648.05
03:40:50|1648.06
03:40:51|1648.06
03:40:52|1648.04
03:40:54|1648.11
03:40:55|1647.84
03:40:56|1647.85
03:40:57|1649.45
03:40:58|1649.64
03:40:59|1649.65
03:41:00|1649.65
03:41:01|1649.5
03:41:02|1649.5
03:41:03|1649.5
03:41:05|1649.9
03:41:05|1649.92
03:41:07|1648.77
03:41:08|1648.75
03:41:09|1648.61
03:41:10|1648.76
03:41:11|1649.28
03:41:12|1649.28
03:41:13|1649.16
03:41:14|1649.13
03:41:15|1649.13
03:41:16|1649.01
03:41:17|1648.5
03:41:18|1648.41
03:41:19|1648.1
03:41:20|1648.11
03:41:21|1647.96
03:41:22|1647.96
03:41:23|1647.96
03:41:24|1647.96
03:41:25|1647.96
03:41:26|1648.11
03:41:27|1648.11
03:41:28|1648.11
03:41:29|1647.7
03:41:30|1647.7
03:41:31|1647.7
03:41:32|1648.03
03:41:33|1648.03
03:41:34|1647.86
03:41:35|1647.86
03:41:36|1647.86
03:41:37|1647.9
03:41:38|1647.72
03:41:40|1647.72
03:41:40|1647.72
03:41:41|1647.72
03:41:42|1647.71
03:41:43|1647.71
03:41:44|1647.71
03:41:46|1647.06
03:41:46|1646.86
03:41:48|1646.87
03:41:49|1646.87
03:41:50|1646.85
03:41:51|1646.94
03:41:51|1646.94
03:41:53|1646.88
03:41:54|1646.88
03:41:55|1646.88
03:41:56|1646.81
03:41:57|1646.81
03:41:58|1646.81
03:41:59|1646.88
03:42:00|1647.46
03:42:01|1647.61
03:42:02|1647.61
03:42:04|1647.44
03:42:05|1647.44
03:42:06|1647.44
03:42:08|1647.44
03:42:10|1647.47
03:42:10|1647.56
03:42:11|1647.55
03:42:12|1647.55
03:42:13|1648.1
03:42:15|1648.11
03:42:16|1647.97
03:42:17|1647.97
03:42:19|1647.97
03:42:20|1647.86
03:42:20|1647.86
03:42:22|1647.86
03:42:23|1647.86
03:42:24|1647.86
03:42:24|1647.85
03:42:25|1647.65
03:42:26|1647.54
03:42:27|1647.47
03:42:28|1646.8
03:42:30|1646.8
03:42:31|1647.
03:42:31|1647.01
03:42:32|1647.62
03:42:34|1647.62
03:42:35|1647.62
03:42:35|1647.62
03:42:37|1647.63
03:42:38|1647.63
03:42:38|1647.63
03:42:40|1647.63
03:42:42|1647.62
03:42:43|1647.52
03:42:44|1647.52
03:42:45|1647.52
03:42:46|1647.52
03:42:47|1647.52
03:42:48|1647.52
03:42:49|1647.54
03:42:50|1647.55
03:42:52|1646.9
03:42:52|1646.9
03:42:54|1646.9
03:42:54|1646.88
03:42:55|1646.88
03:42:57|1646.88
03:42:58|1646.56
03:42:59|1646.57
03:42:59|1646.57
03:43:01|1646.63
03:43:02|1646.63
03:43:03|1646.63
03:43:04|1646.45
03:43:05|1645.92
03:43:05|1646.23
03:43:07|1645.83
03:43:08|1645.78
03:43:09|1645.72
03:43:10|1646.02
03:43:11|1646.99
03:43:12|1648.04
03:43:13|1646.92
03:43:14|1647.
03:43:15|1646.71
03:43:17|1646.71
03:43:18|1646.56
03:43:18|1646.7
03:43:20|1646.85
03:43:21|1646.61
03:43:21|1646.86
03:43:22|1646.88
03:43:24|1646.34
03:43:25|1646.46
03:43:25|1646.99
03:43:27|1646.99
03:43:28|1647.76
03:43:29|1647.71
03:43:29|1647.71
03:43:31|1647.39
03:43:32|1648.05
03:43:32|1648.03
03:43:34|1648.05
03:43:34|1647.7
03:43:37|1647.23
03:43:38|1646.46
03:43:38|1647.99
03:43:39|1648.5
03:43:41|1647.68
03:43:42|1647.92
03:43:43|1647.68
03:43:44|1647.69
03:43:45|1647.83
03:43:46|1647.83
03:43:46|1647.94
03:43:48|1647.94
03:43:50|1647.92
03:43:50|1647.99
03:43:52|1647.99
03:43:52|1647.98
03:43:55|1647.99
03:43:55|1648.
03:43:56|1648.
03:43:57|1648.
03:43:59|1648.14
03:44:00|1648.55
03:44:01|1648.44
03:44:01|1648.44
03:44:03|1648.6
03:44:04|1648.43
03:44:04|1648.43
03:44:06|1648.43
03:44:06|1648.43
03:44:09|1648.21
03:44:09|1648.43
03:44:11|1648.42
03:44:13|1648.42
03:44:13|1648.3
03:44:14|1648.3
03:44:15|1648.31
03:44:16|1648.31
03:44:17|1648.31
03:44:18|1648.31
03:44:19|1648.41
03:44:20|1648.41
03:44:21|1647.8
03:44:22|1647.4
03:44:23|1646.76
03:44:24|1646.75
03:44:25|1646.76
03:44:26|1646.76
03:44:27|1646.64
03:44:28|1646.64
03:44:29|1646.13
03:44:30|1646.13
03:44:31|1646.31
03:44:32|1646.6
03:44:33|1647.43
03:44:34|1647.4
03:44:36|1647.4
03:44:37|1647.4
03:44:39|1647.2
03:44:39|1647.21
03:44:40|1647.51
03:44:42|1647.51
03:44:43|1647.51
03:44:44|1647.93
03:44:45|1647.93
03:44:46|1647.75
03:44:47|1647.75
03:44:48|1647.75
03:44:49|1647.75
03:44:50|1647.81
03:44:51|1647.81
03:44:52|1647.89
03:44:53|1647.41
03:44:54|1647.41
03:44:55|1647.05
03:44:56|1647.61
03:44:56|1647.66
03:44:58|1647.66
03:44:58|1647.66
03:45:00|1647.66
03:45:01|1647.74
03:45:02|1647.74
03:45:03|1647.75
03:45:04|1647.75
03:45:06|1647.75
03:45:06|1647.4
03:45:08|1647.19
03:45:09|1647.36
03:45:10|1647.36
03:45:11|1647.36
03:45:12|1647.36
03:45:13|1647.36
03:45:14|1647.37
03:45:15|1647.37
03:45:16|1647.37
03:45:17|1647.53
03:45:18|1647.52
03:45:20|1647.19
03:45:22|1647.18
03:45:22|1647.19
03:45:24|1647.19
03:45:24|1647.19
03:45:26|1647.31
03:45:27|1647.75
03:45:28|1647.91
03:45:29|1647.91
03:45:30|1647.95
03:45:31|1648.
03:45:32|1648.
03:45:33|1647.99
03:45:34|1648.
03:45:35|1648.
03:45:37|1648.39
03:45:37|1648.4
03:45:39|1648.39
03:45:40|1648.39
03:45:40|1648.54
03:45:42|1648.54
03:45:43|1648.55
03:45:43|1648.86
03:45:45|1649.
03:45:45|1648.99
03:45:47|1648.85
03:45:49|1649.13
03:45:50|1649.13
03:45:51|1649.12
03:45:52|1649.23
03:45:53|1648.85
03:45:54|1649.26
03:45:55|1649.26
03:45:56|1649.24
03:45:57|1649.55
03:45:58|1649.12
03:45:59|1649.24
03:46:00|1649.53
03:46:01|1649.53
03:46:03|1649.42
03:46:03|1649.42
03:46:04|1648.99
03:46:06|1648.97
03:46:08|1649.53
03:46:09|1649.53
03:46:10|1649.98
03:46:11|1650.2
03:46:11|1650.87
03:46:12|1650.87
03:46:14|1650.95
03:46:14|1651.
03:46:15|1650.99
03:46:17|1651.24
03:46:18|1651.16
03:46:18|1651.03
03:46:19|1651.02
03:46:21|1651.62
03:46:21|1651.36
03:46:23|1651.19
03:46:23|1650.92
03:46:24|1650.62
03:46:25|1650.51
03:46:26|1650.5
03:46:28|1650.45
03:46:28|1650.44
03:46:29|1650.44
03:46:30|1650.44
03:46:31|1650.44
03:46:32|1650.44
03:46:33|1650.44
03:46:35|1649.15
03:46:36|1648.8
03:46:38|1648.51
03:46:38|1648.45
03:46:40|1648.45
03:46:42|1648.45
03:46:42|1648.45
03:46:44|1648.48
03:46:46|1648.69
03:46:46|1648.69
03:46:48|1648.69
03:46:49|1648.93
03:46:51|1648.76
03:46:51|1648.76
03:46:53|1648.84
03:46:54|1648.84
03:46:55|1648.84
03:46:55|1648.83
03:46:56|1649.
03:46:58|1648.5
03:46:59|1648.16
03:47:00|1648.17
03:47:01|1648.17
03:47:02|1648.
03:47:03|1647.81
03:47:04|1647.98
03:47:05|1647.98
03:47:07|1647.98
03:47:08|1647.98
03:47:08|1647.98
03:47:09|1647.98
03:47:11|1647.98
03:47:11|1647.83
03:47:13|1647.23
03:47:14|1646.91
03:47:15|1646.91
03:47:15|1646.91
03:47:17|1646.9
03:47:18|1646.82
03:47:18|1646.82
03:47:19|1646.81
03:47:20|1646.78
03:47:22|1646.87
03:47:22|1646.87
03:47:24|1646.88
03:47:25|1646.88
03:47:25|1646.88
03:47:26|1647.36
03:47:27|1647.36
03:47:28|1647.36
03:47:29|1647.36
03:47:30|1647.36
03:47:31|1647.37
03:47:32|1647.37
03:47:33|1647.48
03:47:35|1647.37
03:47:35|1647.37
03:47:36|1647.38
03:47:37|1647.38
03:47:39|1647.37
03:47:40|1647.37
03:47:40|1647.37
03:47:41|1647.37
03:47:42|1647.37
03:47:43|1647.76
03:47:45|1647.76
03:47:46|1647.76
03:47:47|1648.28
03:47:48|1648.16
03:47:49|1648.55
03:47:51|1648.85
03:47:51|1648.91
03:47:53|1648.92
03:47:54|1648.61
03:47:54|1648.62
03:47:55|1648.51
03:47:56|1648.6
03:47:57|1648.47
03:47:58|1648.46
03:47:59|1648.59
03:48:01|1648.31
03:48:02|1648.31
03:48:02|1647.78
03:48:04|1647.58
03:48:05|1647.59
03:48:06|1647.74
03:48:06|1647.92
03:48:07|1647.77
03:48:09|1647.77
03:48:09|1647.77
03:48:11|1647.77
03:48:11|1647.77
03:48:13|1647.78
03:48:14|1647.78
03:48:15|1647.78
03:48:16|1647.78
03:48:17|1647.75
03:48:18|1647.76
03:48:19|1647.76
03:48:20|1647.5
03:48:21|1647.5
03:48:22|1647.55
03:48:23|1647.65
03:48:25|1647.65
03:48:25|1647.66
03:48:26|1647.66
03:48:27|1647.66
03:48:28|1647.66
03:48:30|1647.66
03:48:30|1647.66
03:48:31|1647.66
03:48:32|1647.66
03:48:33|1647.66
03:48:35|1647.66
03:48:35|1647.65
03:48:36|1647.64
03:48:37|1647.53
03:48:38|1647.53
03:48:40|1647.21
03:48:41|1647.34
03:48:42|1647.34
03:48:44|1647.34
03:48:44|1647.34
03:48:46|1647.21
03:48:47|1647.21
03:48:48|1646.92
03:48:49|1646.92
03:48:51|1646.85
03:48:52|1646.85
03:48:52|1646.77
03:48:53|1646.77
03:48:55|1646.77
03:48:55|1646.76
03:48:57|1646.69
03:48:58|1646.68
03:48:59|1646.68
03:49:00|1646.68
03:49:01|1646.68
03:49:02|1646.69
03:49:03|1646.75
03:49:04|1647.33
03:49:05|1647.33
03:49:07|1646.86
03:49:08|1646.77
03:49:09|1646.32
03:49:10|1646.19
03:49:11|1646.18
03:49:12|1646.16
03:49:13|1646.16
03:49:15|1646.53
03:49:16|1646.69
03:49:16|1646.77
03:49:18|1646.7
03:49:18|1646.69
03:49:20|1646.19
03:49:21|1646.19
03:49:22|1646.2
03:49:23|1646.39
03:49:24|1646.53
03:49:25|1646.53
03:49:26|1646.48
03:49:27|1646.48
03:49:28|1646.49
03:49:29|1647.13
03:49:30|1647.13
03:49:31|1646.89
03:49:32|1646.89
03:49:33|1646.19
03:49:34|1646.43
03:49:35|1646.54
03:49:36|1646.6
03:49:37|1646.6
03:49:39|1646.6
03:49:39|1646.54
03:49:40|1646.54
03:49:42|1646.54
03:49:42|1646.5
03:49:44|1646.39
03:49:45|1646.39
03:49:46|1646.39
03:49:47|1646.38
03:49:48|1646.45
03:49:49|1647.66
03:49:50|1647.66
03:49:51|1647.66
03:49:52|1647.66
03:49:54|1647.66
03:49:54|1647.66
03:49:55|1647.66
03:49:56|1647.66
03:49:58|1647.19
03:49:59|1647.
03:49:59|1646.93
03:50:01|1647.31
03:50:01|1647.31
03:50:03|1647.31
03:50:04|1647.31
03:50:05|1647.31
03:50:06|1647.45
03:50:07|1647.31
03:50:08|1647.31
03:50:09|1647.04
03:50:10|1646.93
03:50:11|1646.6
03:50:12|1646.6
03:50:13|1646.6
03:50:14|1646.8
03:50:15|1646.89
03:50:16|1647.19
03:50:17|1647.08
03:50:18|1647.07
03:50:19|1647.07
03:50:20|1647.07
03:50:21|1647.07
03:50:22|1647.07
03:50:23|1647.07
03:50:24|1647.07
03:50:25|1646.46
03:50:27|1646.59
03:50:28|1646.98
03:50:29|1646.98
03:50:30|1646.99
03:50:31|1647.2
03:50:31|1647.28
03:50:33|1647.28
03:50:33|1647.29
03:50:35|1647.29
03:50:36|1647.29
03:50:37|1647.42
03:50:38|1647.42
03:50:40|1647.16
03:50:40|1647.27
03:50:42|1647.18
03:50:43|1647.18
03:50:44|1647.13
03:50:45|1647.13
03:50:47|1647.1
03:50:48|1647.1
03:50:48|1647.1
03:50:49|1647.1
03:50:51|1647.1
03:50:52|1647.1
03:50:53|1647.13
03:50:54|1647.13
03:50:55|1647.27
03:51:00|1647.27
03:51:00|1647.26
03:51:01|1647.26
03:51:02|1647.26
03:51:03|1647.26
03:51:04|1647.26
03:51:05|1647.26
03:51:06|1647.26
03:51:07|1647.26
03:51:08|1647.26
03:51:09|1647.01
03:51:10|1647.02
03:51:12|1646.98
03:51:13|1646.98
03:51:14|1646.68
03:51:15|1646.68
03:51:16|1646.69
03:51:17|1646.68
03:51:18|1646.69
03:51:19|1646.69
03:51:20|1646.95
03:51:21|1646.95
03:51:22|1646.95
03:51:23|1646.95
03:51:24|1646.95
03:51:25|1646.71
03:51:26|1646.83
03:51:27|1646.83
03:51:28|1646.83
03:51:29|1646.84
03:51:30|1646.84
03:51:31|1646.84
03:51:32|1646.84
03:51:33|1646.84
03:51:35|1646.84
03:51:36|1646.84
03:51:37|1646.84
03:51:38|1646.84
03:51:40|1646.85
03:51:41|1646.85
03:51:42|1646.85
03:51:43|1646.85
03:51:44|1646.85
03:51:45|1646.85
03:51:47|1646.85
03:51:48|1646.85
03:51:49|1646.85
03:51:50|1646.85
03:51:52|1646.85
03:51:53|1646.85
03:51:54|1647.09
03:51:55|1647.09
03:51:56|1647.09
03:51:57|1647.09
03:51:59|1647.04
03:52:00|1647.04
03:52:01|1647.04
03:52:02|1647.04
03:52:03|1647.04
03:52:04|1646.71
03:52:05|1646.79
03:52:06|1646.99
03:52:06|1646.99
03:52:07|1646.99
03:52:09|1647.04
03:52:10|1647.03
03:52:11|1647.03
03:52:12|1647.03
03:52:13|1647.03
03:52:14|1647.04
03:52:15|1647.04
03:52:15|1647.1
03:52:17|1647.24
03:52:18|1647.24
03:52:19|1647.23
03:52:20|1647.23
03:52:21|1647.23
03:52:22|1647.23
03:52:23|1647.23
03:52:24|1647.12
03:52:24|1647.12
03:52:26|1647.09
03:52:27|1646.93
03:52:28|1646.93
03:52:29|1646.96
03:52:30|1646.98
03:52:31|1646.98
03:52:32|1646.98
03:52:32|1646.89
03:52:33|1646.89
03:52:34|1646.88
03:52:36|1646.89
03:52:37|1646.89
03:52:38|1646.89
03:52:40|1646.91
03:52:40|1646.91
03:52:42|1646.91
03:52:43|1646.81
03:52:43|1646.68
03:52:45|1646.16
03:52:46|1646.16
03:52:47|1646.16
03:52:48|1646.16
03:52:49|1646.16
03:52:50|1645.79
03:52:52|1646.79
03:52:52|1646.79
03:52:54|1646.78
03:52:54|1646.74
03:52:55|1646.74
03:52:56|1646.74
03:52:58|1646.75
03:52:58|1646.49
03:52:59|1646.73
03:53:01|1646.73
03:53:02|1647.97
03:53:03|1647.97
03:53:04|1647.97
03:53:05|1648.25
03:53:06|1648.26
03:53:07|1647.97
03:53:08|1647.85
03:53:10|1647.96
03:53:11|1647.96
03:53:12|1647.96
03:53:12|1647.85
03:53:14|1648.17
03:53:15|1648.19
03:53:16|1648.19
03:53:18|1648.19
03:53:18|1648.06
03:53:19|1648.2
03:53:20|1648.85
03:53:21|1649.45
03:53:22|1649.49
03:53:23|1649.91
03:53:24|1649.99
03:53:25|1649.99
03:53:26|1649.54
03:53:28|1649.54
03:53:30|1649.66
03:53:30|1649.66
03:53:32|1649.49
03:53:33|1648.63
03:53:34|1648.22
03:53:35|1648.36
03:53:36|1648.5
03:53:38|1648.48
03:53:38|1648.11
03:53:40|1648.4
03:53:41|1648.48
03:53:42|1648.48
03:53:43|1648.6
03:53:44|1648.6
03:53:45|1648.6
03:53:46|1648.6
03:53:47|1648.6
03:53:48|1648.59
03:53:49|1648.59
03:53:50|1648.59
03:53:51|1648.59
03:53:52|1648.59
03:53:53|1648.59
03:53:54|1648.59
03:53:55|1648.59
03:53:56|1648.6
03:53:57|1648.6
03:53:58|1648.6
03:53:59|1648.6
03:54:00|1648.6
03:54:01|1648.6
03:54:02|1648.6
03:54:03|1648.6
03:54:04|1648.6
03:54:05|1648.63
03:54:07|1648.63
03:54:07|1648.84
03:54:08|1647.83
03:54:09|1647.71
03:54:10|1647.74
03:54:11|1647.74
03:54:12|1647.55
03:54:13|1647.55
03:54:14|1647.55
03:54:15|1647.93
03:54:16|1648.
03:54:18|1648.
03:54:19|1647.98
03:54:19|1647.98
03:54:21|1647.85
03:54:22|1647.85
03:54:23|1647.85
03:54:24|1647.85
03:54:25|1647.85
03:54:26|1647.85
03:54:27|1647.98
03:54:29|1647.99
03:54:30|1647.99
03:54:32|1648.
03:54:32|1648.
03:54:33|1647.99
03:54:34|1647.98
03:54:35|1647.98
03:54:36|1647.94
03:54:37|1647.94
03:54:38|1647.88
03:54:39|1647.88
03:54:40|1647.86
03:54:42|1647.86
03:54:43|1647.86
03:54:44|1647.86
03:54:45|1647.86
03:54:46|1647.86
03:54:47|1647.86
03:54:48|1647.86
03:54:49|1647.86
03:54:50|1647.86
03:54:51|1647.89
03:54:51|1647.89
03:54:52|1647.52
03:54:54|1647.63
03:54:56|1647.83
03:54:58|1647.88
03:54:58|1647.9
03:54:59|1647.9
03:55:00|1647.9
03:55:02|1647.9
03:55:02|1647.9
03:55:03|1647.9
03:55:04|1647.9
03:55:06|1647.9
03:55:07|1647.89
03:55:08|1647.89
03:55:09|1647.89
03:55:10|1647.89
03:55:11|1647.89
03:55:12|1647.89
03:55:13|1647.89
03:55:14|1647.89
03:55:15|1647.51
03:55:16|1647.57
03:55:17|1647.8
03:55:18|1647.8
03:55:19|1647.79
03:55:20|1647.51
03:55:21|1647.66
03:55:22|1647.54
03:55:24|1647.54
03:55:24|1647.54
03:55:25|1647.51
03:55:26|1647.51
03:55:27|1647.51
03:55:29|1647.51
03:55:31|1647.51
03:55:32|1647.52
03:55:33|1647.52
03:55:34|1649.59
03:55:35|1650.02
03:55:36|1650.21
03:55:36|1650.22
03:55:38|1650.22
03:55:39|1650.05
03:55:40|1650.05
03:55:41|1650.04
03:55:42|1650.04
03:55:43|1649.97
03:55:44|1649.97
03:55:45|1649.83
03:55:47|1649.91
03:55:47|1650.05
03:55:48|1650.06
03:55:49|1650.06
03:55:50|1650.06
03:55:51|1650.07
03:55:52|1650.08
03:55:53|1650.08
03:55:54|1650.08
03:55:55|1650.08
03:55:57|1650.08
03:55:58|1650.08
03:55:59|1650.08
03:56:00|1650.08
03:56:00|1650.2
03:56:01|1650.2
03:56:03|1650.2
03:56:04|1649.7
03:56:04|1649.14
03:56:06|1649.14
03:56:07|1649.14
03:56:08|1649.14
03:56:09|1649.
03:56:10|1649.
03:56:11|1649.
03:56:12|1649.01
03:56:13|1649.01
03:56:14|1648.91
03:56:15|1649.13
03:56:16|1649.04
03:56:17|1649.
03:56:18|1649.14
03:56:18|1649.22
03:56:20|1649.22
03:56:21|1648.77
03:56:22|1648.7
03:56:23|1648.56
03:56:24|1648.71
03:56:25|1648.43
03:56:26|1648.43
03:56:27|1648.55
03:56:28|1648.55
03:56:29|1648.55
03:56:30|1648.56
03:56:31|1648.56
03:56:33|1648.56
03:56:33|1648.56
03:56:35|1648.56
03:56:36|1648.56
03:56:37|1648.56
03:56:38|1648.63
03:56:39|1648.71
03:56:40|1648.71
03:56:41|1648.71
03:56:43|1648.71
03:56:44|1648.71
03:56:45|1648.71
03:56:46|1648.79
03:56:47|1648.79
03:56:48|1648.79
03:56:49|1648.79
03:56:50|1648.79
03:56:52|1649.
03:56:52|1649.
03:56:54|1649.01
03:56:54|1649.01
03:56:56|1649.12
03:56:56|1649.12
03:56:58|1649.12
03:56:58|1649.11
03:57:00|1649.11
03:57:02|1649.12
03:57:02|1649.01
03:57:03|1649.03
03:57:04|1649.03
03:57:05|1649.03
03:57:06|1649.13
03:57:07|1649.13
03:57:08|1649.13
03:57:09|1649.13
03:57:10|1648.72
03:57:11|1648.77
03:57:14|1648.66
03:57:14|1648.55
03:57:15|1648.55
03:57:16|1648.71
03:57:17|1648.97
03:57:18|1648.97
03:57:19|1648.97
03:57:20|1648.97
03:57:21|1648.96
03:57:22|1648.97
03:57:23|1648.97
03:57:24|1648.97
03:57:25|1648.97
03:57:26|1648.86
03:57:27|1648.88
03:57:28|1648.88
03:57:29|1648.28
03:57:30|1648.28
03:57:32|1648.33
03:57:33|1648.33
03:57:35|1648.65
03:57:36|1648.64
03:57:38|1648.64
03:57:38|1648.64
03:57:40|1648.64
03:57:41|1648.64
03:57:41|1648.41
03:57:43|1649.3
03:57:44|1649.4
03:57:45|1649.39
03:57:46|1649.4
03:57:47|1649.4
03:57:48|1649.4
03:57:49|1649.4
03:57:51|1649.4
03:57:51|1649.4
03:57:52|1649.4
03:57:53|1649.4
03:57:54|1649.44
03:57:55|1649.44
03:57:56|1649.47
03:57:57|1649.48
03:57:58|1649.48
03:57:59|1649.7
03:58:00|1649.59
03:58:02|1649.4
03:58:03|1649.06
03:58:04|1649.14
03:58:05|1648.76
03:58:06|1648.63
03:58:07|1648.63
03:58:08|1648.86
03:58:09|1648.85
03:58:10|1648.85
03:58:11|1648.85
03:58:12|1648.85
03:58:13|1648.85
03:58:14|1648.73
03:58:15|1648.99
03:58:16|1648.43
03:58:17|1648.54
03:58:18|1648.54
03:58:19|1648.54
03:58:20|1648.54
03:58:21|1648.54
03:58:22|1648.54
03:58:23|1648.85
03:58:24|1648.97
03:58:25|1648.97
03:58:26|1648.96
03:58:27|1648.96
03:58:28|1648.85
03:58:29|1648.85
03:58:30|1648.74
03:58:31|1648.74
03:58:33|1648.85
03:58:34|1649.15
03:58:35|1649.15
03:58:36|1649.07
03:58:37|1649.07
03:58:38|1648.76
03:58:40|1648.95
03:58:41|1649.07
03:58:42|1649.07
03:58:43|1649.07
03:58:45|1648.83
03:58:46|1648.91
03:58:47|1648.8
03:58:49|1648.81
03:58:51|1648.32
03:58:51|1647.87
03:58:53|1647.87
03:58:53|1647.69
03:58:55|1647.69
03:58:56|1647.49
03:58:57|1647.49
03:58:58|1647.24
03:58:59|1647.37
03:59:00|1647.32
03:59:01|1647.24
03:59:02|1647.24
03:59:03|1647.24
03:59:04|1647.37
03:59:05|1647.37
03:59:07|1647.17
03:59:07|1647.01
03:59:09|1646.91
03:59:10|1646.73
03:59:10|1646.73
03:59:11|1646.61
03:59:13|1646.81
03:59:14|1646.81
03:59:15|1646.81
03:59:16|1646.81
03:59:18|1646.85
03:59:18|1647.25
03:59:19|1647.84
03:59:21|1647.95
03:59:22|1648.01
03:59:23|1648.01
03:59:24|1648.09
03:59:25|1648.09
03:59:26|1648.34
03:59:26|1648.2
03:59:29|1647.96
03:59:29|1647.96
03:59:30|1647.96
03:59:31|1647.96
03:59:32|1647.96
03:59:33|1647.96
03:59:35|1648.09
03:59:36|1648.09
03:59:38|1648.09
03:59:38|1648.09
03:59:39|1648.09
03:59:41|1647.78
03:59:42|1647.96
03:59:43|1649.16
03:59:44|1649.3
03:59:46|1649.44
03:59:46|1649.44
03:59:47|1649.3
03:59:48|1649.3
03:59:49|1648.81
03:59:50|1649.11
03:59:51|1649.11
03:59:52|1649.28
03:59:53|1649.28
03:59:54|1649.31
03:59:55|1649.31
03:59:56|1649.31
03:59:57|1649.43
03:59:58|1649.4
03:59:59|1649.27
04:00:00|1648.92
04:00:01|1648.97
04:00:02|1648.97
04:00:03|1649.25
04:00:04|1649.26
04:00:06|1648.51
04:00:07|1649.16
04:00:08|1649.
04:00:09|1648.99
04:00:10|1648.99
04:00:11|1648.99
04:00:12|1649.24
04:00:13|1649.29
04:00:14|1649.39
04:00:16|1649.14
04:00:17|1649.14
04:00:18|1648.26
04:00:19|1648.5
04:00:19|1648.71
04:00:21|1648.72
04:00:22|1649.1
04:00:23|1649.34
04:00:23|1649.34
04:00:25|1649.14
04:00:27|1649.14
04:00:27|1649.14
04:00:28|1649.13
04:00:30|1649.14
04:00:31|1649.14
04:00:33|1649.26
04:00:33|1649.27
04:00:34|1649.27
04:00:36|1649.27
04:00:36|1649.27
04:00:38|1649.28
04:00:40|1649.35
04:00:40|1649.35
04:00:41|1649.35
04:00:42|1649.35
04:00:43|1649.44
04:00:45|1649.3
04:00:46|1649.49
04:00:47|1649.44
04:00:48|1649.31
04:00:49|1649.31
04:00:50|1649.16
04:00:51|1649.24
04:00:53|1649.24
04:00:53|1649.24
04:00:54|1649.24
04:00:55|1649.28
04:00:56|1649.74
04:00:57|1649.75
04:00:58|1650.2
04:00:59|1650.22
04:01:00|1650.23
04:01:02|1650.28
04:01:02|1650.28
04:01:03|1649.79
04:01:04|1650.04
04:01:05|1650.05
04:01:07|1650.36
04:01:07|1650.36
04:01:09|1650.34
04:01:09|1650.34
04:01:10|1650.81
04:01:12|1650.81
04:01:13|1650.22
04:01:14|1650.53
04:01:14|1650.53
04:01:16|1650.53
04:01:16|1650.22
04:01:17|1650.2
04:01:18|1650.17
04:01:19|1650.11
04:01:21|1650.11
04:01:21|1650.14
04:01:22|1650.14
04:01:23|1649.73
04:01:24|1649.77
04:01:25|1649.73
04:01:26|1649.77
04:01:27|1649.9
04:01:29|1649.9
04:01:29|1649.9
04:01:30|1649.9
04:01:32|1649.9
04:01:33|1650.1
04:01:35|1650.11
04:01:35|1650.11
04:01:37|1650.11
04:01:38|1650.11
04:01:39|1650.11
04:01:40|1650.19
04:01:41|1650.18
04:01:42|1650.18
04:01:44|1650.19
04:01:44|1650.19
04:01:46|1650.19
04:01:47|1650.19
04:01:48|1650.13
04:01:49|1650.13
04:01:50|1650.13
04:01:51|1650.09
04:01:52|1650.1
04:01:53|1650.1
04:01:54|1650.1
04:01:55|1650.1
04:01:56|1650.1
04:01:57|1650.1
04:01:59|1650.19
04:01:59|1650.26
04:02:01|1650.26
04:02:02|1650.25
04:02:02|1650.25
04:02:04|1650.27
04:02:05|1650.27
04:02:05|1650.11
04:02:06|1650.1
04:02:08|1650.1
04:02:09|1650.1
04:02:09|1650.1
04:02:10|1650.11
04:02:12|1650.
04:02:12|1649.96
04:02:13|1649.96
04:02:15|1649.96
04:02:15|1649.96
04:02:17|1649.96
04:02:18|1649.96
04:02:19|1649.96
04:02:19|1649.96
04:02:21|1649.96
04:02:21|1649.96
04:02:22|1649.96
04:02:24|1650.09
04:02:25|1650.09
04:02:26|1650.09
04:02:26|1650.25
04:02:27|1650.26
04:02:29|1649.99
04:02:30|1649.99
04:02:32|1649.55
04:02:32|1649.55
04:02:33|1649.55
04:02:34|1649.55
04:02:36|1649.55
04:02:38|1649.55
04:02:38|1649.55
04:02:40|1649.55
04:02:41|1649.58
04:02:42|1649.58
04:02:43|1649.57
04:02:44|1649.57
04:02:45|1649.57
04:02:46|1649.58
04:02:47|1649.58
04:02:48|1649.57
04:02:48|1649.57
04:02:50|1649.16
04:02:51|1649.01
04:02:52|1649.01
04:02:53|1648.97
04:02:54|1648.97
04:02:56|1648.97
04:02:57|1648.94
04:02:58|1648.41
04:02:59|1648.84
04:03:00|1648.94
04:03:00|1648.94
04:03:02|1648.87
04:03:03|1648.88
04:03:03|1648.88
04:03:05|1648.88
04:03:06|1648.87
04:03:07|1648.88
04:03:08|1648.88
04:03:09|1648.88
04:03:09|1648.87
04:03:11|1649.01
04:03:11|1649.01
04:03:12|1649.02
04:03:13|1649.01
04:03:15|1649.01
04:03:16|1649.01
04:03:17|1649.15
04:03:18|1649.17
04:03:19|1649.17
04:03:20|1649.17
04:03:21|1649.17
04:03:22|1649.17
04:03:23|1649.17
04:03:24|1648.96
04:03:25|1648.96
04:03:26|1648.96
04:03:27|1648.91
04:03:28|1648.88
04:03:29|1650.11
04:03:30|1650.5
04:03:31|1649.81
04:03:33|1649.81
04:03:34|1649.81
04:03:35|1649.81
04:03:36|1649.81
04:03:38|1649.8
04:03:39|1649.81
04:03:40|1649.81
04:03:42|1649.85
04:03:42|1649.98
04:03:44|1649.98
04:03:45|1649.98
04:03:46|1649.98
04:03:48|1649.51
04:03:49|1649.51
04:03:50|1649.51
04:03:51|1649.51
04:03:52|1649.61
04:03:54|1650.
04:03:55|1650.14
04:03:56|1650.14
04:03:57|1650.15
04:03:58|1650.15
04:03:59|1650.15
04:04:00|1650.32
04:04:01|1651.24
04:04:02|1651.19
04:04:03|1651.17
04:04:04|1651.24
04:04:06|1651.2
04:04:06|1650.91
04:04:07|1650.91
04:04:08|1650.91
04:04:09|1650.69
04:04:10|1649.82
04:04:11|1649.81
04:04:12|1649.76
04:04:13|1649.61
04:04:14|1649.61
04:04:15|1649.61
04:04:16|1650.56
04:04:17|1650.56
04:04:18|1650.
04:04:19|1650.57
04:04:20|1650.85
04:04:21|1650.62
04:04:22|1650.63
04:04:23|1650.63
04:04:24|1650.63
04:04:25|1650.63
04:04:26|1650.63
04:04:27|1650.34
04:04:28|1650.31
04:04:30|1650.85
04:04:30|1650.79
04:04:31|1650.64
04:04:32|1650.54
04:04:34|1650.64
04:04:36|1650.64
04:04:36|1650.71
04:04:38|1650.7
04:04:39|1650.5
04:04:41|1650.16
04:04:41|1650.16
04:04:43|1650.16
04:04:45|1650.08
04:04:45|1650.22
04:04:47|1650.22
04:04:47|1650.23
04:04:48|1650.23
04:04:50|1651.53
04:04:50|1651.53
04:04:52|1651.54
04:04:53|1651.53
04:04:54|1651.13
04:04:55|1651.13
04:04:56|1651.36
04:04:56|1651.36
04:04:58|1651.36
04:04:59|1651.21
04:05:00|1650.91
04:05:01|1650.56
04:05:02|1650.71
04:05:04|1650.92
04:05:04|1651.12
04:05:05|1651.12
04:05:06|1651.12
04:05:08|1651.09
04:05:08|1651.04
04:05:10|1651.04
04:05:11|1651.04
04:05:12|1651.04
04:05:12|1651.04
04:05:13|1651.04
04:05:14|1651.04
04:05:15|1651.05
04:05:16|1651.04
04:05:18|1651.05
04:05:19|1650.83
04:05:19|1650.83
04:05:21|1651.09
04:05:22|1651.09
04:05:22|1651.41
04:05:23|1651.41
04:05:24|1651.41
04:05:26|1651.41
04:05:27|1651.24
04:05:28|1651.06
04:05:29|1651.06
04:05:30|1651.06
04:05:31|1651.06
04:05:32|1651.06
04:05:33|1651.07
04:05:34|1651.07
04:05:36|1651.08
04:05:37|1651.08
04:05:38|1651.18
04:05:39|1651.52
04:05:41|1651.52
04:05:41|1651.52
04:05:43|1651.34
04:05:44|1651.34
04:05:45|1651.33
04:05:46|1651.
04:05:47|1651.
04:05:49|1650.86
04:05:49|1650.86
04:05:51|1650.86
04:05:52|1650.86
04:05:53|1650.84
04:05:54|1650.84
04:05:55|1650.84
04:05:56|1650.84
04:05:57|1650.84
04:05:59|1650.89
04:06:00|1650.86
04:06:00|1650.86
04:06:01|1650.86
04:06:02|1650.86
04:06:03|1650.86
04:06:04|1650.86
04:06:05|1650.86
04:06:06|1650.96
04:06:07|1650.96
04:06:08|1651.34
04:06:09|1651.27
04:06:11|1651.27
04:06:11|1651.15
04:06:13|1651.16
04:06:14|1650.98
04:06:15|1651.14
04:06:16|1650.86
04:06:17|1650.86
04:06:18|1650.86
04:06:19|1650.7
04:06:20|1650.24
04:06:21|1650.1
04:06:22|1650.11
04:06:23|1650.11
04:06:24|1650.11
04:06:25|1650.11
04:06:26|1650.1
04:06:27|1650.78
04:06:28|1650.78
04:06:29|1650.55
04:06:30|1650.39
04:06:31|1650.39
04:06:32|1650.39
04:06:33|1650.39
04:06:34|1650.39
04:06:35|1650.39
04:06:36|1650.39
04:06:37|1650.39
04:06:38|1650.39
04:06:39|1650.39
04:06:40|1650.39
04:06:41|1650.54
04:06:42|1650.69
04:06:43|1650.77
04:06:45|1650.77
04:06:46|1650.77
04:06:48|1650.84
04:06:49|1650.84
04:06:49|1650.84
04:06:51|1650.84
04:06:52|1650.84
04:06:52|1650.84
04:06:54|1650.84
04:06:55|1650.86
04:06:56|1650.86
04:06:57|1650.86
04:06:58|1650.98
04:06:59|1650.98
04:07:00|1651.16
04:07:01|1651.
04:07:02|1651.
04:07:03|1651.
04:07:04|1651.15
04:07:05|1651.15
04:07:06|1651.16
04:07:07|1652.
04:07:08|1652.32
04:07:09|1652.66
04:07:10|1652.56
04:07:11|1652.7
04:07:12|1652.7
04:07:13|1652.51
04:07:14|1652.37
04:07:15|1652.36
04:07:16|1652.22
04:07:17|1652.35
04:07:18|1652.22
04:07:19|1652.22
04:07:20|1652.26
04:07:21|1652.26
04:07:22|1652.57
04:07:23|1652.57
04:07:24|1652.57
04:07:25|1652.57
04:07:26|1652.52
04:07:27|1652.44
04:07:28|1652.5
04:07:29|1652.22
04:07:30|1652.15
04:07:31|1652.15
04:07:32|1652.18
04:07:33|1652.17
04:07:34|1652.17
04:07:35|1652.16
04:07:37|1652.22
04:07:38|1652.71
04:07:39|1652.74
04:07:41|1652.76
04:07:43|1652.7
04:07:43|1652.61
04:07:44|1652.69
04:07:45|1652.69
04:07:46|1652.69
04:07:47|1652.69
04:07:49|1652.7
04:07:50|1652.76
04:07:51|1652.75
04:07:53|1653.12
04:07:53|1653.12
04:07:54|1653.43
04:07:56|1653.43
04:07:56|1653.44
04:07:58|1653.39
04:07:59|1653.38
04:08:00|1652.76
04:08:01|1652.77
04:08:02|1653.3
04:08:03|1653.15
04:08:04|1653.25
04:08:05|1653.25
04:08:06|1653.27
04:08:07|1653.26
04:08:08|1653.26
04:08:09|1653.55
04:08:10|1653.03
04:08:11|1653.03
04:08:12|1650.42
04:08:13|1650.25
04:08:14|1650.61
04:08:16|1650.25
04:08:16|1649.54
04:08:17|1649.51
04:08:18|1649.9
04:08:19|1649.39
04:08:20|1649.41
04:08:21|1649.41
04:08:22|1649.41
04:08:23|1649.41
04:08:24|1649.63
04:08:25|1649.63
04:08:26|1649.63
04:08:27|1649.62
04:08:28|1649.62
04:08:29|1649.52
04:08:30|1649.52
04:08:31|1649.47
04:08:33|1649.47
04:08:33|1649.47
04:08:34|1649.63
04:08:35|1649.9
04:08:36|1649.56
04:08:38|1649.48
04:08:40|1649.36
04:08:40|1649.36
04:08:42|1649.36
04:08:44|1649.39
04:08:45|1649.4
04:08:45|1649.66
04:08:47|1649.66
04:08:48|1649.36
04:08:50|1648.16
04:08:50|1648.45
04:08:51|1648.11
04:08:53|1647.89
04:08:54|1647.8
04:08:54|1647.8
04:08:55|1648.38
04:08:56|1648.38
04:08:58|1648.25
04:08:59|1648.25
04:09:00|1648.25
04:09:01|1648.25
04:09:02|1648.07
04:09:03|1648.07
04:09:04|1647.65
04:09:04|1647.55
04:09:06|1647.55
04:09:08|1647.5
04:09:08|1647.55
04:09:09|1647.55
04:09:10|1647.72
04:09:11|1647.74
04:09:12|1647.74
04:09:13|1647.74
04:09:14|1647.77
04:09:15|1647.77
04:09:16|1647.77
04:09:17|1647.77
04:09:18|1648.01
04:09:19|1646.14
04:09:20|1646.14
04:09:21|1645.99
04:09:22|1646.17
04:09:23|1646.24
04:09:24|1646.06
04:09:25|1645.69
04:09:26|1646.22
04:09:27|1646.21
04:09:28|1645.92
04:09:29|1645.69
04:09:30|1645.59
04:09:31|1645.31
04:09:32|1645.31
04:09:33|1645.66
04:09:34|1645.66
04:09:35|1645.58
04:09:36|1645.58
04:09:38|1645.39
04:09:40|1645.31
04:09:41|1645.31
04:09:42|1645.31
04:09:43|1645.37
04:09:44|1645.35
04:09:46|1645.13
04:09:47|1645.16
04:09:48|1645.03
04:09:49|1645.03
04:09:50|1645.
04:09:51|1644.22
04:09:52|1644.21
04:09:53|1643.53
04:09:55|1643.71
04:09:57|1643.71
04:09:57|1643.71
04:09:58|1643.56
04:09:59|1643.6
04:10:00|1643.6
04:10:02|1643.86
04:10:02|1644.44
04:10:04|1644.93
04:10:05|1645.24
04:10:06|1645.24
04:10:08|1644.56
04:10:08|1644.31
04:10:09|1644.49
04:10:10|1644.92
04:10:11|1645.11
04:10:13|1645.11
04:10:13|1644.47
04:10:14|1643.85
04:10:15|1643.8
04:10:17|1643.56
04:10:18|1643.56
04:10:18|1643.69
04:10:20|1642.64
04:10:21|1642.29
04:10:22|1642.42
04:10:23|1642.
04:10:24|1641.
04:10:25|1641.69
04:10:26|1641.75
04:10:27|1641.83
04:10:29|1641.79
04:10:29|1641.01
04:10:30|1641.
04:10:31|1640.54
04:10:32|1640.17
04:10:34|1640.64
04:10:35|1640.46
04:10:36|1641.41
04:10:37|1641.12
04:10:38|1641.42
04:10:40|1641.59
04:10:41|1641.69
04:10:43|1641.45
04:10:44|1641.45
04:10:46|1640.88
04:10:46|1640.51
04:10:47|1640.51
04:10:48|1640.51
04:10:50|1640.52
04:10:51|1640.7
04:10:51|1641.
04:10:53|1640.81
04:10:54|1641.03
04:10:55|1641.44
04:10:56|1640.75
04:10:57|1640.83
04:10:58|1640.69
04:10:59|1640.81
04:11:00|1641.07
04:11:02|1640.99
04:11:02|1641.44
04:11:03|1641.31
04:11:04|1641.47
04:11:05|1641.2
04:11:06|1641.21
04:11:07|1641.47
04:11:08|1641.47
04:11:09|1641.31
04:11:10|1641.34
04:11:11|1641.44
04:11:12|1641.92
04:11:13|1641.92
04:11:14|1642.08
04:11:15|1641.71
04:11:16|1641.71
04:11:17|1641.72
04:11:18|1642.1
04:11:19|1642.37
04:11:20|1642.36
04:11:22|1642.37
04:11:23|1642.54
04:11:24|1642.54
04:11:25|1642.84
04:11:26|1642.1
04:11:28|1642.29
04:11:28|1642.54
04:11:29|1642.43
04:11:30|1642.43
04:11:31|1642.43
04:11:32|1642.36
04:11:33|1642.36
04:11:34|1642.43
04:11:35|1642.43
04:11:36|1641.61
04:11:37|1642.37
04:11:38|1642.67
04:11:39|1642.84
04:11:40|1642.84
04:11:41|1642.85
04:11:42|1642.49
04:11:44|1642.67
04:11:46|1642.75
04:11:47|1642.27
04:11:48|1642.47
04:11:49|1642.47
04:11:50|1642.1
04:11:51|1642.26
04:11:52|1642.26
04:11:52|1642.61
04:11:54|1642.52
04:11:55|1642.52
04:11:56|1642.54
04:11:57|1642.54
04:11:58|1642.54
04:11:59|1642.54
04:12:00|1642.54
04:12:01|1642.54
04:12:02|1642.64
04:12:03|1642.64
04:12:04|1642.51
04:12:05|1642.51
04:12:06|1642.34
04:12:07|1642.36
04:12:08|1642.36
04:12:09|1642.36
04:12:10|1642.36
04:12:11|1642.82
04:12:12|1642.85
04:12:13|1642.98
04:12:14|1643.
04:12:15|1643.08
04:12:17|1642.78
04:12:17|1642.94
04:12:18|1642.8
04:12:19|1642.8
04:12:22|1642.8
04:12:23|1642.8
04:12:24|1642.8
04:12:24|1642.29
04:12:26|1642.11
04:12:27|1642.12
04:12:28|1642.13
04:12:29|1642.21
04:12:30|1642.29
04:12:31|1642.46
04:12:32|1642.46
04:12:33|1642.75
04:12:34|1642.74
04:12:35|1642.23
04:12:36|1642.23
04:12:37|1642.14
04:12:37|1642.38
04:12:39|1642.56
04:12:40|1642.56
04:12:41|1642.69
04:12:43|1642.69
04:12:43|1642.5
04:12:45|1642.31
04:12:45|1642.47
04:12:47|1642.46
04:12:49|1642.47
04:12:49|1642.88
04:12:50|1643.59
04:12:51|1643.43
04:12:52|1643.43
04:12:53|1642.89
04:12:55|1642.59
04:12:56|1642.68
04:12:57|1642.81
04:12:58|1642.64
04:12:59|1642.64
04:13:00|1642.64
04:13:01|1642.77
04:13:02|1642.78
04:13:03|1642.78
04:13:05|1642.46
04:13:06|1642.46
04:13:07|1642.61
04:13:07|1642.61
04:13:09|1642.81
04:13:09|1642.81
04:13:11|1642.61
04:13:12|1642.62
04:13:13|1642.75
04:13:14|1642.77
04:13:15|1642.81
04:13:16|1642.48
04:13:17|1642.77
04:13:18|1642.81
04:13:19|1642.81
04:13:20|1642.81
04:13:21|1642.8
04:13:22|1642.66
04:13:24|1642.66
04:13:24|1642.63
04:13:25|1642.63
04:13:26|1642.63
04:13:27|1642.63
04:13:28|1642.63
04:13:29|1642.63
04:13:30|1642.66
04:13:31|1642.66
04:13:32|1642.66
04:13:33|1642.66
04:13:34|1642.64
04:13:35|1643.
04:13:36|1643.
04:13:37|1643.
04:13:38|1643.01
04:13:39|1643.09
04:13:40|1643.49
04:13:42|1643.59
04:13:44|1643.75
04:13:45|1643.75
04:13:46|1643.54
04:13:47|1643.65
04:13:48|1643.65
04:13:50|1643.38
04:13:52|1643.52
04:13:52|1643.6
04:13:53|1643.69
04:13:54|1643.85
04:13:55|1643.9
04:13:56|1644.19
04:13:57|1645.
04:13:58|1644.88
04:13:59|1644.89
04:14:01|1644.98
04:14:01|1644.5
04:14:02|1644.61
04:14:03|1644.61
04:14:04|1644.61
04:14:06|1644.61
04:14:06|1644.61
04:14:07|1644.61
04:14:08|1644.61
04:14:09|1644.27
04:14:11|1644.56
04:14:11|1644.56
04:14:12|1644.56
04:14:13|1644.55
04:14:14|1644.55
04:14:15|1644.62
04:14:16|1644.71
04:14:17|1644.71
04:14:18|1644.7
04:14:19|1644.63
04:14:20|1644.69
04:14:21|1644.69
04:14:22|1644.7
04:14:23|1644.02
04:14:24|1644.01
04:14:25|1644.01
04:14:26|1643.66
04:14:27|1643.46
04:14:28|1643.17
04:14:29|1643.16
04:14:30|1643.17
04:14:31|1643.48
04:14:32|1643.48
04:14:33|1643.48
04:14:34|1643.49
04:14:35|1643.49
04:14:36|1643.49
04:14:37|1643.49
04:14:38|1643.49
04:14:39|1643.49
04:14:40|1644.1
04:14:42|1644.24
04:14:44|1644.24
04:14:44|1644.24
04:14:46|1643.87
04:14:47|1643.9
04:14:48|1643.9
04:14:49|1643.9
04:14:51|1643.54
04:14:52|1643.79
04:14:54|1643.79
04:14:54|1643.8
04:14:55|1643.79
04:14:56|1643.79
04:14:57|1643.79
04:14:58|1644.
04:14:59|1644.
04:15:00|1644.
04:15:02|1644.24
04:15:03|1644.25
04:15:04|1644.1
04:15:05|1644.1
04:15:06|1644.
04:15:07|1643.64
04:15:08|1643.77
04:15:10|1643.77
04:15:10|1643.59
04:15:12|1643.82
04:15:12|1643.82
04:15:14|1643.83
04:15:15|1643.83
04:15:16|1643.83
04:15:17|1643.83
04:15:18|1643.83
04:15:19|1643.83
04:15:20|1643.83
04:15:21|1643.83
04:15:22|1643.83
04:15:23|1643.83
04:15:24|1643.89
04:15:26|1643.89
04:15:27|1643.81
04:15:28|1643.81
04:15:29|1643.74
04:15:30|1643.67
04:15:31|1643.67
04:15:33|1643.49
04:15:33|1643.28
04:15:34|1644.
04:15:35|1644.07
04:15:37|1644.07
04:15:37|1644.07
04:15:38|1644.13
04:15:40|1644.13
04:15:41|1644.62
04:15:41|1644.79
04:15:42|1644.8
04:15:44|1645.14
04:15:45|1645.54
04:15:46|1645.12
04:15:48|1645.33
04:15:48|1645.33
04:15:50|1645.16
04:15:50|1645.16
04:15:51|1645.12
04:15:53|1645.12
04:15:54|1645.03
04:15:55|1645.03
04:15:56|1645.03
04:15:56|1645.14
04:15:57|1645.17
04:15:59|1644.37
04:15:59|1644.51
04:16:00|1645.
04:16:01|1644.97
04:16:02|1644.91
04:16:04|1644.68
04:16:05|1644.68
04:16:07|1644.68
04:16:07|1644.68
04:16:09|1644.68
04:16:09|1644.67
04:16:11|1644.34
04:16:12|1645.28
04:16:13|1645.28
04:16:14|1644.95
04:16:15|1644.82
04:16:16|1644.84
04:16:17|1644.84
04:16:18|1645.43
04:16:19|1645.34
04:16:20|1645.38
04:16:22|1645.12
04:16:23|1645.24
04:16:24|1645.25
04:16:25|1645.38
04:16:26|1645.31
04:16:26|1645.31
04:16:27|1645.18
04:16:29|1645.21
04:16:30|1645.
04:16:31|1644.79
04:16:32|1644.5
04:16:32|1644.5
04:16:33|1644.5
04:16:34|1644.61
04:16:36|1644.78
04:16:37|1644.77
04:16:37|1644.53
04:16:39|1644.47
04:16:40|1644.32
04:16:41|1644.17
04:16:42|1643.94
04:16:42|1643.94
04:16:43|1643.51
04:16:44|1643.51
04:16:46|1643.19
04:16:48|1643.19
04:16:48|1643.05
04:16:51|1642.71
04:16:53|1643.42
04:16:53|1643.5
04:16:54|1643.83
04:16:55|1643.71
04:16:57|1643.52
04:16:58|1643.52
04:16:59|1643.52
04:17:00|1643.52
04:17:00|1643.51
04:17:02|1643.51
04:17:03|1643.83
04:17:04|1644.
04:17:06|1643.9
04:17:07|1643.9
04:17:08|1643.9
04:17:09|1643.9
04:17:10|1643.89
04:17:11|1643.78
04:17:12|1643.54
04:17:13|1643.36
04:17:14|1643.48
04:17:15|1643.48
04:17:16|1643.59
04:17:17|1643.89
04:17:18|1644.
04:17:19|1644.
04:17:20|1644.
04:17:21|1644.01
04:17:23|1643.59
04:17:24|1643.59
04:17:24|1643.66
04:17:26|1643.66
04:17:26|1643.66
04:17:27|1643.66
04:17:29|1643.78
04:17:29|1643.85
04:17:31|1643.85
04:17:32|1643.96
04:17:32|1643.96
04:17:33|1643.96
04:17:34|1644.
04:17:36|1643.99
04:17:36|1644.
04:17:37|1644.
04:17:38|1644.
04:17:39|1644.
04:17:41|1644.07
04:17:42|1644.22
04:17:43|1644.21
04:17:43|1644.21
04:17:45|1644.21
04:17:46|1644.22
04:17:47|1644.42
04:17:49|1644.25
04:17:49|1644.25
04:17:50|1644.25
04:17:51|1644.25
04:17:53|1644.24
04:17:53|1644.24
04:17:55|1644.24
04:17:56|1644.23
04:17:57|1644.23
04:17:59|1644.21
04:18:00|1644.21
04:18:01|1644.03
04:18:02|1644.
04:18:03|1643.99
04:18:04|1643.99
04:18:05|1643.99
04:18:06|1643.99
04:18:07|1643.99
04:18:08|1643.99
04:18:09|1644.
04:18:10|1643.99
04:18:11|1643.99
04:18:12|1643.99
04:18:13|1643.99
04:18:14|1643.99
04:18:15|1643.93
04:18:16|1643.92
04:18:17|1643.92
04:18:19|1643.68
04:18:19|1643.61
04:18:21|1644.9
04:18:22|1644.97
04:18:23|1644.99
04:18:23|1644.99
04:18:25|1644.99
04:18:25|1644.99
04:18:27|1644.66
04:18:28|1644.21
04:18:28|1643.94
04:18:29|1643.51
04:18:31|1643.68
04:18:31|1643.68
04:18:33|1643.99
04:18:34|1643.99
04:18:35|1643.99
04:18:36|1644.06
04:18:37|1644.06
04:18:38|1644.06
04:18:39|1644.12
04:18:40|1644.18
04:18:41|1644.18
04:18:42|1644.18
04:18:43|1644.18
04:18:44|1644.07
04:18:45|1643.53
04:18:46|1643.53
04:18:47|1643.46
04:18:49|1643.46
04:18:50|1643.46
04:18:51|1643.45
04:18:52|1643.45
04:18:53|1643.45
04:18:55|1643.45
04:18:56|1643.41
04:18:57|1644.29
04:18:58|1644.29
04:18:59|1644.6
04:19:00|1644.93
04:19:01|1644.93
04:19:03|1644.73
04:19:04|1644.57
04:19:05|1644.42
04:19:06|1644.42
04:19:07|1644.42
04:19:08|1644.34
04:19:09|1644.33
04:19:11|1644.33
04:19:11|1644.33
04:19:12|1644.33
04:19:13|1644.34
04:19:14|1644.33
04:19:15|1644.29
04:19:16|1644.3
04:19:17|1644.3
04:19:18|1644.18
04:19:19|1644.18
04:19:20|1644.18
04:19:22|1644.18
04:19:22|1644.18
04:19:23|1644.17
04:19:24|1644.17
04:19:25|1644.04
04:19:27|1644.04
04:19:27|1644.
04:19:28|1644.
04:19:29|1644.
04:19:30|1644.
04:19:32|1644.
04:19:33|1644.
04:19:34|1644.
04:19:35|1644.
04:19:36|1644.33
04:19:37|1644.25
04:19:38|1644.25
04:19:39|1644.18
04:19:40|1644.18
04:19:41|1644.18
04:19:42|1644.06
04:19:43|1644.06
04:19:44|1644.05
04:19:45|1643.53
04:19:46|1643.51
04:19:47|1643.83
04:19:49|1643.69
04:19:50|1643.69
04:19:51|1643.69
04:19:53|1643.69
04:19:54|1643.69
04:19:55|1643.69
04:19:56|1643.94
04:19:57|1643.94
04:19:58|1643.95
04:19:59|1643.95
04:20:00|1643.95
04:20:01|1643.95
04:20:02|1643.95
04:20:03|1643.95
04:20:03|1644.01
04:20:05|1644.01
04:20:06|1644.21
04:20:07|1644.04
04:20:08|1644.14
04:20:09|1644.63
04:20:10|1644.63
04:20:11|1644.21
04:20:13|1644.21
04:20:14|1644.21
04:20:14|1644.21
04:20:15|1643.9
04:20:17|1643.9
04:20:18|1644.02
04:20:18|1644.1
04:20:19|1644.1
04:20:20|1644.1
04:20:21|1644.1
04:20:22|1644.1
04:20:24|1644.09
04:20:24|1644.09
04:20:26|1644.09
04:20:26|1644.09
04:20:28|1644.09
04:20:28|1644.09
04:20:30|1644.09
04:20:31|1644.09
04:20:32|1644.09
04:20:32|1644.1
04:20:33|1644.1
04:20:34|1644.1
04:20:35|1644.1
04:20:36|1644.1
04:20:37|1644.1
04:20:38|1644.1
04:20:39|1644.1
04:20:40|1644.1
04:20:42|1644.1
04:20:42|1644.1
04:20:43|1644.1
04:20:44|1644.1
04:20:45|1644.21
04:20:47|1644.21
04:20:48|1644.42
04:20:49|1644.35
04:20:50|1644.35
04:20:52|1644.26
04:20:53|1644.26
04:20:54|1644.26
04:20:55|1644.26
04:20:57|1644.26
04:20:58|1644.26
04:20:59|1644.26
04:20:59|1644.39
04:21:01|1644.59
04:21:01|1644.59
04:21:03|1644.59
04:21:04|1644.59
04:21:04|1644.59
04:21:06|1644.02
04:21:07|1644.03
04:21:08|1644.09
04:21:09|1644.09
04:21:10|1644.09
04:21:10|1644.02
04:21:12|1644.39
04:21:13|1644.21
04:21:14|1644.28
04:21:15|1644.28
04:21:16|1644.43
04:21:17|1644.53
04:21:18|1644.53
04:21:19|1644.53
04:21:20|1644.53
04:21:21|1644.53
04:21:22|1644.53
04:21:23|1644.53
04:21:24|1644.53
04:21:26|1644.53
04:21:27|1644.53
04:21:27|1644.52
04:21:29|1644.52
04:21:30|1644.51
04:21:30|1644.51
04:21:32|1644.51
04:21:32|1644.51
04:21:34|1644.51
04:21:35|1644.69
04:21:35|1644.69
04:21:37|1644.62
04:21:37|1644.54
04:21:39|1644.52
04:21:39|1644.41
04:21:41|1643.75
04:21:42|1643.74
04:21:43|1643.75
04:21:44|1643.77
04:21:45|1643.77
04:21:46|1643.76
04:21:47|1643.77
04:21:48|1643.77
04:21:49|1643.78
04:21:51|1644.
04:21:52|1643.96
04:21:53|1644.
04:21:55|1643.51
04:21:56|1643.51
04:21:57|1643.31
04:21:58|1643.31
04:21:59|1643.33
04:22:00|1643.32
04:22:01|1643.32
04:22:03|1643.54
04:22:04|1643.54
04:22:06|1643.36
04:22:06|1643.36
04:22:07|1643.37
04:22:08|1643.36
04:22:10|1643.36
04:22:10|1643.36
04:22:11|1643.36
04:22:12|1643.36
04:22:13|1643.36
04:22:14|1643.36
04:22:15|1643.36
04:22:16|1643.36
04:22:17|1643.79
04:22:18|1643.95
04:22:19|1644.
04:22:20|1643.55
04:22:21|1643.65
04:22:23|1643.51
04:22:24|1643.65
04:22:25|1643.65
04:22:26|1643.65
04:22:27|1644.12
04:22:28|1644.27
04:22:29|1644.34
04:22:30|1644.34
04:22:31|1644.87
04:22:32|1644.87
04:22:33|1644.54
04:22:34|1644.54
04:22:36|1644.54
04:22:37|1644.54
04:22:37|1644.54
04:22:39|1644.54
04:22:39|1644.54
04:22:41|1644.54
04:22:42|1644.54
04:22:43|1644.54
04:22:44|1644.54
04:22:45|1644.28
04:22:46|1644.28
04:22:47|1644.28
04:22:48|1644.28
04:22:49|1644.28
04:22:51|1644.28
04:22:52|1644.13
04:22:54|1644.13
04:22:55|1643.97
04:22:56|1643.97
04:22:57|1644.13
04:22:58|1644.13
04:22:59|1644.13
04:23:00|1644.26
04:23:01|1644.26
04:23:03|1644.27
04:23:04|1643.66
04:23:05|1643.65
04:23:06|1643.65
04:23:07|1643.66
04:23:08|1643.66
04:23:09|1643.66
04:23:10|1643.65
04:23:11|1643.65
04:23:12|1643.66
04:23:13|1643.66
04:23:14|1644.2
04:23:15|1644.2
04:23:16|1643.96
04:23:17|1643.97
04:23:18|1644.13
04:23:19|1644.13
04:23:20|1644.13
04:23:22|1644.12
04:23:23|1644.12
04:23:24|1643.98
04:23:25|1644.11
04:23:26|1644.11
04:23:27|1644.11
04:23:27|1644.11
04:23:28|1644.11
04:23:30|1644.11
04:23:30|1644.11
04:23:31|1644.11
04:23:33|1644.11
04:23:33|1644.11
04:23:34|1644.11
04:23:36|1643.95
04:23:37|1643.96
04:23:38|1643.97
04:23:38|1643.73
04:23:40|1643.73
04:23:40|1643.73
04:23:42|1643.73
04:23:43|1643.73
04:23:43|1643.73
04:23:45|1643.73
04:23:46|1643.73
04:23:46|1643.73
04:23:48|1643.73
04:23:49|1643.73
04:23:49|1643.73
04:23:51|1643.03
04:23:51|1642.85
04:23:53|1642.7
04:23:55|1642.71
04:23:56|1642.95
04:23:57|1642.81
04:23:59|1642.81
04:24:00|1643.01
04:24:01|1643.02
04:24:02|1643.01
04:24:03|1643.01
04:24:04|1642.73
04:24:05|1642.73
04:24:06|1642.87
04:24:07|1642.1
04:24:08|1642.55
04:24:09|1642.74
04:24:10|1642.79
04:24:11|1642.8
04:24:12|1643.29
04:24:13|1643.5
04:24:14|1643.5
04:24:15|1643.26
04:24:17|1643.44
04:24:18|1643.44
04:24:18|1643.44
04:24:20|1643.44
04:24:21|1643.44
04:24:21|1643.48
04:24:22|1643.1
04:24:24|1643.1
04:24:24|1643.09
04:24:25|1642.92
04:24:27|1643.15
04:24:27|1643.14
04:24:28|1643.15
04:24:29|1643.15
04:24:31|1643.15
04:24:31|1643.15
04:24:32|1643.15
04:24:34|1643.15
04:24:35|1643.3
04:24:36|1643.56
04:24:37|1643.19
04:24:37|1642.93
04:24:38|1643.15
04:24:40|1643.15
04:24:41|1643.24
04:24:41|1643.21
04:24:43|1643.21
04:24:44|1643.21
04:24:44|1643.21
04:24:46|1643.16
04:24:47|1643.16
04:24:48|1643.16
04:24:49|1643.16
04:24:50|1643.16
04:24:51|1643.16
04:24:52|1643.16
04:24:54|1643.17
04:24:55|1643.28
04:24:57|1643.28
04:24:58|1643.28
04:24:59|1643.28
04:25:00|1643.28
04:25:01|1643.5
04:25:02|1644.26
04:25:03|1643.45
04:25:05|1643.49
04:25:05|1643.54
04:25:06|1643.41
04:25:07|1643.76
04:25:09|1643.99
04:25:10|1643.86
04:25:11|1643.84
04:25:12|1643.7
04:25:13|1643.7
04:25:14|1643.7
04:25:15|1643.7
04:25:16|1643.7
04:25:17|1643.7
04:25:18|1643.7
04:25:19|1643.7
04:25:20|1643.7
04:25:21|1643.41
04:25:22|1643.41
04:25:23|1643.41
04:25:24|1643.41
04:25:25|1643.41
04:25:26|1643.45
04:25:27|1643.91
04:25:28|1643.99
04:25:29|1643.99
04:25:31|1643.99
04:25:31|1643.99
04:25:33|1643.99
04:25:33|1643.99
04:25:34|1643.48
04:25:35|1643.48
04:25:37|1643.4
04:25:38|1643.27
04:25:39|1643.27
04:25:40|1643.27
04:25:41|1643.13
04:25:44|1643.1
04:25:44|1643.01
04:25:45|1643.4
04:25:46|1643.4
04:25:47|1643.4
04:25:48|1643.21
04:25:49|1643.21
04:25:50|1642.7
04:25:51|1642.7
04:25:52|1642.56
04:25:53|1642.41
04:25:55|1642.41
04:25:57|1642.41
04:25:57|1642.41
04:25:58|1642.41
04:26:00|1642.41
04:26:01|1642.4
04:26:02|1642.41
04:26:03|1642.41
04:26:04|1642.43
04:26:06|1642.45
04:26:06|1642.45
04:26:07|1642.54
04:26:08|1642.55
04:26:09|1642.55
04:26:10|1642.54
04:26:11|1642.54
04:26:12|1642.54
04:26:13|1642.54
04:26:14|1643.4
04:26:15|1643.4
04:26:16|1643.25
04:26:17|1643.23
04:26:18|1643.23
04:26:19|1643.23
04:26:21|1643.22
04:26:21|1643.22
04:26:23|1643.11
04:26:24|1643.11
04:26:24|1643.11
04:26:26|1643.1
04:26:27|1643.1
04:26:28|1642.83
04:26:30|1642.8
04:26:30|1642.8
04:26:31|1642.8
04:26:32|1642.55
04:26:33|1642.55
04:26:34|1642.55
04:26:35|1642.55
04:26:36|1642.65
04:26:37|1642.65
04:26:38|1642.65
04:26:39|1642.66
04:26:40|1642.66
04:26:41|1642.66
04:26:43|1642.62
04:26:43|1642.65
04:26:44|1642.65
04:26:45|1642.95
04:26:46|1642.95
04:26:48|1643.1
04:26:48|1643.1
04:26:49|1643.1
04:26:50|1643.09
04:26:51|1643.09
04:26:52|1643.09
04:26:54|1642.97
04:26:55|1642.98
04:26:56|1642.98
04:26:57|1642.98
04:26:58|1642.96
04:27:00|1642.96
04:27:00|1642.96
04:27:02|1642.96
04:27:03|1643.09
04:27:04|1642.98
04:27:05|1642.98
04:27:06|1642.98
04:27:07|1642.98
04:27:08|1642.94
04:27:09|1642.94
04:27:10|1642.92
04:27:11|1642.92
04:27:12|1642.91
04:27:13|1642.91
04:27:14|1642.91
04:27:15|1642.91
04:27:16|1642.8
04:27:17|1642.92
04:27:18|1642.92
04:27:19|1642.91
04:27:20|1642.92
04:27:21|1642.92
04:27:22|1642.91
04:27:23|1642.91
04:27:24|1642.91
04:27:25|1642.91
04:27:26|1642.91
04:27:27|1642.91
04:27:28|1642.94
04:27:29|1642.95
04:27:30|1642.95
04:27:31|1642.95
04:27:32|1642.95
04:27:33|1643.6
04:27:34|1643.61
04:27:35|1643.8
04:27:36|1643.8
04:27:37|1643.8
04:27:38|1643.8
04:27:39|1643.98
04:27:40|1643.91
04:27:41|1643.91
04:27:43|1643.99
04:27:44|1643.99
04:27:45|1643.98
04:27:46|1643.98
04:27:46|1643.98
04:27:48|1643.9
04:27:49|1643.9
04:27:49|1643.9
04:27:51|1643.76
04:27:52|1643.76
04:27:53|1643.76
04:27:54|1643.76
04:27:55|1643.75
04:27:55|1643.67
04:27:57|1643.67
04:27:58|1643.32
04:27:59|1643.
04:28:01|1643.
04:28:01|1643.
04:28:02|1643.
04:28:03|1643.
04:28:05|1643.
04:28:05|1643.18
04:28:06|1643.19
04:28:07|1643.19
04:28:08|1643.28
04:28:09|1643.28
04:28:10|1643.28
04:28:11|1643.28
04:28:12|1643.18
04:28:14|1643.04
04:28:15|1643.04
04:28:16|1643.49
04:28:16|1643.33
04:28:17|1643.33
04:28:19|1643.33
04:28:20|1643.33
04:28:21|1643.33
04:28:22|1643.33
04:28:22|1643.33
04:28:24|1643.33
04:28:25|1643.03
04:28:26|1643.03
04:28:27|1643.03
04:28:28|1643.02
04:28:29|1643.02
04:28:30|1643.02
04:28:30|1643.26
04:28:32|1644.34
04:28:33|1644.41
04:28:34|1644.32
04:28:35|1644.32
04:28:36|1644.33
04:28:37|1644.34
04:28:38|1644.33
04:28:39|1644.18
04:28:41|1644.17
04:28:42|1643.81
04:28:43|1643.81
04:28:44|1644.2
04:28:45|1644.2
04:28:46|1644.2
04:28:47|1644.19
04:28:48|1644.03
04:28:49|1644.03
04:28:50|1644.2
04:28:51|1644.2
04:28:52|1644.2
04:28:53|1644.2
04:28:54|1644.2
04:28:55|1644.21
04:28:56|1644.2
04:28:58|1644.2
04:28:59|1644.2
04:29:00|1644.2
04:29:02|1644.2
04:29:03|1644.2
04:29:05|1644.46
04:29:05|1644.47
04:29:06|1644.47
04:29:07|1644.47
04:29:09|1643.67
04:29:10|1643.67
04:29:11|1643.67
04:29:12|1643.97
04:29:13|1643.96
04:29:14|1643.97
04:29:15|1643.71
04:29:15|1643.58
04:29:16|1643.67
04:29:18|1643.67
04:29:19|1643.67
04:29:20|1643.67
04:29:21|1643.67
04:29:22|1643.67
04:29:23|1643.64
04:29:24|1643.64
04:29:25|1643.64
04:29:27|1643.64
04:29:27|1643.64
04:29:28|1643.64
04:29:29|1643.64
04:29:30|1643.64
04:29:32|1643.64
04:29:33|1643.64
04:29:34|1643.64
04:29:35|1643.63
04:29:36|1643.64
04:29:37|1643.63
04:29:38|1643.63
04:29:39|1643.63
04:29:40|1643.96
04:29:41|1644.2
04:29:42|1644.2
04:29:43|1644.2
04:29:44|1643.71
04:29:45|1643.71
04:29:46|1643.71
04:29:47|1643.72
04:29:48|1643.72
04:29:49|1643.71
04:29:50|1643.71
04:29:51|1643.71
04:29:53|1643.71
04:29:54|1644.59
04:29:55|1644.59
04:29:56|1644.5
04:29:56|1644.5
04:29:59|1644.34
04:30:00|1644.64
04:30:02|1644.64
04:30:02|1644.64
04:30:03|1644.63
04:30:05|1644.65
04:30:05|1644.66
04:30:06|1644.66
04:30:08|1644.66
04:30:09|1644.68
04:30:10|1644.67
04:30:11|1644.67
04:30:12|1644.67
04:30:13|1644.51
04:30:14|1644.51
04:30:15|1644.51
04:30:16|1645.1
04:30:16|1644.71
04:30:18|1644.82
04:30:19|1644.67
04:30:20|1645.27
04:30:21|1645.27
04:30:22|1644.79
04:30:23|1644.6
04:30:24|1644.5
04:30:24|1644.
04:30:26|1644.55
04:30:27|1644.55
04:30:27|1644.55
04:30:29|1644.79
04:30:30|1644.79
04:30:31|1644.79
04:30:32|1644.36
04:30:33|1644.11
04:30:34|1644.11
04:30:35|1644.11
04:30:36|1644.11
04:30:37|1644.11
04:30:38|1643.93
04:30:39|1643.93
04:30:40|1643.53
04:30:41|1643.51
04:30:42|1643.3
04:30:43|1643.25
04:30:44|1643.16
04:30:45|1643.16
04:30:46|1643.16
04:30:47|1643.16
04:30:48|1643.16
04:30:49|1642.9
04:30:50|1642.89
04:30:51|1643.24
04:30:52|1643.24
04:30:53|1643.24
04:30:55|1643.24
04:30:56|1643.35
04:30:56|1643.35
04:30:57|1643.34
04:30:59|1643.19
04:31:00|1643.19
04:31:03|1643.5
04:31:03|1643.5
04:31:05|1643.55
04:31:06|1643.92
04:31:07|1643.92
04:31:09|1643.92
04:31:10|1643.92
04:31:11|1643.73
04:31:12|1643.31
04:31:13|1643.58
04:31:14|1643.33
04:31:15|1643.33
04:31:17|1643.32
04:31:17|1643.31
04:31:18|1643.32
04:31:19|1643.29
04:31:20|1643.29
04:31:22|1642.81
04:31:23|1642.81
04:31:24|1642.81
04:31:24|1642.81
04:31:26|1642.81
04:31:26|1642.99
04:31:28|1642.81
04:31:29|1642.81
04:31:30|1642.81
04:31:31|1642.8
04:31:32|1642.8
04:31:33|1642.8
04:31:34|1642.8
04:31:35|1642.8
04:31:36|1642.8
04:31:37|1642.8
04:31:38|1642.81
04:31:39|1642.81
04:31:40|1642.81
04:31:42|1642.8
04:31:42|1642.23
04:31:44|1642.1
04:31:45|1642.11
04:31:45|1642.01
04:31:47|1642.2
04:31:47|1642.31
04:31:49|1642.32
04:31:49|1642.31
04:31:50|1642.28
04:31:51|1642.28
04:31:52|1642.1
04:31:54|1642.06
04:31:55|1642.2
04:31:55|1642.2
04:31:56|1642.25
04:31:58|1642.69
04:31:59|1642.7
04:32:00|1642.6
04:32:01|1642.6
04:32:03|1642.6
04:32:04|1642.57
04:32:06|1642.57
04:32:06|1642.57
04:32:08|1642.57
04:32:09|1642.88
04:32:10|1643.18
04:32:11|1643.29
04:32:12|1643.18
04:32:13|1643.01
04:32:14|1643.01
04:32:15|1643.01
04:32:16|1643.01
04:32:17|1643.02
04:32:18|1643.02
04:32:19|1643.02
04:32:20|1643.01
04:32:21|1642.52
04:32:22|1642.52
04:32:23|1642.52
04:32:24|1642.52
04:32:25|1642.52
04:32:26|1642.73
04:32:28|1642.73
04:32:28|1642.73
04:32:29|1642.85
04:32:30|1642.85
04:32:31|1642.61
04:32:33|1642.61
04:32:33|1642.61
04:32:34|1642.61
04:32:35|1642.62
04:32:36|1642.68
04:32:37|1642.76
04:32:38|1642.76
04:32:39|1642.76
04:32:40|1642.76
04:32:42|1642.76
04:32:43|1642.68
04:32:44|1642.68
04:32:45|1642.68
04:32:46|1642.68
04:32:47|1642.69
04:32:48|1642.69
04:32:49|1642.69
04:32:50|1642.68
04:32:51|1642.69
04:32:52|1642.68
04:32:53|1642.68
04:32:54|1642.68
04:32:55|1642.61
04:32:56|1642.61
04:32:56|1642.54
04:32:58|1642.42
04:33:00|1642.42
04:33:02|1642.5
04:33:02|1642.53
04:33:03|1642.53
04:33:04|1642.53
04:33:06|1642.53
04:33:07|1642.62
04:33:09|1642.51
04:33:09|1642.51
04:33:10|1642.51
04:33:11|1642.51
04:33:12|1642.51
04:33:13|1642.51
04:33:14|1642.51
04:33:15|1642.51
04:33:17|1642.51
04:33:17|1642.51
04:33:18|1642.25
04:33:19|1642.22
04:33:20|1642.53
04:33:21|1642.53
04:33:22|1642.53
04:33:23|1642.54
04:33:24|1642.37
04:33:25|1642.37
04:33:26|1642.37
04:33:27|1642.4
04:33:28|1642.39
04:33:29|1642.62
04:33:30|1642.62
04:33:31|1642.62
04:33:32|1642.26
04:33:33|1642.26
04:33:34|1642.27
04:33:35|1642.27
04:33:36|1642.27
04:33:37|1642.27
04:33:38|1642.27
04:33:39|1642.27
04:33:41|1642.28
04:33:41|1642.28
04:33:43|1642.29
04:33:44|1642.38
04:33:45|1642.85
04:33:47|1643.
04:33:47|1643.
04:33:48|1642.74
04:33:49|1642.55
04:33:50|1642.55
04:33:51|1642.55
04:33:53|1642.39
04:33:55|1642.39
04:33:55|1642.39
04:33:56|1642.36
04:33:57|1642.36
04:33:59|1642.36
04:34:00|1642.36
04:34:01|1642.39
04:34:03|1642.
04:34:05|1641.95
04:34:06|1641.95
04:34:08|1641.81
04:34:08|1642.14
04:34:09|1642.15
04:34:10|1642.15
04:34:11|1642.15
04:34:12|1642.15
04:34:13|1642.15
04:34:15|1642.04
04:34:16|1642.12
04:34:17|1642.13
04:34:18|1642.13
04:34:19|1642.
04:34:20|1642.
04:34:21|1641.91
04:34:22|1641.85
04:34:22|1641.85
04:34:23|1641.85
04:34:25|1641.85
04:34:26|1641.84
04:34:27|1641.8
04:34:28|1641.8
04:34:28|1641.8
04:34:30|1641.83
04:34:31|1641.7
04:34:31|1641.84
04:34:33|1641.84
04:34:34|1641.84
04:34:34|1641.85
04:34:35|1641.85
04:34:37|1641.98
04:34:38|1641.98
04:34:39|1641.98
04:34:40|1642.09
04:34:41|1642.15
04:34:43|1642.14
04:34:44|1641.82
04:34:44|1641.82
04:34:45|1641.86
04:34:46|1641.89
04:34:47|1642.14
04:34:49|1642.14
04:34:50|1642.29
04:34:50|1642.29
04:34:51|1642.29
04:34:52|1642.29
04:34:53|1642.31
04:34:55|1642.31
04:34:55|1642.31
04:34:56|1642.32
04:34:58|1642.32
04:34:58|1642.32
04:34:59|1642.32
04:35:00|1642.3
04:35:01|1642.3
04:35:02|1642.3
04:35:04|1642.21
04:35:05|1642.21
04:35:06|1642.21
04:35:07|1642.21
04:35:08|1642.28
04:35:09|1642.28
04:35:10|1642.29
04:35:11|1642.29
04:35:12|1642.29
04:35:13|1642.29
04:35:14|1642.28
04:35:15|1642.28
04:35:16|1642.13
04:35:17|1641.88
04:35:18|1641.89
04:35:19|1641.89
04:35:20|1641.89
04:35:21|1641.88
04:35:22|1641.88
04:35:23|1641.86
04:35:24|1641.86
04:35:25|1641.86
04:35:26|1641.86
04:35:27|1641.86
04:35:28|1641.99
04:35:29|1641.89
04:35:30|1641.89
04:35:31|1641.99
04:35:32|1641.99
04:35:33|1641.99
04:35:34|1641.99
04:35:35|1641.99
04:35:36|1641.99
04:35:37|1641.71
04:35:38|1641.71
04:35:39|1641.59
04:35:40|1641.6
04:35:41|1641.84
04:35:43|1641.84
04:35:44|1641.51
04:35:45|1641.78
04:35:46|1641.78
04:35:47|1641.55
04:35:48|1641.55
04:35:49|1641.48
04:35:50|1641.45
04:35:51|1641.45
04:35:52|1641.52
04:35:53|1641.52
04:35:54|1641.52
04:35:55|1641.52
04:35:56|1641.44
04:35:57|1641.45
04:35:58|1641.45
04:35:59|1641.45
04:36:01|1640.84
04:36:02|1640.64
04:36:02|1640.61
04:36:03|1640.61
04:36:06|1640.71
04:36:07|1640.71
04:36:08|1640.37
04:36:09|1640.37
04:36:10|1640.37
04:36:11|1639.
04:36:12|1639.13
04:36:12|1638.46
04:36:14|1638.22
04:36:15|1637.76
04:36:16|1638.
04:36:17|1638.14
04:36:19|1638.33
04:36:19|1638.47
04:36:20|1638.49
04:36:21|1638.59
04:36:22|1638.51
04:36:23|1638.1
04:36:24|1638.16
04:36:25|1637.82
04:36:26|1637.97
04:36:27|1638.01
04:36:28|1638.47
04:36:29|1638.82
04:36:30|1638.56
04:36:32|1638.56
04:36:33|1638.41
04:36:34|1638.45
04:36:35|1638.46
04:36:36|1638.51
04:36:36|1638.57
04:36:37|1638.57
04:36:38|1638.71
04:36:39|1638.7
04:36:40|1638.55
04:36:41|1638.55
04:36:43|1638.55
04:36:44|1639.24
04:36:44|1639.25
04:36:46|1638.97
04:36:46|1639.19
04:36:47|1639.08
04:36:49|1639.09
04:36:50|1639.03
04:36:50|1639.03
04:36:51|1639.03
04:36:53|1639.03
04:36:54|1638.8
04:36:55|1639.2
04:36:56|1639.19
04:36:57|1639.19
04:36:58|1639.19
04:36:59|1639.19
04:37:00|1639.79
04:37:01|1639.89
04:37:02|1639.89
04:37:03|1639.89
04:37:04|1639.9
04:37:06|1639.89
04:37:07|1639.83
04:37:08|1639.83
04:37:10|1639.82
04:37:11|1639.81
04:37:12|1639.81
04:37:13|1639.81
04:37:14|1639.81
04:37:15|1639.82
04:37:16|1639.76
04:37:17|1639.74
04:37:19|1639.73
04:37:19|1639.73
04:37:20|1639.73
04:37:21|1639.72
04:37:22|1639.73
04:37:23|1639.73
04:37:24|1639.72
04:37:26|1639.72
04:37:27|1639.72
04:37:27|1639.72
04:37:29|1639.73
04:37:29|1639.72
04:37:31|1639.72
04:37:32|1639.72
04:37:34|1639.72
04:37:35|1639.73
04:37:36|1639.73
04:37:37|1639.9
04:37:38|1639.9
04:37:39|1639.9
04:37:40|1639.9
04:37:41|1639.5
04:37:42|1639.35
04:37:43|1639.2
04:37:44|1639.32
04:37:45|1639.34
04:37:46|1639.35
04:37:47|1639.35
04:37:48|1639.01
04:37:49|1639.25
04:37:50|1639.34
04:37:51|1638.47
04:37:52|1638.4
04:37:53|1638.41
04:37:54|1638.99
04:37:55|1638.99
04:37:56|1638.81
04:37:57|1638.81
04:37:58|1638.81
04:37:59|1638.81
04:38:00|1638.81
04:38:01|1639.25
04:38:02|1639.25
04:38:03|1639.49
04:38:04|1639.49
04:38:05|1639.48
04:38:06|1639.48
04:38:08|1639.48
04:38:09|1639.26
04:38:10|1639.06
04:38:11|1639.11
04:38:13|1639.26
04:38:14|1639.48
04:38:14|1639.48
04:38:16|1639.49
04:38:17|1639.85
04:38:18|1639.94
04:38:19|1639.75
04:38:20|1639.9
04:38:21|1639.92
04:38:22|1640.02
04:38:23|1640.03
04:38:24|1640.03
04:38:25|1640.02
04:38:26|1639.94
04:38:28|1639.94
04:38:28|1639.94
04:38:30|1639.91
04:38:31|1639.9
04:38:32|1639.9
04:38:32|1639.86
04:38:34|1639.56
04:38:34|1639.55
04:38:35|1639.78
04:38:37|1639.78
04:38:38|1639.78
04:38:39|1639.78
04:38:40|1639.78
04:38:41|1639.78
04:38:42|1639.77
04:38:43|1639.78
04:38:44|1639.78
04:38:45|1639.21
04:38:46|1639.21
04:38:47|1639.4
04:38:48|1639.41
04:38:49|1639.41
04:38:50|1639.7
04:38:51|1639.71
04:38:52|1639.78
04:38:53|1639.78
04:38:54|1639.78
04:38:55|1639.85
04:38:56|1639.85
04:38:57|1639.91
04:38:58|1639.94
04:38:59|1639.94
04:39:00|1639.91
04:39:01|1639.77
04:39:02|1639.77
04:39:03|1639.77
04:39:05|1639.58
04:39:06|1639.57
04:39:06|1639.57
04:39:08|1639.58
04:39:08|1639.56
04:39:10|1639.82
04:39:12|1639.8
04:39:13|1639.8
04:39:14|1639.38
04:39:15|1639.38
04:39:16|1639.38
04:39:18|1639.11
04:39:18|1639.12
04:39:19|1639.12
04:39:20|1639.2
04:39:21|1639.21
04:39:22|1639.21
04:39:23|1639.13
04:39:24|1639.3
04:39:25|1639.3
04:39:26|1639.3
04:39:27|1639.27
04:39:28|1639.19
04:39:29|1639.19
04:39:30|1639.01
04:39:31|1639.01
04:39:32|1639.
04:39:33|1639.
04:39:34|1638.56
04:39:35|1638.55
04:39:36|1638.55
04:39:37|1639.08
04:39:38|1639.08
04:39:39|1639.08
04:39:40|1638.78
04:39:42|1638.78
04:39:42|1638.78
04:39:43|1638.78
04:39:44|1638.78
04:39:45|1638.9
04:39:47|1638.69
04:39:47|1638.69
04:39:49|1638.69
04:39:49|1638.69
04:39:50|1638.69
04:39:52|1638.69
04:39:52|1638.79
04:39:54|1638.79
04:39:55|1638.84
04:39:56|1638.64
04:39:57|1638.64
04:39:58|1638.69
04:39:59|1638.69
04:40:00|1638.65
04:40:01|1638.31
04:40:01|1638.43
04:40:03|1638.53
04:40:04|1638.54
04:40:05|1638.54
04:40:06|1638.43
04:40:06|1638.56
04:40:09|1638.43
04:40:10|1639.08
04:40:11|1639.08
04:40:12|1639.18
04:40:14|1639.18
04:40:14|1639.18
04:40:16|1639.09
04:40:17|1639.09
04:40:17|1639.09
04:40:19|1639.09
04:40:20|1639.09
04:40:20|1639.08
04:40:22|1639.08
04:40:22|1639.08
04:40:23|1639.08
04:40:24|1639.08
04:40:26|1639.08
04:40:27|1639.08
04:40:27|1639.08
04:40:28|1639.08
04:40:30|1639.01
04:40:30|1639.01
04:40:31|1639.01
04:40:33|1639.01
04:40:34|1639.07
04:40:34|1639.07
04:40:36|1639.08
04:40:36|1639.08
04:40:37|1639.08
04:40:39|1639.09
04:40:40|1639.09
04:40:40|1639.09
04:40:41|1639.09
04:40:43|1639.09
04:40:43|1639.08
04:40:45|1639.19
04:40:45|1639.19
04:40:47|1639.18
04:40:48|1639.19
04:40:49|1639.19
04:40:50|1639.19
04:40:51|1639.19
04:40:52|1639.19
04:40:53|1639.19
04:40:54|1639.19
04:40:55|1639.23
04:40:56|1639.23
04:40:57|1639.28
04:40:58|1639.28
04:40:59|1639.28
04:41:00|1639.29
04:41:01|1639.29
04:41:02|1639.29
04:41:03|1639.29
04:41:04|1639.29
04:41:05|1639.29
04:41:06|1639.29
04:41:07|1639.29
04:41:09|1639.3
04:41:10|1639.67
04:41:12|1639.69
04:41:13|1639.77
04:41:14|1639.93
04:41:14|1640.2
04:41:16|1640.74
04:41:17|1640.59
04:41:18|1639.81
04:41:19|1639.81
04:41:20|1639.8
04:41:21|1639.8
04:41:23|1639.81
04:41:23|1639.81
04:41:25|1640.07
04:41:26|1640.07
04:41:27|1640.04
04:41:28|1640.05
04:41:29|1640.05
04:41:30|1640.05
04:41:31|1640.16
04:41:32|1640.08
04:41:33|1640.08
04:41:34|1639.81
04:41:35|1639.96
04:41:36|1640.05
04:41:38|1640.05
04:41:38|1640.17
04:41:40|1640.17
04:41:41|1640.17
04:41:42|1640.05
04:41:43|1640.12
04:41:44|1640.31
04:41:45|1639.96
04:41:46|1640.48
04:41:47|1640.48
04:41:48|1640.19
04:41:49|1640.26
04:41:50|1640.26
04:41:51|1640.26
04:41:52|1640.13
04:41:53|1640.13
04:41:54|1640.13
04:41:55|1640.13
04:41:56|1640.13
04:41:57|1640.13
04:41:58|1639.8
04:41:59|1639.61
04:42:00|1640.1
04:42:01|1640.54
04:42:02|1640.54
04:42:03|1640.54
04:42:04|1640.31
04:42:05|1640.31
04:42:06|1640.31
04:42:08|1640.32
04:42:08|1640.41
04:42:10|1640.41
04:42:11|1640.41
04:42:12|1640.31
04:42:14|1640.28
04:42:14|1640.28
04:42:16|1640.28
04:42:17|1640.28
04:42:18|1640.43
04:42:19|1640.5
04:42:19|1640.43
04:42:21|1640.43
04:42:22|1640.43
04:42:23|1640.43
04:42:24|1640.43
04:42:25|1640.15
04:42:26|1640.33
04:42:27|1640.36
04:42:28|1640.16
04:42:29|1640.16
04:42:29|1640.16
04:42:31|1640.16
04:42:32|1640.16
04:42:33|1640.25
04:42:34|1640.13
04:42:35|1640.13
04:42:37|1640.13
04:42:37|1640.16
04:42:38|1640.16
04:42:39|1640.18
04:42:40|1640.18
04:42:41|1640.19
04:42:42|1640.19
04:42:43|1640.31
04:42:44|1640.06
04:42:45|1640.05
04:42:46|1640.06
04:42:47|1639.79
04:42:48|1639.79
04:42:49|1639.79
04:42:50|1639.79
04:42:51|1639.64
04:42:52|1639.64
04:42:53|1639.74
04:42:54|1639.74
04:42:55|1639.74
04:42:56|1639.74
04:42:57|1639.95
04:42:58|1639.99
04:42:59|1640.56
04:43:00|1640.43
04:43:02|1640.32
04:43:02|1640.2
04:43:03|1640.
04:43:05|1639.89
04:43:06|1639.98
04:43:07|1639.85
04:43:08|1639.85
04:43:08|1639.85
04:43:10|1639.85
04:43:10|1639.53
04:43:12|1639.53
04:43:13|1639.53
04:43:15|1639.21
04:43:15|1639.21
04:43:16|1639.07
04:43:17|1639.07
04:43:18|1638.8
04:43:19|1638.77
04:43:20|1638.01
04:43:21|1637.51
04:43:22|1637.72
04:43:23|1637.88
04:43:25|1637.88
04:43:25|1637.76
04:43:26|1637.76
04:43:27|1637.7
04:43:28|1637.7
04:43:31|1637.8
04:43:31|1637.85
04:43:32|1637.85
04:43:33|1637.84
04:43:34|1637.84
04:43:36|1637.49
04:43:37|1637.49
04:43:38|1637.8
04:43:40|1638.32
04:43:40|1638.32
04:43:42|1638.45
04:43:43|1638.45
04:43:44|1638.43
04:43:44|1638.12
04:43:46|1638.09
04:43:47|1638.09
04:43:48|1638.37
04:43:49|1638.37
04:43:50|1638.37
04:43:51|1638.43
04:43:52|1638.43
04:43:52|1638.44
04:43:53|1638.51
04:43:54|1638.52
04:43:56|1638.52
04:43:57|1638.52
04:43:58|1638.54
04:43:59|1638.45
04:44:00|1638.45
04:44:00|1638.45
04:44:02|1638.37
04:44:03|1638.37
04:44:04|1638.37
04:44:05|1638.37
04:44:06|1638.3
04:44:06|1638.37
04:44:08|1638.37
04:44:09|1638.37
04:44:10|1638.37
04:44:11|1638.37
04:44:13|1638.37
04:44:14|1638.31
04:44:15|1638.32
04:44:16|1638.32
04:44:16|1638.34
04:44:17|1638.34
04:44:19|1638.34
04:44:20|1638.34
04:44:20|1637.99
04:44:22|1637.99
04:44:24|1637.91
04:44:24|1637.91
04:44:25|1637.91
04:44:27|1637.91
04:44:27|1637.22
04:44:29|1637.24
04:44:30|1637.56
04:44:30|1637.36
04:44:32|1637.36
04:44:33|1637.36
04:44:34|1637.67
04:44:35|1637.79
04:44:35|1637.79
04:44:38|1637.79
04:44:38|1637.79
04:44:39|1637.79
04:44:41|1637.24
04:44:42|1637.5
04:44:43|1637.63
04:44:44|1637.63
04:44:45|1637.62
04:44:46|1637.62
04:44:47|1637.64
04:44:48|1637.93
04:44:49|1637.76
04:44:50|1637.76
04:44:51|1637.76
04:44:52|1637.76
04:44:54|1637.63
04:44:55|1637.63
04:44:56|1638.22
04:44:57|1638.22
04:44:59|1638.22
04:45:00|1638.22
04:45:01|1637.94
04:45:02|1637.93
04:45:03|1637.93
04:45:04|1637.63
04:45:05|1637.63
04:45:06|1637.63
04:45:07|1637.63
04:45:08|1637.63
04:45:09|1637.62
04:45:10|1637.67
04:45:11|1638.34
04:45:12|1638.24
04:45:14|1637.81
04:45:15|1637.81
04:45:15|1637.41
04:45:16|1637.41
04:45:18|1637.41
04:45:18|1637.41
04:45:19|1637.76
04:45:21|1637.76
04:45:22|1637.76
04:45:23|1637.62
04:45:24|1637.62
04:45:25|1637.62
04:45:26|1637.62
04:45:27|1637.4
04:45:28|1636.01
04:45:29|1636.31
04:45:30|1635.71
04:45:31|1635.94
04:45:32|1635.94
04:45:33|1635.87
04:45:34|1635.87
04:45:35|1635.87
04:45:36|1635.95
04:45:37|1635.61
04:45:38|1635.57
04:45:40|1635.79
04:45:40|1635.8
04:45:41|1635.66
04:45:43|1635.32
04:45:44|1635.65
04:45:45|1635.69
04:45:46|1635.68
04:45:47|1635.69
04:45:48|1635.71
04:45:49|1635.71
04:45:50|1635.72
04:45:51|1635.99
04:45:52|1636.13
04:45:53|1636.4
04:45:54|1636.5
04:45:55|1636.62
04:45:56|1636.49
04:45:57|1636.49
04:45:58|1636.54
04:45:59|1636.54
04:46:01|1636.61
04:46:01|1636.61
04:46:02|1636.62
04:46:03|1636.61
04:46:04|1636.02
04:46:05|1636.03
04:46:06|1636.03
04:46:07|1636.03
04:46:09|1635.64
04:46:10|1635.64
04:46:11|1635.64
04:46:12|1635.81
04:46:13|1635.81
04:46:13|1635.45
04:46:16|1635.41
04:46:16|1635.41
04:46:18|1635.5
04:46:20|1635.68
04:46:21|1635.51
04:46:22|1635.51
04:46:22|1635.51
04:46:24|1635.61
04:46:26|1635.47
04:46:26|1635.47
04:46:27|1635.47
04:46:28|1635.45
04:46:29|1635.45
04:46:30|1635.45
04:46:31|1635.18
04:46:32|1635.35
04:46:33|1635.44
04:46:34|1635.44
04:46:35|1635.49
04:46:36|1635.48
04:46:37|1635.5
04:46:39|1635.06
04:46:39|1635.06
04:46:41|1635.46
04:46:42|1635.5
04:46:43|1635.51
04:46:44|1635.52
04:46:45|1635.52
04:46:46|1635.52
04:46:47|1635.51
04:46:47|1635.52
04:46:49|1635.52
04:46:49|1635.52
04:46:51|1635.59
04:46:52|1635.51
04:46:53|1636.06
04:46:54|1636.06
04:46:55|1636.06
04:46:55|1635.86
04:46:57|1635.71
04:46:57|1635.82
04:46:59|1635.97
04:47:00|1636.05
04:47:01|1636.05
04:47:02|1636.05
04:47:03|1636.05
04:47:04|1636.05
04:47:05|1636.98
04:47:06|1636.88
04:47:06|1636.94
04:47:08|1636.91
04:47:09|1636.77
04:47:10|1636.7
04:47:11|1637.72
04:47:12|1637.72
04:47:13|1637.52
04:47:13|1637.51
04:47:16|1637.61
04:47:16|1637.6
04:47:17|1637.61
04:47:19|1637.61
04:47:20|1638.
04:47:21|1638.
04:47:23|1638.07
04:47:24|1638.06
04:47:25|1638.06
04:47:25|1637.75
04:47:27|1637.75
04:47:28|1637.75
04:47:30|1637.29
04:47:30|1637.29
04:47:31|1637.29
04:47:32|1637.14
04:47:33|1637.47
04:47:34|1637.47
04:47:35|1637.27
04:47:36|1637.27
04:47:37|1637.26
04:47:38|1637.26
04:47:39|1637.26
04:47:40|1637.26
04:47:41|1637.13
04:47:42|1637.13
04:47:43|1637.12
04:47:44|1637.13
04:47:45|1637.13
04:47:46|1637.21
04:47:47|1637.21
04:47:48|1637.21
04:47:49|1637.21
04:47:50|1637.25
04:47:52|1637.25
04:47:52|1637.3
04:47:53|1637.3
04:47:55|1637.3
04:47:55|1637.3
04:47:57|1637.3
04:47:58|1637.3
04:47:59|1637.4
04:48:00|1637.49
04:48:01|1637.99
04:48:02|1637.99
04:48:03|1637.8
04:48:04|1637.71
04:48:05|1637.71
04:48:06|1637.71
04:48:07|1637.71
04:48:08|1637.71
04:48:09|1637.71
04:48:10|1637.71
04:48:11|1637.71
04:48:12|1637.7
04:48:13|1637.7
04:48:14|1637.7
04:48:15|1637.71
04:48:17|1637.14
04:48:18|1637.13
04:48:19|1637.14
04:48:21|1637.4
04:48:22|1637.4
04:48:23|1637.4
04:48:24|1637.4
04:48:25|1637.4
04:48:26|1637.14
04:48:27|1637.14
04:48:28|1637.14
04:48:29|1638.58
04:48:30|1638.58
04:48:31|1638.4
04:48:32|1638.41
04:48:33|1638.22
04:48:35|1638.16
04:48:36|1638.16
04:48:37|1638.16
04:48:37|1638.16
04:48:39|1638.32
04:48:40|1638.32
04:48:41|1638.07
04:48:42|1638.07
04:48:43|1638.31
04:48:43|1638.31
04:48:45|1638.31
04:48:46|1638.31
04:48:47|1638.31
04:48:48|1638.31
04:48:49|1638.31
04:48:50|1638.3
04:48:51|1638.3
04:48:52|1638.31
04:48:53|1638.31
04:48:55|1637.67
04:48:56|1637.67
04:48:57|1637.67
04:48:57|1637.67
04:48:58|1637.67
04:49:00|1637.83
04:49:01|1638.14
04:49:02|1638.31
04:49:02|1638.41
04:49:04|1638.49
04:49:05|1638.49
04:49:05|1638.59
04:49:07|1638.59
04:49:08|1638.59
04:49:09|1638.59
04:49:09|1638.59
04:49:10|1638.59
04:49:12|1638.59
04:49:13|1638.6
04:49:13|1638.6
04:49:14|1638.59
04:49:15|1638.53
04:49:17|1638.53
04:49:19|1638.18
04:49:20|1638.31
04:49:21|1638.32
04:49:23|1638.43
04:49:24|1638.43
04:49:25|1638.43
04:49:26|1638.43
04:49:27|1638.32
04:49:28|1639.05
04:49:28|1639.04
04:49:30|1639.2
04:49:31|1639.19
04:49:32|1639.06
04:49:32|1638.91
04:49:34|1638.91
04:49:35|1638.91
04:49:36|1638.91
04:49:37|1638.91
04:49:38|1638.91
04:49:39|1638.91
04:49:39|1638.91
04:49:41|1638.91
04:49:41|1638.77
04:49:43|1637.46
04:49:44|1637.59
04:49:45|1637.59
04:49:46|1637.59
04:49:47|1637.59
04:49:48|1637.59
04:49:49|1637.59
04:49:50|1637.6
04:49:51|1638.
04:49:52|1638.
04:49:53|1638.
04:49:54|1638.01
04:49:55|1638.26
04:49:56|1638.26
04:49:57|1638.26
04:49:58|1638.31
04:49:59|1638.28
04:50:00|1638.28
04:50:01|1638.28
04:50:02|1638.25
04:50:04|1637.89
04:50:04|1637.89
04:50:06|1638.
04:50:07|1638.
04:50:08|1638.15
04:50:08|1638.15
04:50:10|1638.19
04:50:11|1638.19
04:50:12|1638.26
04:50:13|1638.5
04:50:14|1638.54
04:50:15|1638.54
04:50:16|1638.59
04:50:17|1638.65
04:50:19|1638.64
04:50:19|1638.64
04:50:21|1638.59
04:50:23|1638.29
04:50:24|1637.3
04:50:25|1637.3
04:50:26|1637.3
04:50:27|1637.3
04:50:28|1637.3
04:50:29|1637.3
04:50:30|1637.31
04:50:31|1637.67
04:50:32|1637.67
04:50:33|1637.67
04:50:34|1637.67
04:50:35|1637.67
04:50:36|1637.57
04:50:37|1637.57
04:50:39|1637.72
04:50:40|1637.72
04:50:41|1637.72
04:50:41|1637.75
04:50:42|1637.75
04:50:43|1637.75
04:50:45|1637.75
04:50:46|1637.75
04:50:47|1637.75
04:50:48|1637.75
04:50:49|1637.75
04:50:50|1637.47
04:50:51|1637.35
04:50:52|1637.35
04:50:53|1637.35
04:50:54|1637.35
04:50:55|1637.59
04:50:56|1637.59
04:50:57|1637.59
04:50:58|1637.59
04:50:59|1637.59
04:51:00|1637.59
04:51:01|1637.36
04:51:02|1637.56
04:51:04|1637.56
04:51:04|1637.56
04:51:06|1637.45
04:51:07|1637.45
04:51:07|1637.34
04:51:08|1637.58
04:51:09|1637.58
04:51:11|1637.58
04:51:12|1637.58
04:51:13|1637.47
04:51:14|1637.47
04:51:15|1637.47
04:51:16|1637.22
04:51:17|1637.09
04:51:18|1637.09
04:51:20|1636.37
04:51:21|1635.95
04:51:23|1635.35
04:51:23|1635.23
04:51:24|1635.42
04:51:25|1635.2
04:51:26|1635.2
04:51:27|1635.2
04:51:28|1635.2
04:51:29|1635.2
04:51:30|1635.19
04:51:32|1635.2
04:51:32|1635.12
04:51:33|1635.41
04:51:35|1635.4
04:51:36|1635.4
04:51:37|1635.4
04:51:38|1635.4
04:51:39|1635.63
04:51:40|1635.78
04:51:41|1636.19
04:51:42|1636.13
04:51:43|1636.23
04:51:44|1636.31
04:51:44|1636.32
04:51:46|1636.32
04:51:47|1636.32
04:51:48|1636.32
04:51:49|1636.31
04:51:49|1636.49
04:51:51|1636.47
04:51:51|1636.47
04:51:53|1636.
04:51:54|1635.99
04:51:55|1635.99
04:51:56|1635.8
04:51:57|1635.79
04:51:57|1635.8
04:51:59|1635.9
04:52:00|1635.9
04:52:01|1635.97
04:52:02|1635.97
04:52:03|1635.83
04:52:04|1635.53
04:52:05|1635.38
04:52:06|1635.24
04:52:07|1635.48
04:52:08|1635.49
04:52:09|1635.26
04:52:10|1635.26
04:52:11|1635.26
04:52:12|1635.26
04:52:13|1635.07
04:52:14|1635.19
04:52:15|1635.19
04:52:16|1635.22
04:52:17|1635.42
04:52:18|1635.42
04:52:19|1635.48
04:52:21|1635.68
04:52:22|1635.68
04:52:24|1635.49
04:52:25|1635.49
04:52:26|1635.35
04:52:28|1635.02
04:52:29|1634.81
04:52:29|1634.86
04:52:31|1635.22
04:52:32|1635.46
04:52:32|1635.22
04:52:34|1635.22
04:52:35|1635.22
04:52:35|1635.26
04:52:36|1635.26
04:52:38|1635.33
04:52:39|1635.33
04:52:40|1635.22
04:52:41|1635.08
04:52:42|1635.07
04:52:43|1635.21
04:52:45|1635.21
04:52:45|1635.23
04:52:46|1635.23
04:52:47|1635.23
04:52:48|1635.23
04:52:49|1635.23
04:52:50|1635.23
04:52:51|1635.13
04:52:52|1635.23
04:52:54|1635.23
04:52:54|1635.23
04:52:55|1635.08
04:52:57|1635.07
04:52:58|1635.08
04:52:59|1635.08
04:52:59|1635.08
04:53:01|1635.26
04:53:02|1635.75
04:53:03|1635.75
04:53:04|1635.67
04:53:05|1636.2
04:53:06|1636.39
04:53:07|1636.39
04:53:08|1636.16
04:53:09|1636.22
04:53:10|1636.22
04:53:11|1636.22
04:53:12|1636.23
04:53:13|1636.39
04:53:14|1636.09
04:53:15|1635.92
04:53:16|1635.92
04:53:17|1635.91
04:53:18|1635.94
04:53:19|1635.94
04:53:20|1635.94
04:53:22|1636.26
04:53:23|1636.26
04:53:23|1636.49
04:53:24|1636.87
04:53:26|1636.6
04:53:27|1636.38
04:53:28|1636.39
04:53:29|1636.39
04:53:30|1636.39
04:53:31|1636.39
04:53:33|1636.28
04:53:33|1636.42
04:53:34|1636.5
04:53:35|1636.5
04:53:37|1636.6
04:53:37|1636.78
04:53:38|1636.71
04:53:40|1636.71
04:53:41|1636.71
04:53:41|1636.71
04:53:43|1636.81
04:53:44|1636.81
04:53:44|1636.75
04:53:46|1636.75
04:53:46|1636.75
04:53:47|1636.75
04:53:48|1636.21
04:53:49|1636.2
04:53:50|1637.
04:53:52|1637.
04:53:53|1637.03
04:53:54|1637.03
04:53:55|1637.03
04:53:56|1637.03
04:53:57|1637.03
04:53:58|1636.91
04:53:59|1636.91
04:54:00|1636.91
04:54:01|1636.89
04:54:02|1636.89
04:54:03|1636.89
04:54:04|1636.89
04:54:05|1636.89
04:54:06|1636.88
04:54:07|1636.89
04:54:08|1636.88
04:54:09|1636.88
04:54:10|1636.88
04:54:11|1636.89
04:54:12|1637.15
04:54:13|1637.14
04:54:15|1637.15
04:54:15|1637.14
04:54:16|1636.93
04:54:17|1636.35
04:54:18|1635.81
04:54:20|1635.93
04:54:20|1635.9
04:54:22|1635.9
04:54:24|1635.9
04:54:24|1636.2
04:54:26|1636.32
04:54:27|1636.32
04:54:29|1636.35
04:54:29|1636.35
04:54:30|1636.35
04:54:31|1636.35
04:54:33|1636.34
04:54:34|1636.35
04:54:35|1636.35
04:54:36|1636.35
04:54:37|1636.36
04:54:38|1636.36
04:54:39|1636.36
04:54:40|1636.36
04:54:41|1636.36
04:54:42|1636.36
04:54:43|1636.36
04:54:44|1636.5
04:54:45|1636.5
04:54:46|1636.51
04:54:47|1636.51
04:54:48|1636.51
04:54:49|1636.37
04:54:50|1636.37
04:54:51|1636.37
04:54:52|1636.37
04:54:53|1636.37
04:54:54|1636.49
04:54:55|1636.5
04:54:56|1636.49
04:54:57|1636.49
04:54:58|1636.49
04:54:59|1636.49
04:55:00|1636.49
04:55:01|1636.49
04:55:02|1636.49
04:55:03|1636.37
04:55:04|1636.36
04:55:05|1636.37
04:55:06|1636.48
04:55:08|1636.37
04:55:08|1636.38
04:55:09|1636.38
04:55:10|1636.38
04:55:11|1636.39
04:55:12|1636.39
04:55:13|1636.43
04:55:14|1636.43
04:55:15|1636.43
04:55:16|1636.43
04:55:17|1636.43
04:55:18|1636.43
04:55:20|1636.63
04:55:20|1636.83
04:55:21|1636.99
04:55:22|1636.68
04:55:23|1636.79
04:55:25|1636.98
04:55:26|1636.79
04:55:27|1636.79
04:55:29|1636.8
04:55:30|1636.54
04:55:31|1636.54
04:55:32|1636.54
04:55:33|1636.54
04:55:33|1636.54
04:55:35|1636.63
04:55:36|1636.63
04:55:37|1636.63
04:55:38|1636.6
04:55:39|1636.59
04:55:41|1636.63
04:55:42|1636.87
04:55:43|1636.87
04:55:43|1636.87
04:55:44|1636.88
04:55:46|1636.88
04:55:46|1636.88
04:55:48|1636.88
04:55:49|1636.88
04:55:50|1636.88
04:55:51|1636.88
04:55:52|1636.88
04:55:53|1637.03
04:55:54|1637.13
04:55:55|1637.06
04:55:56|1637.06
04:55:57|1637.03
04:55:58|1637.03
04:55:59|1637.03
04:56:00|1637.03
04:56:01|1637.03
04:56:02|1636.94
04:56:03|1636.94
04:56:04|1636.94
04:56:05|1636.88
04:56:06|1636.78
04:56:07|1636.78
04:56:08|1636.78
04:56:09|1635.98
04:56:10|1635.98
04:56:11|1635.98
04:56:13|1635.86
04:56:14|1635.86
04:56:15|1635.85
04:56:16|1635.85
04:56:17|1635.85
04:56:18|1635.85
04:56:19|1636.
04:56:20|1636.
04:56:21|1636.
04:56:22|1635.99
04:56:23|1635.99
04:56:25|1635.44
04:56:25|1635.6
04:56:27|1636.47
04:56:28|1636.34
04:56:29|1636.86
04:56:30|1637.12
04:56:31|1637.3
04:56:32|1637.4
04:56:33|1637.4
04:56:34|1637.45
04:56:35|1637.45
04:56:36|1637.28
04:56:37|1637.28
04:56:38|1637.13
04:56:39|1637.1
04:56:40|1637.1
04:56:41|1637.1
04:56:42|1637.1
04:56:43|1637.1
04:56:44|1637.1
04:56:45|1637.33
04:56:46|1637.32
04:56:47|1637.32
04:56:48|1637.33
04:56:49|1637.32
04:56:50|1637.32
04:56:51|1637.33
04:56:52|1637.46
04:56:53|1637.5
04:56:54|1637.5
04:56:55|1637.5
04:56:57|1637.5
04:56:57|1637.5
04:56:58|1637.5
04:56:59|1637.37
04:57:00|1637.37
04:57:01|1637.13
04:57:02|1637.05
04:57:03|1637.05
04:57:04|1637.05
04:57:05|1637.05
04:57:06|1637.05
04:57:07|1637.05
04:57:08|1637.05
04:57:09|1637.05
04:57:10|1637.05
04:57:11|1637.04
04:57:12|1637.04
04:57:14|1637.05
04:57:14|1637.18
04:57:16|1637.18
04:57:16|1637.29
04:57:17|1637.29
04:57:19|1637.29
04:57:20|1637.29
04:57:21|1637.19
04:57:21|1637.19
04:57:22|1637.19
04:57:23|1636.6
04:57:24|1636.61
04:57:26|1637.05
04:57:27|1637.05
04:57:29|1637.05
04:57:29|1635.52
04:57:31|1635.84
04:57:32|1635.84
04:57:33|1635.66
04:57:35|1635.66
04:57:35|1635.66
04:57:37|1636.
04:57:38|1636.2
04:57:39|1636.2
04:57:41|1636.05
04:57:42|1636.05
04:57:43|1636.05
04:57:44|1635.37
04:57:45|1635.13
04:57:46|1635.13
04:57:47|1635.33
04:57:48|1635.33
04:57:49|1635.33
04:57:50|1635.36
04:57:51|1635.74
04:57:52|1635.74
04:57:53|1635.74
04:57:54|1635.74
04:57:55|1635.74
04:57:56|1635.74
04:57:57|1635.51
04:57:58|1635.51
04:57:59|1635.5
04:58:00|1635.36
04:58:01|1635.37
04:58:03|1635.74
04:58:03|1635.7
04:58:04|1635.38
04:58:05|1635.6
04:58:06|1635.6
04:58:08|1636.5
04:58:10|1636.66
04:58:10|1636.39
04:58:11|1636.39
04:58:12|1636.52
04:58:13|1636.55
04:58:14|1636.56
04:58:15|1636.53
04:58:16|1636.4
04:58:17|1636.4
04:58:19|1635.51
04:58:19|1635.5
04:58:20|1635.5
04:58:21|1635.5
04:58:22|1635.72
04:58:24|1635.74
04:58:25|1635.74
04:58:27|1635.74
04:58:27|1635.74
04:58:29|1635.74
04:58:30|1635.74
04:58:32|1635.75
04:58:33|1635.85
04:58:34|1635.85
04:58:35|1635.85
04:58:37|1635.85
04:58:38|1635.85
04:58:39|1635.85
04:58:40|1635.48
04:58:42|1635.49
04:58:42|1635.5
04:58:44|1635.6
04:58:44|1635.61
04:58:46|1635.61
04:58:47|1635.61
04:58:48|1635.68
04:58:49|1635.68
04:58:50|1635.68
04:58:51|1635.68
04:58:52|1635.68
04:58:53|1635.77
04:58:53|1635.77
04:58:55|1635.77
04:58:55|1635.72
04:58:57|1635.72
04:58:58|1635.72
04:58:59|1635.72
04:59:00|1635.73
04:59:01|1635.44
04:59:02|1635.55
04:59:03|1635.55
04:59:04|1635.55
04:59:04|1635.17
04:59:06|1635.16
04:59:07|1635.17
04:59:08|1635.17
04:59:09|1635.16
04:59:10|1635.16
04:59:11|1635.16
04:59:12|1635.1
04:59:12|1635.
04:59:14|1635.
04:59:15|1635.
04:59:16|1634.57
04:59:16|1634.55
04:59:18|1634.55
04:59:19|1634.55
04:59:20|1634.55
04:59:21|1633.62
04:59:22|1633.75
04:59:23|1633.81
04:59:24|1633.56
04:59:25|1633.89
04:59:26|1633.75
04:59:28|1634.07
04:59:28|1634.07
04:59:30|1633.36
04:59:32|1634.
04:59:33|1633.74
04:59:35|1633.75
04:59:36|1634.07
04:59:37|1633.76
04:59:38|1634.04
04:59:38|1634.05
04:59:39|1634.06
04:59:42|1634.4
04:59:43|1634.51
04:59:44|1634.42
04:59:45|1634.42
04:59:46|1634.42
04:59:47|1634.23
04:59:48|1634.24
04:59:49|1633.51
04:59:50|1633.21
04:59:51|1633.04
04:59:53|1633.04
04:59:54|1632.81
04:59:54|1633.04
04:59:55|1633.1
04:59:56|1632.93
04:59:58|1632.93
04:59:59|1633.05
05:00:00|1633.2
05:00:01|1633.49
05:00:02|1633.49
05:00:03|1633.49
05:00:03|1633.49
05:00:05|1633.53
05:00:05|1633.53
05:00:06|1633.35
05:00:07|1633.61
05:00:09|1633.62
05:00:10|1634.
05:00:11|1634.25
05:00:13|1634.6
05:00:13|1634.39
05:00:14|1634.38
05:00:15|1634.38
05:00:16|1634.38
05:00:17|1634.38
05:00:18|1634.47
05:00:19|1634.49
05:00:20|1633.8
05:00:21|1634.01
05:00:22|1634.4
05:00:23|1634.39
05:00:24|1634.07
05:00:26|1634.33
05:00:26|1634.33
05:00:28|1634.34
05:00:30|1634.34
05:00:31|1634.34
05:00:32|1634.34
05:00:33|1634.3
05:00:34|1634.3
05:00:35|1634.3
05:00:36|1634.33
05:00:37|1634.32
05:00:39|1634.46
05:00:40|1634.46
05:00:41|1634.47
05:00:41|1634.47
05:00:42|1634.47
05:00:44|1634.47
05:00:44|1634.91
05:00:46|1634.91
05:00:47|1634.91
05:00:47|1634.54
05:00:48|1634.54
05:00:49|1634.54
05:00:51|1634.54
05:00:52|1634.54
05:00:53|1634.26
05:00:54|1634.26
05:00:54|1634.51
05:00:56|1634.51
05:00:57|1634.71
05:00:59|1634.54
05:00:59|1634.54
05:01:00|1634.54
05:01:01|1634.25
05:01:02|1634.25
05:01:03|1634.25
05:01:04|1634.25
05:01:05|1634.25
05:01:06|1631.44
05:01:07|1631.34
05:01:08|1631.54
05:01:09|1631.78
05:01:10|1632.18
05:01:11|1631.68
05:01:12|1631.68
05:01:13|1631.68
05:01:15|1632.3
05:01:15|1632.18
05:01:16|1631.4
05:01:17|1631.33
05:01:18|1631.41
05:01:19|1631.46
05:01:20|1631.59
05:01:22|1631.46
05:01:23|1631.46
05:01:23|1631.36
05:01:25|1631.76
05:01:26|1631.76
05:01:27|1631.78
05:01:28|1631.78
05:01:28|1631.78
05:01:30|1631.44
05:01:32|1631.34
05:01:33|1631.76
05:01:34|1631.77
05:01:35|1631.77
05:01:36|1631.75
05:01:37|1631.75
05:01:37|1631.52
05:01:40|1631.7
05:01:40|1631.86
05:01:42|1631.8
05:01:43|1631.59
05:01:44|1631.59
05:01:45|1631.59
05:01:48|1631.54
05:01:48|1631.55
05:01:49|1631.55
05:01:50|1631.55
05:01:52|1630.44
05:01:53|1630.52
05:01:54|1630.52
05:01:55|1631.
05:01:55|1631.13
05:01:57|1631.02
05:01:58|1630.9
05:01:59|1631.06
05:02:00|1631.32
05:02:01|1631.23
05:02:02|1631.2
05:02:03|1630.9
05:02:04|1630.9
05:02:05|1630.9
05:02:06|1631.19
05:02:07|1631.17
05:02:08|1631.17
05:02:09|1630.89
05:02:10|1630.9
05:02:11|1630.91
05:02:13|1631.54
05:02:14|1631.54
05:02:15|1631.36
05:02:15|1631.52
05:02:17|1631.44
05:02:18|1631.6
05:02:19|1631.68
05:02:20|1632.37
05:02:21|1632.42
05:02:21|1632.53
05:02:22|1632.53
05:02:23|1632.76
05:02:25|1632.79
05:02:25|1633.1
05:02:27|1633.29
05:02:28|1633.4
05:02:28|1633.12
05:02:30|1632.75
05:02:31|1632.75
05:02:33|1633.26
05:02:34|1633.02
05:02:35|1632.96
05:02:36|1632.61
05:02:38|1632.61
05:02:38|1632.62
05:02:39|1632.62
05:02:40|1632.72
05:02:41|1632.75
05:02:42|1632.76
05:02:43|1632.76
05:02:45|1632.81
05:02:46|1632.75
05:02:47|1632.75
05:02:48|1632.75
05:02:49|1632.75
05:02:50|1632.62
05:02:51|1632.61
05:02:53|1632.61
05:02:53|1632.75
05:02:54|1632.74
05:02:55|1632.74
05:02:56|1632.75
05:02:58|1632.51
05:02:58|1632.66
05:02:59|1632.75
05:03:00|1632.75
05:03:01|1632.75
05:03:03|1632.75
05:03:04|1632.75
05:03:05|1632.63
05:03:05|1632.63
05:03:06|1632.75
05:03:08|1632.75
05:03:08|1632.75
05:03:09|1632.74
05:03:10|1632.74
05:03:12|1632.74
05:03:12|1632.75
05:03:13|1632.82
05:03:15|1632.82
05:03:15|1632.94
05:03:17|1632.88
05:03:17|1633.03
05:03:18|1633.03
05:03:19|1633.03
05:03:20|1632.19
05:03:21|1632.01
05:03:22|1632.01
05:03:24|1632.24
05:03:25|1632.24
05:03:25|1632.24
05:03:26|1632.33
05:03:28|1632.63
05:03:28|1632.77
05:03:29|1632.77
05:03:31|1632.61
05:03:33|1632.61
05:03:34|1632.61
05:03:35|1632.61
05:03:36|1632.61
05:03:38|1632.61
05:03:39|1632.62
05:03:40|1632.62
05:03:42|1632.7
05:03:43|1632.78
05:03:43|1632.78
05:03:45|1632.78
05:03:45|1632.78
05:03:47|1632.78
05:03:48|1632.76
05:03:49|1632.76
05:03:49|1632.76
05:03:51|1632.77
05:03:52|1632.77
05:03:53|1632.77
05:03:53|1632.77
05:03:55|1632.78
05:03:56|1632.78
05:03:56|1632.77
05:03:58|1632.77
05:03:59|1632.77
05:04:00|1632.98
05:04:02|1632.98
05:04:02|1632.98
05:04:04|1632.98
05:04:05|1632.98
05:04:06|1632.93
05:04:08|1632.78
05:04:08|1632.78
05:04:09|1632.78
05:04:10|1632.79
05:04:11|1632.79
05:04:12|1632.79
05:04:13|1632.78
05:04:14|1632.78
05:04:15|1632.87
05:04:17|1632.88
05:04:17|1632.88
05:04:19|1633.12
05:04:20|1633.12
05:04:22|1633.12
05:04:23|1633.12
05:04:24|1633.12
05:04:25|1632.79
05:04:26|1632.79
05:04:27|1632.79
05:04:28|1632.79
05:04:29|1632.79
05:04:29|1632.79
05:04:31|1632.79
05:04:33|1633.36
05:04:34|1632.93
05:04:35|1632.93
05:04:36|1633.09
05:04:37|1633.39
05:04:39|1633.4
05:04:40|1633.52
05:04:41|1633.52
05:04:43|1633.51
05:04:43|1633.51
05:04:44|1633.79
05:04:45|1634.15
05:04:46|1634.45
05:04:47|1634.5
05:04:49|1634.89
05:04:50|1634.89
05:04:51|1634.6
05:04:52|1634.6
05:04:53|1634.63
05:04:54|1634.63
05:04:55|1634.63
05:04:56|1634.96
05:04:57|1634.64
05:04:58|1634.67
05:04:59|1634.68
05:05:00|1634.68
05:05:01|1634.69
05:05:02|1634.7
05:05:03|1634.7
05:05:05|1634.68
05:05:05|1634.68
05:05:06|1634.68
05:05:07|1634.68
05:05:08|1634.68
05:05:09|1634.68
05:05:10|1634.68
05:05:11|1634.66
05:05:12|1634.7
05:05:13|1634.7
05:05:14|1634.71
05:05:15|1634.7
05:05:16|1634.69
05:05:17|1634.69
05:05:18|1634.69
05:05:19|1634.68
05:05:20|1634.68
05:05:21|1634.68
05:05:22|1634.69
05:05:23|1634.69
05:05:24|1634.69
05:05:25|1634.34
05:05:26|1634.34
05:05:27|1634.52
05:05:28|1634.43
05:05:29|1634.46
05:05:30|1634.46
05:05:31|1634.46
05:05:33|1634.5
05:05:34|1634.5
05:05:36|1634.53
05:05:36|1634.68
05:05:37|1634.68
05:05:38|1634.68
05:05:40|1634.67
05:05:41|1634.52
05:05:42|1633.86
05:05:42|1633.8
05:05:44|1633.85
05:05:45|1633.85
05:05:46|1633.85
05:05:47|1634.06
05:05:48|1634.06
05:05:49|1634.08
05:05:50|1634.08
05:05:51|1634.22
05:05:52|1634.02
05:05:53|1634.02
05:05:54|1634.22
05:05:56|1634.22
05:05:57|1634.22
05:05:58|1634.22
05:05:59|1634.22
05:05:59|1634.24
05:06:00|1634.24
05:06:02|1634.03
05:06:03|1634.03
05:06:05|1634.03
05:06:06|1634.02
05:06:07|1634.15
05:06:07|1634.15
05:06:08|1634.15
05:06:10|1634.15
05:06:10|1634.15
05:06:12|1634.17
05:06:13|1634.17
05:06:13|1634.17
05:06:15|1634.16
05:06:16|1634.17
05:06:16|1634.17
05:06:18|1634.16
05:06:18|1634.17
05:06:19|1634.17
05:06:20|1633.92
05:06:21|1633.76
05:06:22|1633.76
05:06:23|1633.76
05:06:25|1633.76
05:06:25|1633.76
05:06:26|1633.76
05:06:27|1633.89
05:06:29|1633.9
05:06:29|1633.9
05:06:30|1633.9
05:06:31|1633.9
05:06:32|1634.09
05:06:34|1634.24
05:06:36|1634.41
05:06:37|1634.29
05:06:37|1634.29
05:06:39|1634.29
05:06:40|1634.29
05:06:41|1634.29
05:06:43|1634.29
05:06:43|1634.29
05:06:45|1634.29
05:06:45|1634.29
05:06:47|1634.29
05:06:48|1634.26
05:06:49|1634.26
05:06:50|1634.25
05:06:51|1634.25
05:06:53|1634.25
05:06:54|1634.25
05:06:54|1634.25
05:06:56|1634.25
05:06:56|1634.17
05:06:58|1634.17
05:06:59|1634.17
05:06:59|1633.81
05:07:01|1633.89
05:07:01|1633.89
05:07:03|1633.89
05:07:04|1633.89
05:07:05|1634.08
05:07:06|1634.08
05:07:07|1634.08
05:07:07|1634.08
05:07:09|1634.08
05:07:09|1634.08
05:07:11|1634.08
05:07:12|1634.09
05:07:12|1634.09
05:07:14|1634.09
05:07:16|1634.09
05:07:16|1634.09
05:07:17|1633.98
05:07:18|1633.95
05:07:19|1633.95
05:07:20|1633.95
05:07:21|1633.95
05:07:22|1633.95
05:07:23|1633.95
05:07:24|1633.95
05:07:26|1633.95
05:07:28|1634.08
05:07:29|1634.08
05:07:30|1634.07
05:07:30|1634.07
05:07:32|1634.07
05:07:33|1634.07
05:07:34|1634.07
05:07:36|1634.07
05:07:36|1634.08
05:07:38|1634.07
05:07:40|1633.93
05:07:41|1634.62
05:07:42|1634.62
05:07:44|1634.61
05:07:45|1634.3
05:07:46|1634.3
05:07:48|1634.5
05:07:48|1634.5
05:07:49|1634.64
05:07:51|1634.64
05:07:52|1634.64
05:07:53|1634.64
05:07:54|1634.67
05:07:55|1634.67
05:07:56|1634.64
05:07:56|1635.
05:07:57|1634.9
05:07:59|1634.9
05:08:00|1634.9
05:08:02|1634.51
05:08:02|1634.51
05:08:03|1634.51
05:08:04|1634.51
05:08:05|1634.51
05:08:06|1634.64
05:08:07|1634.64
05:08:08|1634.64
05:08:09|1634.59
05:08:10|1634.59
05:08:11|1634.59
05:08:12|1634.53
05:08:13|1634.18
05:08:14|1634.18
05:08:15|1634.28
05:08:17|1634.25
05:08:17|1633.58
05:08:18|1633.58
05:08:19|1633.7
05:08:20|1633.7
05:08:21|1633.7
05:08:22|1633.7
05:08:23|1633.7
05:08:25|1633.33
05:08:25|1633.26
05:08:28|1633.26
05:08:28|1633.26
05:08:29|1633.26
05:08:31|1633.26
05:08:32|1633.25
05:08:33|1633.26
05:08:34|1633.26
05:08:35|1633.26
05:08:36|1633.26
05:08:38|1633.25
05:08:40|1633.54
05:08:41|1633.54
05:08:43|1633.54
05:08:44|1633.55
05:08:45|1633.54
05:08:46|1633.54
05:08:47|1633.54
05:08:48|1633.54
05:08:49|1633.54
05:08:50|1633.54
05:08:51|1633.34
05:08:52|1633.34
05:08:53|1633.34
05:08:54|1633.34
05:08:55|1633.34
05:08:56|1633.27
05:08:57|1633.28
05:08:58|1633.63
05:08:59|1633.63
05:09:01|1633.49
05:09:01|1633.49
05:09:02|1633.5
05:09:03|1633.5
05:09:04|1633.5
05:09:06|1633.42
05:09:08|1633.42
05:09:09|1633.42
05:09:09|1633.42
05:09:11|1633.42
05:09:12|1633.27
05:09:13|1633.27
05:09:14|1633.27
05:09:15|1633.29
05:09:17|1633.2
05:09:17|1633.08
05:09:18|1633.07
05:09:20|1633.07
05:09:21|1633.07
05:09:22|1633.19
05:09:23|1633.2
05:09:24|1633.2
05:09:25|1633.19
05:09:26|1633.19
05:09:28|1633.19
05:09:28|1633.19
05:09:30|1633.15
05:09:31|1632.95
05:09:32|1632.95
05:09:32|1632.94
05:09:34|1632.94
05:09:34|1632.95
05:09:36|1632.72
05:09:37|1632.
05:09:37|1631.64
05:09:39|1632.59
05:09:40|1632.79
05:09:41|1632.58
05:09:42|1632.58
05:09:43|1632.58
05:09:44|1632.79
05:09:45|1632.8
05:09:47|1632.8
05:09:48|1632.95
05:09:48|1632.79
05:09:50|1632.93
05:09:51|1632.93
05:09:51|1632.93
05:09:53|1632.93
05:09:54|1632.93
05:09:54|1632.93
05:09:56|1632.47
05:09:56|1632.47
05:09:57|1632.47
05:09:58|1632.47
05:09:59|1632.47
05:10:00|1632.47
05:10:02|1632.47
05:10:02|1632.47
05:10:04|1632.47
05:10:05|1632.47
05:10:05|1632.52
05:10:07|1632.53
05:10:07|1632.53
05:10:09|1632.53
05:10:10|1632.53
05:10:11|1633.35
05:10:12|1633.44
05:10:12|1633.48
05:10:14|1633.5
05:10:14|1633.5
05:10:16|1633.5
05:10:17|1633.14
05:10:17|1633.32
05:10:19|1633.44
05:10:19|1633.5
05:10:20|1633.5
05:10:21|1633.49
05:10:23|1633.49
05:10:23|1633.09
05:10:24|1633.44
05:10:25|1633.44
05:10:26|1633.32
05:10:27|1633.4
05:10:28|1633.4
05:10:29|1633.4
05:10:31|1633.4
05:10:32|1633.43
05:10:33|1633.43
05:10:34|1633.47
05:10:34|1633.47
05:10:35|1633.47
05:10:36|1633.47
05:10:38|1633.47
05:10:40|1633.48
05:10:41|1633.27
05:10:42|1633.27
05:10:43|1633.27
05:10:44|1633.28
05:10:45|1633.28
05:10:47|1633.28
05:10:48|1633.48
05:10:49|1633.5
05:10:49|1633.5
05:10:51|1633.49
05:10:51|1633.49
05:10:53|1633.49
05:10:53|1633.49
05:10:54|1633.5
05:10:56|1633.5
05:10:57|1633.5
05:10:58|1633.5
05:10:59|1632.91
05:11:00|1633.11
05:11:01|1633.11
05:11:02|1632.81
05:11:03|1632.81
05:11:05|1632.81
05:11:05|1632.97
05:11:06|1632.97
05:11:07|1632.97
05:11:08|1632.97
05:11:09|1633.47
05:11:10|1633.12
05:11:11|1633.12
05:11:13|1633.15
05:11:13|1633.12
05:11:14|1632.99
05:11:15|1632.99
05:11:16|1632.99
05:11:17|1632.99
05:11:18|1632.99
05:11:19|1632.99
05:11:20|1632.99
05:11:21|1632.99
05:11:22|1632.99
05:11:23|1632.99
05:11:25|1632.99
05:11:26|1632.99
05:11:28|1632.88
05:11:28|1632.88
05:11:29|1632.97
05:11:30|1632.97
05:11:31|1632.97
05:11:33|1632.7
05:11:34|1632.65
05:11:35|1632.65
05:11:35|1632.65
05:11:37|1632.65
05:11:37|1632.65
05:11:40|1632.52
05:11:41|1632.9
05:11:43|1632.9
05:11:44|1632.9
05:11:45|1632.9
05:11:47|1632.9
05:11:48|1632.78
05:11:49|1632.8
05:11:51|1632.95
05:11:51|1632.95
05:11:52|1632.95
05:11:53|1632.95
05:11:54|1632.95
05:11:55|1632.95
05:11:57|1632.95
05:11:58|1632.95
05:11:59|1632.95
05:12:01|1632.95
05:12:01|1632.95
05:12:03|1632.95
05:12:04|1632.95
05:12:05|1632.51
05:12:07|1632.5
05:12:07|1632.51
05:12:08|1632.51
05:12:09|1632.51
05:12:10|1632.51
05:12:11|1632.5
05:12:12|1632.5
05:12:13|1632.4
05:12:15|1632.4
05:12:15|1632.4
05:12:17|1632.5
05:12:18|1632.5
05:12:19|1632.5
05:12:20|1632.51
05:12:21|1632.52
05:12:22|1632.52
05:12:22|1632.52
05:12:24|1632.05
05:12:25|1632.05
05:12:25|1632.04
05:12:27|1631.92
05:12:28|1631.92
05:12:30|1631.92
05:12:31|1631.92
05:12:32|1631.92
05:12:33|1631.92
05:12:33|1631.92
05:12:35|1631.92
05:12:36|1632.03
05:12:37|1632.03
05:12:37|1632.03
05:12:39|1632.04
05:12:39|1632.04
05:12:42|1632.37
05:12:43|1632.27
05:12:44|1632.27
05:12:45|1632.19
05:12:46|1632.19
05:12:47|1632.19
05:12:49|1632.19
05:12:49|1632.19
05:12:50|1632.19
05:12:51|1631.75
05:12:52|1631.75
05:12:53|1631.8
05:12:54|1631.8
05:12:55|1631.8
05:12:56|1631.8
05:12:57|1631.82
05:12:59|1631.86
05:13:01|1631.86
05:13:01|1631.86
05:13:02|1632.02
05:13:04|1632.03
05:13:04|1632.03
05:13:06|1632.04
05:13:06|1632.18
05:13:08|1632.18
05:13:09|1631.62
05:13:09|1631.51
05:13:10|1631.51
05:13:12|1631.51
05:13:12|1631.51
05:13:14|1631.51
05:13:15|1631.51
05:13:16|1631.6
05:13:17|1631.59
05:13:18|1631.6
05:13:19|1631.15
05:13:20|1631.
05:13:21|1630.94
05:13:22|1630.6
05:13:23|1630.69
05:13:24|1630.69
05:13:25|1630.9
05:13:26|1630.9
05:13:28|1630.89
05:13:29|1630.85
05:13:30|1630.85
05:13:30|1630.85
05:13:32|1630.85
05:13:32|1630.85
05:13:34|1630.85
05:13:34|1630.85
05:13:36|1630.85
05:13:36|1630.88
05:13:37|1630.88
05:13:38|1630.88
05:13:40|1630.88
05:13:41|1630.88
05:13:43|1630.68
05:13:43|1630.67
05:13:45|1630.68
05:13:46|1630.85
05:13:48|1630.89
05:13:48|1630.89
05:13:49|1630.77
05:13:50|1630.77
05:13:51|1630.77
05:13:52|1630.77
05:13:53|1630.79
05:13:55|1630.78
05:13:57|1630.78
05:13:58|1630.75
05:13:58|1630.56
05:13:59|1630.74
05:14:00|1630.74
05:14:01|1630.74
05:14:03|1631.23
05:14:03|1631.23
05:14:05|1631.5
05:14:05|1631.49
05:14:06|1631.49
05:14:08|1631.49
05:14:09|1631.57
05:14:09|1631.57
05:14:10|1631.57
05:14:12|1631.57
05:14:13|1631.57
05:14:14|1631.68
05:14:15|1631.68
05:14:16|1631.68
05:14:17|1631.68
05:14:18|1631.67
05:14:19|1631.87
05:14:20|1631.8
05:14:21|1631.79
05:14:22|1631.79
05:14:23|1631.79
05:14:25|1631.79
05:14:25|1631.8
05:14:26|1631.79
05:14:27|1631.79
05:14:29|1631.54
05:14:30|1631.54
05:14:31|1631.52
05:14:32|1631.52
05:14:34|1631.23
05:14:34|1631.22
05:14:35|1630.81
05:14:36|1631.09
05:14:37|1631.09
05:14:38|1631.09
05:14:39|1631.09
05:14:40|1631.06
05:14:41|1630.87
05:14:43|1630.87
05:14:45|1630.87
05:14:46|1630.86
05:14:46|1630.86
05:14:47|1630.36
05:14:49|1630.1
05:14:50|1630.01
05:14:51|1628.68
05:14:52|1628.55
05:14:52|1628.98
05:14:54|1628.4
05:14:55|1628.19
05:14:56|1628.03
05:14:57|1628.03
05:14:58|1628.19
05:14:59|1628.63
05:15:00|1628.49
05:15:01|1628.39
05:15:01|1628.49
05:15:03|1629.37
05:15:04|1629.37
05:15:06|1629.49
05:15:06|1629.49
05:15:07|1629.49
05:15:09|1629.65
05:15:10|1629.8
05:15:11|1629.54
05:15:12|1629.88
05:15:13|1629.95
05:15:14|1629.99
05:15:15|1629.87
05:15:16|1629.31
05:15:17|1629.01
05:15:18|1629.01
05:15:19|1629.11
05:15:20|1629.17
05:15:21|1629.17
05:15:22|1629.32
05:15:23|1629.6
05:15:24|1629.65
05:15:25|1629.65
05:15:26|1629.65
05:15:27|1629.65
05:15:28|1629.8
05:15:29|1629.81
05:15:30|1629.81
05:15:31|1629.81
05:15:32|1629.81
05:15:33|1629.81
05:15:34|1629.92
05:15:35|1629.92
05:15:36|1629.92
05:15:37|1629.92
05:15:38|1629.92
05:15:39|1630.
05:15:40|1630.
05:15:41|1630.
05:15:42|1630.
05:15:44|1630.
05:15:45|1630.02
05:15:47|1630.03
05:15:47|1630.09
05:15:49|1630.1
05:15:50|1630.1
05:15:51|1629.94
05:15:52|1629.94
05:15:53|1629.94
05:15:54|1629.99
05:15:55|1629.99
05:15:56|1629.99
05:15:57|1630.25
05:15:58|1630.25
05:15:59|1629.95
05:16:00|1630.
05:16:01|1630.
05:16:02|1630.
05:16:03|1630.
05:16:04|1630.01
05:16:05|1630.15
05:16:07|1630.16
05:16:08|1629.73
05:16:09|1629.73
05:16:09|1629.73
05:16:10|1629.73
05:16:12|1630.
05:16:13|1630.
05:16:14|1630.02
05:16:15|1630.02
05:16:17|1630.02
05:16:17|1630.03
05:16:19|1630.5
05:16:20|1630.17
05:16:20|1630.17
05:16:22|1630.16
05:16:23|1630.16
05:16:24|1630.16
05:16:24|1630.16
05:16:25|1630.16
05:16:26|1630.16
05:16:28|1630.16
05:16:29|1630.75
05:16:30|1630.97
05:16:31|1630.75
05:16:32|1630.75
05:16:34|1630.74
05:16:35|1630.92
05:16:35|1630.92
05:16:37|1630.92
05:16:38|1630.92
05:16:39|1630.95
05:16:39|1630.95
05:16:41|1631.
05:16:42|1631.
05:16:44|1631.
05:16:45|1631.
05:16:47|1631.03
05:16:48|1631.05
05:16:49|1631.05
05:16:49|1631.05
05:16:51|1631.05
05:16:52|1631.05
05:16:54|1631.15
05:16:54|1630.84
05:16:55|1630.61
05:16:56|1630.61
05:16:57|1630.61
05:16:58|1630.61
05:17:00|1629.48
05:17:01|1628.9
05:17:03|1628.87
05:17:04|1628.87
05:17:05|1629.33
05:17:06|1629.12
05:17:07|1629.12
05:17:08|1629.45
05:17:10|1629.46
05:17:11|1629.46
05:17:11|1629.47
05:17:12|1629.48
05:17:14|1629.47
05:17:15|1629.48
05:17:16|1629.6
05:17:17|1629.63
05:17:18|1629.63
05:17:19|1629.63
05:17:21|1629.62
05:17:21|1629.62
05:17:22|1629.63
05:17:24|1629.99
05:17:25|1630.
05:17:25|1630.15
05:17:27|1630.26
05:17:28|1630.4
05:17:28|1630.4
05:17:30|1630.18
05:17:30|1630.16
05:17:32|1630.16
05:17:32|1630.01
05:17:33|1630.01
05:17:35|1630.03
05:17:36|1630.03
05:17:36|1630.03
05:17:38|1630.18
05:17:39|1629.65
05:17:40|1629.83
05:17:41|1629.83
05:17:42|1630.12
05:17:43|1630.12
05:17:44|1630.12
05:17:46|1630.11
05:17:46|1630.29
05:17:48|1630.11
05:17:48|1630.02
05:17:50|1630.02
05:17:51|1630.02
05:17:53|1630.
05:17:53|1630.
05:17:54|1630.14
05:17:55|1630.14
05:17:56|1630.19
05:17:57|1630.19
05:17:58|1630.18
05:17:59|1630.17
05:18:00|1629.92
05:18:01|1629.92
05:18:02|1629.92
05:18:04|1629.92
05:18:05|1629.92
05:18:06|1629.93
05:18:07|1629.93
05:18:08|1629.92
05:18:09|1630.
05:18:10|1630.
05:18:11|1630.
05:18:11|1630.17
05:18:13|1630.05
05:18:15|1630.17
05:18:15|1630.18
05:18:16|1630.18
05:18:17|1630.19
05:18:18|1630.18
05:18:19|1630.18
05:18:20|1630.18
05:18:21|1630.18
05:18:22|1630.02
05:18:24|1630.03
05:18:25|1630.03
05:18:26|1630.15
05:18:26|1630.15
05:18:28|1630.17
05:18:29|1630.17
05:18:29|1630.99
05:18:30|1630.99
05:18:32|1631.22
05:18:33|1631.4
05:18:34|1631.52
05:18:35|1631.6
05:18:36|1631.52
05:18:37|1631.59
05:18:38|1632.05
05:18:39|1631.94
05:18:40|1631.94
05:18:41|1631.88
05:18:42|1631.71
05:18:43|1631.72
05:18:44|1631.72
05:18:45|1631.87
05:18:47|1631.9
05:18:48|1632.29
05:18:49|1632.02
05:18:51|1632.02
05:18:51|1631.81
05:18:52|1631.9
05:18:53|1632.
05:18:54|1632.
05:18:56|1631.85
05:18:57|1631.79
05:18:58|1631.72
05:18:59|1631.97
05:19:00|1632.
05:19:01|1632.
05:19:02|1632.
05:19:03|1632.14
05:19:04|1632.14
05:19:05|1632.14
05:19:06|1632.06
05:19:07|1632.06
05:19:08|1632.06
05:19:09|1632.06
05:19:11|1631.63
05:19:11|1631.65
05:19:13|1631.65
05:19:14|1631.68
05:19:14|1631.64
05:19:16|1631.64
05:19:17|1631.64
05:19:17|1631.64
05:19:18|1631.64
05:19:19|1631.64
05:19:21|1631.64
05:19:21|1631.64
05:19:22|1631.64
05:19:24|1631.64
05:19:25|1631.31
05:19:25|1631.02
05:19:26|1631.02
05:19:28|1630.78
05:19:28|1630.55
05:19:30|1630.55
05:19:31|1630.55
05:19:32|1630.52
05:19:33|1630.52
05:19:34|1630.52
05:19:35|1630.7
05:19:36|1630.7
05:19:37|1630.7
05:19:38|1630.7
05:19:39|1630.7
05:19:40|1630.7
05:19:41|1631.02
05:19:42|1631.18
05:19:43|1631.18
05:19:45|1631.18
05:19:45|1631.18
05:19:47|1631.1
05:19:47|1631.1
05:19:50|1631.1
05:19:50|1631.1
05:19:51|1631.03
05:19:52|1631.03
05:19:53|1631.03
05:19:54|1631.15
05:19:56|1631.15
05:19:56|1631.15
05:19:57|1631.15
05:19:58|1631.15
05:19:59|1631.34
05:20:01|1631.34
05:20:02|1631.34
05:20:03|1631.02
05:20:04|1630.94
05:20:05|1630.94
05:20:06|1630.88
05:20:07|1630.78
05:20:08|1630.77
05:20:09|1630.74
05:20:10|1630.74
05:20:11|1630.74
05:20:12|1630.88
05:20:13|1630.88
05:20:14|1630.9
05:20:15|1630.88
05:20:17|1630.88
05:20:18|1630.76
05:20:19|1630.76
05:20:20|1630.76
05:20:21|1630.76
05:20:22|1630.76
05:20:23|1630.76
05:20:24|1630.87
05:20:25|1630.87
05:20:26|1630.87
05:20:27|1630.87
05:20:28|1630.87
05:20:29|1630.87
05:20:30|1630.87
05:20:31|1630.71
05:20:32|1630.71
05:20:33|1630.71
05:20:34|1630.7
05:20:35|1630.7
05:20:36|1630.7
05:20:37|1630.7
05:20:38|1630.7
05:20:39|1630.7
05:20:41|1630.7
05:20:41|1630.71
05:20:42|1630.71
05:20:44|1630.73
05:20:45|1630.73
05:20:46|1630.75
05:20:48|1630.75
05:20:49|1630.75
05:20:51|1630.75
05:20:51|1630.75
05:20:52|1630.7
05:20:53|1630.6
05:20:55|1630.75
05:20:56|1630.75
05:20:57|1630.74
05:20:57|1630.74
05:20:59|1630.74
05:21:00|1630.74
05:21:00|1630.75
05:21:02|1630.75
05:21:03|1630.75
05:21:03|1630.75
05:21:05|1630.75
05:21:06|1630.75
05:21:06|1630.75
05:21:07|1630.75
05:21:08|1629.85
05:21:10|1630.28
05:21:11|1630.48
05:21:12|1630.31
05:21:13|1630.31
05:21:14|1630.31
05:21:15|1630.17
05:21:16|1630.17
05:21:17|1630.16
05:21:18|1630.16
05:21:19|1630.17
05:21:20|1630.17
05:21:21|1630.18
05:21:22|1630.18
05:21:23|1630.17
05:21:25|1630.17
05:21:25|1630.16
05:21:27|1629.88
05:21:28|1630.13
05:21:29|1630.13
05:21:31|1630.13
05:21:31|1630.13
05:21:33|1630.13
05:21:34|1630.02
05:21:35|1630.02
05:21:36|1630.
05:21:36|1630.
05:21:38|1630.
05:21:39|1630.01
05:21:40|1629.72
05:21:42|1630.
05:21:43|1630.
05:21:43|1630.
05:21:45|1630.
05:21:46|1630.
05:21:46|1630.32
05:21:49|1630.64
05:21:49|1630.64
05:21:51|1630.62
05:21:51|1630.51
05:21:53|1630.51
05:21:54|1630.51
05:21:55|1630.51
05:21:56|1630.51
05:21:57|1630.53
05:21:58|1630.53
05:21:59|1630.53
05:22:00|1630.62
05:22:01|1630.63
05:22:02|1630.58
05:22:03|1630.58
05:22:04|1630.58
05:22:05|1630.58
05:22:05|1630.41
05:22:06|1630.41
05:22:08|1630.41
05:22:09|1630.65
05:22:10|1630.67
05:22:11|1630.7
05:22:12|1630.7
05:22:13|1630.7
05:22:14|1630.7
05:22:15|1630.67
05:22:16|1630.67
05:22:17|1630.66
05:22:18|1630.67
05:22:19|1630.67
05:22:20|1630.7
05:22:21|1630.7
05:22:22|1630.04
05:22:23|1630.04
05:22:24|1630.04
05:22:25|1630.08
05:22:27|1630.48
05:22:27|1630.5
05:22:28|1630.65
05:22:29|1632.15
05:22:30|1632.74
05:22:31|1632.9
05:22:32|1632.9
05:22:33|1632.9
05:22:34|1632.95
05:22:35|1632.94
05:22:36|1632.9
05:22:37|1632.9
05:22:38|1632.76
05:22:39|1632.77
05:22:41|1633.22
05:22:41|1633.11
05:22:42|1632.99
05:22:43|1632.99
05:22:44|1633.2
05:22:46|1632.85
05:22:46|1632.85
05:22:48|1632.84
05:22:49|1632.84
05:22:50|1632.87
05:22:51|1632.87
05:22:53|1632.85
05:22:53|1632.84
05:22:54|1632.98
05:22:55|1633.03
05:22:57|1633.
05:22:57|1633.
05:22:58|1632.83
05:22:59|1632.82
05:23:01|1632.82
05:23:02|1632.97
05:23:03|1632.53
05:23:05|1632.37
05:23:05|1632.37
05:23:06|1632.37
05:23:08|1632.37
05:23:09|1632.38
05:23:09|1632.38
05:23:11|1632.16
05:23:12|1632.16
05:23:13|1632.16
05:23:14|1632.16
05:23:15|1632.16
05:23:16|1632.16
05:23:17|1632.16
05:23:18|1632.
05:23:19|1631.93
05:23:20|1631.93
05:23:22|1632.36
05:23:22|1632.34
05:23:24|1632.24
05:23:25|1632.57
05:23:26|1632.41
05:23:27|1632.26
05:23:28|1632.26
05:23:29|1632.26
05:23:30|1632.26
05:23:31|1632.26
05:23:32|1632.22
05:23:33|1632.22
05:23:34|1632.22
05:23:35|1632.01
05:23:36|1632.01
05:23:37|1632.02
05:23:38|1632.02
05:23:39|1632.02
05:23:40|1632.02
05:23:41|1632.02
05:23:42|1632.03
05:23:43|1632.03
05:23:44|1632.03
05:23:45|1632.03
05:23:47|1632.32
05:23:48|1632.19
05:23:49|1632.19
05:23:50|1632.1
05:23:52|1632.1
05:23:53|1632.1
05:23:53|1632.03
05:23:54|1632.23
05:23:56|1632.02
05:23:57|1632.02
05:23:58|1632.02
05:23:59|1632.02
05:24:00|1632.02
05:24:01|1632.02
05:24:02|1633.14
05:24:03|1633.14
05:24:04|1633.03
05:24:06|1632.9
05:24:06|1633.02
05:24:08|1633.03
05:24:10|1633.14
05:24:10|1633.14
05:24:11|1633.14
05:24:12|1633.14
05:24:13|1633.14
05:24:14|1632.73
05:24:15|1633.02
05:24:16|1632.6
05:24:18|1632.89
05:24:19|1633.08
05:24:19|1633.15
05:24:21|1633.15
05:24:21|1633.15
05:24:22|1633.3
05:24:24|1633.4
05:24:24|1633.75
05:24:25|1634.
05:24:26|1633.83
05:24:27|1633.6
05:24:29|1633.46
05:24:29|1633.49
05:24:31|1633.22
05:24:32|1633.2
05:24:33|1633.2
05:24:35|1633.37
05:24:36|1633.24
05:24:36|1633.24
05:24:37|1633.6
05:24:38|1633.74
05:24:40|1633.75
05:24:40|1633.51
05:24:41|1633.5
05:24:42|1633.31
05:24:43|1633.31
05:24:45|1633.31
05:24:45|1633.31
05:24:46|1633.31
05:24:47|1633.31
05:24:48|1633.3
05:24:50|1633.6
05:24:51|1633.32
05:24:53|1633.21
05:24:54|1633.21
05:24:55|1633.21
05:24:56|1633.67
05:24:57|1633.67
05:24:58|1633.67
05:24:59|1633.67
05:25:00|1633.85
05:25:01|1633.44
05:25:02|1633.44
05:25:03|1633.44
05:25:04|1633.53
05:25:05|1633.53
05:25:06|1633.53
05:25:07|1633.53
05:25:08|1633.53
05:25:09|1633.35
05:25:10|1633.35
05:25:11|1633.23
05:25:12|1633.23
05:25:13|1633.23
05:25:14|1633.41
05:25:15|1633.41
05:25:16|1633.41
05:25:18|1633.64
05:25:19|1633.73
05:25:19|1633.82
05:25:21|1633.63
05:25:22|1633.63
05:25:22|1633.71
05:25:24|1633.58
05:25:25|1633.37
05:25:26|1633.37
05:25:27|1633.2
05:25:28|1633.99
05:25:29|1633.99
05:25:30|1633.99
05:25:32|1633.98
05:25:32|1633.98
05:25:33|1633.98
05:25:34|1633.99
05:25:35|1634.01
05:25:37|1634.17
05:25:37|1634.17
05:25:38|1634.17
05:25:40|1634.17
05:25:41|1633.85
05:25:41|1633.85
05:25:43|1633.84
05:25:43|1633.84
05:25:44|1633.84
05:25:45|1633.84
05:25:46|1633.74
05:25:47|1633.74
05:25:48|1633.69
05:25:50|1633.7
05:25:51|1633.7
05:25:52|1633.7
05:25:53|1633.7
05:25:54|1633.7
05:25:55|1633.7
05:25:57|1633.7
05:25:58|1634.13
05:25:59|1634.12
05:26:00|1634.12
05:26:01|1634.58
05:26:02|1634.34
05:26:04|1634.34
05:26:04|1634.34
05:26:06|1634.6
05:26:06|1634.12
05:26:08|1634.12
05:26:08|1634.17
05:26:10|1634.12
05:26:11|1633.68
05:26:11|1633.74
05:26:13|1633.74
05:26:13|1634.02
05:26:15|1633.98
05:26:16|1633.99
05:26:17|1633.97
05:26:17|1633.92
05:26:18|1633.93
05:26:20|1633.95
05:26:21|1633.95
05:26:21|1634.12
05:26:22|1634.12
05:26:23|1634.12
05:26:24|1633.97
05:26:26|1633.98
05:26:27|1633.98
05:26:29|1633.99
05:26:29|1633.99
05:26:30|1633.99
05:26:31|1634.11
05:26:32|1634.11
05:26:34|1634.31
05:26:35|1634.3
05:26:36|1634.3
05:26:37|1634.15
05:26:38|1634.32
05:26:39|1634.12
05:26:41|1634.49
05:26:41|1634.49
05:26:42|1634.71
05:26:43|1634.05
05:26:44|1634.44
05:26:45|1634.49
05:26:46|1634.56
05:26:47|1634.44
05:26:48|1634.45
05:26:49|1634.53
05:26:50|1634.68
05:26:52|1634.69
05:26:53|1634.69
05:26:55|1634.69
05:26:55|1634.69
05:26:57|1634.75
05:26:58|1634.52
05:26:59|1634.49
05:27:00|1634.69
05:27:00|1634.6
05:27:03|1634.54
05:27:03|1634.54
05:27:04|1635.14
05:27:06|1635.11
05:27:06|1635.02
05:27:08|1634.87
05:27:09|1635.02
05:27:11|1635.
05:27:12|1635.1
05:27:13|1635.11
05:27:14|1635.1
05:27:14|1635.1
05:27:15|1635.
05:27:17|1634.34
05:27:18|1634.13
05:27:19|1634.13
05:27:19|1634.13
05:27:21|1634.56
05:27:22|1634.56
05:27:23|1634.53
05:27:24|1634.53
05:27:25|1634.53
05:27:26|1634.72
05:27:27|1634.72
05:27:28|1634.72
05:27:28|1634.59
05:27:30|1634.59
05:27:31|1634.58
05:27:32|1634.5
05:27:33|1634.51
05:27:34|1634.6
05:27:35|1634.6
05:27:36|1634.8
05:27:37|1634.8
05:27:38|1634.79
05:27:38|1634.79
05:27:39|1634.79
05:27:41|1634.8
05:27:43|1634.8
05:27:43|1634.8
05:27:44|1635.
05:27:45|1634.85
05:27:47|1634.85
05:27:47|1634.98
05:27:48|1634.86
05:27:50|1634.88
05:27:50|1634.88
05:27:52|1634.65
05:27:53|1634.65
05:27:54|1634.66
05:27:55|1634.92
05:27:56|1634.92
05:27:57|1634.93
05:27:58|1634.94
05:27:59|1634.94
05:28:00|1634.94
05:28:01|1634.94
05:28:02|1634.94
05:28:03|1634.94
05:28:04|1634.94
05:28:06|1635.
05:28:06|1635.
05:28:08|1635.04
05:28:08|1635.04
05:28:10|1635.04
05:28:10|1635.04
05:28:12|1635.11
05:28:13|1635.11
05:28:13|1635.11
05:28:14|1635.11
05:28:15|1635.2
05:28:16|1635.49
05:28:18|1635.52
05:28:19|1636.58
05:28:20|1636.65
05:28:21|1636.49
05:28:22|1635.65
05:28:23|1635.65
05:28:24|1635.9
05:28:25|1636.72
05:28:26|1636.67
05:28:27|1636.74
05:28:28|1636.65
05:28:29|1636.04
05:28:31|1635.75
05:28:32|1636.01
05:28:33|1636.01
05:28:34|1636.01
05:28:34|1636.01
05:28:36|1636.16
05:28:36|1636.8
05:28:37|1636.45
05:28:39|1636.2
05:28:40|1635.72
05:28:41|1635.78
05:28:42|1636.19
05:28:43|1636.19
05:28:43|1636.29
05:28:45|1636.29
05:28:46|1636.29
05:28:47|1636.29
05:28:47|1636.2
05:28:48|1636.2
05:28:50|1636.
05:28:50|1636.
05:28:52|1636.
05:28:53|1636.45
05:28:55|1636.67
05:28:55|1636.01
05:28:56|1636.02
05:28:57|1636.02
05:28:58|1636.01
05:28:59|1636.02
05:29:00|1636.02
05:29:01|1636.02
05:29:02|1636.02
05:29:03|1636.03
05:29:04|1636.03
05:29:05|1636.03
05:29:07|1636.04
05:29:07|1636.04
05:29:09|1636.04
05:29:10|1636.35
05:29:11|1636.34
05:29:13|1636.37
05:29:13|1636.37
05:29:14|1636.37
05:29:15|1636.37
05:29:17|1636.37
05:29:18|1636.49
05:29:19|1636.5
05:29:19|1636.5
05:29:21|1636.5
05:29:22|1636.5
05:29:22|1636.49
05:29:24|1636.49
05:29:26|1636.5
05:29:26|1636.5
05:29:27|1636.5
05:29:28|1636.5
05:29:29|1636.5
05:29:30|1636.65
05:29:31|1636.65
05:29:33|1636.79
05:29:34|1636.96
05:29:36|1636.96
05:29:36|1636.96
05:29:37|1636.83
05:29:38|1636.89
05:29:39|1636.81
05:29:40|1636.81
05:29:41|1636.82
05:29:42|1636.95
05:29:43|1636.9
05:29:44|1636.9
05:29:45|1636.75
05:29:46|1636.06
05:29:47|1636.05
05:29:48|1636.05
05:29:49|1636.31
05:29:50|1636.02
05:29:51|1636.02
05:29:53|1636.02
05:29:54|1636.02
05:29:56|1636.22
05:29:56|1636.17
05:29:57|1636.
05:29:58|1636.
05:30:00|1636.
05:30:01|1636.
05:30:02|1636.01
05:30:03|1636.
05:30:04|1636.
05:30:05|1636.
05:30:06|1636.
05:30:07|1636.16
05:30:08|1636.16
05:30:10|1636.16
05:30:10|1636.18
05:30:12|1636.79
05:30:13|1636.71
05:30:14|1636.71
05:30:16|1636.52
05:30:17|1636.52
05:30:17|1636.8
05:30:18|1636.8
05:30:19|1636.8
05:30:20|1636.8
05:30:21|1636.64
05:30:22|1636.48
05:30:24|1636.48
05:30:24|1636.73
05:30:26|1636.73
05:30:27|1636.73
05:30:27|1636.73
05:30:29|1636.8
05:30:29|1636.8
05:30:30|1636.8
05:30:31|1636.92
05:30:33|1636.77
05:30:34|1636.77
05:30:34|1636.77
05:30:36|1636.65
05:30:36|1636.65
05:30:38|1636.51
05:30:39|1636.6
05:30:40|1636.61
05:30:41|1636.61
05:30:42|1636.61
05:30:43|1636.21
05:30:44|1636.21
05:30:46|1636.21
05:30:46|1636.21
05:30:48|1636.79
05:30:49|1636.8
05:30:50|1636.95
05:30:50|1636.95
05:30:51|1636.95
05:30:53|1637.
05:30:54|1637.
05:30:54|1637.56
05:30:55|1637.56
05:30:57|1637.57
05:30:58|1637.4
05:30:59|1637.4
05:31:00|1637.69
05:31:01|1636.9
05:31:03|1637.2
05:31:05|1637.24
05:31:06|1637.11
05:31:07|1637.11
05:31:08|1637.11
05:31:09|1637.11
05:31:10|1637.11
05:31:11|1637.11
05:31:12|1637.11
05:31:13|1636.81
05:31:14|1636.81
05:31:15|1636.89
05:31:16|1636.91
05:31:17|1636.91
05:31:19|1636.91
05:31:19|1636.9
05:31:20|1636.9
05:31:21|1636.91
05:31:22|1636.91
05:31:23|1636.91
05:31:24|1636.91
05:31:25|1636.91
05:31:27|1637.17
05:31:29|1637.18
05:31:29|1637.18
05:31:30|1637.19
05:31:31|1637.34
05:31:32|1637.34
05:31:33|1637.33
05:31:34|1637.34
05:31:35|1637.34
05:31:36|1637.34
05:31:37|1637.34
05:31:38|1637.34
05:31:39|1637.34
05:31:40|1637.34
05:31:41|1637.34
05:31:42|1637.34
05:31:43|1637.34
05:31:44|1637.4
05:31:45|1636.76
05:31:46|1636.83
05:31:48|1636.92
05:31:49|1636.92
05:31:50|1637.15
05:31:51|1637.15
05:31:52|1637.33
05:31:53|1636.58
05:31:54|1636.65
05:31:55|1636.83
05:31:56|1636.83
05:31:57|1636.83
05:31:58|1636.83
05:31:59|1636.83
05:32:01|1636.83
05:32:01|1636.83
05:32:03|1636.83
05:32:04|1636.83
05:32:06|1636.5
05:32:06|1636.5
05:32:07|1636.5
05:32:09|1636.37
05:32:10|1636.9
05:32:11|1636.9
05:32:12|1636.89
05:32:13|1636.89
05:32:14|1636.9
05:32:15|1636.9
05:32:16|1637.16
05:32:17|1637.28
05:32:18|1637.17
05:32:19|1637.2
05:32:20|1636.76
05:32:21|1636.76
05:32:22|1636.76
05:32:23|1637.05
05:32:24|1637.05
05:32:25|1637.05
05:32:26|1637.05
05:32:27|1637.35
05:32:28|1636.93
05:32:29|1636.93
05:32:30|1636.93
05:32:31|1636.93
05:32:32|1636.93
05:32:33|1636.93
05:32:34|1637.14
05:32:36|1637.2
05:32:37|1637.2
05:32:37|1637.13
05:32:38|1637.14
05:32:40|1637.14
05:32:41|1637.14
05:32:42|1637.14
05:32:43|1637.14
05:32:44|1637.14
05:32:45|1637.14
05:32:46|1637.29
05:32:48|1637.84
05:32:49|1638.
05:32:49|1638.34
05:32:51|1638.35
05:32:52|1638.45
05:32:53|1638.44
05:32:53|1638.35
05:32:55|1638.02
05:32:56|1638.02
05:32:56|1638.02
05:32:58|1638.02
05:32:59|1638.02
05:33:00|1638.02
05:33:01|1637.71
05:33:02|1637.71
05:33:03|1637.74
05:33:04|1637.72
05:33:05|1637.7
05:33:07|1638.02
05:33:08|1638.02
05:33:09|1638.03
05:33:09|1638.03
05:33:11|1638.03
05:33:12|1638.03
05:33:13|1638.25
05:33:14|1638.18
05:33:15|1638.18
05:33:17|1638.25
05:33:17|1638.26
05:33:18|1638.34
05:33:19|1638.34
05:33:20|1638.35
05:33:22|1638.34
05:33:22|1638.35
05:33:24|1638.35
05:33:25|1638.35
05:33:26|1638.35
05:33:27|1638.35
05:33:28|1638.47
05:33:29|1638.47
05:33:30|1638.47
05:33:31|1638.47
05:33:32|1638.47
05:33:33|1638.47
05:33:34|1638.8
05:33:36|1638.8
05:33:36|1638.49
05:33:37|1638.49
05:33:38|1638.81
05:33:39|1638.78
05:33:41|1638.78
05:33:41|1638.81
05:33:42|1638.78
05:33:44|1639.1
05:33:45|1638.95
05:33:46|1638.95
05:33:46|1640.5
05:33:47|1640.05
05:33:48|1640.21
05:33:50|1640.
05:33:50|1640.17
05:33:52|1640.17
05:33:53|1639.81
05:33:53|1640.02
05:33:55|1640.05
05:33:55|1639.71
05:33:57|1640.03
05:33:58|1640.03
05:33:58|1639.92
05:34:01|1640.2
05:34:02|1640.82
05:34:04|1641.56
05:34:05|1641.45
05:34:06|1641.91
05:34:07|1641.9
05:34:08|1642.12
05:34:09|1641.91
05:34:10|1641.52
05:34:11|1642.36
05:34:12|1642.36
05:34:12|1642.5
05:34:14|1641.32
05:34:16|1641.55
05:34:17|1641.32
05:34:17|1641.25
05:34:18|1641.83
05:34:19|1641.57
05:34:21|1641.
05:34:21|1640.74
05:34:22|1640.67
05:34:24|1640.68
05:34:25|1640.83
05:34:26|1641.26
05:34:26|1641.26
05:34:27|1641.25
05:34:29|1640.86
05:34:29|1640.86
05:34:30|1640.71
05:34:32|1640.69
05:34:33|1641.09
05:34:35|1640.78
05:34:36|1640.68
05:34:37|1640.67
05:34:38|1640.68
05:34:39|1640.55
05:34:40|1640.66
05:34:41|1642.09
05:34:42|1642.25
05:34:43|1642.25
05:34:44|1642.12
05:34:45|1641.6
05:34:47|1641.44
05:34:48|1641.44
05:34:48|1641.73
05:34:50|1641.57
05:34:51|1642.29
05:34:52|1642.39
05:34:53|1642.39
05:34:54|1642.68
05:34:55|1642.74
05:34:56|1642.73
05:34:57|1642.28
05:34:58|1642.38
05:34:59|1642.52
05:35:00|1642.39
05:35:02|1642.39
05:35:03|1642.39
05:35:04|1642.39
05:35:05|1642.02
05:35:07|1641.85
05:35:07|1641.44
05:35:09|1642.44
05:35:10|1642.24
05:35:11|1642.24
05:35:12|1642.49
05:35:13|1642.27
05:35:14|1642.91
05:35:15|1642.91
05:35:17|1643.14
05:35:18|1642.77
05:35:19|1642.77
05:35:19|1642.77
05:35:21|1642.77
05:35:22|1642.77
05:35:23|1642.77
05:35:24|1642.98
05:35:24|1643.15
05:35:26|1642.52
05:35:27|1642.52
05:35:28|1642.52
05:35:29|1642.52
05:35:30|1643.12
05:35:31|1643.37
05:35:32|1643.39
05:35:33|1643.39
05:35:34|1643.38
05:35:35|1644.08
05:35:36|1644.25
05:35:37|1644.01
05:35:39|1644.35
05:35:39|1644.48
05:35:41|1644.36
05:35:42|1644.35
05:35:42|1644.45
05:35:43|1644.03
05:35:44|1644.16
05:35:45|1642.65
05:35:46|1642.2
05:35:48|1642.29
05:35:48|1642.29
05:35:49|1641.8
05:35:50|1641.76
05:35:51|1641.6
05:35:53|1641.44
05:35:54|1641.44
05:35:55|1641.9
05:35:55|1641.63
05:35:56|1642.2
05:35:58|1642.2
05:35:58|1642.06
05:35:59|1641.83
05:36:01|1641.75
05:36:02|1641.91
05:36:04|1641.64
05:36:05|1640.57
05:36:06|1640.58
05:36:06|1641.3
05:36:08|1640.94
05:36:08|1640.85
05:36:10|1640.86
05:36:11|1641.3
05:36:12|1641.12
05:36:12|1641.45
05:36:14|1641.53
05:36:15|1641.48
05:36:15|1641.94
05:36:16|1641.77
05:36:17|1641.84
05:36:18|1641.84
05:36:19|1641.49
05:36:21|1641.58
05:36:21|1641.34
05:36:23|1641.47
05:36:24|1641.49
05:36:24|1641.49
05:36:26|1641.49
05:36:27|1641.49
05:36:28|1641.49
05:36:29|1641.48
05:36:30|1641.48
05:36:31|1641.49
05:36:32|1641.49
05:36:33|1641.49
05:36:34|1641.49
05:36:35|1641.49
05:36:36|1641.49
05:36:37|1641.01
05:36:38|1640.86
05:36:39|1640.86
05:36:40|1640.94
05:36:41|1640.99
05:36:42|1640.98
05:36:44|1641.
05:36:44|1641.33
05:36:45|1641.46
05:36:47|1641.43
05:36:47|1641.22
05:36:49|1641.22
05:36:50|1641.22
05:36:51|1641.45
05:36:52|1641.45
05:36:53|1641.46
05:36:53|1641.34
05:36:55|1641.34
05:36:56|1641.34
05:36:57|1641.34
05:36:58|1641.47
05:36:59|1641.41
05:36:59|1641.43
05:37:01|1641.43
05:37:02|1641.33
05:37:03|1641.33
05:37:04|1641.45
05:37:05|1641.23
05:37:07|1641.23
05:37:08|1641.23
05:37:08|1641.35
05:37:10|1641.35
05:37:10|1641.35
05:37:12|1641.35
05:37:13|1641.51
05:37:14|1641.59
05:37:15|1641.59
05:37:16|1641.59
05:37:17|1641.6
05:37:18|1641.59
05:37:19|1641.59
05:37:20|1641.59
05:37:21|1641.59
05:37:22|1641.6
05:37:23|1641.6
05:37:24|1641.6
05:37:25|1641.51
05:37:27|1641.64
05:37:28|1641.53
05:37:29|1641.53
05:37:30|1641.52
05:37:31|1641.52
05:37:32|1641.52
05:37:32|1641.67
05:37:33|1641.67
05:37:35|1641.63
05:37:36|1641.63
05:37:37|1641.63
05:37:38|1641.63
05:37:39|1641.62
05:37:40|1641.62
05:37:41|1641.6
05:37:42|1641.6
05:37:43|1641.6
05:37:44|1641.6
05:37:45|1641.59
05:37:46|1641.62
05:37:47|1641.63
05:37:48|1641.63
05:37:50|1641.63
05:37:50|1641.63
05:37:51|1641.63
05:37:52|1641.63
05:37:53|1641.63
05:37:54|1641.63
05:37:55|1641.63
05:37:56|1641.63
05:37:57|1641.66
05:37:58|1641.66
05:37:59|1641.66
05:38:01|1641.65
05:38:02|1641.65
05:38:04|1641.63
05:38:04|1641.63
05:38:05|1641.63
05:38:07|1641.63
05:38:07|1641.63
05:38:09|1641.63
05:38:09|1641.64
05:38:11|1642.05
05:38:12|1642.05
05:38:13|1642.05
05:38:14|1642.06
05:38:16|1642.04
05:38:16|1642.04
05:38:18|1642.05
05:38:19|1642.05
05:38:19|1642.06
05:38:20|1642.85
05:38:21|1642.87
05:38:22|1643.44
05:38:24|1643.47
05:38:24|1643.47
05:38:26|1643.6
05:38:27|1643.61
05:38:28|1643.21
05:38:28|1643.29
05:38:29|1643.42
05:38:30|1643.47
05:38:31|1643.47
05:38:32|1642.51
05:38:34|1642.49
05:38:34|1642.49
05:38:36|1642.87
05:38:36|1642.88
05:38:37|1642.74
05:38:38|1642.63
05:38:40|1642.73
05:38:41|1642.73
05:38:42|1642.57
05:38:43|1642.57
05:38:45|1642.61
05:38:45|1642.73
05:38:47|1642.73
05:38:47|1642.87
05:38:49|1642.87
05:38:50|1642.88
05:38:51|1642.88
05:38:52|1643.17
05:38:53|1643.17
05:38:54|1643.17
05:38:55|1643.
05:38:56|1642.92
05:38:57|1642.92
05:38:58|1642.92
05:38:59|1642.92
05:39:01|1642.92
05:39:01|1643.3
05:39:02|1643.3
05:39:04|1643.3
05:39:06|1643.01
05:39:07|1643.01
05:39:08|1643.1
05:39:08|1643.17
05:39:10|1643.01
05:39:11|1643.01
05:39:12|1643.01
05:39:13|1643.01
05:39:15|1643.01
05:39:16|1643.01
05:39:16|1643.01
05:39:18|1643.05
05:39:19|1643.05
05:39:20|1643.05
05:39:21|1643.05
05:39:23|1643.05
05:39:24|1643.05
05:39:25|1643.05
05:39:25|1643.05
05:39:27|1643.05
05:39:27|1643.05
05:39:29|1643.05
05:39:30|1643.05
05:39:31|1643.05
05:39:32|1643.05
05:39:33|1643.04
05:39:34|1643.04
05:39:34|1643.05
05:39:36|1643.05
05:39:37|1643.01
05:39:37|1642.8
05:39:39|1642.59
05:39:39|1642.74
05:39:40|1642.74
05:39:41|1642.6
05:39:42|1642.6
05:39:43|1642.6
05:39:45|1642.7
05:39:45|1642.71
05:39:47|1643.23
05:39:48|1643.39
05:39:50|1643.39
05:39:50|1643.39
05:39:52|1643.38
05:39:52|1643.5
05:39:53|1643.51
05:39:55|1643.52
05:39:55|1643.69
05:39:57|1643.75
05:39:57|1643.83
05:39:58|1643.85
05:40:00|1643.9
05:40:00|1644.34
05:40:02|1644.85
05:40:03|1644.84
05:40:04|1644.84
05:40:04|1644.87
05:40:06|1644.87
05:40:08|1645.05
05:40:09|1645.24
05:40:10|1644.87
05:40:11|1644.9
05:40:12|1644.99
05:40:13|1645.
05:40:14|1644.61
05:40:15|1644.93
05:40:16|1644.72
05:40:17|1644.69
05:40:18|1644.72
05:40:19|1644.77
05:40:20|1645.07
05:40:21|1645.07
05:40:22|1645.08
05:40:23|1645.08
05:40:24|1644.93
05:40:25|1644.93
05:40:27|1645.17
05:40:28|1645.17
05:40:28|1645.17
05:40:30|1645.21
05:40:31|1645.16
05:40:31|1645.41
05:40:32|1645.37
05:40:33|1645.37
05:40:35|1645.36
05:40:35|1645.29
05:40:36|1645.29
05:40:37|1645.3
05:40:38|1645.29
05:40:39|1645.16
05:40:40|1645.15
05:40:42|1645.15
05:40:42|1645.19
05:40:43|1645.03
05:40:45|1645.03
05:40:46|1645.02
05:40:47|1645.02
05:40:47|1645.01
05:40:49|1645.01
05:40:50|1645.01
05:40:51|1645.18
05:40:52|1645.18
05:40:53|1645.17
05:40:54|1645.17
05:40:54|1645.29
05:40:56|1645.29
05:40:56|1645.28
05:40:58|1645.29
05:40:58|1645.17
05:41:00|1645.04
05:41:00|1645.04
05:41:02|1645.04
05:41:03|1645.04
05:41:04|1645.04
05:41:05|1645.03
05:41:05|1644.94
05:41:08|1644.72
05:41:09|1644.59
05:41:09|1644.56
05:41:11|1644.7
05:41:13|1644.4
05:41:14|1644.4
05:41:15|1644.27
05:41:16|1644.12
05:41:17|1644.12
05:41:18|1644.02
05:41:20|1644.02
05:41:21|1644.12
05:41:21|1644.
05:41:22|1644.01
05:41:23|1644.24
05:41:24|1644.24
05:41:25|1644.28
05:41:26|1644.24
05:41:27|1644.24
05:41:29|1644.24
05:41:29|1644.1
05:41:31|1644.
05:41:31|1644.
05:41:32|1644.
05:41:34|1644.
05:41:35|1644.
05:41:36|1644.
05:41:36|1644.
05:41:38|1643.97
05:41:39|1643.81
05:41:39|1643.16
05:41:41|1643.27
05:41:42|1643.3
05:41:43|1643.3
05:41:46|1643.01
05:41:46|1643.03
05:41:47|1643.66
05:41:48|1643.51
05:41:49|1643.53
05:41:50|1643.52
05:41:51|1643.48
05:41:52|1643.48
05:41:53|1643.52
05:41:54|1643.99
05:41:55|1643.99
05:41:56|1643.99
05:41:57|1644.
05:41:58|1644.
05:41:59|1644.11
05:42:01|1644.12
05:42:01|1644.25
05:42:02|1644.17
05:42:03|1644.17
05:42:05|1644.16
05:42:07|1644.16
05:42:08|1644.11
05:42:09|1644.11
05:42:09|1644.02
05:42:12|1644.02
05:42:12|1643.87
05:42:13|1643.72
05:42:14|1643.67
05:42:17|1643.61
05:42:17|1643.61
05:42:18|1643.61
05:42:19|1644.02
05:42:20|1644.02
05:42:21|1644.27
05:42:22|1644.19
05:42:23|1644.19
05:42:24|1643.8
05:42:25|1643.8
05:42:26|1643.8
05:42:27|1644.01
05:42:28|1644.
05:42:29|1644.01
05:42:30|1644.01
05:42:31|1644.01
05:42:32|1644.
05:42:33|1644.
05:42:34|1644.
05:42:35|1644.01
05:42:36|1644.49
05:42:37|1644.49
05:42:38|1644.25
05:42:39|1644.21
05:42:40|1644.22
05:42:41|1644.22
05:42:42|1645.
05:42:43|1644.57
05:42:44|1644.57
05:42:45|1644.88
05:42:46|1644.71
05:42:47|1644.58
05:42:48|1644.58
05:42:49|1644.73
05:42:50|1644.89
05:42:52|1644.94
05:42:53|1644.95
05:42:53|1644.95
05:42:55|1645.02
05:42:57|1645.1
05:42:57|1645.1
05:42:58|1644.94
05:43:00|1645.02
05:43:00|1645.02
05:43:02|1645.02
05:43:04|1644.88
05:43:04|1645.43
05:43:05|1645.43
05:43:06|1645.43
05:43:08|1645.54
05:43:08|1645.53
05:43:11|1645.24
05:43:12|1645.24
05:43:12|1645.13
05:43:14|1645.13
05:43:14|1645.3
05:43:16|1645.3
05:43:17|1645.3
05:43:18|1645.44
05:43:19|1645.44
05:43:20|1645.44
05:43:21|1645.43
05:43:22|1645.44
05:43:24|1645.44
05:43:25|1645.44
05:43:26|1645.43
05:43:26|1645.44
05:43:28|1645.45
05:43:29|1645.49
05:43:30|1645.49
05:43:31|1645.49
05:43:32|1645.43
05:43:33|1645.43
05:43:34|1645.43
05:43:35|1645.43
05:43:36|1645.44
05:43:37|1645.44
05:43:38|1645.44
05:43:39|1645.43
05:43:40|1645.44
05:43:41|1645.44
05:43:42|1645.43
05:43:44|1645.4
05:43:44|1645.4
05:43:45|1645.41
05:43:46|1645.41
05:43:47|1645.41
05:43:49|1645.41
05:43:50|1645.41
05:43:51|1645.41
05:43:53|1645.4
05:43:53|1645.53
05:43:54|1645.44
05:43:55|1645.54
05:43:56|1645.54
05:43:57|1645.54
05:43:58|1645.54
05:43:59|1645.54
05:44:00|1645.54
05:44:02|1645.54
05:44:03|1645.54
05:44:04|1645.41
05:44:05|1645.41
05:44:06|1645.41
05:44:07|1645.41
05:44:08|1645.41
05:44:10|1645.4
05:44:10|1645.21
05:44:12|1645.3
05:44:13|1645.21
05:44:14|1645.16
05:44:15|1645.16
05:44:17|1645.29
05:44:18|1645.29
05:44:20|1645.17
05:44:21|1645.17
05:44:22|1645.16
05:44:23|1645.16
05:44:24|1645.16
05:44:25|1645.16
05:44:26|1645.16
05:44:27|1645.17
05:44:28|1645.17
05:44:29|1645.17
05:44:30|1645.17
05:44:31|1645.17
05:44:32|1645.16
05:44:33|1645.16
05:44:34|1645.17
05:44:35|1645.17
05:44:36|1645.17
05:44:37|1645.26
05:44:38|1645.28
05:44:39|1645.42
05:44:41|1645.42
05:44:42|1645.42
05:44:42|1645.42
05:44:44|1645.42
05:44:44|1645.42
05:44:46|1645.42
05:44:47|1645.43
05:44:47|1645.53
05:44:48|1645.5
05:44:49|1645.5
05:44:50|1645.5
05:44:52|1645.5
05:44:53|1645.5
05:44:55|1645.5
05:44:55|1645.5
05:44:56|1645.5
05:44:57|1645.49
05:44:58|1645.49
05:44:59|1645.49
05:45:00|1645.49
05:45:01|1645.5
05:45:02|1645.5
05:45:04|1645.5
05:45:05|1645.49
05:45:06|1645.49
05:45:07|1645.49
05:45:08|1645.49
05:45:09|1645.53
05:45:09|1645.53
05:45:11|1645.53
05:45:12|1645.53
05:45:13|1645.52
05:45:14|1645.52
05:45:15|1645.54
05:45:16|1645.54
05:45:18|1645.53
05:45:19|1645.48
05:45:20|1645.21
05:45:21|1645.21
05:45:23|1645.
05:45:24|1645.
05:45:25|1645.
05:45:26|1645.
05:45:27|1645.
05:45:29|1645.
05:45:30|1644.79
05:45:31|1644.78
05:45:32|1644.78
05:45:33|1644.78
05:45:34|1644.78
05:45:35|1644.79
05:45:36|1644.92
05:45:37|1644.92
05:45:38|1644.92
05:45:39|1644.92
05:45:40|1644.87
05:45:41|1644.87
05:45:42|1644.87
05:45:43|1644.92
05:45:44|1644.92
05:45:45|1644.88
05:45:46|1644.78
05:45:47|1644.78
05:45:48|1644.77
05:45:49|1644.61
05:45:51|1644.59
05:45:52|1644.58
05:45:52|1644.21
05:45:54|1644.19
05:45:54|1644.07
05:45:56|1643.66
05:45:56|1643.66
05:45:58|1643.93
05:45:58|1643.95
05:45:59|1643.95
05:46:01|1643.98
05:46:02|1643.62
05:46:03|1643.81
05:46:04|1643.77
05:46:05|1643.44
05:46:06|1643.57
05:46:07|1643.22
05:46:08|1643.49
05:46:09|1643.57
05:46:11|1643.64
05:46:11|1643.66
05:46:13|1643.06
05:46:14|1643.02
05:46:15|1642.55
05:46:16|1642.41
05:46:18|1642.1
05:46:19|1642.14
05:46:20|1642.31
05:46:21|1642.31
05:46:22|1642.3
05:46:23|1642.28
05:46:25|1642.58
05:46:26|1642.7
05:46:26|1642.85
05:46:27|1642.99
05:46:28|1642.87
05:46:29|1642.59
05:46:31|1642.59
05:46:31|1642.59
05:46:32|1642.59
05:46:33|1642.59
05:46:34|1642.59
05:46:36|1642.75
05:46:37|1642.75
05:46:38|1642.75
05:46:39|1642.6
05:46:39|1642.6
05:46:41|1642.6
05:46:42|1642.6
05:46:42|1642.6
05:46:43|1642.6
05:46:45|1642.6
05:46:46|1642.6
05:46:47|1642.6
05:46:48|1642.61
05:46:48|1642.42
05:46:51|1642.54
05:46:51|1642.55
05:46:52|1642.54
05:46:54|1642.54
05:46:55|1642.54
05:46:56|1642.54
05:46:57|1642.54
05:46:58|1642.54
05:46:59|1642.55
05:47:00|1642.55
05:47:01|1642.55
05:47:02|1642.55
05:47:02|1642.54
05:47:04|1642.32
05:47:04|1642.41
05:47:06|1642.45
05:47:07|1642.45
05:47:08|1642.45
05:47:09|1642.45
05:47:10|1642.45
05:47:11|1642.45
05:47:13|1642.53
05:47:13|1642.53
05:47:14|1642.54
05:47:15|1642.54
05:47:16|1642.54
05:47:17|1642.6
05:47:18|1642.6
05:47:19|1642.6
05:47:21|1642.6
05:47:21|1642.99
05:47:22|1642.99
05:47:23|1642.99
05:47:24|1643.19
05:47:26|1643.2
05:47:26|1643.19
05:47:27|1642.99
05:47:29|1642.63
05:47:30|1642.74
05:47:31|1642.91
05:47:32|1642.83
05:47:33|1642.97
05:47:35|1642.96
05:47:35|1642.96
05:47:36|1642.96
05:47:37|1642.96
05:47:38|1642.96
05:47:39|1642.96
05:47:40|1643.19
05:47:41|1643.19
05:47:42|1643.23
05:47:43|1643.23
05:47:44|1643.23
05:47:45|1643.23
05:47:46|1643.23
05:47:47|1643.5
05:47:48|1644.04
05:47:49|1644.88
05:47:50|1645.09
05:47:51|1645.21
05:47:52|1645.24
05:47:54|1645.24
05:47:54|1645.19
05:47:56|1645.24
05:47:57|1645.25
05:47:59|1645.24
05:47:59|1645.01
05:48:00|1645.11
05:48:02|1644.82
05:48:02|1644.6
05:48:04|1644.53
05:48:05|1644.48
05:48:06|1643.51
05:48:07|1643.6
05:48:08|1643.4
05:48:09|1643.41
05:48:10|1643.41
05:48:11|1643.41
05:48:12|1643.66
05:48:14|1643.97
05:48:15|1643.77
05:48:16|1643.76
05:48:16|1643.76
05:48:18|1643.77
05:48:19|1643.77
05:48:21|1643.73
05:48:22|1643.73
05:48:23|1643.73
05:48:24|1643.73
05:48:25|1643.7
05:48:26|1643.7
05:48:28|1643.69
05:48:28|1643.69
05:48:30|1643.69
05:48:31|1643.61
05:48:32|1643.61
05:48:33|1643.61
05:48:34|1643.61
05:48:35|1643.61
05:48:36|1643.61
05:48:37|1643.61
05:48:38|1643.61
05:48:39|1643.59
05:48:40|1643.6
05:48:41|1643.6
05:48:42|1643.6
05:48:43|1643.6
05:48:44|1643.6
05:48:45|1643.63
05:48:46|1643.63
05:48:47|1643.64
05:48:48|1643.64
05:48:49|1643.64
05:48:50|1643.64
05:48:51|1643.64
05:48:52|1643.63
05:48:53|1643.63
05:48:54|1643.63
05:48:55|1643.63
05:48:56|1643.63
05:48:57|1643.63
05:48:59|1643.63
05:49:00|1643.63
05:49:01|1643.63
05:49:02|1643.25
05:49:03|1643.25
05:49:05|1643.44
05:49:05|1643.44
05:49:06|1643.42
05:49:08|1643.29
05:49:09|1643.29
05:49:10|1643.28
05:49:11|1643.98
05:49:11|1643.99
05:49:13|1643.98
05:49:14|1643.98
05:49:15|1643.98
05:49:15|1643.98
05:49:18|1643.99
05:49:18|1643.99
05:49:20|1643.66
05:49:21|1643.66
05:49:22|1643.45
05:49:23|1643.44
05:49:24|1643.45
05:49:25|1643.45
05:49:26|1643.45
05:49:27|1643.52
05:49:28|1643.52
05:49:30|1643.52
05:49:31|1643.52
05:49:31|1643.52
05:49:33|1643.56
05:49:33|1643.56
05:49:34|1643.56
05:49:36|1643.56
05:49:36|1643.56
05:49:37|1643.57
05:49:39|1643.57
05:49:39|1643.56
05:49:41|1643.57
05:49:42|1643.56
05:49:43|1643.55
05:49:44|1643.55
05:49:45|1643.55
05:49:46|1643.55
05:49:47|1643.54
05:49:48|1643.54
05:49:49|1643.54
05:49:50|1643.54
05:49:51|1643.55
05:49:52|1643.44
05:49:53|1643.44
05:49:54|1643.44
05:49:55|1643.44
05:49:56|1643.44
05:49:58|1643.45
05:49:58|1643.45
05:49:59|1643.45
05:50:00|1643.45
05:50:02|1642.89
05:50:02|1642.89
05:50:03|1642.89
05:50:05|1642.88
05:50:06|1642.88
05:50:07|1642.88
05:50:08|1642.89
05:50:09|1643.
05:50:10|1643.3
05:50:12|1643.57
05:50:13|1643.57
05:50:13|1643.51
05:50:15|1643.41
05:50:16|1643.41
05:50:18|1643.4
05:50:19|1643.4
05:50:20|1643.41
05:50:20|1643.41
05:50:22|1643.41
05:50:23|1643.41
05:50:24|1643.41
05:50:25|1643.41
05:50:26|1643.41
05:50:27|1643.41
05:50:28|1643.41
05:50:29|1643.4
05:50:30|1643.4
05:50:31|1643.4
05:50:32|1643.4
05:50:33|1643.4
05:50:34|1643.4
05:50:35|1643.41
05:50:36|1643.41
05:50:37|1643.41
05:50:38|1643.41
05:50:39|1643.41
05:50:40|1643.41
05:50:41|1643.4
05:50:42|1643.4
05:50:43|1643.4
05:50:44|1643.4
05:50:45|1643.39
05:50:46|1643.39
05:50:47|1643.39
05:50:48|1643.39
05:50:49|1643.39
05:50:50|1643.39
05:50:51|1643.39
05:50:52|1643.39
05:50:53|1643.39
05:50:54|1643.39
05:50:55|1643.38
05:50:56|1643.38
05:50:58|1643.38
05:50:58|1642.87
05:50:59|1642.7
05:51:01|1642.7
05:51:02|1642.58
05:51:02|1642.58
05:51:03|1642.58
05:51:04|1642.81
05:51:05|1642.89
05:51:07|1642.89
05:51:07|1642.71
05:51:08|1642.71
05:51:09|1642.71
05:51:10|1642.5
05:51:12|1642.5
05:51:13|1642.5
05:51:14|1642.39
05:51:15|1642.39
05:51:16|1642.2
05:51:18|1642.21
05:51:19|1642.2
05:51:21|1642.25
05:51:22|1642.25
05:51:23|1642.25
05:51:24|1642.25
05:51:26|1642.12
05:51:27|1642.12
05:51:28|1642.23
05:51:29|1642.23
05:51:30|1642.23
05:51:31|1642.23
05:51:32|1642.84
05:51:33|1642.91
05:51:34|1642.33
05:51:35|1642.33
05:51:36|1642.34
05:51:37|1642.39
05:51:38|1642.41
05:51:39|1642.41
05:51:40|1642.54
05:51:42|1642.54
05:51:42|1642.54
05:51:43|1642.54
05:51:44|1642.54
05:51:46|1642.54
05:51:47|1642.54
05:51:48|1642.56
05:51:49|1642.56
05:51:50|1642.6
05:51:51|1642.59
05:51:52|1642.6
05:51:53|1642.6
05:51:54|1642.6
05:51:55|1642.6
05:51:56|1642.6
05:51:57|1642.6
05:51:58|1642.6
05:51:59|1642.6
05:52:01|1642.59
05:52:02|1642.59
05:52:03|1642.59
05:52:03|1642.59
05:52:05|1642.59
05:52:06|1642.59
05:52:07|1642.68
05:52:08|1642.97
05:52:09|1642.96
05:52:10|1642.96
05:52:11|1642.9
05:52:12|1642.89
05:52:14|1642.89
05:52:15|1642.89
05:52:15|1642.89
05:52:16|1643.25
05:52:17|1643.16
05:52:19|1643.15
05:52:20|1643.15
05:52:22|1643.15
05:52:22|1643.15
05:52:23|1643.15
05:52:25|1643.01
05:52:26|1643.25
05:52:27|1643.33
05:52:28|1643.33
05:52:29|1643.33
05:52:30|1643.33
05:52:31|1643.33
05:52:32|1643.33
05:52:33|1643.33
05:52:34|1643.33
05:52:35|1643.33
05:52:36|1643.05
05:52:37|1643.05
05:52:38|1643.05
05:52:39|1643.05
05:52:40|1643.05
05:52:41|1643.2
05:52:42|1643.2
05:52:43|1643.34
05:52:44|1643.34
05:52:45|1643.34
05:52:47|1643.34
05:52:47|1643.34
05:52:49|1643.33
05:52:49|1643.34
05:52:51|1643.34
05:52:52|1643.34
05:52:53|1643.41
05:52:54|1643.5
05:52:55|1643.52
05:52:56|1644.05
05:52:57|1644.16
05:52:58|1644.16
05:52:59|1644.2
05:53:00|1644.33
05:53:01|1644.22
05:53:02|1644.22
05:53:04|1644.22
05:53:04|1644.17
05:53:06|1644.16
05:53:07|1644.04
05:53:09|1644.04
05:53:10|1644.04
05:53:11|1644.04
05:53:11|1643.55
05:53:13|1643.54
05:53:14|1643.54
05:53:14|1643.5
05:53:16|1643.5
05:53:16|1643.49
05:53:18|1643.49
05:53:19|1643.49
05:53:20|1643.49
05:53:21|1643.49
05:53:22|1643.53
05:53:23|1643.53
05:53:25|1643.42
05:53:26|1643.42
05:53:26|1643.55
05:53:27|1643.55
05:53:30|1643.55
05:53:30|1643.55
05:53:32|1643.54
05:53:32|1643.54
05:53:33|1643.54
05:53:34|1643.54
05:53:36|1643.54
05:53:36|1643.54
05:53:38|1643.53
05:53:38|1643.54
05:53:39|1643.84
05:53:41|1643.85
05:53:41|1643.85
05:53:43|1643.85
05:53:45|1643.85
05:53:46|1643.86
05:53:48|1643.98
05:53:48|1643.98
05:53:49|1643.98
05:53:51|1643.98
05:53:52|1643.98
05:53:53|1643.98
05:53:53|1643.96
05:53:54|1643.96
05:53:55|1643.96
05:53:56|1643.96
05:53:57|1643.96
05:53:58|1643.96
05:54:00|1643.96
05:54:01|1643.86
05:54:02|1643.86
05:54:02|1643.96
05:54:04|1643.97
05:54:06|1643.97
05:54:07|1644.4
05:54:09|1644.4
05:54:09|1644.31
05:54:10|1644.31
05:54:11|1644.31
05:54:12|1644.31
05:54:13|1644.21
05:54:14|1644.11
05:54:15|1644.1
05:54:16|1644.
05:54:17|1644.13
05:54:19|1644.14
05:54:19|1644.24
05:54:22|1644.65
05:54:23|1644.73
05:54:25|1645.09
05:54:26|1645.08
05:54:27|1645.13
05:54:28|1645.7
05:54:29|1645.84
05:54:30|1645.85
05:54:31|1645.88
05:54:33|1646.
05:54:34|1646.69
05:54:35|1647.1
05:54:36|1651.58
05:54:37|1650.72
05:54:38|1652.19
05:54:39|1651.16
05:54:41|1650.45
05:54:42|1650.68
05:54:44|1650.87
05:54:44|1651.58
05:54:45|1651.59
05:54:46|1651.7
05:54:47|1652.83
05:54:49|1651.02
05:54:50|1651.17
05:54:51|1651.6
05:54:52|1652.02
05:54:53|1651.76
05:54:54|1651.33
05:54:55|1651.74
05:54:56|1652.24
05:54:57|1652.08
05:54:59|1652.59
05:54:59|1652.24
05:55:00|1651.8
05:55:01|1651.79
05:55:02|1651.6
05:55:03|1651.21
05:55:04|1651.4
05:55:05|1651.5
05:55:06|1652.4
05:55:07|1654.01
05:55:08|1653.33
05:55:09|1653.13
05:55:10|1652.61
05:55:11|1651.66
05:55:12|1650.9
05:55:13|1650.86
05:55:14|1650.93
05:55:16|1650.98
05:55:17|1650.98
05:55:18|1650.35
05:55:20|1650.
05:55:20|1650.
05:55:21|1649.97
05:55:22|1649.89
05:55:23|1649.25
05:55:24|1649.44
05:55:26|1648.98
05:55:27|1648.84
05:55:28|1648.81
05:55:29|1648.63
05:55:30|1648.46
05:55:30|1648.41
05:55:32|1648.25
05:55:32|1648.25
05:55:34|1648.39
05:55:35|1648.4
05:55:36|1648.02
05:55:38|1648.01
05:55:39|1648.02
05:55:39|1648.26
05:55:40|1648.26
05:55:41|1648.48
05:55:42|1648.38
05:55:43|1648.18
05:55:44|1648.18
05:55:45|1648.18
05:55:47|1648.31
05:55:48|1648.31
05:55:49|1648.31
05:55:50|1648.68
05:55:51|1648.39
05:55:52|1648.31
05:55:53|1648.37
05:55:54|1648.47
05:55:55|1648.32
05:55:56|1648.32
05:55:57|1648.32
05:55:58|1648.01
05:55:59|1648.01
05:56:01|1648.16
05:56:01|1648.16
05:56:02|1648.16
05:56:03|1648.32
05:56:05|1648.32
05:56:06|1648.32
05:56:07|1648.34
05:56:08|1648.33
05:56:09|1648.34
05:56:10|1648.34
05:56:11|1648.4
05:56:12|1648.35
05:56:13|1648.35
05:56:14|1647.97
05:56:15|1647.97
05:56:16|1647.95
05:56:17|1647.9
05:56:18|1647.82
05:56:19|1647.86
05:56:20|1647.96
05:56:22|1647.49
05:56:22|1647.5
05:56:24|1647.01
05:56:24|1647.
05:56:26|1647.
05:56:27|1647.01
05:56:27|1647.01
05:56:29|1647.01
05:56:30|1647.01
05:56:31|1647.01
05:56:33|1647.01
05:56:34|1647.01
05:56:34|1647.01
05:56:36|1647.01
05:56:37|1647.79
05:56:37|1647.95
05:56:40|1647.95
05:56:40|1647.62
05:56:41|1647.62
05:56:42|1648.
05:56:43|1648.2
05:56:45|1648.2
05:56:45|1648.19
05:56:47|1648.19
05:56:48|1648.2
05:56:49|1648.2
05:56:50|1648.11
05:56:51|1647.98
05:56:52|1648.1
05:56:53|1648.1
05:56:54|1648.2
05:56:56|1648.68
05:56:56|1648.99
05:56:57|1648.99
05:56:58|1649.
05:56:59|1649.02
05:57:00|1649.03
05:57:01|1649.03
05:57:02|1649.03
05:57:03|1648.86
05:57:04|1648.86
05:57:05|1648.86
05:57:07|1648.86
05:57:08|1648.68
05:57:09|1648.68
05:57:10|1648.68
05:57:11|1648.68
05:57:12|1648.68
05:57:13|1648.68
05:57:15|1648.87
05:57:15|1648.86
05:57:16|1648.99
05:57:17|1648.99
05:57:18|1649.02
05:57:19|1649.03
05:57:20|1649.22
05:57:21|1649.77
05:57:22|1649.77
05:57:23|1649.78
05:57:24|1649.81
05:57:25|1649.81
05:57:26|1649.46
05:57:27|1649.46
05:57:29|1649.63
05:57:30|1649.63
05:57:31|1649.62
05:57:32|1649.62
05:57:33|1649.61
05:57:34|1649.48
05:57:34|1649.48
05:57:36|1649.52
05:57:37|1649.55
05:57:38|1649.51
05:57:38|1649.51
05:57:40|1649.04
05:57:41|1649.04
05:57:41|1649.01
05:57:43|1649.01
05:57:45|1649.01
05:57:45|1649.01
05:57:46|1649.01
05:57:47|1649.
05:57:48|1649.
05:57:49|1648.96
05:57:51|1648.78
05:57:52|1648.95
05:57:53|1648.95
05:57:54|1649.24
05:57:55|1649.42
05:57:56|1649.15
05:57:56|1649.22
05:57:58|1649.14
05:57:59|1649.14
05:58:00|1649.14
05:58:00|1649.14
05:58:03|1649.14
05:58:04|1649.14
05:58:04|1649.14
05:58:06|1649.14
05:58:06|1648.5
05:58:07|1648.34
05:58:09|1648.26
05:58:11|1648.34
05:58:11|1648.35
05:58:12|1650.26
05:58:13|1651.1
05:58:14|1651.01
05:58:15|1651.01
05:58:16|1650.56
05:58:17|1650.84
05:58:18|1651.06
05:58:19|1651.06
05:58:20|1650.98
05:58:21|1650.98
05:58:23|1650.12
05:58:24|1650.24
05:58:25|1650.43
05:58:26|1650.43
05:58:27|1651.4
05:58:28|1651.56
05:58:29|1651.93
05:58:30|1652.
05:58:32|1652.25
05:58:33|1652.57
05:58:34|1652.6
05:58:35|1652.66
05:58:35|1652.3
05:58:37|1652.
05:58:38|1651.91
05:58:39|1651.91
05:58:40|1652.
05:58:41|1652.02
05:58:42|1652.
05:58:43|1651.8
05:58:44|1651.78
05:58:45|1651.66
05:58:46|1651.66
05:58:47|1651.79
05:58:48|1651.79
05:58:49|1651.52
05:58:50|1651.97
05:58:51|1652.01
05:58:53|1651.3
05:58:54|1651.25
05:58:55|1650.86
05:58:56|1651.04
05:58:58|1651.04
05:58:59|1651.04
05:59:00|1651.1
05:59:01|1651.25
05:59:02|1651.28
05:59:03|1651.51
05:59:03|1651.3
05:59:05|1651.52
05:59:05|1651.4
05:59:06|1651.4
05:59:08|1651.65
05:59:08|1651.52
05:59:10|1651.53
05:59:10|1651.8
05:59:12|1651.86
05:59:12|1651.86
05:59:13|1652.
05:59:15|1651.79
05:59:16|1651.86
05:59:16|1651.86
05:59:18|1651.87
05:59:19|1651.49
05:59:20|1651.6
05:59:21|1652.
05:59:22|1652.03
05:59:22|1652.02
05:59:24|1652.04
05:59:26|1652.14
05:59:26|1652.14
05:59:28|1652.14
05:59:29|1652.14
05:59:30|1652.02
05:59:31|1652.16
05:59:33|1652.01
05:59:34|1652.01
05:59:34|1651.85
05:59:35|1651.7
05:59:36|1651.7
05:59:37|1651.7
05:59:39|1651.7
05:59:39|1651.7
05:59:41|1651.7
05:59:42|1651.7
05:59:42|1651.69
05:59:44|1651.79
05:59:44|1651.84
05:59:45|1651.84
05:59:47|1651.7
05:59:47|1651.99
05:59:49|1651.73
05:59:49|1651.73
05:59:50|1651.73
05:59:51|1651.61
05:59:53|1651.57
05:59:53|1651.57
05:59:54|1651.48
05:59:56|1651.27
05:59:57|1651.26
05:59:57|1651.13
05:59:59|1651.24
06:00:00|1651.25
06:00:00|1651.25
06:00:02|1651.03
06:00:02|1651.69
06:00:03|1651.7
06:00:05|1651.85
06:00:06|1651.62
06:00:08|1651.21
06:00:08|1651.45
06:00:09|1651.13
06:00:10|1651.29
06:00:11|1651.12
06:00:12|1650.69
06:00:13|1650.68
06:00:14|1650.69
06:00:16|1650.69
06:00:16|1650.69
06:00:17|1651.12
06:00:19|1651.13
06:00:20|1650.97
06:00:20|1650.97
06:00:22|1650.96
06:00:23|1650.98
06:00:24|1651.
06:00:24|1651.12
06:00:26|1651.21
06:00:27|1650.96
06:00:28|1650.96
06:00:30|1650.95
06:00:31|1651.2
06:00:32|1651.75
06:00:33|1651.8
06:00:34|1653.92
06:00:35|1653.7
06:00:36|1652.88
06:00:37|1653.05
06:00:37|1652.93
06:00:39|1652.95
06:00:40|1653.43
06:00:41|1653.33
06:00:41|1652.3
06:00:43|1652.37
06:00:43|1652.99
06:00:45|1652.99
06:00:46|1653.
06:00:47|1653.21
06:00:48|1653.65
06:00:49|1653.65
06:00:50|1653.65
06:00:51|1653.76
06:00:51|1653.28
06:00:53|1652.86
06:00:54|1652.86
06:00:55|1652.86
06:00:56|1652.86
06:00:57|1653.
06:00:57|1653.
06:00:58|1653.17
06:01:00|1653.17
06:01:01|1653.17
06:01:02|1653.17
06:01:02|1653.21
06:01:03|1653.21
06:01:04|1653.28
06:01:06|1653.27
06:01:06|1652.9
06:01:07|1652.53
06:01:09|1652.41
06:01:10|1652.41
06:01:11|1652.02
06:01:12|1651.76
06:01:13|1651.28
06:01:14|1651.
06:01:15|1650.94
06:01:16|1650.85
06:01:17|1650.83
06:01:17|1650.7
06:01:19|1650.66
06:01:20|1650.66
06:01:20|1650.45
06:01:22|1650.49
06:01:22|1650.7
06:01:24|1650.7
06:01:25|1650.64
06:01:25|1650.64
06:01:27|1650.44
06:01:28|1650.44
06:01:30|1650.44
06:01:30|1650.43
06:01:31|1651.01
06:01:32|1650.33
06:01:33|1650.28
06:01:34|1650.21
06:01:35|1650.13
06:01:36|1650.13
06:01:37|1650.13
06:01:39|1650.13
06:01:40|1650.13
06:01:41|1650.13
06:01:42|1650.13
06:01:43|1650.13
06:01:44|1650.1
06:01:44|1650.12
06:01:46|1650.13
06:01:47|1650.12
06:01:47|1650.13
06:01:49|1650.13
06:01:50|1650.13
06:01:51|1650.13
06:01:52|1650.13
06:01:53|1650.06
06:01:54|1649.68
06:01:55|1649.63
06:01:56|1649.17
06:01:57|1649.17
06:01:58|1649.33
06:02:00|1649.49
06:02:00|1649.25
06:02:01|1649.14
06:02:02|1649.16
06:02:03|1649.12
06:02:04|1648.96
06:02:05|1648.95
06:02:06|1649.26
06:02:07|1649.01
06:02:08|1649.42
06:02:09|1649.36
06:02:10|1649.59
06:02:12|1649.4
06:02:13|1649.4
06:02:13|1649.12
06:02:14|1649.12
06:02:16|1649.12
06:02:16|1649.4
06:02:18|1649.27
06:02:19|1649.27
06:02:20|1649.26
06:02:21|1649.27
06:02:22|1649.11
06:02:23|1649.11
06:02:23|1649.23
06:02:25|1649.13
06:02:26|1649.
06:02:28|1649.
06:02:28|1649.
06:02:30|1648.98
06:02:32|1648.86
06:02:33|1648.84
06:02:34|1648.8
06:02:35|1648.81
06:02:35|1648.63
06:02:37|1648.63
06:02:38|1648.63
06:02:40|1648.63
06:02:40|1648.63
06:02:41|1648.63
06:02:42|1648.5
06:02:43|1648.43
06:02:45|1648.43
06:02:46|1648.41
06:02:47|1648.36
06:02:47|1648.36
06:02:48|1648.36
06:02:50|1648.34
06:02:51|1648.63
06:02:52|1648.64
06:02:53|1648.65
06:02:53|1648.65
06:02:55|1648.52
06:02:57|1648.52
06:02:57|1647.38
06:02:58|1647.56
06:02:59|1647.72
06:03:00|1647.72
06:03:02|1646.89
06:03:03|1646.83
06:03:03|1646.83
06:03:05|1646.67
06:03:06|1646.8
06:03:06|1646.31
06:03:07|1646.15
06:03:08|1646.34
06:03:10|1645.93
06:03:10|1645.54
06:03:11|1645.41
06:03:12|1645.
06:03:14|1644.99
06:03:15|1644.92
06:03:15|1643.92
06:03:16|1644.42
06:03:17|1644.32
06:03:18|1644.49
06:03:19|1643.86
06:03:21|1643.86
06:03:21|1644.34
06:03:22|1643.48
06:03:23|1643.49
06:03:25|1643.46
06:03:26|1643.4
06:03:27|1643.65
06:03:28|1643.4
06:03:30|1643.61
06:03:31|1643.78
06:03:32|1643.78
06:03:33|1643.77
06:03:34|1643.68
06:03:35|1643.72
06:03:36|1643.71
06:03:37|1643.56
06:03:39|1643.32
06:03:39|1643.32
06:03:41|1643.32
06:03:41|1643.33
06:03:42|1643.55
06:03:44|1644.3
06:03:45|1644.04
06:03:46|1644.04
06:03:47|1644.04
06:03:48|1644.16
06:03:49|1644.1
06:03:50|1644.1
06:03:51|1644.1
06:03:52|1644.1
06:03:53|1643.72
06:03:54|1644.05
06:03:55|1643.56
06:03:56|1643.56
06:03:57|1643.56
06:03:58|1643.56
06:03:59|1643.56
06:04:00|1643.56
06:04:02|1643.56
06:04:03|1643.6
06:04:04|1643.87
06:04:05|1643.87
06:04:06|1644.06
06:04:06|1644.06
06:04:07|1644.45
06:04:08|1644.24
06:04:09|1644.18
06:04:11|1644.07
06:04:12|1644.18
06:04:13|1644.18
06:04:14|1644.18
06:04:15|1644.18
06:04:16|1644.18
06:04:17|1644.19
06:04:18|1644.18
06:04:19|1644.
06:04:21|1644.01
06:04:21|1644.01
06:04:22|1644.16
06:04:23|1644.16
06:04:24|1644.08
06:04:25|1644.09
06:04:27|1644.09
06:04:28|1644.09
06:04:30|1644.15
06:04:30|1644.15
06:04:32|1644.38
06:04:33|1644.38
06:04:34|1644.38
06:04:35|1644.19
06:04:36|1643.58
06:04:37|1643.11
06:04:38|1643.12
06:04:40|1643.25
06:04:40|1643.65
06:04:42|1643.67
06:04:42|1643.82
06:04:44|1643.81
06:04:45|1643.96
06:04:46|1643.96
06:04:47|1643.83
06:04:48|1643.83
06:04:48|1643.89
06:04:49|1643.81
06:04:51|1643.81
06:04:51|1643.81
06:04:52|1643.81
06:04:53|1643.81
06:04:54|1643.7
06:04:55|1643.71
06:04:56|1643.72
06:04:57|1643.72
06:04:58|1643.81
06:04:59|1643.81
06:05:01|1643.83
06:05:02|1643.96
06:05:02|1643.96
06:05:03|1643.99
06:05:04|1643.99
06:05:06|1643.99
06:05:07|1644.
06:05:08|1644.11
06:05:09|1643.96
06:05:10|1643.96
06:05:11|1643.95
06:05:12|1643.95
06:05:13|1643.95
06:05:13|1643.95
06:05:15|1643.95
06:05:17|1644.
06:05:17|1644.24
06:05:18|1644.24
06:05:19|1644.24
06:05:20|1644.24
06:05:21|1644.24
06:05:23|1644.24
06:05:24|1644.24
06:05:24|1644.24
06:05:26|1644.19
06:05:27|1644.11
06:05:28|1644.01
06:05:29|1644.01
06:05:29|1644.01
06:05:32|1644.52
06:05:33|1643.51
06:05:34|1643.51
06:05:34|1643.6
06:05:37|1643.6
06:05:38|1643.6
06:05:39|1643.51
06:05:40|1643.51
06:05:40|1643.51
06:05:42|1643.5
06:05:42|1643.16
06:05:44|1643.16
06:05:44|1643.1
06:05:46|1643.41
06:05:48|1643.51
06:05:48|1643.51
06:05:49|1643.51
06:05:50|1643.51
06:05:51|1643.51
06:05:52|1643.51
06:05:53|1643.51
06:05:54|1643.51
06:05:55|1643.42
06:05:56|1643.42
06:05:57|1643.46
06:05:58|1643.51
06:06:00|1643.51
06:06:01|1643.5
06:06:02|1643.29
06:06:03|1643.29
06:06:04|1643.42
06:06:05|1643.42
06:06:06|1643.42
06:06:07|1643.51
06:06:08|1643.57
06:06:10|1643.58
06:06:11|1643.62
06:06:12|1643.64
06:06:13|1643.62
06:06:14|1643.62
06:06:15|1642.87
06:06:16|1642.86
06:06:17|1642.6
06:06:18|1642.58
06:06:20|1642.41
06:06:20|1642.64
06:06:22|1642.68
06:06:23|1642.42
06:06:23|1642.43
06:06:24|1642.79
06:06:26|1642.84
06:06:26|1642.79
06:06:27|1643.42
06:06:28|1643.49
06:06:29|1643.49
06:06:31|1643.36
06:06:32|1643.36
06:06:33|1643.47
06:06:34|1643.47
06:06:36|1643.47
06:06:36|1643.47
06:06:38|1643.47
06:06:39|1643.47
06:06:40|1643.47
06:06:41|1643.47
06:06:42|1643.53
06:06:43|1643.52
06:06:44|1643.52
06:06:45|1643.52
06:06:46|1643.44
06:06:47|1643.53
06:06:48|1643.53
06:06:49|1643.53
06:06:50|1643.53
06:06:51|1643.53
06:06:52|1643.53
06:06:53|1643.53
06:06:54|1643.53
06:06:55|1643.53
06:06:56|1643.53
06:06:57|1643.53
06:06:58|1643.53
06:06:59|1643.53
06:07:00|1643.53
06:07:01|1643.53
06:07:02|1643.53
06:07:04|1643.64
06:07:04|1643.64
06:07:05|1643.64
06:07:06|1643.64
06:07:07|1643.63
06:07:08|1643.63
06:07:09|1643.63
06:07:10|1643.63
06:07:11|1643.63
06:07:12|1643.63
06:07:13|1643.63
06:07:14|1643.64
06:07:15|1643.64
06:07:16|1643.64
06:07:17|1643.64
06:07:18|1643.64
06:07:20|1643.64
06:07:20|1643.64
06:07:21|1643.64
06:07:22|1643.67
06:07:23|1643.67
06:07:24|1643.67
06:07:25|1643.67
06:07:26|1643.49
06:07:27|1643.49
06:07:28|1643.49
06:07:29|1643.94
06:07:30|1644.05
06:07:31|1644.05
06:07:32|1644.01
06:07:33|1644.01
06:07:35|1644.26
06:07:36|1644.25
06:07:36|1644.21
06:07:37|1644.07
06:07:39|1644.07
06:07:41|1644.
06:07:41|1644.
06:07:42|1643.95
06:07:43|1643.41
06:07:44|1643.21
06:07:45|1643.21
06:07:46|1643.21
06:07:47|1643.21
06:07:48|1643.22
06:07:49|1643.29
06:07:50|1643.29
06:07:52|1643.48
06:07:53|1643.48
06:07:54|1643.47
06:07:55|1643.47
06:07:56|1643.47
06:07:57|1643.47
06:07:58|1643.9
06:07:59|1643.9
06:08:00|1643.94
06:08:01|1643.99
06:08:02|1643.99
06:08:03|1643.99
06:08:04|1643.99
06:08:04|1643.99
06:08:06|1644.
06:08:07|1644.
06:08:09|1643.99
06:08:09|1643.73
06:08:10|1643.7
06:08:11|1643.63
06:08:12|1643.63
06:08:13|1643.63
06:08:14|1643.64
06:08:15|1643.64
06:08:17|1643.64
06:08:17|1643.64
06:08:19|1643.63
06:08:20|1643.63
06:08:21|1643.64
06:08:22|1643.64
06:08:23|1643.41
06:08:23|1643.41
06:08:25|1643.41
06:08:26|1643.41
06:08:27|1643.41
06:08:28|1643.41
06:08:29|1643.41
06:08:30|1643.4
06:08:31|1643.41
06:08:32|1643.41
06:08:34|1643.77
06:08:35|1643.98
06:08:35|1643.98
06:08:36|1643.99
06:08:39|1643.99
06:08:40|1643.99
06:08:42|1643.99
06:08:43|1644.
06:08:43|1644.
06:08:45|1644.
06:08:46|1644.
06:08:47|1644.
06:08:48|1643.99
06:08:49|1643.99
06:08:50|1643.99
06:08:52|1643.99
06:08:52|1643.99
06:08:53|1643.99
06:08:54|1644.25
06:08:55|1644.03
06:08:56|1644.1
06:08:57|1643.82
06:08:58|1643.82
06:08:59|1643.81
06:09:00|1643.82
06:09:02|1643.82
06:09:03|1643.86
06:09:04|1643.86
06:09:05|1643.9
06:09:06|1643.9
06:09:07|1643.92
06:09:08|1643.92
06:09:09|1643.92
06:09:10|1643.76
06:09:12|1643.82
06:09:13|1643.82
06:09:13|1643.65
06:09:14|1643.79
06:09:15|1643.81
06:09:16|1643.8
06:09:17|1643.66
06:09:18|1643.67
06:09:19|1643.67
06:09:20|1643.67
06:09:22|1643.67
06:09:23|1643.66
06:09:24|1643.66
06:09:25|1643.66
06:09:26|1643.65
06:09:27|1643.65
06:09:28|1643.6
06:09:29|1643.5
06:09:30|1643.
06:09:31|1643.
06:09:32|1643.
06:09:33|1642.93
06:09:35|1642.92
06:09:36|1643.06
06:09:37|1643.07
06:09:38|1643.06
06:09:39|1643.65
06:09:40|1643.65
06:09:42|1643.78
06:09:42|1643.5
06:09:43|1643.31
06:09:45|1643.31
06:09:46|1643.31
06:09:47|1643.31
06:09:48|1643.31
06:09:49|1643.31
06:09:50|1643.32
06:09:51|1643.32
06:09:52|1643.32
06:09:52|1643.32
06:09:54|1643.41
06:09:55|1643.4
06:09:55|1643.4
06:09:57|1643.41
06:09:57|1643.41
06:09:58|1643.41
06:10:01|1643.41
06:10:01|1643.41
06:10:02|1643.41
06:10:04|1643.33
06:10:04|1643.33
06:10:07|1643.32
06:10:07|1643.32
06:10:08|1643.33
06:10:09|1643.33
06:10:10|1643.33
06:10:11|1643.32
06:10:12|1643.32
06:10:13|1643.32
06:10:14|1643.32
06:10:15|1643.32
06:10:16|1643.32
06:10:17|1643.32
06:10:19|1643.33
06:10:19|1643.33
06:10:20|1643.33
06:10:21|1643.32
06:10:22|1643.32
06:10:24|1643.32
06:10:25|1643.32
06:10:25|1643.32
06:10:26|1643.32
06:10:27|1643.32
06:10:29|1643.2
06:10:30|1643.2
06:10:31|1643.2
06:10:31|1643.2
06:10:33|1643.2
06:10:34|1643.21
06:10:36|1643.
06:10:36|1642.98
06:10:37|1642.91
06:10:38|1642.91
06:10:39|1643.17
06:10:40|1643.17
06:10:41|1643.17
06:10:42|1643.17
06:10:43|1643.17
06:10:44|1642.92
06:10:45|1642.8
06:10:46|1642.74
06:10:47|1642.74
06:10:48|1642.74
06:10:49|1642.58
06:10:50|1642.43
06:10:51|1642.43
06:10:52|1642.43
06:10:54|1642.41
06:10:55|1642.41
06:10:56|1642.41
06:10:57|1642.41
06:10:58|1642.41
06:10:59|1642.41
06:11:00|1641.82
06:11:02|1642.14
06:11:02|1642.19
06:11:03|1642.41
06:11:04|1642.6
06:11:05|1642.26
06:11:06|1642.26
06:11:07|1642.26
06:11:08|1642.01
06:11:09|1642.01
06:11:10|1642.01
06:11:11|1642.12
06:11:12|1642.44
06:11:14|1642.44
06:11:15|1642.64
06:11:15|1642.8
06:11:17|1642.76
06:11:17|1642.82
06:11:19|1642.57
06:11:20|1642.57
06:11:20|1642.46
06:11:22|1642.45
06:11:23|1642.45
06:11:23|1642.44
06:11:24|1642.44
06:11:26|1642.44
06:11:26|1642.44
06:11:27|1642.48
06:11:30|1641.74
06:11:31|1641.61
06:11:32|1641.61
06:11:32|1641.61
06:11:33|1641.61
06:11:34|1641.61
06:11:35|1641.42
06:11:37|1641.34
06:11:38|1641.4
06:11:39|1641.55
06:11:40|1641.33
06:11:41|1641.18
06:11:42|1641.19
06:11:43|1641.19
06:11:45|1641.19
06:11:46|1641.19
06:11:46|1641.19
06:11:47|1641.19
06:11:48|1641.18
06:11:49|1641.19
06:11:51|1641.23
06:11:51|1641.6
06:11:52|1641.49
06:11:54|1641.35
06:11:55|1641.35
06:11:56|1641.49
06:11:57|1641.49
06:11:58|1641.49
06:11:59|1641.49
06:12:00|1641.5
06:12:01|1641.58
06:12:03|1641.51
06:12:04|1641.61
06:12:04|1641.35
06:12:06|1641.15
06:12:06|1641.
06:12:07|1641.
06:12:09|1641.01
06:12:10|1641.
06:12:11|1641.
06:12:12|1641.
06:12:13|1641.
06:12:14|1640.86
06:12:15|1640.34
06:12:17|1639.43
06:12:18|1639.28
06:12:19|1639.28
06:12:20|1639.44
06:12:21|1639.78
06:12:22|1639.82
06:12:23|1639.82
06:12:23|1639.93
06:12:25|1640.03
06:12:25|1640.4
06:12:28|1640.6
06:12:28|1640.6
06:12:29|1640.61
06:12:30|1640.6
06:12:31|1641.3
06:12:32|1641.11
06:12:33|1641.11
06:12:34|1641.21
06:12:35|1641.21
06:12:36|1641.34
06:12:37|1641.34
06:12:39|1641.34
06:12:39|1641.34
06:12:41|1641.47
06:12:42|1641.84
06:12:44|1642.19
06:12:44|1642.03
06:12:45|1642.17
06:12:46|1642.17
06:12:48|1642.17
06:12:49|1642.2
06:12:50|1642.21
06:12:52|1642.1
06:12:52|1642.06
06:12:54|1642.28
06:12:55|1642.28
06:12:56|1642.28
06:12:56|1642.28
06:12:58|1642.28
06:12:58|1642.28
06:12:59|1642.28
06:13:01|1642.28
06:13:03|1642.2
06:13:03|1642.2
06:13:04|1642.2
06:13:05|1642.08
06:13:06|1642.08
06:13:07|1641.78
06:13:08|1641.39
06:13:09|1641.4
06:13:10|1641.49
06:13:11|1641.4
06:13:12|1641.53
06:13:13|1641.54
06:13:15|1641.54
06:13:16|1641.54
06:13:17|1641.54
06:13:18|1641.54
06:13:19|1641.54
06:13:20|1641.85
06:13:21|1642.3
06:13:22|1642.34
06:13:23|1642.34
06:13:24|1642.34
06:13:25|1642.34
06:13:26|1642.34
06:13:27|1642.34
06:13:28|1642.34
06:13:29|1641.9
06:13:30|1641.61
06:13:31|1641.6
06:13:32|1641.74
06:13:33|1641.74
06:13:34|1641.94
06:13:35|1641.94
06:13:36|1641.94
06:13:37|1641.94
06:13:38|1641.95
06:13:40|1641.95
06:13:40|1641.95
06:13:41|1642.04
06:13:42|1642.04
06:13:44|1642.04
06:13:45|1642.04
06:13:46|1642.04
06:13:48|1642.04
06:13:49|1642.04
06:13:50|1642.04
06:13:51|1642.04
06:13:52|1642.09
06:13:53|1642.09
06:13:54|1642.09
06:13:55|1642.1
06:13:56|1642.1
06:13:57|1642.1
06:13:58|1642.1
06:13:59|1642.1
06:14:00|1642.1
06:14:01|1642.25
06:14:02|1642.25
06:14:03|1642.25
06:14:04|1642.24
06:14:05|1642.24
06:14:06|1642.24
06:14:07|1642.24
06:14:08|1642.24
06:14:09|1642.24
06:14:11|1642.24
06:14:12|1642.24
06:14:13|1642.24
06:14:14|1642.24
06:14:15|1642.24
06:14:17|1642.11
06:14:18|1642.11
06:14:19|1642.11
06:14:19|1642.11
06:14:20|1642.11
06:14:21|1642.11
06:14:23|1642.04
06:14:23|1641.44
06:14:24|1641.22
06:14:26|1641.22
06:14:26|1641.22
06:14:27|1641.22
06:14:29|1641.22
06:14:29|1641.22
06:14:30|1641.22
06:14:31|1641.22
06:14:33|1641.22
06:14:34|1641.22
06:14:35|1641.22
06:14:36|1641.69
06:14:37|1641.69
06:14:38|1641.97
06:14:40|1641.73
06:14:41|1641.6
06:14:42|1641.6
06:14:44|1641.62
06:14:44|1641.74
06:14:46|1641.74
06:14:47|1641.74
06:14:48|1641.74
06:14:49|1641.74
06:14:50|1641.75
06:14:51|1641.75
06:14:52|1641.75
06:14:53|1641.74
06:14:54|1641.74
06:14:56|1641.6
06:14:57|1641.6
06:14:57|1641.6
06:14:58|1641.59
06:14:59|1641.59
06:15:00|1641.59
06:15:01|1641.59
06:15:02|1641.59
06:15:04|1641.59
06:15:05|1641.6
06:15:06|1641.6
06:15:07|1641.99
06:15:08|1642.05
06:15:09|1642.05
06:15:10|1642.15
06:15:12|1642.15
06:15:13|1642.15
06:15:13|1642.32
06:15:14|1642.52
06:15:16|1642.45
06:15:16|1642.62
06:15:17|1642.54
06:15:18|1642.01
06:15:20|1641.98
06:15:20|1641.99
06:15:21|1641.98
06:15:22|1641.82
06:15:24|1641.83
06:15:25|1641.83
06:15:26|1641.99
06:15:27|1642.31
06:15:28|1642.31
06:15:29|1642.31
06:15:30|1642.72
06:15:31|1642.72
06:15:32|1642.72
06:15:33|1642.72
06:15:34|1642.55
06:15:35|1643.1
06:15:36|1643.11
06:15:37|1643.1
06:15:38|1643.1
06:15:39|1643.1
06:15:40|1643.1
06:15:41|1643.1
06:15:43|1642.97
06:15:43|1642.98
06:15:44|1643.1
06:15:45|1643.31
06:15:48|1643.31
06:15:49|1643.31
06:15:50|1643.31
06:15:51|1643.31
06:15:52|1643.32
06:15:53|1643.31
06:15:54|1643.31
06:15:55|1643.33
06:15:57|1643.32
06:15:57|1643.32
06:15:59|1643.32
06:16:00|1643.29
06:16:01|1643.3
06:16:01|1643.3
06:16:02|1643.28
06:16:04|1643.26
06:16:04|1643.26
06:16:05|1643.26
06:16:06|1643.26
06:16:07|1643.26
06:16:09|1643.25
06:16:10|1643.25
06:16:12|1643.2
06:16:12|1643.2
06:16:13|1643.2
06:16:15|1643.2
06:16:16|1643.2
06:16:17|1643.2
06:16:18|1643.21
06:16:19|1643.21
06:16:20|1643.21
06:16:21|1643.21
06:16:22|1643.21
06:16:23|1643.2
06:16:24|1643.21
06:16:25|1643.21
06:16:27|1643.2
06:16:27|1644.3
06:16:28|1643.72
06:16:30|1643.72
06:16:31|1643.72
06:16:32|1643.71
06:16:33|1643.79
06:16:34|1643.79
06:16:35|1643.8
06:16:36|1643.55
06:16:37|1643.78
06:16:38|1643.79
06:16:39|1643.78
06:16:40|1643.41
06:16:41|1643.41
06:16:43|1642.57
06:16:43|1642.11
06:16:44|1641.61
06:16:46|1641.61
06:16:47|1641.61
06:16:48|1641.82
06:16:50|1641.88
06:16:50|1641.94
06:16:52|1641.94
06:16:53|1641.65
06:16:54|1641.65
06:16:55|1641.65
06:16:56|1641.65
06:16:57|1641.91
06:16:58|1641.91
06:16:59|1641.79
06:17:00|1641.79
06:17:01|1641.84
06:17:02|1641.84
06:17:03|1641.84
06:17:05|1641.84
06:17:05|1641.84
06:17:06|1641.8
06:17:07|1641.8
06:17:08|1641.81
06:17:10|1641.85
06:17:11|1641.85
06:17:12|1641.85
06:17:13|1641.84
06:17:14|1641.84
06:17:16|1641.84
06:17:17|1641.91
06:17:18|1641.9
06:17:19|1641.9
06:17:20|1641.8
06:17:21|1641.79
06:17:21|1641.81
06:17:23|1641.83
06:17:24|1641.89
06:17:25|1641.9
06:17:26|1641.9
06:17:27|1641.9
06:17:29|1641.9
06:17:29|1641.9
06:17:30|1641.95
06:17:31|1641.95
06:17:32|1641.95
06:17:33|1641.95
06:17:34|1641.95
06:17:36|1641.95
06:17:37|1642.2
06:17:38|1642.2
06:17:39|1642.2
06:17:39|1642.2
06:17:41|1642.7
06:17:43|1642.7
06:17:44|1642.51
06:17:45|1642.5
06:17:47|1642.5
06:17:47|1642.5
06:17:49|1642.5
06:17:50|1642.5
06:17:51|1642.5
06:17:51|1642.5
06:17:52|1642.5
06:17:53|1642.5
06:17:54|1642.29
06:17:55|1642.29
06:17:56|1642.29
06:17:57|1642.29
06:17:59|1642.56
06:17:59|1642.57
06:18:01|1642.57
06:18:02|1642.56
06:18:03|1642.5
06:18:04|1642.5
06:18:05|1642.5
06:18:06|1642.49
06:18:07|1642.49
06:18:08|1642.49
06:18:09|1642.49
06:18:11|1642.49
06:18:11|1642.49
06:18:13|1642.49
06:18:14|1642.5
06:18:14|1642.5
06:18:15|1642.5
06:18:17|1642.5
06:18:17|1642.5
06:18:19|1642.72
06:18:20|1642.72
06:18:21|1642.72
06:18:21|1642.72
06:18:22|1643.3
06:18:23|1643.29
06:18:25|1643.58
06:18:26|1643.59
06:18:27|1643.59
06:18:28|1643.59
06:18:28|1643.59
06:18:30|1643.58
06:18:30|1643.59
06:18:32|1643.2
06:18:33|1644.19
06:18:34|1644.08
06:18:35|1644.08
06:18:36|1643.66
06:18:37|1643.86
06:18:38|1643.86
06:18:38|1643.45
06:18:40|1643.45
06:18:41|1643.43
06:18:42|1643.43
06:18:42|1643.31
06:18:44|1643.32
06:18:45|1643.32
06:18:47|1643.45
06:18:47|1643.85
06:18:49|1643.99
06:18:50|1644.
06:18:50|1644.23
06:18:51|1643.81
06:18:52|1643.81
06:18:54|1644.1
06:18:55|1644.11
06:18:56|1643.95
06:18:57|1643.96
06:18:58|1643.89
06:18:58|1643.74
06:18:59|1643.4
06:19:00|1643.16
06:19:02|1643.
06:19:02|1643.01
06:19:03|1643.01
06:19:05|1643.12
06:19:07|1643.31
06:19:07|1643.5
06:19:08|1643.5
06:19:09|1643.5
06:19:10|1643.5
06:19:12|1643.5
06:19:12|1643.8
06:19:14|1643.72
06:19:15|1643.42
06:19:16|1643.4
06:19:17|1643.4
06:19:18|1643.83
06:19:19|1643.99
06:19:20|1643.86
06:19:20|1643.84
06:19:21|1643.84
06:19:23|1643.73
06:19:23|1643.73
06:19:25|1643.73
06:19:26|1644.15
06:19:27|1644.12
06:19:28|1643.74
06:19:29|1643.74
06:19:30|1643.74
06:19:31|1643.74
06:19:32|1643.74
06:19:33|1643.99
06:19:35|1644.26
06:19:36|1644.38
06:19:37|1644.38
06:19:38|1644.13
06:19:39|1644.13
06:19:40|1644.02
06:19:41|1644.13
06:19:41|1644.13
06:19:43|1644.13
06:19:44|1644.
06:19:46|1643.72
06:19:47|1643.72
06:19:48|1643.98
06:19:49|1643.98
06:19:50|1643.97
06:19:51|1643.85
06:19:52|1643.95
06:19:53|1643.95
06:19:54|1643.95
06:19:55|1643.95
06:19:56|1643.99
06:19:57|1643.99
06:19:58|1644.28
06:19:59|1644.1
06:20:00|1644.1
06:20:01|1644.1
06:20:03|1644.1
06:20:04|1644.09
06:20:04|1644.09
06:20:05|1644.09
06:20:07|1644.1
06:20:07|1644.1
06:20:09|1644.29
06:20:10|1644.28
06:20:12|1643.75
06:20:12|1643.75
06:20:14|1643.9
06:20:15|1643.9
06:20:15|1643.91
06:20:16|1643.95
06:20:18|1644.04
06:20:19|1644.04
06:20:20|1644.05
06:20:21|1644.05
06:20:22|1644.05
06:20:23|1644.3
06:20:24|1645.17
06:20:25|1645.
06:20:26|1644.9
06:20:27|1644.9
06:20:28|1644.85
06:20:29|1644.7
06:20:30|1644.42
06:20:31|1644.42
06:20:32|1644.42
06:20:33|1644.55
06:20:35|1644.55
06:20:35|1644.55
06:20:37|1644.55
06:20:37|1644.55
06:20:38|1644.55
06:20:39|1644.64
06:20:41|1644.64
06:20:41|1644.63
06:20:42|1644.63
06:20:44|1644.63
06:20:46|1644.69
06:20:46|1644.69
06:20:48|1644.56
06:20:48|1643.95
06:20:49|1643.5
06:20:50|1643.4
06:20:52|1643.55
06:20:53|1643.55
06:20:54|1643.64
06:20:56|1643.54
06:20:57|1643.54
06:20:58|1643.54
06:21:00|1643.54
06:21:00|1643.54
06:21:02|1643.38
06:21:03|1643.
06:21:04|1643.
06:21:05|1643.2
06:21:06|1643.2
06:21:08|1643.35
06:21:08|1643.5
06:21:09|1643.51
06:21:11|1643.51
06:21:12|1643.51
06:21:13|1643.51
06:21:14|1643.51
06:21:15|1643.51
06:21:17|1644.
06:21:17|1644.
06:21:18|1644.28
06:21:20|1644.19
06:21:21|1644.19
06:21:22|1644.19
06:21:23|1644.19
06:21:23|1644.19
06:21:25|1644.34
06:21:25|1644.5
06:21:27|1644.2
06:21:28|1644.2
06:21:29|1644.2
06:21:30|1644.1
06:21:30|1644.1
06:21:32|1644.1
06:21:33|1644.1
06:21:33|1644.1
06:21:35|1644.09
06:21:35|1644.06
06:21:37|1644.1
06:21:37|1644.1
06:21:39|1644.1
06:21:40|1644.1
06:21:40|1644.1
06:21:42|1644.1
06:21:42|1644.1
06:21:44|1644.14
06:21:45|1644.13
06:21:47|1644.06
06:21:48|1644.26
06:21:49|1644.27
06:21:50|1644.35
06:21:51|1644.42
06:21:52|1644.49
06:21:53|1644.55
06:21:54|1644.94
06:21:55|1644.96
06:21:57|1644.96
06:21:57|1645.
06:21:58|1645.
06:21:59|1644.71
06:22:00|1644.81
06:22:01|1644.81
06:22:02|1644.81
06:22:04|1644.79
06:22:05|1644.81
06:22:06|1644.84
06:22:07|1644.84
06:22:08|1644.8
06:22:09|1644.8
06:22:10|1644.84
06:22:11|1645.03
06:22:12|1645.03
06:22:13|1645.03
06:22:14|1645.04
06:22:15|1645.04
06:22:16|1645.03
06:22:17|1645.01
06:22:18|1645.
06:22:19|1644.87
06:22:20|1644.87
06:22:21|1644.86
06:22:22|1644.86
06:22:23|1644.86
06:22:25|1644.85
06:22:26|1644.86
06:22:26|1644.86
06:22:28|1644.87
06:22:29|1644.42
06:22:29|1644.58
06:22:31|1644.48
06:22:31|1644.64
06:22:33|1644.8
06:22:33|1644.83
06:22:34|1644.83
06:22:35|1644.81
06:22:36|1644.81
06:22:38|1644.81
06:22:39|1644.81
06:22:39|1644.83
06:22:40|1644.83
06:22:41|1646.51
06:22:43|1646.59
06:22:43|1646.81
06:22:45|1646.4
06:22:45|1646.6
06:22:47|1646.37
06:22:49|1646.21
06:22:50|1646.
06:22:51|1646.25
06:22:52|1646.02
06:22:53|1645.48
06:22:54|1645.1
06:22:55|1644.8
06:22:56|1644.81
06:22:57|1644.81
06:22:58|1644.81
06:22:59|1645.25
06:23:00|1645.25
06:23:01|1645.08
06:23:02|1644.97
06:23:03|1644.75
06:23:05|1644.36
06:23:05|1644.74
06:23:06|1644.97
06:23:07|1645.12
06:23:09|1645.01
06:23:10|1645.01
06:23:10|1645.02
06:23:11|1645.2
06:23:12|1645.49
06:23:14|1645.57
06:23:15|1645.58
06:23:16|1645.58
06:23:18|1646.25
06:23:19|1646.25
06:23:19|1646.3
06:23:20|1646.34
06:23:21|1646.59
06:23:23|1646.15
06:23:24|1646.29
06:23:25|1646.19
06:23:26|1646.29
06:23:27|1646.29
06:23:28|1646.29
06:23:30|1646.29
06:23:30|1646.29
06:23:31|1646.01
06:23:33|1646.01
06:23:35|1646.01
06:23:35|1646.01
06:23:36|1646.01
06:23:37|1646.01
06:23:38|1646.19
06:23:39|1646.19
06:23:40|1646.19
06:23:41|1646.19
06:23:42|1646.19
06:23:43|1646.19
06:23:44|1646.16
06:23:45|1646.16
06:23:46|1646.16
06:23:47|1646.16
06:23:48|1646.16
06:23:49|1646.15
06:23:51|1645.94
06:23:52|1646.2
06:23:53|1646.28
06:23:54|1646.24
06:23:56|1646.25
06:23:56|1646.28
06:23:57|1646.28
06:23:58|1646.28
06:23:59|1646.28
06:24:00|1646.28
06:24:01|1646.28
06:24:03|1646.28
06:24:04|1646.28
06:24:05|1646.28
06:24:06|1646.29
06:24:08|1646.29
06:24:08|1646.29
06:24:09|1646.28
06:24:10|1646.73
06:24:11|1646.73
06:24:12|1646.73
06:24:13|1646.5
06:24:14|1646.5
06:24:16|1646.51
06:24:17|1646.51
06:24:18|1646.72
06:24:19|1646.73
06:24:20|1646.73
06:24:21|1646.73
06:24:22|1646.55
06:24:23|1646.37
06:24:24|1646.29
06:24:25|1646.31
06:24:26|1646.39
06:24:27|1646.42
06:24:28|1646.5
06:24:29|1646.48
06:24:30|1646.48
06:24:31|1646.37
06:24:32|1646.03
06:24:33|1646.03
06:24:34|1646.
06:24:35|1645.37
06:24:36|1645.33
06:24:37|1645.34
06:24:38|1645.16
06:24:39|1645.46
06:24:40|1644.98
06:24:41|1645.46
06:24:42|1645.46
06:24:43|1645.45
06:24:45|1645.45
06:24:45|1645.45
06:24:46|1645.45
06:24:47|1645.59
06:24:48|1645.82
06:24:50|1645.96
06:24:52|1645.96
06:24:52|1645.96
06:24:54|1645.79
06:24:54|1645.78
06:24:56|1645.78
06:24:57|1645.78
06:24:58|1645.78
06:25:00|1645.79
06:25:01|1645.79
06:25:01|1645.79
06:25:03|1645.56
06:25:04|1645.56
06:25:06|1645.56
06:25:07|1645.57
06:25:09|1645.57
06:25:09|1645.56
06:25:10|1645.56
06:25:12|1645.57
06:25:12|1645.57
06:25:13|1645.57
06:25:14|1645.05
06:25:15|1645.08
06:25:16|1644.61
06:25:18|1644.52
06:25:20|1644.51
06:25:20|1644.51
06:25:21|1644.51
06:25:23|1644.51
06:25:23|1644.51
06:25:25|1644.51
06:25:26|1644.51
06:25:27|1644.51
06:25:28|1644.5
06:25:29|1644.49
06:25:30|1644.5
06:25:31|1644.79
06:25:32|1646.3
06:25:33|1645.93
06:25:34|1646.13
06:25:35|1646.16
06:25:36|1646.16
06:25:37|1646.16
06:25:38|1646.16
06:25:39|1646.17
06:25:40|1646.17
06:25:41|1646.17
06:25:42|1646.14
06:25:43|1646.14
06:25:44|1646.14
06:25:45|1646.13
06:25:46|1646.13
06:25:47|1646.13
06:25:48|1646.13
06:25:49|1646.13
06:25:51|1645.57
06:25:51|1645.56
06:25:52|1645.57
06:25:53|1645.38
06:25:54|1645.38
06:25:55|1645.38
06:25:57|1645.14
06:25:58|1645.15
06:25:59|1645.26
06:26:00|1645.57
06:26:01|1645.77
06:26:02|1645.77
06:26:03|1645.76
06:26:04|1645.76
06:26:05|1645.76
06:26:06|1645.54
06:26:08|1645.55
06:26:09|1645.54
06:26:09|1645.52
06:26:11|1645.52
06:26:12|1645.52
06:26:13|1645.52
06:26:14|1645.53
06:26:15|1645.52
06:26:16|1645.52
06:26:17|1645.53
06:26:19|1645.54
06:26:19|1645.54
06:26:21|1645.54
06:26:21|1645.53
06:26:22|1645.53
06:26:24|1645.53
06:26:24|1645.54
06:26:25|1645.54
06:26:26|1645.55
06:26:27|1645.61
06:26:29|1645.61
06:26:30|1645.61
06:26:30|1645.5
06:26:32|1645.5
06:26:33|1645.5
06:26:33|1645.5
06:26:34|1645.5
06:26:35|1645.51
06:26:36|1645.34
06:26:38|1645.33
06:26:39|1645.33
06:26:40|1645.33
06:26:41|1645.34
06:26:42|1645.34
06:26:43|1645.32
06:26:44|1645.32
06:26:45|1645.32
06:26:46|1645.32
06:26:47|1645.32
06:26:49|1645.32
06:26:50|1645.31
06:26:51|1645.32
06:26:53|1645.23
06:26:54|1645.21
06:26:55|1645.21
06:26:56|1645.22
06:26:57|1645.19
06:26:58|1644.68
06:27:00|1644.51
06:27:00|1644.5
06:27:02|1644.49
06:27:02|1644.49
06:27:04|1644.48
06:27:05|1644.56
06:27:06|1644.56
06:27:07|1644.56
06:27:09|1644.56
06:27:10|1644.56
06:27:10|1644.59
06:27:12|1644.6
06:27:13|1644.6
06:27:15|1644.6
06:27:15|1644.6
06:27:16|1644.6
06:27:17|1644.6
06:27:19|1644.6
06:27:20|1644.6
06:27:20|1644.5
06:27:22|1644.5
06:27:22|1644.5
06:27:24|1645.13
06:27:24|1645.12
06:27:25|1645.13
06:27:27|1644.71
06:27:28|1644.71
06:27:29|1644.71
06:27:30|1644.8
06:27:31|1644.8
06:27:33|1644.8
06:27:34|1644.79
06:27:36|1644.68
06:27:37|1644.66
06:27:38|1644.66
06:27:38|1644.67
06:27:39|1644.67
06:27:40|1644.44
06:27:42|1644.45
06:27:42|1644.37
06:27:43|1644.37
06:27:44|1644.
06:27:46|1644.01
06:27:47|1643.7
06:27:48|1643.71
06:27:49|1643.71
06:27:50|1643.71
06:27:50|1643.98
06:27:51|1643.98
06:27:53|1644.31
06:27:54|1644.49
06:27:55|1644.49
06:27:56|1644.47
06:27:57|1644.39
06:27:58|1644.54
06:28:00|1644.78
06:28:02|1644.78
06:28:03|1644.78
06:28:04|1644.79
06:28:06|1644.79
06:28:07|1644.78
06:28:08|1644.66
06:28:09|1644.84
06:28:09|1644.84
06:28:11|1644.84
06:28:11|1644.84
06:28:12|1644.84
06:28:14|1644.84
06:28:15|1644.84
06:28:16|1644.85
06:28:17|1644.85
06:28:18|1644.81
06:28:19|1644.8
06:28:20|1644.71
06:28:21|1644.5
06:28:22|1644.49
06:28:23|1644.49
06:28:24|1644.49
06:28:25|1644.49
06:28:26|1644.6
06:28:27|1644.6
06:28:28|1644.98
06:28:29|1644.99
06:28:30|1645.09
06:28:31|1645.09
06:28:33|1645.09
06:28:33|1645.09
06:28:35|1645.09
06:28:35|1645.09
06:28:36|1645.1
06:28:37|1645.09
06:28:39|1645.09
06:28:40|1645.09
06:28:41|1645.09
06:28:42|1645.04
06:28:43|1645.04
06:28:44|1645.04
06:28:45|1645.04
06:28:46|1645.04
06:28:47|1644.77
06:28:48|1644.6
06:28:49|1644.61
06:28:50|1644.38
06:28:51|1644.38
06:28:52|1644.38
06:28:53|1644.38
06:28:54|1644.38
06:28:56|1644.38
06:28:57|1644.38
06:28:57|1644.38
06:28:59|1644.26
06:29:00|1644.26
06:29:02|1644.26
06:29:03|1644.27
06:29:04|1644.26
06:29:05|1644.26
06:29:07|1644.78
06:29:08|1645.09
06:29:10|1645.22
06:29:11|1645.22
06:29:11|1645.22
06:29:13|1645.22
06:29:14|1645.22
06:29:15|1645.24
06:29:16|1645.23
06:29:19|1645.4
06:29:19|1645.37
06:29:20|1645.37
06:29:21|1645.37
06:29:22|1645.37
06:29:23|1645.37
06:29:24|1645.37
06:29:25|1645.37
06:29:26|1644.95
06:29:27|1644.95
06:29:28|1645.21
06:29:29|1645.21
06:29:30|1645.09
06:29:31|1645.09
06:29:32|1645.09
06:29:33|1645.09
06:29:34|1645.09
06:29:35|1645.09
06:29:36|1645.23
06:29:37|1645.23
06:29:38|1645.22
06:29:39|1645.22
06:29:40|1645.22
06:29:41|1645.22
06:29:42|1645.22
06:29:44|1645.22
06:29:44|1645.11
06:29:45|1645.11
06:29:46|1645.11
06:29:47|1645.11
06:29:48|1645.11
06:29:49|1645.08
06:29:50|1645.09
06:29:51|1645.09
06:29:52|1645.09
06:29:54|1645.37
06:29:55|1645.37
06:29:56|1645.7
06:29:57|1645.76
06:29:59|1645.55
06:29:59|1645.55
06:30:00|1645.54
06:30:01|1645.25
06:30:02|1645.25
06:30:04|1645.21
06:30:05|1645.21
06:30:07|1644.77
06:30:07|1644.5
06:30:09|1644.5
06:30:10|1644.66
06:30:10|1644.66
06:30:11|1644.76
06:30:12|1644.79
06:30:13|1644.84
06:30:15|1644.79
06:30:16|1644.79
06:30:17|1644.87
06:30:18|1645.1
06:30:20|1645.52
06:30:21|1645.52
06:30:22|1645.11
06:30:23|1645.11
06:30:24|1645.11
06:30:26|1645.11
06:30:26|1645.3
06:30:27|1645.29
06:30:28|1645.29
06:30:29|1645.29
06:30:31|1645.29
06:30:32|1645.29
06:30:33|1645.3
06:30:34|1645.3
06:30:34|1645.3
06:30:36|1645.3
06:30:36|1645.29
06:30:38|1645.29
06:30:38|1645.29
06:30:40|1645.29
06:30:41|1645.14
06:30:41|1645.14
06:30:42|1645.14
06:30:44|1645.22
06:30:44|1645.22
06:30:45|1645.22
06:30:46|1645.22
06:30:47|1645.22
06:30:48|1645.22
06:30:50|1645.17
06:30:51|1645.17
06:30:52|1645.21
06:30:53|1645.21
06:30:54|1645.22
06:30:56|1645.22
06:30:58|1645.21
06:30:59|1645.22
06:30:59|1645.26
06:31:00|1645.22
06:31:02|1644.92
06:31:03|1644.92
06:31:03|1644.92
06:31:05|1645.05
06:31:06|1645.06
06:31:07|1645.2
06:31:08|1645.2
06:31:08|1645.2
06:31:11|1645.2
06:31:11|1645.2
06:31:12|1645.2
06:31:13|1645.2
06:31:14|1645.2
06:31:15|1645.2
06:31:16|1645.76
06:31:17|1645.85
06:31:18|1646.3
06:31:20|1646.1
06:31:20|1646.1
06:31:21|1646.1
06:31:22|1646.04
06:31:23|1646.04
06:31:25|1646.04
06:31:25|1646.04
06:31:27|1646.04
06:31:28|1646.33
06:31:28|1646.22
06:31:29|1646.22
06:31:31|1646.22
06:31:33|1646.38
06:31:33|1645.81
06:31:34|1645.81
06:31:35|1645.96
06:31:36|1646.15
06:31:37|1646.16
06:31:39|1646.16
06:31:40|1646.15
06:31:40|1646.05
06:31:42|1646.
06:31:42|1646.
06:31:43|1646.
06:31:46|1646.
06:31:46|1646.
06:31:48|1646.
06:31:49|1646.01
06:31:50|1646.01
06:31:50|1646.15
06:31:52|1646.03
06:31:53|1646.03
06:31:54|1646.03
06:31:54|1646.03
06:31:57|1646.03
06:31:58|1646.16
06:32:00|1646.16
06:32:00|1645.67
06:32:02|1645.67
06:32:02|1645.52
06:32:04|1646.35
06:32:04|1646.35
06:32:05|1646.35
06:32:06|1646.35
06:32:07|1646.25
06:32:09|1646.25
06:32:10|1646.17
06:32:11|1646.17
06:32:12|1646.17
06:32:14|1646.27
06:32:15|1646.27
06:32:15|1646.27
06:32:17|1646.26
06:32:18|1646.18
06:32:19|1646.18
06:32:19|1646.18
06:32:21|1646.18
06:32:22|1646.18
06:32:23|1646.04
06:32:23|1646.02
06:32:25|1646.02
06:32:26|1645.85
06:32:27|1645.85
06:32:27|1645.85
06:32:28|1645.85
06:32:30|1645.85
06:32:31|1645.84
06:32:32|1645.84
06:32:33|1645.84
06:32:34|1645.69
06:32:36|1645.7
06:32:36|1645.69
06:32:37|1645.69
06:32:38|1645.69
06:32:39|1645.7
06:32:41|1645.96
06:32:41|1645.96
06:32:42|1645.96
06:32:43|1645.96
06:32:44|1645.96
06:32:45|1645.96
06:32:46|1645.96
06:32:47|1646.
06:32:48|1646.17
06:32:49|1646.17
06:32:50|1646.18
06:32:52|1646.26
06:32:53|1646.25
06:32:53|1646.26
06:32:54|1646.25
06:32:55|1646.25
06:32:57|1646.25
06:32:59|1646.3
06:32:59|1646.3
06:33:01|1646.47
06:33:03|1646.46
06:33:04|1646.46
06:33:05|1646.45
06:33:06|1646.45
06:33:07|1646.45
06:33:08|1646.45
06:33:10|1645.01
06:33:10|1645.01
06:33:12|1645.02
06:33:13|1645.65
06:33:14|1645.66
06:33:15|1645.46
06:33:17|1645.38
06:33:17|1645.39
06:33:19|1645.39
06:33:20|1645.39
06:33:20|1645.42
06:33:22|1645.42
06:33:23|1645.42
06:33:23|1645.42
06:33:25|1645.42
06:33:26|1645.41
06:33:27|1645.41
06:33:29|1645.32
06:33:30|1645.32
06:33:30|1645.45
06:33:32|1645.83
06:33:33|1645.89
06:33:34|1645.88
06:33:35|1645.89
06:33:36|1645.89
06:33:37|1645.99
06:33:38|1645.98
06:33:40|1645.98
06:33:40|1645.98
06:33:42|1646.4
06:33:42|1646.12
06:33:44|1646.12
06:33:44|1646.33
06:33:46|1646.11
06:33:46|1646.11
06:33:47|1646.12
06:33:48|1646.12
06:33:49|1646.12
06:33:51|1646.11
06:33:51|1646.11
06:33:52|1646.11
06:33:55|1646.11
06:33:55|1646.11
06:33:56|1645.95
06:33:58|1645.19
06:34:00|1645.39
06:34:01|1645.4
06:34:02|1645.36
06:34:04|1645.36
06:34:04|1645.36
06:34:06|1645.36
06:34:06|1645.36
06:34:08|1645.37
06:34:09|1645.36
06:34:09|1645.36
06:34:12|1645.12
06:34:12|1645.36
06:34:14|1645.36
06:34:15|1645.36
06:34:16|1645.36
06:34:17|1645.36
06:34:18|1645.36
06:34:19|1645.35
06:34:21|1645.35
06:34:21|1645.35
06:34:22|1645.33
06:34:23|1645.32
06:34:24|1645.32
06:34:25|1645.32
06:34:26|1645.32
06:34:27|1645.32
06:34:28|1645.32
06:34:29|1645.32
06:34:30|1645.32
06:34:32|1645.32
06:34:33|1645.33
06:34:34|1645.62
06:34:35|1645.62
06:34:36|1645.62
06:34:37|1645.63
06:34:38|1645.63
06:34:39|1645.63
06:34:40|1645.63
06:34:41|1645.69
06:34:42|1645.69
06:34:43|1645.69
06:34:44|1645.47
06:34:46|1645.47
06:34:47|1645.41
06:34:47|1645.41
06:34:48|1645.41
06:34:50|1645.41
06:34:51|1645.41
06:34:52|1645.41
06:34:53|1645.42
06:34:54|1645.42
06:34:55|1645.42
06:34:56|1645.42
06:34:57|1645.42
06:34:58|1645.42
06:35:00|1645.42
06:35:00|1645.42
06:35:02|1645.42
06:35:03|1645.42
06:35:05|1645.42
06:35:06|1645.42
06:35:07|1645.65
06:35:09|1646.33
06:35:09|1646.18
06:35:10|1646.18
06:35:11|1646.17
06:35:12|1646.17
06:35:13|1646.16
06:35:14|1646.16
06:35:15|1646.04
06:35:16|1645.95
06:35:17|1645.95
06:35:18|1645.61
06:35:19|1645.57
06:35:20|1645.57
06:35:22|1645.57
06:35:23|1645.57
06:35:23|1645.73
06:35:26|1645.74
06:35:26|1645.74
06:35:27|1645.74
06:35:28|1645.86
06:35:29|1645.86
06:35:31|1645.86
06:35:32|1645.86
06:35:33|1645.75
06:35:35|1645.75
06:35:35|1645.87
06:35:36|1646.02
06:35:37|1646.17
06:35:38|1646.17
06:35:39|1646.17
06:35:40|1646.17
06:35:42|1645.87
06:35:43|1645.87
06:35:44|1645.79
06:35:45|1645.79
06:35:46|1645.79
06:35:47|1645.8
06:35:48|1645.84
06:35:48|1646.01
06:35:49|1646.01
06:35:50|1646.01
06:35:52|1646.01
06:35:53|1646.01
06:35:54|1646.02
06:35:54|1646.02
06:35:56|1646.02
06:35:56|1646.
06:35:58|1646.
06:35:59|1646.
06:36:01|1646.
06:36:01|1646.
06:36:03|1646.16
06:36:04|1645.93
06:36:05|1645.93
06:36:06|1645.87
06:36:07|1646.01
06:36:09|1646.18
06:36:10|1646.3
06:36:11|1646.4
06:36:12|1646.5
06:36:13|1646.32
06:36:15|1646.18
06:36:15|1646.18
06:36:17|1646.18
06:36:18|1646.18
06:36:18|1646.18
06:36:20|1646.18
06:36:21|1646.18
06:36:22|1646.18
06:36:23|1646.18
06:36:24|1646.31
06:36:26|1646.31
06:36:28|1646.31
06:36:28|1646.31
06:36:29|1646.31
06:36:30|1646.31
06:36:31|1646.32
06:36:32|1646.9
06:36:33|1647.42
06:36:34|1648.17
06:36:35|1648.11
06:36:37|1647.95
06:36:38|1647.95
06:36:39|1647.32
06:36:40|1647.33
06:36:41|1647.81
06:36:42|1647.81
06:36:43|1647.82
06:36:44|1647.82
06:36:45|1647.89
06:36:46|1647.97
06:36:47|1647.99
06:36:48|1647.9
06:36:49|1647.9
06:36:50|1647.5
06:36:52|1647.49
06:36:52|1647.49
06:36:53|1647.49
06:36:54|1647.49
06:36:55|1647.68
06:36:56|1647.68
06:36:57|1647.68
06:36:58|1647.67
06:36:59|1647.57
06:37:01|1647.65
06:37:02|1647.65
06:37:03|1647.65
06:37:04|1647.4
06:37:06|1647.4
06:37:06|1647.4
06:37:07|1647.4
06:37:08|1647.4
06:37:09|1647.4
06:37:10|1647.51
06:37:12|1647.51
06:37:13|1647.52
06:37:14|1647.57
06:37:15|1647.58
06:37:17|1647.7
06:37:18|1647.68
06:37:19|1647.68
06:37:19|1647.68
06:37:21|1647.68
06:37:21|1647.68
06:37:22|1647.68
06:37:23|1647.82
06:37:25|1647.82
06:37:25|1647.82
06:37:26|1647.82
06:37:28|1647.82
06:37:28|1647.82
06:37:30|1647.68
06:37:32|1647.68
06:37:32|1647.82
06:37:33|1647.82
06:37:34|1647.82
06:37:36|1647.82
06:37:36|1647.82
06:37:37|1647.54
06:37:39|1647.38
06:37:40|1647.38
06:37:41|1647.01
06:37:42|1647.01
06:37:43|1647.07
06:37:43|1647.21
06:37:45|1647.07
06:37:45|1647.07
06:37:47|1646.91
06:37:48|1646.35
06:37:48|1646.2
06:37:50|1646.02
06:37:50|1645.62
06:37:52|1645.75
06:37:52|1645.75
06:37:54|1645.75
06:37:55|1645.75
06:37:55|1645.75
06:37:56|1645.93
06:37:58|1646.05
06:37:58|1646.37
06:38:00|1646.36
06:38:02|1646.23
06:38:02|1646.23
06:38:03|1646.23
06:38:04|1646.21
06:38:05|1646.07
06:38:06|1646.07
06:38:07|1646.07
06:38:08|1646.11
06:38:09|1646.18
06:38:11|1645.9
06:38:12|1645.28
06:38:13|1645.66
06:38:14|1645.66
06:38:15|1645.77
06:38:16|1645.78
06:38:16|1646.09
06:38:17|1645.97
06:38:19|1646.09
06:38:20|1646.09
06:38:21|1646.09
06:38:21|1646.09
06:38:23|1646.24
06:38:24|1646.1
06:38:25|1646.09
06:38:26|1646.07
06:38:27|1646.07
06:38:27|1646.07
06:38:29|1645.96
06:38:30|1645.96
06:38:31|1645.94
06:38:32|1645.62
06:38:33|1645.62
06:38:34|1645.62
06:38:35|1645.62
06:38:36|1645.62
06:38:37|1645.62
06:38:38|1645.62
06:38:38|1645.62
06:38:40|1645.62
06:38:41|1645.62
06:38:42|1645.62
06:38:43|1645.62
06:38:44|1646.2
06:38:45|1646.2
06:38:46|1646.2
06:38:46|1646.2
06:38:48|1646.2
06:38:48|1646.2
06:38:50|1646.12
06:38:51|1645.87
06:38:52|1646.08
06:38:53|1646.08
06:38:53|1646.08
06:38:56|1646.08
06:38:56|1646.09
06:38:57|1646.09
06:38:58|1646.22
06:38:59|1646.5
06:39:00|1646.54
06:39:02|1646.8
06:39:02|1646.79
06:39:04|1647.18
06:39:04|1647.8
06:39:06|1647.8
06:39:07|1647.52
06:39:08|1646.65
06:39:10|1646.94
06:39:10|1646.94
06:39:12|1647.18
06:39:13|1647.59
06:39:15|1647.59
06:39:15|1647.6
06:39:16|1647.59
06:39:17|1646.86
06:39:18|1646.96
06:39:19|1646.95
06:39:20|1646.15
06:39:21|1646.16
06:39:22|1646.19
06:39:23|1646.43
06:39:24|1646.75
06:39:25|1646.62
06:39:26|1646.62
06:39:27|1646.58
06:39:29|1646.07
06:39:30|1646.1
06:39:30|1646.09
06:39:32|1646.09
06:39:34|1646.09
06:39:34|1646.09
06:39:35|1646.09
06:39:36|1646.41
06:39:37|1646.25
06:39:38|1646.01
06:39:39|1645.95
06:39:41|1645.87
06:39:41|1645.86
06:39:43|1645.86
06:39:43|1646.06
06:39:45|1646.06
06:39:46|1646.06
06:39:46|1646.1
06:39:47|1646.09
06:39:48|1646.09
06:39:49|1646.09
06:39:50|1646.09
06:39:52|1646.09
06:39:53|1646.09
06:39:53|1646.09
06:39:55|1646.09
06:39:57|1646.1
06:39:57|1646.1
06:39:58|1646.1
06:39:59|1646.1
06:40:00|1646.1
06:40:01|1646.1
06:40:02|1646.1
06:40:03|1645.96
06:40:04|1645.95
06:40:05|1645.95
06:40:07|1645.86
06:40:08|1645.86
06:40:09|1645.85
06:40:10|1645.85
06:40:10|1645.85
06:40:13|1645.92
06:40:13|1645.92
06:40:14|1645.92
06:40:15|1645.95
06:40:16|1645.95
06:40:18|1645.95
06:40:19|1646.08
06:40:20|1646.08
06:40:22|1645.97
06:40:23|1645.97
06:40:23|1645.15
06:40:25|1645.1
06:40:25|1645.11
06:40:27|1645.55
06:40:28|1645.68
06:40:30|1645.68
06:40:30|1645.79
06:40:31|1645.79
06:40:32|1645.79
06:40:33|1645.79
06:40:34|1645.79
06:40:35|1645.79
06:40:36|1645.79
06:40:37|1645.95
06:40:38|1645.95
06:40:39|1645.85
06:40:40|1645.85
06:40:41|1645.85
06:40:43|1645.85
06:40:44|1645.85
06:40:45|1645.85
06:40:46|1645.85
06:40:47|1645.8
06:40:48|1645.66
06:40:49|1645.66
06:40:50|1645.66
06:40:51|1645.66
06:40:53|1645.69
06:40:53|1645.69
06:40:54|1645.69
06:40:56|1645.69
06:40:56|1645.69
06:40:57|1645.65
06:40:58|1645.65
06:41:00|1645.65
06:41:00|1645.65
06:41:02|1645.66
06:41:03|1645.28
06:41:04|1645.21
06:41:05|1645.18
06:41:08|1645.02
06:41:08|1645.02
06:41:10|1645.06
06:41:10|1645.06
06:41:13|1645.06
06:41:13|1645.06
06:41:14|1645.06
06:41:15|1645.06
06:41:16|1645.06
06:41:17|1645.06
06:41:18|1645.06
06:41:19|1645.06
06:41:20|1645.06
06:41:21|1645.06
06:41:23|1645.05
06:41:24|1645.2
06:41:25|1645.35
06:41:27|1645.41
06:41:28|1645.41
06:41:28|1645.41
06:41:30|1645.
06:41:31|1645.
06:41:32|1645.
06:41:33|1645.
06:41:33|1645.
06:41:34|1645.
06:41:35|1645.25
06:41:37|1645.33
06:41:37|1645.25
06:41:39|1645.25
06:41:39|1645.25
06:41:41|1645.25
06:41:41|1645.25
06:41:43|1645.21
06:41:44|1645.2
06:41:44|1645.2
06:41:46|1645.2
06:41:47|1645.2
06:41:47|1645.1
06:41:48|1645.1
06:41:49|1645.1
06:41:50|1645.09
06:41:52|1645.09
06:41:52|1645.09
06:41:54|1645.09
06:41:55|1645.09
06:41:56|1645.1
06:41:57|1644.8
06:41:58|1644.79
06:41:58|1644.79
06:42:00|1644.79
06:42:01|1644.71
06:42:02|1644.89
06:42:03|1644.9
06:42:04|1644.9
06:42:05|1644.9
06:42:07|1644.91
06:42:07|1644.91
06:42:09|1645.04
06:42:09|1645.04
06:42:10|1645.04
06:42:12|1645.04
06:42:12|1645.24
06:42:14|1645.25
06:42:15|1645.25
06:42:16|1645.25
06:42:17|1645.67
06:42:18|1645.8
06:42:19|1645.79
06:42:20|1645.8
06:42:21|1645.71
06:42:22|1645.29
06:42:23|1645.26
06:42:25|1645.25
06:42:26|1645.25
06:42:26|1645.25
06:42:27|1645.25
06:42:28|1645.26
06:42:29|1645.26
06:42:31|1645.26
06:42:31|1645.25
06:42:33|1645.25
06:42:34|1645.25
06:42:35|1645.26
06:42:35|1645.26
06:42:36|1645.26
06:42:37|1645.25
06:42:39|1645.25
06:42:40|1645.25
06:42:41|1645.25
06:42:42|1645.25
06:42:43|1645.56
06:42:44|1645.44
06:42:45|1645.44
06:42:46|1645.44
06:42:47|1645.44
06:42:48|1645.44
06:42:49|1645.44
06:42:50|1645.44
06:42:51|1645.44
06:42:52|1645.44
06:42:53|1645.44
06:42:54|1645.44
06:42:55|1645.44
06:42:56|1645.44
06:42:57|1645.44
06:42:58|1645.44
06:42:59|1645.44
06:43:00|1645.44
06:43:01|1645.44
06:43:02|1645.44
06:43:03|1645.44
06:43:04|1645.43
06:43:05|1645.42
06:43:06|1645.42
06:43:08|1645.42
06:43:10|1645.41
06:43:10|1645.41
06:43:11|1645.42
06:43:12|1645.42
06:43:13|1645.42
06:43:14|1645.42
06:43:16|1645.41
06:43:17|1645.42
06:43:17|1645.42
06:43:18|1645.25
06:43:20|1645.25
06:43:22|1645.25
06:43:22|1645.24
06:43:23|1645.25
06:43:24|1645.79
06:43:25|1646.
06:43:26|1645.99
06:43:27|1645.99
06:43:28|1645.99
06:43:29|1645.99
06:43:31|1645.99
06:43:32|1646.04
06:43:32|1646.29
06:43:34|1646.59
06:43:35|1646.59
06:43:37|1646.59
06:43:37|1646.59
06:43:39|1646.59
06:43:39|1646.59
06:43:41|1646.59
06:43:42|1646.59
06:43:43|1646.59
06:43:44|1646.6
06:43:45|1646.59
06:43:46|1646.75
06:43:47|1646.75
06:43:48|1646.75
06:43:49|1646.75
06:43:50|1646.75
06:43:51|1646.74
06:43:52|1646.74
06:43:53|1646.74
06:43:54|1646.65
06:43:55|1646.26
06:43:56|1646.09
06:43:57|1646.09
06:43:58|1646.09
06:43:59|1646.1
06:44:00|1646.1
06:44:01|1646.01
06:44:02|1646.01
06:44:03|1646.
06:44:04|1646.
06:44:05|1646.
06:44:06|1646.
06:44:07|1646.
06:44:09|1645.94
06:44:09|1645.94
06:44:11|1645.61
06:44:12|1645.61
06:44:13|1645.61
06:44:14|1645.27
06:44:15|1645.27
06:44:16|1645.74
06:44:18|1645.95
06:44:19|1645.95
06:44:20|1645.95
06:44:21|1645.98
06:44:22|1645.98
06:44:23|1645.98
06:44:24|1645.97
06:44:26|1645.97
06:44:26|1645.97
06:44:27|1645.97
06:44:28|1645.97
06:44:29|1645.97
06:44:31|1645.97
06:44:31|1645.76
06:44:32|1645.76
06:44:34|1645.85
06:44:36|1645.85
06:44:36|1645.85
06:44:38|1645.85
06:44:38|1645.85
06:44:39|1645.85
06:44:40|1645.85
06:44:41|1645.85
06:44:43|1645.85
06:44:44|1645.85
06:44:45|1645.84
06:44:46|1646.
06:44:47|1646.39
06:44:48|1646.5
06:44:49|1646.7
06:44:50|1646.7
06:44:51|1646.7
06:44:52|1646.87
06:44:53|1646.99
06:44:54|1646.59
06:44:55|1646.59
06:44:56|1646.6
06:44:57|1646.61
06:44:58|1646.61
06:44:59|1646.61
06:45:00|1646.87
06:45:01|1646.87
06:45:02|1646.87
06:45:03|1646.87
06:45:04|1646.74
06:45:05|1646.74
06:45:06|1646.73
06:45:07|1646.58
06:45:08|1646.58
06:45:09|1646.58
06:45:10|1646.27
06:45:12|1646.27
06:45:13|1646.54
06:45:14|1646.54
06:45:15|1646.54
06:45:17|1646.54
06:45:18|1646.54
06:45:19|1646.54
06:45:20|1646.61
06:45:21|1646.61
06:45:21|1646.61
06:45:22|1646.61
06:45:23|1646.61
06:45:24|1646.61
06:45:25|1646.01
06:45:26|1645.62
06:45:27|1645.51
06:45:28|1645.51
06:45:29|1645.51
06:45:31|1645.5
06:45:31|1645.5
06:45:33|1645.5
06:45:34|1645.5
06:45:35|1646.36
06:45:36|1646.36
06:45:37|1646.36
06:45:38|1646.59
06:45:39|1646.59
06:45:40|1646.59
06:45:40|1646.59
06:45:42|1646.59
06:45:43|1646.59
06:45:43|1646.59
06:45:45|1646.66
06:45:46|1646.66
06:45:47|1646.65
06:45:47|1646.33
06:45:48|1646.33
06:45:50|1646.35
06:45:50|1646.37
06:45:52|1646.36
06:45:54|1646.36
06:45:54|1646.36
06:45:55|1646.37
06:45:56|1646.41
06:45:58|1646.53
06:45:59|1646.53
06:46:00|1646.53
06:46:01|1646.54
06:46:02|1646.48
06:46:03|1646.48
06:46:05|1646.2
06:46:05|1646.2
06:46:06|1646.05
06:46:08|1646.15
06:46:09|1646.2
06:46:10|1646.21
06:46:12|1646.2
06:46:14|1646.21
06:46:15|1646.35
06:46:16|1646.44
06:46:17|1646.44
06:46:18|1646.29
06:46:19|1646.29
06:46:20|1646.29
06:46:21|1646.29
06:46:22|1646.29
06:46:24|1646.29
06:46:24|1646.29
06:46:26|1646.29
06:46:27|1646.37
06:46:28|1646.37
06:46:29|1646.37
06:46:30|1646.37
06:46:31|1646.21
06:46:32|1646.22
06:46:33|1646.21
06:46:34|1646.21
06:46:35|1646.21
06:46:36|1646.21
06:46:37|1646.73
06:46:38|1646.73
06:46:39|1646.74
06:46:41|1646.74
06:46:41|1646.74
06:46:42|1646.74
06:46:43|1646.74
06:46:45|1646.74
06:46:46|1646.73
06:46:47|1646.64
06:46:48|1646.62
06:46:49|1646.62
06:46:50|1646.
06:46:51|1646.
06:46:52|1646.15
06:46:53|1646.12
06:46:54|1646.12
06:46:55|1646.18
06:46:56|1646.18
06:46:57|1646.18
06:46:58|1646.18
06:46:59|1646.18
06:47:00|1646.18
06:47:01|1646.18
06:47:02|1646.18
06:47:04|1646.12
06:47:05|1646.12
06:47:06|1646.12
06:47:08|1646.14
06:47:09|1646.12
06:47:09|1646.13
06:47:11|1646.13
06:47:12|1646.13
06:47:13|1645.52
06:47:14|1645.52
06:47:15|1644.65
06:47:17|1644.
06:47:18|1643.85
06:47:19|1643.79
06:47:20|1643.77
06:47:22|1643.86
06:47:23|1644.49
06:47:24|1644.68
06:47:25|1644.94
06:47:26|1644.94
06:47:27|1644.94
06:47:28|1645.21
06:47:30|1645.58
06:47:31|1645.85
06:47:32|1645.82
06:47:33|1646.12
06:47:34|1646.14
06:47:35|1646.49
06:47:36|1646.49
06:47:37|1646.49
06:47:38|1646.45
06:47:39|1646.45
06:47:41|1646.06
06:47:42|1646.16
06:47:42|1646.17
06:47:43|1645.55
06:47:45|1645.74
06:47:45|1645.74
06:47:46|1645.64
06:47:47|1645.65
06:47:49|1645.34
06:47:49|1645.34
06:47:50|1645.34
06:47:52|1645.35
06:47:52|1645.58
06:47:54|1646.54
06:47:54|1646.41
06:47:56|1646.39
06:47:56|1646.04
06:47:57|1646.04
06:47:59|1646.04
06:48:00|1646.15
06:48:01|1646.15
06:48:01|1646.15
06:48:02|1646.15
06:48:03|1646.15
06:48:04|1646.15
06:48:05|1646.15
06:48:07|1646.15
06:48:08|1646.16
06:48:08|1646.16
06:48:09|1646.16
06:48:11|1646.16
06:48:12|1646.16
06:48:13|1646.16
06:48:14|1646.16
06:48:15|1646.16
06:48:17|1646.53
06:48:18|1646.53
06:48:19|1646.53
06:48:21|1646.53
06:48:22|1646.53
06:48:23|1646.52
06:48:24|1646.52
06:48:25|1646.89
06:48:26|1646.78
06:48:27|1646.72
06:48:28|1646.94
06:48:29|1647.4
06:48:30|1647.6
06:48:31|1647.71
06:48:32|1647.69
06:48:33|1647.43
06:48:34|1647.43
06:48:35|1647.12
06:48:36|1647.01
06:48:37|1647.25
06:48:38|1647.25
06:48:39|1647.25
06:48:40|1647.25
06:48:41|1647.25
06:48:43|1647.25
06:48:43|1647.26
06:48:44|1647.25
06:48:46|1647.25
06:48:48|1647.03
06:48:49|1647.03
06:48:50|1647.04
06:48:50|1647.03
06:48:52|1647.45
06:48:52|1647.55
06:48:53|1647.68
06:48:54|1647.41
06:48:56|1647.41
06:48:56|1647.41
06:48:57|1647.44
06:48:58|1647.44
06:48:59|1647.43
06:49:00|1647.43
06:49:02|1647.53
06:49:03|1647.53
06:49:04|1647.52
06:49:05|1647.6
06:49:06|1648.
06:49:06|1647.99
06:49:08|1647.88
06:49:08|1647.88
06:49:09|1647.88
06:49:10|1647.88
06:49:11|1647.88
06:49:13|1647.88
06:49:15|1647.85
06:49:16|1647.85
06:49:17|1647.95
06:49:18|1647.96
06:49:19|1647.99
06:49:19|1648.
06:49:21|1648.
06:49:22|1648.
06:49:22|1648.
06:49:24|1647.88
06:49:25|1647.85
06:49:26|1647.85
06:49:27|1647.87
06:49:27|1647.88
06:49:29|1647.88
06:49:30|1647.88
06:49:31|1647.88
06:49:32|1647.88
06:49:33|1647.87
06:49:35|1648.02
06:49:35|1648.02
06:49:36|1648.02
06:49:37|1648.02
06:49:39|1648.02
06:49:39|1648.02
06:49:41|1648.02
06:49:41|1649.04
06:49:42|1649.03
06:49:43|1649.11
06:49:45|1648.93
06:49:45|1648.42
06:49:47|1648.41
06:49:47|1648.41
06:49:48|1648.59
06:49:49|1648.59
06:49:50|1648.71
06:49:51|1648.96
06:49:53|1648.97
06:49:54|1648.97
06:49:54|1649.38
06:49:55|1649.38
06:49:56|1648.85
06:49:57|1648.74
06:49:59|1648.74
06:50:00|1648.75
06:50:02|1648.7
06:50:02|1648.69
06:50:04|1648.5
06:50:04|1648.51
06:50:06|1648.51
06:50:08|1648.42
06:50:09|1648.42
06:50:10|1648.3
06:50:11|1648.63
06:50:12|1648.79
06:50:13|1648.79
06:50:15|1648.8
06:50:15|1648.8
06:50:16|1648.93
06:50:18|1648.75
06:50:19|1648.75
06:50:20|1648.75
06:50:20|1648.75
06:50:21|1648.76
06:50:23|1648.76
06:50:24|1648.75
06:50:25|1648.66
06:50:26|1648.69
06:50:26|1648.61
06:50:27|1648.52
06:50:29|1648.51
06:50:30|1648.51
06:50:31|1648.51
06:50:32|1648.51
06:50:32|1648.51
06:50:33|1648.5
06:50:35|1648.49
06:50:36|1648.49
06:50:37|1648.33
06:50:38|1648.33
06:50:39|1648.33
06:50:40|1648.33
06:50:41|1648.48
06:50:42|1648.48
06:50:43|1648.48
06:50:44|1648.92
06:50:45|1649.02
06:50:46|1649.21
06:50:47|1649.06
06:50:48|1648.81
06:50:49|1648.32
06:50:50|1648.32
06:50:50|1648.49
06:50:52|1648.37
06:50:53|1648.38
06:50:54|1648.38
06:50:56|1648.38
06:50:56|1648.38
06:50:58|1648.59
06:50:59|1648.58
06:50:59|1648.59
06:51:00|1648.59
06:51:02|1648.59
06:51:03|1648.62
06:51:04|1648.61
06:51:05|1648.61
06:51:06|1648.53
06:51:07|1648.48
06:51:08|1648.48
06:51:09|1648.49
06:51:10|1648.49
06:51:10|1648.49
06:51:13|1648.49
06:51:13|1648.49
06:51:15|1648.49
06:51:16|1648.49
06:51:18|1648.3
06:51:19|1648.08
06:51:20|1647.7
06:51:21|1647.87
06:51:22|1647.9
06:51:23|1647.7
06:51:24|1647.86
06:51:25|1647.86
06:51:26|1647.86
06:51:27|1647.86
06:51:28|1647.88
06:51:29|1647.88
06:51:29|1647.88
06:51:30|1647.86
06:51:32|1647.79
06:51:33|1647.79
06:51:34|1647.79
06:51:35|1647.68
06:51:36|1647.68
06:51:37|1647.6
06:51:38|1647.6
06:51:39|1647.56
06:51:40|1647.63
06:51:41|1647.63
06:51:42|1647.64
06:51:43|1647.64
06:51:44|1647.64
06:51:46|1647.64
06:51:46|1647.64
06:51:47|1647.74
06:51:48|1647.77
06:51:49|1647.77
06:51:50|1647.8
06:51:51|1647.63
06:51:53|1647.64
06:51:53|1647.64
06:51:55|1647.64
06:51:56|1647.64
06:51:57|1647.64
06:51:57|1647.64
06:51:58|1647.66
06:52:00|1647.66
06:52:01|1647.66
06:52:01|1647.74
06:52:03|1647.96
06:52:04|1648.1
06:52:05|1648.1
06:52:06|1648.11
06:52:07|1648.25
06:52:08|1648.72
06:52:08|1648.72
06:52:10|1648.72
06:52:10|1648.43
06:52:12|1648.41
06:52:13|1648.41
06:52:13|1648.41
06:52:16|1648.41
06:52:16|1648.41
06:52:17|1648.41
06:52:18|1648.4
06:52:19|1648.02
06:52:21|1647.21
06:52:22|1647.21
06:52:23|1647.21
06:52:23|1647.21
06:52:24|1647.21
06:52:27|1647.21
06:52:27|1647.43
06:52:29|1647.45
06:52:30|1647.45
06:52:31|1647.45
06:52:32|1647.45
06:52:33|1647.46
06:52:34|1647.46
06:52:34|1647.46
06:52:35|1647.46
06:52:37|1646.9
06:52:37|1646.75
06:52:39|1646.75
06:52:39|1646.4
06:52:41|1646.4
06:52:43|1645.98
06:52:43|1645.66
06:52:44|1645.66
06:52:45|1645.34
06:52:46|1645.49
06:52:47|1645.69
06:52:48|1645.69
06:52:49|1645.69
06:52:50|1645.9
06:52:51|1645.9
06:52:52|1645.9
06:52:53|1645.9
06:52:54|1645.86
06:52:55|1645.86
06:52:57|1645.86
06:52:58|1645.57
06:52:59|1645.57
06:52:59|1645.57
06:53:01|1645.6
06:53:02|1645.6
06:53:03|1645.61
06:53:04|1645.69
06:53:05|1645.97
06:53:05|1645.97
06:53:07|1646.2
06:53:08|1646.19
06:53:10|1646.
06:53:10|1645.83
06:53:11|1645.56
06:53:12|1645.5
06:53:13|1645.41
06:53:14|1645.41
06:53:15|1645.41
06:53:16|1645.41
06:53:17|1645.87
06:53:18|1645.88
06:53:20|1645.66
06:53:21|1645.49
06:53:22|1645.49
06:53:23|1645.49
06:53:24|1645.56
06:53:24|1645.57
06:53:26|1645.7
06:53:27|1645.7
06:53:28|1646.14
06:53:30|1647.15
06:53:30|1647.2
06:53:31|1647.2
06:53:32|1646.92
06:53:33|1646.78
06:53:34|1646.67
06:53:35|1646.51
06:53:36|1646.63
06:53:37|1646.63
06:53:38|1646.78
06:53:39|1646.79
06:53:40|1646.8
06:53:41|1646.8
06:53:42|1646.9
06:53:43|1646.67
06:53:44|1646.76
06:53:45|1646.68
06:53:46|1646.68
06:53:47|1646.67
06:53:48|1646.67
06:53:49|1646.77
06:53:50|1646.77
06:53:51|1646.82
06:53:52|1646.67
06:53:53|1646.02
06:53:54|1646.02
06:53:56|1646.48
06:53:57|1646.82
06:53:58|1646.82
06:53:59|1646.82
06:53:59|1646.81
06:54:01|1646.7
06:54:03|1646.7
06:54:04|1646.68
06:54:05|1646.39
06:54:06|1646.08
06:54:07|1646.07
06:54:07|1645.84
06:54:09|1646.1
06:54:10|1646.05
06:54:12|1646.06
06:54:12|1646.06
06:54:13|1645.73
06:54:14|1645.74
06:54:15|1646.22
06:54:16|1646.22
06:54:18|1646.47
06:54:20|1646.66
06:54:21|1646.66
06:54:21|1646.67
06:54:23|1646.68
06:54:24|1646.69
06:54:25|1646.69
06:54:26|1646.68
06:54:27|1646.73
06:54:28|1646.82
06:54:29|1646.81
06:54:30|1646.72
06:54:31|1646.72
06:54:32|1646.73
06:54:33|1646.57
06:54:34|1646.52
06:54:35|1646.52
06:54:36|1646.51
06:54:37|1646.52
06:54:38|1646.54
06:54:39|1646.54
06:54:40|1646.68
06:54:41|1646.8
06:54:42|1646.69
06:54:43|1646.69
06:54:45|1646.6
06:54:45|1646.6
06:54:47|1646.8
06:54:48|1646.8
06:54:48|1646.8
06:54:50|1646.8
06:54:51|1646.81
06:54:51|1646.62
06:54:52|1646.26
06:54:54|1646.33
06:54:54|1646.33
06:54:55|1646.
06:54:56|1646.
06:54:58|1646.
06:54:58|1646.16
06:54:59|1646.32
06:55:00|1646.51
06:55:01|1646.51
06:55:03|1646.59
06:55:04|1646.59
06:55:04|1646.59
06:55:05|1646.59
06:55:07|1646.59
06:55:08|1646.59
06:55:08|1646.59
06:55:09|1646.58
06:55:11|1646.58
06:55:12|1646.58
06:55:13|1646.58
06:55:14|1646.2
06:55:14|1646.19
06:55:15|1646.2
06:55:16|1646.2
06:55:17|1646.18
06:55:19|1646.18
06:55:19|1646.18
06:55:20|1646.18
06:55:22|1646.18
06:55:22|1646.31
06:55:24|1646.31
06:55:25|1646.31
06:55:26|1646.2
06:55:27|1646.3
06:55:28|1646.3
06:55:29|1646.2
06:55:30|1646.2
06:55:31|1646.2
06:55:33|1646.13
06:55:34|1646.13
06:55:35|1646.13
06:55:35|1646.13
06:55:36|1646.35
06:55:38|1646.3
06:55:38|1646.3
06:55:39|1646.3
06:55:40|1646.3
06:55:41|1646.3
06:55:43|1646.31
06:55:44|1646.31
06:55:45|1646.31
06:55:46|1646.16
06:55:47|1646.16
06:55:48|1646.48
06:55:49|1646.48
06:55:50|1646.48
06:55:51|1646.58
06:55:53|1646.33
06:55:54|1646.13
06:55:56|1645.22
06:55:56|1645.22
06:55:57|1645.21
06:55:58|1645.21
06:56:00|1645.14
06:56:00|1645.15
06:56:01|1645.11
06:56:02|1645.11
06:56:03|1645.11
06:56:05|1645.22
06:56:06|1645.21
06:56:07|1645.21
06:56:08|1645.35
06:56:09|1645.36
06:56:10|1645.21
06:56:12|1645.39
06:56:12|1645.39
06:56:13|1645.17
06:56:14|1645.33
06:56:16|1645.48
06:56:16|1645.7
06:56:17|1645.51
06:56:18|1645.51
06:56:20|1645.01
06:56:21|1645.
06:56:22|1645.
06:56:24|1644.7
06:56:24|1644.6
06:56:26|1644.4
06:56:26|1644.35
06:56:28|1644.2
06:56:29|1644.2
06:56:30|1644.2
06:56:31|1644.05
06:56:32|1644.06
06:56:33|1644.14
06:56:34|1644.29
06:56:35|1644.29
06:56:37|1644.24
06:56:38|1644.44
06:56:39|1644.44
06:56:40|1644.48
06:56:41|1644.38
06:56:42|1644.39
06:56:43|1644.15
06:56:45|1644.23
06:56:45|1643.99
06:56:47|1643.99
06:56:48|1643.91
06:56:49|1642.93
06:56:49|1642.61
06:56:51|1642.33
06:56:51|1642.18
06:56:52|1641.82
06:56:53|1641.51
06:56:54|1641.22
06:56:55|1641.07
06:56:56|1641.07
06:56:58|1640.8
06:56:58|1639.96
06:56:59|1639.43
06:57:00|1640.36
06:57:02|1640.12
06:57:02|1640.28
06:57:03|1640.13
06:57:04|1640.76
06:57:05|1640.88
06:57:07|1640.37
06:57:08|1640.32
06:57:09|1640.16
06:57:10|1639.25
06:57:12|1638.3
06:57:12|1638.5
06:57:13|1638.6
06:57:14|1638.9
06:57:15|1638.25
06:57:16|1638.06
06:57:17|1637.87
06:57:18|1638.25
06:57:19|1638.25
06:57:21|1637.99
06:57:23|1637.63
06:57:24|1637.64
06:57:24|1637.78
06:57:25|1637.
06:57:26|1637.5
06:57:27|1637.64
06:57:29|1637.69
06:57:30|1637.79
06:57:31|1637.8
06:57:33|1637.85
06:57:33|1637.84
06:57:35|1637.48
06:57:35|1637.79
06:57:36|1637.98
06:57:37|1637.83
06:57:38|1637.83
06:57:40|1637.55
06:57:40|1636.28
06:57:41|1636.28
06:57:42|1636.17
06:57:43|1636.01
06:57:44|1636.17
06:57:45|1636.01
06:57:46|1636.
06:57:47|1635.96
06:57:48|1635.73
06:57:49|1635.75
06:57:50|1636.31
06:57:51|1636.39
06:57:52|1636.
06:57:53|1636.12
06:57:54|1636.13
06:57:55|1636.25
06:57:56|1635.99
06:57:57|1635.45
06:57:58|1635.39
06:57:59|1635.5
06:58:01|1635.1
06:58:02|1636.05
06:58:02|1636.99
06:58:04|1637.15
06:58:05|1637.21
06:58:06|1637.99
06:58:07|1637.88
06:58:08|1637.65
06:58:08|1638.11
06:58:10|1638.14
06:58:11|1638.13
06:58:12|1638.14
06:58:13|1637.64
06:58:14|1637.5
06:58:15|1637.43
06:58:16|1636.84
06:58:17|1636.48
06:58:18|1636.26
06:58:19|1636.36
06:58:20|1636.36
06:58:21|1636.63
06:58:23|1636.77
06:58:23|1636.77
06:58:24|1636.78
06:58:26|1636.62
06:58:27|1636.42
06:58:27|1636.42
06:58:29|1636.42
06:58:30|1636.48
06:58:32|1636.78
06:58:32|1636.78
06:58:33|1636.89
06:58:35|1636.89
06:58:35|1636.88
06:58:36|1636.77
06:58:38|1636.77
06:58:38|1636.62
06:58:39|1636.46
06:58:40|1636.45
06:58:41|1636.45
06:58:42|1636.67
06:58:43|1636.67
06:58:44|1636.46
06:58:45|1636.59
06:58:47|1636.9
06:58:49|1637.99
06:58:49|1638.25
06:58:51|1638.34
06:58:52|1638.34
06:58:53|1638.34
06:58:54|1638.34
06:58:56|1638.62
06:58:57|1638.62
06:58:58|1638.62
06:58:59|1638.12
06:59:00|1637.79
06:59:01|1637.79
06:59:02|1637.59
06:59:03|1637.59
06:59:04|1637.61
06:59:05|1637.61
06:59:06|1637.91
06:59:07|1637.91
06:59:08|1638.06
06:59:09|1638.12
06:59:10|1638.2
06:59:11|1638.2
06:59:12|1638.36
06:59:13|1638.95
06:59:14|1639.04
06:59:15|1639.39
06:59:16|1638.93
06:59:17|1638.59
06:59:18|1638.87
06:59:19|1639.03
06:59:20|1639.33
06:59:21|1639.4
06:59:22|1639.4
06:59:23|1639.4
06:59:24|1639.39
06:59:26|1638.83
06:59:27|1638.91
06:59:28|1639.18
06:59:28|1639.63
06:59:29|1639.91
06:59:31|1639.85
06:59:32|1639.85
06:59:33|1639.71
06:59:34|1639.36
06:59:35|1639.59
06:59:36|1639.7
06:59:37|1639.74
06:59:38|1639.69
06:59:39|1639.98
06:59:41|1640.76
06:59:42|1641.35
06:59:43|1641.94
06:59:44|1642.
06:59:45|1641.99
06:59:46|1642.
06:59:47|1642.
06:59:48|1642.
06:59:49|1641.99
06:59:50|1641.71
06:59:51|1642.12
06:59:52|1642.11
06:59:54|1642.25
06:59:54|1643.16
06:59:55|1643.2
06:59:56|1644.
06:59:57|1644.16
06:59:58|1644.16
06:59:59|1643.99
07:00:00|1643.99
07:00:01|1643.
07:00:02|1642.81
07:00:03|1642.81
07:00:05|1642.94
07:00:07|1642.79
07:00:07|1643.32
07:00:08|1643.16
07:00:09|1643.29
07:00:10|1643.41
07:00:11|1643.54
07:00:12|1643.54
07:00:14|1643.55
07:00:15|1643.55
07:00:16|1643.15
07:00:17|1643.38
07:00:18|1643.37
07:00:19|1643.22
07:00:21|1643.28
07:00:22|1643.27
07:00:23|1643.27
07:00:25|1643.
07:00:25|1643.
07:00:27|1643.07
07:00:28|1643.23
07:00:30|1643.27
07:00:30|1643.27
07:00:31|1643.11
07:00:32|1643.54
07:00:33|1643.29
07:00:34|1643.29
07:00:36|1643.32
07:00:37|1643.32
07:00:39|1643.43
07:00:40|1643.44
07:00:42|1643.45
07:00:42|1643.45
07:00:43|1643.45
07:00:44|1642.83
07:00:45|1642.26
07:00:46|1642.81
07:00:47|1642.57
07:00:48|1642.57
07:00:49|1642.57
07:00:50|1642.58
07:00:52|1642.53
07:00:52|1642.53
07:00:55|1642.53
07:00:55|1642.52
07:00:56|1642.11
07:00:57|1642.11
07:00:58|1642.11
07:01:00|1642.1
07:01:01|1642.1
07:01:02|1642.11
07:01:03|1642.1
07:01:04|1642.52
07:01:05|1642.52
07:01:06|1642.5
07:01:07|1642.5
07:01:08|1642.49
07:01:09|1642.26
07:01:10|1642.26
07:01:11|1642.26
07:01:12|1642.01
07:01:13|1642.
07:01:14|1642.
07:01:16|1642.01
07:01:16|1642.01
07:01:18|1641.9
07:01:19|1641.9
07:01:21|1641.56
07:01:21|1641.55
07:01:23|1641.63
07:01:24|1641.69
07:01:25|1641.57
07:01:26|1641.57
07:01:27|1641.57
07:01:28|1641.5
07:01:29|1641.5
07:01:31|1641.58
07:01:31|1641.58
07:01:32|1641.58
07:01:33|1641.58
07:01:34|1641.58
07:01:35|1641.69
07:01:37|1641.69
07:01:38|1641.27
07:01:38|1641.26
07:01:39|1641.26
07:01:40|1641.26
07:01:42|1641.5
07:01:43|1641.39
07:01:44|1641.39
07:01:45|1641.39
07:01:46|1641.39
07:01:47|1641.53
07:01:48|1641.9
07:01:49|1641.99
07:01:50|1641.69
07:01:51|1641.68
07:01:52|1641.69
07:01:53|1641.68
07:01:55|1641.68
07:01:55|1641.68
07:01:57|1641.68
07:01:57|1641.68
07:01:58|1641.77
07:01:59|1641.92
07:02:00|1641.92
07:02:02|1641.84
07:02:02|1641.93
07:02:03|1641.93
07:02:05|1641.41
07:02:06|1641.41
07:02:07|1641.33
07:02:09|1641.33
07:02:10|1641.33
07:02:10|1641.35
07:02:11|1641.21
07:02:14|1641.24
07:02:14|1641.48
07:02:15|1641.47
07:02:16|1641.47
07:02:18|1641.44
07:02:18|1641.44
07:02:20|1641.43
07:02:20|1641.44
07:02:22|1641.03
07:02:23|1640.91
07:02:24|1640.91
07:02:26|1640.91
07:02:26|1640.91
07:02:29|1640.75
07:02:29|1640.75
07:02:30|1640.75
07:02:31|1640.76
07:02:32|1640.83
07:02:34|1641.34
07:02:35|1641.34
07:02:36|1641.43
07:02:38|1641.43
07:02:39|1641.39
07:02:40|1641.4
07:02:41|1641.4
07:02:42|1641.39
07:02:43|1641.07
07:02:44|1640.49
07:02:45|1640.18
07:02:46|1640.
07:02:47|1638.96
07:02:48|1639.46
07:02:49|1639.46
07:02:50|1639.47
07:02:51|1639.46
07:02:52|1639.21
07:02:54|1639.18
07:02:54|1639.18
07:02:55|1639.18
07:02:56|1639.21
07:02:57|1638.96
07:02:59|1638.92
07:03:00|1638.83
07:03:00|1638.84
07:03:02|1638.84
07:03:03|1639.08
07:03:04|1639.08
07:03:05|1639.09
07:03:06|1639.09
07:03:07|1638.96
07:03:08|1638.96
07:03:09|1638.96
07:03:11|1638.97
07:03:12|1638.97
07:03:12|1638.66
07:03:14|1638.8
07:03:14|1638.54
07:03:15|1638.2
07:03:17|1638.2
07:03:18|1638.34
07:03:19|1638.41
07:03:20|1638.19
07:03:21|1638.21
07:03:22|1637.52
07:03:23|1637.52
07:03:24|1637.5
07:03:25|1637.45
07:03:27|1637.56
07:03:28|1637.67
07:03:28|1637.67
07:03:30|1637.67
07:03:30|1638.14
07:03:31|1637.98
07:03:32|1638.07
07:03:33|1637.97
07:03:35|1637.97
07:03:36|1637.98
07:03:37|1637.17
07:03:38|1637.19
07:03:39|1636.91
07:03:40|1637.2
07:03:42|1636.68
07:03:43|1636.44
07:03:44|1636.43
07:03:45|1636.43
07:03:45|1636.43
07:03:47|1636.43
07:03:49|1636.4
07:03:49|1636.53
07:03:50|1636.66
07:03:51|1636.67
07:03:52|1636.7
07:03:53|1636.7
07:03:55|1636.69
07:03:56|1636.69
07:03:57|1636.69
07:03:58|1637.5
07:03:59|1637.65
07:04:00|1637.67
07:04:01|1637.73
07:04:02|1637.59
07:04:03|1637.14
07:04:03|1636.81
07:04:05|1636.11
07:04:05|1635.52
07:04:07|1635.
07:04:08|1635.09
07:04:09|1635.2
07:04:10|1635.26
07:04:11|1635.25
07:04:12|1634.7
07:04:12|1634.58
07:04:13|1634.3
07:04:15|1634.
07:04:15|1634.4
07:04:18|1633.79
07:04:18|1634.15
07:04:19|1635.09
07:04:20|1635.06
07:04:21|1635.06
07:04:22|1634.87
07:04:23|1634.86
07:04:24|1635.28
07:04:25|1635.26
07:04:26|1635.65
07:04:28|1635.1
07:04:30|1634.75
07:04:30|1634.97
07:04:31|1634.97
07:04:32|1635.02
07:04:33|1635.05
07:04:35|1634.67
07:04:36|1635.27
07:04:36|1634.48
07:04:38|1634.54
07:04:39|1634.53
07:04:40|1634.92
07:04:41|1635.
07:04:43|1635.
07:04:43|1635.16
07:04:44|1635.17
07:04:45|1635.27
07:04:46|1635.17
07:04:47|1635.17
07:04:48|1635.18
07:04:49|1634.74
07:04:51|1634.06
07:04:52|1634.23
07:04:53|1634.25
07:04:54|1634.42
07:04:54|1634.96
07:04:56|1634.73
07:04:57|1634.74
07:04:57|1634.57
07:04:59|1634.57
07:05:00|1634.35
07:05:00|1633.81
07:05:01|1634.14
07:05:04|1635.2
07:05:04|1635.2
07:05:06|1635.65
07:05:07|1636.2
07:05:07|1636.22
07:05:09|1636.24
07:05:10|1636.24
07:05:11|1636.22
07:05:12|1636.22
07:05:13|1635.85
07:05:13|1635.85
07:05:15|1635.65
07:05:16|1635.79
07:05:17|1635.79
07:05:18|1635.89
07:05:19|1635.89
07:05:20|1635.78
07:05:21|1635.78
07:05:22|1635.78
07:05:23|1635.78
07:05:24|1635.78
07:05:25|1636.91
07:05:26|1636.91
07:05:27|1637.3
07:05:28|1637.74
07:05:30|1637.31
07:05:31|1636.81
07:05:32|1636.81
07:05:33|1637.
07:05:34|1637.15
07:05:35|1636.5
07:05:35|1636.51
07:05:37|1636.55
07:05:38|1636.55
07:05:39|1636.28
07:05:40|1635.8
07:05:41|1635.8
07:05:42|1635.88
07:05:43|1635.87
07:05:44|1636.1
07:05:45|1636.54
07:05:46|1636.8
07:05:47|1636.79
07:05:48|1636.79
07:05:49|1636.79
07:05:50|1636.54
07:05:52|1636.25
07:05:52|1636.25
07:05:53|1636.4
07:05:54|1635.52
07:05:55|1634.76
07:05:56|1634.42
07:05:58|1634.43
07:05:59|1634.43
07:06:00|1634.38
07:06:01|1634.42
07:06:02|1634.72
07:06:03|1634.72
07:06:04|1634.85
07:06:05|1634.85
07:06:06|1635.
07:06:07|1634.87
07:06:08|1634.86
07:06:09|1634.88
07:06:10|1635.01
07:06:12|1635.18
07:06:12|1635.33
07:06:14|1635.34
07:06:15|1635.66
07:06:16|1635.95
07:06:17|1636.21
07:06:18|1636.21
07:06:19|1636.22
07:06:20|1635.77
07:06:21|1635.77
07:06:22|1635.85
07:06:23|1635.91
07:06:24|1636.13
07:06:25|1636.13
07:06:27|1636.13
07:06:27|1636.19
07:06:28|1636.19
07:06:30|1636.19
07:06:32|1636.19
07:06:32|1636.19
07:06:33|1636.19
07:06:34|1636.19
07:06:35|1636.19
07:06:36|1636.21
07:06:38|1636.19
07:06:39|1636.13
07:06:40|1636.01
07:06:41|1636.28
07:06:42|1636.54
07:06:43|1636.54
07:06:44|1636.22
07:06:44|1636.22
07:06:45|1636.21
07:06:47|1636.01
07:06:48|1636.34
07:06:49|1636.3
07:06:50|1636.3
07:06:51|1636.26
07:06:52|1636.26
07:06:54|1636.22
07:06:54|1636.22
07:06:55|1636.22
07:06:56|1636.55
07:06:58|1636.58
07:06:58|1636.61
07:07:00|1636.61
07:07:00|1636.74
07:07:02|1636.66
07:07:03|1636.45
07:07:03|1636.5
07:07:04|1636.5
07:07:06|1635.78
07:07:07|1635.6
07:07:07|1635.2
07:07:09|1635.1
07:07:09|1635.18
07:07:10|1634.76
07:07:12|1634.53
07:07:13|1634.51
07:07:14|1634.51
07:07:15|1634.47
07:07:16|1634.47
07:07:17|1634.57
07:07:18|1634.57
07:07:19|1634.89
07:07:20|1635.22
07:07:21|1635.21
07:07:22|1634.61
07:07:23|1634.78
07:07:24|1634.62
07:07:25|1634.51
07:07:26|1634.6
07:07:27|1634.59
07:07:28|1634.74
07:07:29|1634.74
07:07:30|1634.73
07:07:32|1634.76
07:07:33|1635.11
07:07:34|1634.74
07:07:35|1634.88
07:07:36|1634.88
07:07:37|1634.88
07:07:38|1634.88
07:07:39|1634.62
07:07:40|1634.44
07:07:41|1634.59
07:07:42|1634.69
07:07:44|1634.69
07:07:45|1634.73
07:07:45|1634.73
07:07:46|1634.73
07:07:48|1634.41
07:07:48|1634.41
07:07:49|1634.4
07:07:50|1634.18
07:07:52|1634.18
07:07:53|1634.18
07:07:54|1634.34
07:07:55|1634.43
07:07:56|1634.43
07:07:57|1634.46
07:07:58|1634.47
07:07:59|1634.46
07:07:59|1634.46
07:08:00|1634.45
07:08:02|1634.45
07:08:02|1634.57
07:08:04|1634.95
07:08:05|1635.2
07:08:05|1635.8
07:08:07|1636.25
07:08:08|1636.8
07:08:08|1636.79
07:08:10|1636.79
07:08:11|1636.
07:08:12|1635.61
07:08:13|1635.61
07:08:13|1635.71
07:08:15|1635.6
07:08:16|1634.94
07:08:16|1635.
07:08:18|1635.05
07:08:19|1634.9
07:08:20|1634.46
07:08:20|1634.46
07:08:21|1634.55
07:08:22|1633.19
07:08:24|1633.27
07:08:25|1633.05
07:08:27|1633.04
07:08:27|1633.03
07:08:28|1633.04
07:08:29|1633.03
07:08:30|1633.21
07:08:32|1633.35
07:08:33|1633.35
07:08:35|1633.35
07:08:35|1633.33
07:08:37|1633.06
07:08:37|1633.17
07:08:40|1633.17
07:08:40|1633.2
07:08:41|1632.72
07:08:42|1632.69
07:08:43|1631.05
07:08:44|1631.57
07:08:45|1632.17
07:08:47|1632.54
07:08:48|1631.78
07:08:49|1632.06
07:08:50|1632.06
07:08:51|1631.95
07:08:52|1631.85
07:08:53|1632.38
07:08:54|1631.83
07:08:55|1631.84
07:08:56|1632.33
07:08:57|1632.44
07:08:58|1632.35
07:08:59|1632.01
07:09:00|1632.24
07:09:01|1632.58
07:09:02|1632.6
07:09:03|1632.49
07:09:04|1633.
07:09:05|1633.4
07:09:06|1634.13
07:09:07|1634.63
07:09:08|1635.13
07:09:09|1635.59
07:09:10|1635.66
07:09:11|1635.36
07:09:12|1634.49
07:09:13|1634.91
07:09:14|1634.7
07:09:15|1634.84
07:09:16|1634.71
07:09:17|1634.84
07:09:18|1634.88
07:09:19|1634.79
07:09:20|1634.79
07:09:21|1634.59
07:09:22|1634.16
07:09:23|1634.54
07:09:24|1634.41
07:09:25|1634.41
07:09:26|1634.41
07:09:27|1634.17
07:09:28|1634.15
07:09:29|1634.15
07:09:30|1634.15
07:09:31|1634.
07:09:32|1633.95
07:09:33|1633.95
07:09:34|1633.95
07:09:35|1633.95
07:09:36|1634.11
07:09:37|1634.34
07:09:39|1634.84
07:09:41|1634.66
07:09:42|1634.66
07:09:43|1634.66
07:09:45|1634.71
07:09:45|1634.71
07:09:46|1634.83
07:09:47|1634.83
07:09:48|1634.83
07:09:50|1634.83
07:09:50|1634.81
07:09:51|1634.8
07:09:52|1634.71
07:09:53|1634.72
07:09:54|1634.73
07:09:55|1635.
07:09:57|1635.08
07:09:58|1635.07
07:09:59|1635.08
07:10:00|1634.85
07:10:01|1634.82
07:10:02|1634.06
07:10:03|1634.9
07:10:04|1635.
07:10:05|1634.94
07:10:06|1635.07
07:10:08|1635.67
07:10:09|1636.4
07:10:10|1636.46
07:10:11|1636.35
07:10:12|1636.25
07:10:13|1635.61
07:10:14|1635.16
07:10:15|1635.16
07:10:15|1635.
07:10:17|1634.92
07:10:17|1634.97
07:10:18|1635.05
07:10:19|1635.06
07:10:21|1635.36
07:10:22|1635.47
07:10:23|1635.07
07:10:24|1634.7
07:10:24|1634.7
07:10:25|1634.95
07:10:27|1635.17
07:10:27|1635.
07:10:28|1635.05
07:10:30|1635.05
07:10:30|1634.95
07:10:33|1635.14
07:10:34|1635.14
07:10:35|1635.08
07:10:37|1635.21
07:10:37|1635.2
07:10:38|1635.46
07:10:39|1635.46
07:10:40|1635.49
07:10:41|1635.36
07:10:43|1635.36
07:10:44|1635.34
07:10:45|1635.34
07:10:46|1635.23
07:10:47|1635.23
07:10:48|1635.34
07:10:49|1635.33
07:10:51|1635.33
07:10:51|1635.33
07:10:53|1635.02
07:10:54|1635.02
07:10:55|1634.85
07:10:57|1634.56
07:10:57|1635.14
07:10:58|1635.14
07:10:59|1635.14
07:11:00|1635.45
07:11:01|1635.44
07:11:02|1635.39
07:11:03|1635.43
07:11:04|1635.45
07:11:05|1635.5
07:11:06|1636.32
07:11:07|1636.41
07:11:08|1636.55
07:11:09|1636.55
07:11:10|1636.59
07:11:11|1636.82
07:11:12|1637.01
07:11:13|1637.24
07:11:14|1637.84
07:11:15|1638.49
07:11:17|1638.49
07:11:18|1638.36
07:11:20|1638.31
07:11:20|1638.49
07:11:21|1638.36
07:11:22|1638.48
07:11:23|1638.48
07:11:24|1638.48
07:11:25|1638.07
07:11:26|1638.27
07:11:27|1638.27
07:11:28|1638.31
07:11:29|1638.43
07:11:30|1638.29
07:11:31|1638.22
07:11:32|1638.22
07:11:33|1638.3
07:11:34|1638.3
07:11:35|1638.31
07:11:36|1638.52
07:11:37|1638.52
07:11:39|1638.53
07:11:40|1638.53
07:11:41|1638.53
07:11:42|1638.31
07:11:43|1638.3
07:11:44|1638.85
07:11:45|1638.85
07:11:46|1638.71
07:11:47|1638.71
07:11:49|1638.74
07:11:49|1638.29
07:11:51|1638.06
07:11:51|1638.13
07:11:52|1638.12
07:11:54|1638.12
07:11:54|1638.05
07:11:56|1638.05
07:11:57|1638.04
07:11:57|1638.04
07:11:59|1638.03
07:12:00|1638.03
07:12:01|1638.02
07:12:03|1638.02
07:12:04|1638.02
07:12:04|1638.
07:12:05|1637.68
07:12:07|1637.69
07:12:08|1637.69
07:12:09|1637.91
07:12:10|1637.97
07:12:11|1637.97
07:12:12|1638.06
07:12:13|1638.06
07:12:14|1638.12
07:12:15|1638.13
07:12:16|1638.12
07:12:17|1638.12
07:12:18|1638.12
07:12:20|1638.12
07:12:20|1638.12
07:12:21|1638.12
07:12:23|1638.12
07:12:24|1638.
07:12:24|1638.
07:12:25|1637.54
07:12:26|1637.54
07:12:27|1637.82
07:12:29|1637.82
07:12:30|1637.88
07:12:30|1637.88
07:12:31|1637.88
07:12:33|1637.88
07:12:34|1637.88
07:12:35|1637.87
07:12:36|1637.79
07:12:37|1637.79
07:12:39|1638.13
07:12:40|1637.86
07:12:40|1637.86
07:12:41|1637.51
07:12:43|1637.51
07:12:43|1637.64
07:12:45|1637.45
07:12:45|1637.45
07:12:47|1637.49
07:12:48|1637.49
07:12:48|1637.61
07:12:50|1637.62
07:12:51|1637.62
07:12:52|1637.51
07:12:53|1637.61
07:12:55|1637.61
07:12:56|1637.61
07:12:57|1637.61
07:12:58|1637.61
07:12:58|1637.61
07:13:00|1637.5
07:13:01|1637.5
07:13:02|1637.63
07:13:03|1637.63
07:13:03|1637.63
07:13:05|1637.63
07:13:07|1637.63
07:13:07|1637.63
07:13:08|1637.63
07:13:09|1637.63
07:13:10|1638.
07:13:11|1638.
07:13:12|1638.
07:13:13|1638.15
07:13:14|1637.65
07:13:15|1637.
07:13:17|1637.
07:13:17|1637.48
07:13:18|1638.
07:13:19|1637.99
07:13:20|1637.99
07:13:22|1637.99
07:13:23|1637.84
07:13:24|1637.75
07:13:25|1637.69
07:13:26|1637.75
07:13:27|1637.75
07:13:28|1637.97
07:13:29|1637.95
07:13:30|1637.65
07:13:31|1637.65
07:13:32|1637.65
07:13:33|1637.65
07:13:34|1637.75
07:13:35|1637.75
07:13:36|1637.73
07:13:37|1637.74
07:13:39|1637.74
07:13:40|1637.75
07:13:41|1637.89
07:13:41|1637.88
07:13:42|1637.77
07:13:43|1637.77
07:13:45|1637.9
07:13:46|1637.94
07:13:47|1637.94
07:13:48|1637.94
07:13:49|1637.9
07:13:50|1637.29
07:13:51|1637.39
07:13:53|1637.39
07:13:53|1637.37
07:13:54|1637.37
07:13:56|1637.37
07:13:56|1636.73
07:13:57|1636.86
07:13:58|1636.98
07:13:59|1637.38
07:14:01|1637.3
07:14:02|1637.16
07:14:03|1637.23
07:14:04|1637.03
07:14:04|1637.03
07:14:06|1637.39
07:14:07|1637.39
07:14:07|1637.39
07:14:09|1637.99
07:14:10|1637.99
07:14:11|1637.99
07:14:12|1637.72
07:14:13|1637.72
07:14:13|1637.71
07:14:15|1637.72
07:14:16|1637.72
07:14:17|1637.72
07:14:18|1637.72
07:14:19|1637.72
07:14:20|1637.71
07:14:21|1637.65
07:14:22|1637.64
07:14:23|1637.65
07:14:24|1637.65
07:14:25|1637.79
07:14:26|1637.79
07:14:27|1637.7
07:14:28|1637.7
07:14:29|1637.93
07:14:30|1637.93
07:14:31|1637.93
07:14:32|1637.93
07:14:33|1637.93
07:14:34|1637.92
07:14:35|1637.8
07:14:36|1637.8
07:14:38|1637.98
07:14:39|1638.17
07:14:40|1638.02
07:14:41|1638.02
07:14:42|1637.95
07:14:43|1637.82
07:14:44|1637.82
07:14:45|1637.82
07:14:46|1637.81
07:14:47|1637.81
07:14:48|1637.81
07:14:49|1637.3
07:14:50|1637.25
07:14:51|1637.24
07:14:52|1636.72
07:14:54|1636.72
07:14:56|1636.81
07:14:56|1636.81
07:14:57|1636.95
07:14:58|1636.95
07:14:59|1636.95
07:15:00|1636.95
07:15:01|1636.81
07:15:03|1636.44
07:15:03|1636.44
07:15:06|1636.5
07:15:06|1636.86
07:15:07|1636.86
07:15:08|1636.86
07:15:10|1636.87
07:15:11|1636.99
07:15:12|1636.99
07:15:14|1637.
07:15:14|1637.02
07:15:15|1637.02
07:15:16|1637.02
07:15:17|1637.39
07:15:18|1637.17
07:15:19|1636.92
07:15:20|1636.5
07:15:22|1635.9
07:15:23|1635.71
07:15:24|1635.71
07:15:25|1635.7
07:15:26|1635.89
07:15:27|1636.01
07:15:28|1636.03
07:15:29|1636.02
07:15:30|1636.02
07:15:31|1636.03
07:15:32|1635.71
07:15:33|1635.72
07:15:34|1635.72
07:15:35|1635.59
07:15:36|1635.43
07:15:37|1635.23
07:15:38|1635.23
07:15:40|1635.34
07:15:40|1635.54
07:15:41|1635.54
07:15:42|1635.55
07:15:43|1635.55
07:15:45|1635.55
07:15:45|1635.52
07:15:46|1635.52
07:15:48|1635.54
07:15:49|1635.55
07:15:50|1635.79
07:15:51|1635.79
07:15:52|1635.79
07:15:53|1635.64
07:15:54|1635.39
07:15:55|1635.38
07:15:57|1635.39
07:15:58|1635.39
07:15:59|1635.26
07:16:00|1635.27
07:16:01|1635.39
07:16:02|1635.39
07:16:03|1635.39
07:16:04|1635.42
07:16:06|1635.42
07:16:06|1635.42
07:16:08|1635.43
07:16:08|1635.43
07:16:10|1635.43
07:16:11|1635.43
07:16:12|1635.43
07:16:12|1635.43
07:16:13|1635.43
07:16:14|1634.96
07:16:16|1634.24
07:16:17|1634.22
07:16:19|1634.22
07:16:19|1634.21
07:16:20|1633.63
07:16:21|1632.71
07:16:22|1632.74
07:16:23|1632.74
07:16:24|1633.42
07:16:25|1633.4
07:16:26|1633.56
07:16:27|1633.96
07:16:28|1633.87
07:16:29|1633.87
07:16:30|1632.08
07:16:31|1632.19
07:16:32|1633.02
07:16:33|1632.52
07:16:34|1632.23
07:16:36|1632.37
07:16:36|1632.21
07:16:37|1632.21
07:16:38|1631.92
07:16:40|1632.07
07:16:41|1631.94
07:16:41|1632.65
07:16:43|1632.65
07:16:44|1632.65
07:16:44|1632.65
07:16:47|1632.97
07:16:48|1632.06
07:16:48|1632.5
07:16:49|1632.31
07:16:50|1632.82
07:16:51|1632.52
07:16:54|1632.5
07:16:54|1632.5
07:16:55|1632.28
07:16:57|1632.28
07:16:59|1632.07
07:16:59|1632.07
07:17:00|1632.22
07:17:01|1632.12
07:17:02|1632.13
07:17:03|1632.01
07:17:04|1632.01
07:17:05|1632.01
07:17:06|1632.19
07:17:07|1632.81
07:17:08|1632.41
07:17:09|1631.93
07:17:10|1632.12
07:17:11|1632.01
07:17:12|1631.87
07:17:13|1631.87
07:17:14|1631.5
07:17:15|1631.41
07:17:16|1631.78
07:17:17|1632.12
07:17:19|1632.5
07:17:20|1632.58
07:17:21|1632.6
07:17:22|1632.57
07:17:23|1632.57
07:17:24|1632.82
07:17:24|1633.
07:17:26|1633.08
07:17:26|1633.76
07:17:28|1633.8
07:17:29|1633.81
07:17:30|1633.97
07:17:31|1633.67
07:17:33|1633.95
07:17:33|1633.95
07:17:35|1634.3
07:17:35|1634.45
07:17:38|1634.65
07:17:39|1634.55
07:17:40|1634.54
07:17:41|1634.54
07:17:43|1634.
07:17:43|1633.99
07:17:45|1633.8
07:17:47|1633.56
07:17:47|1633.57
07:17:48|1633.58
07:17:49|1633.58
07:17:50|1633.55
07:17:52|1633.55
07:17:53|1633.55
07:17:54|1633.55
07:17:54|1633.55
07:17:56|1633.67
07:17:58|1633.68
07:17:58|1633.69
07:17:59|1633.69
07:18:00|1633.7
07:18:01|1633.7
07:18:03|1633.71
07:18:04|1633.71
07:18:06|1633.71
07:18:06|1633.71
07:18:07|1633.71
07:18:08|1633.71
07:18:09|1633.71
07:18:10|1633.71
07:18:11|1633.93
07:18:12|1633.99
07:18:13|1633.99
07:18:14|1634.07
07:18:15|1634.07
07:18:17|1634.07
07:18:17|1634.2
07:18:18|1634.2
07:18:19|1634.01
07:18:20|1634.01
07:18:22|1634.01
07:18:22|1633.95
07:18:23|1633.87
07:18:25|1633.23
07:18:26|1633.23
07:18:27|1633.23
07:18:28|1633.23
07:18:29|1633.23
07:18:29|1633.23
07:18:30|1633.47
07:18:32|1633.48
07:18:33|1633.49
07:18:33|1633.48
07:18:35|1633.34
07:18:35|1633.34
07:18:37|1633.25
07:18:37|1633.58
07:18:39|1633.35
07:18:40|1633.35
07:18:41|1633.35
07:18:43|1633.48
07:18:43|1633.48
07:18:44|1633.62
07:18:45|1633.62
07:18:47|1633.62
07:18:48|1633.61
07:18:49|1633.61
07:18:50|1633.58
07:18:51|1634.21
07:18:52|1634.21
07:18:53|1634.22
07:18:54|1633.93
07:18:56|1633.57
07:18:56|1633.03
07:18:57|1632.8
07:18:58|1632.51
07:18:59|1632.51
07:19:00|1632.51
07:19:01|1633.29
07:19:02|1633.6
07:19:03|1633.69
07:19:05|1633.59
07:19:06|1633.59
07:19:08|1633.82
07:19:08|1633.77
07:19:10|1633.91
07:19:11|1633.99
07:19:12|1634.06
07:19:13|1634.07
07:19:13|1634.06
07:19:15|1634.06
07:19:15|1633.99
07:19:16|1633.99
07:19:17|1634.4
07:19:18|1634.4
07:19:19|1634.39
07:19:20|1634.2
07:19:22|1634.2
07:19:23|1634.2
07:19:24|1634.2
07:19:25|1633.91
07:19:26|1633.91
07:19:27|1633.87
07:19:28|1633.87
07:19:29|1633.87
07:19:30|1633.87
07:19:31|1633.87
07:19:32|1633.8
07:19:33|1633.29
07:19:34|1632.81
07:19:35|1632.96
07:19:36|1633.37
07:19:37|1633.37
07:19:38|1633.37
07:19:40|1633.37
07:19:40|1633.56
07:19:41|1633.85
07:19:42|1633.63
07:19:44|1633.54
07:19:45|1633.65
07:19:46|1633.97
07:19:47|1634.02
07:19:48|1634.34
07:19:50|1634.33
07:19:50|1634.17
07:19:51|1634.17
07:19:52|1634.31
07:19:54|1634.37
07:19:55|1634.37
07:19:56|1634.37
07:19:58|1634.37
07:19:58|1635.2
07:19:59|1635.11
07:20:00|1635.54
07:20:01|1635.7
07:20:02|1635.7
07:20:03|1635.71
07:20:05|1635.59
07:20:07|1635.
07:20:07|1635.
07:20:08|1634.86
07:20:09|1634.28
07:20:10|1634.12
07:20:11|1633.91
07:20:13|1634.18
07:20:15|1634.02
07:20:15|1634.
07:20:16|1634.16
07:20:17|1634.12
07:20:18|1633.96
07:20:19|1634.11
07:20:20|1634.11
07:20:21|1634.26
07:20:22|1634.26
07:20:23|1634.26
07:20:24|1634.5
07:20:25|1634.54
07:20:26|1634.67
07:20:27|1634.67
07:20:28|1634.67
07:20:29|1634.95
07:20:30|1634.69
07:20:31|1634.43
07:20:32|1634.42
07:20:33|1634.42
07:20:34|1634.42
07:20:35|1634.42
07:20:36|1634.43
07:20:37|1634.43
07:20:38|1634.43
07:20:39|1634.43
07:20:40|1634.58
07:20:41|1634.58
07:20:42|1634.19
07:20:44|1634.35
07:20:46|1634.35
07:20:46|1633.97
07:20:47|1633.97
07:20:49|1633.85
07:20:50|1633.85
07:20:51|1633.85
07:20:51|1633.85
07:20:54|1633.85
07:20:55|1633.85
07:20:55|1633.87
07:20:57|1633.88
07:20:58|1633.97
07:20:59|1633.97
07:21:00|1633.97
07:21:01|1633.97
07:21:01|1633.97
07:21:04|1633.97
07:21:04|1633.97
07:21:05|1634.35
07:21:07|1634.51
07:21:09|1634.51
07:21:09|1634.5
07:21:10|1634.97
07:21:12|1634.81
07:21:13|1634.78
07:21:14|1634.81
07:21:15|1634.92
07:21:16|1635.34
07:21:17|1635.35
07:21:19|1634.99
07:21:20|1635.
07:21:21|1635.1
07:21:22|1635.29
07:21:23|1635.22
07:21:25|1635.22
07:21:25|1635.22
07:21:26|1635.1
07:21:27|1635.1
07:21:28|1635.1
07:21:29|1635.1
07:21:30|1635.1
07:21:31|1635.1
07:21:32|1635.1
07:21:33|1635.1
07:21:34|1635.1
07:21:36|1635.07
07:21:36|1635.21
07:21:37|1634.46
07:21:38|1634.
07:21:39|1634.
07:21:41|1634.01
07:21:41|1634.14
07:21:43|1633.89
07:21:44|1633.91
07:21:46|1634.02
07:21:46|1634.24
07:21:48|1634.26
07:21:49|1634.26
07:21:49|1634.26
07:21:50|1634.26
07:21:51|1634.25
07:21:52|1633.7
07:21:54|1633.7
07:21:54|1633.7
07:21:56|1633.83
07:21:57|1633.83
07:21:58|1633.83
07:21:59|1634.57
07:22:00|1634.47
07:22:01|1634.1
07:22:02|1634.15
07:22:03|1634.37
07:22:04|1634.52
07:22:05|1634.52
07:22:06|1634.38
07:22:07|1634.02
07:22:09|1634.
07:22:10|1634.
07:22:10|1634.
07:22:12|1634.
07:22:13|1634.
07:22:13|1634.
07:22:15|1634.62
07:22:16|1634.91
07:22:17|1635.33
07:22:18|1635.49
07:22:18|1635.8
07:22:19|1635.96
07:22:20|1635.81
07:22:22|1635.85
07:22:23|1635.85
07:22:23|1635.96
07:22:24|1635.73
07:22:25|1635.73
07:22:26|1635.73
07:22:28|1635.73
07:22:29|1635.84
07:22:30|1635.84
07:22:31|1635.84
07:22:32|1635.84
07:22:33|1635.84
07:22:34|1635.38
07:22:35|1635.31
07:22:36|1635.54
07:22:37|1635.54
07:22:38|1635.76
07:22:39|1636.24
07:22:40|1636.24
07:22:41|1636.24
07:22:42|1636.11
07:22:44|1635.78
07:22:45|1635.78
07:22:45|1635.78
07:22:47|1635.79
07:22:47|1635.78
07:22:49|1635.7
07:22:51|1635.7
07:22:51|1635.7
07:22:53|1635.7
07:22:54|1635.55
07:22:55|1635.55
07:22:56|1635.26
07:22:57|1635.03
07:22:59|1634.52
07:23:00|1634.52
07:23:00|1634.52
07:23:02|1634.52
07:23:02|1634.52
07:23:04|1634.86
07:23:05|1634.96
07:23:06|1634.51
07:23:07|1634.52
07:23:08|1634.5
07:23:09|1634.61
07:23:11|1634.61
07:23:12|1634.86
07:23:13|1634.88
07:23:14|1634.89
07:23:15|1634.65
07:23:15|1634.73
07:23:17|1634.73
07:23:18|1634.58
07:23:18|1634.71
07:23:20|1634.71
07:23:20|1634.7
07:23:21|1634.7
07:23:23|1634.6
07:23:25|1634.6
07:23:25|1634.61
07:23:27|1634.7
07:23:27|1634.87
07:23:29|1635.34
07:23:29|1635.11
07:23:30|1635.11
07:23:31|1635.11
07:23:32|1634.83
07:23:33|1634.83
07:23:34|1634.68
07:23:36|1634.81
07:23:36|1634.81
07:23:38|1634.81
07:23:38|1634.66
07:23:40|1634.66
07:23:40|1634.66
07:23:42|1634.83
07:23:43|1634.81
07:23:43|1634.55
07:23:44|1634.63
07:23:45|1634.63
07:23:47|1634.66
07:23:48|1634.67
07:23:49|1634.67
07:23:50|1634.75
07:23:51|1634.74
07:23:52|1634.82
07:23:54|1634.99
07:23:54|1634.99
07:23:55|1634.99
07:23:57|1634.71
07:23:57|1634.71
07:23:59|1634.33
07:24:00|1634.32
07:24:02|1634.32
07:24:03|1634.05
07:24:05|1634.15
07:24:05|1634.17
07:24:07|1634.32
07:24:08|1634.32
07:24:08|1634.01
07:24:10|1634.01
07:24:11|1634.5
07:24:11|1634.98
07:24:13|1634.98
07:24:13|1634.98
07:24:14|1634.98
07:24:15|1634.81
07:24:17|1634.81
07:24:18|1634.81
07:24:19|1634.81
07:24:20|1635.03
07:24:21|1635.03
07:24:22|1634.88
07:24:23|1634.56
07:24:24|1634.72
07:24:25|1634.5
07:24:25|1634.02
07:24:27|1634.16
07:24:27|1634.11
07:24:29|1634.11
07:24:30|1634.11
07:24:30|1634.02
07:24:32|1634.02
07:24:33|1634.28
07:24:34|1634.16
07:24:34|1634.16
07:24:35|1634.1
07:24:37|1634.03
07:24:39|1633.86
07:24:39|1633.86
07:24:40|1633.86
07:24:42|1634.26
07:24:43|1634.05
07:24:44|1634.23
07:24:45|1634.23
07:24:46|1634.23
07:24:47|1634.23
07:24:48|1634.16
07:24:50|1634.26
07:24:51|1634.26
07:24:51|1634.66
07:24:52|1634.84
07:24:54|1634.71
07:24:55|1634.74
07:24:56|1634.51
07:24:58|1633.9
07:24:58|1633.85
07:24:59|1633.81
07:25:01|1633.7
07:25:01|1633.7
07:25:02|1633.69
07:25:04|1633.85
07:25:06|1633.9
07:25:06|1634.03
07:25:07|1634.03
07:25:08|1634.03
07:25:10|1634.03
07:25:11|1634.03
07:25:11|1634.03
07:25:13|1633.92
07:25:14|1633.9
07:25:14|1633.9
07:25:16|1633.9
07:25:16|1633.9
07:25:19|1633.99
07:25:19|1633.99
07:25:20|1633.98
07:25:21|1633.95
07:25:22|1633.95
07:25:23|1633.96
07:25:24|1633.96
07:25:25|1633.95
07:25:26|1633.95
07:25:27|1633.96
07:25:28|1633.96
07:25:29|1633.96
07:25:30|1633.95
07:25:32|1633.99
07:25:32|1633.99
07:25:33|1633.99
07:25:34|1634.39
07:25:35|1634.39
07:25:36|1634.39
07:25:37|1634.08
07:25:38|1634.08
07:25:39|1634.08
07:25:40|1634.33
07:25:41|1634.34
07:25:42|1634.34
07:25:43|1634.34
07:25:44|1634.34
07:25:45|1634.34
07:25:46|1634.49
07:25:47|1634.49
07:25:48|1634.49
07:25:50|1634.36
07:25:51|1634.36
07:25:53|1634.35
07:25:53|1633.83
07:25:54|1633.59
07:25:55|1633.59
07:25:56|1633.59
07:25:58|1633.59
07:25:59|1633.59
07:26:00|1633.59
07:26:01|1633.59
07:26:03|1633.85
07:26:04|1633.85
07:26:05|1633.85
07:26:06|1633.85
07:26:07|1633.25
07:26:09|1632.8
07:26:09|1632.66
07:26:11|1632.51
07:26:11|1632.65
07:26:12|1632.64
07:26:14|1632.64
07:26:15|1632.5
07:26:16|1631.63
07:26:17|1632.06
07:26:18|1632.06
07:26:19|1632.06
07:26:20|1632.21
07:26:21|1632.21
07:26:22|1632.2
07:26:23|1632.06
07:26:24|1632.15
07:26:25|1632.15
07:26:26|1632.19
07:26:27|1632.44
07:26:28|1632.35
07:26:29|1632.35
07:26:30|1632.38
07:26:31|1632.17
07:26:33|1632.15
07:26:34|1632.73
07:26:35|1632.81
07:26:35|1632.96
07:26:37|1632.96
07:26:37|1632.96
07:26:39|1632.96
07:26:39|1632.96
07:26:40|1633.19
07:26:42|1632.97
07:26:43|1633.09
07:26:44|1633.09
07:26:45|1633.2
07:26:46|1633.19
07:26:47|1633.42
07:26:48|1633.6
07:26:49|1633.6
07:26:51|1633.57
07:26:51|1633.53
07:26:52|1633.05
07:26:54|1633.05
07:26:55|1633.05
07:26:56|1633.05
07:26:56|1633.31
07:26:58|1633.31
07:26:59|1633.31
07:27:00|1632.83
07:27:01|1632.83
07:27:02|1632.83
07:27:03|1632.77
07:27:05|1632.77
07:27:06|1632.77
07:27:07|1632.77
07:27:08|1632.61
07:27:09|1632.61
07:27:09|1632.69
07:27:11|1632.76
07:27:11|1632.75
07:27:14|1632.75
07:27:15|1632.65
07:27:16|1632.64
07:27:16|1632.61
07:27:18|1632.91
07:27:19|1633.19
07:27:20|1633.2
07:27:21|1633.3
07:27:22|1633.37
07:27:23|1633.47
07:27:23|1633.47
07:27:24|1633.79
07:27:26|1633.79
07:27:27|1633.66
07:27:28|1633.67
07:27:29|1633.77
07:27:29|1633.77
07:27:30|1633.77
07:27:32|1633.77
07:27:33|1633.77
07:27:33|1633.78
07:27:35|1633.78
07:27:35|1634.04
07:27:36|1633.8
07:27:38|1633.6
07:27:39|1633.6
07:27:41|1633.6
07:27:41|1633.6
07:27:42|1633.69
07:27:43|1633.69
07:27:44|1633.68
07:27:45|1633.68
07:27:46|1633.77
07:27:47|1633.88
07:27:49|1633.77
07:27:50|1633.58
07:27:51|1633.9
07:27:51|1633.88
07:27:53|1633.85
07:27:54|1633.73
07:27:56|1633.74
07:27:56|1633.74
07:27:57|1633.59
07:27:58|1633.35
07:27:59|1633.35
07:28:00|1633.35
07:28:01|1634.
07:28:03|1634.07
07:28:04|1634.01
07:28:05|1633.97
07:28:07|1633.88
07:28:07|1633.96
07:28:08|1633.96
07:28:09|1633.94
07:28:10|1633.94
07:28:12|1634.49
07:28:13|1634.6
07:28:14|1634.59
07:28:15|1634.76
07:28:16|1634.77
07:28:16|1634.76
07:28:17|1634.77
07:28:20|1634.76
07:28:20|1634.77
07:28:22|1634.8
07:28:23|1634.8
07:28:23|1634.43
07:28:25|1632.95
07:28:25|1632.92
07:28:27|1633.
07:28:28|1632.99
07:28:29|1633.16
07:28:31|1633.11
07:28:31|1633.12
07:28:32|1633.12
07:28:33|1633.16
07:28:34|1633.16
07:28:35|1633.16
07:28:36|1633.16
07:28:37|1633.16
07:28:39|1633.16
07:28:39|1633.17
07:28:40|1633.65
07:28:41|1634.11
07:28:43|1634.11
07:28:43|1633.8
07:28:44|1633.56
07:28:46|1633.26
07:28:47|1633.33
07:28:49|1633.32
07:28:49|1633.03
07:28:51|1633.02
07:28:52|1632.81
07:28:52|1632.82
07:28:55|1632.82
07:28:56|1632.69
07:28:57|1632.69
07:28:58|1632.69
07:28:58|1632.69
07:29:01|1632.87
07:29:01|1633.
07:29:03|1633.02
07:29:03|1633.2
07:29:05|1632.97
07:29:06|1632.97
07:29:06|1633.15
07:29:08|1633.23
07:29:09|1633.24
07:29:09|1633.17
07:29:11|1633.25
07:29:12|1633.4
07:29:12|1633.4
07:29:13|1633.41
07:29:15|1633.41
07:29:15|1633.5
07:29:17|1633.71
07:29:17|1633.77
07:29:19|1633.78
07:29:20|1633.78
07:29:21|1633.78
07:29:21|1633.34
07:29:23|1633.49
07:29:24|1633.99
07:29:24|1634.
07:29:26|1634.29
07:29:26|1634.29
07:29:27|1634.29
07:29:28|1634.21
07:29:30|1633.86
07:29:30|1634.05
07:29:31|1634.3
07:29:33|1634.3
07:29:34|1634.3
07:29:35|1634.03
07:29:36|1634.03
07:29:37|1634.03
07:29:38|1634.03
07:29:39|1633.73
07:29:40|1633.7
07:29:41|1633.71
07:29:42|1633.71
07:29:43|1633.71
07:29:44|1633.71
07:29:45|1633.74
07:29:46|1633.73
07:29:47|1633.73
07:29:49|1633.77
07:29:50|1633.87
07:29:50|1633.76
07:29:52|1633.42
07:29:52|1633.42
07:29:53|1633.42
07:29:55|1633.42
07:29:56|1633.61
07:29:58|1633.42
07:29:58|1633.42
07:29:59|1633.2
07:30:01|1633.18
07:30:02|1633.
07:30:03|1633.
07:30:05|1633.09
07:30:05|1633.01
07:30:07|1633.54
07:30:09|1633.55
07:30:10|1633.55
07:30:11|1633.3
07:30:12|1633.07
07:30:14|1633.07
07:30:15|1633.
07:30:15|1633.
07:30:17|1633.
07:30:18|1632.88
07:30:19|1632.93
07:30:19|1633.
07:30:21|1633.
07:30:22|1633.
07:30:23|1633.49
07:30:24|1633.58
07:30:25|1633.58
07:30:26|1633.47
07:30:26|1633.13
07:30:28|1633.13
07:30:29|1633.
07:30:30|1633.
07:30:31|1632.87
07:30:31|1632.81
07:30:33|1632.81
07:30:34|1632.83
07:30:35|1632.94
07:30:36|1632.93
07:30:37|1632.93
07:30:38|1632.81
07:30:40|1632.79
07:30:40|1632.71
07:30:41|1632.25
07:30:42|1632.
07:30:44|1632.01
07:30:45|1632.17
07:30:45|1632.17
07:30:46|1632.29
07:30:47|1632.39
07:30:48|1632.39
07:30:49|1632.32
07:30:50|1632.33
07:30:52|1632.36
07:30:53|1632.36
07:30:55|1632.2
07:30:55|1632.2
07:30:56|1632.07
07:30:58|1632.07
07:30:59|1632.1
07:31:00|1632.06
07:31:01|1632.34
07:31:03|1632.02
07:31:04|1632.03
07:31:05|1632.03
07:31:06|1632.02
07:31:07|1632.02
07:31:09|1632.06
07:31:10|1632.06
07:31:10|1632.05
07:31:12|1632.05
07:31:13|1632.
07:31:13|1632.
07:31:15|1632.
07:31:15|1631.92
07:31:17|1631.92
07:31:17|1631.92
07:31:18|1631.92
07:31:19|1631.87
07:31:21|1631.86
07:31:21|1631.87
07:31:23|1631.86
07:31:24|1631.8
07:31:24|1631.79
07:31:25|1631.87
07:31:26|1631.91
07:31:28|1631.8
07:31:29|1631.92
07:31:30|1631.62
07:31:31|1631.46
07:31:32|1631.46
07:31:33|1631.46
07:31:34|1631.39
07:31:35|1631.
07:31:36|1631.
07:31:37|1631.
07:31:38|1631.
07:31:40|1631.
07:31:40|1630.87
07:31:41|1630.01
07:31:42|1629.22
07:31:43|1629.07
07:31:44|1628.5
07:31:46|1628.87
07:31:46|1629.43
07:31:47|1629.93
07:31:49|1630.01
07:31:50|1630.31
07:31:50|1630.57
07:31:51|1630.17
07:31:52|1630.18
07:31:53|1630.11
07:31:55|1629.59
07:31:56|1629.5
07:31:57|1629.68
07:31:58|1629.64
07:31:59|1629.88
07:32:00|1630.
07:32:01|1630.
07:32:03|1629.58
07:32:04|1629.51
07:32:05|1629.51
07:32:06|1629.51
07:32:07|1629.6
07:32:08|1629.6
07:32:09|1629.6
07:32:10|1629.65
07:32:12|1629.77
07:32:12|1629.77
07:32:14|1629.58
07:32:15|1629.99
07:32:16|1629.99
07:32:18|1629.92
07:32:19|1630.07
07:32:20|1630.09
07:32:20|1629.92
07:32:21|1629.93
07:32:23|1629.95
07:32:24|1630.15
07:32:24|1627.99
07:32:26|1627.57
07:32:27|1627.04
07:32:27|1627.29
07:32:29|1627.49
07:32:30|1628.39
07:32:30|1627.75
07:32:32|1627.55
07:32:33|1627.4
07:32:33|1627.16
07:32:35|1626.61
07:32:35|1626.04
07:32:38|1626.25
07:32:38|1626.26
07:32:39|1626.42
07:32:40|1626.99
07:32:41|1627.01
07:32:42|1626.81
07:32:43|1626.49
07:32:44|1626.68
07:32:45|1626.48
07:32:46|1626.53
07:32:48|1626.89
07:32:48|1626.79
07:32:49|1626.5
07:32:50|1626.5
07:32:51|1626.98
07:32:53|1626.99
07:32:53|1627.15
07:32:54|1625.9
07:32:55|1626.02
07:32:57|1626.17
07:32:58|1625.83
07:33:00|1624.85
07:33:00|1624.37
07:33:01|1624.63
07:33:02|1624.84
07:33:04|1624.91
07:33:04|1625.38
07:33:06|1625.89
07:33:07|1625.89
07:33:09|1625.59
07:33:09|1625.58
07:33:11|1625.59
07:33:12|1625.75
07:33:13|1625.84
07:33:14|1626.15
07:33:14|1625.98
07:33:15|1626.16
07:33:17|1626.32
07:33:18|1626.8
07:33:19|1627.19
07:33:20|1627.24
07:33:21|1627.41
07:33:21|1627.12
07:33:23|1626.59
07:33:23|1625.99
07:33:25|1625.99
07:33:26|1625.51
07:33:28|1625.73
07:33:28|1626.
07:33:29|1626.22
07:33:31|1625.3
07:33:31|1625.83
07:33:32|1625.61
07:33:33|1626.02
07:33:34|1625.82
07:33:35|1626.2
07:33:36|1626.5
07:33:37|1626.66
07:33:38|1626.79
07:33:39|1626.79
07:33:40|1626.79
07:33:42|1626.41
07:33:43|1626.62
07:33:44|1626.71
07:33:45|1626.71
07:33:46|1626.71
07:33:47|1626.71
07:33:48|1626.71
07:33:49|1626.5
07:33:50|1626.23
07:33:51|1626.42
07:33:52|1626.48
07:33:54|1626.32
07:33:54|1626.33
07:33:55|1626.33
07:33:57|1626.32
07:33:58|1626.47
07:34:00|1626.47
07:34:01|1626.63
07:34:01|1626.
07:34:03|1626.38
07:34:04|1626.33
07:34:05|1626.32
07:34:06|1626.19
07:34:07|1626.18
07:34:09|1626.46
07:34:09|1626.35
07:34:11|1626.46
07:34:11|1626.46
07:34:12|1626.4
07:34:14|1626.46
07:34:14|1626.46
07:34:16|1626.33
07:34:17|1626.7
07:34:18|1626.7
07:34:18|1626.69
07:34:20|1626.7
07:34:20|1626.7
07:34:21|1627.19
07:34:23|1627.08
07:34:24|1627.19
07:34:24|1627.13
07:34:25|1627.14
07:34:27|1627.11
07:34:27|1627.08
07:34:28|1626.97
07:34:30|1626.98
07:34:30|1627.1
07:34:31|1627.15
07:34:33|1627.39
07:34:34|1627.39
07:34:35|1627.26
07:34:35|1627.12
07:34:36|1627.24
07:34:37|1627.24
07:34:38|1627.24
07:34:39|1627.43
07:34:40|1627.36
07:34:41|1627.5
07:34:42|1627.56
07:34:44|1627.48
07:34:44|1627.33
07:34:45|1627.33
07:34:47|1627.35
07:34:47|1627.35
07:34:48|1627.45
07:34:49|1627.34
07:34:50|1627.33
07:34:51|1626.71
07:34:53|1627.
07:34:54|1626.99
07:34:54|1626.61
07:34:55|1626.61
07:34:56|1626.61
07:34:58|1626.55
07:34:59|1626.51
07:35:00|1626.51
07:35:02|1626.6
07:35:03|1626.6
07:35:04|1626.6
07:35:05|1626.68
07:35:06|1626.75
07:35:08|1626.8
07:35:08|1626.79
07:35:10|1626.79
07:35:11|1626.79
07:35:12|1626.79
07:35:13|1626.91
07:35:14|1626.99
07:35:15|1626.99
07:35:16|1626.99
07:35:17|1626.99
07:35:18|1626.93
07:35:19|1626.92
07:35:20|1626.98
07:35:21|1626.98
07:35:22|1627.07
07:35:24|1627.07
07:35:25|1627.06
07:35:25|1627.
07:35:26|1626.99
07:35:27|1626.99
07:35:28|1626.97
07:35:30|1626.76
07:35:30|1626.69
07:35:32|1626.6
07:35:32|1626.37
07:35:33|1626.37
07:35:35|1626.35
07:35:36|1626.33
07:35:37|1626.31
07:35:37|1626.31
07:35:38|1626.05
07:35:39|1625.91
07:35:40|1625.84
07:35:41|1625.99
07:35:43|1625.98
07:35:44|1625.98
07:35:45|1625.98
07:35:46|1625.98
07:35:47|1625.99
07:35:48|1625.99
07:35:49|1626.16
07:35:50|1626.16
07:35:51|1626.24
07:35:52|1626.05
07:35:53|1626.05
07:35:54|1626.02
07:35:55|1626.03
07:35:56|1626.03
07:35:57|1625.86
07:35:59|1625.6
07:35:59|1625.32
07:36:00|1625.42
07:36:02|1625.43
07:36:03|1625.62
07:36:04|1625.76
07:36:05|1625.85
07:36:07|1625.57
07:36:09|1625.61
07:36:09|1625.61
07:36:10|1625.62
07:36:11|1625.41
07:36:12|1625.44
07:36:13|1625.44
07:36:15|1625.49
07:36:16|1625.49
07:36:17|1625.56
07:36:18|1625.56
07:36:19|1625.57
07:36:21|1625.56
07:36:21|1625.56
07:36:22|1625.54
07:36:23|1625.49
07:36:24|1625.54
07:36:25|1625.54
07:36:26|1625.54
07:36:28|1625.54
07:36:29|1625.54
07:36:30|1625.82
07:36:30|1625.61
07:36:32|1625.62
07:36:33|1625.76
07:36:34|1625.76
07:36:35|1625.76
07:36:36|1626.6
07:36:37|1626.62
07:36:38|1626.79
07:36:39|1626.58
07:36:41|1626.5
07:36:42|1626.3
07:36:43|1626.49
07:36:44|1626.52
07:36:45|1626.54
07:36:46|1626.81
07:36:48|1626.71
07:36:48|1627.19
07:36:50|1627.24
07:36:50|1627.34
07:36:52|1627.34
07:36:53|1627.34
07:36:53|1627.34
07:36:54|1627.35
07:36:55|1627.35
07:36:56|1627.35
07:36:58|1627.5
07:36:58|1627.79
07:37:01|1627.75
07:37:01|1627.78
07:37:02|1627.76
07:37:04|1627.35
07:37:04|1627.
07:37:06|1626.61
07:37:06|1626.61
07:37:08|1626.71
07:37:09|1626.71
07:37:10|1626.71
07:37:11|1626.7
07:37:12|1626.7
07:37:13|1626.7
07:37:13|1626.84
07:37:15|1626.84
07:37:16|1626.84
07:37:18|1626.68
07:37:18|1626.68
07:37:19|1626.81
07:37:20|1626.91
07:37:21|1626.96
07:37:22|1626.95
07:37:23|1627.
07:37:24|1627.5
07:37:26|1627.49
07:37:26|1627.44
07:37:27|1627.23
07:37:29|1627.07
07:37:30|1627.05
07:37:31|1626.96
07:37:33|1626.97
07:37:33|1627.13
07:37:35|1627.07
07:37:36|1627.26
07:37:37|1627.36
07:37:38|1627.47
07:37:38|1627.39
07:37:39|1627.39
07:37:41|1627.39
07:37:42|1627.09
07:37:42|1627.08
07:37:44|1627.08
07:37:46|1627.09
07:37:46|1627.09
07:37:47|1626.98
07:37:48|1627.23
07:37:49|1627.23
07:37:50|1627.23
07:37:51|1627.06
07:37:52|1627.02
07:37:53|1626.94
07:37:54|1626.94
07:37:55|1626.93
07:37:56|1626.93
07:37:57|1626.93
07:37:58|1626.93
07:37:59|1626.94
07:38:01|1626.93
07:38:03|1625.75
07:38:03|1625.46
07:38:05|1625.96
07:38:06|1625.89
07:38:07|1625.81
07:38:08|1625.72
07:38:09|1625.71
07:38:09|1625.95
07:38:11|1625.97
07:38:12|1626.34
07:38:13|1626.35
07:38:14|1626.24
07:38:15|1626.24
07:38:16|1626.92
07:38:17|1627.24
07:38:18|1627.24
07:38:19|1627.39
07:38:20|1627.44
07:38:21|1627.45
07:38:22|1627.5
07:38:23|1627.5
07:38:24|1627.55
07:38:25|1627.68
07:38:26|1627.69
07:38:27|1627.69
07:38:28|1627.6
07:38:28|1627.6
07:38:30|1627.71
07:38:30|1627.84
07:38:32|1627.84
07:38:33|1628.
07:38:34|1628.
07:38:35|1627.99
07:38:36|1628.05
07:38:37|1628.14
07:38:38|1628.15
07:38:39|1628.14
07:38:40|1628.15
07:38:41|1628.57
07:38:42|1628.58
07:38:43|1628.59
07:38:44|1628.74
07:38:45|1628.36
07:38:46|1628.52
07:38:47|1628.52
07:38:48|1628.52
07:38:49|1628.53
07:38:50|1628.73
07:38:51|1628.75
07:38:52|1629.56
07:38:53|1629.62
07:38:54|1629.63
07:38:55|1629.64
07:38:56|1629.32
07:38:58|1629.02
07:38:59|1629.02
07:38:59|1629.02
07:39:00|1629.24
07:39:02|1629.41
07:39:04|1629.59
07:39:04|1629.59
07:39:05|1629.75
07:39:07|1629.75
07:39:08|1629.8
07:39:09|1629.94
07:39:10|1630.
07:39:11|1630.
07:39:12|1630.
07:39:13|1630.05
07:39:14|1630.14
07:39:15|1630.16
07:39:16|1630.35
07:39:17|1630.36
07:39:18|1629.61
07:39:19|1629.96
07:39:20|1629.96
07:39:21|1629.81
07:39:22|1630.
07:39:23|1630.1
07:39:24|1630.1
07:39:25|1630.1
07:39:26|1630.1
07:39:27|1629.99
07:39:29|1630.7
07:39:29|1630.69
07:39:30|1630.51
07:39:31|1630.29
07:39:32|1630.5
07:39:33|1630.5
07:39:34|1630.51
07:39:36|1630.51
07:39:36|1630.51
07:39:37|1630.3
07:39:39|1630.18
07:39:39|1630.23
07:39:40|1630.05
07:39:41|1630.05
07:39:42|1630.
07:39:43|1629.93
07:39:45|1629.97
07:39:46|1630.07
07:39:46|1630.45
07:39:48|1630.45
07:39:48|1630.96
07:39:50|1631.34
07:39:50|1630.97
07:39:51|1630.97
07:39:53|1630.78
07:39:53|1631.14
07:39:55|1630.81
07:39:56|1630.71
07:39:57|1630.65
07:39:57|1630.65
07:39:59|1630.74
07:40:00|1630.74
07:40:00|1630.86
07:40:02|1630.92
07:40:02|1630.92
07:40:04|1631.09
07:40:05|1631.23
07:40:07|1631.55
07:40:08|1631.9
07:40:10|1631.94
07:40:11|1631.84
07:40:12|1631.94
07:40:14|1631.19
07:40:14|1631.71
07:40:16|1631.21
07:40:17|1631.44
07:40:18|1631.56
07:40:19|1631.74
07:40:20|1631.58
07:40:21|1631.37
07:40:22|1631.16
07:40:23|1631.36
07:40:24|1631.55
07:40:25|1631.94
07:40:26|1631.47
07:40:27|1630.8
07:40:29|1630.45
07:40:29|1630.45
07:40:30|1630.45
07:40:31|1630.93
07:40:32|1630.46
07:40:34|1630.79
07:40:35|1630.84
07:40:36|1630.84
07:40:37|1630.9
07:40:38|1630.81
07:40:39|1630.
07:40:39|1629.43
07:40:41|1629.41
07:40:42|1629.4
07:40:42|1629.4
07:40:44|1629.4
07:40:45|1629.24
07:40:46|1629.25
07:40:47|1629.35
07:40:47|1629.35
07:40:48|1629.5
07:40:50|1629.73
07:40:51|1629.88
07:40:51|1629.88
07:40:52|1629.54
07:40:54|1629.81
07:40:55|1629.81
07:40:55|1629.67
07:40:57|1629.66
07:40:58|1629.35
07:40:59|1629.2
07:41:00|1629.2
07:41:00|1629.63
07:41:02|1629.47
07:41:03|1629.51
07:41:05|1629.89
07:41:06|1629.83
07:41:08|1629.89
07:41:08|1629.88
07:41:10|1629.88
07:41:11|1629.8
07:41:12|1629.8
07:41:12|1629.94
07:41:14|1629.94
07:41:14|1629.94
07:41:17|1629.93
07:41:17|1629.84
07:41:19|1629.36
07:41:19|1629.36
07:41:21|1628.95
07:41:23|1629.24
07:41:24|1628.99
07:41:24|1628.97
07:41:25|1629.13
07:41:26|1629.14
07:41:28|1629.15
07:41:29|1629.27
07:41:30|1629.08
07:41:31|1629.09
07:41:32|1629.09
07:41:33|1629.2
07:41:34|1629.2
07:41:34|1629.15
07:41:35|1629.16
07:41:37|1629.3
07:41:38|1629.3
07:41:39|1629.31
07:41:39|1629.31
07:41:42|1629.33
07:41:42|1629.33
07:41:43|1629.33
07:41:44|1629.33
07:41:45|1629.39
07:41:46|1629.47
07:41:47|1629.31
07:41:48|1629.24
07:41:49|1629.24
07:41:50|1629.24
07:41:51|1629.29
07:41:52|1629.3
07:41:53|1629.43
07:41:54|1629.25
07:41:55|1629.17
07:41:56|1629.16
07:41:57|1629.15
07:41:58|1629.02
07:41:59|1629.14
07:42:00|1629.15
07:42:01|1629.29
07:42:02|1629.15
07:42:03|1628.8
07:42:05|1628.95
07:42:07|1628.8
07:42:07|1628.8
07:42:09|1628.99
07:42:10|1628.85
07:42:12|1628.85
07:42:14|1628.85
07:42:15|1628.94
07:42:15|1628.94
07:42:17|1628.91
07:42:18|1629.82
07:42:19|1630.
07:42:20|1629.69
07:42:21|1629.67
07:42:22|1629.17
07:42:23|1629.16
07:42:24|1629.15
07:42:25|1629.
07:42:26|1629.01
07:42:28|1629.03
07:42:28|1629.48
07:42:29|1629.68
07:42:31|1629.75
07:42:31|1629.
07:42:32|1628.03
07:42:34|1628.02
07:42:35|1628.
07:42:37|1627.97
07:42:37|1627.97
07:42:38|1628.02
07:42:39|1627.89
07:42:40|1628.53
07:42:41|1629.11
07:42:43|1628.88
07:42:43|1628.88
07:42:45|1628.87
07:42:46|1628.88
07:42:47|1629.01
07:42:47|1628.99
07:42:48|1628.98
07:42:50|1629.
07:42:51|1629.
07:42:53|1628.84
07:42:53|1628.95
07:42:54|1628.99
07:42:55|1628.99
07:42:56|1629.11
07:42:58|1629.29
07:42:59|1629.11
07:43:00|1629.1
07:43:02|1628.96
07:43:02|1628.96
07:43:03|1629.04
07:43:05|1629.04
07:43:07|1629.34
07:43:07|1628.94
07:43:09|1628.7
07:43:09|1628.13
07:43:11|1628.12
07:43:12|1628.13
07:43:14|1628.04
07:43:14|1628.01
07:43:16|1628.23
07:43:17|1628.18
07:43:18|1628.14
07:43:19|1628.06
07:43:20|1628.13
07:43:22|1628.14
07:43:22|1628.16
07:43:24|1628.05
07:43:25|1628.
07:43:26|1628.04
07:43:26|1628.01
07:43:28|1628.03
07:43:29|1628.12
07:43:31|1628.12
07:43:33|1628.12
07:43:34|1628.17
07:43:34|1628.17
07:43:36|1628.17
07:43:37|1628.17
07:43:37|1628.17
07:43:39|1628.04
07:43:39|1628.01
07:43:40|1628.13
07:43:41|1628.13
07:43:42|1628.13
07:43:44|1627.55
07:43:45|1627.54
07:43:45|1627.41
07:43:46|1627.32
07:43:48|1627.52
07:43:48|1627.4
07:43:49|1627.51
07:43:50|1627.26
07:43:51|1627.44
07:43:53|1627.23
07:43:54|1627.24
07:43:55|1627.23
07:43:56|1627.1
07:43:57|1627.04
07:43:58|1627.02
07:43:59|1627.07
07:44:00|1626.94
07:44:01|1627.58
07:44:03|1628.6
07:44:04|1628.7
07:44:04|1628.54
07:44:06|1628.52
07:44:07|1628.52
07:44:08|1628.53
07:44:10|1628.53
07:44:10|1628.68
07:44:11|1627.42
07:44:13|1627.
07:44:14|1626.15
07:44:14|1625.61
07:44:15|1625.01
07:44:17|1625.41
07:44:18|1625.99
07:44:19|1625.99
07:44:21|1626.3
07:44:21|1626.35
07:44:23|1626.35
07:44:24|1626.34
07:44:25|1626.15
07:44:26|1626.08
07:44:27|1625.93
07:44:28|1625.19
07:44:29|1625.02
07:44:30|1625.02
07:44:31|1625.2
07:44:32|1625.61
07:44:33|1625.6
07:44:34|1625.61
07:44:35|1625.61
07:44:36|1625.61
07:44:37|1625.45
07:44:38|1625.45
07:44:39|1625.43
07:44:40|1625.76
07:44:41|1624.73
07:44:42|1623.64
07:44:43|1623.64
07:44:44|1623.2
07:44:45|1623.37
07:44:46|1622.29
07:44:47|1622.7
07:44:48|1622.42
07:44:49|1622.83
07:44:50|1623.08
07:44:51|1622.98
07:44:52|1622.99
07:44:53|1623.
07:44:54|1623.05
07:44:55|1622.99
07:44:56|1622.46
07:44:57|1622.23
07:44:58|1622.4
07:44:59|1622.46
07:45:00|1622.1
07:45:01|1622.18
07:45:02|1622.14
07:45:03|1622.26
07:45:04|1621.93
07:45:06|1621.
07:45:07|1621.05
07:45:07|1621.49
07:45:09|1621.61
07:45:10|1621.61
07:45:12|1622.6
07:45:13|1623.15
07:45:14|1622.95
07:45:16|1622.96
07:45:16|1623.16
07:45:17|1623.17
07:45:18|1623.42
07:45:20|1623.95
07:45:20|1623.78
07:45:21|1623.77
07:45:22|1623.8
07:45:23|1623.75
07:45:24|1623.69
07:45:25|1623.7
07:45:26|1623.38
07:45:27|1623.27
07:45:28|1623.27
07:45:29|1623.27
07:45:30|1623.23
07:45:31|1623.28
07:45:32|1623.28
07:45:33|1623.23
07:45:34|1623.27
07:45:35|1623.31
07:45:37|1623.33
07:45:37|1623.41
07:45:38|1623.41
07:45:39|1623.41
07:45:40|1623.4
07:45:42|1623.57
07:45:42|1623.61
07:45:43|1623.62
07:45:44|1623.63
07:45:45|1623.65
07:45:46|1623.55
07:45:47|1623.55
07:45:48|1623.57
07:45:50|1623.58
07:45:51|1623.58
07:45:52|1623.58
07:45:52|1623.57
07:45:54|1623.73
07:45:55|1624.19
07:45:56|1624.01
07:45:57|1624.01
07:45:58|1624.
07:45:59|1624.
07:46:00|1624.
07:46:01|1623.85
07:46:02|1623.62
07:46:03|1623.27
07:46:04|1623.28
07:46:05|1623.09
07:46:06|1623.09
07:46:07|1623.08
07:46:08|1623.73
07:46:10|1623.72
07:46:10|1623.73
07:46:11|1623.85
07:46:13|1623.86
07:46:14|1623.88
07:46:15|1623.99
07:46:17|1624.2
07:46:17|1624.21
07:46:18|1623.6
07:46:19|1623.66
07:46:20|1623.67
07:46:21|1623.64
07:46:22|1623.64
07:46:23|1623.59
07:46:24|1623.59
07:46:26|1623.67
07:46:27|1623.71
07:46:28|1623.71
07:46:29|1623.59
07:46:30|1623.65
07:46:31|1623.64
07:46:32|1624.04
07:46:33|1624.05
07:46:34|1624.05
07:46:35|1624.06
07:46:36|1624.06
07:46:37|1623.66
07:46:38|1623.96
07:46:39|1623.89
07:46:40|1623.9
07:46:41|1623.9
07:46:42|1623.9
07:46:43|1623.9
07:46:44|1624.19
07:46:45|1624.19
07:46:46|1624.
07:46:48|1623.93
07:46:48|1623.92
07:46:49|1623.92
07:46:50|1623.92
07:46:52|1623.35
07:46:53|1623.47
07:46:54|1623.47
07:46:55|1623.47
07:46:56|1623.47
07:46:57|1623.36
07:46:58|1623.41
07:46:59|1623.69
07:47:00|1623.69
07:47:02|1623.3
07:47:02|1623.46
07:47:03|1623.67
07:47:04|1624.07
07:47:05|1624.06
07:47:07|1623.91
07:47:08|1624.03
07:47:09|1623.97
07:47:11|1623.98
07:47:12|1623.1
07:47:13|1623.15
07:47:13|1623.15
07:47:16|1623.66
07:47:17|1623.9
07:47:18|1623.84
07:47:19|1623.9
07:47:20|1624.18
07:47:20|1624.16
07:47:22|1623.84
07:47:23|1623.74
07:47:23|1623.51
07:47:25|1623.43
07:47:26|1623.43
07:47:26|1623.42
07:47:28|1623.36
07:47:28|1623.56
07:47:29|1623.56
07:47:31|1622.55
07:47:31|1622.43
07:47:33|1622.51
07:47:34|1622.4
07:47:34|1622.85
07:47:36|1622.86
07:47:37|1622.75
07:47:38|1622.86
07:47:39|1622.85
07:47:41|1622.74
07:47:41|1622.55
07:47:42|1622.55
07:47:43|1622.54
07:47:44|1622.54
07:47:45|1622.38
07:47:46|1622.43
07:47:47|1622.34
07:47:49|1622.33
07:47:49|1622.31
07:47:51|1622.3
07:47:51|1622.31
07:47:52|1622.
07:47:53|1622.
07:47:55|1621.75
07:47:57|1621.75
07:47:57|1621.75
07:47:58|1621.85
07:47:59|1622.06
07:48:00|1622.06
07:48:02|1621.7
07:48:03|1621.56
07:48:03|1621.58
07:48:06|1621.72
07:48:06|1621.72
07:48:07|1621.72
07:48:08|1621.72
07:48:10|1621.63
07:48:12|1621.69
07:48:12|1621.69
07:48:13|1621.69
07:48:15|1621.64
07:48:15|1621.64
07:48:16|1621.15
07:48:18|1621.16
07:48:19|1621.22
07:48:20|1621.02
07:48:21|1621.09
07:48:21|1621.09
07:48:23|1621.38
07:48:24|1621.4
07:48:25|1621.48
07:48:26|1621.26
07:48:27|1621.12
07:48:29|1621.
07:48:29|1621.09
07:48:30|1621.09
07:48:31|1621.07
07:48:34|1621.07
07:48:34|1621.07
07:48:35|1621.07
07:48:36|1621.
07:48:37|1621.06
07:48:39|1621.06
07:48:39|1621.07
07:48:41|1621.2
07:48:42|1621.21
07:48:43|1621.21
07:48:44|1621.19
07:48:44|1621.19
07:48:46|1621.09
07:48:46|1621.1
07:48:47|1621.1
07:48:48|1621.1
07:48:49|1621.99
07:48:51|1622.
07:48:51|1622.
07:48:53|1621.99
07:48:54|1621.99
07:48:55|1621.99
07:48:55|1621.99
07:48:57|1621.99
07:48:58|1621.99
07:48:59|1622.
07:49:00|1622.29
07:49:01|1622.28
07:49:02|1622.28
07:49:02|1622.28
07:49:04|1622.27
07:49:06|1622.3
07:49:06|1622.14
07:49:07|1622.17
07:49:08|1622.84
07:49:10|1622.76
07:49:10|1622.74
07:49:12|1622.99
07:49:14|1623.
07:49:15|1623.
07:49:16|1622.95
07:49:17|1622.99
07:49:18|1623.26
07:49:19|1623.17
07:49:20|1623.25
07:49:21|1623.25
07:49:22|1623.28
07:49:23|1623.29
07:49:24|1623.15
07:49:25|1623.14
07:49:26|1621.14
07:49:27|1621.16
07:49:28|1620.75
07:49:29|1620.66
07:49:30|1620.65
07:49:31|1620.51
07:49:32|1620.5
07:49:33|1620.78
07:49:34|1620.99
07:49:35|1620.61
07:49:36|1620.61
07:49:37|1620.91
07:49:38|1621.78
07:49:39|1621.67
07:49:40|1621.79
07:49:42|1621.67
07:49:42|1621.44
07:49:44|1621.2
07:49:45|1621.08
07:49:46|1621.36
07:49:47|1621.58
07:49:48|1621.4
07:49:49|1621.57
07:49:50|1621.57
07:49:51|1621.52
07:49:52|1621.52
07:49:53|1621.52
07:49:54|1621.38
07:49:55|1621.38
07:49:56|1621.32
07:49:57|1621.32
07:49:58|1621.32
07:50:00|1621.11
07:50:00|1621.
07:50:01|1621.32
07:50:02|1621.32
07:50:03|1621.31
07:50:04|1621.46
07:50:06|1621.27
07:50:07|1621.
07:50:07|1620.91
07:50:08|1620.77
07:50:10|1621.06
07:50:10|1621.26
07:50:12|1621.36
07:50:12|1621.35
07:50:15|1621.27
07:50:15|1621.01
07:50:17|1619.26
07:50:17|1619.14
07:50:19|1618.98
07:50:19|1619.04
07:50:21|1619.36
07:50:22|1619.4
07:50:23|1618.46
07:50:24|1618.39
07:50:26|1618.28
07:50:26|1617.95
07:50:27|1617.4
07:50:28|1617.86
07:50:30|1617.75
07:50:31|1617.09
07:50:33|1617.38
07:50:33|1617.07
07:50:34|1617.21
07:50:35|1617.45
07:50:36|1617.52
07:50:37|1617.52
07:50:39|1617.77
07:50:40|1618.03
07:50:40|1618.02
07:50:43|1618.48
07:50:43|1618.38
07:50:45|1618.11
07:50:45|1618.55
07:50:46|1618.29
07:50:47|1618.61
07:50:49|1618.69
07:50:50|1618.69
07:50:51|1618.08
07:50:52|1618.08
07:50:53|1618.08
07:50:54|1618.13
07:50:55|1618.26
07:50:55|1618.1
07:50:56|1618.26
07:50:58|1617.87
07:50:59|1618.13
07:51:00|1618.11
07:51:01|1618.11
07:51:02|1618.12
07:51:03|1618.12
07:51:05|1618.25
07:51:05|1618.13
07:51:06|1618.41
07:51:07|1618.42
07:51:08|1618.43
07:51:09|1618.43
07:51:10|1618.43
07:51:12|1618.44
07:51:13|1618.43
07:51:14|1618.43
07:51:14|1618.68
07:51:15|1618.68
07:51:18|1618.5
07:51:18|1618.58
07:51:19|1618.51
07:51:20|1618.5
07:51:21|1618.69
07:51:22|1618.91
07:51:24|1619.23
07:51:25|1619.36
07:51:27|1619.36
07:51:27|1619.47
07:51:28|1619.33
07:51:29|1619.75
07:51:30|1619.94
07:51:31|1619.33
07:51:32|1619.15
07:51:33|1619.
07:51:34|1618.98
07:51:36|1619.38
07:51:38|1618.53
07:51:38|1618.64
07:51:39|1619.
07:51:41|1619.14
07:51:42|1619.29
07:51:42|1619.28
07:51:44|1619.93
07:51:45|1619.94
07:51:46|1619.7
07:51:47|1619.24
07:51:47|1619.46
07:51:48|1619.
07:51:49|1619.
07:51:51|1619.29
07:51:51|1619.15
07:51:53|1619.45
07:51:53|1619.4
07:51:54|1619.61
07:51:55|1619.62
07:51:56|1619.62
07:51:58|1619.63
07:52:00|1619.64
07:52:00|1619.63
07:52:01|1619.54
07:52:02|1619.63
07:52:03|1619.63
07:52:04|1619.63
07:52:05|1619.49
07:52:06|1619.49
07:52:08|1619.62
07:52:09|1619.61
07:52:10|1619.49
07:52:11|1619.23
07:52:11|1619.47
07:52:13|1619.46
07:52:14|1619.48
07:52:16|1619.62
07:52:17|1619.6
07:52:18|1619.36
07:52:18|1619.4
07:52:20|1619.6
07:52:21|1619.59
07:52:22|1619.6
07:52:23|1619.44
07:52:25|1619.43
07:52:25|1619.36
07:52:26|1618.81
07:52:27|1618.81
07:52:28|1618.81
07:52:30|1618.71
07:52:31|1619.01
07:52:32|1619.02
07:52:34|1619.01
07:52:34|1619.01
07:52:35|1619.01
07:52:36|1619.02
07:52:37|1619.01
07:52:38|1619.02
07:52:39|1619.04
07:52:40|1619.26
07:52:42|1619.
07:52:42|1619.43
07:52:43|1619.48
07:52:44|1619.52
07:52:45|1619.5
07:52:47|1619.49
07:52:48|1619.5
07:52:49|1619.44
07:52:49|1619.44
07:52:51|1619.44
07:52:52|1619.44
07:52:53|1619.44
07:52:54|1619.44
07:52:54|1619.44
07:52:56|1619.45
07:52:56|1619.52
07:52:58|1619.52
07:52:59|1619.35
07:53:00|1619.36
07:53:02|1619.35
07:53:02|1619.34
07:53:04|1619.33
07:53:04|1619.5
07:53:05|1619.5
07:53:06|1619.5
07:53:07|1619.5
07:53:09|1619.52
07:53:09|1619.53
07:53:10|1619.53
07:53:11|1619.6
07:53:13|1619.59
07:53:14|1619.54
07:53:15|1619.53
07:53:17|1619.53
07:53:18|1619.78
07:53:19|1619.77
07:53:20|1619.77
07:53:22|1619.64
07:53:22|1619.64
07:53:25|1619.6
07:53:25|1619.6
07:53:26|1619.53
07:53:27|1619.53
07:53:28|1619.53
07:53:29|1619.53
07:53:30|1619.53
07:53:31|1619.53
07:53:32|1619.5
07:53:33|1619.24
07:53:34|1619.34
07:53:35|1619.34
07:53:36|1619.34
07:53:37|1619.35
07:53:38|1619.09
07:53:39|1618.12
07:53:40|1618.02
07:53:41|1617.74
07:53:42|1617.35
07:53:43|1617.
07:53:44|1616.86
07:53:45|1616.86
07:53:47|1617.03
07:53:48|1617.19
07:53:48|1617.6
07:53:50|1617.8
07:53:51|1617.75
07:53:51|1617.5
07:53:52|1617.97
07:53:53|1617.97
07:53:55|1617.98
07:53:55|1618.5
07:53:57|1618.29
07:53:58|1619.89
07:53:59|1619.9
07:54:00|1619.87
07:54:01|1619.71
07:54:02|1619.69
07:54:03|1619.85
07:54:04|1619.88
07:54:05|1619.88
07:54:06|1619.93
07:54:07|1619.88
07:54:08|1620.
07:54:09|1620.
07:54:10|1620.
07:54:11|1619.99
07:54:12|1620.
07:54:13|1620.
07:54:15|1619.77
07:54:16|1619.93
07:54:18|1619.81
07:54:18|1619.82
07:54:19|1619.81
07:54:21|1619.77
07:54:22|1619.97
07:54:23|1619.96
07:54:24|1619.84
07:54:25|1619.83
07:54:26|1619.83
07:54:27|1619.84
07:54:28|1619.85
07:54:29|1619.51
07:54:30|1619.66
07:54:31|1619.77
07:54:33|1619.84
07:54:34|1619.88
07:54:35|1619.88
07:54:36|1619.87
07:54:37|1619.93
07:54:38|1619.79
07:54:38|1619.79
07:54:39|1619.72
07:54:41|1619.72
07:54:42|1619.58
07:54:43|1619.63
07:54:44|1619.64
07:54:46|1619.58
07:54:46|1619.71
07:54:48|1619.71
07:54:48|1618.99
07:54:49|1619.23
07:54:51|1619.23
07:54:52|1619.23
07:54:53|1619.24
07:54:53|1619.24
07:54:55|1619.23
07:54:55|1619.23
07:54:57|1619.49
07:54:58|1619.53
07:54:59|1619.52
07:55:00|1619.91
07:55:01|1619.91
07:55:03|1619.52
07:55:04|1619.44
07:55:05|1619.45
07:55:05|1619.44
07:55:07|1619.44
07:55:07|1619.01
07:55:10|1618.62
07:55:10|1618.53
07:55:11|1618.39
07:55:12|1617.53
07:55:13|1617.73
07:55:14|1618.26
07:55:15|1618.27
07:55:16|1618.27
07:55:18|1617.85
07:55:20|1617.96
07:55:21|1618.35
07:55:22|1618.5
07:55:24|1618.5
07:55:24|1618.7
07:55:25|1618.65
07:55:26|1618.65
07:55:28|1618.65
07:55:29|1618.55
07:55:30|1618.14
07:55:31|1618.15
07:55:33|1618.43
07:55:33|1618.43
07:55:34|1618.43
07:55:35|1618.36
07:55:36|1618.44
07:55:38|1618.99
07:55:39|1618.99
07:55:40|1618.94
07:55:41|1618.82
07:55:42|1619.
07:55:43|1618.99
07:55:44|1618.73
07:55:44|1619.02
07:55:46|1619.03
07:55:47|1619.14
07:55:48|1619.09
07:55:50|1618.81
07:55:50|1618.64
07:55:51|1618.62
07:55:52|1618.62
07:55:53|1618.63
07:55:54|1618.63
07:55:55|1618.62
07:55:56|1618.63
07:55:57|1618.43
07:55:58|1617.86
07:55:59|1617.73
07:56:01|1617.14
07:56:02|1617.14
07:56:04|1616.38
07:56:04|1616.37
07:56:05|1616.67
07:56:07|1616.17
07:56:08|1616.36
07:56:09|1616.35
07:56:10|1615.95
07:56:11|1615.92
07:56:13|1615.93
07:56:14|1616.36
07:56:15|1616.07
07:56:16|1615.2
07:56:17|1616.14
07:56:18|1616.3
07:56:20|1616.3
07:56:21|1616.53
07:56:22|1616.71
07:56:23|1616.71
07:56:24|1616.83
07:56:24|1616.87
07:56:26|1616.88
07:56:27|1616.75
07:56:27|1616.75
07:56:29|1616.72
07:56:30|1616.71
07:56:31|1616.71
07:56:32|1616.57
07:56:33|1616.55
07:56:34|1616.55
07:56:35|1616.71
07:56:36|1616.56
07:56:37|1616.71
07:56:38|1617.05
07:56:40|1617.26
07:56:40|1617.37
07:56:41|1617.37
07:56:42|1617.37
07:56:43|1617.61
07:56:45|1617.59
07:56:45|1617.59
07:56:46|1617.19
07:56:47|1617.2
07:56:49|1616.67
07:56:50|1616.66
07:56:50|1616.66
07:56:52|1616.67
07:56:54|1616.99
07:56:54|1616.99
07:56:55|1617.09
07:56:56|1616.99
07:56:57|1616.99
07:56:58|1616.84
07:56:59|1616.82
07:57:01|1616.82
07:57:02|1616.82
07:57:03|1616.84
07:57:04|1617.14
07:57:05|1617.15
07:57:06|1616.96
07:57:07|1616.99
07:57:08|1616.99
07:57:09|1617.12
07:57:10|1617.12
07:57:11|1617.12
07:57:12|1617.13
07:57:13|1617.15
07:57:14|1617.15
07:57:15|1617.15
07:57:16|1617.15
07:57:18|1617.15
07:57:18|1617.15
07:57:19|1617.15
07:57:20|1617.14
07:57:21|1617.02
07:57:23|1617.02
07:57:23|1617.15
07:57:25|1617.68
07:57:26|1617.65
07:57:28|1617.42
07:57:30|1617.43
07:57:30|1617.43
07:57:31|1617.43
07:57:32|1617.43
07:57:33|1617.52
07:57:34|1617.07
07:57:35|1617.01
07:57:36|1617.03
07:57:37|1617.03
07:57:39|1617.04
07:57:39|1617.23
07:57:40|1617.12
07:57:41|1617.03
07:57:42|1617.03
07:57:43|1616.97
07:57:44|1616.95
07:57:45|1616.96
07:57:46|1616.96
07:57:47|1616.97
07:57:48|1616.96
07:57:49|1616.96
07:57:50|1616.96
07:57:51|1616.81
07:57:52|1616.8
07:57:53|1616.8
07:57:55|1616.8
07:57:55|1616.76
07:57:57|1616.8
07:57:58|1616.8
07:57:59|1616.91
07:57:59|1616.91
07:58:01|1616.81
07:58:02|1616.81
07:58:04|1616.76
07:58:04|1616.76
07:58:05|1616.68
07:58:07|1616.75
07:58:08|1616.88
07:58:09|1617.26
07:58:10|1617.28
07:58:11|1617.29
07:58:12|1614.74
07:58:13|1614.69
07:58:14|1614.98
07:58:15|1615.
07:58:16|1615.
07:58:17|1615.
07:58:18|1614.56
07:58:19|1615.34
07:58:20|1615.39
07:58:21|1615.4
07:58:22|1615.34
07:58:23|1615.2
07:58:25|1615.1
07:58:26|1615.14
07:58:27|1615.13
07:58:28|1615.14
07:58:29|1615.13
07:58:30|1615.14
07:58:31|1615.57
07:58:32|1615.55
07:58:33|1615.55
07:58:34|1615.55
07:58:36|1615.26
07:58:36|1615.13
07:58:38|1615.14
07:58:38|1615.13
07:58:39|1615.1
07:58:41|1614.94
07:58:42|1614.84
07:58:42|1614.65
07:58:43|1614.8
07:58:44|1614.79
07:58:46|1614.69
07:58:47|1614.94
07:58:48|1614.94
07:58:49|1614.94
07:58:50|1614.94
07:58:51|1614.93
07:58:52|1614.82
07:58:53|1614.82
07:58:54|1615.3
07:58:55|1615.3
07:58:56|1615.22
07:58:58|1614.95
07:58:58|1614.94
07:59:00|1614.95
07:59:01|1614.95
07:59:02|1614.95
07:59:03|1614.95
07:59:04|1614.94
07:59:05|1615.3
07:59:06|1615.43
07:59:07|1616.
07:59:08|1616.13
07:59:10|1616.13
07:59:10|1615.92
07:59:12|1615.59
07:59:12|1615.95
07:59:13|1615.94
07:59:14|1615.94
07:59:16|1615.94
07:59:16|1616.36
07:59:17|1616.64
07:59:19|1616.65
07:59:20|1616.71
07:59:21|1616.73
07:59:22|1616.8
07:59:23|1616.78
07:59:25|1616.8
07:59:25|1616.79
07:59:26|1616.8
07:59:27|1616.79
07:59:28|1616.78
07:59:30|1616.79
07:59:30|1616.79
07:59:31|1616.77
07:59:32|1616.77
07:59:34|1617.06
07:59:35|1617.06
07:59:37|1617.14
07:59:37|1617.14
07:59:38|1617.2
07:59:39|1617.31
07:59:40|1617.73
07:59:41|1618.
07:59:42|1618.
07:59:43|1618.
07:59:44|1618.
07:59:45|1618.11
07:59:46|1618.46
07:59:47|1618.29
07:59:48|1618.44
07:59:49|1618.52
07:59:50|1618.54
07:59:51|1618.54
07:59:52|1619.42
07:59:53|1619.52
07:59:54|1619.23
07:59:55|1619.45
07:59:56|1619.45
07:59:57|1619.45
07:59:58|1619.17
07:59:59|1618.82
08:00:00|1618.53
08:00:02|1618.45
08:00:03|1618.45
08:00:04|1618.26
08:00:05|1618.38
08:00:07|1618.38
08:00:07|1618.38
08:00:09|1618.37
08:00:10|1618.7
08:00:11|1618.37
08:00:12|1618.37
08:00:13|1618.78
08:00:14|1619.
08:00:14|1618.99
08:00:16|1619.
08:00:17|1618.99
08:00:18|1619.
08:00:19|1619.59
08:00:20|1619.75
08:00:21|1619.76
08:00:22|1619.75
08:00:24|1619.86
08:00:25|1619.86
08:00:27|1619.85
08:00:27|1619.65
08:00:28|1619.78
08:00:30|1619.76
08:00:31|1619.77
08:00:32|1619.75
08:00:33|1620.74
08:00:34|1620.48
08:00:35|1620.26
08:00:36|1620.09
08:00:37|1620.09
08:00:38|1620.46
08:00:39|1620.46
08:00:40|1620.46
08:00:41|1620.46
08:00:42|1620.27
08:00:43|1620.27
08:00:44|1620.11
08:00:45|1620.01
08:00:47|1620.09
08:00:47|1620.01
08:00:48|1620.
08:00:50|1620.
08:00:51|1620.01
08:00:52|1620.
08:00:53|1619.7
08:00:54|1619.71
08:00:56|1619.7
08:00:56|1619.7
08:00:57|1619.71
08:00:59|1619.71
08:01:00|1619.28
08:01:00|1619.3
08:01:01|1619.3
08:01:02|1619.3
08:01:03|1619.01
08:01:05|1619.01
08:01:05|1619.17
08:01:06|1619.25
08:01:07|1619.55
08:01:08|1619.66
08:01:10|1619.78
08:01:11|1619.84
08:01:12|1619.84
08:01:13|1619.85
08:01:14|1619.94
08:01:15|1619.55
08:01:16|1619.55
08:01:17|1619.57
08:01:18|1619.55
08:01:19|1619.42
08:01:20|1619.22
08:01:22|1619.09
08:01:22|1620.2
08:01:24|1619.47
08:01:26|1619.26
08:01:26|1619.01
08:01:28|1618.8
08:01:30|1618.8
08:01:31|1618.56
08:01:33|1618.64
08:01:35|1617.6
08:01:35|1617.49
08:01:36|1617.
08:01:37|1616.9
08:01:38|1616.9
08:01:39|1616.81
08:01:40|1617.02
08:01:41|1617.03
08:01:42|1617.68
08:01:44|1617.98
08:01:45|1617.98
08:01:46|1617.71
08:01:46|1617.91
08:01:48|1617.47
08:01:49|1617.71
08:01:50|1617.85
08:01:50|1617.85
08:01:52|1617.85
08:01:53|1617.66
08:01:54|1617.59
08:01:55|1617.59
08:01:56|1617.59
08:01:56|1617.59
08:01:58|1617.61
08:01:59|1617.61
08:02:00|1617.61
08:02:01|1617.61
08:02:02|1617.1
08:02:03|1616.93
08:02:04|1617.
08:02:05|1617.02
08:02:06|1617.03
08:02:06|1617.26
08:02:09|1617.25
08:02:10|1617.25
08:02:11|1616.92
08:02:12|1617.08
08:02:13|1617.08
08:02:14|1617.08
08:02:14|1617.08
08:02:15|1617.04
08:02:16|1617.16
08:02:18|1617.18
08:02:19|1617.18
08:02:19|1617.18
08:02:21|1617.26
08:02:22|1617.62
08:02:22|1617.88
08:02:25|1617.9
08:02:26|1617.88
08:02:27|1617.88
08:02:28|1617.88
08:02:28|1617.89
08:02:30|1617.89
08:02:31|1617.89
08:02:33|1617.91
08:02:33|1617.77
08:02:34|1617.77
08:02:35|1617.63
08:02:36|1617.01
08:02:37|1617.01
08:02:39|1617.
08:02:39|1617.03
08:02:41|1617.
08:02:42|1617.01
08:02:43|1617.29
08:02:44|1617.38
08:02:44|1617.38
08:02:46|1617.39
08:02:47|1617.47
08:02:47|1617.55
08:02:49|1617.56
08:02:50|1617.56
08:02:51|1617.56
08:02:53|1617.56
08:02:53|1617.47
08:02:54|1617.12
08:02:55|1617.22
08:02:57|1618.21
08:02:58|1617.9
08:02:59|1617.9
08:03:00|1617.9
08:03:00|1617.9
08:03:02|1618.2
08:03:02|1617.8
08:03:05|1617.8
08:03:05|1617.65
08:03:06|1617.65
08:03:07|1617.65
08:03:08|1617.7
08:03:09|1617.6
08:03:10|1615.73
08:03:11|1616.56
08:03:13|1616.34
08:03:14|1616.34
08:03:14|1616.11
08:03:15|1615.73
08:03:16|1615.73
08:03:18|1616.18
08:03:19|1616.05
08:03:20|1616.29
08:03:21|1616.47
08:03:22|1616.14
08:03:24|1616.17
08:03:24|1615.92
08:03:25|1615.7
08:03:26|1615.55
08:03:27|1615.68
08:03:28|1616.04
08:03:30|1615.68
08:03:31|1615.63
08:03:32|1615.6
08:03:33|1615.7
08:03:34|1615.62
08:03:35|1615.82
08:03:36|1615.73
08:03:37|1615.56
08:03:38|1615.5
08:03:39|1615.64
08:03:40|1615.75
08:03:41|1615.74
08:03:42|1616.38
08:03:43|1616.09
08:03:44|1616.06
08:03:45|1615.95
08:03:46|1616.01
08:03:47|1616.98
08:03:48|1617.5
08:03:50|1617.96
08:03:50|1618.
08:03:51|1617.94
08:03:52|1617.9
08:03:54|1617.85
08:03:55|1616.8
08:03:56|1616.55
08:03:57|1615.95
08:03:58|1615.71
08:03:59|1615.85
08:04:00|1616.06
08:04:01|1616.01
08:04:02|1616.03
08:04:03|1615.42
08:04:04|1615.56
08:04:05|1616.02
08:04:06|1616.53
08:04:07|1616.9
08:04:08|1616.98
08:04:09|1617.05
08:04:10|1617.14
08:04:11|1617.14
08:04:12|1617.14
08:04:13|1617.14
08:04:14|1617.36
08:04:15|1617.07
08:04:16|1617.13
08:04:17|1617.41
08:04:18|1617.4
08:04:19|1617.5
08:04:20|1617.14
08:04:21|1617.52
08:04:22|1617.84
08:04:23|1617.84
08:04:24|1617.78
08:04:26|1617.78
08:04:28|1617.47
08:04:28|1617.43
08:04:29|1617.43
08:04:30|1617.73
08:04:31|1618.94
08:04:33|1618.78
08:04:34|1618.91
08:04:34|1618.59
08:04:36|1618.82
08:04:36|1618.81
08:04:38|1618.91
08:04:39|1618.91
08:04:40|1618.78
08:04:40|1618.73
08:04:42|1618.34
08:04:42|1618.47
08:04:43|1618.47
08:04:45|1618.46
08:04:46|1618.42
08:04:47|1618.57
08:04:47|1618.57
08:04:49|1618.57
08:04:50|1618.09
08:04:52|1618.15
08:04:52|1618.15
08:04:54|1618.14
08:04:54|1618.14
08:04:55|1617.99
08:04:57|1617.98
08:04:58|1617.97
08:04:59|1617.96
08:05:00|1617.96
08:05:02|1617.97
08:05:02|1617.97
08:05:03|1617.97
08:05:04|1617.97
08:05:05|1617.97
08:05:06|1617.97
08:05:07|1618.2
08:05:08|1618.37
08:05:10|1618.2
08:05:10|1618.2
08:05:12|1618.2
08:05:14|1618.2
08:05:14|1618.2
08:05:15|1618.13
08:05:16|1618.14
08:05:17|1618.13
08:05:18|1617.64
08:05:19|1617.6
08:05:20|1617.6
08:05:21|1618.09
08:05:22|1618.06
08:05:23|1618.06
08:05:25|1618.06
08:05:25|1618.06
08:05:26|1618.06
08:05:28|1618.09
08:05:29|1618.06
08:05:31|1618.06
08:05:31|1618.06
08:05:32|1618.06
08:05:33|1618.06
08:05:34|1618.04
08:05:36|1618.03
08:05:37|1618.32
08:05:37|1618.32
08:05:40|1618.49
08:05:40|1618.49
08:05:42|1618.49
08:05:43|1618.49
08:05:43|1618.35
08:05:45|1618.35
08:05:45|1618.35
08:05:46|1619.22
08:05:48|1619.11
08:05:49|1619.03
08:05:49|1619.03
08:05:51|1619.03
08:05:52|1619.03
08:05:53|1618.88
08:05:54|1618.88
08:05:55|1618.88
08:05:56|1618.88
08:05:57|1618.88
08:05:57|1618.88
08:05:59|1618.88
08:06:00|1618.99
08:06:01|1618.99
08:06:02|1619.49
08:06:03|1619.87
08:06:04|1619.99
08:06:05|1620.
08:06:06|1619.99
08:06:07|1619.74
08:06:08|1619.66
08:06:09|1619.73
08:06:10|1619.77
08:06:11|1620.26
08:06:12|1620.55
08:06:13|1620.59
08:06:15|1620.41
08:06:16|1620.27
08:06:17|1620.41
08:06:18|1620.41
08:06:19|1620.6
08:06:20|1620.6
08:06:20|1620.58
08:06:22|1620.59
08:06:22|1620.66
08:06:23|1620.75
08:06:24|1620.75
08:06:26|1620.75
08:06:27|1620.69
08:06:28|1620.69
08:06:28|1620.
08:06:30|1620.
08:06:31|1620.01
08:06:32|1620.08
08:06:33|1620.08
08:06:34|1620.08
08:06:35|1620.08
08:06:37|1620.09
08:06:38|1619.93
08:06:39|1619.93
08:06:40|1620.24
08:06:41|1620.26
08:06:42|1620.08
08:06:43|1619.98
08:06:44|1620.06
08:06:45|1620.07
08:06:46|1620.07
08:06:47|1620.07
08:06:48|1620.07
08:06:49|1620.07
08:06:50|1620.06
08:06:52|1620.07
08:06:52|1620.06
08:06:54|1620.07
08:06:54|1620.07
08:06:56|1620.07
08:06:57|1620.07
08:06:58|1619.64
08:06:59|1619.51
08:07:01|1619.01
08:07:01|1619.09
08:07:02|1619.33
08:07:03|1619.33
08:07:04|1619.21
08:07:05|1619.2
08:07:07|1619.31
08:07:07|1619.24
08:07:09|1619.18
08:07:10|1618.89
08:07:10|1618.89
08:07:12|1618.85
08:07:12|1618.85
08:07:14|1618.85
08:07:15|1618.8
08:07:17|1618.73
08:07:18|1618.79
08:07:19|1618.79
08:07:20|1618.79
08:07:20|1618.79
08:07:22|1618.79
08:07:23|1618.79
08:07:24|1618.79
08:07:25|1618.84
08:07:26|1618.84
08:07:27|1618.79
08:07:28|1618.78
08:07:29|1618.58
08:07:30|1618.
08:07:31|1617.81
08:07:32|1617.79
08:07:33|1617.6
08:07:34|1617.38
08:07:35|1617.27
08:07:36|1617.27
08:07:37|1617.25
08:07:38|1617.25
08:07:39|1617.25
08:07:40|1617.35
08:07:41|1617.35
08:07:43|1617.34
08:07:44|1617.12
08:07:46|1616.75
08:07:47|1616.58
08:07:47|1616.21
08:07:48|1616.44
08:07:50|1616.56
08:07:51|1616.57
08:07:51|1616.89
08:07:52|1617.1
08:07:54|1617.11
08:07:55|1617.11
08:07:55|1617.14
08:07:56|1617.14
08:07:58|1617.16
08:07:59|1617.16
08:08:00|1617.16
08:08:01|1616.99
08:08:02|1616.99
08:08:02|1616.99
08:08:04|1616.99
08:08:05|1616.23
08:08:06|1616.3
08:08:07|1616.3
08:08:08|1616.3
08:08:09|1616.3
08:08:10|1616.3
08:08:11|1616.31
08:08:12|1616.47
08:08:13|1616.56
08:08:14|1616.56
08:08:15|1616.57
08:08:16|1616.09
08:08:17|1615.53
08:08:18|1616.14
08:08:19|1616.13
08:08:21|1616.17
08:08:21|1616.46
08:08:22|1616.45
08:08:23|1616.26
08:08:24|1616.43
08:08:26|1616.43
08:08:26|1616.57
08:08:27|1616.62
08:08:28|1616.62
08:08:29|1616.33
08:08:30|1616.4
08:08:32|1616.45
08:08:33|1616.44
08:08:35|1616.3
08:08:35|1616.3
08:08:36|1616.3
08:08:37|1616.26
08:08:38|1616.17
08:08:39|1616.16
08:08:41|1616.29
08:08:42|1616.29
08:08:43|1616.32
08:08:44|1616.32
08:08:44|1616.32
08:08:46|1616.32
08:08:47|1616.32
08:08:48|1616.3
08:08:49|1616.3
08:08:50|1616.3
08:08:51|1616.3
08:08:52|1616.3
08:08:54|1616.05
08:08:55|1616.15
08:08:55|1616.06
08:08:56|1616.14
08:08:57|1616.14
08:09:00|1616.14
08:09:00|1616.55
08:09:01|1616.55
08:09:02|1616.16
08:09:03|1616.15
08:09:04|1616.02
08:09:05|1616.01
08:09:06|1615.95
08:09:07|1615.94
08:09:09|1615.94
08:09:10|1615.94
08:09:11|1616.
08:09:13|1615.94
08:09:14|1616.3
08:09:15|1616.5
08:09:16|1616.55
08:09:17|1616.55
08:09:18|1616.55
08:09:19|1617.1
08:09:21|1617.2
08:09:22|1617.19
08:09:22|1617.19
08:09:23|1617.25
08:09:24|1617.49
08:09:26|1617.49
08:09:26|1617.81
08:09:28|1617.8
08:09:28|1617.8
08:09:29|1617.8
08:09:30|1617.8
08:09:31|1617.92
08:09:32|1617.92
08:09:33|1617.92
08:09:34|1617.92
08:09:35|1617.92
08:09:37|1617.92
08:09:38|1618.15
08:09:39|1617.93
08:09:40|1617.64
08:09:41|1617.5
08:09:42|1617.01
08:09:43|1617.01
08:09:44|1617.01
08:09:45|1617.01
08:09:46|1617.18
08:09:47|1617.71
08:09:48|1617.71
08:09:50|1618.2
08:09:50|1618.2
08:09:52|1618.39
08:09:52|1618.49
08:09:54|1618.4
08:09:54|1618.25
08:09:55|1618.24
08:09:57|1618.1
08:09:57|1618.1
08:09:59|1618.1
08:10:00|1618.1
08:10:01|1618.1
08:10:03|1617.83
08:10:03|1617.76
08:10:04|1617.76
08:10:05|1617.76
08:10:06|1617.79
08:10:07|1617.79
08:10:08|1617.79
08:10:09|1617.78
08:10:10|1617.77
08:10:11|1617.78
08:10:13|1617.34
08:10:14|1617.
08:10:15|1616.55
08:10:16|1617.03
08:10:17|1617.02
08:10:18|1616.78
08:10:18|1616.86
08:10:19|1617.02
08:10:21|1617.21
08:10:22|1617.21
08:10:24|1616.58
08:10:24|1616.57
08:10:25|1617.25
08:10:27|1617.26
08:10:27|1617.88
08:10:29|1617.94
08:10:30|1617.94
08:10:30|1618.09
08:10:32|1618.
08:10:34|1617.94
08:10:35|1617.8
08:10:37|1618.1
08:10:38|1618.09
08:10:40|1618.09
08:10:40|1618.09
08:10:41|1617.79
08:10:43|1617.79
08:10:44|1617.79
08:10:44|1617.91
08:10:45|1617.91
08:10:46|1617.81
08:10:48|1617.81
08:10:49|1617.81
08:10:50|1617.81
08:10:51|1617.81
08:10:52|1617.81
08:10:53|1617.81
08:10:54|1617.81
08:10:55|1617.81
08:10:56|1617.81
08:10:57|1618.
08:10:58|1618.
08:10:59|1618.64
08:11:00|1618.65
08:11:01|1618.64
08:11:02|1618.64
08:11:03|1618.44
08:11:04|1618.44
08:11:05|1618.44
08:11:06|1618.44
08:11:07|1618.45
08:11:09|1619.15
08:11:10|1619.15
08:11:12|1619.54
08:11:13|1619.34
08:11:13|1619.05
08:11:14|1619.4
08:11:16|1619.22
08:11:16|1619.24
08:11:17|1619.24
08:11:18|1619.24
08:11:19|1619.24
08:11:20|1619.26
08:11:21|1619.26
08:11:22|1618.99
08:11:24|1619.2
08:11:25|1619.2
08:11:26|1619.2
08:11:27|1619.26
08:11:28|1619.34
08:11:29|1619.02
08:11:30|1619.02
08:11:31|1619.01
08:11:32|1619.01
08:11:33|1618.62
08:11:34|1618.58
08:11:35|1618.58
08:11:36|1618.69
08:11:37|1618.69
08:11:38|1618.69
08:11:39|1618.47
08:11:40|1617.96
08:11:41|1617.96
08:11:42|1617.96
08:11:43|1617.96
08:11:44|1617.96
08:11:45|1617.96
08:11:46|1617.96
08:11:47|1617.96
08:11:48|1617.96
08:11:49|1617.95
08:11:50|1617.96
08:11:52|1617.96
08:11:53|1617.96
08:11:54|1616.98
08:11:55|1616.98
08:11:56|1616.98
08:11:57|1617.27
08:11:58|1617.27
08:11:59|1617.27
08:12:00|1617.27
08:12:01|1617.27
08:12:02|1617.27
08:12:03|1617.28
08:12:04|1617.28
08:12:05|1617.28
08:12:06|1617.27
08:12:07|1617.27
08:12:09|1617.28
08:12:09|1617.28
08:12:10|1617.28
08:12:11|1617.2
08:12:12|1617.11
08:12:13|1617.11
08:12:15|1617.11
08:12:16|1617.11
08:12:17|1617.16
08:12:18|1617.1
08:12:18|1617.1
08:12:22|1617.11
08:12:23|1616.96
08:12:24|1616.96
08:12:25|1616.96
08:12:26|1616.96
08:12:27|1616.93
08:12:29|1616.5
08:12:30|1616.49
08:12:31|1616.48
08:12:32|1616.4
08:12:32|1616.53
08:12:34|1616.4
08:12:35|1616.54
08:12:37|1616.57
08:12:38|1616.61
08:12:38|1616.61
08:12:40|1616.61
08:12:40|1616.57
08:12:42|1616.57
08:12:43|1616.33
08:12:44|1616.4
08:12:46|1616.52
08:12:46|1616.52
08:12:47|1616.51
08:12:48|1616.4
08:12:49|1616.55
08:12:51|1617.5
08:12:51|1617.71
08:12:52|1617.71
08:12:53|1617.55
08:12:54|1617.55
08:12:56|1617.55
08:12:56|1617.55
08:12:57|1617.68
08:12:59|1617.68
08:13:00|1617.54
08:13:01|1617.03
08:13:02|1617.04
08:13:03|1617.04
08:13:04|1617.04
08:13:05|1617.04
08:13:06|1617.04
08:13:07|1617.04
08:13:08|1617.04
08:13:10|1617.03
08:13:11|1617.03
08:13:11|1616.61
08:13:12|1616.61
08:13:13|1616.72
08:13:14|1616.72
08:13:16|1616.72
08:13:17|1616.72
08:13:17|1616.72
08:13:19|1616.9
08:13:19|1617.19
08:13:21|1616.71
08:13:22|1616.59
08:13:23|1616.59
08:13:24|1616.59
08:13:25|1616.59
08:13:26|1616.77
08:13:27|1616.66
08:13:28|1616.47
08:13:29|1616.73
08:13:30|1617.
08:13:31|1617.
08:13:32|1617.02
08:13:33|1617.02
08:13:34|1617.02
08:13:35|1617.24
08:13:36|1617.24
08:13:38|1617.24
08:13:38|1617.25
08:13:40|1617.24
08:13:41|1617.24
08:13:41|1617.24
08:13:43|1617.12
08:13:43|1617.12
08:13:44|1616.9
08:13:46|1616.9
08:13:47|1616.9
08:13:48|1616.9
08:13:48|1616.9
08:13:49|1616.9
08:13:50|1616.9
08:13:52|1616.9
08:13:52|1616.9
08:13:53|1616.91
08:13:55|1616.9
08:13:55|1616.78
08:13:57|1616.78
08:13:57|1616.79
08:13:58|1616.89
08:14:00|1617.56
08:14:01|1617.56
08:14:02|1617.56
08:14:04|1617.56
08:14:05|1617.56
08:14:05|1617.56
08:14:06|1617.6
08:14:07|1617.6
08:14:08|1617.31
08:14:10|1617.44
08:14:11|1617.44
08:14:12|1617.44
08:14:13|1617.41
08:14:14|1617.39
08:14:15|1617.39
08:14:16|1617.22
08:14:17|1617.21
08:14:18|1617.18
08:14:19|1617.18
08:14:20|1617.18
08:14:21|1617.01
08:14:23|1616.8
08:14:23|1616.68
08:14:24|1616.59
08:14:25|1616.59
08:14:26|1616.6
08:14:27|1616.64
08:14:29|1617.06
08:14:29|1617.06
08:14:31|1617.02
08:14:32|1617.02
08:14:32|1617.02
08:14:33|1617.02
08:14:35|1617.02
08:14:35|1616.95
08:14:36|1617.09
08:14:38|1617.05
08:14:40|1617.05
08:14:41|1616.97
08:14:42|1616.97
08:14:43|1616.83
08:14:44|1617.09
08:14:45|1616.84
08:14:46|1616.84
08:14:47|1616.96
08:14:48|1616.96
08:14:49|1616.99
08:14:50|1616.99
08:14:51|1617.07
08:14:52|1617.07
08:14:53|1617.07
08:14:54|1617.07
08:14:55|1617.07
08:14:56|1617.55
08:14:58|1617.72
08:14:59|1617.73
08:15:00|1617.72
08:15:01|1617.42
08:15:02|1617.42
08:15:02|1617.4
08:15:03|1617.28
08:15:04|1617.28
08:15:06|1617.26
08:15:06|1617.57
08:15:08|1617.59
08:15:08|1617.8
08:15:10|1617.8
08:15:11|1617.79
08:15:12|1617.79
08:15:13|1617.79
08:15:14|1617.7
08:15:15|1617.7
08:15:16|1617.7
08:15:18|1617.7
08:15:18|1617.69
08:15:20|1617.7
08:15:21|1617.7
08:15:22|1617.7
08:15:22|1617.7
08:15:23|1617.88
08:15:24|1617.87
08:15:26|1617.81
08:15:27|1617.79
08:15:28|1617.74
08:15:29|1617.74
08:15:31|1617.52
08:15:32|1617.66
08:15:33|1617.66
08:15:34|1617.66
08:15:35|1617.65
08:15:36|1617.66
08:15:37|1617.5
08:15:38|1617.18
08:15:39|1617.11
08:15:40|1617.14
08:15:42|1617.16
08:15:43|1617.29
08:15:44|1617.28
08:15:44|1617.28
08:15:46|1617.04
08:15:47|1617.04
08:15:48|1617.32
08:15:49|1617.32
08:15:50|1617.32
08:15:51|1617.32
08:15:53|1617.3
08:15:53|1617.3
08:15:54|1617.3
08:15:56|1617.3
08:15:57|1617.49
08:15:58|1617.45
08:15:59|1617.45
08:16:00|1617.46
08:16:01|1617.46
08:16:02|1617.46
08:16:03|1617.52
08:16:04|1617.52
08:16:05|1617.52
08:16:06|1617.52
08:16:07|1617.6
08:16:08|1617.6
08:16:09|1617.6
08:16:10|1617.6
08:16:11|1617.66
08:16:12|1617.66
08:16:13|1618.26
08:16:14|1618.26
08:16:15|1618.29
08:16:16|1618.3
08:16:17|1618.4
08:16:18|1618.39
08:16:19|1618.3
08:16:20|1618.3
08:16:21|1618.42
08:16:22|1618.42
08:16:23|1618.42
08:16:24|1618.72
08:16:25|1618.55
08:16:26|1618.55
08:16:27|1618.58
08:16:28|1618.7
08:16:29|1618.7
08:16:30|1618.7
08:16:31|1618.57
08:16:32|1618.57
08:16:33|1618.99
08:16:34|1619.74
08:16:36|1619.53
08:16:37|1619.76
08:16:38|1619.77
08:16:39|1619.76
08:16:40|1619.75
08:16:40|1619.75
08:16:42|1619.75
08:16:43|1619.53
08:16:43|1619.26
08:16:44|1619.24
08:16:46|1619.47
08:16:48|1619.47
08:16:48|1619.47
08:16:50|1619.47
08:16:50|1619.57
08:16:52|1619.69
08:16:53|1619.69
08:16:54|1619.77
08:16:54|1619.99
08:16:55|1619.99
08:16:57|1619.66
08:16:58|1619.81
08:16:59|1619.53
08:16:59|1619.07
08:17:01|1619.18
08:17:01|1619.29
08:17:03|1619.29
08:17:03|1619.29
08:17:04|1619.29
08:17:05|1619.29
08:17:07|1619.29
08:17:08|1619.41
08:17:10|1619.48
08:17:10|1619.7
08:17:11|1619.28
08:17:12|1619.29
08:17:13|1619.29
08:17:15|1619.29
08:17:15|1619.39
08:17:17|1620.
08:17:18|1620.05
08:17:20|1620.34
08:17:20|1620.34
08:17:21|1620.69
08:17:22|1621.04
08:17:23|1621.88
08:17:24|1622.68
08:17:26|1622.85
08:17:27|1622.94
08:17:28|1622.72
08:17:29|1622.42
08:17:29|1622.73
08:17:30|1622.33
08:17:31|1622.01
08:17:32|1621.85
08:17:34|1622.05
08:17:34|1622.05
08:17:36|1621.68
08:17:36|1621.68
08:17:37|1621.87
08:17:38|1621.93
08:17:39|1622.03
08:17:41|1622.22
08:17:42|1622.44
08:17:43|1622.44
08:17:44|1622.82
08:17:46|1622.83
08:17:46|1622.83
08:17:47|1622.82
08:17:48|1622.83
08:17:50|1622.82
08:17:51|1622.82
08:17:52|1622.62
08:17:53|1622.5
08:17:54|1622.5
08:17:55|1622.51
08:17:56|1622.46
08:17:57|1622.19
08:17:58|1622.24
08:17:59|1622.23
08:18:01|1622.08
08:18:01|1622.13
08:18:02|1622.13
08:18:04|1621.78
08:18:04|1621.59
08:18:05|1622.66
08:18:07|1622.42
08:18:08|1622.12
08:18:08|1622.12
08:18:10|1622.07
08:18:11|1622.06
08:18:12|1622.06
08:18:13|1622.07
08:18:14|1622.07
08:18:15|1622.07
08:18:16|1622.07
08:18:17|1622.07
08:18:18|1622.07
08:18:19|1622.12
08:18:20|1622.12
08:18:21|1622.12
08:18:22|1622.18
08:18:23|1622.18
08:18:24|1622.18
08:18:25|1621.6
08:18:26|1621.52
08:18:27|1621.52
08:18:28|1622.5
08:18:29|1622.5
08:18:30|1622.91
08:18:31|1622.91
08:18:32|1622.74
08:18:33|1622.74
08:18:34|1622.75
08:18:35|1622.55
08:18:36|1622.55
08:18:37|1622.55
08:18:38|1622.55
08:18:39|1623.47
08:18:40|1623.47
08:18:42|1623.48
08:18:43|1623.47
08:18:44|1623.48
08:18:45|1623.48
08:18:46|1623.48
08:18:47|1623.48
08:18:49|1625.04
08:18:50|1625.26
08:18:51|1624.91
08:18:52|1625.34
08:18:54|1625.35
08:18:55|1625.57
08:18:55|1624.93
08:18:57|1625.1
08:18:57|1625.05
08:18:58|1624.64
08:19:00|1625.
08:19:01|1625.
08:19:02|1625.
08:19:03|1624.18
08:19:04|1624.09
08:19:05|1625.21
08:19:06|1625.9
08:19:07|1625.76
08:19:09|1625.8
08:19:10|1625.34
08:19:11|1625.25
08:19:12|1625.89
08:19:13|1625.95
08:19:14|1626.78
08:19:15|1626.37
08:19:16|1625.5
08:19:17|1625.43
08:19:19|1625.58
08:19:20|1625.72
08:19:21|1625.4
08:19:22|1624.94
08:19:24|1624.91
08:19:24|1625.03
08:19:25|1624.92
08:19:26|1624.91
08:19:27|1624.41
08:19:28|1624.4
08:19:29|1624.01
08:19:30|1623.81
08:19:31|1623.8
08:19:32|1623.52
08:19:33|1623.35
08:19:34|1623.35
08:19:35|1623.34
08:19:37|1623.33
08:19:38|1623.33
08:19:39|1623.35
08:19:39|1623.5
08:19:41|1623.5
08:19:42|1623.62
08:19:44|1623.36
08:19:44|1623.36
08:19:46|1623.42
08:19:47|1624.42
08:19:47|1624.93
08:19:50|1624.93
08:19:50|1624.53
08:19:51|1624.07
08:19:53|1623.51
08:19:55|1623.51
08:19:55|1623.76
08:19:56|1623.76
08:19:57|1623.76
08:19:58|1624.2
08:20:00|1624.08
08:20:01|1624.06
08:20:01|1624.03
08:20:03|1624.03
08:20:04|1624.27
08:20:04|1624.27
08:20:05|1624.73
08:20:07|1624.81
08:20:07|1625.25
08:20:09|1625.12
08:20:10|1625.11
08:20:10|1625.11
08:20:12|1626.2
08:20:12|1625.71
08:20:13|1625.97
08:20:14|1625.98
08:20:16|1625.84
08:20:16|1625.85
08:20:18|1625.79
08:20:18|1625.64
08:20:20|1625.82
08:20:21|1625.82
08:20:22|1625.82
08:20:23|1625.84
08:20:24|1625.84
08:20:25|1626.
08:20:26|1625.7
08:20:27|1625.7
08:20:29|1625.72
08:20:29|1625.71
08:20:30|1625.71
08:20:31|1625.71
08:20:32|1625.71
08:20:33|1625.71
08:20:34|1625.71
08:20:35|1625.72
08:20:36|1625.86
08:20:37|1625.72
08:20:39|1625.72
08:20:39|1625.72
08:20:40|1625.84
08:20:42|1626.33
08:20:43|1625.86
08:20:45|1625.72
08:20:45|1625.72
08:20:47|1625.72
08:20:48|1625.72
08:20:49|1625.72
08:20:50|1625.72
08:20:51|1625.72
08:20:52|1625.72
08:20:53|1625.86
08:20:55|1625.86
08:20:55|1625.86
08:20:56|1625.86
08:20:57|1625.74
08:20:58|1625.74
08:21:00|1625.74
08:21:00|1625.74
08:21:01|1625.74
08:21:02|1625.74
08:21:04|1625.74
08:21:04|1624.98
08:21:05|1625.13
08:21:07|1625.14
08:21:08|1625.14
08:21:09|1625.13
08:21:10|1625.13
08:21:11|1625.13
08:21:12|1625.13
08:21:13|1625.37
08:21:14|1625.17
08:21:15|1625.09
08:21:16|1625.09
08:21:17|1625.09
08:21:19|1625.09
08:21:19|1625.13
08:21:20|1625.13
08:21:22|1625.29
08:21:22|1625.67
08:21:23|1625.67
08:21:25|1625.67
08:21:26|1625.59
08:21:26|1625.19
08:21:27|1625.1
08:21:28|1625.1
08:21:29|1625.28
08:21:31|1625.19
08:21:32|1625.19
08:21:33|1625.17
08:21:33|1625.17
08:21:35|1625.16
08:21:36|1625.17
08:21:37|1625.09
08:21:38|1625.01
08:21:40|1625.
08:21:40|1625.
08:21:42|1625.
08:21:42|1624.89
08:21:44|1624.99
08:21:45|1624.66
08:21:46|1624.66
08:21:47|1624.65
08:21:48|1624.66
08:21:49|1624.63
08:21:50|1624.5
08:21:51|1624.51
08:21:52|1624.51
08:21:53|1624.31
08:21:54|1624.31
08:21:56|1624.34
08:21:57|1624.34
08:21:57|1624.34
08:21:58|1624.34
08:21:59|1624.33
08:22:00|1624.33
08:22:02|1624.32
08:22:02|1624.32
08:22:03|1624.32
08:22:05|1624.1
08:22:06|1624.1
08:22:07|1624.1
08:22:09|1624.1
08:22:10|1624.1
08:22:11|1624.32
08:22:12|1624.35
08:22:13|1624.35
08:22:14|1624.35
08:22:15|1624.33
08:22:16|1624.35
08:22:17|1624.67
08:22:19|1624.89
08:22:20|1624.49
08:22:22|1624.89
08:22:23|1625.
08:22:24|1625.02
08:22:25|1625.02
08:22:26|1624.71
08:22:27|1624.71
08:22:29|1624.82
08:22:29|1624.71
08:22:31|1624.71
08:22:31|1624.71
08:22:32|1624.98
08:22:34|1624.93
08:22:34|1624.92
08:22:35|1624.74
08:22:37|1624.57
08:22:38|1624.54
08:22:38|1624.52
08:22:39|1624.52
08:22:41|1624.2
08:22:42|1624.1
08:22:43|1624.1
08:22:44|1624.15
08:22:45|1624.15
08:22:47|1624.15
08:22:47|1624.15
08:22:49|1624.14
08:22:49|1624.1
08:22:50|1624.1
08:22:51|1624.1
08:22:53|1624.1
08:22:55|1624.43
08:22:55|1624.43
08:22:56|1625.39
08:22:58|1625.39
08:22:58|1625.4
08:22:59|1625.4
08:23:00|1625.4
08:23:02|1625.4
08:23:03|1624.82
08:23:04|1624.91
08:23:05|1624.9
08:23:05|1624.9
08:23:07|1624.9
08:23:08|1624.9
08:23:09|1624.9
08:23:09|1624.91
08:23:10|1624.79
08:23:11|1625.19
08:23:12|1625.19
08:23:13|1625.19
08:23:15|1625.2
08:23:15|1625.2
08:23:17|1625.35
08:23:17|1625.34
08:23:18|1625.34
08:23:20|1625.35
08:23:21|1625.35
08:23:21|1625.35
08:23:23|1625.49
08:23:23|1625.5
08:23:24|1625.5
08:23:25|1625.5
08:23:26|1625.49
08:23:28|1625.5
08:23:28|1625.2
08:23:29|1625.2
08:23:30|1625.2
08:23:32|1625.2
08:23:32|1625.2
08:23:33|1625.2
08:23:34|1625.37
08:23:35|1625.37
08:23:36|1625.37
08:23:37|1625.37
08:23:38|1625.37
08:23:39|1625.37
08:23:40|1625.47
08:23:41|1625.47
08:23:43|1625.47
08:23:44|1625.35
08:23:45|1625.35
08:23:47|1625.46
08:23:47|1625.46
08:23:48|1625.49
08:23:50|1625.59
08:23:50|1625.84
08:23:52|1625.84
08:23:53|1625.84
08:23:54|1625.84
08:23:55|1625.84
08:23:56|1625.99
08:23:57|1625.88
08:23:58|1625.85
08:23:59|1625.85
08:24:00|1625.98
08:24:02|1625.41
08:24:03|1625.41
08:24:04|1625.49
08:24:05|1625.7
08:24:05|1625.5
08:24:06|1625.5
08:24:07|1625.5
08:24:08|1625.5
08:24:09|1625.61
08:24:10|1625.61
08:24:11|1625.61
08:24:12|1625.62
08:24:13|1625.61
08:24:14|1625.61
08:24:15|1625.62
08:24:16|1625.62
08:24:18|1625.62
08:24:18|1625.62
08:24:19|1625.62
08:24:20|1625.62
08:24:21|1625.62
08:24:22|1625.61
08:24:23|1625.61
08:24:24|1625.62
08:24:25|1625.62
08:24:27|1625.62
08:24:28|1625.81
08:24:28|1625.86
08:24:29|1625.86
08:24:31|1626.64
08:24:32|1626.59
08:24:32|1626.54
08:24:33|1626.35
08:24:35|1626.35
08:24:36|1626.09
08:24:36|1626.14
08:24:38|1626.1
08:24:39|1626.1
08:24:41|1625.63
08:24:41|1626.02
08:24:42|1626.02
08:24:43|1625.97
08:24:44|1625.98
08:24:45|1625.97
08:24:47|1625.98
08:24:48|1625.98
08:24:49|1625.98
08:24:50|1625.97
08:24:52|1625.97
08:24:53|1625.97
08:24:53|1625.98
08:24:55|1625.98
08:24:56|1625.51
08:24:57|1625.51
08:24:58|1625.51
08:24:59|1625.51
08:25:00|1625.51
08:25:02|1625.51
08:25:02|1625.51
08:25:03|1625.21
08:25:05|1625.4
08:25:07|1625.39
08:25:07|1625.39
08:25:08|1625.31
08:25:09|1625.31
08:25:10|1625.31
08:25:11|1625.39
08:25:12|1625.39
08:25:13|1625.5
08:25:14|1625.5
08:25:15|1625.49
08:25:16|1625.49
08:25:17|1625.5
08:25:18|1625.5
08:25:19|1625.5
08:25:20|1625.5
08:25:21|1625.5
08:25:22|1625.5
08:25:23|1625.41
08:25:25|1625.5
08:25:25|1625.49
08:25:26|1625.49
08:25:27|1625.32
08:25:28|1625.33
08:25:29|1625.33
08:25:30|1625.28
08:25:31|1625.28
08:25:32|1625.28
08:25:33|1625.29
08:25:34|1625.29
08:25:35|1625.28
08:25:36|1625.25
08:25:38|1625.24
08:25:39|1625.24
08:25:40|1625.25
08:25:41|1625.25
08:25:42|1625.24
08:25:42|1625.24
08:25:43|1625.24
08:25:46|1625.25
08:25:46|1625.37
08:25:47|1625.48
08:25:49|1625.5
08:25:51|1625.5
08:25:51|1625.5
08:25:53|1625.24
08:25:54|1625.1
08:25:55|1624.42
08:25:57|1624.58
08:25:57|1624.58
08:25:58|1624.58
08:25:59|1624.58
08:26:00|1624.58
08:26:01|1624.27
08:26:02|1624.27
08:26:03|1624.2
08:26:04|1624.
08:26:06|1624.06
08:26:06|1624.
08:26:08|1624.
08:26:09|1623.88
08:26:10|1623.88
08:26:10|1623.69
08:26:11|1623.68
08:26:14|1623.37
08:26:14|1623.35
08:26:15|1623.44
08:26:16|1623.34
08:26:18|1623.43
08:26:18|1623.45
08:26:19|1623.47
08:26:21|1623.56
08:26:23|1623.56
08:26:23|1623.56
08:26:24|1623.25
08:26:25|1623.36
08:26:26|1623.43
08:26:28|1623.43
08:26:29|1623.79
08:26:30|1623.74
08:26:31|1623.92
08:26:32|1624.
08:26:33|1624.
08:26:34|1623.99
08:26:34|1623.7
08:26:36|1623.7
08:26:37|1623.7
08:26:38|1623.69
08:26:39|1623.69
08:26:40|1623.55
08:26:40|1623.55
08:26:41|1623.51
08:26:43|1623.47
08:26:44|1623.47
08:26:45|1623.47
08:26:46|1623.62
08:26:46|1623.77
08:26:48|1623.77
08:26:50|1623.68
08:26:50|1623.68
08:26:52|1623.68
08:26:52|1623.76
08:26:55|1623.76
08:26:55|1623.76
08:26:56|1623.76
08:26:57|1623.9
08:26:58|1624.25
08:26:59|1624.82
08:27:00|1624.82
08:27:01|1624.82
08:27:02|1624.43
08:27:03|1624.43
08:27:04|1624.43
08:27:06|1623.96
08:27:07|1623.95
08:27:08|1623.95
08:27:09|1624.11
08:27:10|1624.11
08:27:12|1624.08
08:27:12|1624.34
08:27:13|1624.26
08:27:15|1624.26
08:27:16|1624.26
08:27:17|1624.26
08:27:18|1624.65
08:27:19|1624.66
08:27:20|1624.99
08:27:21|1625.01
08:27:22|1625.01
08:27:23|1624.9
08:27:24|1624.9
08:27:25|1624.89
08:27:27|1624.9
08:27:27|1625.09
08:27:28|1625.
08:27:29|1625.09
08:27:30|1624.94
08:27:31|1624.94
08:27:32|1624.9
08:27:33|1624.9
08:27:34|1624.9
08:27:35|1624.63
08:27:36|1624.65
08:27:37|1624.86
08:27:38|1624.86
08:27:39|1624.86
08:27:40|1624.86
08:27:41|1624.86
08:27:42|1624.86
08:27:43|1624.31
08:27:44|1624.31
08:27:45|1624.47
08:27:46|1624.47
08:27:47|1624.72
08:27:48|1624.73
08:27:50|1624.73
08:27:52|1624.73
08:27:52|1624.73
08:27:53|1624.72
08:27:54|1624.72
08:27:55|1624.73
08:27:56|1624.73
08:27:57|1624.73
08:27:58|1624.72
08:27:59|1624.72
08:28:01|1624.72
08:28:03|1624.72
08:28:04|1624.58
08:28:05|1624.71
08:28:06|1624.71
08:28:06|1624.71
08:28:09|1624.6
08:28:09|1624.6
08:28:10|1624.57
08:28:11|1624.57
08:28:13|1624.46
08:28:14|1624.57
08:28:16|1624.71
08:28:17|1624.7
08:28:18|1624.48
08:28:19|1624.47
08:28:20|1624.47
08:28:21|1624.48
08:28:22|1624.48
08:28:22|1624.48
08:28:24|1624.48
08:28:25|1624.23
08:28:26|1624.21
08:28:27|1624.31
08:28:28|1624.31
08:28:29|1624.47
08:28:30|1624.47
08:28:31|1624.47
08:28:32|1624.47
08:28:33|1624.47
08:28:34|1624.46
08:28:35|1624.46
08:28:37|1624.3
08:28:37|1624.31
08:28:39|1624.31
08:28:40|1624.31
08:28:40|1624.31
08:28:42|1624.31
08:28:42|1624.31
08:28:43|1624.31
08:28:44|1624.3
08:28:46|1624.3
08:28:47|1624.3
08:28:48|1624.3
08:28:48|1624.31
08:28:50|1624.3
08:28:52|1624.3
08:28:53|1624.31
08:28:54|1624.31
08:28:54|1624.31
08:28:56|1624.31
08:28:57|1624.31
08:28:58|1624.3
08:28:59|1624.32
08:29:01|1624.32
08:29:01|1624.32
08:29:03|1624.31
08:29:04|1624.32
08:29:05|1624.31
08:29:07|1624.01
08:29:07|1623.86
08:29:08|1624.08
08:29:10|1624.08
08:29:10|1623.89
08:29:12|1624.09
08:29:14|1624.09
08:29:15|1624.15
08:29:16|1624.28
08:29:16|1624.28
08:29:18|1624.29
08:29:19|1624.29
08:29:19|1624.29
08:29:20|1624.31
08:29:21|1624.31
08:29:22|1624.31
08:29:24|1624.3
08:29:25|1624.31
08:29:26|1624.31
08:29:27|1624.31
08:29:28|1624.3
08:29:29|1624.3
08:29:30|1624.3
08:29:32|1624.81
08:29:32|1624.82
08:29:33|1625.4
08:29:34|1625.9
08:29:36|1626.
08:29:37|1625.99
08:29:38|1625.99
08:29:40|1625.99
08:29:41|1626.07
08:29:41|1625.62
08:29:42|1625.5
08:29:43|1625.51
08:29:44|1625.35
08:29:45|1625.01
08:29:47|1625.01
08:29:47|1625.
08:29:48|1625.
08:29:50|1625.
08:29:51|1625.
08:29:52|1625.
08:29:53|1625.01
08:29:54|1625.01
08:29:55|1625.
08:29:57|1625.
08:29:58|1625.01
08:29:58|1625.19
08:29:59|1623.54
08:30:01|1623.08
08:30:01|1622.25
08:30:03|1622.41
08:30:04|1622.64
08:30:06|1622.53
08:30:06|1622.5
08:30:07|1622.5
08:30:08|1622.51
08:30:10|1622.51
08:30:10|1622.51
08:30:11|1623.15
08:30:13|1622.85
08:30:13|1622.01
08:30:15|1622.07
08:30:16|1622.07
08:30:18|1622.07
08:30:19|1622.07
08:30:20|1622.07
08:30:21|1622.07
08:30:23|1622.07
08:30:24|1622.07
08:30:25|1622.07
08:30:26|1622.13
08:30:27|1622.36
08:30:28|1622.41
08:30:29|1622.3
08:30:30|1622.28
08:30:31|1622.28
08:30:32|1622.28
08:30:33|1622.26
08:30:34|1622.01
08:30:36|1621.88
08:30:37|1621.88
08:30:37|1621.88
08:30:38|1621.88
08:30:40|1621.34
08:30:41|1621.55
08:30:42|1621.58
08:30:43|1621.3
08:30:45|1620.86
08:30:46|1620.86
08:30:46|1620.86
08:30:47|1620.89
08:30:48|1620.89
08:30:50|1620.79
08:30:51|1620.72
08:30:52|1620.72
08:30:53|1620.72
08:30:54|1620.35
08:30:55|1620.27
08:30:56|1619.62
08:30:57|1619.74
08:30:58|1619.74
08:30:59|1619.55
08:31:01|1619.73
08:31:01|1619.73
08:31:02|1619.73
08:31:04|1619.27
08:31:05|1619.01
08:31:06|1619.28
08:31:07|1619.6
08:31:08|1619.56
08:31:09|1619.56
08:31:10|1619.56
08:31:11|1619.55
08:31:12|1619.74
08:31:13|1619.74
08:31:14|1619.73
08:31:15|1619.41
08:31:16|1619.43
08:31:17|1619.42
08:31:19|1619.36
08:31:20|1619.19
08:31:21|1618.98
08:31:23|1618.09
08:31:24|1618.08
08:31:24|1617.86
08:31:26|1617.79
08:31:27|1618.09
08:31:27|1618.03
08:31:29|1618.41
08:31:30|1617.74
08:31:31|1617.74
08:31:31|1617.96
08:31:33|1617.95
08:31:34|1617.95
08:31:35|1617.77
08:31:36|1617.82
08:31:37|1617.92
08:31:38|1618.05
08:31:39|1618.05
08:31:40|1618.05
08:31:41|1619.19
08:31:42|1619.18
08:31:43|1619.19
08:31:44|1619.6
08:31:45|1619.62
08:31:46|1619.39
08:31:47|1619.38
08:31:48|1619.3
08:31:49|1618.92
08:31:50|1619.05
08:31:51|1619.28
08:31:52|1618.76
08:31:53|1618.76
08:31:54|1618.34
08:31:55|1618.34
08:31:57|1618.21
08:31:57|1618.31
08:31:59|1617.35
08:32:00|1617.67
08:32:01|1617.56
08:32:02|1617.65
08:32:03|1617.96
08:32:04|1618.21
08:32:05|1618.58
08:32:07|1618.76
08:32:08|1619.28
08:32:09|1619.28
08:32:09|1618.98
08:32:10|1618.99
08:32:12|1618.75
08:32:13|1618.75
08:32:13|1619.14
08:32:15|1619.
08:32:16|1619.
08:32:17|1618.99
08:32:18|1618.97
08:32:19|1618.82
08:32:20|1619.
08:32:21|1619.43
08:32:22|1619.75
08:32:23|1619.75
08:32:24|1619.75
08:32:25|1619.99
08:32:26|1620.
08:32:27|1620.
08:32:28|1619.77
08:32:29|1619.61
08:32:30|1619.64
08:32:31|1619.76
08:32:32|1619.76
08:32:33|1619.98
08:32:34|1619.96
08:32:35|1619.58
08:32:36|1619.79
08:32:37|1619.79
08:32:38|1619.04
08:32:39|1619.04
08:32:40|1619.04
08:32:41|1619.04
08:32:42|1619.04
08:32:43|1619.4
08:32:45|1619.32
08:32:46|1619.55
08:32:46|1619.28
08:32:47|1619.07
08:32:49|1619.07
08:32:50|1619.07
08:32:50|1619.09
08:32:51|1619.23
08:32:52|1619.23
08:32:54|1619.33
08:32:54|1619.39
08:32:55|1619.42
08:32:57|1619.42
08:32:58|1619.68
08:32:59|1619.68
08:33:01|1619.68
08:33:02|1619.68
08:33:03|1619.68
08:33:04|1619.68
08:33:05|1619.79
08:33:07|1619.34
08:33:08|1619.34
08:33:09|1619.34
08:33:11|1619.34
08:33:11|1619.34
08:33:12|1619.34
08:33:13|1619.33
08:33:15|1619.34
08:33:16|1619.33
08:33:17|1619.34
08:33:18|1619.34
08:33:19|1619.34
08:33:20|1619.94
08:33:21|1619.65
08:33:22|1619.65
08:33:23|1619.65
08:33:24|1619.65
08:33:25|1619.65
08:33:26|1619.64
08:33:27|1619.61
08:33:28|1619.61
08:33:29|1619.61
08:33:30|1619.64
08:33:31|1619.64
08:33:32|1619.78
08:33:33|1619.77
08:33:34|1619.77
08:33:35|1619.77
08:33:36|1619.78
08:33:37|1619.45
08:33:38|1619.8
08:33:39|1619.43
08:33:40|1619.43
08:33:41|1619.42
08:33:42|1619.78
08:33:43|1619.78
08:33:44|1619.78
08:33:45|1619.78
08:33:46|1619.78
08:33:47|1619.78
08:33:48|1620.85
08:33:49|1621.05
08:33:50|1620.63
08:33:51|1620.47
08:33:52|1620.65
08:33:53|1621.59
08:33:54|1621.85
08:33:55|1621.58
08:33:57|1620.9
08:33:58|1621.26
08:33:59|1621.26
08:34:00|1621.29
08:34:01|1621.2
08:34:02|1621.09
08:34:03|1621.09
08:34:04|1621.09
08:34:05|1621.09
08:34:06|1621.09
08:34:07|1621.09
08:34:08|1621.09
08:34:09|1621.42
08:34:10|1621.11
08:34:11|1620.36
08:34:12|1620.87
08:34:13|1620.87
08:34:14|1620.88
08:34:15|1620.87
08:34:16|1620.5
08:34:17|1620.5
08:34:18|1620.5
08:34:20|1620.46
08:34:21|1620.46
08:34:21|1620.21
08:34:23|1620.33
08:34:23|1620.33
08:34:24|1620.33
08:34:25|1620.5
08:34:26|1620.5
08:34:27|1620.5
08:34:28|1620.5
08:34:29|1620.49
08:34:30|1620.49
08:34:31|1620.49
08:34:32|1620.39
08:34:33|1620.39
08:34:34|1620.48
08:34:35|1620.5
08:34:37|1620.5
08:34:37|1620.5
08:34:38|1620.17
08:34:39|1619.92
08:34:41|1619.92
08:34:41|1619.93
08:34:42|1619.93
08:34:43|1619.93
08:34:45|1619.93
08:34:46|1620.07
08:34:47|1620.07
08:34:48|1620.07
08:34:49|1620.25
08:34:49|1620.24
08:34:50|1620.24
08:34:51|1620.15
08:34:52|1619.94
08:34:53|1619.94
08:34:55|1619.94
08:34:55|1619.79
08:34:57|1619.88
08:34:58|1619.88
08:34:59|1619.88
08:35:00|1619.94
08:35:01|1619.96
08:35:02|1620.07
08:35:03|1620.07
08:35:04|1620.54
08:35:05|1620.77
08:35:06|1620.77
08:35:07|1620.96
08:35:08|1620.73
08:35:09|1620.73
08:35:10|1620.73
08:35:12|1620.73
08:35:12|1620.72
08:35:13|1620.72
08:35:14|1620.72
08:35:15|1620.56
08:35:16|1620.57
08:35:17|1620.66
08:35:18|1620.78
08:35:19|1620.7
08:35:20|1620.6
08:35:21|1620.6
08:35:22|1620.54
08:35:23|1620.54
08:35:24|1620.54
08:35:26|1620.54
08:35:26|1620.49
08:35:27|1620.49
08:35:28|1620.55
08:35:29|1620.55
08:35:30|1620.54
08:35:31|1620.54
08:35:32|1620.54
08:35:33|1620.54
08:35:34|1620.54
08:35:35|1620.49
08:35:36|1620.6
08:35:37|1620.61
08:35:38|1620.61
08:35:39|1620.61
08:35:40|1620.61
08:35:41|1620.61
08:35:43|1620.68
08:35:43|1620.68
08:35:44|1620.68
08:35:45|1620.68
08:35:46|1620.68
08:35:47|1620.47
08:35:48|1620.17
08:35:50|1620.22
08:35:51|1620.39
08:35:52|1620.35
08:35:53|1620.07
08:35:54|1620.07
08:35:55|1620.01
08:35:56|1620.01
08:35:57|1620.01
08:35:58|1620.01
08:35:59|1620.01
08:36:00|1620.01
08:36:02|1620.27
08:36:02|1620.27
08:36:04|1620.27
08:36:06|1621.
08:36:07|1621.
08:36:08|1621.
08:36:08|1620.99
08:36:09|1620.99
08:36:10|1620.99
08:36:12|1621.
08:36:13|1621.
08:36:14|1621.
08:36:15|1621.
08:36:16|1620.53
08:36:17|1620.53
08:36:18|1620.66
08:36:19|1620.89
08:36:20|1620.85
08:36:21|1620.98
08:36:22|1620.98
08:36:23|1620.98
08:36:24|1620.89
08:36:25|1621.13
08:36:26|1621.13
08:36:27|1621.24
08:36:28|1621.
08:36:29|1621.03
08:36:30|1621.03
08:36:31|1621.03
08:36:32|1621.03
08:36:33|1621.03
08:36:35|1620.46
08:36:36|1620.46
08:36:36|1620.46
08:36:37|1620.46
08:36:39|1620.46
08:36:40|1620.46
08:36:41|1620.46
08:36:42|1620.46
08:36:43|1620.46
08:36:45|1620.46
08:36:45|1620.68
08:36:46|1620.77
08:36:47|1620.78
08:36:48|1620.78
08:36:49|1620.78
08:36:50|1620.78
08:36:51|1620.78
08:36:52|1620.97
08:36:53|1621.35
08:36:54|1621.55
08:36:55|1621.54
08:36:56|1621.54
08:36:57|1621.54
08:36:59|1621.54
08:36:59|1621.54
08:37:01|1621.52
08:37:02|1621.52
08:37:03|1621.52
08:37:05|1621.53
08:37:05|1621.45
08:37:06|1621.39
08:37:08|1621.3
08:37:08|1621.05
08:37:09|1621.05
08:37:10|1621.04
08:37:11|1621.04
08:37:13|1621.05
08:37:14|1621.05
08:37:15|1621.05
08:37:16|1621.2
08:37:17|1621.32
08:37:18|1621.32
08:37:19|1621.32
08:37:20|1621.32
08:37:22|1621.32
08:37:22|1621.44
08:37:23|1621.44
08:37:24|1621.44
08:37:25|1621.44
08:37:26|1621.44
08:37:27|1621.44
08:37:29|1621.45
08:37:30|1621.54
08:37:31|1622.22
08:37:32|1622.45
08:37:33|1622.5
08:37:34|1622.45
08:37:35|1622.45
08:37:36|1622.45
08:37:37|1622.51
08:37:38|1622.31
08:37:40|1622.31
08:37:40|1622.43
08:37:42|1622.44
08:37:43|1622.44
08:37:44|1622.43
08:37:45|1622.31
08:37:47|1622.28
08:37:47|1622.11
08:37:48|1622.11
08:37:49|1622.11
08:37:50|1622.45
08:37:51|1622.5
08:37:52|1622.77
08:37:53|1622.77
08:37:54|1622.79
08:37:56|1622.94
08:37:56|1622.94
08:37:57|1622.94
08:37:58|1623.
08:38:00|1623.43
08:38:01|1623.81
08:38:02|1623.81
08:38:03|1623.86
08:38:04|1623.95
08:38:05|1624.
08:38:06|1623.81
08:38:07|1623.72
08:38:08|1623.46
08:38:09|1623.97
08:38:10|1623.98
08:38:12|1624.
08:38:12|1624.1
08:38:13|1624.33
08:38:14|1624.4
08:38:15|1624.54
08:38:16|1624.86
08:38:17|1624.7
08:38:18|1624.7
08:38:19|1624.7
08:38:20|1624.7
08:38:21|1624.7
08:38:22|1624.6
08:38:23|1624.45
08:38:24|1623.61
08:38:25|1623.6
08:38:26|1623.7
08:38:27|1623.92
08:38:28|1623.81
08:38:29|1623.81
08:38:30|1623.81
08:38:31|1623.81
08:38:32|1623.81
08:38:34|1623.81
08:38:35|1623.84
08:38:36|1624.03
08:38:37|1624.49
08:38:38|1624.49
08:38:39|1624.35
08:38:40|1624.69
08:38:41|1624.69
08:38:42|1624.85
08:38:43|1625.51
08:38:45|1625.51
08:38:46|1625.51
08:38:47|1625.51
08:38:47|1625.51
08:38:48|1625.4
08:38:50|1625.4
08:38:50|1625.51
08:38:51|1625.15
08:38:52|1626.15
08:38:53|1626.76
08:38:54|1626.78
08:38:55|1627.94
08:38:56|1628.2
08:38:57|1627.89
08:38:59|1627.57
08:39:00|1627.5
08:39:01|1627.69
08:39:03|1627.89
08:39:03|1628.
08:39:04|1627.99
08:39:06|1627.59
08:39:07|1628.01
08:39:08|1628.04
08:39:09|1628.05
08:39:10|1628.08
08:39:11|1628.08
08:39:12|1627.74
08:39:13|1627.59
08:39:15|1627.97
08:39:15|1627.97
08:39:16|1628.
08:39:17|1628.
08:39:18|1628.09
08:39:20|1628.09
08:39:21|1628.12
08:39:21|1628.28
08:39:22|1628.27
08:39:24|1628.27
08:39:25|1628.27
08:39:25|1627.89
08:39:26|1627.89
08:39:27|1627.89
08:39:28|1627.62
08:39:29|1627.42
08:39:30|1627.42
08:39:32|1627.42
08:39:32|1627.21
08:39:34|1627.12
08:39:34|1627.35
08:39:35|1627.35
08:39:36|1627.31
08:39:37|1627.31
08:39:38|1627.53
08:39:39|1627.53
08:39:40|1627.55
08:39:42|1627.55
08:39:43|1627.55
08:39:44|1627.55
08:39:45|1627.3
08:39:46|1627.31
08:39:47|1627.31
08:39:48|1627.27
08:39:49|1627.31
08:39:50|1627.31
08:39:51|1627.31
08:39:52|1627.31
08:39:53|1627.31
08:39:54|1627.3
08:39:55|1627.3
08:39:56|1627.3
08:39:57|1627.26
08:39:58|1627.26
08:39:59|1627.26
08:40:00|1627.26
08:40:01|1627.26
08:40:02|1627.26
08:40:04|1627.22
08:40:05|1627.21
08:40:07|1626.95
08:40:07|1626.95
08:40:08|1626.54
08:40:09|1626.5
08:40:10|1626.51
08:40:11|1626.61
08:40:12|1626.6
08:40:14|1626.52
08:40:15|1626.52
08:40:16|1626.51
08:40:17|1626.51
08:40:18|1626.37
08:40:19|1626.05
08:40:20|1626.
08:40:21|1625.75
08:40:22|1625.75
08:40:23|1625.75
08:40:24|1625.75
08:40:25|1625.61
08:40:26|1625.61
08:40:27|1625.61
08:40:28|1625.61
08:40:29|1625.61
08:40:30|1625.61
08:40:31|1625.61
08:40:32|1625.91
08:40:33|1625.91
08:40:34|1625.91
08:40:35|1625.91
08:40:36|1625.91
08:40:37|1625.91
08:40:39|1625.9
08:40:39|1625.78
08:40:40|1625.78
08:40:41|1625.78
08:40:42|1625.75
08:40:43|1625.75
08:40:44|1625.4
08:40:45|1625.
08:40:46|1624.65
08:40:47|1624.72
08:40:48|1624.72
08:40:49|1624.72
08:40:50|1624.72
08:40:51|1624.72
08:40:53|1624.68
08:40:54|1624.68
08:40:55|1624.67
08:40:56|1624.4
08:40:57|1624.26
08:40:59|1624.26
08:41:00|1624.26
08:41:01|1624.09
08:41:02|1624.08
08:41:04|1623.64
08:41:05|1623.52
08:41:06|1623.39
08:41:07|1623.09
08:41:09|1622.6
08:41:09|1622.6
08:41:10|1622.6
08:41:12|1622.9
08:41:12|1622.99
08:41:13|1622.99
08:41:14|1623.
08:41:15|1622.68
08:41:17|1622.68
08:41:18|1623.38
08:41:18|1623.07
08:41:20|1623.21
08:41:20|1623.61
08:41:21|1623.73
08:41:23|1623.23
08:41:24|1623.38
08:41:25|1623.73
08:41:26|1624.29
08:41:27|1625.2
08:41:28|1625.27
08:41:29|1624.99
08:41:30|1624.75
08:41:31|1624.9
08:41:32|1624.5
08:41:33|1624.5
08:41:34|1624.85
08:41:35|1625.
08:41:36|1624.53
08:41:37|1624.53
08:41:38|1624.53
08:41:39|1624.39
08:41:40|1624.39
08:41:41|1624.39
08:41:42|1624.39
08:41:43|1624.39
08:41:44|1624.39
08:41:45|1623.66
08:41:46|1623.66
08:41:47|1623.66
08:41:48|1623.8
08:41:49|1623.8
08:41:51|1623.8
08:41:52|1623.79
08:41:53|1623.79
08:41:53|1623.79
08:41:54|1623.79
08:41:56|1623.79
08:41:57|1623.79
08:41:58|1623.8
08:41:58|1623.8
08:42:00|1623.8
08:42:01|1623.91
08:42:01|1624.06
08:42:03|1624.18
08:42:05|1624.31
08:42:06|1624.32
08:42:07|1624.31
08:42:09|1623.9
08:42:09|1623.9
08:42:11|1623.9
08:42:12|1623.9
08:42:13|1623.89
08:42:14|1623.89
08:42:16|1622.69
08:42:16|1622.4
08:42:17|1622.26
08:42:18|1622.13
08:42:20|1622.35
08:42:20|1622.38
08:42:22|1622.39
08:42:22|1622.25
08:42:23|1622.25
08:42:24|1622.1
08:42:25|1622.43
08:42:26|1622.56
08:42:28|1623.5
08:42:30|1623.5
08:42:30|1623.5
08:42:31|1623.37
08:42:32|1623.37
08:42:34|1623.37
08:42:34|1623.5
08:42:35|1623.5
08:42:37|1623.49
08:42:37|1623.
08:42:39|1623.
08:42:40|1623.
08:42:40|1622.78
08:42:42|1623.01
08:42:43|1622.91
08:42:44|1622.91
08:42:45|1622.8
08:42:46|1622.8
08:42:47|1622.79
08:42:48|1622.54
08:42:49|1622.54
08:42:50|1622.63
08:42:51|1622.99
08:42:52|1623.08
08:42:53|1623.08
08:42:54|1623.
08:42:55|1623.
08:42:56|1623.
08:42:57|1623.01
08:42:58|1623.03
08:42:59|1623.04
08:43:00|1622.55
08:43:01|1622.59
08:43:02|1622.59
08:43:03|1622.78
08:43:04|1622.99
08:43:06|1622.99
08:43:06|1622.99
08:43:08|1623.26
08:43:09|1623.26
08:43:10|1623.26
08:43:11|1623.26
08:43:12|1623.27
08:43:13|1623.65
08:43:14|1623.76
08:43:15|1623.77
08:43:16|1623.77
08:43:17|1623.76
08:43:18|1623.77
08:43:19|1623.75
08:43:20|1623.54
08:43:21|1623.45
08:43:22|1622.76
08:43:23|1622.6
08:43:24|1623.26
08:43:25|1623.27
08:43:26|1623.3
08:43:28|1623.31
08:43:28|1623.3
08:43:29|1623.52
08:43:31|1623.6
08:43:31|1623.62
08:43:32|1623.62
08:43:33|1623.62
08:43:34|1623.62
08:43:35|1623.62
08:43:36|1623.62
08:43:37|1623.64
08:43:38|1623.64
08:43:40|1623.64
08:43:41|1623.64
08:43:41|1623.64
08:43:42|1623.64
08:43:43|1623.64
08:43:44|1623.64
08:43:46|1623.64
08:43:46|1623.64
08:43:47|1623.64
08:43:48|1623.64
08:43:49|1623.6
08:43:51|1623.61
08:43:51|1623.61
08:43:52|1623.61
08:43:54|1623.61
08:43:55|1623.61
08:43:56|1623.61
08:43:58|1623.6
08:43:59|1623.6
08:43:59|1623.6
08:44:00|1623.64
08:44:01|1623.64
08:44:03|1623.64
08:44:04|1623.63
08:44:05|1623.64
08:44:07|1623.64
08:44:07|1623.63
08:44:09|1623.13
08:44:10|1623.49
08:44:11|1623.49
08:44:12|1623.49
08:44:13|1623.49
08:44:14|1623.49
08:44:15|1623.64
08:44:17|1623.63
08:44:18|1623.63
08:44:19|1623.63
08:44:19|1623.63
08:44:20|1623.63
08:44:22|1623.63
08:44:23|1623.63
08:44:24|1623.63
08:44:25|1623.63
08:44:26|1623.63
08:44:28|1623.63
08:44:29|1623.64
08:44:30|1623.63
08:44:31|1623.63
08:44:32|1623.63
08:44:33|1623.63
08:44:34|1623.63
08:44:35|1623.63
08:44:36|1623.63
08:44:37|1623.63
08:44:38|1623.63
08:44:40|1623.63
08:44:41|1623.63
08:44:41|1623.63
08:44:43|1623.63
08:44:45|1623.64
08:44:45|1623.64
08:44:46|1623.63
08:44:47|1623.64
08:44:48|1623.64
08:44:49|1623.63
08:44:50|1623.63
08:44:51|1623.63
08:44:52|1623.63
08:44:53|1623.63
08:44:55|1623.64
08:44:56|1623.64
08:44:57|1623.63
08:44:57|1623.63
08:44:59|1623.63
08:45:00|1623.63
08:45:01|1623.5
08:45:01|1623.5
08:45:03|1623.5
08:45:04|1623.5
08:45:05|1623.63
08:45:06|1623.63
08:45:07|1623.55
08:45:09|1623.55
08:45:10|1623.54
08:45:11|1623.54
08:45:12|1623.54
08:45:14|1623.54
08:45:15|1623.54
08:45:16|1623.54
08:45:17|1623.63
08:45:18|1623.57
08:45:19|1623.57
08:45:20|1623.57
08:45:21|1623.57
08:45:22|1623.57
08:45:23|1623.04
08:45:24|1624.
08:45:25|1624.61
08:45:26|1625.
08:45:27|1625.4
08:45:28|1625.89
08:45:29|1626.35
08:45:30|1626.64
08:45:31|1626.23
08:45:32|1626.1
08:45:33|1625.85
08:45:35|1625.4
08:45:35|1625.4
08:45:36|1625.34
08:45:38|1625.34
08:45:38|1625.34
08:45:40|1625.48
08:45:41|1625.33
08:45:42|1625.19
08:45:43|1625.02
08:45:44|1624.8
08:45:45|1624.59
08:45:46|1624.6
08:45:47|1624.56
08:45:48|1624.72
08:45:49|1624.72
08:45:50|1624.74
08:45:51|1624.93
08:45:52|1625.21
08:45:53|1625.4
08:45:54|1625.64
08:45:55|1625.69
08:45:57|1625.76
08:45:57|1625.72
08:45:58|1626.
08:45:59|1626.
08:46:01|1625.84
08:46:01|1626.
08:46:02|1626.
08:46:03|1625.99
08:46:05|1626.
08:46:05|1625.94
08:46:07|1625.94
08:46:07|1626.2
08:46:08|1626.18
08:46:10|1626.24
08:46:12|1626.24
08:46:13|1626.24
08:46:14|1626.29
08:46:15|1626.38
08:46:16|1626.26
08:46:17|1626.5
08:46:18|1626.9
08:46:19|1626.74
08:46:20|1626.55
08:46:21|1626.56
08:46:22|1626.56
08:46:23|1626.68
08:46:24|1626.68
08:46:25|1626.68
08:46:26|1626.68
08:46:27|1626.69
08:46:28|1626.42
08:46:29|1626.5
08:46:31|1626.49
08:46:32|1626.49
08:46:32|1626.4
08:46:34|1626.4
08:46:34|1626.4
08:46:36|1626.35
08:46:37|1626.35
08:46:38|1626.13
08:46:39|1626.13
08:46:41|1626.13
08:46:42|1626.13
08:46:43|1626.13
08:46:44|1626.46
08:46:46|1626.5
08:46:46|1626.49
08:46:47|1626.5
08:46:48|1626.5
08:46:50|1626.49
08:46:50|1626.5
08:46:52|1626.5
08:46:53|1626.24
08:46:54|1626.37
08:46:54|1626.37
08:46:55|1626.37
08:46:56|1626.37
08:46:58|1626.37
08:46:59|1626.37
08:47:00|1626.37
08:47:01|1626.37
08:47:02|1626.37
08:47:03|1626.37
08:47:04|1625.53
08:47:06|1625.53
08:47:06|1625.51
08:47:07|1624.71
08:47:08|1624.66
08:47:09|1624.66
08:47:11|1624.66
08:47:12|1624.81
08:47:14|1624.81
08:47:14|1625.4
08:47:16|1625.12
08:47:17|1625.12
08:47:18|1625.12
08:47:19|1625.12
08:47:20|1625.4
08:47:21|1625.4
08:47:22|1626.
08:47:24|1625.79
08:47:24|1625.79
08:47:25|1625.79
08:47:26|1625.79
08:47:27|1625.79
08:47:28|1625.79
08:47:29|1626.05
08:47:30|1626.05
08:47:31|1625.94
08:47:32|1625.95
08:47:33|1625.95
08:47:34|1625.79
08:47:35|1625.41
08:47:37|1625.31
08:47:38|1625.31
08:47:39|1625.31
08:47:40|1625.41
08:47:41|1625.41
08:47:42|1625.41
08:47:44|1625.64
08:47:45|1625.64
08:47:46|1625.64
08:47:47|1625.64
08:47:48|1625.64
08:47:48|1625.64
08:47:50|1625.78
08:47:51|1625.78
08:47:52|1625.78
08:47:53|1625.78
08:47:54|1625.78
08:47:55|1625.78
08:47:56|1625.78
08:47:58|1625.85
08:47:59|1625.85
08:48:00|1625.85
08:48:00|1625.85
08:48:01|1625.85
08:48:03|1625.85
08:48:04|1625.85
08:48:05|1625.84
08:48:06|1625.84
08:48:07|1625.84
08:48:08|1625.7
08:48:09|1625.7
08:48:10|1626.38
08:48:12|1626.38
08:48:13|1626.33
08:48:14|1626.33
08:48:15|1626.48
08:48:16|1626.48
08:48:17|1626.55
08:48:19|1627.
08:48:19|1627.
08:48:21|1628.03
08:48:22|1628.64
08:48:22|1628.45
08:48:24|1628.9
08:48:25|1628.89
08:48:26|1628.52
08:48:27|1628.54
08:48:27|1628.11
08:48:29|1628.11
08:48:29|1627.51
08:48:31|1627.51
08:48:32|1627.51
08:48:33|1627.66
08:48:34|1627.66
08:48:35|1627.65
08:48:36|1627.43
08:48:37|1627.35
08:48:38|1627.2
08:48:39|1627.2
08:48:40|1627.66
08:48:41|1627.69
08:48:42|1627.54
08:48:43|1627.54
08:48:44|1627.8
08:48:45|1627.84
08:48:46|1627.71
08:48:47|1627.64
08:48:48|1627.69
08:48:49|1627.69
08:48:50|1627.7
08:48:51|1627.7
08:48:52|1627.24
08:48:53|1627.25
08:48:54|1627.25
08:48:55|1627.48
08:48:56|1627.48
08:48:57|1627.48
08:48:58|1627.48
08:48:59|1627.37
08:49:01|1627.38
08:49:01|1627.49
08:49:02|1627.49
08:49:03|1627.49
08:49:05|1627.53
08:49:06|1627.53
08:49:06|1627.53
08:49:07|1627.53
08:49:09|1627.52
08:49:10|1627.54
08:49:11|1627.34
08:49:13|1627.26
08:49:13|1626.92
08:49:15|1626.2
08:49:17|1626.2
08:49:18|1626.41
08:49:19|1626.41
08:49:20|1626.23
08:49:22|1626.2
08:49:22|1626.2
08:49:24|1626.34
08:49:24|1626.78
08:49:25|1626.78
08:49:27|1626.78
08:49:27|1626.78
08:49:28|1626.58
08:49:29|1626.58
08:49:30|1626.74
08:49:31|1626.74
08:49:32|1626.74
08:49:33|1626.74
08:49:34|1626.74
08:49:36|1626.74
08:49:36|1626.74
08:49:37|1626.74
08:49:39|1626.74
08:49:39|1626.74
08:49:41|1626.74
08:49:42|1626.74
08:49:43|1626.74
08:49:43|1627.
08:49:45|1627.09
08:49:46|1627.19
08:49:46|1627.19
08:49:48|1627.19
08:49:49|1627.19
08:49:50|1627.19
08:49:51|1627.19
08:49:52|1627.04
08:49:53|1627.04
08:49:54|1627.04
08:49:55|1627.16
08:49:56|1627.15
08:49:57|1627.14
08:49:58|1627.14
08:49:59|1627.14
08:50:00|1627.15
08:50:01|1627.15
08:50:02|1627.15
08:50:03|1627.15
08:50:04|1627.18
08:50:05|1627.18
08:50:06|1627.06
08:50:08|1627.15
08:50:09|1627.18
08:50:09|1627.18
08:50:10|1627.19
08:50:12|1627.19
08:50:13|1627.19
08:50:15|1627.19
08:50:16|1627.19
08:50:17|1626.88
08:50:18|1626.88
08:50:19|1626.89
08:50:20|1626.89
08:50:22|1626.85
08:50:23|1626.74
08:50:25|1626.73
08:50:25|1626.73
08:50:27|1626.74
08:50:28|1626.74
08:50:29|1626.73
08:50:30|1626.74
08:50:31|1626.93
08:50:32|1627.03
08:50:33|1627.04
08:50:34|1627.04
08:50:35|1627.03
08:50:36|1627.44
08:50:37|1627.69
08:50:38|1627.54
08:50:39|1627.55
08:50:40|1627.55
08:50:41|1627.84
08:50:42|1627.84
08:50:43|1627.79
08:50:45|1627.33
08:50:46|1627.33
08:50:47|1627.46
08:50:48|1627.46
08:50:49|1627.46
08:50:50|1627.46
08:50:52|1627.12
08:50:53|1627.37
08:50:54|1627.37
08:50:55|1627.07
08:50:56|1626.78
08:50:58|1626.79
08:50:59|1627.04
08:51:00|1626.99
08:51:00|1627.
08:51:02|1627.
08:51:03|1627.
08:51:03|1627.
08:51:04|1627.01
08:51:06|1627.01
08:51:06|1627.01
08:51:08|1626.45
08:51:09|1626.46
08:51:09|1626.46
08:51:10|1626.46
08:51:11|1626.45
08:51:13|1626.46
08:51:15|1626.55
08:51:16|1626.56
08:51:17|1626.56
08:51:19|1626.56
08:51:19|1626.56
08:51:20|1626.56
08:51:21|1626.46
08:51:22|1626.21
08:51:23|1626.22
08:51:24|1626.22
08:51:26|1626.34
08:51:27|1626.34
08:51:28|1626.43
08:51:30|1626.42
08:51:30|1626.34
08:51:31|1626.3
08:51:32|1626.3
08:51:34|1626.21
08:51:34|1626.42
08:51:36|1626.42
08:51:37|1626.42
08:51:39|1626.42
08:51:39|1626.42
08:51:41|1626.42
08:51:42|1626.37
08:51:42|1626.99
08:51:44|1627.
08:51:45|1627.
08:51:46|1627.
08:51:48|1627.15
08:51:48|1627.17
08:51:50|1627.17
08:51:51|1627.17
08:51:52|1627.17
08:51:53|1627.16
08:51:53|1627.16
08:51:54|1627.16
08:51:56|1627.17
08:51:56|1627.29
08:51:58|1627.29
08:51:58|1626.83
08:52:00|1626.61
08:52:00|1626.14
08:52:01|1625.84
08:52:03|1625.84
08:52:03|1625.75
08:52:04|1625.7
08:52:05|1625.68
08:52:07|1625.38
08:52:08|1625.1
08:52:09|1625.07
08:52:10|1625.07
08:52:10|1625.
08:52:12|1624.55
08:52:13|1623.51
08:52:14|1623.75
08:52:16|1623.75
08:52:16|1623.99
08:52:17|1623.75
08:52:18|1623.78
08:52:19|1623.75
08:52:20|1623.75
08:52:22|1623.75
08:52:22|1623.74
08:52:24|1623.75
08:52:24|1623.75
08:52:25|1623.75
08:52:26|1623.81
08:52:28|1623.81
08:52:28|1623.81
08:52:29|1623.81
08:52:31|1623.82
08:52:32|1623.82
08:52:32|1623.82
08:52:34|1623.81
08:52:34|1623.81
08:52:37|1623.83
08:52:37|1623.83
08:52:38|1623.83
08:52:39|1623.83
08:52:40|1623.83
08:52:41|1623.83
08:52:42|1623.83
08:52:43|1623.86
08:52:44|1624.
08:52:46|1624.47
08:52:48|1624.39
08:52:48|1624.39
08:52:49|1624.39
08:52:50|1624.19
08:52:52|1624.15
08:52:53|1624.15
08:52:54|1624.04
08:52:55|1623.69
08:52:56|1623.69
08:52:57|1623.65
08:52:58|1623.65
08:52:59|1623.86
08:52:59|1623.75
08:53:01|1623.91
08:53:02|1623.92
08:53:03|1623.92
08:53:03|1623.92
08:53:05|1623.91
08:53:06|1623.92
08:53:07|1623.92
08:53:08|1623.84
08:53:09|1623.84
08:53:09|1623.83
08:53:11|1624.48
08:53:11|1624.8
08:53:13|1624.8
08:53:14|1624.8
08:53:16|1624.19
08:53:16|1624.19
08:53:18|1623.86
08:53:19|1623.89
08:53:20|1623.89
08:53:21|1623.89
08:53:22|1624.26
08:53:23|1624.32
08:53:24|1624.32
08:53:26|1624.32
08:53:27|1624.31
08:53:28|1624.31
08:53:29|1624.31
08:53:30|1624.31
08:53:30|1624.32
08:53:33|1624.32
08:53:33|1624.33
08:53:34|1624.33
08:53:35|1624.33
08:53:36|1624.32
08:53:37|1624.48
08:53:38|1624.48
08:53:39|1624.89
08:53:40|1624.98
08:53:41|1624.98
08:53:42|1624.99
08:53:43|1624.99
08:53:44|1624.99
08:53:45|1624.86
08:53:46|1624.84
08:53:47|1624.83
08:53:48|1624.83
08:53:49|1624.93
08:53:51|1624.93
08:53:52|1624.83
08:53:52|1624.83
08:53:53|1624.83
08:53:54|1624.83
08:53:55|1624.83
08:53:57|1624.73
08:53:57|1624.6
08:53:58|1624.44
08:54:00|1624.52
08:54:01|1624.84
08:54:01|1625.45
08:54:03|1626.05
08:54:03|1626.26
08:54:05|1625.61
08:54:05|1625.74
08:54:06|1625.75
08:54:07|1625.35
08:54:09|1625.23
08:54:10|1625.01
08:54:11|1624.7
08:54:12|1624.93
08:54:13|1624.93
08:54:14|1624.93
08:54:14|1625.4
08:54:15|1625.5
08:54:17|1625.45
08:54:18|1624.75
08:54:20|1624.7
08:54:21|1624.6
08:54:23|1624.74
08:54:23|1624.73
08:54:24|1625.14
08:54:25|1625.15
08:54:26|1625.15
08:54:28|1625.15
08:54:29|1625.15
08:54:31|1625.16
08:54:31|1625.19
08:54:32|1625.14
08:54:33|1625.04
08:54:34|1625.04
08:54:35|1625.18
08:54:36|1625.18
08:54:37|1625.18
08:54:38|1625.18
08:54:39|1625.17
08:54:40|1625.17
08:54:41|1625.07
08:54:42|1625.07
08:54:43|1624.79
08:54:44|1624.62
08:54:45|1624.61
08:54:46|1625.
08:54:47|1625.5
08:54:48|1626.02
08:54:49|1626.03
08:54:50|1626.03
08:54:51|1625.65
08:54:52|1625.51
08:54:53|1624.9
08:54:55|1625.2
08:54:55|1625.38
08:54:57|1625.54
08:54:57|1625.87
08:54:59|1625.72
08:55:01|1625.74
08:55:01|1625.74
08:55:02|1625.76
08:55:03|1625.53
08:55:04|1625.91
08:55:06|1626.06
08:55:07|1626.06
08:55:08|1626.06
08:55:09|1626.06
08:55:10|1626.06
08:55:11|1626.05
08:55:11|1626.05
08:55:13|1626.05
08:55:13|1625.91
08:55:14|1625.9
08:55:16|1625.67
08:55:16|1625.67
08:55:18|1625.67
08:55:19|1625.67
08:55:21|1625.67
08:55:21|1626.04
08:55:23|1625.93
08:55:24|1625.89
08:55:25|1625.89
08:55:26|1625.76
08:55:28|1625.61
08:55:28|1625.75
08:55:29|1625.86
08:55:31|1625.86
08:55:32|1625.61
08:55:33|1625.61
08:55:35|1626.16
08:55:35|1625.82
08:55:36|1625.08
08:55:38|1625.49
08:55:38|1625.3
08:55:40|1625.3
08:55:40|1625.3
08:55:43|1625.28
08:55:43|1625.28
08:55:44|1625.29
08:55:46|1625.3
08:55:46|1625.01
08:55:48|1625.08
08:55:49|1624.38
08:55:50|1624.7
08:55:50|1624.7
08:55:52|1624.7
08:55:54|1624.89
08:55:54|1624.89
08:55:55|1625.4
08:55:56|1625.21
08:55:58|1625.34
08:55:59|1625.22
08:56:00|1625.23
08:56:01|1625.49
08:56:01|1625.49
08:56:02|1625.49
08:56:03|1625.49
08:56:04|1625.49
08:56:05|1625.49
08:56:06|1625.5
08:56:08|1625.5
08:56:09|1625.5
08:56:10|1625.13
08:56:10|1625.13
08:56:11|1625.13
08:56:12|1625.13
08:56:13|1625.13
08:56:14|1625.14
08:56:15|1625.14
08:56:17|1625.14
08:56:18|1625.74
08:56:19|1625.95
08:56:20|1625.96
08:56:21|1625.76
08:56:23|1625.53
08:56:24|1625.43
08:56:25|1625.34
08:56:26|1625.34
08:56:28|1625.67
08:56:29|1625.67
08:56:29|1625.45
08:56:30|1625.58
08:56:31|1625.69
08:56:33|1625.67
08:56:33|1625.43
08:56:34|1625.43
08:56:36|1625.43
08:56:37|1625.43
08:56:38|1625.43
08:56:39|1625.34
08:56:39|1625.91
08:56:40|1625.91
08:56:41|1625.91
08:56:43|1625.91
08:56:44|1625.91
08:56:44|1625.99
08:56:45|1625.91
08:56:46|1625.55
08:56:48|1625.83
08:56:48|1625.79
08:56:49|1625.79
08:56:50|1625.79
08:56:51|1625.78
08:56:53|1625.61
08:56:54|1625.29
08:56:54|1625.28
08:56:56|1625.02
08:56:56|1624.66
08:56:57|1624.86
08:56:59|1624.86
08:57:00|1624.85
08:57:01|1624.84
08:57:02|1624.84
08:57:02|1624.84
08:57:03|1624.84
08:57:04|1624.85
08:57:05|1625.04
08:57:06|1625.49
08:57:08|1624.73
08:57:09|1624.34
08:57:10|1624.
08:57:11|1623.51
08:57:12|1623.65
08:57:13|1623.65
08:57:14|1623.65
08:57:15|1623.65
08:57:16|1623.65
08:57:17|1623.76
08:57:18|1623.75
08:57:19|1623.74
08:57:21|1623.75
08:57:21|1623.76
08:57:23|1623.79
08:57:23|1623.63
08:57:24|1623.83
08:57:26|1623.9
08:57:27|1623.9
08:57:29|1623.9
08:57:29|1623.9
08:57:31|1623.89
08:57:31|1623.89
08:57:33|1623.89
08:57:33|1623.73
08:57:35|1623.66
08:57:36|1623.66
08:57:36|1623.65
08:57:38|1623.66
08:57:38|1623.64
08:57:39|1623.94
08:57:40|1624.
08:57:42|1624.13
08:57:42|1624.19
08:57:43|1624.19
08:57:44|1624.2
08:57:46|1624.2
08:57:47|1624.2
08:57:47|1624.2
08:57:48|1624.2
08:57:50|1624.19
08:57:51|1624.19
08:57:52|1624.21
08:57:53|1624.21
08:57:54|1624.21
08:57:55|1624.22
08:57:56|1624.43
08:57:57|1624.8
08:57:58|1624.79
08:58:00|1624.81
08:58:01|1625.03
08:58:01|1625.4
08:58:02|1625.32
08:58:03|1625.66
08:58:05|1625.89
08:58:05|1625.89
08:58:06|1625.89
08:58:07|1625.5
08:58:09|1625.5
08:58:10|1625.45
08:58:11|1625.34
08:58:12|1625.34
08:58:13|1625.21
08:58:14|1624.8
08:58:15|1624.38
08:58:16|1624.25
08:58:17|1624.49
08:58:18|1624.5
08:58:19|1624.61
08:58:21|1624.85
08:58:22|1624.85
08:58:22|1624.55
08:58:24|1624.51
08:58:25|1624.99
08:58:27|1625.39
08:58:27|1625.73
08:58:29|1625.79
08:58:30|1626.35
08:58:31|1626.35
08:58:32|1626.35
08:58:33|1626.35
08:58:35|1626.51
08:58:35|1626.51
08:58:36|1626.38
08:58:37|1626.38
08:58:38|1626.3
08:58:40|1626.21
08:58:41|1625.92
08:58:42|1625.92
08:58:42|1625.62
08:58:43|1625.77
08:58:44|1625.99
08:58:46|1625.77
08:58:47|1625.16
08:58:48|1625.09
08:58:48|1624.86
08:58:49|1624.85
08:58:51|1624.85
08:58:52|1624.86
08:58:53|1625.26
08:58:53|1625.68
08:58:55|1625.55
08:58:55|1625.55
08:58:56|1625.56
08:58:57|1625.56
08:58:58|1625.26
08:58:59|1625.01
08:59:01|1625.01
08:59:01|1625.01
08:59:03|1624.85
08:59:04|1624.62
08:59:05|1623.89
08:59:06|1623.31
08:59:07|1622.98
08:59:08|1622.98
08:59:09|1623.1
08:59:10|1623.11
08:59:11|1623.1
08:59:12|1623.26
08:59:13|1623.75
08:59:14|1624.
08:59:15|1625.05
08:59:16|1625.
08:59:17|1625.
08:59:18|1624.63
08:59:19|1624.64
08:59:20|1624.64
08:59:22|1624.64
08:59:23|1624.64
08:59:24|1624.35
08:59:25|1624.58
08:59:27|1624.63
08:59:28|1624.59
08:59:28|1624.35
08:59:30|1624.35
08:59:32|1624.55
08:59:33|1624.55
08:59:33|1624.54
08:59:35|1624.55
08:59:36|1624.54
08:59:36|1624.54
08:59:38|1624.22
08:59:39|1624.22
08:59:41|1624.99
08:59:41|1624.66
08:59:43|1624.66
08:59:43|1625.4
08:59:44|1625.5
08:59:45|1625.5
08:59:46|1625.5
08:59:47|1625.5
08:59:48|1625.44
08:59:49|1625.56
08:59:50|1625.49
08:59:51|1625.5
08:59:52|1625.5
08:59:54|1625.59
08:59:55|1625.46
08:59:56|1625.35
08:59:57|1625.35
08:59:58|1625.53
08:59:59|1625.46
09:00:00|1625.44
09:00:01|1625.44
09:00:03|1625.44
09:00:03|1625.02
09:00:04|1625.4
09:00:05|1625.67
09:00:06|1625.6
09:00:08|1625.54
09:00:08|1625.54
09:00:09|1625.54
09:00:10|1626.14
09:00:11|1626.05
09:00:12|1625.9
09:00:14|1625.9
09:00:14|1625.91
09:00:16|1625.76
09:00:16|1625.76
09:00:17|1625.76
09:00:18|1625.78
09:00:19|1625.57
09:00:21|1625.47
09:00:22|1625.47
09:00:24|1625.47
09:00:25|1625.49
09:00:26|1625.49
09:00:27|1625.49
09:00:28|1625.49
09:00:29|1625.49
09:00:30|1625.49
09:00:31|1625.65
09:00:32|1625.98
09:00:34|1626.36
09:00:35|1626.13
09:00:36|1626.38
09:00:37|1626.25
09:00:38|1626.25
09:00:39|1626.28
09:00:40|1625.88
09:00:41|1625.88
09:00:42|1625.88
09:00:43|1625.88
09:00:45|1625.54
09:00:46|1624.84
09:00:47|1625.13
09:00:48|1625.14
09:00:49|1624.76
09:00:50|1625.12
09:00:51|1624.93
09:00:52|1625.32
09:00:53|1625.41
09:00:55|1625.16
09:00:55|1625.16
09:00:56|1625.17
09:00:58|1625.17
09:00:58|1625.17
09:00:59|1625.71
09:01:00|1625.71
09:01:02|1625.71
09:01:02|1625.71
09:01:03|1625.72
09:01:04|1625.71
09:01:05|1625.72
09:01:06|1625.72
09:01:08|1625.75
09:01:09|1625.75
09:01:10|1625.33
09:01:10|1625.32
09:01:12|1625.48
09:01:12|1625.87
09:01:14|1625.87
09:01:14|1625.88
09:01:15|1625.88
09:01:16|1625.87
09:01:18|1625.88
09:01:19|1625.88
09:01:20|1626.29
09:01:21|1626.27
09:01:22|1626.27
09:01:23|1626.04
09:01:24|1626.04
09:01:25|1626.04
09:01:26|1626.04
09:01:27|1626.06
09:01:29|1626.06
09:01:29|1626.18
09:01:31|1626.18
09:01:31|1626.18
09:01:33|1626.18
09:01:34|1626.18
09:01:35|1626.18
09:01:37|1626.18
09:01:37|1626.21
09:01:38|1626.28
09:01:39|1626.27
09:01:40|1626.28
09:01:41|1626.28
09:01:42|1626.28
09:01:43|1626.49
09:01:44|1626.47
09:01:45|1625.88
09:01:46|1626.02
09:01:47|1626.22
09:01:48|1626.05
09:01:49|1626.14
09:01:50|1626.24
09:01:51|1626.15
09:01:52|1626.14
09:01:53|1626.15
09:01:54|1626.18
09:01:55|1626.18
09:01:56|1626.16
09:01:58|1626.22
09:02:00|1626.22
09:02:00|1626.23
09:02:01|1626.23
09:02:02|1626.21
09:02:04|1626.21
09:02:04|1626.22
09:02:05|1626.22
09:02:07|1626.46
09:02:08|1626.86
09:02:09|1626.66
09:02:10|1626.66
09:02:11|1626.23
09:02:12|1626.23
09:02:13|1626.32
09:02:14|1626.32
09:02:15|1626.11
09:02:16|1626.16
09:02:17|1626.31
09:02:18|1626.37
09:02:19|1626.37
09:02:20|1626.52
09:02:21|1626.52
09:02:22|1626.55
09:02:23|1626.55
09:02:24|1626.55
09:02:25|1626.52
09:02:26|1626.41
09:02:27|1626.41
09:02:29|1626.41
09:02:30|1626.4
09:02:31|1626.4
09:02:32|1626.41
09:02:33|1626.41
09:02:34|1626.41
09:02:35|1626.41
09:02:36|1626.41
09:02:37|1626.41
09:02:38|1626.41
09:02:39|1626.41
09:02:41|1626.41
09:02:41|1626.41
09:02:42|1626.41
09:02:43|1626.51
09:02:44|1626.52
09:02:45|1626.52
09:02:46|1626.67
09:02:47|1626.67
09:02:48|1626.66
09:02:49|1626.66
09:02:50|1626.63
09:02:52|1626.63
09:02:53|1626.68
09:02:54|1626.68
09:02:55|1626.63
09:02:57|1626.63
09:02:57|1626.53
09:02:58|1626.67
09:03:00|1626.67
09:03:01|1626.67
09:03:03|1626.67
09:03:03|1626.42
09:03:04|1626.42
09:03:05|1626.14
09:03:06|1626.15
09:03:07|1626.15
09:03:08|1626.25
09:03:09|1626.38
09:03:10|1626.15
09:03:12|1626.13
09:03:13|1626.14
09:03:15|1626.76
09:03:15|1626.75
09:03:16|1626.75
09:03:17|1626.76
09:03:18|1626.75
09:03:19|1626.75
09:03:20|1626.76
09:03:21|1626.87
09:03:22|1626.75
09:03:24|1626.75
09:03:25|1626.6
09:03:27|1626.6
09:03:27|1626.6
09:03:28|1626.6
09:03:29|1626.6
09:03:30|1626.59
09:03:32|1626.6
09:03:32|1626.6
09:03:34|1626.6
09:03:35|1626.76
09:03:36|1626.75
09:03:37|1626.75
09:03:38|1626.75
09:03:39|1626.75
09:03:40|1626.75
09:03:41|1626.75
09:03:42|1626.75
09:03:43|1626.75
09:03:44|1626.76
09:03:45|1626.76
09:03:46|1626.75
09:03:47|1626.75
09:03:48|1627.48
09:03:49|1627.48
09:03:50|1627.22
09:03:51|1627.22
09:03:53|1627.98
09:03:53|1627.99
09:03:54|1627.99
09:03:55|1627.98
09:03:56|1628.44
09:03:57|1628.44
09:03:59|1628.4
09:04:00|1628.4
09:04:00|1628.4
09:04:02|1628.4
09:04:03|1628.4
09:04:05|1628.4
09:04:05|1628.4
09:04:06|1628.44
09:04:07|1628.84
09:04:08|1628.77
09:04:09|1628.78
09:04:10|1628.76
09:04:11|1628.77
09:04:12|1629.32
09:04:13|1629.35
09:04:14|1629.96
09:04:15|1629.51
09:04:16|1629.87
09:04:17|1629.67
09:04:19|1630.
09:04:19|1630.47
09:04:20|1630.72
09:04:22|1630.01
09:04:22|1630.31
09:04:24|1630.01
09:04:25|1630.38
09:04:27|1630.09
09:04:27|1630.1
09:04:29|1630.24
09:04:31|1629.94
09:04:31|1629.71
09:04:32|1629.6
09:04:33|1629.6
09:04:34|1629.53
09:04:36|1629.25
09:04:37|1629.15
09:04:37|1629.15
09:04:38|1629.
09:04:40|1629.05
09:04:42|1629.24
09:04:42|1629.25
09:04:43|1629.25
09:04:44|1629.25
09:04:45|1629.25
09:04:46|1629.25
09:04:47|1629.66
09:04:48|1629.34
09:04:49|1629.34
09:04:50|1629.34
09:04:51|1629.34
09:04:52|1629.34
09:04:53|1629.35
09:04:54|1629.63
09:04:55|1629.3
09:04:56|1629.43
09:04:58|1629.61
09:04:58|1629.64
09:04:59|1629.64
09:05:00|1629.64
09:05:01|1629.26
09:05:03|1629.26
09:05:03|1629.26
09:05:04|1629.45
09:05:05|1629.45
09:05:07|1629.45
09:05:08|1629.45
09:05:09|1629.45
09:05:10|1629.45
09:05:11|1629.27
09:05:12|1629.27
09:05:12|1629.27
09:05:14|1628.76
09:05:16|1628.98
09:05:16|1629.15
09:05:17|1629.15
09:05:18|1629.43
09:05:19|1629.34
09:05:20|1629.35
09:05:21|1629.35
09:05:22|1629.21
09:05:23|1629.21
09:05:24|1629.31
09:05:25|1629.42
09:05:26|1629.49
09:05:28|1629.59
09:05:29|1629.59
09:05:30|1629.61
09:05:31|1629.61
09:05:32|1629.61
09:05:33|1629.46
09:05:33|1629.46
09:05:35|1629.58
09:05:35|1629.59
09:05:38|1629.59
09:05:38|1629.59
09:05:39|1629.58
09:05:41|1629.58
09:05:42|1629.56
09:05:42|1629.56
09:05:43|1629.58
09:05:46|1629.58
09:05:46|1629.58
09:05:47|1629.58
09:05:48|1629.58
09:05:49|1629.31
09:05:50|1629.31
09:05:51|1629.31
09:05:52|1629.31
09:05:54|1628.87
09:05:55|1628.38
09:05:56|1627.59
09:05:58|1627.36
09:05:58|1627.36
09:05:59|1627.55
09:06:00|1627.55
09:06:01|1627.55
09:06:02|1627.57
09:06:03|1628.27
09:06:04|1628.27
09:06:05|1628.12
09:06:06|1628.12
09:06:07|1628.05
09:06:09|1628.16
09:06:09|1628.17
09:06:10|1628.2
09:06:11|1628.27
09:06:12|1628.26
09:06:13|1628.26
09:06:14|1628.26
09:06:15|1628.25
09:06:16|1628.17
09:06:17|1628.06
09:06:19|1627.69
09:06:19|1627.69
09:06:21|1627.7
09:06:22|1627.7
09:06:23|1627.7
09:06:24|1627.95
09:06:25|1628.1
09:06:26|1628.1
09:06:27|1628.04
09:06:29|1628.04
09:06:30|1626.13
09:06:31|1625.28
09:06:32|1625.15
09:06:33|1625.4
09:06:34|1625.34
09:06:35|1625.39
09:06:37|1624.78
09:06:38|1624.23
09:06:40|1624.21
09:06:40|1624.21
09:06:41|1624.15
09:06:43|1624.14
09:06:44|1623.53
09:06:44|1623.84
09:06:46|1623.66
09:06:47|1623.52
09:06:47|1623.78
09:06:49|1623.79
09:06:50|1623.68
09:06:51|1623.68
09:06:52|1623.89
09:06:53|1623.75
09:06:53|1623.81
09:06:56|1623.76
09:06:56|1623.65
09:06:58|1623.65
09:06:58|1623.65
09:07:00|1623.65
09:07:01|1623.54
09:07:03|1623.64
09:07:03|1623.75
09:07:04|1623.75
09:07:05|1623.75
09:07:06|1623.75
09:07:07|1623.75
09:07:08|1623.76
09:07:09|1623.85
09:07:10|1623.82
09:07:11|1623.95
09:07:12|1623.9
09:07:13|1623.9
09:07:14|1623.79
09:07:15|1623.88
09:07:16|1623.66
09:07:17|1623.66
09:07:18|1623.66
09:07:19|1623.66
09:07:20|1623.65
09:07:21|1623.65
09:07:22|1623.73
09:07:23|1623.66
09:07:24|1623.66
09:07:25|1623.6
09:07:26|1623.6
09:07:27|1623.6
09:07:28|1623.59
09:07:29|1623.39
09:07:30|1623.39
09:07:31|1623.35
09:07:32|1623.34
09:07:33|1623.34
09:07:35|1623.33
09:07:36|1623.33
09:07:36|1623.46
09:07:38|1623.46
09:07:39|1623.46
09:07:40|1623.78
09:07:41|1623.67
09:07:42|1622.99
09:07:42|1622.98
09:07:44|1622.98
09:07:45|1622.27
09:07:46|1622.41
09:07:47|1622.48
09:07:47|1622.57
09:07:49|1622.32
09:07:50|1622.55
09:07:52|1622.55
09:07:52|1622.56
09:07:54|1622.56
09:07:55|1622.56
09:07:57|1622.56
09:07:57|1622.56
09:07:58|1622.75
09:07:59|1622.75
09:08:01|1622.5
09:08:02|1622.5
09:08:04|1622.51
09:08:05|1622.5
09:08:06|1622.
09:08:07|1622.
09:08:08|1622.04
09:08:08|1621.17
09:08:09|1621.35
09:08:12|1621.16
09:08:12|1621.16
09:08:13|1621.15
09:08:14|1621.02
09:08:15|1620.61
09:08:16|1620.38
09:08:17|1620.57
09:08:18|1620.56
09:08:19|1620.43
09:08:20|1620.68
09:08:21|1620.26
09:08:22|1620.06
09:08:23|1620.08
09:08:25|1620.19
09:08:26|1620.34
09:08:27|1620.68
09:08:28|1621.15
09:08:29|1621.11
09:08:29|1621.44
09:08:32|1621.09
09:08:32|1621.09
09:08:33|1620.78
09:08:34|1620.88
09:08:35|1620.88
09:08:36|1620.88
09:08:37|1620.88
09:08:39|1620.88
09:08:39|1620.88
09:08:41|1620.74
09:08:42|1620.73
09:08:43|1620.73
09:08:44|1620.73
09:08:46|1621.34
09:08:46|1621.15
09:08:48|1620.98
09:08:49|1620.89
09:08:49|1620.95
09:08:51|1620.95
09:08:52|1620.97
09:08:53|1621.07
09:08:54|1621.07
09:08:56|1621.7
09:08:57|1621.7
09:08:57|1621.55
09:08:58|1621.56
09:08:59|1621.57
09:09:00|1621.65
09:09:01|1621.26
09:09:02|1620.83
09:09:03|1620.88
09:09:05|1620.88
09:09:05|1621.24
09:09:08|1621.46
09:09:08|1621.71
09:09:10|1622.43
09:09:10|1622.42
09:09:12|1622.27
09:09:13|1622.27
09:09:14|1622.27
09:09:14|1622.28
09:09:16|1621.48
09:09:16|1622.04
09:09:18|1622.04
09:09:19|1622.75
09:09:21|1622.21
09:09:21|1622.19
09:09:22|1621.85
09:09:23|1622.
09:09:24|1622.01
09:09:25|1622.15
09:09:26|1622.7
09:09:27|1622.7
09:09:28|1622.89
09:09:29|1622.89
09:09:30|1622.88
09:09:32|1623.04
09:09:33|1623.04
09:09:34|1623.19
09:09:36|1623.19
09:09:37|1622.84
09:09:38|1622.85
09:09:39|1622.85
09:09:40|1622.84
09:09:42|1622.7
09:09:43|1622.7
09:09:44|1622.7
09:09:45|1622.76
09:09:46|1622.76
09:09:47|1621.63
09:09:47|1621.21
09:09:49|1620.88
09:09:49|1621.03
09:09:51|1621.03
09:09:51|1621.04
09:09:53|1621.04
09:09:54|1621.18
09:09:55|1621.79
09:09:56|1621.79
09:09:57|1621.99
09:09:58|1622.75
09:09:59|1622.93
09:10:00|1622.93
09:10:01|1622.94
09:10:03|1622.69
09:10:03|1622.84
09:10:05|1622.47
09:10:06|1622.47
09:10:07|1622.47
09:10:08|1622.66
09:10:09|1622.75
09:10:10|1622.47
09:10:11|1622.4
09:10:12|1622.4
09:10:13|1622.56
09:10:14|1622.84
09:10:15|1622.76
09:10:16|1622.39
09:10:17|1622.32
09:10:18|1622.32
09:10:19|1622.32
09:10:20|1622.16
09:10:21|1621.79
09:10:22|1621.79
09:10:23|1621.8
09:10:24|1621.8
09:10:25|1621.8
09:10:26|1621.8
09:10:27|1621.8
09:10:28|1622.09
09:10:29|1622.15
09:10:30|1622.15
09:10:31|1621.83
09:10:33|1622.36
09:10:34|1622.5
09:10:35|1622.5
09:10:36|1622.15
09:10:37|1622.15
09:10:38|1622.15
09:10:39|1622.15
09:10:40|1622.29
09:10:42|1622.5
09:10:43|1622.5
09:10:44|1622.37
09:10:44|1622.16
09:10:45|1622.16
09:10:46|1622.22
09:10:48|1622.22
09:10:49|1622.22
09:10:50|1622.21
09:10:51|1622.06
09:10:52|1622.01
09:10:53|1622.01
09:10:54|1622.01
09:10:56|1622.63
09:10:57|1622.53
09:10:58|1622.1
09:10:59|1622.
09:11:00|1622.
09:11:01|1622.06
09:11:02|1622.06
09:11:03|1622.17
09:11:05|1622.16
09:11:05|1622.16
09:11:06|1622.16
09:11:08|1622.17
09:11:08|1622.17
09:11:10|1621.76
09:11:11|1621.91
09:11:12|1621.91
09:11:14|1621.77
09:11:14|1621.95
09:11:15|1621.95
09:11:16|1621.28
09:11:18|1620.94
09:11:18|1621.09
09:11:19|1621.2
09:11:20|1621.2
09:11:21|1621.19
09:11:22|1621.19
09:11:24|1621.2
09:11:24|1621.49
09:11:25|1621.49
09:11:26|1621.27
09:11:27|1621.21
09:11:29|1621.
09:11:30|1621.
09:11:31|1621.
09:11:31|1621.
09:11:33|1620.75
09:11:33|1620.75
09:11:35|1620.75
09:11:36|1620.75
09:11:37|1620.75
09:11:39|1620.75
09:11:39|1620.75
09:11:40|1620.75
09:11:41|1620.76
09:11:42|1620.75
09:11:43|1620.37
09:11:45|1620.37
09:11:46|1620.37
09:11:47|1620.37
09:11:48|1620.37
09:11:49|1620.52
09:11:50|1620.52
09:11:51|1620.52
09:11:52|1620.48
09:11:53|1620.48
09:11:54|1620.39
09:11:55|1620.39
09:11:56|1620.39
09:11:57|1620.28
09:11:58|1620.29
09:11:59|1620.29
09:12:00|1620.29
09:12:01|1620.29
09:12:02|1620.29
09:12:03|1620.29
09:12:04|1620.29
09:12:05|1620.29
09:12:06|1620.43
09:12:07|1620.24
09:12:08|1620.24
09:12:09|1620.24
09:12:10|1620.25
09:12:11|1620.28
09:12:12|1620.21
09:12:13|1620.21
09:12:14|1620.21
09:12:15|1620.21
09:12:16|1620.21
09:12:17|1620.21
09:12:18|1620.21
09:12:19|1620.2
09:12:20|1620.21
09:12:21|1620.21
09:12:22|1620.21
09:12:23|1620.09
09:12:24|1620.09
09:12:25|1619.9
09:12:26|1619.67
09:12:27|1619.67
09:12:28|1619.16
09:12:29|1619.16
09:12:30|1619.59
09:12:31|1619.54
09:12:32|1619.54
09:12:33|1619.54
09:12:35|1619.54
09:12:36|1619.53
09:12:37|1619.53
09:12:39|1618.94
09:12:40|1618.89
09:12:41|1618.88
09:12:42|1618.88
09:12:42|1618.88
09:12:43|1618.88
09:12:44|1618.88
09:12:45|1618.71
09:12:46|1618.67
09:12:48|1618.47
09:12:48|1618.57
09:12:50|1618.57
09:12:50|1618.57
09:12:51|1618.58
09:12:52|1618.64
09:12:53|1618.65
09:12:54|1618.8
09:12:55|1618.87
09:12:56|1618.87
09:12:58|1618.79
09:12:59|1618.79
09:13:00|1618.79
09:13:01|1618.79
09:13:02|1618.8
09:13:03|1618.8
09:13:04|1618.88
09:13:05|1618.83
09:13:06|1618.6
09:13:08|1618.6
09:13:08|1619.63
09:13:09|1619.59
09:13:11|1619.29
09:13:13|1619.29
09:13:13|1619.56
09:13:14|1619.56
09:13:16|1619.31
09:13:17|1619.32
09:13:18|1619.32
09:13:18|1619.32
09:13:19|1619.09
09:13:20|1619.1
09:13:21|1619.1
09:13:22|1619.1
09:13:23|1619.1
09:13:24|1619.1
09:13:26|1619.1
09:13:27|1619.09
09:13:27|1619.09
09:13:28|1619.1
09:13:29|1619.1
09:13:30|1619.1
09:13:32|1619.25
09:13:33|1619.3
09:13:34|1619.3
09:13:35|1619.31
09:13:37|1619.31
09:13:38|1619.32
09:13:39|1619.4
09:13:40|1619.55
09:13:41|1619.55
09:13:42|1619.55
09:13:43|1619.55
09:13:44|1619.4
09:13:45|1619.4
09:13:46|1619.55
09:13:47|1619.56
09:13:48|1619.55
09:13:49|1619.42
09:13:50|1619.42
09:13:51|1619.41
09:13:53|1619.41
09:13:54|1619.41
09:13:55|1619.41
09:13:55|1619.41
09:13:56|1619.55
09:13:58|1619.55
09:13:59|1619.55
09:14:00|1619.56
09:14:01|1619.7
09:14:02|1619.7
09:14:03|1619.7
09:14:04|1619.7
09:14:05|1619.69
09:14:06|1619.85
09:14:07|1619.89
09:14:09|1619.89
09:14:10|1619.9
09:14:12|1619.9
09:14:13|1619.89
09:14:14|1619.89
09:14:15|1619.89
09:14:16|1619.89
09:14:17|1619.94
09:14:18|1620.2
09:14:19|1619.85
09:14:21|1619.56
09:14:21|1619.56
09:14:23|1619.59
09:14:23|1619.59
09:14:24|1619.84
09:14:25|1619.84
09:14:26|1619.84
09:14:27|1619.75
09:14:28|1619.75
09:14:29|1619.75
09:14:30|1619.85
09:14:31|1619.85
09:14:32|1619.85
09:14:34|1619.85
09:14:35|1619.93
09:14:36|1619.93
09:14:38|1619.93
09:14:38|1619.93
09:14:39|1619.93
09:14:40|1619.87
09:14:42|1619.87
09:14:42|1620.04
09:14:43|1620.04
09:14:45|1620.2
09:14:45|1620.15
09:14:46|1620.55
09:14:47|1620.55
09:14:49|1620.47
09:14:50|1620.47
09:14:51|1620.47
09:14:52|1620.47
09:14:53|1620.48
09:14:54|1620.48
09:14:55|1620.48
09:14:56|1620.34
09:14:57|1620.34
09:14:58|1620.34
09:14:59|1620.74
09:15:00|1620.74
09:15:01|1620.49
09:15:02|1620.48
09:15:03|1620.48
09:15:05|1620.49
09:15:06|1619.88
09:15:07|1620.29
09:15:08|1620.44
09:15:09|1620.44
09:15:10|1620.08
09:15:11|1620.08
09:15:12|1620.08
09:15:13|1620.18
09:15:14|1620.18
09:15:15|1620.18
09:15:16|1619.5
09:15:17|1619.77
09:15:18|1619.76
09:15:19|1619.76
09:15:20|1619.77
09:15:21|1619.76
09:15:23|1619.96
09:15:23|1619.96
09:15:24|1619.96
09:15:25|1619.91
09:15:26|1619.91
09:15:27|1619.91
09:15:28|1619.91
09:15:29|1619.91
09:15:30|1619.91
09:15:32|1619.91
09:15:32|1619.9
09:15:33|1619.9
09:15:34|1619.9
09:15:35|1619.9
09:15:37|1619.9
09:15:39|1619.9
09:15:40|1619.9
09:15:41|1619.9
09:15:41|1619.9
09:15:43|1619.91
09:15:44|1619.9
09:15:45|1619.9
09:15:46|1619.89
09:15:47|1619.89
09:15:48|1619.9
09:15:49|1619.89
09:15:50|1619.89
09:15:51|1619.9
09:15:52|1619.9
09:15:53|1619.9
09:15:54|1619.9
09:15:55|1619.9
09:15:56|1619.9
09:15:57|1619.9
09:15:59|1619.89
09:16:00|1619.88
09:16:01|1619.88
09:16:02|1619.88
09:16:03|1619.89
09:16:04|1619.88
09:16:05|1619.88
09:16:06|1619.84
09:16:07|1619.84
09:16:08|1619.84
09:16:10|1619.84
09:16:11|1619.84
09:16:11|1619.84
09:16:12|1619.28
09:16:14|1619.28
09:16:15|1619.3
09:16:16|1619.46
09:16:17|1619.47
09:16:18|1619.47
09:16:19|1619.47
09:16:20|1619.47
09:16:21|1619.47
09:16:22|1619.47
09:16:23|1619.5
09:16:24|1619.49
09:16:25|1619.5
09:16:26|1619.5
09:16:27|1618.46
09:16:28|1618.62
09:16:29|1619.01
09:16:30|1619.01
09:16:31|1619.28
09:16:32|1619.29
09:16:33|1619.49
09:16:34|1619.49
09:16:35|1619.49
09:16:36|1619.49
09:16:37|1619.49
09:16:38|1619.49
09:16:40|1619.5
09:16:41|1619.5
09:16:43|1619.55
09:16:44|1619.55
09:16:46|1619.72
09:16:46|1619.72
09:16:48|1619.73
09:16:49|1619.25
09:16:49|1618.28
09:16:50|1618.63
09:16:51|1618.63
09:16:52|1618.53
09:16:53|1618.53
09:16:55|1618.53
09:16:55|1618.53
09:16:56|1618.53
09:16:57|1618.53
09:16:59|1618.53
09:17:00|1618.54
09:17:01|1618.54
09:17:01|1619.71
09:17:03|1619.86
09:17:04|1619.86
09:17:04|1619.86
09:17:06|1619.85
09:17:07|1619.85
09:17:08|1619.9
09:17:09|1619.77
09:17:10|1619.77
09:17:11|1619.77
09:17:12|1619.77
09:17:13|1619.77
09:17:14|1619.87
09:17:16|1619.88
09:17:16|1619.88
09:17:17|1619.88
09:17:18|1619.98
09:17:19|1619.98
09:17:20|1619.98
09:17:21|1619.98
09:17:23|1619.98
09:17:23|1619.97
09:17:24|1619.97
09:17:25|1619.86
09:17:26|1619.78
09:17:27|1619.78
09:17:28|1619.86
09:17:29|1619.86
09:17:30|1619.45
09:17:31|1619.7
09:17:32|1619.7
09:17:33|1619.41
09:17:34|1619.6
09:17:35|1619.6
09:17:37|1619.55
09:17:38|1619.55
09:17:39|1619.42
09:17:40|1619.68
09:17:41|1619.67
09:17:43|1619.67
09:17:43|1619.76
09:17:44|1619.78
09:17:45|1619.78
09:17:46|1619.85
09:17:47|1619.24
09:17:48|1619.37
09:17:49|1619.57
09:17:51|1619.57
09:17:51|1619.39
09:17:52|1619.39
09:17:53|1619.4
09:17:54|1619.4
09:17:55|1619.4
09:17:57|1619.4
09:17:58|1619.4
09:18:00|1619.4
09:18:01|1618.24
09:18:02|1618.61
09:18:04|1618.61
09:18:04|1618.61
09:18:06|1618.62
09:18:07|1618.62
09:18:07|1618.41
09:18:10|1618.41
09:18:10|1618.26
09:18:11|1618.06
09:18:12|1618.06
09:18:13|1618.13
09:18:14|1618.22
09:18:15|1618.22
09:18:16|1618.21
09:18:17|1618.21
09:18:18|1617.83
09:18:19|1617.71
09:18:20|1617.64
09:18:21|1617.74
09:18:22|1618.12
09:18:23|1617.96
09:18:24|1617.85
09:18:25|1617.85
09:18:26|1618.01
09:18:27|1618.01
09:18:28|1618.02
09:18:29|1618.02
09:18:30|1618.02
09:18:31|1618.02
09:18:32|1618.02
09:18:33|1618.02
09:18:34|1618.02
09:18:35|1618.02
09:18:36|1618.02
09:18:37|1618.01
09:18:38|1618.01
09:18:40|1618.01
09:18:41|1618.01
09:18:43|1617.81
09:18:43|1617.81
09:18:45|1617.81
09:18:46|1617.81
09:18:46|1617.9
09:18:49|1618.23
09:18:49|1618.39
09:18:50|1618.23
09:18:51|1618.23
09:18:52|1618.23
09:18:53|1618.23
09:18:54|1618.03
09:18:55|1618.
09:18:56|1618.13
09:18:57|1618.23
09:18:59|1618.22
09:19:00|1618.22
09:19:01|1618.22
09:19:02|1618.22
09:19:03|1618.22
09:19:04|1618.18
09:19:05|1618.18
09:19:06|1618.18
09:19:07|1618.01
09:19:08|1618.01
09:19:09|1618.01
09:19:10|1618.01
09:19:11|1617.8
09:19:11|1617.72
09:19:13|1617.73
09:19:14|1617.87
09:19:16|1617.87
09:19:16|1617.87
09:19:17|1617.87
09:19:18|1617.87
09:19:19|1617.73
09:19:20|1617.85
09:19:21|1617.88
09:19:22|1617.97
09:19:23|1617.97
09:19:24|1617.86
09:19:25|1617.71
09:19:26|1617.72
09:19:27|1617.63
09:19:28|1617.7
09:19:29|1617.29
09:19:30|1617.42
09:19:31|1617.26
09:19:32|1617.39
09:19:34|1617.39
09:19:35|1617.39
09:19:35|1617.39
09:19:37|1617.41
09:19:38|1617.41
09:19:38|1617.31
09:19:40|1617.22
09:19:42|1617.22
09:19:42|1617.22
09:19:43|1616.61
09:19:45|1616.61
09:19:45|1616.
09:19:47|1615.83
09:19:47|1615.49
09:19:49|1615.8
09:19:50|1615.49
09:19:52|1615.63
09:19:53|1615.62
09:19:54|1616.
09:19:55|1615.2
09:19:56|1615.2
09:19:57|1615.35
09:19:58|1615.35
09:19:59|1615.35
09:20:00|1615.62
09:20:01|1615.63
09:20:02|1615.63
09:20:03|1615.63
09:20:05|1615.83
09:20:06|1615.85
09:20:07|1615.84
09:20:08|1616.14
09:20:09|1616.15
09:20:10|1616.14
09:20:11|1615.83
09:20:12|1616.06
09:20:13|1616.06
09:20:14|1615.99
09:20:15|1615.85
09:20:16|1615.84
09:20:18|1615.96
09:20:19|1615.96
09:20:19|1615.96
09:20:21|1616.28
09:20:21|1616.26
09:20:23|1616.26
09:20:23|1616.26
09:20:25|1616.3
09:20:26|1615.83
09:20:27|1616.01
09:20:28|1616.01
09:20:29|1616.01
09:20:30|1616.27
09:20:31|1616.27
09:20:32|1615.82
09:20:33|1615.99
09:20:34|1616.13
09:20:36|1616.27
09:20:36|1616.27
09:20:37|1616.02
09:20:38|1616.13
09:20:40|1616.12
09:20:40|1616.21
09:20:41|1616.21
09:20:43|1616.21
09:20:44|1616.21
09:20:46|1616.21
09:20:47|1616.13
09:20:48|1616.13
09:20:49|1616.03
09:20:50|1616.04
09:20:51|1616.04
09:20:53|1616.04
09:20:53|1616.03
09:20:54|1616.04
09:20:55|1616.04
09:20:56|1616.13
09:20:58|1616.12
09:20:59|1616.12
09:21:00|1616.12
09:21:01|1616.12
09:21:02|1616.01
09:21:03|1616.01
09:21:04|1616.04
09:21:06|1616.04
09:21:06|1616.04
09:21:08|1616.04
09:21:09|1616.04
09:21:09|1616.
09:21:11|1616.
09:21:12|1616.
09:21:12|1616.
09:21:13|1616.
09:21:15|1616.01
09:21:16|1616.04
09:21:17|1616.04
09:21:18|1616.04
09:21:19|1616.04
09:21:20|1616.03
09:21:21|1616.03
09:21:22|1616.03
09:21:23|1616.04
09:21:24|1616.04
09:21:25|1616.04
09:21:26|1617.07
09:21:28|1614.48
09:21:29|1613.74
09:21:29|1613.19
09:21:31|1612.82
09:21:32|1611.52
09:21:32|1610.63
09:21:33|1610.49
09:21:34|1607.89
09:21:36|1606.46
09:21:36|1603.
09:21:37|1603.16
09:21:39|1602.73
09:21:40|1602.31
09:21:41|1604.21
09:21:42|1605.28
09:21:43|1606.38
09:21:45|1609.32
09:21:45|1610.14
09:21:47|1610.78
09:21:48|1609.91
09:21:49|1611.08
09:21:50|1612.36
09:21:51|1612.17
09:21:52|1610.65
09:21:54|1610.19
09:21:55|1609.46
09:21:56|1609.05
09:21:57|1608.8
09:21:59|1607.22
09:21:59|1607.42
09:22:01|1608.75
09:22:01|1609.03
09:22:02|1608.57
09:22:03|1609.38
09:22:04|1609.
09:22:06|1609.17
09:22:06|1609.05
09:22:07|1609.71
09:22:08|1609.98
09:22:09|1610.
09:22:10|1610.43
09:22:11|1610.76
09:22:13|1611.65
09:22:13|1611.93
09:22:15|1611.93
09:22:16|1612.01
09:22:17|1612.69
09:22:18|1613.59
09:22:19|1614.46
09:22:20|1614.5
09:22:21|1614.44
09:22:22|1614.32
09:22:23|1614.21
09:22:25|1613.6
09:22:25|1613.65
09:22:26|1614.27
09:22:27|1614.
09:22:28|1614.
09:22:29|1613.91
09:22:31|1613.06
09:22:31|1613.5
09:22:32|1612.81
09:22:33|1612.79
09:22:34|1612.47
09:22:35|1612.58
09:22:36|1612.58
09:22:38|1612.
09:22:38|1612.01
09:22:39|1612.
09:22:40|1611.5
09:22:41|1611.25
09:22:42|1610.4
09:22:43|1610.42
09:22:44|1611.34
09:22:46|1611.56
09:22:47|1611.41
09:22:48|1611.41
09:22:49|1611.32
09:22:50|1610.86
09:22:51|1610.39
09:22:52|1610.77
09:22:53|1610.85
09:22:55|1610.98
09:22:56|1610.56
09:22:56|1609.96
09:22:58|1610.17
09:22:59|1609.96
09:23:00|1609.73
09:23:01|1609.86
09:23:02|1610.06
09:23:03|1610.06
09:23:05|1610.7
09:23:06|1612.
09:23:07|1612.37
09:23:08|1612.38
09:23:09|1612.45
09:23:10|1612.37
09:23:11|1612.38
09:23:13|1613.39
09:23:13|1613.32
09:23:14|1613.29
09:23:15|1613.52
09:23:16|1613.52
09:23:18|1613.68
09:23:18|1613.74
09:23:19|1613.6
09:23:21|1613.74
09:23:21|1613.74
09:23:23|1614.19
09:23:24|1614.19
09:23:25|1614.49
09:23:26|1614.49
09:23:28|1613.64
09:23:28|1613.6
09:23:29|1613.65
09:23:30|1613.54
09:23:31|1612.6
09:23:32|1612.54
09:23:33|1612.54
09:23:34|1613.9
09:23:35|1613.82
09:23:36|1613.82
09:23:38|1614.1
09:23:38|1613.75
09:23:40|1614.09
09:23:41|1613.67
09:23:42|1613.97
09:23:43|1613.97
09:23:44|1613.97
09:23:45|1613.94
09:23:47|1613.94
09:23:47|1613.34
09:23:48|1613.06
09:23:50|1613.18
09:23:51|1613.18
09:23:52|1613.16
09:23:53|1613.16
09:23:54|1613.16
09:23:55|1613.3
09:23:56|1613.3
09:23:57|1613.3
09:23:58|1613.05
09:23:59|1613.05
09:24:00|1613.06
09:24:01|1613.06
09:24:03|1613.06
09:24:04|1614.24
09:24:05|1614.24
09:24:06|1613.97
09:24:07|1614.76
09:24:08|1614.76
09:24:10|1615.42
09:24:10|1615.78
09:24:12|1616.45
09:24:12|1617.01
09:24:14|1617.57
09:24:15|1617.73
09:24:16|1618.24
09:24:16|1617.81
09:24:18|1617.22
09:24:19|1617.81
09:24:20|1617.82
09:24:20|1617.84
09:24:21|1617.18
09:24:22|1616.58
09:24:24|1615.28
09:24:25|1614.76
09:24:26|1614.66
09:24:27|1614.51
09:24:28|1615.85
09:24:29|1616.
09:24:30|1616.5
09:24:31|1616.59
09:24:33|1616.66
09:24:33|1616.27
09:24:34|1616.27
09:24:36|1616.5
09:24:37|1616.38
09:24:37|1615.87
09:24:38|1616.05
09:24:39|1615.21
09:24:41|1615.28
09:24:41|1615.79
09:24:43|1615.56
09:24:44|1615.17
09:24:45|1615.17
09:24:47|1615.8
09:24:48|1615.95
09:24:49|1615.95
09:24:50|1615.95
09:24:51|1616.29
09:24:52|1616.22
09:24:53|1615.99
09:24:54|1615.99
09:24:55|1615.98
09:24:57|1615.74
09:24:58|1615.89
09:24:59|1616.5
09:24:59|1616.46
09:25:00|1616.59
09:25:02|1616.32
09:25:03|1616.15
09:25:04|1616.15
09:25:05|1616.15
09:25:06|1616.15
09:25:07|1616.41
09:25:08|1616.41
09:25:10|1615.75
09:25:11|1615.75
09:25:11|1615.75
09:25:13|1615.75
09:25:14|1615.9
09:25:14|1615.74
09:25:15|1615.74
09:25:17|1615.74
09:25:18|1615.74
09:25:19|1615.75
09:25:20|1615.75
09:25:21|1615.76
09:25:22|1615.75
09:25:23|1615.5
09:25:23|1615.5
09:25:24|1615.5
09:25:25|1615.5
09:25:27|1615.6
09:25:27|1615.84
09:25:29|1615.85
09:25:29|1615.85
09:25:30|1615.5
09:25:31|1615.5
09:25:32|1615.67
09:25:34|1615.67
09:25:35|1616.29
09:25:35|1616.34
09:25:36|1616.34
09:25:38|1616.34
09:25:38|1616.34
09:25:39|1616.34
09:25:41|1616.
09:25:41|1616.
09:25:42|1616.
09:25:43|1616.
09:25:44|1616.
09:25:45|1615.78
09:25:47|1615.78
09:25:48|1615.78
09:25:50|1616.16
09:25:51|1615.88
09:25:52|1615.98
09:25:53|1615.98
09:25:54|1615.98
09:25:56|1615.74
09:25:57|1615.8
09:25:59|1615.79
09:26:00|1615.79
09:26:00|1615.79
09:26:02|1615.79
09:26:02|1615.79
09:26:03|1615.79
09:26:04|1615.79
09:26:06|1615.79
09:26:06|1615.79
09:26:07|1615.79
09:26:08|1615.79
09:26:09|1615.79
09:26:11|1615.78
09:26:12|1615.78
09:26:14|1615.78
09:26:14|1615.78
09:26:15|1615.78
09:26:16|1615.8
09:26:18|1615.79
09:26:19|1616.04
09:26:19|1616.21
09:26:20|1616.21
09:26:21|1616.21
09:26:23|1616.02
09:26:23|1616.04
09:26:25|1616.04
09:26:25|1616.18
09:26:26|1615.94
09:26:28|1615.94
09:26:28|1616.19
09:26:30|1615.98
09:26:31|1616.04
09:26:32|1615.37
09:26:33|1615.35
09:26:34|1615.33
09:26:35|1614.99
09:26:36|1615.13
09:26:37|1614.92
09:26:38|1614.92
09:26:39|1614.92
09:26:40|1614.92
09:26:41|1614.92
09:26:42|1614.94
09:26:43|1614.69
09:26:44|1614.69
09:26:46|1614.69
09:26:46|1614.69
09:26:48|1614.34
09:26:49|1614.34
09:26:50|1614.66
09:26:51|1614.67
09:26:53|1614.51
09:26:54|1614.6
09:26:55|1614.6
09:26:56|1614.46
09:26:57|1614.47
09:26:58|1614.47
09:26:59|1614.47
09:27:00|1614.34
09:27:01|1614.6
09:27:02|1614.27
09:27:03|1614.36
09:27:04|1614.31
09:27:05|1614.31
09:27:06|1614.17
09:27:07|1614.17
09:27:08|1614.31
09:27:09|1615.4
09:27:10|1615.21
09:27:11|1615.21
09:27:12|1615.21
09:27:13|1615.22
09:27:14|1615.22
09:27:15|1615.22
09:27:16|1615.22
09:27:17|1615.22
09:27:18|1615.22
09:27:19|1615.35
09:27:21|1615.23
09:27:21|1615.32
09:27:22|1615.27
09:27:23|1615.27
09:27:25|1615.27
09:27:25|1615.27
09:27:27|1614.57
09:27:28|1614.7
09:27:29|1615.01
09:27:30|1615.1
09:27:31|1614.93
09:27:32|1615.5
09:27:34|1615.21
09:27:34|1615.21
09:27:35|1615.2
09:27:37|1615.2
09:27:37|1615.21
09:27:38|1615.22
09:27:39|1615.22
09:27:40|1614.86
09:27:42|1614.86
09:27:42|1614.62
09:27:43|1614.62
09:27:44|1614.61
09:27:45|1614.62
09:27:46|1614.04
09:27:48|1614.04
09:27:48|1614.15
09:27:50|1614.22
09:27:52|1614.44
09:27:53|1614.61
09:27:54|1614.61
09:27:56|1614.2
09:27:56|1614.2
09:27:57|1614.2
09:27:59|1614.2
09:27:59|1613.5
09:28:00|1612.91
09:28:01|1612.6
09:28:03|1612.56
09:28:03|1612.41
09:28:05|1611.16
09:28:06|1611.17
09:28:08|1610.49
09:28:09|1610.8
09:28:09|1611.03
09:28:10|1611.13
09:28:11|1611.3
09:28:13|1611.35
09:28:14|1611.78
09:28:14|1611.4
09:28:15|1611.41
09:28:16|1611.55
09:28:18|1611.5
09:28:19|1612.05
09:28:19|1611.07
09:28:20|1610.89
09:28:22|1611.08
09:28:23|1612.14
09:28:24|1612.27
09:28:25|1612.28
09:28:26|1612.64
09:28:27|1612.8
09:28:28|1613.27
09:28:29|1612.3
09:28:30|1612.3
09:28:31|1612.3
09:28:32|1611.9
09:28:33|1611.66
09:28:34|1612.24
09:28:35|1611.38
09:28:36|1611.38
09:28:37|1611.38
09:28:38|1610.76
09:28:39|1610.76
09:28:40|1610.78
09:28:41|1610.01
09:28:42|1609.83
09:28:43|1609.7
09:28:44|1610.4
09:28:45|1610.34
09:28:47|1610.16
09:28:47|1609.85
09:28:48|1610.05
09:28:49|1609.11
09:28:51|1608.65
09:28:52|1608.47
09:28:53|1608.65
09:28:54|1608.72
09:28:56|1608.41
09:28:56|1608.4
09:28:57|1608.36
09:28:58|1608.78
09:28:59|1608.95
09:29:00|1608.35
09:29:01|1609.1
09:29:03|1609.74
09:29:04|1609.74
09:29:05|1609.53
09:29:07|1610.44
09:29:08|1611.05
09:29:09|1611.04
09:29:10|1611.34
09:29:11|1610.97
09:29:13|1610.98
09:29:13|1611.22
09:29:14|1610.77
09:29:15|1610.59
09:29:16|1610.35
09:29:17|1610.23
09:29:19|1609.7
09:29:19|1609.71
09:29:21|1608.92
09:29:22|1608.65
09:29:23|1608.27
09:29:24|1608.44
09:29:25|1608.53
09:29:26|1608.21
09:29:26|1608.24
09:29:28|1608.45
09:29:29|1609.
09:29:30|1608.93
09:29:30|1609.49
09:29:32|1609.49
09:29:33|1609.44
09:29:35|1609.49
09:29:35|1610.
09:29:36|1610.
09:29:37|1610.
09:29:38|1610.14
09:29:39|1610.04
09:29:40|1610.01
09:29:42|1610.01
09:29:43|1610.01
09:29:44|1610.01
09:29:45|1610.01
09:29:45|1609.94
09:29:47|1609.83
09:29:48|1609.89
09:29:50|1611.35
09:29:51|1611.27
09:29:53|1611.26
09:29:53|1611.25
09:29:54|1611.16
09:29:55|1611.01
09:29:56|1610.7
09:29:57|1611.01
09:29:58|1611.01
09:30:00|1610.95
09:30:02|1610.75
09:30:03|1610.82
09:30:04|1610.81
09:30:05|1610.81
09:30:05|1610.82
09:30:06|1610.82
09:30:09|1610.82
09:30:09|1610.82
09:30:10|1611.1
09:30:11|1611.16
09:30:13|1610.82
09:30:13|1610.81
09:30:16|1610.82
09:30:16|1610.81
09:30:17|1610.82
09:30:18|1610.42
09:30:19|1610.41
09:30:20|1610.41
09:30:21|1610.43
09:30:22|1610.43
09:30:24|1610.29
09:30:25|1610.4
09:30:26|1610.55
09:30:26|1610.55
09:30:27|1610.58
09:30:29|1610.42
09:30:30|1610.33
09:30:31|1610.28
09:30:32|1610.4
09:30:33|1610.41
09:30:34|1610.42
09:30:35|1610.94
09:30:36|1610.94
09:30:37|1610.94
09:30:38|1610.93
09:30:39|1610.93
09:30:41|1611.16
09:30:41|1611.16
09:30:42|1611.17
09:30:43|1611.16
09:30:44|1611.16
09:30:45|1611.16
09:30:46|1610.18
09:30:47|1610.17
09:30:48|1610.
09:30:49|1610.
09:30:50|1610.02
09:30:51|1610.09
09:30:53|1610.08
09:30:54|1610.08
09:30:55|1610.08
09:30:57|1610.26
09:30:57|1611.
09:30:58|1610.99
09:30:59|1610.99
09:31:00|1610.93
09:31:02|1610.99
09:31:02|1610.99
09:31:04|1610.99
09:31:04|1610.99
09:31:06|1610.99
09:31:07|1611.17
09:31:08|1611.29
09:31:09|1611.41
09:31:10|1611.4
09:31:11|1611.14
09:31:11|1611.14
09:31:13|1611.49
09:31:14|1611.49
09:31:15|1611.49
09:31:16|1611.49
09:31:17|1611.28
09:31:17|1609.26
09:31:19|1609.21
09:31:19|1609.09
09:31:21|1608.96
09:31:22|1608.92
09:31:23|1608.92
09:31:24|1608.92
09:31:25|1609.23
09:31:26|1609.5
09:31:27|1610.13
09:31:28|1610.52
09:31:29|1610.52
09:31:31|1610.55
09:31:31|1610.55
09:31:32|1610.55
09:31:34|1610.55
09:31:35|1611.11
09:31:36|1611.11
09:31:37|1611.11
09:31:38|1611.09
09:31:39|1611.09
09:31:40|1611.09
09:31:41|1611.2
09:31:42|1611.3
09:31:43|1611.3
09:31:44|1611.19
09:31:45|1611.19
09:31:45|1611.19
09:31:47|1611.13
09:31:48|1611.14
09:31:49|1611.13
09:31:50|1610.76
09:31:51|1610.89
09:31:51|1611.09
09:31:54|1611.09
09:31:55|1611.09
09:31:56|1611.09
09:31:57|1611.09
09:31:58|1611.04
09:31:59|1611.04
09:32:01|1611.37
09:32:02|1611.43
09:32:04|1611.6
09:32:05|1611.76
09:32:06|1611.74
09:32:06|1611.74
09:32:08|1611.74
09:32:08|1611.74
09:32:10|1611.74
09:32:10|1611.74
09:32:12|1611.9
09:32:12|1611.9
09:32:14|1612.03
09:32:14|1612.03
09:32:15|1612.03
09:32:17|1612.1
09:32:18|1612.1
09:32:18|1612.1
09:32:19|1612.09
09:32:21|1612.09
09:32:21|1612.17
09:32:22|1612.17
09:32:24|1612.17
09:32:25|1612.5
09:32:25|1612.59
09:32:26|1613.06
09:32:28|1613.1
09:32:29|1613.27
09:32:29|1613.54
09:32:30|1613.71
09:32:32|1613.94
09:32:33|1613.99
09:32:34|1614.36
09:32:35|1614.34
09:32:37|1614.2
09:32:38|1614.2
09:32:38|1613.99
09:32:39|1613.89
09:32:40|1613.89
09:32:42|1613.89
09:32:43|1613.89
09:32:44|1613.56
09:32:44|1613.59
09:32:46|1613.94
09:32:47|1613.94
09:32:48|1613.94
09:32:49|1614.03
09:32:50|1614.03
09:32:51|1614.04
09:32:52|1614.01
09:32:53|1613.97
09:32:55|1613.98
09:32:56|1613.51
09:32:57|1613.51
09:32:58|1613.51
09:32:59|1613.51
09:33:00|1613.51
09:33:01|1613.51
09:33:02|1613.51
09:33:03|1613.51
09:33:04|1613.51
09:33:05|1613.51
09:33:06|1613.51
09:33:07|1613.5
09:33:08|1613.5
09:33:09|1613.08
09:33:10|1613.08
09:33:11|1613.08
09:33:13|1613.51
09:33:13|1613.51
09:33:14|1613.42
09:33:15|1613.81
09:33:16|1613.91
09:33:18|1613.84
09:33:19|1613.83
09:33:21|1613.8
09:33:21|1613.8
09:33:22|1613.79
09:33:24|1613.52
09:33:25|1613.15
09:33:25|1613.15
09:33:27|1613.15
09:33:28|1613.25
09:33:28|1613.36
09:33:30|1613.36
09:33:30|1613.34
09:33:32|1613.29
09:33:33|1613.24
09:33:33|1613.2
09:33:34|1613.32
09:33:35|1613.35
09:33:37|1613.17
09:33:38|1613.39
09:33:38|1613.39
09:33:39|1613.16
09:33:41|1613.16
09:33:42|1613.21
09:33:42|1613.47
09:33:43|1613.35
09:33:45|1613.23
09:33:45|1612.8
09:33:47|1612.86
09:33:48|1612.26
09:33:49|1612.52
09:33:49|1612.52
09:33:51|1612.52
09:33:52|1612.58
09:33:52|1612.57
09:33:54|1612.88
09:33:55|1612.88
09:33:57|1612.88
09:33:57|1612.88
09:33:59|1612.88
09:34:00|1612.88
09:34:02|1612.88
09:34:03|1612.88
09:34:04|1613.2
09:34:05|1613.34
09:34:06|1613.33
09:34:07|1613.33
09:34:08|1612.99
09:34:09|1612.7
09:34:10|1612.77
09:34:11|1612.88
09:34:13|1612.88
09:34:14|1612.88
09:34:14|1612.88
09:34:15|1612.88
09:34:17|1612.89
09:34:18|1612.89
09:34:19|1612.89
09:34:20|1612.89
09:34:21|1612.98
09:34:23|1613.34
09:34:23|1612.99
09:34:25|1612.82
09:34:26|1612.81
09:34:27|1612.82
09:34:28|1612.81
09:34:29|1612.86
09:34:30|1612.86
09:34:31|1612.86
09:34:32|1612.86
09:34:33|1612.86
09:34:34|1612.94
09:34:36|1612.84
09:34:36|1612.84
09:34:37|1612.89
09:34:38|1612.89
09:34:39|1612.89
09:34:40|1613.32
09:34:41|1613.4
09:34:43|1613.4
09:34:43|1613.4
09:34:44|1613.23
09:34:45|1613.26
09:34:47|1613.
09:34:47|1613.01
09:34:49|1613.01
09:34:50|1613.01
09:34:51|1613.18
09:34:52|1613.18
09:34:53|1613.18
09:34:53|1613.
09:34:55|1613.05
09:34:56|1613.05
09:34:57|1613.05
09:34:59|1613.05
09:34:59|1613.05
09:35:01|1613.05
09:35:01|1612.95
09:35:03|1612.95
09:35:03|1612.95
09:35:04|1612.95
09:35:06|1613.01
09:35:06|1612.89
09:35:07|1612.89
09:35:08|1614.33
09:35:10|1614.26
09:35:11|1614.34
09:35:11|1614.08
09:35:12|1614.08
09:35:14|1614.08
09:35:14|1614.25
09:35:15|1614.48
09:35:16|1614.48
09:35:18|1614.49
09:35:19|1614.85
09:35:20|1615.28
09:35:20|1615.29
09:35:22|1615.26
09:35:23|1615.14
09:35:24|1615.14
09:35:25|1615.14
09:35:26|1615.14
09:35:26|1615.15
09:35:28|1615.15
09:35:29|1615.15
09:35:29|1615.14
09:35:30|1615.14
09:35:31|1615.14
09:35:33|1615.14
09:35:33|1615.14
09:35:34|1615.
09:35:35|1615.14
09:35:37|1615.15
09:35:38|1614.75
09:35:39|1614.6
09:35:40|1614.63
09:35:41|1614.41
09:35:42|1614.41
09:35:43|1614.4
09:35:44|1614.41
09:35:45|1614.41
09:35:46|1614.21
09:35:47|1614.16
09:35:48|1614.52
09:35:49|1614.52
09:35:50|1614.52
09:35:51|1614.52
09:35:52|1614.52
09:35:53|1614.52
09:35:54|1614.52
09:35:55|1614.67
09:35:56|1614.67
09:35:58|1614.67
09:35:58|1614.66
09:35:59|1614.66
09:36:01|1614.53
09:36:02|1613.61
09:36:04|1613.46
09:36:05|1613.61
09:36:06|1613.64
09:36:06|1613.4
09:36:08|1613.31
09:36:09|1613.31
09:36:10|1613.45
09:36:11|1613.92
09:36:12|1613.87
09:36:13|1613.93
09:36:14|1613.93
09:36:15|1614.15
09:36:16|1614.09
09:36:18|1613.65
09:36:19|1613.86
09:36:20|1613.93
09:36:21|1613.93
09:36:22|1614.
09:36:23|1614.12
09:36:24|1614.12
09:36:25|1614.12
09:36:27|1614.12
09:36:28|1614.12
09:36:28|1614.12
09:36:30|1614.13
09:36:30|1614.13
09:36:32|1614.09
09:36:32|1612.81
09:36:34|1614.02
09:36:34|1614.8
09:36:35|1614.8
09:36:36|1614.8
09:36:38|1614.33
09:36:39|1613.77
09:36:39|1612.95
09:36:41|1612.93
09:36:42|1612.31
09:36:43|1611.57
09:36:43|1611.71
09:36:45|1611.83
09:36:45|1612.09
09:36:46|1612.37
09:36:47|1612.65
09:36:48|1612.82
09:36:49|1612.97
09:36:51|1612.97
09:36:52|1612.4
09:36:53|1612.67
09:36:53|1612.79
09:36:55|1612.67
09:36:55|1612.41
09:36:56|1612.41
09:36:58|1612.38
09:37:00|1612.71
09:37:00|1612.72
09:37:02|1612.72
09:37:03|1612.55
09:37:04|1612.54
09:37:05|1612.54
09:37:06|1612.54
09:37:07|1612.54
09:37:08|1612.52
09:37:09|1612.71
09:37:11|1612.57
09:37:11|1612.58
09:37:12|1612.58
09:37:13|1612.58
09:37:14|1612.58
09:37:15|1612.81
09:37:16|1612.85
09:37:17|1612.85
09:37:19|1612.86
09:37:19|1612.86
09:37:21|1612.85
09:37:22|1612.66
09:37:24|1612.66
09:37:24|1612.66
09:37:25|1612.66
09:37:26|1612.65
09:37:28|1612.65
09:37:29|1612.65
09:37:29|1612.58
09:37:31|1612.58
09:37:31|1612.57
09:37:33|1612.57
09:37:34|1612.58
09:37:35|1612.57
09:37:36|1612.57
09:37:37|1612.62
09:37:37|1612.62
09:37:39|1612.55
09:37:40|1612.25
09:37:41|1612.25
09:37:42|1612.25
09:37:43|1612.5
09:37:44|1612.5
09:37:45|1612.5
09:37:46|1612.5
09:37:47|1612.5
09:37:48|1611.66
09:37:49|1611.76
09:37:50|1611.87
09:37:51|1611.81
09:37:52|1611.81
09:37:53|1611.81
09:37:54|1611.81
09:37:55|1611.81
09:37:56|1611.81
09:37:58|1611.81
09:37:59|1611.76
09:38:00|1611.76
09:38:02|1611.72
09:38:03|1611.85
09:38:04|1611.86
09:38:05|1611.85
09:38:06|1611.86
09:38:07|1611.86
09:38:08|1613.46
09:38:09|1614.
09:38:10|1614.1
09:38:11|1614.24
09:38:12|1614.53
09:38:13|1614.39
09:38:14|1614.39
09:38:16|1614.05
09:38:16|1614.01
09:38:17|1614.01
09:38:18|1613.93
09:38:19|1613.92
09:38:20|1613.93
09:38:21|1613.93
09:38:23|1613.93
09:38:23|1613.95
09:38:24|1613.95
09:38:25|1614.01
09:38:26|1614.1
09:38:28|1614.25
09:38:28|1614.33
09:38:29|1614.33
09:38:30|1614.33
09:38:31|1614.33
09:38:32|1614.25
09:38:33|1614.11
09:38:34|1614.23
09:38:35|1614.23
09:38:36|1614.23
09:38:37|1614.22
09:38:38|1614.22
09:38:39|1614.25
09:38:40|1614.33
09:38:41|1614.33
09:38:42|1614.33
09:38:43|1614.6
09:38:44|1614.41
09:38:45|1614.41
09:38:46|1614.61
09:38:47|1614.82
09:38:48|1614.82
09:38:49|1614.82
09:38:51|1614.82
09:38:52|1614.77
09:38:53|1614.8
09:38:54|1614.83
09:38:55|1614.83
09:38:56|1614.41
09:38:57|1614.42
09:38:58|1614.42
09:38:59|1614.42
09:39:01|1614.42
09:39:01|1614.49
09:39:03|1614.49
09:39:05|1614.2
09:39:05|1613.96
09:39:06|1613.54
09:39:07|1613.54
09:39:08|1613.8
09:39:09|1613.8
09:39:10|1613.81
09:39:11|1613.81
09:39:12|1614.33
09:39:13|1614.23
09:39:15|1613.81
09:39:16|1613.81
09:39:17|1613.86
09:39:18|1613.88
09:39:19|1613.92
09:39:19|1613.92
09:39:20|1613.92
09:39:22|1613.92
09:39:23|1613.99
09:39:24|1613.99
09:39:24|1613.99
09:39:25|1613.99
09:39:27|1613.99
09:39:28|1613.52
09:39:28|1614.46
09:39:30|1614.19
09:39:32|1614.19
09:39:32|1614.16
09:39:33|1614.18
09:39:34|1614.1
09:39:35|1614.1
09:39:36|1614.31
09:39:37|1614.31
09:39:38|1614.31
09:39:40|1614.34
09:39:41|1614.5
09:39:42|1614.5
09:39:44|1614.37
09:39:44|1614.45
09:39:45|1614.45
09:39:46|1614.45
09:39:47|1613.41
09:39:48|1613.67
09:39:49|1613.67
09:39:50|1613.82
09:39:51|1613.94
09:39:52|1614.
09:39:53|1614.
09:39:54|1614.52
09:39:55|1614.6
09:39:56|1614.8
09:39:58|1614.82
09:40:00|1614.82
09:40:00|1614.82
09:40:01|1614.62
09:40:02|1614.62
09:40:04|1614.62
09:40:05|1615.
09:40:06|1615.
09:40:07|1615.39
09:40:09|1615.31
09:40:10|1615.
09:40:12|1615.75
09:40:12|1615.92
09:40:13|1615.92
09:40:14|1616.83
09:40:15|1617.04
09:40:16|1616.28
09:40:17|1616.03
09:40:18|1616.03
09:40:20|1615.69
09:40:21|1615.01
09:40:22|1615.16
09:40:22|1615.15
09:40:24|1615.15
09:40:24|1615.19
09:40:26|1615.19
09:40:27|1615.19
09:40:28|1615.39
09:40:29|1615.37
09:40:30|1615.31
09:40:31|1615.31
09:40:32|1615.3
09:40:33|1615.31
09:40:33|1615.13
09:40:35|1615.14
09:40:35|1615.14
09:40:37|1615.14
09:40:38|1615.18
09:40:39|1615.5
09:40:39|1615.49
09:40:41|1615.32
09:40:41|1615.32
09:40:44|1615.32
09:40:44|1615.31
09:40:45|1615.35
09:40:46|1615.35
09:40:47|1615.35
09:40:48|1615.11
09:40:49|1615.
09:40:50|1615.13
09:40:51|1615.13
09:40:52|1615.13
09:40:53|1615.14
09:40:54|1615.14
09:40:55|1615.14
09:40:56|1615.18
09:40:57|1615.18
09:40:58|1615.18
09:40:59|1615.17
09:41:01|1615.17
09:41:02|1615.6
09:41:04|1615.44
09:41:04|1615.44
09:41:05|1615.44
09:41:06|1615.44
09:41:08|1615.44
09:41:08|1615.44
09:41:10|1615.44
09:41:11|1615.44
09:41:12|1615.6
09:41:13|1615.6
09:41:15|1615.6
09:41:16|1615.61
09:41:16|1615.61
09:41:17|1615.61
09:41:19|1615.61
09:41:20|1615.6
09:41:21|1615.44
09:41:23|1615.01
09:41:23|1615.01
09:41:24|1615.01
09:41:26|1615.01
09:41:28|1615.01
09:41:28|1615.01
09:41:29|1615.01
09:41:30|1614.82
09:41:31|1614.82
09:41:32|1614.82
09:41:33|1614.21
09:41:34|1614.73
09:41:35|1614.
09:41:36|1613.91
09:41:38|1613.9
09:41:39|1613.9
09:41:40|1613.9
09:41:41|1613.86
09:41:43|1613.26
09:41:43|1613.12
09:41:44|1613.53
09:41:45|1613.76
09:41:46|1613.76
09:41:47|1613.77
09:41:48|1613.86
09:41:49|1614.07
09:41:50|1614.08
09:41:51|1614.08
09:41:52|1614.09
09:41:53|1614.21
09:41:54|1614.21
09:41:55|1614.21
09:41:56|1614.33
09:41:57|1614.64
09:41:58|1614.99
09:41:59|1614.82
09:42:01|1614.65
09:42:02|1614.65
09:42:02|1614.65
09:42:05|1614.52
09:42:05|1614.54
09:42:06|1614.66
09:42:07|1614.66
09:42:09|1614.28
09:42:10|1614.28
09:42:10|1614.28
09:42:11|1614.52
09:42:13|1615.14
09:42:14|1614.72
09:42:14|1614.88
09:42:16|1614.89
09:42:16|1615.04
09:42:17|1615.03
09:42:19|1615.04
09:42:20|1615.04
09:42:21|1615.13
09:42:21|1615.13
09:42:23|1615.13
09:42:23|1615.13
09:42:25|1615.6
09:42:26|1615.69
09:42:28|1615.98
09:42:28|1615.97
09:42:29|1615.97
09:42:30|1615.97
09:42:31|1615.7
09:42:32|1615.68
09:42:33|1615.68
09:42:34|1615.59
09:42:36|1615.58
09:42:36|1615.58
09:42:38|1615.58
09:42:38|1615.25
09:42:39|1615.25
09:42:41|1615.26
09:42:42|1615.26
09:42:44|1615.26
09:42:44|1615.7
09:42:45|1615.7
09:42:46|1615.7
09:42:47|1616.16
09:42:48|1616.16
09:42:49|1616.16
09:42:50|1616.17
09:42:52|1616.73
09:42:53|1616.73
09:42:54|1616.73
09:42:55|1616.36
09:42:56|1616.36
09:42:56|1616.36
09:42:58|1616.44
09:42:59|1616.44
09:42:59|1616.44
09:43:00|1616.44
09:43:02|1616.46
09:43:03|1616.01
09:43:05|1615.81
09:43:06|1615.81
09:43:06|1615.8
09:43:09|1615.81
09:43:09|1615.8
09:43:10|1616.1
09:43:12|1616.19
09:43:12|1616.32
09:43:13|1616.43
09:43:14|1616.5
09:43:15|1616.73
09:43:16|1616.73
09:43:18|1617.49
09:43:19|1617.29
09:43:20|1617.5
09:43:21|1617.29
09:43:23|1617.3
09:43:23|1617.3
09:43:24|1617.4
09:43:25|1617.4
09:43:26|1617.41
09:43:27|1617.4
09:43:28|1617.4
09:43:29|1617.4
09:43:30|1617.4
09:43:31|1617.45
09:43:33|1617.45
09:43:33|1617.02
09:43:34|1617.1
09:43:35|1617.21
09:43:37|1617.44
09:43:39|1617.58
09:43:39|1617.46
09:43:41|1617.46
09:43:42|1617.46
09:43:43|1617.46
09:43:44|1617.46
09:43:45|1617.59
09:43:45|1617.59
09:43:47|1617.59
09:43:48|1617.59
09:43:49|1617.19
09:43:50|1617.48
09:43:51|1617.48
09:43:51|1617.26
09:43:53|1617.26
09:43:54|1617.26
09:43:54|1617.27
09:43:56|1617.27
09:43:56|1617.27
09:43:58|1617.29
09:43:59|1617.29
09:44:00|1617.29
09:44:01|1617.29
09:44:01|1617.27
09:44:03|1617.27
09:44:04|1617.28
09:44:05|1617.28
09:44:06|1617.3
09:44:08|1617.3
09:44:08|1617.3
09:44:09|1617.3
09:44:10|1617.3
09:44:12|1617.29
09:44:13|1617.3
09:44:14|1617.29
09:44:14|1617.48
09:44:16|1617.48
09:44:16|1617.34
09:44:18|1617.35
09:44:19|1617.35
09:44:19|1617.35
09:44:21|1618.17
09:44:22|1618.39
09:44:23|1618.64
09:44:24|1618.65
09:44:26|1618.65
09:44:26|1618.65
09:44:27|1618.65
09:44:28|1618.65
09:44:29|1618.68
09:44:30|1618.69
09:44:31|1618.7
09:44:32|1618.48
09:44:33|1618.35
09:44:35|1618.49
09:44:36|1618.49
09:44:37|1618.49
09:44:38|1618.49
09:44:39|1618.65
09:44:40|1618.85
09:44:41|1618.89
09:44:42|1618.89
09:44:42|1618.89
09:44:43|1619.
09:44:45|1618.66
09:44:45|1618.99
09:44:47|1618.99
09:44:48|1618.85
09:44:49|1618.84
09:44:50|1618.85
09:44:50|1618.86
09:44:52|1619.
09:44:53|1619.
09:44:54|1619.
09:44:54|1619.
09:44:55|1618.57
09:44:57|1618.57
09:44:58|1618.57
09:44:58|1618.99
09:45:00|1618.99
09:45:01|1618.99
09:45:01|1618.99
09:45:03|1618.6
09:45:04|1618.6
09:45:06|1618.69
09:45:07|1618.26
09:45:08|1618.26
09:45:09|1618.64
09:45:10|1618.64
09:45:10|1618.64
09:45:12|1618.56
09:45:12|1618.56
09:45:15|1618.55
09:45:15|1618.55
09:45:16|1618.56
09:45:17|1618.55
09:45:18|1618.55
09:45:19|1618.63
09:45:20|1618.63
09:45:21|1618.63
09:45:22|1618.86
09:45:24|1618.63
09:45:24|1618.63
09:45:26|1618.63
09:45:27|1618.63
09:45:28|1618.63
09:45:28|1618.63
09:45:30|1618.78
09:45:31|1618.78
09:45:31|1618.76
09:45:32|1618.76
09:45:33|1618.76
09:45:34|1618.76
09:45:36|1619.
09:45:37|1619.46
09:45:38|1619.46
09:45:38|1619.47
09:45:41|1619.26
09:45:41|1618.57
09:45:42|1618.57
09:45:43|1618.59
09:45:44|1618.59
09:45:45|1618.74
09:45:46|1618.74
09:45:47|1618.75
09:45:48|1618.75
09:45:49|1618.75
09:45:50|1618.75
09:45:51|1618.76
09:45:52|1619.39
09:45:53|1619.4
09:45:54|1619.41
09:45:55|1619.41
09:45:56|1619.4
09:45:57|1619.4
09:45:58|1619.4
09:45:59|1619.4
09:46:00|1619.22
09:46:01|1619.22
09:46:02|1619.22
09:46:03|1619.22
09:46:04|1618.82
09:46:05|1618.93
09:46:07|1618.93
09:46:08|1618.8
09:46:08|1618.78
09:46:11|1618.78
09:46:12|1618.77
09:46:14|1618.77
09:46:14|1618.77
09:46:15|1618.75
09:46:16|1618.74
09:46:17|1618.7
09:46:18|1618.64
09:46:19|1618.39
09:46:20|1618.38
09:46:21|1618.38
09:46:22|1618.21
09:46:23|1618.11
09:46:24|1618.01
09:46:26|1617.5
09:46:27|1617.43
09:46:28|1617.17
09:46:29|1617.09
09:46:30|1616.68
09:46:31|1616.67
09:46:31|1616.64
09:46:33|1616.89
09:46:34|1617.17
09:46:35|1617.49
09:46:36|1617.49
09:46:36|1617.26
09:46:38|1617.32
09:46:39|1617.32
09:46:40|1617.32
09:46:41|1617.32
09:46:42|1617.48
09:46:44|1617.48
09:46:44|1617.48
09:46:45|1617.44
09:46:46|1617.44
09:46:47|1617.48
09:46:48|1617.32
09:46:49|1617.32
09:46:50|1617.32
09:46:51|1617.18
09:46:52|1617.03
09:46:53|1616.82
09:46:54|1616.83
09:46:55|1616.83
09:46:56|1616.82
09:46:57|1616.82
09:46:58|1616.82
09:46:59|1616.82
09:47:00|1616.82
09:47:02|1616.82
09:47:03|1616.65
09:47:03|1616.64
09:47:05|1616.65
09:47:06|1616.65
09:47:07|1616.81
09:47:08|1616.81
09:47:09|1616.81
09:47:10|1617.09
09:47:12|1617.66
09:47:12|1617.98
09:47:13|1617.45
09:47:14|1617.31
09:47:15|1617.48
09:47:16|1617.4
09:47:17|1617.4
09:47:18|1617.25
09:47:20|1616.94
09:47:21|1616.74
09:47:22|1616.74
09:47:23|1616.74
09:47:23|1616.74
09:47:24|1616.74
09:47:26|1616.74
09:47:27|1616.74
09:47:28|1616.74
09:47:28|1616.74
09:47:30|1616.41
09:47:31|1616.15
09:47:32|1615.7
09:47:33|1615.62
09:47:34|1615.6
09:47:34|1615.78
09:47:36|1615.78
09:47:38|1615.98
09:47:38|1615.99
09:47:39|1615.98
09:47:40|1615.99
09:47:41|1616.4
09:47:42|1616.74
09:47:43|1616.74
09:47:44|1616.74
09:47:45|1616.84
09:47:46|1616.84
09:47:47|1616.85
09:47:48|1616.85
09:47:49|1616.85
09:47:50|1616.85
09:47:51|1616.85
09:47:52|1616.84
09:47:53|1616.84
09:47:54|1616.84
09:47:55|1616.84
09:47:57|1616.93
09:47:58|1616.89
09:47:59|1616.89
09:48:00|1616.88
09:48:01|1616.88
09:48:01|1616.89
09:48:03|1616.89
09:48:04|1616.84
09:48:05|1616.84
09:48:06|1616.69
09:48:07|1616.69
09:48:09|1616.54
09:48:10|1616.41
09:48:12|1616.3
09:48:12|1616.3
09:48:13|1616.3
09:48:15|1616.4
09:48:16|1616.48
09:48:17|1616.48
09:48:18|1616.49
09:48:20|1616.6
09:48:20|1616.6
09:48:21|1616.6
09:48:22|1616.6
09:48:23|1616.6
09:48:24|1616.59
09:48:25|1616.59
09:48:26|1616.59
09:48:27|1616.59
09:48:28|1616.59
09:48:29|1616.59
09:48:30|1616.59
09:48:31|1616.59
09:48:32|1616.59
09:48:33|1616.59
09:48:34|1616.59
09:48:35|1616.6
09:48:36|1616.6
09:48:37|1616.59
09:48:38|1616.59
09:48:39|1616.6
09:48:40|1616.59
09:48:42|1616.6
09:48:43|1616.59
09:48:45|1616.59
09:48:45|1616.59
09:48:46|1616.59
09:48:47|1616.59
09:48:48|1616.6
09:48:49|1616.6
09:48:50|1617.
09:48:51|1617.
09:48:52|1617.19
09:48:53|1617.19
09:48:54|1617.19
09:48:55|1617.2
09:48:56|1617.25
09:48:57|1617.25
09:48:58|1617.25
09:48:59|1617.26
09:49:00|1617.26
09:49:01|1617.25
09:49:02|1618.01
09:49:04|1618.18
09:49:05|1618.38
09:49:07|1618.39
09:49:07|1618.4
09:49:08|1618.48
09:49:10|1618.48
09:49:12|1618.04
09:49:12|1618.04
09:49:13|1618.05
09:49:14|1618.19
09:49:15|1618.4
09:49:16|1618.41
09:49:17|1618.48
09:49:18|1618.49
09:49:20|1618.49
09:49:21|1618.78
09:49:22|1618.7
09:49:23|1618.69
09:49:24|1618.69
09:49:24|1618.6
09:49:25|1618.17
09:49:27|1617.62
09:49:28|1617.61
09:49:29|1617.62
09:49:30|1617.62
09:49:30|1617.76
09:49:31|1618.09
09:49:32|1618.09
09:49:33|1617.78
09:49:35|1617.78
09:49:36|1617.69
09:49:36|1617.77
09:49:38|1617.77
09:49:38|1617.92
09:49:40|1617.91
09:49:41|1617.69
09:49:42|1617.69
09:49:43|1617.68
09:49:44|1617.68
09:49:45|1617.68
09:49:45|1617.69
09:49:46|1617.88
09:49:48|1617.93
09:49:49|1617.93
09:49:50|1617.93
09:49:51|1617.6
09:49:53|1617.51
09:49:54|1617.51
09:49:54|1617.51
09:49:56|1617.51
09:49:56|1617.6
09:49:58|1617.6
09:49:59|1617.59
09:50:00|1617.59
09:50:01|1618.
09:50:01|1618.07
09:50:03|1618.07
09:50:03|1618.21
09:50:05|1618.2
09:50:06|1618.19
09:50:08|1618.2
09:50:08|1617.67
09:50:10|1617.66
09:50:12|1617.67
09:50:12|1617.67
09:50:14|1617.67
09:50:15|1617.67
09:50:17|1617.67
09:50:17|1617.67
09:50:18|1617.67
09:50:19|1617.67
09:50:21|1616.76
09:50:23|1616.62
09:50:23|1616.62
09:50:24|1616.62
09:50:25|1616.62
09:50:27|1616.91
09:50:27|1617.06
09:50:28|1617.16
09:50:30|1617.17
09:50:31|1617.29
09:50:31|1617.59
09:50:33|1617.29
09:50:34|1617.29
09:50:34|1617.35
09:50:36|1617.35
09:50:36|1617.36
09:50:38|1617.36
09:50:39|1617.36
09:50:39|1617.51
09:50:41|1617.51
09:50:42|1617.51
09:50:43|1617.61
09:50:44|1617.61
09:50:45|1617.61
09:50:46|1617.64
09:50:46|1617.64
09:50:48|1617.64
09:50:49|1617.63
09:50:50|1617.51
09:50:51|1617.51
09:50:51|1617.51
09:50:53|1617.52
09:50:53|1617.6
09:50:55|1617.6
09:50:56|1617.6
09:50:56|1617.6
09:50:57|1617.6
09:50:59|1617.6
09:51:00|1617.6
09:51:01|1617.6
09:51:02|1617.63
09:51:03|1617.63
09:51:03|1617.63
09:51:04|1617.61
09:51:06|1617.61
09:51:06|1617.61
09:51:09|1617.62
09:51:09|1617.62
09:51:10|1617.62
09:51:11|1617.61
09:51:13|1617.61
09:51:14|1617.61
09:51:15|1617.61
09:51:16|1617.61
09:51:18|1617.98
09:51:19|1617.98
09:51:20|1617.98
09:51:21|1618.
09:51:22|1618.
09:51:23|1618.
09:51:24|1618.
09:51:26|1618.
09:51:26|1618.
09:51:27|1617.84
09:51:28|1617.84
09:51:29|1617.61
09:51:30|1617.53
09:51:32|1617.52
09:51:33|1617.52
09:51:35|1617.22
09:51:35|1617.23
09:51:36|1617.23
09:51:37|1617.23
09:51:38|1617.23
09:51:39|1617.23
09:51:40|1617.38
09:51:41|1617.38
09:51:42|1617.37
09:51:43|1617.37
09:51:44|1617.37
09:51:45|1617.38
09:51:46|1617.38
09:51:47|1617.38
09:51:48|1617.99
09:51:49|1617.99
09:51:50|1617.84
09:51:51|1617.83
09:51:52|1617.83
09:51:53|1617.71
09:51:54|1617.71
09:51:55|1617.71
09:51:56|1617.71
09:51:57|1617.71
09:51:58|1617.68
09:51:59|1617.71
09:52:00|1617.71
09:52:01|1617.7
09:52:02|1617.71
09:52:03|1617.7
09:52:04|1617.76
09:52:06|1617.82
09:52:07|1617.82
09:52:08|1617.82
09:52:09|1617.82
09:52:10|1617.82
09:52:11|1617.69
09:52:12|1617.69
09:52:13|1617.24
09:52:14|1617.23
09:52:15|1617.35
09:52:16|1617.46
09:52:17|1617.52
09:52:19|1617.69
09:52:20|1617.83
09:52:21|1617.69
09:52:23|1617.69
09:52:24|1617.59
09:52:25|1617.59
09:52:26|1617.59
09:52:28|1617.59
09:52:29|1617.59
09:52:29|1617.68
09:52:30|1617.68
09:52:31|1617.68
09:52:32|1617.68
09:52:33|1617.46
09:52:35|1617.05
09:52:36|1617.05
09:52:36|1617.05
09:52:37|1617.13
09:52:39|1617.13
09:52:40|1617.13
09:52:41|1617.13
09:52:42|1617.13
09:52:42|1617.13
09:52:43|1617.15
09:52:45|1617.16
09:52:45|1617.15
09:52:47|1617.68
09:52:47|1617.51
09:52:48|1617.51
09:52:50|1617.51
09:52:51|1617.51
09:52:51|1617.51
09:52:52|1617.51
09:52:53|1617.51
09:52:55|1617.28
09:52:55|1617.28
09:52:56|1617.28
09:52:58|1617.28
09:52:58|1617.28
09:52:59|1617.28
09:53:00|1617.28
09:53:01|1617.28
09:53:02|1617.29
09:53:03|1617.29
09:53:04|1617.36
09:53:05|1617.52
09:53:07|1617.52
09:53:07|1617.83
09:53:09|1617.83
09:53:10|1617.66
09:53:10|1617.66
09:53:12|1617.66
09:53:12|1617.66
09:53:13|1617.66
09:53:15|1617.66
09:53:16|1617.66
09:53:17|1617.66
09:53:18|1617.69
09:53:19|1617.69
09:53:21|1617.69
09:53:21|1617.69
09:53:23|1617.68
09:53:24|1617.74
09:53:25|1617.74
09:53:26|1617.74
09:53:27|1617.65
09:53:28|1617.54
09:53:29|1617.54
09:53:30|1616.68
09:53:31|1616.81
09:53:32|1616.81
09:53:34|1616.81
09:53:35|1616.74
09:53:36|1616.7
09:53:36|1616.7
09:53:37|1616.69
09:53:38|1616.82
09:53:40|1616.95
09:53:40|1616.95
09:53:42|1616.95
09:53:42|1616.95
09:53:44|1616.95
09:53:44|1616.87
09:53:46|1616.87
09:53:47|1616.88
09:53:48|1616.87
09:53:49|1616.87
09:53:50|1616.83
09:53:51|1616.83
09:53:52|1616.83
09:53:53|1616.83
09:53:54|1616.83
09:53:55|1616.83
09:53:56|1616.83
09:53:57|1616.82
09:53:58|1616.82
09:53:59|1616.9
09:54:00|1616.9
09:54:01|1616.9
09:54:02|1616.95
09:54:03|1616.84
09:54:04|1616.84
09:54:05|1616.83
09:54:06|1617.15
09:54:07|1617.49
09:54:08|1617.38
09:54:09|1617.38
09:54:10|1617.49
09:54:11|1617.49
09:54:12|1616.97
09:54:13|1616.68
09:54:14|1616.68
09:54:16|1616.77
09:54:16|1616.77
09:54:17|1616.78
09:54:19|1616.78
09:54:19|1616.78
09:54:21|1616.78
09:54:21|1616.78
09:54:23|1616.78
09:54:25|1616.78
09:54:26|1617.06
09:54:27|1617.14
09:54:28|1617.38
09:54:29|1617.38
09:54:30|1617.37
09:54:32|1617.37
09:54:32|1617.37
09:54:33|1617.37
09:54:34|1617.37
09:54:36|1617.38
09:54:36|1617.38
09:54:38|1617.49
09:54:39|1617.48
09:54:40|1617.48
09:54:41|1617.49
09:54:42|1617.42
09:54:43|1617.42
09:54:44|1617.42
09:54:45|1617.29
09:54:46|1616.82
09:54:47|1616.82
09:54:48|1616.82
09:54:49|1616.82
09:54:50|1616.82
09:54:51|1616.82
09:54:52|1616.56
09:54:53|1616.56
09:54:54|1616.56
09:54:55|1616.5
09:54:56|1616.46
09:54:57|1616.46
09:54:58|1616.52
09:55:00|1616.55
09:55:00|1616.02
09:55:01|1616.02
09:55:03|1615.87
09:55:03|1615.87
09:55:05|1616.
09:55:06|1616.15
09:55:07|1616.15
09:55:08|1616.45
09:55:09|1616.44
09:55:10|1616.2
09:55:11|1616.2
09:55:12|1616.28
09:55:13|1616.28
09:55:15|1616.35
09:55:16|1616.35
09:55:16|1616.35
09:55:18|1616.64
09:55:19|1616.67
09:55:20|1616.66
09:55:20|1616.66
09:55:21|1616.86
09:55:23|1617.69
09:55:24|1617.94
09:55:25|1617.95
09:55:26|1617.95
09:55:27|1618.12
09:55:28|1618.16
09:55:30|1618.03
09:55:30|1617.96
09:55:31|1617.96
09:55:33|1618.06
09:55:34|1618.06
09:55:35|1618.06
09:55:36|1618.06
09:55:37|1618.06
09:55:38|1618.06
09:55:39|1618.06
09:55:40|1617.8
09:55:41|1617.8
09:55:42|1617.51
09:55:43|1617.66
09:55:44|1617.66
09:55:45|1617.66
09:55:46|1617.66
09:55:47|1617.66
09:55:48|1617.66
09:55:49|1617.67
09:55:50|1617.78
09:55:51|1617.78
09:55:52|1617.78
09:55:54|1617.78
09:55:54|1617.78
09:55:56|1617.78
09:55:56|1617.78
09:55:57|1617.78
09:55:58|1617.82
09:56:00|1618.
09:56:01|1618.01
09:56:02|1618.02
09:56:03|1618.02
09:56:04|1618.05
09:56:05|1618.05
09:56:06|1618.05
09:56:08|1618.04
09:56:09|1617.97
09:56:11|1617.99
09:56:11|1617.99
09:56:12|1617.99
09:56:13|1617.99
09:56:14|1618.16
09:56:15|1618.16
09:56:16|1618.21
09:56:18|1618.21
09:56:19|1618.21
09:56:21|1618.2
09:56:21|1618.21
09:56:22|1618.02
09:56:24|1617.78
09:56:25|1617.51
09:56:26|1617.51
09:56:27|1617.51
09:56:28|1617.51
09:56:29|1617.51
09:56:31|1617.5
09:56:31|1617.5
09:56:32|1617.45
09:56:33|1617.45
09:56:34|1617.34
09:56:35|1617.33
09:56:36|1617.2
09:56:37|1617.2
09:56:38|1617.2
09:56:39|1617.59
09:56:40|1617.89
09:56:41|1617.89
09:56:42|1617.89
09:56:43|1617.88
09:56:44|1617.88
09:56:45|1617.74
09:56:47|1617.74
09:56:47|1617.71
09:56:48|1617.7
09:56:49|1617.7
09:56:50|1617.27
09:56:51|1617.27
09:56:52|1617.27
09:56:53|1617.45
09:56:54|1617.55
09:56:55|1617.6
09:56:56|1617.61
09:56:58|1617.71
09:56:58|1617.7
09:56:59|1617.7
09:57:00|1617.61
09:57:01|1617.61
09:57:02|1617.41
09:57:04|1617.42
09:57:05|1617.42
09:57:06|1617.42
09:57:07|1617.42
09:57:08|1617.42
09:57:09|1617.42
09:57:10|1617.42
09:57:12|1617.42
09:57:12|1617.42
09:57:13|1617.42
09:57:14|1617.54
09:57:15|1617.61
09:57:16|1617.67
09:57:17|1617.67
09:57:19|1617.71
09:57:20|1617.71
09:57:21|1617.71
09:57:22|1617.74
09:57:24|1617.73
09:57:24|1617.73
09:57:25|1617.73
09:57:26|1617.73
09:57:27|1617.73
09:57:29|1617.73
09:57:29|1617.73
09:57:31|1617.73
09:57:33|1617.72
09:57:33|1617.72
09:57:35|1617.57
09:57:36|1617.57
09:57:37|1617.57
09:57:38|1617.53
09:57:40|1617.54
09:57:40|1617.58
09:57:41|1617.58
09:57:42|1617.58
09:57:43|1617.58
09:57:45|1617.58
09:57:46|1617.58
09:57:46|1617.58
09:57:48|1617.54
09:57:50|1617.55
09:57:50|1617.55
09:57:51|1617.58
09:57:52|1618.94
09:57:53|1618.95
09:57:54|1618.94
09:57:55|1618.94
09:57:56|1618.94
09:57:57|1618.73
09:57:58|1618.73
09:57:59|1618.72
09:58:00|1618.72
09:58:01|1618.72
09:58:02|1618.73
09:58:03|1618.73
09:58:04|1618.36
09:58:05|1618.36
09:58:06|1618.36
09:58:07|1618.36
09:58:09|1618.36
09:58:10|1618.36
09:58:10|1618.36
09:58:12|1618.36
09:58:13|1618.36
09:58:13|1618.49
09:58:14|1618.38
09:58:15|1618.38
09:58:17|1618.38
09:58:17|1618.38
09:58:19|1618.38
09:58:20|1618.38
09:58:21|1618.38
09:58:21|1618.38
09:58:24|1618.4
09:58:24|1618.66
09:58:26|1618.93
09:58:28|1618.88
09:58:29|1618.93
09:58:29|1618.93
09:58:30|1618.93
09:58:31|1618.93
09:58:33|1618.93
09:58:33|1618.63
09:58:34|1618.63
09:58:36|1618.52
09:58:37|1618.52
09:58:38|1618.52
09:58:38|1618.51
09:58:40|1618.51
09:58:41|1618.86
09:58:41|1618.86
09:58:43|1618.92
09:58:44|1618.92
09:58:44|1618.92
09:58:47|1618.92
09:58:48|1618.92
09:58:48|1618.92
09:58:49|1618.94
09:58:50|1619.
09:58:52|1619.
09:58:52|1619.29
09:58:54|1619.27
09:58:55|1619.27
09:58:57|1619.51
09:58:57|1619.99
09:58:58|1620.8
09:58:59|1620.55
09:59:00|1620.81
09:59:01|1620.91
09:59:02|1620.85
09:59:03|1620.84
09:59:04|1620.72
09:59:06|1620.11
09:59:07|1619.83
09:59:08|1619.01
09:59:09|1618.98
09:59:10|1619.22
09:59:11|1619.22
09:59:12|1619.06
09:59:13|1619.06
09:59:13|1619.15
09:59:14|1619.15
09:59:16|1619.49
09:59:17|1619.5
09:59:18|1619.57
09:59:19|1619.57
09:59:21|1619.26
09:59:22|1619.53
09:59:23|1619.58
09:59:24|1619.43
09:59:26|1619.53
09:59:26|1619.58
09:59:27|1619.57
09:59:28|1619.58
09:59:29|1619.58
09:59:30|1619.58
09:59:31|1619.46
09:59:32|1619.43
09:59:33|1619.43
09:59:34|1619.43
09:59:35|1619.43
09:59:37|1619.44
09:59:38|1619.44
09:59:39|1619.44
09:59:41|1619.44
09:59:41|1619.43
09:59:42|1619.43
09:59:43|1619.43
09:59:44|1619.43
09:59:45|1619.43
09:59:46|1619.43
09:59:47|1619.43
09:59:48|1619.69
09:59:49|1619.78
09:59:50|1619.78
09:59:51|1619.8
09:59:52|1619.8
09:59:53|1619.79
09:59:54|1619.79
09:59:55|1619.79
09:59:56|1619.8
09:59:57|1619.8
09:59:58|1619.8
09:59:59|1619.8
10:00:00|1619.82
10:00:01|1619.95
10:00:02|1619.95
10:00:03|1619.95
10:00:04|1619.94
10:00:05|1619.51
10:00:06|1619.48
10:00:07|1619.61
10:00:08|1619.46
10:00:09|1619.61
10:00:10|1619.51
10:00:11|1619.09
10:00:12|1619.51
10:00:13|1619.5
10:00:14|1619.51
10:00:15|1619.51
10:00:16|1619.51
10:00:17|1619.51
10:00:18|1619.51
10:00:19|1619.51
10:00:20|1619.51
10:00:22|1619.93
10:00:23|1620.
10:00:24|1620.15
10:00:26|1620.17
10:00:27|1620.15
10:00:29|1620.14
10:00:30|1619.98
10:00:31|1620.03
10:00:33|1620.8
10:00:33|1620.45
10:00:34|1620.32
10:00:35|1620.32
10:00:36|1620.32
10:00:37|1620.47
10:00:38|1620.47
10:00:39|1620.47
10:00:40|1620.47
10:00:41|1620.52
10:00:42|1620.52
10:00:43|1620.47
10:00:44|1620.47
10:00:45|1620.48
10:00:46|1620.35
10:00:47|1620.35
10:00:48|1620.35
10:00:49|1620.35
10:00:50|1620.35
10:00:51|1620.35
10:00:52|1620.99
10:00:54|1620.99
10:00:56|1620.98
10:00:56|1620.99
10:00:57|1620.99
10:00:58|1620.98
10:00:59|1621.56
10:01:01|1621.58
10:01:02|1621.84
10:01:03|1621.84
10:01:04|1621.84
10:01:05|1621.57
10:01:06|1621.16
10:01:07|1621.32
10:01:07|1621.37
10:01:09|1621.46
10:01:10|1621.38
10:01:11|1621.38
10:01:11|1621.79
10:01:13|1621.79
10:01:14|1622.07
10:01:15|1622.07
10:01:17|1622.14
10:01:17|1622.14
10:01:18|1622.15
10:01:19|1622.15
10:01:20|1622.21
10:01:22|1622.28
10:01:24|1622.49
10:01:25|1622.09
10:01:26|1622.09
10:01:27|1622.32
10:01:28|1622.32
10:01:29|1622.11
10:01:30|1622.11
10:01:31|1622.08
10:01:32|1622.08
10:01:33|1622.08
10:01:34|1622.08
10:01:35|1622.08
10:01:36|1622.08
10:01:37|1622.22
10:01:38|1622.22
10:01:40|1622.3
10:01:41|1622.3
10:01:42|1622.3
10:01:43|1622.45
10:01:44|1622.45
10:01:45|1622.7
10:01:46|1622.73
10:01:47|1622.46
10:01:48|1622.41
10:01:49|1622.41
10:01:51|1622.41
10:01:51|1622.72
10:01:53|1622.69
10:01:53|1622.42
10:01:54|1622.46
10:01:56|1622.46
10:01:57|1622.46
10:01:57|1622.52
10:01:58|1622.52
10:01:59|1622.52
10:02:01|1622.52
10:02:01|1621.95
10:02:02|1621.66
10:02:04|1621.66
10:02:05|1621.66
10:02:05|1622.08
10:02:06|1621.99
10:02:08|1621.78
10:02:09|1621.99
10:02:10|1622.13
10:02:11|1622.13
10:02:12|1621.91
10:02:13|1621.67
10:02:14|1621.67
10:02:15|1621.89
10:02:16|1621.89
10:02:17|1621.73
10:02:19|1621.64
10:02:19|1621.64
10:02:21|1621.66
10:02:22|1621.31
10:02:23|1621.25
10:02:23|1620.97
10:02:25|1621.
10:02:26|1621.
10:02:27|1621.
10:02:28|1621.07
10:02:29|1621.07
10:02:30|1621.07
10:02:31|1620.65
10:02:32|1620.65
10:02:33|1620.99
10:02:34|1620.99
10:02:35|1621.58
10:02:37|1621.38
10:02:37|1621.16
10:02:39|1621.16
10:02:39|1621.16
10:02:41|1621.3
10:02:41|1621.16
10:02:42|1621.15
10:02:43|1621.15
10:02:45|1621.59
10:02:46|1621.59
10:02:47|1621.59
10:02:48|1621.59
10:02:49|1621.59
10:02:50|1621.4
10:02:51|1621.44
10:02:52|1621.44
10:02:53|1621.44
10:02:54|1621.18
10:02:55|1621.18
10:02:56|1621.18
10:02:57|1621.18
10:02:58|1621.18
10:02:59|1621.28
10:03:00|1621.48
10:03:01|1621.48
10:03:02|1621.31
10:03:03|1621.31
10:03:04|1621.32
10:03:05|1621.11
10:03:06|1621.18
10:03:07|1621.18
10:03:08|1621.18
10:03:09|1621.3
10:03:10|1621.3
10:03:11|1621.41
10:03:12|1621.41
10:03:13|1621.34
10:03:14|1621.34
10:03:15|1621.7
10:03:16|1621.96
10:03:17|1621.97
10:03:18|1621.49
10:03:19|1621.68
10:03:20|1621.68
10:03:21|1621.62
10:03:22|1621.31
10:03:23|1621.32
10:03:24|1621.32
10:03:26|1621.32
10:03:27|1621.42
10:03:28|1621.42
10:03:29|1621.42
10:03:30|1621.31
10:03:32|1620.98
10:03:33|1620.98
10:03:33|1620.98
10:03:35|1621.34
10:03:36|1621.34
10:03:37|1621.34
10:03:38|1621.41
10:03:39|1621.61
10:03:40|1621.7
10:03:41|1621.7
10:03:42|1621.7
10:03:43|1621.7
10:03:44|1621.7
10:03:45|1621.56
10:03:46|1621.56
10:03:47|1621.56
10:03:48|1621.47
10:03:50|1621.47
10:03:50|1621.47
10:03:51|1621.47
10:03:52|1621.47
10:03:53|1621.47
10:03:54|1621.41
10:03:55|1621.2
10:03:56|1621.2
10:03:58|1621.2
10:03:59|1621.2
10:03:59|1621.13
10:04:01|1621.13
10:04:02|1620.58
10:04:02|1620.4
10:04:04|1620.06
10:04:04|1620.15
10:04:06|1620.25
10:04:06|1620.25
10:04:07|1620.26
10:04:08|1620.07
10:04:09|1620.07
10:04:10|1620.07
10:04:11|1619.92
10:04:12|1619.92
10:04:13|1619.92
10:04:14|1619.92
10:04:16|1619.92
10:04:17|1619.92
10:04:18|1619.92
10:04:19|1619.92
10:04:20|1619.92
10:04:21|1619.88
10:04:22|1619.85
10:04:23|1619.85
10:04:24|1619.85
10:04:25|1619.85
10:04:26|1619.85
10:04:27|1619.85
10:04:29|1619.85
10:04:29|1619.85
10:04:30|1619.85
10:04:31|1619.84
10:04:32|1619.84
10:04:34|1619.84
10:04:35|1619.84
10:04:37|1619.78
10:04:37|1619.78
10:04:38|1619.78
10:04:39|1619.78
10:04:41|1619.98
10:04:42|1620.05
10:04:43|1620.05
10:04:44|1620.05
10:04:45|1620.05
10:04:46|1620.05
10:04:47|1620.05
10:04:48|1620.05
10:04:50|1620.01
10:04:51|1620.01
10:04:51|1619.55
10:04:53|1619.08
10:04:53|1619.44
10:04:54|1619.44
10:04:56|1619.44
10:04:57|1619.44
10:04:57|1620.32
10:04:59|1621.36
10:05:00|1621.36
10:05:01|1621.55
10:05:01|1621.67
10:05:03|1621.44
10:05:04|1621.39
10:05:05|1620.92
10:05:06|1620.59
10:05:07|1620.59
10:05:09|1620.6
10:05:09|1620.6
10:05:10|1620.69
10:05:12|1620.68
10:05:13|1620.69
10:05:14|1620.69
10:05:15|1620.69
10:05:16|1620.69
10:05:17|1620.69
10:05:18|1620.68
10:05:19|1620.69
10:05:20|1620.23
10:05:21|1620.37
10:05:22|1620.38
10:05:24|1620.39
10:05:25|1620.39
10:05:25|1620.23
10:05:27|1620.23
10:05:28|1620.23
10:05:29|1620.23
10:05:30|1620.23
10:05:31|1620.69
10:05:33|1620.86
10:05:34|1620.86
10:05:35|1620.86
10:05:36|1620.86
10:05:36|1620.86
10:05:37|1620.86
10:05:38|1620.86
10:05:39|1620.69
10:05:41|1620.69
10:05:42|1620.7
10:05:43|1620.69
10:05:43|1620.69
10:05:44|1620.69
10:05:45|1620.48
10:05:46|1620.48
10:05:48|1620.4
10:05:49|1620.4
10:05:50|1620.39
10:05:50|1620.4
10:05:51|1620.4
10:05:53|1620.49
10:05:53|1620.49
10:05:55|1620.96
10:05:56|1620.96
10:05:57|1620.96
10:05:58|1620.96
10:05:59|1620.96
10:06:00|1620.97
10:06:01|1620.97
10:06:02|1620.97
10:06:03|1620.96
10:06:04|1620.96
10:06:06|1620.96
10:06:08|1620.96
10:06:09|1620.96
10:06:09|1620.97
10:06:11|1621.
10:06:12|1621.
10:06:13|1621.
10:06:14|1621.
10:06:15|1620.98
10:06:16|1620.98
10:06:17|1620.98
10:06:19|1620.76
10:06:19|1620.09
10:06:21|1620.
10:06:21|1620.
10:06:23|1620.
10:06:24|1620.
10:06:26|1620.
10:06:27|1620.24
10:06:28|1620.24
10:06:29|1620.24
10:06:30|1620.23
10:06:31|1620.23
10:06:32|1620.23
10:06:33|1620.23
10:06:34|1620.23
10:06:36|1620.14
10:06:36|1620.14
10:06:37|1620.
10:06:38|1619.84
10:06:39|1619.83
10:06:40|1619.83
10:06:41|1619.84
10:06:42|1620.76
10:06:43|1621.37
10:06:44|1621.29
10:06:45|1621.29
10:06:46|1621.16
10:06:47|1620.94
10:06:48|1620.63
10:06:49|1620.32
10:06:50|1620.32
10:06:51|1620.32
10:06:52|1620.32
10:06:53|1620.32
10:06:54|1620.32
10:06:55|1620.32
10:06:56|1620.32
10:06:57|1620.32
10:06:58|1620.31
10:06:59|1620.39
10:07:00|1620.39
10:07:01|1620.39
10:07:02|1620.39
10:07:03|1620.96
10:07:04|1620.96
10:07:05|1620.83
10:07:06|1620.83
10:07:07|1620.83
10:07:08|1620.83
10:07:09|1620.83
10:07:10|1620.99
10:07:11|1620.97
10:07:12|1620.97
10:07:13|1620.97
10:07:14|1620.97
10:07:15|1620.84
10:07:16|1620.84
10:07:17|1620.84
10:07:18|1620.48
10:07:20|1620.59
10:07:22|1620.53
10:07:22|1620.53
10:07:23|1620.59
10:07:25|1620.48
10:07:26|1620.48
10:07:27|1620.47
10:07:29|1620.48
10:07:30|1620.68
10:07:32|1620.68
10:07:33|1620.67
10:07:34|1620.73
10:07:35|1620.73
10:07:36|1620.73
10:07:38|1620.82
10:07:39|1620.98
10:07:40|1620.99
10:07:41|1620.99
10:07:43|1620.99
10:07:43|1620.99
10:07:45|1620.98
10:07:45|1620.98
10:07:47|1622.58
10:07:48|1622.76
10:07:48|1622.73
10:07:49|1622.73
10:07:51|1622.79
10:07:52|1622.87
10:07:53|1622.87
10:07:54|1622.87
10:07:55|1622.6
10:07:56|1622.88
10:07:57|1622.79
10:07:58|1622.79
10:07:59|1622.79
10:08:00|1622.79
10:08:01|1622.32
10:08:02|1622.32
10:08:03|1622.32
10:08:04|1622.21
10:08:06|1622.22
10:08:07|1621.97
10:08:08|1621.97
10:08:09|1621.97
10:08:09|1621.97
10:08:11|1621.97
10:08:12|1621.99
10:08:12|1622.
10:08:14|1622.
10:08:14|1622.
10:08:16|1622.14
10:08:17|1622.14
10:08:18|1622.14
10:08:19|1622.14
10:08:20|1622.14
10:08:21|1622.14
10:08:22|1622.14
10:08:23|1622.14
10:08:24|1622.03
10:08:26|1621.99
10:08:27|1622.06
10:08:28|1622.06
10:08:28|1621.71
10:08:30|1621.98
10:08:31|1621.98
10:08:32|1621.98
10:08:33|1621.99
10:08:35|1622.5
10:08:35|1622.5
10:08:37|1622.5
10:08:37|1622.47
10:08:38|1622.35
10:08:39|1622.25
10:08:41|1622.25
10:08:42|1622.26
10:08:42|1622.06
10:08:43|1622.06
10:08:44|1622.01
10:08:45|1622.
10:08:47|1622.
10:08:47|1622.05
10:08:49|1622.05
10:08:50|1622.05
10:08:51|1622.06
10:08:52|1622.06
10:08:53|1622.06
10:08:54|1622.06
10:08:55|1622.05
10:08:56|1622.
10:08:57|1621.99
10:08:58|1621.99
10:08:59|1622.
10:09:00|1621.84
10:09:01|1621.66
10:09:02|1621.51
10:09:03|1621.64
10:09:04|1622.13
10:09:05|1622.16
10:09:06|1622.13
10:09:07|1621.75
10:09:08|1621.96
10:09:09|1622.
10:09:10|1622.
10:09:11|1622.
10:09:12|1622.01
10:09:13|1622.01
10:09:14|1622.14
10:09:15|1622.13
10:09:16|1622.13
10:09:17|1622.01
10:09:18|1622.01
10:09:19|1622.01
10:09:20|1621.74
10:09:21|1621.68
10:09:22|1621.68
10:09:23|1621.68
10:09:24|1621.51
10:09:25|1621.51
10:09:26|1621.51
10:09:27|1621.51
10:09:28|1621.61
10:09:29|1621.95
10:09:30|1621.95
10:09:31|1621.96
10:09:32|1621.73
10:09:33|1621.26
10:09:34|1621.21
10:09:35|1621.21
10:09:36|1621.2
10:09:37|1621.11
10:09:38|1621.11
10:09:39|1621.57
10:09:40|1621.11
10:09:42|1621.11
10:09:43|1621.11
10:09:44|1621.11
10:09:45|1621.11
10:09:46|1621.11
10:09:47|1621.43
10:09:48|1621.43
10:09:49|1621.43
10:09:50|1621.79
10:09:51|1621.46
10:09:52|1621.46
10:09:53|1621.51
10:09:54|1621.62
10:09:55|1621.53
10:09:56|1621.53
10:09:57|1621.47
10:09:58|1621.47
10:10:00|1621.47
10:10:00|1621.51
10:10:01|1621.57
10:10:02|1621.57
10:10:03|1621.57
10:10:04|1621.57
10:10:06|1621.57
10:10:07|1621.57
10:10:08|1621.57
10:10:08|1621.41
10:10:09|1621.41
10:10:11|1621.41
10:10:11|1621.4
10:10:13|1621.4
10:10:13|1621.4
10:10:14|1621.41
10:10:16|1621.42
10:10:17|1621.42
10:10:18|1621.56
10:10:19|1621.57
10:10:20|1621.56
10:10:21|1621.4
10:10:22|1621.11
10:10:23|1621.11
10:10:25|1621.11
10:10:25|1621.11
10:10:27|1621.23
10:10:28|1621.23
10:10:28|1621.23
10:10:30|1621.23
10:10:30|1621.23
10:10:32|1621.23
10:10:33|1621.23
10:10:33|1621.25
10:10:35|1621.25
10:10:36|1621.25
10:10:38|1621.25
10:10:39|1621.25
10:10:40|1621.25
10:10:41|1621.25
10:10:42|1621.69
10:10:43|1621.69
10:10:44|1621.69
10:10:45|1621.69
10:10:46|1621.69
10:10:47|1621.69
10:10:48|1621.69
10:10:49|1621.7
10:10:50|1621.69
10:10:51|1621.69
10:10:52|1621.69
10:10:53|1621.69
10:10:54|1621.79
10:10:55|1621.71
10:10:56|1621.71
10:10:58|1621.71
10:10:58|1621.71
10:10:59|1621.71
10:11:00|1621.71
10:11:02|1621.69
10:11:03|1621.7
10:11:04|1621.7
10:11:05|1621.36
10:11:06|1621.01
10:11:07|1621.01
10:11:08|1621.01
10:11:09|1621.01
10:11:10|1621.01
10:11:11|1620.78
10:11:12|1620.78
10:11:13|1620.78
10:11:14|1620.71
10:11:15|1620.71
10:11:16|1620.71
10:11:17|1620.91
10:11:18|1620.92
10:11:19|1621.
10:11:20|1621.
10:11:21|1621.
10:11:22|1621.
10:11:23|1621.06
10:11:24|1620.99
10:11:25|1621.
10:11:26|1621.
10:11:27|1621.
10:11:28|1621.
10:11:29|1621.
10:11:31|1621.
10:11:31|1621.
10:11:33|1621.
10:11:34|1620.99
10:11:36|1620.99
10:11:36|1620.99
10:11:37|1620.99
10:11:38|1620.75
10:11:39|1620.75
10:11:40|1620.74
10:11:41|1620.74
10:11:42|1620.74
10:11:44|1620.72
10:11:45|1620.72
10:11:46|1620.71
10:11:47|1620.71
10:11:48|1620.72
10:11:49|1620.72
10:11:50|1620.71
10:11:51|1621.2
10:11:52|1621.21
10:11:53|1621.21
10:11:54|1621.2
10:11:55|1621.39
10:11:56|1621.32
10:11:57|1621.32
10:11:58|1621.31
10:11:59|1621.11
10:12:00|1621.11
10:12:01|1620.66
10:12:03|1620.66
10:12:03|1620.66
10:12:04|1620.66
10:12:05|1620.66
10:12:06|1620.83
10:12:07|1620.86
10:12:08|1620.86
10:12:09|1621.21
10:12:10|1621.23
10:12:11|1621.23
10:12:12|1621.31
10:12:13|1621.31
10:12:14|1621.31
10:12:15|1621.31
10:12:16|1621.01
10:12:17|1621.01
10:12:19|1621.01
10:12:20|1621.01
10:12:22|1621.
10:12:22|1621.16
10:12:23|1621.16
10:12:24|1621.25
10:12:25|1621.25
10:12:26|1621.29
10:12:27|1621.3
10:12:28|1621.3
10:12:29|1621.32
10:12:30|1621.32
10:12:31|1621.32
10:12:33|1621.32
10:12:35|1620.96
10:12:35|1621.17
10:12:36|1621.17
10:12:37|1621.17
10:12:39|1621.31
10:12:39|1621.17
10:12:40|1621.18
10:12:42|1621.18
10:12:43|1621.18
10:12:44|1621.26
10:12:45|1621.26
10:12:46|1621.17
10:12:48|1620.85
10:12:48|1620.83
10:12:49|1620.66
10:12:51|1620.51
10:12:51|1620.51
10:12:53|1620.51
10:12:54|1620.47
10:12:56|1620.96
10:12:56|1621.
10:12:57|1621.31
10:12:58|1621.18
10:12:59|1621.18
10:13:00|1621.18
10:13:01|1621.18
10:13:03|1621.18
10:13:04|1621.18
10:13:04|1621.18
10:13:06|1620.71
10:13:08|1620.58
10:13:08|1620.58
10:13:09|1620.75
10:13:10|1620.75
10:13:11|1620.75
10:13:12|1620.84
10:13:13|1620.84
10:13:14|1620.84
10:13:15|1620.84
10:13:16|1620.88
10:13:17|1620.86
10:13:18|1620.86
10:13:19|1620.86
10:13:20|1620.86
10:13:21|1620.86
10:13:22|1620.86
10:13:23|1620.97
10:13:24|1620.98
10:13:25|1621.14
10:13:26|1621.18
10:13:27|1621.18
10:13:28|1621.08
10:13:30|1620.98
10:13:31|1620.98
10:13:32|1620.98
10:13:33|1620.97
10:13:35|1620.97
10:13:36|1620.95
10:13:37|1620.71
10:13:38|1620.71
10:13:39|1620.71
10:13:40|1620.84
10:13:41|1620.84
10:13:43|1620.95
10:13:43|1620.95
10:13:44|1620.95
10:13:45|1620.95
10:13:46|1620.96
10:13:47|1620.96
10:13:48|1620.96
10:13:49|1620.84
10:13:50|1620.84
10:13:51|1620.85
10:13:53|1620.85
10:13:54|1620.84
10:13:55|1620.85
10:13:56|1621.
10:13:56|1621.
10:13:58|1621.18
10:13:58|1621.5
10:14:00|1621.69
10:14:01|1621.61
10:14:02|1621.61
10:14:03|1621.61
10:14:04|1621.85
10:14:05|1621.63
10:14:07|1621.74
10:14:07|1621.74
10:14:08|1621.43
10:14:09|1621.43
10:14:10|1621.43
10:14:11|1621.43
10:14:12|1621.55
10:14:13|1622.
10:14:14|1622.63
10:14:15|1622.75
10:14:16|1622.58
10:14:17|1622.68
10:14:18|1622.68
10:14:19|1622.74
10:14:20|1622.58
10:14:21|1622.5
10:14:22|1622.
10:14:23|1621.92
10:14:24|1622.13
10:14:26|1621.99
10:14:27|1621.99
10:14:28|1621.99
10:14:29|1621.99
10:14:30|1621.99
10:14:30|1622.13
10:14:31|1622.13
10:14:33|1622.13
10:14:34|1622.13
10:14:35|1622.13
10:14:37|1621.9
10:14:38|1621.99
10:14:39|1621.99
10:14:41|1621.99
10:14:42|1621.99
10:14:43|1621.99
10:14:43|1621.99
10:14:44|1621.97
10:14:45|1621.98
10:14:47|1621.98
10:14:48|1621.98
10:14:49|1621.98
10:14:50|1621.97
10:14:51|1621.97
10:14:52|1621.97
10:14:53|1621.98
10:14:54|1621.86
10:14:55|1621.95
10:14:56|1621.9
10:14:57|1621.83
10:14:58|1621.83
10:14:59|1621.83
10:15:00|1621.83
10:15:02|1621.85
10:15:03|1621.85
10:15:04|1621.85
10:15:04|1621.85
10:15:06|1621.94
10:15:07|1621.94
10:15:09|1621.94
10:15:10|1621.93
10:15:11|1621.97
10:15:12|1622.02
10:15:13|1622.32
10:15:14|1622.32
10:15:15|1622.32
10:15:16|1622.32
10:15:17|1622.32
10:15:18|1622.32
10:15:19|1622.32
10:15:20|1622.61
10:15:21|1622.39
10:15:22|1622.39
10:15:23|1622.39
10:15:24|1622.36
10:15:25|1622.37
10:15:26|1622.37
10:15:27|1622.57
10:15:29|1622.81
10:15:30|1622.8
10:15:31|1622.8
10:15:32|1622.82
10:15:33|1622.82
10:15:34|1622.82
10:15:35|1622.82
10:15:37|1622.89
10:15:37|1622.88
10:15:38|1621.63
10:15:39|1621.78
10:15:40|1621.78
10:15:41|1621.78
10:15:43|1621.63
10:15:44|1621.63
10:15:45|1621.63
10:15:45|1621.87
10:15:46|1621.87
10:15:47|1621.72
10:15:50|1621.71
10:15:51|1621.72
10:15:52|1621.72
10:15:52|1622.14
10:15:54|1622.14
10:15:54|1621.8
10:15:56|1621.8
10:15:56|1621.8
10:15:57|1621.82
10:15:58|1621.82
10:15:59|1621.81
10:16:00|1621.82
10:16:02|1622.09
10:16:02|1622.09
10:16:03|1622.09
10:16:04|1622.09
10:16:06|1622.17
10:16:07|1622.18
10:16:08|1622.17
10:16:09|1622.09
10:16:10|1622.09
10:16:11|1621.97
10:16:12|1621.94
10:16:13|1621.94
10:16:14|1621.94
10:16:15|1621.95
10:16:16|1621.95
10:16:17|1621.95
10:16:18|1621.94
10:16:19|1621.94
10:16:20|1621.94
10:16:21|1621.95
10:16:22|1621.8
10:16:23|1621.8
10:16:25|1621.8
10:16:25|1621.8
10:16:26|1621.8
10:16:27|1621.8
10:16:28|1621.66
10:16:29|1621.51
10:16:30|1621.51
10:16:31|1621.46
10:16:32|1621.2
10:16:33|1621.11
10:16:34|1621.11
10:16:35|1620.89
10:16:36|1620.89
10:16:38|1620.89
10:16:39|1620.89
10:16:41|1620.82
10:16:41|1620.82
10:16:42|1621.01
10:16:43|1621.01
10:16:45|1620.8
10:16:46|1620.8
10:16:48|1620.9
10:16:48|1621.05
10:16:50|1620.6
10:16:51|1620.51
10:16:52|1620.51
10:16:53|1620.12
10:16:54|1620.12
10:16:55|1620.12
10:16:56|1620.12
10:16:57|1620.12
10:16:58|1620.12
10:17:00|1620.12
10:17:00|1620.22
10:17:01|1620.29
10:17:02|1620.29
10:17:03|1620.29
10:17:04|1620.28
10:17:06|1620.28
10:17:07|1620.28
10:17:07|1620.28
10:17:09|1620.29
10:17:09|1620.29
10:17:10|1620.29
10:17:12|1620.29
10:17:13|1620.29
10:17:14|1620.29
10:17:15|1620.29
10:17:16|1620.29
10:17:17|1620.29
10:17:18|1619.99
10:17:19|1619.52
10:17:20|1619.51
10:17:21|1619.51
10:17:22|1619.52
10:17:23|1619.45
10:17:23|1619.46
10:17:25|1619.46
10:17:26|1619.16
10:17:28|1619.16
10:17:28|1619.27
10:17:29|1619.27
10:17:31|1619.27
10:17:31|1619.27
10:17:32|1619.27
10:17:35|1619.35
10:17:35|1619.35
10:17:36|1619.35
10:17:38|1619.26
10:17:40|1619.27
10:17:40|1619.26
10:17:41|1619.26
10:17:43|1619.26
10:17:44|1619.26
10:17:45|1619.16
10:17:45|1619.16
10:17:48|1619.06
10:17:48|1619.05
10:17:49|1619.03
10:17:50|1617.53
10:17:51|1617.59
10:17:52|1617.79
10:17:53|1618.
10:17:54|1618.19
10:17:55|1617.93
10:17:56|1617.93
10:17:58|1617.93
10:18:00|1618.14
10:18:01|1618.14
10:18:02|1618.14
10:18:02|1618.14
10:18:03|1618.37
10:18:04|1618.37
10:18:05|1618.37
10:18:06|1618.83
10:18:07|1618.85
10:18:08|1618.85
10:18:10|1619.08
10:18:10|1619.09
10:18:12|1619.09
10:18:13|1619.08
10:18:15|1618.85
10:18:16|1618.86
10:18:17|1618.86
10:18:18|1618.89
10:18:19|1618.89
10:18:20|1618.89
10:18:21|1618.88
10:18:22|1618.88
10:18:23|1618.88
10:18:24|1618.89
10:18:24|1618.98
10:18:26|1618.98
10:18:26|1618.98
10:18:28|1618.66
10:18:28|1618.51
10:18:30|1618.51
10:18:32|1618.51
10:18:32|1618.51
10:18:33|1618.66
10:18:34|1618.66
10:18:35|1618.67
10:18:36|1618.76
10:18:37|1618.76
10:18:38|1618.76
10:18:39|1618.76
10:18:40|1618.67
10:18:41|1618.21
10:18:42|1618.2
10:18:43|1618.2
10:18:44|1618.21
10:18:45|1618.58
10:18:46|1618.66
10:18:47|1618.86
10:18:48|1618.86
10:18:49|1618.82
10:18:50|1618.57
10:18:51|1619.03
10:18:52|1618.64
10:18:53|1618.72
10:18:54|1618.72
10:18:55|1618.72
10:18:57|1618.71
10:18:57|1618.71
10:18:58|1618.71
10:19:01|1618.58
10:19:01|1618.58
10:19:03|1618.58
10:19:04|1618.57
10:19:05|1618.57
10:19:05|1618.57
10:19:07|1618.57
10:19:08|1618.57
10:19:09|1618.58
10:19:10|1618.61
10:19:11|1618.72
10:19:12|1618.72
10:19:13|1618.72
10:19:14|1618.86
10:19:15|1618.86
10:19:16|1618.86
10:19:16|1618.86
10:19:18|1618.88
10:19:19|1618.99
10:19:20|1618.73
10:19:21|1618.83
10:19:21|1618.74
10:19:23|1618.72
10:19:24|1618.71
10:19:25|1618.71
10:19:25|1618.71
10:19:26|1618.71
10:19:27|1618.69
10:19:29|1618.69
10:19:29|1618.69
10:19:32|1618.69
10:19:32|1618.69
10:19:33|1618.69
10:19:34|1618.69
10:19:35|1618.69
10:19:36|1618.7
10:19:38|1618.7
10:19:39|1618.7
10:19:41|1618.7
10:19:42|1618.71
10:19:43|1618.71
10:19:45|1618.71
10:19:46|1618.71
10:19:47|1618.71
10:19:47|1618.71
10:19:49|1618.71
10:19:49|1618.7
10:19:51|1618.83
10:19:52|1618.97
10:19:52|1618.97
10:19:54|1618.97
10:19:54|1618.98
10:19:56|1618.98
10:19:57|1618.97
10:19:57|1618.97
10:20:00|1619.19
10:20:00|1619.45
10:20:01|1619.62
10:20:02|1619.99
10:20:03|1620.
10:20:04|1620.
10:20:05|1620.6
10:20:06|1621.51
10:20:07|1621.8
10:20:08|1621.99
10:20:09|1621.79
10:20:10|1621.67
10:20:11|1622.
10:20:12|1622.02
10:20:13|1621.57
10:20:15|1621.93
10:20:16|1621.93
10:20:17|1621.92
10:20:17|1621.86
10:20:19|1621.85
10:20:20|1621.85
10:20:21|1621.85
10:20:22|1621.22
10:20:23|1621.35
10:20:24|1622.73
10:20:24|1622.84
10:20:25|1623.78
10:20:27|1623.58
10:20:28|1624.06
10:20:29|1624.09
10:20:30|1624.17
10:20:30|1624.17
10:20:31|1624.08
10:20:33|1623.97
10:20:34|1624.09
10:20:34|1624.53
10:20:35|1624.69
10:20:37|1625.39
10:20:38|1625.27
10:20:39|1625.21
10:20:40|1625.29
10:20:42|1625.29
10:20:43|1625.
10:20:43|1625.
10:20:45|1625.02
10:20:46|1625.03
10:20:47|1624.76
10:20:48|1624.9
10:20:49|1624.9
10:20:51|1625.17
10:20:51|1625.17
10:20:53|1625.17
10:20:54|1625.02
10:20:55|1625.39
10:20:56|1625.59
10:20:57|1625.9
10:20:58|1625.9
10:20:59|1625.9
10:21:01|1625.21
10:21:02|1624.99
10:21:03|1624.76
10:21:03|1627.
10:21:05|1627.58
10:21:06|1627.42
10:21:07|1627.4
10:21:08|1627.26
10:21:09|1627.26
10:21:10|1628.1
10:21:12|1627.7
10:21:13|1627.77
10:21:13|1627.9
10:21:14|1628.07
10:21:17|1628.19
10:21:17|1628.19
10:21:18|1628.08
10:21:19|1627.85
10:21:21|1627.91
10:21:21|1628.42
10:21:22|1628.19
10:21:23|1627.74
10:21:25|1630.02
10:21:25|1629.93
10:21:26|1630.18
10:21:28|1629.44
10:21:28|1629.11
10:21:29|1628.43
10:21:31|1628.49
10:21:32|1628.48
10:21:33|1628.62
10:21:34|1628.46
10:21:35|1628.84
10:21:36|1628.94
10:21:37|1628.69
10:21:38|1628.2
10:21:39|1627.53
10:21:40|1627.27
10:21:41|1627.34
10:21:43|1627.27
10:21:44|1627.27
10:21:45|1627.27
10:21:46|1627.03
10:21:47|1627.03
10:21:49|1627.03
10:21:50|1627.02
10:21:51|1627.03
10:21:52|1627.03
10:21:53|1626.88
10:21:55|1626.88
10:21:56|1627.27
10:21:58|1627.27
10:21:59|1627.26
10:22:00|1627.27
10:22:00|1626.88
10:22:02|1626.99
10:22:03|1626.88
10:22:05|1626.66
10:22:06|1626.35
10:22:07|1625.36
10:22:08|1625.2
10:22:08|1624.58
10:22:10|1624.09
10:22:11|1623.95
10:22:11|1624.08
10:22:12|1624.08
10:22:13|1624.58
10:22:15|1624.57
10:22:15|1624.58
10:22:17|1624.59
10:22:18|1624.59
10:22:18|1624.58
10:22:20|1624.49
10:22:21|1624.49
10:22:23|1624.49
10:22:24|1624.49
10:22:24|1624.5
10:22:25|1624.97
10:22:26|1624.47
10:22:28|1624.47
10:22:28|1624.32
10:22:29|1624.32
10:22:30|1624.43
10:22:31|1624.43
10:22:32|1624.43
10:22:34|1624.41
10:22:35|1623.96
10:22:36|1623.84
10:22:37|1623.83
10:22:38|1623.83
10:22:39|1624.06
10:22:41|1624.12
10:22:41|1623.94
10:22:43|1623.94
10:22:44|1623.93
10:22:46|1623.92
10:22:47|1623.93
10:22:47|1623.93
10:22:48|1623.92
10:22:49|1623.87
10:22:50|1623.76
10:22:52|1623.85
10:22:53|1623.84
10:22:54|1623.84
10:22:55|1623.84
10:22:56|1624.23
10:22:57|1624.05
10:22:58|1624.31
10:22:59|1624.78
10:23:00|1624.78
10:23:01|1624.47
10:23:03|1624.73
10:23:04|1624.49
10:23:05|1624.5
10:23:06|1624.5
10:23:07|1624.35
10:23:08|1624.35
10:23:09|1624.64
10:23:10|1624.64
10:23:11|1624.47
10:23:12|1624.47
10:23:13|1624.47
10:23:14|1624.47
10:23:15|1624.47
10:23:16|1624.48
10:23:17|1624.48
10:23:18|1624.48
10:23:19|1624.48
10:23:20|1624.48
10:23:21|1624.
10:23:22|1624.
10:23:23|1624.
10:23:24|1624.1
10:23:25|1624.1
10:23:26|1624.1
10:23:27|1624.1
10:23:28|1624.1
10:23:29|1624.1
10:23:30|1624.18
10:23:31|1624.17
10:23:32|1624.17
10:23:33|1624.17
10:23:35|1624.17
10:23:36|1624.17
10:23:37|1624.17
10:23:37|1624.18
10:23:39|1624.18
10:23:39|1624.24
10:23:40|1624.24
10:23:42|1624.5
10:23:42|1624.52
10:23:43|1624.18
10:23:45|1624.17
10:23:46|1624.17
10:23:48|1624.17
10:23:49|1624.16
10:23:50|1624.16
10:23:52|1624.17
10:23:52|1624.17
10:23:53|1624.17
10:23:54|1623.62
10:23:56|1623.4
10:23:57|1623.37
10:23:57|1623.33
10:23:59|1623.25
10:24:00|1623.25
10:24:01|1623.25
10:24:02|1623.25
10:24:04|1623.25
10:24:05|1623.25
10:24:06|1623.26
10:24:06|1623.27
10:24:08|1623.27
10:24:09|1623.27
10:24:10|1623.26
10:24:11|1623.26
10:24:12|1623.18
10:24:13|1623.19
10:24:14|1623.19
10:24:15|1623.18
10:24:16|1623.18
10:24:17|1623.01
10:24:18|1622.82
10:24:19|1622.83
10:24:20|1622.83
10:24:21|1622.83
10:24:22|1623.01
10:24:23|1623.19
10:24:24|1623.18
10:24:25|1623.13
10:24:26|1623.13
10:24:27|1623.13
10:24:28|1622.98
10:24:29|1623.07
10:24:30|1623.07
10:24:31|1623.08
10:24:32|1623.08
10:24:33|1623.08
10:24:34|1623.07
10:24:36|1623.
10:24:37|1622.92
10:24:37|1622.67
10:24:38|1622.62
10:24:39|1622.38
10:24:41|1622.38
10:24:41|1622.38
10:24:43|1622.39
10:24:44|1622.39
10:24:45|1622.39
10:24:47|1622.48
10:24:48|1622.48
10:24:49|1622.48
10:24:50|1622.47
10:24:52|1621.67
10:24:53|1621.49
10:24:54|1621.5
10:24:55|1621.5
10:24:56|1621.5
10:24:57|1620.83
10:24:58|1620.83
10:24:59|1620.84
10:25:00|1620.03
10:25:01|1620.27
10:25:02|1620.17
10:25:03|1620.58
10:25:04|1620.3
10:25:05|1620.38
10:25:06|1619.8
10:25:08|1619.71
10:25:08|1619.71
10:25:10|1620.1
10:25:10|1620.1
10:25:11|1620.12
10:25:13|1620.69
10:25:14|1620.51
10:25:15|1620.57
10:25:16|1620.56
10:25:17|1620.57
10:25:18|1620.52
10:25:19|1620.15
10:25:20|1620.01
10:25:21|1620.31
10:25:22|1620.31
10:25:23|1619.82
10:25:24|1619.81
10:25:25|1619.81
10:25:26|1619.86
10:25:27|1619.86
10:25:28|1619.86
10:25:30|1619.86
10:25:31|1619.86
10:25:32|1619.65
10:25:32|1619.52
10:25:33|1619.52
10:25:34|1619.51
10:25:36|1619.5
10:25:37|1619.24
10:25:38|1619.21
10:25:39|1619.21
10:25:40|1619.21
10:25:41|1619.21
10:25:42|1619.21
10:25:44|1619.02
10:25:44|1618.52
10:25:46|1618.56
10:25:47|1618.6
10:25:49|1618.15
10:25:50|1618.15
10:25:51|1617.75
10:25:52|1618.18
10:25:53|1618.37
10:25:54|1618.29
10:25:55|1618.28
10:25:56|1618.28
10:25:57|1618.14
10:25:58|1618.13
10:25:59|1618.13
10:26:00|1618.13
10:26:01|1618.29
10:26:02|1618.07
10:26:03|1617.99
10:26:04|1617.99
10:26:05|1618.02
10:26:07|1618.89
10:26:07|1618.79
10:26:08|1618.81
10:26:09|1619.17
10:26:11|1619.05
10:26:12|1619.62
10:26:12|1619.7
10:26:13|1619.75
10:26:14|1619.76
10:26:16|1619.71
10:26:17|1619.56
10:26:17|1619.56
10:26:19|1619.55
10:26:20|1619.55
10:26:21|1619.4
10:26:22|1619.77
10:26:23|1619.62
10:26:24|1619.62
10:26:25|1619.62
10:26:26|1619.62
10:26:26|1619.6
10:26:28|1619.6
10:26:28|1619.6
10:26:29|1619.6
10:26:30|1619.61
10:26:31|1619.61
10:26:33|1619.61
10:26:34|1619.61
10:26:34|1619.61
10:26:36|1619.61
10:26:37|1619.61
10:26:38|1619.21
10:26:39|1619.21
10:26:39|1619.21
10:26:41|1619.46
10:26:42|1619.46
10:26:42|1619.6
10:26:44|1619.6
10:26:45|1619.6
10:26:46|1619.6
10:26:48|1619.87
10:26:48|1619.79
10:26:49|1619.79
10:26:51|1619.63
10:26:52|1619.62
10:26:53|1619.62
10:26:54|1619.62
10:26:55|1619.62
10:26:56|1619.69
10:26:57|1619.62
10:26:59|1619.59
10:27:00|1619.61
10:27:01|1619.37
10:27:02|1619.47
10:27:03|1619.71
10:27:04|1620.24
10:27:05|1620.24
10:27:06|1620.24
10:27:07|1621.
10:27:08|1621.59
10:27:09|1621.81
10:27:11|1622.88
10:27:11|1623.05
10:27:13|1623.05
10:27:14|1623.05
10:27:15|1622.74
10:27:15|1622.74
10:27:17|1622.69
10:27:17|1622.69
10:27:19|1623.52
10:27:20|1624.2
10:27:21|1624.46
10:27:22|1624.37
10:27:23|1624.68
10:27:24|1624.7
10:27:25|1624.64
10:27:26|1624.19
10:27:27|1623.71
10:27:28|1623.71
10:27:29|1624.27
10:27:30|1624.27
10:27:31|1624.35
10:27:32|1624.35
10:27:33|1624.35
10:27:34|1624.2
10:27:35|1624.2
10:27:36|1624.2
10:27:37|1624.2
10:27:39|1624.2
10:27:40|1624.21
10:27:41|1624.4
10:27:43|1625.05
10:27:43|1625.54
10:27:45|1625.72
10:27:46|1625.71
10:27:46|1625.71
10:27:48|1625.73
10:27:50|1625.77
10:27:50|1625.85
10:27:51|1625.77
10:27:53|1625.76
10:27:55|1625.4
10:27:56|1625.05
10:27:57|1624.5
10:27:57|1624.21
10:27:58|1624.34
10:28:00|1624.21
10:28:01|1624.
10:28:02|1624.01
10:28:03|1624.
10:28:04|1623.95
10:28:05|1623.91
10:28:06|1623.91
10:28:07|1623.91
10:28:08|1623.91
10:28:09|1623.91
10:28:10|1623.91
10:28:11|1623.91
10:28:12|1623.91
10:28:14|1623.91
10:28:15|1623.91
10:28:15|1623.91
10:28:17|1623.91
10:28:18|1623.91
10:28:18|1623.91
10:28:19|1624.77
10:28:20|1624.7
10:28:21|1624.51
10:28:22|1624.46
10:28:23|1624.22
10:28:24|1624.36
10:28:25|1624.07
10:28:26|1624.01
10:28:28|1624.01
10:28:29|1624.01
10:28:30|1624.45
10:28:30|1624.22
10:28:31|1624.07
10:28:32|1624.08
10:28:33|1624.08
10:28:34|1624.2
10:28:36|1624.19
10:28:37|1624.17
10:28:38|1624.04
10:28:39|1624.05
10:28:40|1624.41
10:28:41|1624.37
10:28:42|1624.35
10:28:43|1624.37
10:28:44|1624.37
10:28:45|1624.38
10:28:46|1624.48
10:28:47|1624.37
10:28:48|1624.37
10:28:49|1624.37
10:28:51|1624.37
10:28:51|1624.37
10:28:53|1624.38
10:28:54|1624.38
10:28:55|1624.45
10:28:57|1624.45
10:28:58|1624.36
10:28:58|1623.8
10:28:59|1623.8
10:29:01|1623.8
10:29:02|1623.79
10:29:03|1623.67
10:29:04|1623.67
10:29:05|1623.65
10:29:06|1623.66
10:29:07|1623.78
10:29:08|1623.8
10:29:09|1623.8
10:29:10|1623.93
10:29:11|1623.93
10:29:12|1623.93
10:29:13|1624.43
10:29:14|1624.64
10:29:15|1624.89
10:29:16|1625.27
10:29:17|1625.27
10:29:18|1625.27
10:29:19|1625.28
10:29:20|1625.27
10:29:21|1625.27
10:29:22|1625.27
10:29:23|1625.27
10:29:24|1625.13
10:29:25|1625.13
10:29:26|1625.25
10:29:27|1625.03
10:29:28|1625.03
10:29:29|1625.02
10:29:30|1625.02
10:29:31|1625.02
10:29:32|1625.25
10:29:33|1625.23
10:29:34|1625.23
10:29:35|1625.23
10:29:36|1625.23
10:29:37|1625.03
10:29:38|1625.15
10:29:39|1625.15
10:29:41|1625.14
10:29:42|1625.13
10:29:42|1625.14
10:29:43|1625.12
10:29:45|1625.01
10:29:46|1625.13
10:29:47|1625.12
10:29:48|1624.89
10:29:49|1624.89
10:29:51|1624.97
10:29:52|1624.97
10:29:52|1624.97
10:29:53|1624.97
10:29:55|1624.96
10:29:56|1625.05
10:29:58|1625.06
10:29:58|1625.06
10:30:00|1625.05
10:30:01|1625.05
10:30:02|1625.06
10:30:03|1625.06
10:30:04|1625.11
10:30:05|1625.12
10:30:07|1625.12
10:30:08|1625.12
10:30:09|1625.12
10:30:10|1625.11
10:30:11|1625.11
10:30:12|1624.66
10:30:13|1624.02
10:30:14|1624.02
10:30:15|1624.01
10:30:16|1624.01
10:30:17|1623.66
10:30:18|1623.66
10:30:19|1623.8
10:30:20|1623.94
10:30:21|1623.96
10:30:22|1623.96
10:30:23|1623.96
10:30:24|1623.97
10:30:25|1624.14
10:30:26|1624.14
10:30:27|1624.14
10:30:28|1624.14
10:30:30|1624.12
10:30:30|1624.12
10:30:32|1624.26
10:30:33|1624.25
10:30:33|1624.25
10:30:34|1624.24
10:30:35|1624.11
10:30:36|1624.11
10:30:38|1624.12
10:30:39|1624.12
10:30:40|1624.12
10:30:41|1624.12
10:30:42|1624.12
10:30:43|1624.12
10:30:44|1624.12
10:30:45|1624.12
10:30:46|1624.12
10:30:47|1624.12
10:30:48|1624.12
10:30:49|1624.12
10:30:50|1624.12
10:30:52|1624.12
10:30:52|1624.12
10:30:54|1624.12
10:30:55|1624.12
10:30:56|1624.12
10:30:57|1624.12
10:30:58|1624.12
10:30:59|1624.12
10:31:00|1624.12
10:31:02|1624.12
10:31:03|1624.12
10:31:04|1624.12
10:31:05|1624.02
10:31:06|1624.02
10:31:08|1624.02
10:31:08|1623.51
10:31:10|1623.41
10:31:10|1623.41
10:31:11|1623.41
10:31:12|1623.41
10:31:14|1623.41
10:31:14|1623.41
10:31:16|1623.57
10:31:17|1623.57
10:31:18|1623.75
10:31:19|1623.75
10:31:20|1623.75
10:31:21|1623.75
10:31:23|1623.75
10:31:24|1623.75
10:31:24|1623.75
10:31:26|1623.75
10:31:26|1623.75
10:31:27|1623.43
10:31:28|1623.14
10:31:30|1623.15
10:31:30|1623.15
10:31:31|1623.35
10:31:32|1623.35
10:31:34|1623.36
10:31:35|1623.42
10:31:35|1623.49
10:31:36|1623.5
10:31:38|1623.5
10:31:38|1623.63
10:31:39|1623.63
10:31:40|1623.63
10:31:42|1623.63
10:31:43|1623.64
10:31:44|1623.64
10:31:45|1623.64
10:31:45|1623.63
10:31:46|1623.63
10:31:48|1623.63
10:31:49|1622.72
10:31:50|1622.72
10:31:51|1622.5
10:31:52|1622.4
10:31:54|1622.21
10:31:54|1621.63
10:31:55|1621.52
10:31:57|1621.52
10:31:58|1621.53
10:31:59|1621.66
10:32:00|1621.66
10:32:02|1621.68
10:32:03|1622.
10:32:04|1622.21
10:32:04|1622.21
10:32:06|1622.4
10:32:07|1622.4
10:32:07|1622.42
10:32:08|1622.42
10:32:10|1622.5
10:32:11|1622.5
10:32:11|1622.5
10:32:12|1622.58
10:32:14|1622.58
10:32:14|1622.58
10:32:15|1622.12
10:32:16|1622.2
10:32:17|1622.2
10:32:18|1622.2
10:32:20|1622.2
10:32:21|1622.2
10:32:21|1622.2
10:32:22|1622.29
10:32:24|1622.29
10:32:25|1622.29
10:32:25|1622.41
10:32:26|1622.28
10:32:28|1622.29
10:32:29|1622.29
10:32:30|1622.28
10:32:31|1622.31
10:32:32|1622.31
10:32:33|1622.31
10:32:34|1622.31
10:32:35|1622.31
10:32:36|1622.27
10:32:37|1622.27
10:32:38|1622.27
10:32:39|1622.27
10:32:40|1622.27
10:32:41|1622.27
10:32:43|1622.58
10:32:43|1622.77
10:32:44|1622.78
10:32:45|1622.9
10:32:47|1622.9
10:32:47|1622.89
10:32:48|1622.89
10:32:49|1622.89
10:32:50|1622.44
10:32:51|1622.35
10:32:53|1622.35
10:32:54|1622.34
10:32:56|1622.69
10:32:57|1622.69
10:32:58|1622.68
10:32:58|1622.69
10:32:59|1622.69
10:33:01|1622.72
10:33:01|1622.72
10:33:02|1622.73
10:33:04|1622.65
10:33:05|1622.65
10:33:07|1622.65
10:33:07|1622.65
10:33:08|1622.65
10:33:09|1622.65
10:33:10|1622.76
10:33:11|1622.76
10:33:12|1622.76
10:33:14|1622.76
10:33:15|1622.76
10:33:15|1622.78
10:33:16|1622.78
10:33:17|1622.78
10:33:18|1622.77
10:33:19|1622.77
10:33:20|1622.85
10:33:23|1622.54
10:33:23|1622.54
10:33:24|1622.54
10:33:25|1622.78
10:33:26|1622.77
10:33:27|1622.6
10:33:28|1622.6
10:33:29|1622.6
10:33:30|1622.6
10:33:31|1622.6
10:33:32|1622.56
10:33:33|1622.56
10:33:34|1622.77
10:33:35|1622.77
10:33:36|1622.77
10:33:37|1622.78
10:33:38|1622.78
10:33:39|1622.78
10:33:40|1622.99
10:33:41|1622.99
10:33:42|1623.14
10:33:43|1623.59
10:33:44|1623.75
10:33:45|1623.92
10:33:46|1624.67
10:33:47|1624.95
10:33:48|1624.96
10:33:49|1624.82
10:33:50|1624.82
10:33:51|1624.82
10:33:52|1624.82
10:33:53|1624.49
10:33:55|1624.49
10:33:55|1624.37
10:33:57|1624.37
10:33:58|1624.36
10:33:59|1624.2
10:34:00|1624.06
10:34:01|1623.56
10:34:03|1623.73
10:34:03|1623.73
10:34:04|1624.37
10:34:06|1624.83
10:34:06|1624.99
10:34:08|1624.99
10:34:10|1625.
10:34:10|1625.03
10:34:11|1625.14
10:34:12|1625.14
10:34:13|1625.15
10:34:14|1625.15
10:34:15|1625.14
10:34:17|1625.81
10:34:18|1625.98
10:34:19|1626.01
10:34:20|1626.17
10:34:21|1626.19
10:34:22|1626.07
10:34:23|1625.85
10:34:24|1626.01
10:34:25|1626.1
10:34:26|1625.79
10:34:27|1626.22
10:34:28|1626.22
10:34:29|1626.13
10:34:30|1626.13
10:34:31|1627.14
10:34:32|1627.24
10:34:33|1627.25
10:34:34|1627.25
10:34:35|1627.25
10:34:36|1627.42
10:34:37|1627.63
10:34:38|1627.97
10:34:39|1628.14
10:34:40|1628.37
10:34:41|1628.27
10:34:42|1628.01
10:34:43|1628.01
10:34:44|1627.89
10:34:45|1627.11
10:34:47|1627.19
10:34:47|1627.34
10:34:48|1627.34
10:34:49|1627.34
10:34:50|1627.34
10:34:51|1627.33
10:34:52|1627.49
10:34:53|1627.34
10:34:55|1627.33
10:34:57|1627.28
10:34:57|1627.28
10:34:58|1627.19
10:34:59|1628.32
10:35:00|1628.14
10:35:02|1627.8
10:35:04|1627.94
10:35:05|1627.5
10:35:06|1627.19
10:35:07|1626.82
10:35:07|1626.99
10:35:09|1627.
10:35:10|1627.2
10:35:12|1627.05
10:35:12|1627.05
10:35:13|1627.05
10:35:14|1627.31
10:35:15|1627.05
10:35:16|1627.06
10:35:17|1627.06
10:35:18|1627.06
10:35:19|1627.31
10:35:20|1627.31
10:35:21|1627.32
10:35:22|1627.32
10:35:23|1627.39
10:35:24|1627.75
10:35:25|1627.8
10:35:26|1627.71
10:35:27|1627.71
10:35:28|1627.54
10:35:29|1627.47
10:35:30|1627.47
10:35:31|1627.47
10:35:33|1627.47
10:35:34|1627.47
10:35:35|1627.42
10:35:36|1627.49
10:35:36|1627.49
10:35:38|1627.44
10:35:39|1627.44
10:35:40|1627.44
10:35:40|1627.71
10:35:41|1628.24
10:35:43|1628.59
10:35:44|1628.46
10:35:45|1628.45
10:35:46|1628.6
10:35:48|1628.6
10:35:48|1628.61
10:35:50|1628.62
10:35:51|1628.62
10:35:52|1628.29
10:35:53|1628.29
10:35:54|1628.29
10:35:54|1628.29
10:35:57|1628.29
10:35:57|1628.29
10:35:59|1628.2
10:36:00|1628.19
10:36:01|1628.62
10:36:01|1628.62
10:36:03|1628.54
10:36:04|1628.31
10:36:05|1628.35
10:36:05|1628.35
10:36:08|1628.36
10:36:09|1628.36
10:36:10|1628.46
10:36:11|1628.47
10:36:12|1628.58
10:36:14|1628.62
10:36:14|1628.62
10:36:16|1629.54
10:36:17|1629.55
10:36:18|1629.45
10:36:19|1629.52
10:36:20|1629.68
10:36:21|1630.19
10:36:21|1630.39
10:36:23|1630.97
10:36:24|1630.73
10:36:25|1630.86
10:36:26|1631.58
10:36:27|1632.87
10:36:28|1633.8
10:36:29|1633.37
10:36:30|1632.75
10:36:30|1632.95
10:36:31|1632.6
10:36:34|1631.77
10:36:34|1632.72
10:36:35|1632.6
10:36:36|1632.57
10:36:37|1632.57
10:36:38|1632.57
10:36:39|1632.41
10:36:40|1632.17
10:36:41|1632.57
10:36:42|1632.71
10:36:44|1632.47
10:36:45|1632.47
10:36:46|1632.61
10:36:46|1631.89
10:36:47|1631.58
10:36:48|1631.13
10:36:50|1631.01
10:36:50|1631.04
10:36:52|1630.99
10:36:53|1630.99
10:36:54|1631.25
10:36:55|1630.69
10:36:56|1630.44
10:36:58|1630.23
10:36:58|1630.29
10:36:59|1630.34
10:37:00|1629.81
10:37:01|1629.98
10:37:03|1630.44
10:37:05|1630.71
10:37:05|1630.98
10:37:06|1630.98
10:37:07|1630.74
10:37:08|1630.66
10:37:09|1630.32
10:37:11|1631.2
10:37:12|1631.2
10:37:13|1631.08
10:37:13|1631.08
10:37:15|1630.95
10:37:17|1630.9
10:37:17|1630.86
10:37:18|1630.87
10:37:19|1630.58
10:37:20|1630.75
10:37:22|1630.64
10:37:23|1630.64
10:37:24|1630.58
10:37:25|1630.58
10:37:26|1630.64
10:37:27|1630.86
10:37:27|1630.95
10:37:29|1630.98
10:37:31|1630.98
10:37:32|1630.98
10:37:33|1630.98
10:37:34|1630.98
10:37:35|1630.98
10:37:36|1630.98
10:37:37|1630.98
10:37:38|1630.98
10:37:39|1630.71
10:37:39|1630.77
10:37:40|1630.77
10:37:41|1630.86
10:37:42|1630.86
10:37:44|1630.86
10:37:45|1631.4
10:37:47|1631.54
10:37:47|1631.43
10:37:48|1631.72
10:37:49|1631.72
10:37:50|1631.73
10:37:51|1631.72
10:37:53|1631.13
10:37:54|1631.13
10:37:55|1631.72
10:37:56|1631.72
10:37:57|1631.72
10:37:59|1630.61
10:37:59|1630.61
10:38:00|1630.5
10:38:01|1630.45
10:38:02|1630.46
10:38:03|1629.9
10:38:04|1629.82
10:38:06|1629.74
10:38:07|1629.62
10:38:08|1628.16
10:38:09|1628.29
10:38:11|1629.22
10:38:11|1629.22
10:38:12|1629.1
10:38:13|1629.1
10:38:14|1629.21
10:38:15|1628.86
10:38:16|1628.11
10:38:17|1627.8
10:38:19|1627.79
10:38:19|1627.76
10:38:21|1627.76
10:38:22|1628.09
10:38:23|1628.23
10:38:24|1628.65
10:38:25|1628.65
10:38:26|1628.5
10:38:27|1628.5
10:38:28|1628.5
10:38:29|1628.5
10:38:30|1628.5
10:38:31|1628.5
10:38:32|1628.5
10:38:34|1628.37
10:38:34|1628.3
10:38:35|1628.3
10:38:36|1628.27
10:38:38|1628.27
10:38:38|1628.27
10:38:40|1628.22
10:38:40|1628.28
10:38:41|1628.28
10:38:42|1628.27
10:38:44|1628.27
10:38:45|1628.27
10:38:45|1628.83
10:38:47|1630.18
10:38:48|1630.55
10:38:49|1630.5
10:38:50|1630.22
10:38:51|1630.03
10:38:52|1629.87
10:38:53|1629.87
10:38:54|1630.02
10:38:55|1630.02
10:38:56|1629.51
10:38:57|1629.5
10:38:58|1629.24
10:38:59|1629.37
10:39:01|1629.53
10:39:01|1629.
10:39:02|1629.01
10:39:04|1628.91
10:39:05|1629.38
10:39:06|1629.38
10:39:07|1629.38
10:39:08|1629.15
10:39:09|1629.06
10:39:10|1629.12
10:39:11|1629.12
10:39:12|1629.12
10:39:13|1629.12
10:39:14|1629.12
10:39:15|1629.11
10:39:16|1629.
10:39:17|1629.
10:39:18|1629.02
10:39:19|1629.04
10:39:20|1629.49
10:39:21|1629.85
10:39:22|1629.85
10:39:23|1629.5
10:39:24|1629.19
10:39:25|1629.28
10:39:26|1629.07
10:39:27|1629.07
10:39:28|1629.07
10:39:29|1629.
10:39:30|1628.75
10:39:31|1628.75
10:39:32|1628.75
10:39:33|1628.76
10:39:34|1628.82
10:39:35|1628.81
10:39:37|1628.81
10:39:37|1628.82
10:39:38|1628.82
10:39:39|1628.9
10:39:40|1628.45
10:39:41|1628.45
10:39:42|1628.42
10:39:43|1628.42
10:39:44|1628.42
10:39:45|1628.41
10:39:47|1628.41
10:39:48|1628.31
10:39:50|1628.31
10:39:50|1628.31
10:39:51|1628.31
10:39:52|1628.31
10:39:53|1628.31
10:39:54|1628.31
10:39:55|1628.59
10:39:56|1628.59
10:39:57|1628.59
10:39:58|1628.59
10:40:00|1628.89
10:40:02|1628.62
10:40:02|1628.31
10:40:03|1628.31
10:40:04|1628.3
10:40:05|1628.31
10:40:06|1628.31
10:40:07|1629.16
10:40:08|1628.8
10:40:09|1628.81
10:40:10|1628.76
10:40:11|1628.76
10:40:12|1628.79
10:40:13|1628.79
10:40:14|1628.79
10:40:15|1628.91
10:40:17|1628.91
10:40:17|1628.64
10:40:19|1628.75
10:40:19|1628.76
10:40:21|1628.76
10:40:22|1628.49
10:40:23|1628.49
10:40:23|1628.49
10:40:25|1628.49
10:40:26|1628.61
10:40:26|1628.61
10:40:28|1628.69
10:40:29|1628.7
10:40:30|1628.7
10:40:30|1628.7
10:40:33|1628.74
10:40:33|1628.74
10:40:34|1628.7
10:40:35|1628.7
10:40:36|1628.7
10:40:37|1628.7
10:40:38|1628.7
10:40:39|1629.13
10:40:40|1629.13
10:40:41|1629.49
10:40:42|1629.49
10:40:43|1629.49
10:40:44|1629.49
10:40:45|1629.49
10:40:46|1629.49
10:40:47|1629.49
10:40:48|1629.28
10:40:49|1629.29
10:40:50|1629.28
10:40:51|1629.28
10:40:53|1629.43
10:40:53|1629.43
10:40:55|1629.43
10:40:56|1629.4
10:40:57|1629.4
10:40:58|1629.4
10:40:58|1629.4
10:40:59|1629.4
10:41:02|1629.51
10:41:03|1628.86
10:41:03|1628.86
10:41:06|1628.53
10:41:06|1628.58
10:41:08|1628.79
10:41:08|1628.71
10:41:10|1628.74
10:41:11|1628.74
10:41:11|1628.83
10:41:13|1628.83
10:41:14|1628.85
10:41:15|1628.94
10:41:17|1628.86
10:41:17|1628.86
10:41:18|1628.86
10:41:19|1628.86
10:41:20|1628.86
10:41:21|1628.86
10:41:22|1628.85
10:41:23|1628.94
10:41:24|1628.94
10:41:25|1629.21
10:41:26|1629.21
10:41:27|1629.21
10:41:28|1629.5
10:41:29|1629.47
10:41:30|1629.47
10:41:32|1629.47
10:41:33|1629.47
10:41:34|1629.39
10:41:35|1629.39
10:41:36|1629.31
10:41:38|1629.41
10:41:38|1629.3
10:41:39|1629.3
10:41:40|1629.3
10:41:41|1629.31
10:41:42|1629.31
10:41:43|1629.31
10:41:44|1629.31
10:41:45|1629.31
10:41:46|1629.31
10:41:47|1629.31
10:41:49|1629.41
10:41:50|1629.41
10:41:51|1629.08
10:41:52|1629.01
10:41:52|1628.83
10:41:54|1628.51
10:41:54|1628.71
10:41:56|1628.99
10:41:57|1628.99
10:41:57|1628.06
10:41:59|1628.24
10:41:59|1628.24
10:42:01|1628.25
10:42:03|1628.37
10:42:03|1628.37
10:42:04|1628.37
10:42:05|1628.37
10:42:06|1628.48
10:42:07|1628.48
10:42:08|1628.38
10:42:09|1628.28
10:42:11|1628.27
10:42:13|1628.01
10:42:13|1628.01
10:42:14|1628.
10:42:15|1628.
10:42:16|1627.94
10:42:17|1627.58
10:42:18|1627.59
10:42:19|1627.59
10:42:20|1627.6
10:42:21|1627.77
10:42:22|1627.77
10:42:23|1627.77
10:42:24|1627.78
10:42:25|1627.08
10:42:26|1627.12
10:42:27|1627.34
10:42:28|1627.55
10:42:30|1627.56
10:42:31|1627.56
10:42:31|1627.56
10:42:33|1627.61
10:42:33|1627.61
10:42:35|1627.91
10:42:35|1628.14
10:42:37|1628.17
10:42:38|1628.18
10:42:38|1628.18
10:42:40|1628.59
10:42:41|1628.59
10:42:42|1628.59
10:42:43|1628.59
10:42:44|1628.59
10:42:44|1628.6
10:42:45|1628.45
10:42:47|1628.45
10:42:48|1628.45
10:42:50|1628.44
10:42:50|1628.44
10:42:51|1628.2
10:42:52|1628.2
10:42:53|1628.2
10:42:54|1628.2
10:42:56|1628.2
10:42:56|1628.2
10:42:58|1628.2
10:42:59|1628.2
10:43:01|1628.2
10:43:01|1628.2
10:43:03|1628.19
10:43:03|1628.11
10:43:04|1627.93
10:43:07|1627.92
10:43:07|1627.93
10:43:09|1627.93
10:43:11|1628.17
10:43:11|1628.19
10:43:13|1628.2
10:43:15|1628.19
10:43:15|1628.19
10:43:16|1628.2
10:43:17|1628.19
10:43:18|1628.42
10:43:19|1628.42
10:43:20|1628.72
10:43:21|1628.73
10:43:22|1628.73
10:43:23|1628.93
10:43:25|1629.02
10:43:26|1629.05
10:43:26|1629.08
10:43:28|1628.76
10:43:28|1628.73
10:43:29|1628.73
10:43:31|1628.73
10:43:32|1628.5
10:43:33|1628.5
10:43:34|1628.5
10:43:34|1628.56
10:43:36|1628.99
10:43:37|1629.1
10:43:38|1629.59
10:43:39|1629.52
10:43:39|1629.52
10:43:41|1629.64
10:43:41|1629.52
10:43:42|1629.52
10:43:44|1629.52
10:43:45|1629.2
10:43:46|1629.21
10:43:47|1629.35
10:43:48|1629.87
10:43:49|1629.9
10:43:49|1629.91
10:43:51|1629.87
10:43:52|1629.87
10:43:53|1629.87
10:43:54|1629.87
10:43:55|1629.64
10:43:55|1629.31
10:43:57|1629.17
10:43:58|1629.17
10:43:58|1629.16
10:43:59|1629.27
10:44:01|1629.21
10:44:02|1629.21
10:44:02|1629.21
10:44:03|1629.21
10:44:06|1629.21
10:44:06|1629.2
10:44:08|1629.21
10:44:09|1629.21
10:44:10|1629.21
10:44:10|1629.2
10:44:11|1629.42
10:44:13|1629.47
10:44:14|1629.46
10:44:15|1629.33
10:44:16|1629.33
10:44:16|1629.25
10:44:18|1629.45
10:44:19|1629.45
10:44:21|1629.03
10:44:21|1629.03
10:44:23|1629.13
10:44:24|1629.13
10:44:26|1629.12
10:44:27|1629.12
10:44:28|1629.12
10:44:29|1629.4
10:44:29|1629.4
10:44:30|1629.5
10:44:32|1629.67
10:44:33|1629.67
10:44:34|1629.67
10:44:34|1629.68
10:44:35|1629.67
10:44:37|1629.68
10:44:38|1629.68
10:44:39|1629.99
10:44:40|1629.99
10:44:41|1629.99
10:44:42|1629.99
10:44:43|1629.99
10:44:44|1629.99
10:44:45|1629.99
10:44:46|1629.97
10:44:47|1629.98
10:44:48|1629.97
10:44:49|1629.97
10:44:50|1629.97
10:44:51|1629.98
10:44:53|1629.98
10:44:53|1629.97
10:44:54|1629.72
10:44:55|1629.68
10:44:56|1629.67
10:44:58|1629.67
10:44:59|1629.64
10:45:00|1629.63
10:45:00|1629.63
10:45:01|1629.12
10:45:02|1629.23
10:45:04|1629.13
10:45:04|1629.13
10:45:06|1629.13
10:45:06|1628.93
10:45:08|1629.07
10:45:09|1628.63
10:45:10|1627.61
10:45:11|1627.44
10:45:12|1627.44
10:45:13|1627.44
10:45:14|1627.44
10:45:15|1627.7
10:45:16|1626.17
10:45:18|1626.55
10:45:19|1625.86
10:45:20|1625.76
10:45:21|1625.91
10:45:22|1626.06
10:45:23|1626.06
10:45:24|1626.19
10:45:25|1626.19
10:45:26|1625.79
10:45:27|1625.79
10:45:28|1625.79
10:45:29|1625.8
10:45:30|1625.8
10:45:31|1625.81
10:45:33|1625.8
10:45:33|1625.66
10:45:34|1625.66
10:45:35|1625.65
10:45:37|1625.36
10:45:38|1625.22
10:45:39|1625.22
10:45:40|1625.22
10:45:41|1625.22
10:45:42|1625.49
10:45:43|1625.3
10:45:44|1625.42
10:45:45|1625.42
10:45:46|1625.43
10:45:47|1625.49
10:45:48|1625.49
10:45:49|1625.55
10:45:50|1625.66
10:45:51|1625.67
10:45:52|1625.67
10:45:53|1625.67
10:45:54|1624.41
10:45:55|1624.1
10:45:56|1623.99
10:45:57|1623.82
10:45:58|1623.26
10:45:59|1623.13
10:46:00|1623.13
10:46:01|1623.17
10:46:03|1623.17
10:46:04|1623.71
10:46:04|1624.18
10:46:06|1624.01
10:46:07|1624.16
10:46:08|1624.42
10:46:10|1624.99
10:46:11|1625.
10:46:12|1624.82
10:46:13|1624.98
10:46:14|1625.57
10:46:15|1625.81
10:46:17|1625.75
10:46:17|1625.47
10:46:18|1625.47
10:46:20|1625.45
10:46:20|1625.46
10:46:22|1625.46
10:46:24|1625.46
10:46:24|1625.61
10:46:25|1625.61
10:46:26|1625.61
10:46:27|1625.76
10:46:28|1625.76
10:46:29|1625.75
10:46:31|1625.76
10:46:32|1625.76
10:46:32|1625.76
10:46:34|1625.76
10:46:35|1625.75
10:46:36|1625.36
10:46:36|1625.
10:46:37|1624.51
10:46:39|1624.41
10:46:39|1624.63
10:46:41|1624.41
10:46:41|1624.41
10:46:43|1624.41
10:46:43|1624.62
10:46:44|1624.62
10:46:45|1624.6
10:46:46|1625.
10:46:48|1624.79
10:46:48|1624.78
10:46:50|1624.8
10:46:50|1624.92
10:46:52|1624.92
10:46:53|1624.83
10:46:54|1624.76
10:46:55|1624.89
10:46:56|1624.89
10:46:57|1624.81
10:46:58|1624.71
10:46:59|1624.71
10:47:00|1624.71
10:47:01|1624.71
10:47:02|1624.71
10:47:03|1624.71
10:47:04|1624.72
10:47:05|1624.72
10:47:07|1624.71
10:47:08|1624.62
10:47:09|1624.62
10:47:10|1625.
10:47:11|1625.18
10:47:11|1624.89
10:47:13|1624.77
10:47:14|1624.89
10:47:15|1624.93
10:47:16|1624.94
10:47:18|1625.02
10:47:19|1625.03
10:47:20|1625.03
10:47:21|1624.92
10:47:22|1624.79
10:47:23|1624.79
10:47:24|1624.78
10:47:25|1624.78
10:47:26|1624.78
10:47:27|1624.9
10:47:28|1624.91
10:47:29|1624.9
10:47:30|1624.61
10:47:31|1624.77
10:47:32|1624.91
10:47:33|1624.91
10:47:34|1624.9
10:47:35|1624.9
10:47:36|1624.9
10:47:37|1624.91
10:47:38|1624.44
10:47:39|1624.19
10:47:40|1624.11
10:47:41|1624.11
10:47:42|1624.
10:47:43|1624.
10:47:44|1623.96
10:47:45|1624.36
10:47:46|1625.12
10:47:47|1625.12
10:47:48|1625.12
10:47:49|1625.11
10:47:51|1625.11
10:47:51|1623.36
10:47:52|1623.81
10:47:54|1623.81
10:47:55|1624.18
10:47:55|1624.17
10:47:56|1624.17
10:47:58|1624.17
10:47:59|1624.18
10:48:00|1624.18
10:48:01|1624.47
10:48:02|1624.47
10:48:03|1624.47
10:48:04|1624.47
10:48:05|1624.47
10:48:06|1624.47
10:48:07|1625.1
10:48:08|1625.11
10:48:09|1625.4
10:48:10|1625.6
10:48:11|1625.62
10:48:12|1625.72
10:48:13|1625.8
10:48:14|1626.22
10:48:15|1626.46
10:48:16|1626.47
10:48:17|1626.33
10:48:18|1626.33
10:48:19|1626.47
10:48:20|1626.09
10:48:21|1626.02
10:48:22|1626.02
10:48:24|1625.97
10:48:24|1626.12
10:48:25|1626.12
10:48:26|1626.23
10:48:27|1626.43
10:48:29|1626.33
10:48:29|1626.33
10:48:30|1626.33
10:48:31|1626.33
10:48:33|1626.39
10:48:33|1626.24
10:48:35|1625.96
10:48:36|1625.8
10:48:37|1625.95
10:48:37|1626.14
10:48:38|1626.14
10:48:39|1626.23
10:48:41|1625.86
10:48:41|1625.84
10:48:43|1625.84
10:48:44|1625.87
10:48:44|1625.87
10:48:45|1626.39
10:48:46|1626.39
10:48:47|1626.39
10:48:49|1626.38
10:48:49|1626.38
10:48:51|1626.38
10:48:51|1626.38
10:48:52|1626.29
10:48:54|1626.29
10:48:55|1626.29
10:48:55|1626.15
10:48:57|1626.15
10:48:58|1625.9
10:48:58|1625.9
10:48:59|1626.12
10:49:00|1626.12
10:49:02|1626.12
10:49:02|1626.
10:49:04|1626.01
10:49:04|1626.
10:49:05|1626.
10:49:07|1626.01
10:49:07|1626.01
10:49:09|1626.01
10:49:10|1626.01
10:49:11|1626.01
10:49:12|1626.01
10:49:13|1626.01
10:49:15|1626.01
10:49:16|1626.1
10:49:17|1626.47
10:49:17|1626.47
10:49:18|1626.47
10:49:19|1626.4
10:49:20|1626.5
10:49:22|1626.5
10:49:23|1626.5
10:49:24|1626.5
10:49:25|1627.09
10:49:26|1627.27
10:49:27|1627.28
10:49:28|1627.5
10:49:29|1627.7
10:49:30|1627.8
10:49:31|1627.82
10:49:32|1627.84
10:49:33|1627.41
10:49:34|1627.4
10:49:35|1627.4
10:49:36|1627.2
10:49:37|1627.01
10:49:38|1627.01
10:49:39|1627.19
10:49:40|1627.25
10:49:41|1627.25
10:49:42|1627.25
10:49:43|1626.95
10:49:44|1626.49
10:49:45|1626.49
10:49:46|1626.8
10:49:47|1626.95
10:49:48|1627.
10:49:49|1627.
10:49:50|1626.95
10:49:51|1626.81
10:49:52|1626.81
10:49:53|1626.85
10:49:54|1626.85
10:49:55|1626.85
10:49:56|1626.85
10:49:57|1626.85
10:49:58|1627.34
10:49:59|1627.34
10:50:00|1627.34
10:50:01|1627.02
10:50:03|1626.94
10:50:04|1626.8
10:50:05|1626.49
10:50:06|1625.82
10:50:07|1625.01
10:50:08|1624.82
10:50:09|1624.56
10:50:11|1624.56
10:50:12|1624.56
10:50:14|1624.81
10:50:15|1624.99
10:50:16|1624.98
10:50:17|1624.94
10:50:19|1624.84
10:50:20|1624.84
10:50:21|1624.83
10:50:22|1624.83
10:50:23|1624.83
10:50:24|1624.28
10:50:25|1624.65
10:50:26|1624.74
10:50:27|1624.74
10:50:28|1624.74
10:50:30|1624.39
10:50:31|1624.36
10:50:32|1624.54
10:50:33|1624.54
10:50:34|1624.54
10:50:35|1624.54
10:50:36|1624.72
10:50:37|1624.55
10:50:38|1624.15
10:50:39|1624.19
10:50:40|1624.19
10:50:41|1624.19
10:50:42|1624.29
10:50:43|1624.38
10:50:44|1624.2
10:50:45|1624.2
10:50:46|1624.2
10:50:47|1624.2
10:50:49|1624.45
10:50:50|1624.45
10:50:51|1624.45
10:50:52|1625.09
10:50:52|1625.09
10:50:54|1625.09
10:50:54|1625.04
10:50:56|1625.04
10:50:56|1624.56
10:50:58|1624.73
10:50:59|1625.02
10:50:59|1625.02
10:51:00|1625.04
10:51:02|1625.04
10:51:02|1625.
10:51:04|1624.72
10:51:04|1624.72
10:51:06|1624.72
10:51:07|1624.72
10:51:08|1624.72
10:51:09|1624.73
10:51:09|1624.73
10:51:11|1624.85
10:51:12|1624.85
10:51:13|1624.85
10:51:14|1624.4
10:51:15|1624.39
10:51:16|1624.39
10:51:17|1624.99
10:51:18|1625.23
10:51:19|1625.14
10:51:20|1625.23
10:51:21|1625.23
10:51:23|1625.5
10:51:24|1626.19
10:51:25|1626.2
10:51:26|1626.2
10:51:27|1625.89
10:51:28|1625.51
10:51:29|1625.51
10:51:30|1625.68
10:51:31|1625.82
10:51:33|1625.82
10:51:34|1625.66
10:51:35|1625.66
10:51:37|1625.66
10:51:38|1625.75
10:51:39|1625.75
10:51:40|1625.75
10:51:42|1625.75
10:51:42|1625.75
10:51:44|1625.75
10:51:44|1625.75
10:51:46|1625.75
10:51:47|1625.75
10:51:48|1625.75
10:51:49|1625.75
10:51:51|1625.44
10:51:51|1625.4
10:51:52|1624.9
10:51:53|1624.92
10:51:54|1625.03
10:51:55|1625.32
10:51:56|1625.32
10:51:57|1625.29
10:51:58|1625.29
10:52:00|1625.29
10:52:01|1625.3
10:52:02|1625.3
10:52:02|1624.86
10:52:03|1624.86
10:52:04|1624.86
10:52:06|1624.96
10:52:06|1624.83
10:52:07|1624.83
10:52:09|1624.91
10:52:10|1624.91
10:52:10|1624.94
10:52:11|1624.94
10:52:12|1624.94
10:52:14|1624.94
10:52:16|1625.11
10:52:17|1625.1
10:52:18|1625.1
10:52:19|1625.1
10:52:20|1625.36
10:52:21|1625.02
10:52:22|1625.
10:52:24|1624.98
10:52:25|1624.82
10:52:26|1624.8
10:52:26|1624.8
10:52:28|1624.8
10:52:29|1624.8
10:52:30|1624.65
10:52:32|1624.5
10:52:33|1624.4
10:52:33|1624.4
10:52:35|1624.4
10:52:35|1624.5
10:52:36|1624.24
10:52:37|1623.85
10:52:38|1623.86
10:52:39|1624.01
10:52:41|1623.66
10:52:42|1623.66
10:52:43|1623.12
10:52:45|1622.98
10:52:46|1622.92
10:52:46|1622.92
10:52:48|1623.03
10:52:48|1622.9
10:52:50|1622.9
10:52:50|1622.9
10:52:52|1622.91
10:52:52|1622.91
10:52:53|1622.9
10:52:54|1623.01
10:52:56|1623.01
10:52:57|1622.91
10:52:58|1622.82
10:52:59|1622.82
10:53:00|1622.82
10:53:01|1622.81
10:53:02|1622.81
10:53:03|1622.82
10:53:04|1622.46
10:53:05|1622.34
10:53:06|1622.66
10:53:08|1622.36
10:53:09|1622.54
10:53:10|1622.54
10:53:11|1622.54
10:53:12|1622.56
10:53:13|1622.56
10:53:15|1622.58
10:53:16|1622.63
10:53:17|1622.59
10:53:18|1622.56
10:53:19|1622.56
10:53:20|1622.55
10:53:21|1622.55
10:53:22|1622.6
10:53:24|1622.6
10:53:25|1623.36
10:53:26|1623.36
10:53:27|1623.37
10:53:28|1623.49
10:53:29|1623.49
10:53:30|1623.49
10:53:31|1623.1
10:53:32|1622.95
10:53:33|1622.94
10:53:34|1622.94
10:53:35|1622.94
10:53:36|1622.85
10:53:37|1622.87
10:53:38|1622.87
10:53:39|1622.87
10:53:40|1623.4
10:53:41|1623.41
10:53:42|1623.49
10:53:43|1623.51
10:53:44|1623.51
10:53:45|1623.51
10:53:46|1623.04
10:53:47|1623.41
10:53:48|1623.6
10:53:49|1623.51
10:53:50|1623.36
10:53:51|1623.36
10:53:52|1623.22
10:53:53|1623.22
10:53:54|1623.22
10:53:55|1623.22
10:53:56|1623.22
10:53:57|1623.37
10:53:58|1623.38
10:53:59|1623.37
10:54:01|1623.37
10:54:02|1623.37
10:54:03|1623.37
10:54:04|1623.37
10:54:05|1623.37
10:54:06|1623.37
10:54:07|1623.38
10:54:08|1623.38
10:54:09|1623.38
10:54:10|1623.37
10:54:11|1623.37
10:54:12|1623.52
10:54:13|1623.66
10:54:14|1623.66
10:54:15|1623.66
10:54:16|1623.54
10:54:17|1623.54
10:54:19|1623.54
10:54:19|1623.54
10:54:20|1623.53
10:54:21|1623.23
10:54:22|1623.07
10:54:24|1622.92
10:54:25|1622.92
10:54:26|1622.93
10:54:27|1622.93
10:54:28|1623.09
10:54:29|1623.08
10:54:30|1623.08
10:54:31|1622.71
10:54:32|1622.71
10:54:33|1622.71
10:54:34|1622.71
10:54:35|1622.71
10:54:36|1622.71
10:54:37|1622.71
10:54:38|1622.71
10:54:39|1623.07
10:54:40|1623.44
10:54:41|1623.5
10:54:43|1623.22
10:54:43|1623.22
10:54:44|1623.22
10:54:45|1623.22
10:54:46|1623.22
10:54:47|1623.22
10:54:48|1623.36
10:54:49|1623.37
10:54:50|1623.37
10:54:51|1623.37
10:54:52|1623.37
10:54:53|1623.37
10:54:54|1623.37
10:54:55|1623.37
10:54:56|1623.37
10:54:57|1623.37
10:54:58|1623.37
10:54:59|1623.37
10:55:00|1623.37
10:55:01|1623.37
10:55:02|1623.37
10:55:03|1623.37
10:55:04|1623.37
10:55:05|1623.37
10:55:06|1623.37
10:55:07|1623.37
10:55:08|1623.01
10:55:09|1623.01
10:55:10|1623.01
10:55:12|1623.01
10:55:12|1623.01
10:55:14|1623.
10:55:16|1623.26
10:55:17|1623.3
10:55:18|1623.32
10:55:20|1623.32
10:55:21|1623.32
10:55:23|1623.31
10:55:23|1623.31
10:55:25|1623.26
10:55:26|1623.11
10:55:27|1623.
10:55:28|1623.22
10:55:30|1623.22
10:55:30|1623.22
10:55:31|1623.22
10:55:32|1623.22
10:55:34|1623.22
10:55:34|1623.22
10:55:35|1623.21
10:55:36|1623.12
10:55:38|1623.12
10:55:39|1623.12
10:55:39|1623.01
10:55:41|1623.01
10:55:41|1622.71
10:55:43|1622.71
10:55:44|1622.83
10:55:45|1622.83
10:55:45|1622.82
10:55:46|1622.83
10:55:47|1622.83
10:55:49|1622.83
10:55:49|1622.14
10:55:50|1622.1
10:55:51|1622.1
10:55:53|1622.1
10:55:54|1622.
10:55:55|1622.1
10:55:56|1622.54
10:55:57|1622.73
10:55:58|1622.74
10:55:59|1622.76
10:56:00|1622.89
10:56:01|1623.01
10:56:02|1623.01
10:56:04|1623.01
10:56:04|1623.01
10:56:06|1623.
10:56:06|1622.89
10:56:08|1622.86
10:56:08|1622.86
10:56:10|1622.88
10:56:10|1622.88
10:56:11|1622.89
10:56:12|1622.89
10:56:13|1622.88
10:56:14|1622.74
10:56:15|1622.74
10:56:17|1622.74
10:56:18|1622.74
10:56:19|1622.59
10:56:21|1622.58
10:56:21|1622.57
10:56:23|1622.57
10:56:23|1622.52
10:56:25|1622.53
10:56:26|1622.53
10:56:27|1622.4
10:56:28|1622.03
10:56:29|1622.01
10:56:31|1621.54
10:56:31|1621.54
10:56:32|1621.4
10:56:33|1621.7
10:56:34|1621.85
10:56:35|1622.
10:56:36|1622.15
10:56:37|1622.26
10:56:38|1622.14
10:56:39|1622.5
10:56:40|1622.5
10:56:41|1622.5
10:56:42|1622.49
10:56:43|1622.49
10:56:44|1622.34
10:56:45|1622.34
10:56:46|1622.34
10:56:47|1622.39
10:56:48|1622.43
10:56:49|1622.42
10:56:50|1622.42
10:56:51|1622.42
10:56:52|1622.39
10:56:53|1622.84
10:56:54|1622.89
10:56:55|1622.89
10:56:56|1622.89
10:56:57|1622.89
10:56:58|1622.55
10:56:59|1622.44
10:57:00|1622.25
10:57:01|1622.25
10:57:02|1622.25
10:57:03|1622.25
10:57:04|1622.25
10:57:05|1622.25
10:57:06|1622.49
10:57:07|1622.4
10:57:08|1622.7
10:57:09|1622.56
10:57:10|1622.4
10:57:11|1622.4
10:57:12|1622.26
10:57:13|1622.26
10:57:14|1622.26
10:57:15|1622.27
10:57:16|1622.27
10:57:18|1622.26
10:57:19|1622.26
10:57:21|1622.26
10:57:22|1622.26
10:57:22|1622.26
10:57:23|1622.26
10:57:24|1622.27
10:57:25|1622.27
10:57:27|1622.27
10:57:27|1622.27
10:57:28|1622.27
10:57:29|1622.27
10:57:31|1622.27
10:57:32|1622.27
10:57:32|1622.25
10:57:34|1622.
10:57:36|1621.99
10:57:37|1621.99
10:57:38|1621.99
10:57:38|1621.94
10:57:40|1621.94
10:57:41|1621.94
10:57:42|1621.8
10:57:43|1621.78
10:57:43|1621.78
10:57:45|1621.78
10:57:46|1621.21
10:57:46|1621.1
10:57:48|1620.76
10:57:48|1620.3
10:57:50|1620.22
10:57:51|1620.23
10:57:51|1620.
10:57:52|1620.
10:57:53|1620.1
10:57:54|1620.6
10:57:56|1620.33
10:57:57|1620.45
10:57:57|1620.45
10:57:59|1620.47
10:57:59|1620.47
10:58:01|1620.47
10:58:02|1620.47
10:58:03|1620.46
10:58:04|1620.45
10:58:05|1619.37
10:58:07|1619.19
10:58:08|1619.18
10:58:09|1619.18
10:58:10|1619.21
10:58:11|1619.71
10:58:11|1619.6
10:58:13|1619.59
10:58:14|1619.61
10:58:14|1619.66
10:58:15|1619.9
10:58:16|1619.9
10:58:19|1620.06
10:58:19|1620.04
10:58:20|1620.03
10:58:21|1620.03
10:58:22|1620.03
10:58:23|1620.03
10:58:25|1620.02
10:58:26|1620.02
10:58:27|1620.03
10:58:28|1620.03
10:58:29|1620.03
10:58:30|1620.03
10:58:31|1620.03
10:58:32|1620.04
10:58:33|1620.04
10:58:34|1620.04
10:58:35|1620.03
10:58:36|1620.04
10:58:37|1620.06
10:58:38|1620.06
10:58:39|1620.06
10:58:40|1620.06
10:58:42|1620.03
10:58:43|1620.04
10:58:44|1620.04
10:58:45|1620.03
10:58:45|1620.04
10:58:46|1620.04
10:58:47|1620.04
10:58:48|1620.04
10:58:50|1620.03
10:58:50|1620.03
10:58:52|1620.03
10:58:52|1619.71
10:58:53|1619.71
10:58:54|1619.71
10:58:55|1619.71
10:58:56|1619.74
10:58:57|1619.74
10:58:59|1619.74
10:58:59|1619.59
10:59:01|1619.6
10:59:01|1619.6
10:59:02|1619.7
10:59:03|1619.7
10:59:05|1619.69
10:59:06|1619.67
10:59:07|1619.68
10:59:08|1619.68
10:59:09|1619.68
10:59:10|1619.6
10:59:11|1619.6
10:59:12|1619.6
10:59:14|1619.61
10:59:14|1620.81
10:59:16|1620.94
10:59:17|1620.94
10:59:17|1620.95
10:59:18|1621.09
10:59:20|1621.08
10:59:21|1621.23
10:59:23|1621.12
10:59:24|1620.74
10:59:25|1620.74
10:59:26|1621.23
10:59:28|1621.7
10:59:28|1621.79
10:59:30|1621.79
10:59:30|1621.79
10:59:31|1621.8
10:59:32|1621.79
10:59:33|1621.79
10:59:34|1621.79
10:59:35|1621.79
10:59:36|1621.04
10:59:38|1621.04
10:59:39|1620.83
10:59:40|1620.83
10:59:41|1620.84
10:59:42|1620.83
10:59:43|1620.83
10:59:44|1620.74
10:59:45|1620.73
10:59:46|1620.73
10:59:47|1620.73
10:59:48|1620.74
10:59:49|1620.73
10:59:51|1620.8
10:59:51|1620.8
10:59:52|1620.8
10:59:53|1620.8
10:59:54|1620.8
10:59:56|1620.8
10:59:56|1620.8
10:59:57|1620.8
10:59:58|1620.8
11:00:00|1620.89
11:00:00|1621.84
11:00:02|1621.6
11:00:02|1621.25
11:00:03|1620.91
11:00:04|1619.91
11:00:06|1620.5
11:00:06|1620.6
11:00:08|1621.21
11:00:09|1620.74
11:00:10|1620.74
11:00:11|1620.68
11:00:12|1620.61
11:00:13|1620.66
11:00:14|1620.67
11:00:15|1621.08
11:00:16|1621.13
11:00:17|1621.22
11:00:18|1621.19
11:00:19|1621.46
11:00:20|1620.91
11:00:21|1620.9
11:00:23|1620.83
11:00:23|1620.83
11:00:25|1620.83
11:00:26|1620.83
11:00:27|1620.83
11:00:28|1621.04
11:00:29|1621.35
11:00:30|1621.35
11:00:32|1621.63
11:00:32|1621.38
11:00:33|1621.07
11:00:34|1620.83
11:00:35|1620.33
11:00:37|1620.5
11:00:37|1620.5
11:00:39|1620.5
11:00:39|1620.34
11:00:40|1620.3
11:00:41|1620.38
11:00:43|1620.46
11:00:44|1620.5
11:00:44|1620.5
11:00:46|1620.5
11:00:47|1620.51
11:00:48|1620.61
11:00:49|1620.61
11:00:50|1620.6
11:00:51|1620.61
11:00:52|1620.61
11:00:53|1620.35
11:00:54|1620.35
11:00:55|1620.54
11:00:56|1620.6
11:00:57|1620.6
11:00:58|1620.88
11:00:59|1620.99
11:01:00|1620.99
11:01:01|1620.99
11:01:02|1621.19
11:01:03|1621.2
11:01:05|1621.48
11:01:05|1621.5
11:01:06|1621.49
11:01:07|1621.49
11:01:09|1621.36
11:01:10|1621.34
11:01:11|1621.34
11:01:11|1621.34
11:01:12|1621.34
11:01:14|1621.34
11:01:15|1621.34
11:01:16|1621.32
11:01:17|1621.32
11:01:18|1621.33
11:01:19|1621.33
11:01:20|1621.33
11:01:21|1621.34
11:01:22|1621.34
11:01:24|1621.34
11:01:24|1621.84
11:01:26|1621.84
11:01:27|1621.84
11:01:29|1622.
11:01:31|1622.14
11:01:31|1622.14
11:01:33|1622.15
11:01:35|1622.15
11:01:35|1622.15
11:01:36|1622.19
11:01:38|1622.18
11:01:39|1622.18
11:01:40|1622.18
11:01:40|1622.18
11:01:42|1622.19
11:01:43|1622.19
11:01:43|1622.19
11:01:45|1622.19
11:01:46|1622.19
11:01:46|1622.19
11:01:49|1622.19
11:01:49|1622.15
11:01:50|1622.15
11:01:51|1622.15
11:01:52|1622.15
11:01:53|1622.15
11:01:54|1622.15
11:01:55|1622.15
11:01:56|1622.15
11:01:57|1622.16
11:01:58|1622.16
11:02:00|1622.19
11:02:01|1621.7
11:02:02|1621.44
11:02:03|1621.21
11:02:04|1621.57
11:02:04|1621.85
11:02:06|1621.85
11:02:07|1621.85
11:02:08|1622.17
11:02:09|1622.2
11:02:10|1622.27
11:02:10|1622.29
11:02:12|1622.3
11:02:12|1622.3
11:02:14|1622.86
11:02:14|1622.86
11:02:16|1622.87
11:02:17|1622.87
11:02:18|1622.89
11:02:19|1622.88
11:02:20|1622.88
11:02:22|1623.17
11:02:23|1623.
11:02:24|1623.
11:02:26|1622.88
11:02:27|1622.88
11:02:27|1622.85
11:02:29|1622.85
11:02:30|1622.74
11:02:31|1622.74
11:02:31|1622.74
11:02:32|1622.87
11:02:34|1622.87
11:02:35|1622.87
11:02:36|1622.86
11:02:36|1622.87
11:02:38|1622.87
11:02:39|1622.87
11:02:39|1622.87
11:02:40|1622.87
11:02:41|1622.87
11:02:42|1622.87
11:02:43|1622.87
11:02:44|1622.87
11:02:45|1622.87
11:02:46|1622.87
11:02:47|1622.87
11:02:48|1622.88
11:02:50|1623.03
11:02:51|1623.17
11:02:51|1623.18
11:02:52|1623.18
11:02:54|1623.18
11:02:55|1623.19
11:02:56|1623.2
11:02:57|1623.34
11:02:58|1623.33
11:02:59|1623.33
11:03:00|1623.33
11:03:01|1623.17
11:03:02|1622.74
11:03:03|1622.82
11:03:04|1622.98
11:03:05|1623.03
11:03:07|1623.12
11:03:08|1623.12
11:03:09|1623.12
11:03:09|1623.12
11:03:11|1623.12
11:03:11|1623.45
11:03:12|1623.85
11:03:13|1624.4
11:03:15|1624.71
11:03:15|1624.58
11:03:16|1624.49
11:03:18|1624.5
11:03:18|1624.49
11:03:19|1624.49
11:03:20|1624.35
11:03:22|1624.45
11:03:23|1624.5
11:03:24|1624.5
11:03:26|1624.58
11:03:27|1624.59
11:03:28|1624.58
11:03:30|1624.55
11:03:30|1624.55
11:03:32|1624.49
11:03:33|1624.35
11:03:34|1624.47
11:03:35|1624.73
11:03:37|1624.69
11:03:37|1624.69
11:03:39|1624.6
11:03:41|1624.59
11:03:42|1624.52
11:03:42|1624.52
11:03:44|1624.53
11:03:44|1624.53
11:03:45|1624.53
11:03:47|1624.53
11:03:48|1624.35
11:03:50|1624.35
11:03:50|1624.35
11:03:51|1624.35
11:03:52|1625.64
11:03:54|1625.64
11:03:55|1625.64
11:03:55|1625.65
11:03:56|1625.65
11:03:57|1625.65
11:03:58|1625.64
11:03:59|1625.58
11:04:01|1625.58
11:04:02|1627.53
11:04:02|1627.47
11:04:04|1627.23
11:04:05|1627.23
11:04:06|1627.23
11:04:07|1627.
11:04:08|1626.51
11:04:09|1627.23
11:04:10|1627.44
11:04:11|1626.99
11:04:12|1626.99
11:04:13|1626.6
11:04:14|1626.21
11:04:15|1626.55
11:04:16|1627.
11:04:17|1626.74
11:04:18|1626.75
11:04:19|1626.75
11:04:20|1627.12
11:04:21|1627.09
11:04:22|1627.
11:04:23|1627.
11:04:24|1627.
11:04:25|1626.75
11:04:26|1626.51
11:04:27|1626.64
11:04:29|1626.8
11:04:30|1626.96
11:04:31|1626.96
11:04:32|1626.79
11:04:33|1626.79
11:04:34|1626.94
11:04:35|1626.99
11:04:36|1626.99
11:04:37|1626.99
11:04:38|1626.99
11:04:40|1627.17
11:04:40|1627.13
11:04:42|1627.13
11:04:44|1627.11
11:04:45|1627.11
11:04:45|1627.23
11:04:47|1626.99
11:04:47|1627.1
11:04:48|1627.1
11:04:49|1626.61
11:04:51|1626.61
11:04:51|1626.82
11:04:53|1627.05
11:04:54|1627.2
11:04:55|1627.2
11:04:56|1626.94
11:04:57|1626.94
11:04:58|1626.89
11:04:59|1626.89
11:05:00|1626.89
11:05:01|1626.85
11:05:02|1626.85
11:05:03|1626.74
11:05:04|1626.59
11:05:05|1626.59
11:05:06|1626.86
11:05:07|1626.86
11:05:08|1626.6
11:05:09|1626.61
11:05:10|1626.33
11:05:11|1626.33
11:05:12|1626.01
11:05:13|1626.
11:05:14|1625.75
11:05:15|1625.45
11:05:17|1625.81
11:05:17|1625.8
11:05:18|1625.57
11:05:20|1625.55
11:05:21|1625.55
11:05:22|1625.18
11:05:23|1625.03
11:05:24|1624.88
11:05:26|1625.53
11:05:27|1625.8
11:05:29|1626.39
11:05:29|1626.39
11:05:31|1626.39
11:05:32|1626.05
11:05:34|1626.19
11:05:34|1626.06
11:05:36|1626.05
11:05:37|1626.05
11:05:38|1626.05
11:05:40|1626.05
11:05:40|1626.19
11:05:41|1626.19
11:05:43|1626.19
11:05:43|1626.19
11:05:44|1626.06
11:05:45|1626.06
11:05:47|1626.06
11:05:47|1626.06
11:05:48|1626.06
11:05:50|1626.06
11:05:51|1626.06
11:05:51|1626.06
11:05:53|1626.07
11:05:54|1626.07
11:05:55|1626.07
11:05:56|1626.07
11:05:57|1626.06
11:05:58|1626.06
11:05:59|1626.07
11:06:00|1626.07
11:06:01|1626.07
11:06:02|1625.13
11:06:03|1624.95
11:06:04|1625.09
11:06:05|1625.09
11:06:06|1625.09
11:06:07|1625.09
11:06:08|1625.49
11:06:10|1625.49
11:06:10|1625.49
11:06:11|1625.49
11:06:13|1625.49
11:06:14|1625.82
11:06:14|1626.06
11:06:16|1625.81
11:06:16|1625.52
11:06:18|1625.51
11:06:18|1625.51
11:06:19|1625.52
11:06:21|1625.52
11:06:21|1625.71
11:06:22|1625.72
11:06:23|1626.06
11:06:25|1626.05
11:06:26|1625.55
11:06:28|1625.5
11:06:29|1625.51
11:06:30|1625.5
11:06:31|1625.5
11:06:32|1625.49
11:06:33|1625.49
11:06:34|1625.49
11:06:35|1625.5
11:06:37|1625.54
11:06:37|1625.54
11:06:38|1625.54
11:06:39|1625.53
11:06:40|1625.53
11:06:41|1625.53
11:06:42|1625.53
11:06:43|1625.53
11:06:44|1625.53
11:06:45|1625.18
11:06:46|1625.18
11:06:47|1625.13
11:06:48|1625.
11:06:49|1625.
11:06:50|1625.
11:06:51|1624.16
11:06:52|1624.16
11:06:53|1623.65
11:06:55|1623.56
11:06:56|1623.56
11:06:57|1623.66
11:06:58|1624.12
11:06:59|1624.1
11:07:00|1624.11
11:07:01|1624.32
11:07:02|1624.31
11:07:03|1624.41
11:07:04|1624.41
11:07:05|1624.49
11:07:06|1624.56
11:07:07|1624.79
11:07:08|1624.79
11:07:10|1625.15
11:07:11|1625.16
11:07:12|1625.16
11:07:13|1625.16
11:07:14|1625.27
11:07:15|1625.27
11:07:16|1625.21
11:07:17|1625.21
11:07:18|1625.21
11:07:20|1625.17
11:07:20|1625.17
11:07:22|1625.17
11:07:22|1625.17
11:07:23|1625.17
11:07:24|1625.17
11:07:26|1625.15
11:07:27|1624.99
11:07:28|1625.03
11:07:29|1625.03
11:07:31|1625.14
11:07:31|1624.86
11:07:32|1624.98
11:07:33|1625.22
11:07:34|1625.22
11:07:36|1625.22
11:07:37|1625.12
11:07:39|1625.12
11:07:39|1625.11
11:07:40|1625.14
11:07:41|1625.14
11:07:42|1625.14
11:07:43|1625.15
11:07:44|1625.15
11:07:45|1625.15
11:07:46|1625.14
11:07:48|1625.14
11:07:49|1625.15
11:07:50|1625.15
11:07:51|1625.15
11:07:52|1625.14
11:07:53|1625.14
11:07:53|1625.14
11:07:55|1625.14
11:07:56|1625.14
11:07:57|1625.14
11:07:58|1625.14
11:07:59|1625.15
11:08:00|1625.15
11:08:00|1625.15
11:08:02|1624.52
11:08:03|1624.52
11:08:05|1624.89
11:08:05|1625.47
11:08:06|1625.47
11:08:07|1625.47
11:08:08|1625.47
11:08:09|1625.47
11:08:11|1625.47
11:08:12|1625.47
11:08:13|1625.48
11:08:14|1625.48
11:08:15|1625.48
11:08:16|1625.48
11:08:17|1625.48
11:08:18|1625.48
11:08:19|1625.48
11:08:20|1625.48
11:08:21|1625.47
11:08:22|1625.47
11:08:23|1625.54
11:08:24|1625.54
11:08:25|1625.74
11:08:26|1625.74
11:08:27|1625.81
11:08:28|1625.81
11:08:29|1625.81
11:08:31|1625.81
11:08:32|1625.83
11:08:33|1625.83
11:08:35|1625.89
11:08:35|1625.93
11:08:36|1625.93
11:08:38|1625.95
11:08:38|1625.95
11:08:39|1625.95
11:08:40|1626.
11:08:41|1626.06
11:08:43|1626.07
11:08:43|1626.07
11:08:44|1626.07
11:08:45|1626.07
11:08:46|1626.08
11:08:48|1626.08
11:08:48|1626.08
11:08:49|1626.1
11:08:50|1626.1
11:08:51|1626.1
11:08:53|1626.19
11:08:53|1626.19
11:08:54|1626.19
11:08:55|1626.15
11:08:56|1626.15
11:08:57|1626.19
11:08:58|1626.19
11:08:59|1626.19
11:09:00|1626.19
11:09:01|1626.19
11:09:02|1626.45
11:09:03|1626.45
11:09:04|1626.64
11:09:05|1626.47
11:09:06|1625.94
11:09:07|1625.94
11:09:08|1626.06
11:09:09|1625.53
11:09:11|1625.53
11:09:11|1625.83
11:09:13|1626.07
11:09:13|1626.32
11:09:15|1626.65
11:09:16|1626.65
11:09:17|1626.6
11:09:18|1626.59
11:09:19|1626.48
11:09:20|1626.48
11:09:21|1626.49
11:09:21|1626.3
11:09:23|1626.15
11:09:25|1626.11
11:09:25|1626.12
11:09:26|1626.12
11:09:27|1626.11
11:09:28|1626.11
11:09:30|1625.81
11:09:31|1625.62
11:09:33|1625.84
11:09:33|1625.83
11:09:34|1625.83
11:09:35|1625.83
11:09:36|1625.73
11:09:37|1625.73
11:09:38|1625.73
11:09:39|1625.68
11:09:40|1625.83
11:09:41|1625.83
11:09:42|1625.82
11:09:43|1625.81
11:09:44|1625.82
11:09:45|1625.83
11:09:46|1625.83
11:09:47|1625.84
11:09:48|1625.84
11:09:50|1625.84
11:09:51|1626.36
11:09:52|1626.36
11:09:53|1626.31
11:09:54|1626.3
11:09:54|1625.84
11:09:56|1625.75
11:09:56|1625.75
11:09:58|1625.75
11:09:59|1625.75
11:10:00|1625.75
11:10:00|1625.82
11:10:02|1625.82
11:10:03|1625.82
11:10:05|1625.
11:10:05|1625.08
11:10:06|1625.12
11:10:07|1625.12
11:10:08|1625.12
11:10:09|1625.12
11:10:10|1625.29
11:10:11|1625.68
11:10:12|1625.83
11:10:13|1625.83
11:10:15|1625.83
11:10:16|1625.83
11:10:17|1625.83
11:10:19|1625.83
11:10:19|1625.83
11:10:20|1625.83
11:10:21|1625.84
11:10:23|1625.83
11:10:24|1625.83
11:10:26|1625.83
11:10:26|1625.63
11:10:27|1625.63
11:10:28|1625.63
11:10:30|1625.54
11:10:32|1625.54
11:10:32|1625.68
11:10:34|1625.82
11:10:35|1625.83
11:10:36|1626.21
11:10:38|1626.47
11:10:38|1626.47
11:10:39|1626.47
11:10:40|1626.47
11:10:42|1626.47
11:10:42|1626.35
11:10:44|1626.31
11:10:45|1626.31
11:10:46|1626.31
11:10:47|1626.16
11:10:48|1626.16
11:10:49|1626.16
11:10:50|1626.16
11:10:51|1626.17
11:10:52|1626.17
11:10:53|1626.17
11:10:53|1626.17
11:10:56|1626.32
11:10:57|1626.32
11:10:58|1626.32
11:10:59|1626.33
11:10:59|1626.33
11:11:00|1626.33
11:11:03|1626.33
11:11:03|1626.33
11:11:04|1626.32
11:11:05|1626.32
11:11:06|1626.32
11:11:07|1626.32
11:11:08|1626.32
11:11:09|1626.32
11:11:10|1625.93
11:11:11|1625.73
11:11:12|1625.73
11:11:13|1625.83
11:11:14|1626.09
11:11:15|1626.08
11:11:16|1626.28
11:11:17|1626.32
11:11:18|1626.33
11:11:19|1626.33
11:11:20|1626.32
11:11:21|1626.32
11:11:22|1626.32
11:11:23|1626.32
11:11:24|1626.33
11:11:25|1626.33
11:11:27|1626.33
11:11:28|1626.33
11:11:30|1626.33
11:11:31|1626.33
11:11:33|1626.32
11:11:33|1626.32
11:11:34|1626.04
11:11:35|1626.04
11:11:36|1626.28
11:11:37|1626.6
11:11:39|1627.
11:11:41|1626.98
11:11:41|1626.99
11:11:42|1626.99
11:11:43|1626.99
11:11:44|1626.99
11:11:45|1626.99
11:11:46|1626.99
11:11:47|1626.99
11:11:48|1627.
11:11:50|1626.99
11:11:51|1626.09
11:11:51|1626.
11:11:52|1626.
11:11:54|1626.
11:11:56|1626.01
11:11:56|1626.01
11:11:57|1626.
11:11:58|1626.
11:11:59|1626.
11:12:00|1626.
11:12:01|1625.94
11:12:03|1625.5
11:12:04|1625.15
11:12:05|1624.7
11:12:05|1623.95
11:12:07|1623.65
11:12:08|1623.65
11:12:09|1623.65
11:12:09|1623.89
11:12:11|1623.89
11:12:12|1623.98
11:12:13|1623.98
11:12:14|1623.97
11:12:15|1623.67
11:12:16|1623.67
11:12:17|1623.67
11:12:19|1623.87
11:12:20|1624.27
11:12:21|1624.04
11:12:21|1624.43
11:12:23|1624.48
11:12:24|1624.07
11:12:24|1623.71
11:12:26|1623.97
11:12:27|1623.97
11:12:28|1624.26
11:12:29|1623.98
11:12:29|1623.98
11:12:31|1623.98
11:12:32|1623.99
11:12:33|1623.99
11:12:34|1623.99
11:12:35|1624.12
11:12:36|1624.26
11:12:37|1624.27
11:12:38|1624.27
11:12:39|1624.41
11:12:40|1624.49
11:12:41|1624.49
11:12:42|1624.49
11:12:43|1624.48
11:12:44|1624.48
11:12:46|1624.48
11:12:46|1624.48
11:12:47|1624.48
11:12:49|1624.17
11:12:49|1624.4
11:12:51|1624.4
11:12:51|1624.4
11:12:52|1624.27
11:12:54|1624.27
11:12:54|1624.21
11:12:56|1624.2
11:12:56|1624.2
11:12:58|1624.01
11:12:58|1624.01
11:12:59|1624.12
11:13:01|1624.12
11:13:01|1624.27
11:13:03|1624.27
11:13:03|1624.27
11:13:04|1624.28
11:13:05|1624.13
11:13:06|1624.13
11:13:07|1624.13
11:13:09|1624.12
11:13:10|1623.66
11:13:11|1623.65
11:13:11|1623.65
11:13:13|1623.84
11:13:14|1623.83
11:13:15|1623.84
11:13:16|1623.84
11:13:17|1623.84
11:13:18|1623.84
11:13:19|1623.83
11:13:20|1623.98
11:13:21|1623.87
11:13:22|1623.87
11:13:23|1623.85
11:13:24|1624.08
11:13:25|1624.12
11:13:26|1624.12
11:13:27|1624.12
11:13:28|1624.12
11:13:29|1624.12
11:13:30|1624.13
11:13:31|1624.13
11:13:32|1624.15
11:13:33|1624.21
11:13:34|1624.21
11:13:36|1624.21
11:13:37|1624.21
11:13:38|1624.56
11:13:40|1624.7
11:13:40|1624.94
11:13:42|1624.94
11:13:43|1624.94
11:13:44|1624.94
11:13:45|1624.94
11:13:46|1624.94
11:13:47|1624.94
11:13:48|1624.85
11:13:49|1624.85
11:13:50|1624.85
11:13:51|1624.42
11:13:52|1624.41
11:13:53|1624.41
11:13:54|1624.83
11:13:56|1624.74
11:13:56|1624.74
11:13:57|1624.74
11:13:58|1624.74
11:13:59|1624.74
11:14:00|1624.74
11:14:01|1624.74
11:14:02|1624.71
11:14:03|1624.71
11:14:05|1624.71
11:14:05|1624.83
11:14:07|1624.83
11:14:08|1624.85
11:14:09|1624.85
11:14:10|1624.85
11:14:10|1624.85
11:14:12|1624.85
11:14:13|1624.86
11:14:14|1624.85
11:14:15|1624.74
11:14:16|1624.75
11:14:17|1624.75
11:14:18|1624.75
11:14:19|1624.71
11:14:20|1624.71
11:14:21|1624.71
11:14:22|1624.71
11:14:23|1624.71
11:14:24|1624.71
11:14:25|1624.71
11:14:26|1624.71
11:14:27|1624.71
11:14:28|1624.71
11:14:29|1624.71
11:14:30|1624.71
11:14:31|1624.71
11:14:32|1624.73
11:14:33|1624.73
11:14:35|1624.64
11:14:35|1624.55
11:14:36|1624.64
11:14:37|1624.64
11:14:39|1625.59
11:14:41|1625.27
11:14:42|1625.27
11:14:44|1625.
11:14:44|1625.
11:14:45|1624.8
11:14:46|1624.8
11:14:47|1624.8
11:14:48|1624.8
11:14:49|1624.81
11:14:50|1624.81
11:14:51|1624.81
11:14:53|1624.81
11:14:54|1624.81
11:14:54|1624.71
11:14:55|1624.71
11:14:57|1624.71
11:14:58|1624.71
11:14:59|1624.71
11:15:00|1624.8
11:15:02|1624.98
11:15:02|1625.24
11:15:04|1625.66
11:15:06|1625.67
11:15:06|1625.67
11:15:07|1625.67
11:15:08|1625.67
11:15:09|1625.3
11:15:10|1625.13
11:15:11|1625.13
11:15:13|1625.13
11:15:14|1625.13
11:15:15|1625.16
11:15:16|1625.21
11:15:17|1625.21
11:15:18|1625.21
11:15:19|1625.13
11:15:20|1625.13
11:15:22|1625.13
11:15:23|1625.13
11:15:24|1625.47
11:15:25|1625.47
11:15:26|1625.22
11:15:27|1625.22
11:15:28|1625.19
11:15:29|1625.08
11:15:30|1625.08
11:15:31|1625.08
11:15:32|1625.08
11:15:33|1625.08
11:15:34|1625.08
11:15:36|1625.13
11:15:36|1625.13
11:15:37|1625.13
11:15:38|1625.13
11:15:39|1625.13
11:15:40|1625.07
11:15:41|1625.07
11:15:42|1625.07
11:15:44|1625.07
11:15:44|1625.07
11:15:45|1625.08
11:15:47|1625.08
11:15:48|1625.08
11:15:50|1625.65
11:15:50|1625.49
11:15:51|1625.49
11:15:52|1625.49
11:15:54|1625.49
11:15:55|1625.49
11:15:56|1625.49
11:15:57|1625.09
11:15:57|1625.09
11:15:58|1625.09
11:16:00|1625.09
11:16:01|1625.09
11:16:02|1625.09
11:16:03|1625.09
11:16:04|1625.09
11:16:06|1625.09
11:16:06|1625.09
11:16:08|1625.09
11:16:09|1625.09
11:16:10|1625.09
11:16:11|1625.09
11:16:13|1625.09
11:16:13|1625.09
11:16:14|1625.09
11:16:15|1625.08
11:16:16|1624.88
11:16:17|1624.21
11:16:18|1624.21
11:16:19|1624.21
11:16:20|1624.39
11:16:21|1624.58
11:16:22|1625.06
11:16:24|1625.09
11:16:25|1625.09
11:16:26|1625.09
11:16:27|1625.09
11:16:28|1625.09
11:16:29|1625.09
11:16:30|1625.09
11:16:31|1625.19
11:16:32|1625.19
11:16:33|1625.2
11:16:34|1625.21
11:16:35|1625.39
11:16:37|1625.39
11:16:38|1626.32
11:16:40|1626.65
11:16:40|1626.65
11:16:41|1626.78
11:16:42|1626.79
11:16:43|1626.79
11:16:44|1626.79
11:16:45|1626.79
11:16:46|1626.79
11:16:48|1626.79
11:16:49|1626.79
11:16:50|1626.77
11:16:51|1626.77
11:16:52|1626.76
11:16:53|1626.76
11:16:54|1626.76
11:16:55|1626.75
11:16:56|1626.75
11:16:57|1626.75
11:16:58|1626.63
11:16:59|1626.63
11:17:00|1626.63
11:17:01|1626.63
11:17:02|1626.63
11:17:03|1626.61
11:17:04|1626.09
11:17:05|1626.09
11:17:06|1626.09
11:17:07|1625.64
11:17:09|1625.65
11:17:10|1625.98
11:17:11|1625.98
11:17:11|1625.98
11:17:13|1625.79
11:17:13|1625.79
11:17:15|1625.79
11:17:16|1625.79
11:17:17|1626.22
11:17:18|1626.23
11:17:18|1625.94
11:17:20|1626.76
11:17:21|1626.82
11:17:22|1627.
11:17:23|1627.23
11:17:24|1627.58
11:17:25|1628.11
11:17:26|1628.11
11:17:27|1627.8
11:17:28|1627.8
11:17:29|1627.78
11:17:30|1627.59
11:17:31|1627.47
11:17:32|1627.47
11:17:34|1627.46
11:17:35|1627.46
11:17:35|1627.46
11:17:37|1627.46
11:17:38|1627.32
11:17:39|1627.32
11:17:41|1627.32
11:17:42|1627.47
11:17:43|1627.47
11:17:44|1627.47
11:17:44|1627.47
11:17:46|1627.46
11:17:48|1627.46
11:17:48|1627.11
11:17:49|1627.02
11:17:50|1627.02
11:17:51|1627.02
11:17:52|1626.78
11:17:53|1626.85
11:17:54|1626.84
11:17:55|1626.84
11:17:56|1626.84
11:17:57|1626.84
11:17:59|1626.84
11:17:59|1626.85
11:18:00|1626.85
11:18:01|1626.21
11:18:02|1625.9
11:18:04|1625.37
11:18:04|1625.79
11:18:06|1625.86
11:18:07|1625.86
11:18:08|1625.86
11:18:09|1625.86
11:18:10|1625.85
11:18:11|1625.85
11:18:12|1626.45
11:18:13|1626.46
11:18:13|1626.79
11:18:15|1626.79
11:18:15|1626.79
11:18:17|1626.8
11:18:18|1626.63
11:18:19|1626.76
11:18:20|1626.76
11:18:21|1627.
11:18:22|1627.
11:18:22|1627.
11:18:24|1627.
11:18:25|1626.99
11:18:26|1626.7
11:18:26|1626.58
11:18:28|1626.58
11:18:29|1626.58
11:18:30|1626.58
11:18:31|1626.58
11:18:32|1626.58
11:18:33|1626.58
11:18:34|1626.58
11:18:35|1626.58
11:18:36|1626.58
11:18:37|1626.83
11:18:38|1626.57
11:18:39|1626.57
11:18:41|1626.42
11:18:41|1626.42
11:18:43|1626.42
11:18:44|1626.42
11:18:45|1626.42
11:18:45|1626.42
11:18:47|1626.42
11:18:49|1626.41
11:18:49|1626.41
11:18:50|1626.42
11:18:51|1626.42
11:18:52|1626.4
11:18:53|1626.4
11:18:54|1626.39
11:18:55|1626.13
11:18:56|1626.13
11:18:58|1626.13
11:18:58|1626.12
11:19:00|1626.27
11:19:00|1626.27
11:19:02|1626.28
11:19:03|1626.28
11:19:04|1626.28
11:19:05|1626.28
11:19:06|1626.28
11:19:07|1626.39
11:19:08|1626.39
11:19:09|1626.39
11:19:09|1626.39
11:19:11|1626.38
11:19:11|1626.27
11:19:12|1626.27
11:19:14|1626.13
11:19:15|1625.51
11:19:16|1625.51
11:19:17|1625.16
11:19:19|1625.15
11:19:19|1625.16
11:19:20|1625.16
11:19:21|1625.16
11:19:22|1625.38
11:19:23|1625.38
11:19:25|1625.51
11:19:26|1625.51
11:19:27|1625.51
11:19:28|1625.51
11:19:29|1625.8
11:19:30|1625.6
11:19:31|1625.51
11:19:31|1625.52
11:19:33|1625.52
11:19:33|1625.52
11:19:34|1625.36
11:19:36|1625.09
11:19:36|1625.09
11:19:37|1625.03
11:19:40|1625.51
11:19:40|1625.54
11:19:41|1625.54
11:19:42|1625.53
11:19:43|1626.25
11:19:44|1626.33
11:19:45|1627.09
11:19:46|1627.09
11:19:47|1627.09
11:19:48|1627.09
11:19:50|1627.05
11:19:50|1627.05
11:19:52|1627.05
11:19:52|1627.06
11:19:53|1627.06
11:19:54|1627.06
11:19:56|1627.09
11:19:57|1627.09
11:19:58|1627.09
11:19:59|1627.09
11:20:00|1627.19
11:20:01|1626.86
11:20:02|1627.09
11:20:03|1627.2
11:20:04|1627.2
11:20:04|1627.2
11:20:06|1627.24
11:20:06|1627.23
11:20:09|1627.23
11:20:09|1627.23
11:20:10|1627.23
11:20:11|1627.23
11:20:12|1627.23
11:20:13|1627.23
11:20:14|1627.23
11:20:15|1627.23
11:20:16|1627.08
11:20:17|1627.08
11:20:19|1627.08
11:20:20|1627.08
11:20:22|1627.07
11:20:22|1627.07
11:20:23|1626.92
11:20:24|1626.92
11:20:25|1626.92
11:20:26|1626.99
11:20:27|1626.99
11:20:28|1626.99
11:20:29|1626.99
11:20:30|1627.07
11:20:31|1627.07
11:20:33|1627.07
11:20:33|1627.07
11:20:36|1626.81
11:20:36|1626.35
11:20:38|1626.35
11:20:40|1626.58
11:20:41|1626.59
11:20:43|1626.5
11:20:44|1626.63
11:20:45|1627.
11:20:46|1627.
11:20:48|1628.
11:20:48|1628.
11:20:49|1627.79
11:20:50|1627.79
11:20:51|1627.79
11:20:52|1627.79
11:20:54|1627.79
11:20:55|1627.79
11:20:56|1627.27
11:20:57|1627.27
11:20:58|1627.27
11:20:59|1627.27
11:21:00|1627.04
11:21:01|1627.05
11:21:02|1626.51
11:21:03|1626.35
11:21:04|1626.2
11:21:05|1626.06
11:21:06|1626.06
11:21:07|1626.06
11:21:08|1626.06
11:21:09|1626.06
11:21:10|1626.06
11:21:11|1626.06
11:21:12|1626.06
11:21:13|1626.06
11:21:14|1626.06
11:21:15|1626.2
11:21:16|1625.16
11:21:17|1624.51
11:21:19|1624.75
11:21:19|1624.61
11:21:20|1624.61
11:21:21|1624.71
11:21:22|1624.51
11:21:23|1624.51
11:21:24|1624.51
11:21:25|1624.51
11:21:27|1624.71
11:21:28|1624.7
11:21:28|1624.57
11:21:29|1624.57
11:21:30|1624.57
11:21:32|1624.57
11:21:33|1624.68
11:21:34|1624.68
11:21:34|1624.68
11:21:36|1624.83
11:21:37|1624.83
11:21:37|1624.83
11:21:38|1624.83
11:21:40|1624.83
11:21:41|1624.83
11:21:42|1624.83
11:21:44|1624.99
11:21:44|1624.99
11:21:45|1624.99
11:21:46|1624.89
11:21:47|1624.93
11:21:48|1624.98
11:21:49|1625.
11:21:50|1625.
11:21:51|1625.
11:21:52|1625.13
11:21:54|1625.13
11:21:54|1625.13
11:21:55|1625.13
11:21:56|1625.13
11:21:57|1625.13
11:21:58|1624.51
11:21:59|1624.51
11:22:00|1624.86
11:22:01|1624.86
11:22:03|1624.98
11:22:03|1624.99
11:22:04|1624.98
11:22:05|1624.96
11:22:07|1624.87
11:22:08|1624.87
11:22:09|1624.86
11:22:10|1624.86
11:22:11|1624.87
11:22:12|1624.87
11:22:13|1624.87
11:22:14|1624.87
11:22:15|1624.87
11:22:16|1624.87
11:22:17|1624.36
11:22:18|1624.36
11:22:19|1624.36
11:22:20|1624.45
11:22:22|1624.82
11:22:22|1624.97
11:22:23|1624.97
11:22:24|1624.97
11:22:25|1624.97
11:22:27|1625.19
11:22:28|1625.19
11:22:29|1625.25
11:22:30|1625.25
11:22:31|1625.22
11:22:32|1625.23
11:22:33|1625.23
11:22:34|1625.18
11:22:34|1625.18
11:22:36|1625.18
11:22:37|1624.88
11:22:38|1624.88
11:22:38|1624.93
11:22:40|1624.92
11:22:41|1624.91
11:22:41|1624.92
11:22:42|1625.
11:22:45|1625.
11:22:45|1625.21
11:22:46|1625.07
11:22:47|1625.
11:22:48|1625.
11:22:49|1625.19
11:22:50|1625.19
11:22:51|1625.19
11:22:53|1625.19
11:22:54|1625.19
11:22:55|1625.19
11:22:56|1625.19
11:22:57|1625.19
11:22:57|1625.19
11:22:58|1625.19
11:23:00|1625.19
11:23:01|1625.19
11:23:01|1625.19
11:23:03|1625.19
11:23:04|1625.19
11:23:04|1625.19
11:23:07|1625.19
11:23:07|1625.19
11:23:08|1625.19
11:23:09|1625.19
11:23:10|1625.19
11:23:11|1625.19
11:23:12|1625.19
11:23:13|1625.19
11:23:14|1625.12
11:23:15|1625.12
11:23:16|1625.12
11:23:18|1625.12
11:23:19|1625.12
11:23:20|1625.12
11:23:21|1624.67
11:23:22|1624.67
11:23:23|1624.67
11:23:24|1624.5
11:23:25|1624.5
11:23:26|1625.
11:23:27|1625.17
11:23:28|1625.17
11:23:29|1625.17
11:23:30|1625.18
11:23:31|1625.18
11:23:32|1625.18
11:23:33|1625.18
11:23:34|1625.17
11:23:35|1625.17
11:23:36|1625.17
11:23:37|1625.18
11:23:38|1625.18
11:23:39|1625.18
11:23:40|1625.18
11:23:41|1625.17
11:23:42|1625.17
11:23:43|1625.08
11:23:44|1625.08
11:23:45|1625.09
11:23:46|1625.08
11:23:47|1625.08
11:23:48|1625.08
11:23:49|1625.08
11:23:50|1625.08
11:23:51|1624.63
11:23:52|1624.63
11:23:53|1624.63
11:23:54|1624.63
11:23:55|1624.62
11:23:56|1624.77
11:23:57|1624.77
11:23:58|1624.77
11:23:59|1624.62
11:24:00|1624.77
11:24:01|1624.77
11:24:03|1624.92
11:24:03|1624.92
11:24:05|1624.92
11:24:05|1625.45
11:24:06|1625.75
11:24:07|1625.75
11:24:08|1625.75
11:24:09|1625.75
11:24:10|1625.75
11:24:11|1625.75
11:24:13|1625.75
11:24:14|1625.74
11:24:15|1625.74
11:24:16|1625.74
11:24:17|1625.74
11:24:18|1625.75
11:24:19|1625.89
11:24:20|1625.9
11:24:21|1625.99
11:24:22|1625.9
11:24:23|1625.76
11:24:24|1625.76
11:24:25|1625.76
11:24:26|1625.76
11:24:27|1625.76
11:24:29|1625.76
11:24:29|1625.75
11:24:30|1625.75
11:24:31|1625.76
11:24:32|1625.75
11:24:33|1625.75
11:24:34|1625.71
11:24:36|1625.71
11:24:37|1625.71
11:24:38|1625.75
11:24:39|1625.76
11:24:40|1625.53
11:24:41|1625.53
11:24:42|1625.53
11:24:43|1625.53
11:24:44|1625.53
11:24:45|1625.53
11:24:46|1626.
11:24:46|1625.99
11:24:48|1625.99
11:24:49|1625.9
11:24:49|1625.72
11:24:51|1625.73
11:24:51|1625.72
11:24:52|1625.72
11:24:53|1625.73
11:24:54|1625.73
11:24:56|1626.05
11:24:57|1626.06
11:24:57|1625.76
11:24:59|1625.75
11:24:59|1625.72
11:25:01|1625.72
11:25:02|1625.72
11:25:04|1625.72
11:25:05|1625.75
11:25:05|1625.75
11:25:07|1625.74
11:25:08|1625.74
11:25:09|1625.74
11:25:11|1625.75
11:25:11|1625.74
11:25:12|1625.3
11:25:13|1625.2
11:25:14|1625.07
11:25:15|1625.07
11:25:16|1624.81
11:25:17|1624.81
11:25:18|1624.84
11:25:20|1624.81
11:25:21|1624.81
11:25:22|1624.81
11:25:24|1624.88
11:25:24|1625.03
11:25:25|1625.24
11:25:26|1625.24
11:25:27|1625.32
11:25:29|1625.4
11:25:30|1625.48
11:25:31|1625.48
11:25:32|1625.48
11:25:33|1625.48
11:25:33|1625.48
11:25:34|1625.48
11:25:37|1625.48
11:25:37|1625.48
11:25:38|1625.48
11:25:39|1625.47
11:25:40|1625.45
11:25:41|1625.33
11:25:42|1625.33
11:25:43|1625.33
11:25:44|1625.33
11:25:46|1625.33
11:25:48|1625.33
11:25:48|1625.17
11:25:50|1625.17
11:25:52|1625.01
11:25:53|1625.17
11:25:54|1625.17
11:25:55|1625.31
11:25:56|1625.3
11:25:57|1625.47
11:25:58|1625.47
11:26:00|1625.48
11:26:00|1625.48
11:26:02|1625.43
11:26:03|1625.43
11:26:05|1625.43
11:26:05|1625.34
11:26:06|1625.33
11:26:07|1625.33
11:26:08|1625.33
11:26:09|1625.33
11:26:11|1625.47
11:26:11|1625.74
11:26:13|1625.74
11:26:14|1625.74
11:26:15|1625.75
11:26:16|1625.75
11:26:17|1625.75
11:26:18|1625.75
11:26:19|1625.75
11:26:21|1625.63
11:26:22|1625.62
11:26:24|1625.91
11:26:24|1625.92
11:26:25|1626.22
11:26:26|1626.22
11:26:27|1626.17
11:26:28|1626.08
11:26:29|1626.07
11:26:30|1626.07
11:26:31|1626.07
11:26:32|1626.22
11:26:33|1626.28
11:26:34|1626.07
11:26:35|1626.07
11:26:36|1626.07
11:26:37|1626.1
11:26:38|1626.09
11:26:39|1626.09
11:26:40|1626.09
11:26:41|1626.09
11:26:42|1626.07
11:26:43|1625.86
11:26:44|1626.06
11:26:46|1626.06
11:26:47|1626.06
11:26:48|1625.98
11:26:49|1625.98
11:26:51|1625.97
11:26:52|1626.28
11:26:53|1626.18
11:26:54|1626.18
11:26:56|1626.18
11:26:56|1626.28
11:26:57|1626.28
11:26:58|1626.28
11:26:59|1626.27
11:27:00|1626.28
11:27:01|1626.28
11:27:02|1626.28
11:27:03|1626.28
11:27:04|1626.27
11:27:05|1626.27
11:27:06|1626.27
11:27:07|1626.26
11:27:08|1626.17
11:27:09|1626.25
11:27:10|1626.25
11:27:11|1626.25
11:27:12|1626.25
11:27:13|1626.17
11:27:14|1626.24
11:27:15|1626.24
11:27:16|1626.24
11:27:18|1626.24
11:27:19|1626.24
11:27:20|1626.24
11:27:20|1626.24
11:27:22|1626.24
11:27:23|1626.24
11:27:24|1626.24
11:27:24|1626.24
11:27:26|1626.24
11:27:27|1626.24
11:27:29|1626.24
11:27:29|1626.24
11:27:30|1626.24
11:27:31|1626.23
11:27:32|1626.24
11:27:33|1626.23
11:27:34|1626.13
11:27:35|1626.14
11:27:36|1625.09
11:27:37|1625.09
11:27:38|1625.09
11:27:39|1625.09
11:27:40|1625.67
11:27:41|1625.88
11:27:42|1626.27
11:27:43|1626.28
11:27:44|1626.34
11:27:45|1626.45
11:27:46|1626.45
11:27:47|1626.45
11:27:48|1626.45
11:27:49|1626.46
11:27:50|1626.46
11:27:52|1627.55
11:27:52|1628.14
11:27:55|1627.72
11:27:55|1627.72
11:27:56|1627.71
11:27:57|1627.71
11:27:58|1627.51
11:27:59|1627.69
11:28:00|1627.7
11:28:01|1627.56
11:28:02|1627.49
11:28:03|1627.49
11:28:05|1627.01
11:28:05|1626.86
11:28:08|1626.58
11:28:08|1626.58
11:28:09|1626.51
11:28:10|1626.51
11:28:11|1627.08
11:28:13|1627.15
11:28:13|1627.15
11:28:14|1626.99
11:28:16|1626.99
11:28:17|1626.99
11:28:18|1626.99
11:28:19|1626.99
11:28:20|1626.99
11:28:20|1626.99
11:28:23|1626.99
11:28:23|1626.99
11:28:24|1626.99
11:28:25|1626.99
11:28:26|1626.99
11:28:27|1626.99
11:28:28|1626.99
11:28:29|1627.
11:28:30|1627.3
11:28:31|1627.31
11:28:32|1627.3
11:28:33|1627.3
11:28:34|1627.3
11:28:35|1627.3
11:28:36|1627.15
11:28:37|1627.15
11:28:38|1627.1
11:28:39|1627.1
11:28:40|1627.15
11:28:41|1627.31
11:28:42|1627.3
11:28:43|1627.04
11:28:44|1627.04
11:28:45|1627.15
11:28:46|1627.15
11:28:48|1627.3
11:28:49|1627.3
11:28:50|1627.3
11:28:52|1627.61
11:28:53|1627.43
11:28:53|1627.43
11:28:55|1627.31
11:28:56|1627.
11:28:57|1627.
11:28:58|1627.25
11:28:58|1627.29
11:29:00|1627.29
11:29:01|1627.42
11:29:02|1627.42
11:29:02|1627.42
11:29:05|1627.42
11:29:05|1627.42
11:29:06|1627.42
11:29:07|1627.41
11:29:08|1627.41
11:29:09|1627.41
11:29:11|1627.8
11:29:12|1627.95
11:29:13|1627.87
11:29:14|1627.76
11:29:15|1627.57
11:29:16|1627.41
11:29:17|1627.25
11:29:18|1627.
11:29:19|1626.75
11:29:20|1626.68
11:29:21|1626.61
11:29:22|1626.21
11:29:24|1626.62
11:29:25|1626.62
11:29:25|1626.81
11:29:26|1626.81
11:29:28|1626.82
11:29:28|1626.82
11:29:29|1626.98
11:29:31|1626.91
11:29:32|1626.91
11:29:33|1626.91
11:29:34|1626.93
11:29:35|1626.93
11:29:36|1626.93
11:29:37|1626.93
11:29:38|1627.13
11:29:39|1627.34
11:29:39|1627.34
11:29:41|1627.34
11:29:42|1627.34
11:29:43|1627.36
11:29:43|1627.41
11:29:45|1627.75
11:29:45|1627.75
11:29:46|1627.75
11:29:47|1627.66
11:29:48|1627.76
11:29:51|1627.76
11:29:51|1627.79
11:29:53|1627.8
11:29:54|1627.8
11:29:55|1627.66
11:29:56|1627.66
11:29:57|1627.66
11:29:59|1627.66
11:29:59|1627.65
11:30:00|1627.84
11:30:01|1627.62
11:30:03|1627.62
11:30:04|1627.61
11:30:05|1627.61
11:30:06|1627.65
11:30:08|1627.84
11:30:09|1627.12
11:30:10|1626.67
11:30:12|1626.67
11:30:13|1626.75
11:30:14|1626.96
11:30:15|1626.97
11:30:16|1627.2
11:30:17|1627.2
11:30:17|1627.35
11:30:18|1627.21
11:30:19|1627.2
11:30:21|1627.21
11:30:21|1627.21
11:30:22|1627.33
11:30:24|1627.21
11:30:25|1627.21
11:30:26|1627.21
11:30:28|1627.21
11:30:28|1627.21
11:30:30|1627.02
11:30:30|1627.02
11:30:31|1627.02
11:30:32|1627.02
11:30:33|1627.02
11:30:35|1627.02
11:30:36|1627.13
11:30:36|1627.21
11:30:38|1627.21
11:30:38|1627.21
11:30:39|1627.21
11:30:41|1627.21
11:30:41|1627.21
11:30:42|1627.36
11:30:43|1627.37
11:30:45|1627.42
11:30:45|1627.42
11:30:47|1627.51
11:30:48|1627.51
11:30:49|1627.59
11:30:50|1627.31
11:30:51|1627.37
11:30:52|1627.22
11:30:54|1627.69
11:30:55|1627.69
11:30:57|1628.14
11:30:57|1628.14
11:30:59|1628.14
11:31:00|1628.14
11:31:00|1628.43
11:31:01|1628.43
11:31:03|1628.43
11:31:03|1628.25
11:31:04|1628.68
11:31:05|1628.89
11:31:07|1629.21
11:31:07|1629.22
11:31:08|1629.22
11:31:10|1628.83
11:31:11|1628.83
11:31:12|1628.84
11:31:13|1628.83
11:31:14|1628.84
11:31:15|1627.81
11:31:16|1627.83
11:31:17|1627.71
11:31:18|1627.38
11:31:19|1627.37
11:31:20|1627.48
11:31:21|1627.49
11:31:22|1627.49
11:31:23|1627.49
11:31:24|1627.57
11:31:25|1627.57
11:31:26|1627.57
11:31:27|1627.57
11:31:29|1627.57
11:31:29|1627.69
11:31:30|1627.7
11:31:31|1627.54
11:31:32|1627.54
11:31:33|1627.54
11:31:34|1627.54
11:31:36|1627.54
11:31:37|1627.54
11:31:37|1627.55
11:31:39|1627.55
11:31:40|1627.55
11:31:41|1627.68
11:31:42|1627.68
11:31:43|1627.68
11:31:44|1627.68
11:31:45|1627.68
11:31:46|1627.7
11:31:47|1627.7
11:31:48|1627.71
11:31:49|1627.71
11:31:50|1627.71
11:31:52|1627.71
11:31:53|1627.71
11:31:54|1627.71
11:31:55|1627.71
11:31:57|1627.71
11:31:57|1627.71
11:31:58|1627.71
11:32:00|1627.68
11:32:01|1627.7
11:32:03|1627.38
11:32:04|1627.38
11:32:04|1627.02
11:32:05|1626.87
11:32:06|1626.87
11:32:07|1626.81
11:32:09|1626.81
11:32:10|1626.81
11:32:11|1626.81
11:32:12|1626.81
11:32:13|1626.81
11:32:14|1627.02
11:32:15|1627.
11:32:16|1626.87
11:32:17|1626.87
11:32:18|1626.87
11:32:19|1626.8
11:32:20|1626.51
11:32:21|1626.51
11:32:22|1626.51
11:32:23|1626.51
11:32:24|1626.66
11:32:25|1626.66
11:32:26|1626.66
11:32:27|1626.66
11:32:28|1626.66
11:32:29|1626.51
11:32:30|1626.52
11:32:31|1626.52
11:32:32|1626.52
11:32:33|1626.88
11:32:34|1626.88
11:32:35|1626.68
11:32:36|1626.68
11:32:37|1626.81
11:32:38|1626.81
11:32:39|1626.88
11:32:40|1626.88
11:32:41|1626.94
11:32:42|1626.94
11:32:43|1626.94
11:32:44|1626.94
11:32:45|1626.94
11:32:46|1626.85
11:32:47|1626.81
11:32:48|1626.48
11:32:49|1626.63
11:32:50|1626.74
11:32:51|1626.74
11:32:53|1626.72
11:32:54|1626.72
11:32:54|1626.72
11:32:55|1626.8
11:32:57|1626.74
11:32:58|1626.74
11:32:59|1626.74
11:33:00|1626.74
11:33:01|1626.74
11:33:02|1626.74
11:33:03|1626.74
11:33:04|1626.93
11:33:06|1626.93
11:33:07|1626.83
11:33:07|1626.83
11:33:08|1626.91
11:33:10|1626.95
11:33:11|1626.96
11:33:12|1626.95
11:33:12|1626.95
11:33:14|1626.77
11:33:15|1626.75
11:33:16|1626.75
11:33:17|1626.75
11:33:18|1626.75
11:33:19|1626.75
11:33:20|1626.75
11:33:21|1626.75
11:33:22|1626.92
11:33:23|1626.94
11:33:24|1626.94
11:33:25|1626.94
11:33:26|1626.94
11:33:27|1626.94
11:33:29|1626.94
11:33:30|1626.94
11:33:30|1626.94
11:33:32|1626.92
11:33:33|1626.92
11:33:33|1626.8
11:33:34|1626.8
11:33:35|1626.8
11:33:37|1626.8
11:33:38|1626.8
11:33:39|1626.8
11:33:40|1626.8
11:33:41|1626.49
11:33:43|1626.36
11:33:43|1626.36
11:33:45|1626.35
11:33:46|1626.35
11:33:46|1626.35
11:33:48|1626.94
11:33:49|1627.25
11:33:50|1627.84
11:33:51|1628.13
11:33:52|1628.13
11:33:53|1628.13
11:33:54|1628.18
11:33:56|1628.26
11:33:56|1628.18
11:33:58|1628.18
11:33:59|1628.14
11:34:00|1627.73
11:34:01|1627.52
11:34:02|1627.52
11:34:03|1627.56
11:34:04|1627.
11:34:05|1627.18
11:34:06|1627.18
11:34:07|1627.18
11:34:08|1627.18
11:34:10|1627.18
11:34:10|1627.18
11:34:11|1627.18
11:34:13|1627.03
11:34:13|1627.03
11:34:14|1627.02
11:34:15|1626.74
11:34:17|1626.73
11:34:17|1626.73
11:34:18|1626.72
11:34:20|1626.72
11:34:21|1626.74
11:34:21|1626.78
11:34:23|1626.79
11:34:24|1626.79
11:34:24|1626.79
11:34:26|1626.79
11:34:27|1626.88
11:34:29|1626.88
11:34:30|1626.88
11:34:31|1626.88
11:34:32|1626.88
11:34:33|1626.88
11:34:35|1626.88
11:34:35|1626.88
11:34:36|1626.88
11:34:37|1626.76
11:34:38|1626.76
11:34:39|1626.76
11:34:40|1626.89
11:34:41|1626.89
11:34:42|1626.91
11:34:43|1626.94
11:34:44|1626.96
11:34:45|1626.96
11:34:46|1627.04
11:34:48|1627.04
11:34:48|1626.94
11:34:49|1626.95
11:34:50|1626.95
11:34:51|1626.95
11:34:52|1626.94
11:34:54|1626.94
11:34:55|1626.94
11:34:56|1626.8
11:34:57|1626.89
11:34:58|1626.89
11:34:59|1626.89
11:35:00|1626.75
11:35:01|1626.75
11:35:03|1626.65
11:35:04|1626.65
11:35:05|1626.74
11:35:06|1626.74
11:35:07|1626.74
11:35:08|1626.74
11:35:09|1626.74
11:35:10|1626.82
11:35:11|1626.82
11:35:12|1626.83
11:35:14|1626.74
11:35:14|1626.75
11:35:15|1626.75
11:35:16|1626.75
11:35:17|1626.63
11:35:18|1626.61
11:35:19|1626.74
11:35:21|1626.75
11:35:21|1626.75
11:35:23|1626.75
11:35:24|1626.57
11:35:25|1626.57
11:35:26|1626.57
11:35:27|1626.57
11:35:28|1626.57
11:35:28|1626.51
11:35:29|1626.51
11:35:32|1626.51
11:35:33|1626.3
11:35:34|1626.3
11:35:35|1626.43
11:35:36|1626.41
11:35:36|1626.41
11:35:38|1626.41
11:35:38|1626.41
11:35:40|1626.4
11:35:40|1626.4
11:35:43|1626.56
11:35:43|1626.56
11:35:44|1626.56
11:35:45|1626.57
11:35:46|1626.56
11:35:47|1626.56
11:35:48|1626.56
11:35:49|1626.56
11:35:50|1626.56
11:35:51|1626.57
11:35:52|1626.57
11:35:54|1626.57
11:35:56|1626.56
11:35:57|1626.56
11:35:58|1626.45
11:36:00|1627.19
11:36:01|1627.79
11:36:02|1627.5
11:36:03|1627.45
11:36:04|1627.45
11:36:05|1627.45
11:36:06|1627.45
11:36:07|1627.45
11:36:08|1627.45
11:36:09|1627.48
11:36:11|1627.48
11:36:11|1627.48
11:36:12|1627.47
11:36:13|1628.51
11:36:14|1628.77
11:36:15|1628.77
11:36:16|1629.05
11:36:17|1629.72
11:36:18|1629.61
11:36:19|1629.07
11:36:21|1629.6
11:36:22|1629.61
11:36:23|1629.61
11:36:24|1629.72
11:36:25|1629.96
11:36:27|1629.96
11:36:28|1629.6
11:36:29|1629.85
11:36:30|1629.84
11:36:31|1629.84
11:36:33|1629.82
11:36:33|1627.77
11:36:34|1627.42
11:36:35|1626.65
11:36:36|1626.26
11:36:37|1626.3
11:36:38|1626.6
11:36:39|1626.46
11:36:40|1626.16
11:36:41|1626.16
11:36:43|1626.16
11:36:44|1626.74
11:36:44|1626.44
11:36:46|1626.3
11:36:46|1626.3
11:36:47|1626.02
11:36:49|1625.86
11:36:50|1625.7
11:36:51|1625.33
11:36:52|1625.
11:36:52|1624.62
11:36:54|1623.8
11:36:54|1624.16
11:36:56|1623.73
11:36:58|1623.8
11:36:58|1623.8
11:36:59|1623.8
11:37:00|1623.8
11:37:01|1623.8
11:37:02|1623.63
11:37:03|1623.63
11:37:05|1623.64
11:37:06|1623.64
11:37:07|1623.64
11:37:08|1623.65
11:37:10|1622.7
11:37:10|1622.82
11:37:11|1623.26
11:37:13|1622.7
11:37:15|1622.66
11:37:15|1622.66
11:37:16|1622.65
11:37:17|1622.
11:37:18|1623.02
11:37:19|1623.1
11:37:20|1622.75
11:37:21|1622.82
11:37:22|1622.82
11:37:23|1622.82
11:37:24|1622.82
11:37:25|1622.96
11:37:26|1622.96
11:37:27|1622.83
11:37:29|1622.83
11:37:29|1622.83
11:37:30|1622.84
11:37:32|1622.84
11:37:32|1622.82
11:37:34|1622.42
11:37:35|1622.41
11:37:36|1622.8
11:37:37|1623.2
11:37:38|1623.21
11:37:38|1623.21
11:37:39|1623.
11:37:40|1622.77
11:37:41|1622.82
11:37:42|1622.99
11:37:44|1622.99
11:37:45|1622.98
11:37:45|1622.83
11:37:48|1622.69
11:37:48|1622.69
11:37:49|1622.69
11:37:50|1622.68
11:37:51|1623.23
11:37:52|1623.49
11:37:53|1624.01
11:37:54|1624.08
11:37:55|1624.08
11:37:56|1624.08
11:37:57|1624.08
11:37:59|1624.08
11:38:00|1623.94
11:38:02|1624.45
11:38:03|1624.32
11:38:04|1623.83
11:38:05|1623.83
11:38:06|1623.83
11:38:07|1623.83
11:38:08|1624.09
11:38:09|1624.36
11:38:10|1624.37
11:38:10|1624.37
11:38:12|1624.49
11:38:13|1624.19
11:38:15|1624.19
11:38:15|1624.52
11:38:16|1624.52
11:38:17|1624.69
11:38:18|1624.7
11:38:19|1624.79
11:38:20|1625.12
11:38:21|1625.4
11:38:22|1625.5
11:38:23|1625.6
11:38:24|1625.6
11:38:25|1625.24
11:38:26|1625.59
11:38:28|1626.34
11:38:29|1626.73
11:38:31|1626.52
11:38:31|1626.52
11:38:32|1626.52
11:38:33|1626.49
11:38:34|1626.49
11:38:35|1626.49
11:38:36|1626.35
11:38:37|1626.67
11:38:38|1626.79
11:38:39|1626.67
11:38:40|1626.24
11:38:41|1626.52
11:38:42|1626.63
11:38:43|1626.52
11:38:44|1626.52
11:38:46|1626.38
11:38:47|1626.38
11:38:47|1626.37
11:38:49|1626.38
11:38:50|1626.38
11:38:50|1626.38
11:38:52|1626.94
11:38:52|1627.5
11:38:54|1628.79
11:38:55|1629.07
11:38:55|1629.02
11:38:57|1629.16
11:38:59|1630.
11:38:59|1630.93
11:39:01|1632.22
11:39:02|1631.99
11:39:03|1631.75
11:39:04|1630.74
11:39:05|1631.93
11:39:06|1631.91
11:39:07|1632.97
11:39:08|1633.32
11:39:08|1633.32
11:39:11|1632.4
11:39:11|1632.5
11:39:13|1631.89
11:39:13|1631.5
11:39:15|1631.09
11:39:15|1631.29
11:39:17|1631.01
11:39:18|1630.72
11:39:18|1631.33
11:39:20|1631.18
11:39:21|1631.04
11:39:21|1631.71
11:39:23|1631.31
11:39:23|1631.16
11:39:24|1631.47
11:39:27|1631.85
11:39:27|1632.35
11:39:28|1632.35
11:39:29|1632.27
11:39:30|1632.4
11:39:32|1632.13
11:39:33|1632.13
11:39:34|1631.41
11:39:35|1631.5
11:39:36|1631.54
11:39:37|1631.54
11:39:38|1631.32
11:39:39|1631.32
11:39:40|1631.
11:39:41|1630.59
11:39:41|1630.
11:39:42|1630.1
11:39:44|1630.2
11:39:44|1630.2
11:39:46|1629.97
11:39:47|1629.9
11:39:47|1630.68
11:39:48|1631.02
11:39:49|1630.7
11:39:51|1631.24
11:39:53|1631.31
11:39:53|1631.3
11:39:54|1631.39
11:39:55|1631.38
11:39:56|1631.39
11:39:57|1631.42
11:39:59|1631.18
11:39:59|1631.24
11:40:01|1630.75
11:40:01|1630.94
11:40:03|1630.21
11:40:04|1630.41
11:40:05|1630.5
11:40:06|1630.5
11:40:06|1630.2
11:40:09|1630.15
11:40:10|1630.
11:40:11|1630.12
11:40:13|1630.5
11:40:13|1630.5
11:40:14|1630.36
11:40:15|1629.86
11:40:16|1629.86
11:40:17|1630.15
11:40:18|1630.79
11:40:19|1630.8
11:40:21|1630.8
11:40:22|1630.79
11:40:23|1631.23
11:40:23|1631.74
11:40:25|1632.04
11:40:26|1632.28
11:40:27|1632.42
11:40:28|1632.94
11:40:30|1632.73
11:40:30|1632.73
11:40:31|1632.73
11:40:32|1634.87
11:40:33|1635.8
11:40:34|1635.17
11:40:36|1634.15
11:40:37|1634.03
11:40:38|1634.65
11:40:38|1634.48
11:40:40|1634.01
11:40:41|1634.73
11:40:43|1634.45
11:40:43|1634.7
11:40:44|1634.31
11:40:45|1634.31
11:40:46|1634.7
11:40:47|1634.71
11:40:48|1634.31
11:40:49|1634.2
11:40:50|1634.03
11:40:51|1633.7
11:40:52|1633.35
11:40:53|1633.8
11:40:54|1633.98
11:40:55|1633.98
11:40:56|1634.5
11:40:57|1635.24
11:40:58|1635.94
11:41:00|1635.87
11:41:02|1635.99
11:41:02|1636.99
11:41:04|1636.88
11:41:04|1636.89
11:41:06|1636.89
11:41:07|1636.78
11:41:08|1636.27
11:41:08|1635.95
11:41:09|1635.98
11:41:11|1636.49
11:41:12|1636.89
11:41:12|1637.01
11:41:14|1637.01
11:41:15|1637.06
11:41:16|1636.9
11:41:17|1636.34
11:41:18|1636.29
11:41:19|1636.2
11:41:21|1636.79
11:41:21|1636.73
11:41:23|1636.73
11:41:24|1636.29
11:41:25|1636.43
11:41:26|1636.2
11:41:27|1635.15
11:41:28|1634.33
11:41:29|1634.46
11:41:30|1634.45
11:41:31|1634.45
11:41:32|1634.45
11:41:32|1634.89
11:41:34|1634.38
11:41:35|1634.38
11:41:36|1634.37
11:41:37|1634.37
11:41:38|1634.38
11:41:38|1634.38
11:41:40|1634.38
11:41:41|1634.38
11:41:42|1634.46
11:41:43|1634.47
11:41:44|1634.42
11:41:45|1634.42
11:41:46|1634.38
11:41:47|1634.37
11:41:48|1634.24
11:41:49|1634.01
11:41:50|1634.09
11:41:51|1634.09
11:41:52|1634.23
11:41:53|1634.23
11:41:54|1634.23
11:41:55|1634.23
11:41:56|1634.38
11:41:57|1634.15
11:41:58|1634.54
11:41:59|1634.56
11:42:01|1634.85
11:42:03|1634.43
11:42:04|1634.38
11:42:05|1634.39
11:42:05|1634.05
11:42:07|1634.05
11:42:08|1634.
11:42:10|1633.68
11:42:11|1634.08
11:42:12|1633.91
11:42:13|1633.89
11:42:13|1634.
11:42:15|1634.
11:42:15|1633.72
11:42:17|1633.97
11:42:18|1633.88
11:42:19|1633.81
11:42:20|1633.82
11:42:20|1633.69
11:42:22|1633.69
11:42:23|1632.91
11:42:24|1632.66
11:42:25|1632.51
11:42:26|1635.07
11:42:26|1636.19
11:42:29|1636.22
11:42:29|1635.91
11:42:30|1635.43
11:42:32|1635.13
11:42:33|1635.56
11:42:34|1635.7
11:42:34|1636.19
11:42:36|1636.19
11:42:36|1636.66
11:42:37|1636.69
11:42:39|1636.82
11:42:40|1636.84
11:42:41|1636.31
11:42:42|1636.12
11:42:43|1636.13
11:42:43|1635.46
11:42:45|1635.28
11:42:46|1635.28
11:42:47|1635.35
11:42:48|1634.76
11:42:49|1635.14
11:42:51|1634.8
11:42:51|1634.8
11:42:52|1634.85
11:42:53|1634.85
11:42:54|1635.04
11:42:55|1635.01
11:42:57|1635.
11:42:58|1634.85
11:42:59|1634.85
11:43:00|1634.85
11:43:01|1635.
11:43:03|1635.57
11:43:04|1635.57
11:43:05|1635.57
11:43:06|1635.89
11:43:06|1635.89
11:43:08|1635.9
11:43:09|1635.9
11:43:11|1636.3
11:43:11|1636.34
11:43:12|1636.34
11:43:14|1636.35
11:43:15|1636.39
11:43:17|1636.4
11:43:17|1636.4
11:43:18|1636.01
11:43:19|1636.01
11:43:20|1636.
11:43:21|1636.01
11:43:22|1636.01
11:43:23|1636.01
11:43:25|1636.05
11:43:27|1636.05
11:43:28|1636.33
11:43:29|1636.4
11:43:29|1636.49
11:43:30|1636.21
11:43:32|1636.21
11:43:32|1636.21
11:43:33|1636.33
11:43:35|1636.33
11:43:36|1636.77
11:43:38|1636.77
11:43:38|1636.77
11:43:39|1636.77
11:43:40|1636.43
11:43:41|1636.43
11:43:42|1635.69
11:43:43|1635.73
11:43:44|1635.61
11:43:45|1636.02
11:43:46|1636.02
11:43:47|1636.02
11:43:48|1635.9
11:43:49|1636.04
11:43:50|1636.03
11:43:51|1636.03
11:43:53|1636.04
11:43:54|1635.33
11:43:54|1635.12
11:43:56|1635.12
11:43:57|1635.12
11:43:58|1633.85
11:43:59|1634.16
11:43:59|1634.19
11:44:01|1634.5
11:44:02|1634.77
11:44:03|1634.63
11:44:04|1634.77
11:44:06|1634.77
11:44:06|1634.77
11:44:07|1634.62
11:44:08|1634.78
11:44:09|1634.78
11:44:11|1634.63
11:44:12|1634.77
11:44:14|1634.42
11:44:14|1634.42
11:44:15|1634.42
11:44:16|1634.6
11:44:18|1634.48
11:44:18|1634.62
11:44:20|1634.76
11:44:21|1634.79
11:44:22|1634.66
11:44:22|1634.65
11:44:23|1634.65
11:44:25|1634.65
11:44:25|1634.66
11:44:26|1634.66
11:44:28|1635.36
11:44:28|1635.36
11:44:30|1635.36
11:44:31|1635.63
11:44:32|1635.63
11:44:33|1635.3
11:44:34|1635.04
11:44:34|1635.04
11:44:36|1635.04
11:44:37|1635.04
11:44:37|1635.12
11:44:40|1635.12
11:44:40|1635.21
11:44:41|1635.21
11:44:42|1635.21
11:44:43|1635.33
11:44:44|1635.14
11:44:45|1635.14
11:44:46|1635.2
11:44:47|1635.2
11:44:48|1635.2
11:44:49|1634.9
11:44:50|1635.05
11:44:51|1635.05
11:44:52|1635.07
11:44:53|1635.07
11:44:54|1635.07
11:44:55|1635.07
11:44:56|1635.18
11:44:57|1635.18
11:44:58|1635.35
11:44:59|1636.
11:45:00|1636.85
11:45:02|1636.25
11:45:03|1635.85
11:45:04|1635.81
11:45:05|1635.81
11:45:06|1635.95
11:45:08|1636.33
11:45:08|1636.55
11:45:09|1636.55
11:45:10|1636.8
11:45:11|1636.81
11:45:12|1636.86
11:45:14|1637.
11:45:15|1637.15
11:45:16|1637.3
11:45:17|1637.44
11:45:19|1637.46
11:45:20|1637.71
11:45:21|1638.33
11:45:22|1638.03
11:45:22|1638.6
11:45:24|1638.34
11:45:25|1638.19
11:45:26|1638.28
11:45:26|1638.13
11:45:27|1638.12
11:45:29|1638.29
11:45:31|1638.98
11:45:31|1638.78
11:45:32|1638.16
11:45:33|1638.17
11:45:34|1638.52
11:45:36|1638.2
11:45:37|1638.19
11:45:38|1638.19
11:45:39|1639.71
11:45:40|1639.46
11:45:41|1639.22
11:45:42|1640.
11:45:42|1640.4
11:45:44|1640.04
11:45:44|1641.03
11:45:46|1640.78
11:45:47|1641.3
11:45:48|1640.84
11:45:48|1640.01
11:45:50|1639.5
11:45:51|1638.68
11:45:52|1639.07
11:45:53|1639.78
11:45:54|1640.36
11:45:54|1640.36
11:45:56|1640.01
11:45:56|1640.63
11:45:58|1640.63
11:45:59|1640.63
11:46:00|1640.93
11:46:01|1640.93
11:46:01|1640.33
11:46:03|1640.34
11:46:05|1640.
11:46:05|1639.38
11:46:06|1639.99
11:46:07|1639.99
11:46:09|1639.87
11:46:09|1639.59
11:46:11|1639.98
11:46:12|1639.18
11:46:13|1638.79
11:46:14|1638.69
11:46:15|1638.81
11:46:16|1638.63
11:46:17|1638.53
11:46:18|1639.07
11:46:19|1639.41
11:46:20|1639.67
11:46:21|1638.31
11:46:22|1639.02
11:46:23|1639.06
11:46:24|1639.06
11:46:25|1638.82
11:46:26|1639.
11:46:27|1639.5
11:46:28|1639.5
11:46:29|1639.46
11:46:30|1639.59
11:46:32|1639.47
11:46:33|1639.65
11:46:34|1639.66
11:46:35|1639.67
11:46:36|1640.21
11:46:37|1639.5
11:46:38|1639.61
11:46:39|1639.6
11:46:40|1639.3
11:46:41|1639.4
11:46:42|1640.44
11:46:43|1640.87
11:46:44|1640.53
11:46:45|1640.21
11:46:46|1640.21
11:46:47|1639.84
11:46:48|1639.27
11:46:49|1639.22
11:46:50|1639.68
11:46:52|1639.01
11:46:53|1639.41
11:46:53|1639.1
11:46:55|1639.1
11:46:56|1639.19
11:46:57|1639.18
11:46:57|1639.03
11:46:59|1639.04
11:47:00|1639.19
11:47:01|1639.52
11:47:02|1639.06
11:47:03|1638.67
11:47:03|1638.85
11:47:04|1638.86
11:47:06|1639.
11:47:08|1639.
11:47:10|1639.18
11:47:11|1639.02
11:47:12|1639.48
11:47:13|1639.48
11:47:14|1639.17
11:47:15|1639.12
11:47:16|1639.16
11:47:16|1639.32
11:47:18|1639.59
11:47:19|1639.59
11:47:20|1639.59
11:47:21|1639.98
11:47:22|1639.89
11:47:23|1639.6
11:47:24|1639.46
11:47:25|1639.14
11:47:27|1639.5
11:47:27|1639.5
11:47:28|1639.81
11:47:30|1639.63
11:47:31|1639.64
11:47:31|1639.51
11:47:33|1639.25
11:47:34|1639.24
11:47:35|1639.24
11:47:36|1639.24
11:47:37|1639.24
11:47:38|1639.13
11:47:39|1639.13
11:47:40|1639.01
11:47:41|1639.01
11:47:42|1638.99
11:47:43|1639.48
11:47:45|1639.86
11:47:46|1639.86
11:47:46|1639.71
11:47:48|1639.86
11:47:49|1639.75
11:47:50|1639.71
11:47:52|1640.05
11:47:52|1640.05
11:47:53|1640.04
11:47:54|1639.91
11:47:55|1639.89
11:47:56|1639.89
11:47:57|1640.24
11:47:58|1639.74
11:47:59|1639.67
11:48:00|1640.17
11:48:01|1640.17
11:48:02|1639.94
11:48:03|1639.45
11:48:04|1639.44
11:48:05|1639.44
11:48:06|1639.69
11:48:08|1639.94
11:48:09|1639.94
11:48:10|1639.41
11:48:11|1639.46
11:48:13|1639.46
11:48:14|1639.21
11:48:14|1639.21
11:48:15|1639.37
11:48:18|1639.3
11:48:18|1639.21
11:48:19|1639.28
11:48:20|1639.31
11:48:21|1639.31
11:48:22|1638.88
11:48:23|1638.88
11:48:24|1638.43
11:48:25|1638.44
11:48:26|1638.37
11:48:27|1638.36
11:48:28|1638.55
11:48:29|1638.55
11:48:30|1638.55
11:48:31|1638.95
11:48:32|1638.94
11:48:33|1638.95
11:48:34|1638.95
11:48:35|1638.95
11:48:36|1638.95
11:48:37|1638.95
11:48:38|1639.1
11:48:39|1639.63
11:48:40|1639.43
11:48:42|1639.7
11:48:43|1639.45
11:48:44|1639.45
11:48:45|1639.45
11:48:45|1639.68
11:48:48|1639.54
11:48:49|1639.94
11:48:50|1639.82
11:48:51|1639.75
11:48:52|1639.95
11:48:53|1639.95
11:48:54|1639.69
11:48:55|1639.8
11:48:56|1639.8
11:48:57|1639.8
11:48:57|1639.94
11:48:59|1639.94
11:49:00|1639.82
11:49:01|1639.82
11:49:02|1639.62
11:49:03|1639.61
11:49:04|1639.62
11:49:05|1639.5
11:49:05|1638.64
11:49:07|1638.44
11:49:09|1638.06
11:49:10|1638.01
11:49:10|1638.05
11:49:13|1638.06
11:49:14|1638.
11:49:15|1638.01
11:49:15|1638.01
11:49:17|1637.66
11:49:18|1638.19
11:49:20|1638.4
11:49:21|1638.12
11:49:22|1637.77
11:49:23|1637.79
11:49:24|1637.76
11:49:25|1637.99
11:49:26|1637.97
11:49:27|1637.77
11:49:28|1637.61
11:49:30|1637.5
11:49:31|1637.5
11:49:32|1637.5
11:49:33|1637.5
11:49:34|1637.75
11:49:35|1637.55
11:49:36|1637.5
11:49:37|1637.9
11:49:39|1637.01
11:49:39|1636.89
11:49:41|1636.28
11:49:42|1636.49
11:49:42|1636.42
11:49:44|1636.42
11:49:44|1636.45
11:49:45|1636.57
11:49:46|1636.75
11:49:48|1636.75
11:49:48|1636.46
11:49:50|1636.46
11:49:50|1636.46
11:49:52|1636.51
11:49:53|1636.42
11:49:54|1636.08
11:49:54|1635.98
11:49:55|1635.82
11:49:56|1635.9
11:49:58|1636.05
11:49:58|1636.01
11:49:59|1636.01
11:50:01|1635.72
11:50:02|1635.72
11:50:03|1635.71
11:50:04|1635.91
11:50:05|1635.72
11:50:06|1635.72
11:50:07|1635.72
11:50:08|1635.72
11:50:10|1635.24
11:50:10|1635.72
11:50:11|1635.39
11:50:13|1635.38
11:50:13|1635.29
11:50:15|1635.28
11:50:16|1635.05
11:50:17|1634.79
11:50:18|1634.93
11:50:20|1635.37
11:50:20|1635.08
11:50:21|1635.08
11:50:23|1635.08
11:50:24|1635.08
11:50:26|1635.08
11:50:27|1635.07
11:50:28|1635.
11:50:29|1635.01
11:50:29|1635.01
11:50:30|1634.96
11:50:31|1634.92
11:50:32|1634.92
11:50:33|1634.96
11:50:34|1635.05
11:50:36|1634.96
11:50:37|1634.96
11:50:37|1634.96
11:50:38|1634.96
11:50:40|1635.4
11:50:42|1635.21
11:50:42|1634.97
11:50:44|1635.04
11:50:45|1635.04
11:50:46|1635.04
11:50:47|1635.05
11:50:48|1635.05
11:50:50|1635.05
11:50:51|1635.05
11:50:51|1634.92
11:50:53|1634.92
11:50:54|1634.92
11:50:54|1634.92
11:50:56|1635.1
11:50:56|1635.1
11:50:58|1635.1
11:50:58|1635.31
11:50:59|1635.46
11:51:00|1635.46
11:51:01|1635.49
11:51:03|1635.5
11:51:03|1635.49
11:51:05|1635.49
11:51:05|1635.49
11:51:06|1635.24
11:51:07|1635.24
11:51:08|1635.25
11:51:10|1635.19
11:51:12|1635.2
11:51:12|1635.35
11:51:14|1635.38
11:51:15|1636.04
11:51:16|1635.43
11:51:18|1635.43
11:51:18|1635.24
11:51:20|1635.23
11:51:21|1635.18
11:51:22|1635.13
11:51:23|1634.79
11:51:24|1634.85
11:51:25|1634.85
11:51:26|1634.94
11:51:27|1634.69
11:51:28|1634.93
11:51:29|1635.91
11:51:30|1636.39
11:51:31|1636.85
11:51:32|1637.57
11:51:33|1637.71
11:51:34|1637.6
11:51:35|1637.
11:51:36|1636.4
11:51:37|1636.2
11:51:38|1636.11
11:51:39|1636.11
11:51:40|1636.17
11:51:41|1636.17
11:51:42|1636.17
11:51:43|1635.95
11:51:44|1636.22
11:51:45|1636.22
11:51:46|1636.27
11:51:47|1636.27
11:51:48|1636.57
11:51:49|1636.28
11:51:50|1636.29
11:51:51|1635.95
11:51:53|1635.48
11:51:53|1635.61
11:51:54|1635.88
11:51:56|1635.72
11:51:56|1635.57
11:51:57|1635.57
11:51:59|1635.58
11:51:59|1635.58
11:52:00|1635.58
11:52:01|1635.73
11:52:03|1635.74
11:52:03|1635.88
11:52:04|1635.88
11:52:05|1635.88
11:52:06|1636.11
11:52:07|1636.11
11:52:08|1636.11
11:52:10|1636.11
11:52:11|1636.1
11:52:12|1635.51
11:52:13|1635.81
11:52:14|1635.99
11:52:15|1636.14
11:52:17|1636.39
11:52:18|1636.26
11:52:19|1636.27
11:52:20|1636.26
11:52:21|1636.26
11:52:22|1636.27
11:52:24|1636.5
11:52:24|1636.71
11:52:26|1636.97
11:52:27|1636.97
11:52:28|1636.33
11:52:29|1636.33
11:52:30|1636.32
11:52:31|1636.15
11:52:32|1636.17
11:52:33|1637.28
11:52:34|1637.45
11:52:35|1637.44
11:52:36|1637.23
11:52:37|1637.
11:52:39|1637.18
11:52:40|1637.11
11:52:41|1637.01
11:52:43|1637.
11:52:44|1637.01
11:52:44|1637.01
11:52:45|1637.18
11:52:47|1635.4
11:52:48|1635.52
11:52:48|1636.
11:52:50|1636.81
11:52:51|1637.3
11:52:52|1637.44
11:52:53|1637.74
11:52:54|1637.74
11:52:55|1637.69
11:52:57|1637.34
11:52:58|1637.3
11:52:58|1637.3
11:52:59|1635.97
11:53:00|1635.64
11:53:01|1635.63
11:53:02|1636.
11:53:04|1637.3
11:53:05|1637.71
11:53:06|1637.74
11:53:07|1637.51
11:53:08|1637.18
11:53:09|1637.14
11:53:10|1637.37
11:53:11|1637.37
11:53:13|1638.66
11:53:14|1638.33
11:53:15|1638.13
11:53:16|1638.13
11:53:17|1638.46
11:53:19|1638.25
11:53:20|1638.11
11:53:21|1637.94
11:53:21|1637.94
11:53:23|1637.94
11:53:23|1637.94
11:53:25|1637.8
11:53:25|1638.07
11:53:26|1638.09
11:53:28|1638.27
11:53:29|1638.11
11:53:30|1638.24
11:53:31|1638.24
11:53:32|1638.11
11:53:33|1638.94
11:53:35|1639.36
11:53:36|1639.22
11:53:37|1639.22
11:53:37|1638.97
11:53:38|1639.19
11:53:39|1639.19
11:53:40|1639.21
11:53:41|1639.17
11:53:43|1638.86
11:53:43|1638.77
11:53:45|1639.02
11:53:45|1639.06
11:53:47|1639.06
11:53:48|1639.06
11:53:49|1639.06
11:53:50|1639.17
11:53:51|1639.18
11:53:52|1639.06
11:53:53|1639.31
11:53:54|1639.31
11:53:55|1639.31
11:53:56|1639.18
11:53:57|1639.18
11:53:58|1639.18
11:53:59|1639.17
11:54:00|1639.17
11:54:01|1639.17
11:54:02|1639.04
11:54:03|1637.01
11:54:04|1636.79
11:54:05|1636.5
11:54:06|1636.25
11:54:07|1636.31
11:54:08|1636.57
11:54:10|1637.11
11:54:10|1637.
11:54:11|1636.78
11:54:13|1636.55
11:54:13|1636.72
11:54:16|1636.75
11:54:16|1636.99
11:54:17|1637.49
11:54:18|1637.5
11:54:20|1637.21
11:54:20|1637.21
11:54:22|1637.06
11:54:24|1637.52
11:54:25|1637.9
11:54:26|1637.9
11:54:27|1637.99
11:54:29|1638.
11:54:29|1637.97
11:54:30|1637.81
11:54:31|1637.77
11:54:32|1637.77
11:54:34|1637.72
11:54:35|1637.63
11:54:37|1637.63
11:54:37|1637.88
11:54:38|1637.88
11:54:39|1637.88
11:54:40|1637.88
11:54:41|1637.91
11:54:42|1637.81
11:54:43|1637.81
11:54:44|1637.82
11:54:45|1637.82
11:54:46|1637.82
11:54:48|1637.72
11:54:49|1637.73
11:54:49|1637.73
11:54:50|1637.55
11:54:52|1637.51
11:54:53|1637.5
11:54:54|1637.51
11:54:54|1637.5
11:54:56|1637.48
11:54:56|1637.55
11:54:58|1637.61
11:54:59|1637.61
11:55:00|1637.61
11:55:00|1637.71
11:55:02|1637.63
11:55:03|1637.63
11:55:04|1637.62
11:55:04|1637.48
11:55:05|1637.48
11:55:07|1637.48
11:55:08|1637.48
11:55:09|1637.68
11:55:10|1637.62
11:55:11|1637.62
11:55:12|1637.63
11:55:13|1637.63
11:55:13|1638.36
11:55:15|1639.54
11:55:16|1639.87
11:55:17|1639.74
11:55:18|1639.74
11:55:19|1639.34
11:55:20|1638.96
11:55:21|1638.96
11:55:21|1638.95
11:55:22|1638.95
11:55:23|1638.95
11:55:26|1638.95
11:55:26|1638.95
11:55:27|1638.94
11:55:28|1638.4
11:55:29|1638.79
11:55:31|1639.
11:55:32|1638.71
11:55:33|1638.71
11:55:34|1638.71
11:55:35|1638.51
11:55:36|1638.51
11:55:37|1638.51
11:55:39|1638.6
11:55:39|1638.6
11:55:41|1638.6
11:55:42|1638.51
11:55:43|1638.51
11:55:44|1638.51
11:55:45|1638.06
11:55:45|1638.05
11:55:47|1638.35
11:55:49|1638.36
11:55:49|1638.35
11:55:50|1638.35
11:55:51|1638.35
11:55:52|1638.35
11:55:53|1638.36
11:55:54|1638.82
11:55:55|1638.82
11:55:56|1638.64
11:55:57|1638.65
11:55:58|1638.79
11:55:59|1638.79
11:56:00|1638.79
11:56:01|1638.79
11:56:02|1638.61
11:56:03|1638.67
11:56:04|1638.67
11:56:05|1638.67
11:56:06|1638.61
11:56:07|1639.23
11:56:08|1639.22
11:56:09|1639.22
11:56:10|1639.22
11:56:11|1639.22
11:56:13|1639.22
11:56:13|1639.23
11:56:15|1639.22
11:56:17|1639.22
11:56:17|1639.15
11:56:18|1639.3
11:56:19|1639.14
11:56:20|1638.6
11:56:21|1638.6
11:56:22|1638.52
11:56:23|1638.82
11:56:24|1638.82
11:56:25|1638.82
11:56:26|1638.82
11:56:27|1639.03
11:56:29|1639.03
11:56:30|1639.04
11:56:30|1639.04
11:56:31|1639.02
11:56:33|1638.9
11:56:34|1638.9
11:56:34|1639.04
11:56:36|1639.55
11:56:36|1639.55
11:56:38|1638.89
11:56:40|1638.89
11:56:40|1638.89
11:56:42|1638.89
11:56:43|1638.89
11:56:43|1639.1
11:56:44|1638.77
11:56:46|1638.77
11:56:47|1639.09
11:56:48|1639.15
11:56:50|1639.15
11:56:50|1639.15
11:56:51|1639.38
11:56:52|1639.25
11:56:53|1639.25
11:56:54|1639.25
11:56:55|1639.25
11:56:56|1639.25
11:56:57|1639.42
11:56:58|1639.42
11:57:00|1639.42
11:57:01|1639.42
11:57:01|1639.
11:57:02|1638.78
11:57:04|1638.78
11:57:05|1638.61
11:57:07|1638.61
11:57:07|1638.61
11:57:08|1638.61
11:57:09|1638.61
11:57:10|1638.61
11:57:11|1638.61
11:57:12|1638.65
11:57:13|1638.75
11:57:14|1638.75
11:57:16|1639.74
11:57:18|1639.67
11:57:19|1639.68
11:57:21|1639.68
11:57:22|1639.68
11:57:24|1639.68
11:57:24|1639.68
11:57:25|1639.79
11:57:27|1639.79
11:57:28|1639.79
11:57:28|1639.8
11:57:29|1639.8
11:57:31|1639.79
11:57:31|1640.75
11:57:33|1640.8
11:57:34|1640.33
11:57:35|1640.68
11:57:36|1640.68
11:57:38|1640.68
11:57:38|1640.68
11:57:40|1640.16
11:57:41|1640.27
11:57:42|1639.81
11:57:43|1639.97
11:57:44|1639.97
11:57:45|1639.97
11:57:46|1639.97
11:57:46|1640.07
11:57:47|1640.08
11:57:48|1640.08
11:57:50|1640.08
11:57:51|1640.08
11:57:52|1640.08
11:57:53|1640.17
11:57:54|1640.31
11:57:55|1640.32
11:57:56|1640.61
11:57:57|1640.61
11:57:58|1640.61
11:57:59|1640.94
11:58:00|1641.11
11:58:01|1641.13
11:58:02|1641.13
11:58:04|1640.51
11:58:05|1640.34
11:58:06|1640.34
11:58:07|1639.71
11:58:07|1639.52
11:58:09|1639.68
11:58:10|1639.69
11:58:11|1639.69
11:58:11|1639.69
11:58:13|1639.68
11:58:13|1639.73
11:58:15|1639.84
11:58:16|1639.85
11:58:17|1639.89
11:58:18|1640.18
11:58:19|1640.33
11:58:20|1640.33
11:58:21|1640.4
11:58:23|1640.34
11:58:23|1640.45
11:58:24|1640.46
11:58:26|1640.46
11:58:28|1640.07
11:58:28|1640.17
11:58:29|1640.94
11:58:31|1641.
11:58:32|1640.99
11:58:33|1640.76
11:58:33|1640.99
11:58:35|1641.
11:58:35|1640.99
11:58:37|1640.17
11:58:37|1640.43
11:58:38|1640.61
11:58:39|1640.97
11:58:40|1640.86
11:58:41|1640.97
11:58:43|1640.63
11:58:44|1639.72
11:58:45|1639.71
11:58:46|1640.19
11:58:47|1640.19
11:58:48|1640.19
11:58:49|1640.76
11:58:51|1640.59
11:58:51|1640.59
11:58:53|1640.65
11:58:54|1640.72
11:58:54|1640.37
11:58:55|1640.37
11:58:57|1640.23
11:58:57|1640.35
11:58:58|1640.48
11:59:00|1640.59
11:59:00|1640.59
11:59:02|1640.59
11:59:02|1640.59
11:59:04|1640.65
11:59:05|1642.79
11:59:06|1642.67
11:59:07|1642.68
11:59:08|1642.21
11:59:10|1641.9
11:59:11|1642.01
11:59:11|1641.36
11:59:13|1641.47
11:59:13|1641.91
11:59:15|1641.91
11:59:15|1642.76
11:59:17|1642.63
11:59:17|1642.78
11:59:19|1642.79
11:59:20|1642.79
11:59:22|1642.79
11:59:23|1642.79
11:59:24|1642.79
11:59:25|1642.8
11:59:26|1641.81
11:59:28|1641.84
11:59:28|1641.94
11:59:29|1641.81
11:59:31|1641.94
11:59:32|1641.9
11:59:32|1641.91
11:59:33|1641.93
11:59:34|1641.94
11:59:35|1641.93
11:59:36|1641.57
11:59:37|1640.82
11:59:39|1640.82
11:59:39|1640.92
11:59:40|1640.8
11:59:41|1640.67
11:59:43|1640.77
11:59:43|1640.93
11:59:44|1641.13
11:59:46|1641.12
11:59:46|1641.12
11:59:48|1641.12
11:59:49|1641.44
11:59:50|1641.29
11:59:50|1640.95
11:59:51|1640.96
11:59:53|1641.14
11:59:54|1641.14
11:59:55|1641.12
11:59:56|1641.15
11:59:57|1641.15
11:59:58|1641.51
11:59:59|1641.51
12:00:00|1641.88
12:00:01|1641.72
12:00:02|1641.8
12:00:03|1641.45
12:00:04|1641.04
12:00:05|1640.81
12:00:06|1640.83
12:00:07|1640.83
12:00:08|1640.83
12:00:09|1640.92
12:00:10|1641.15
12:00:11|1640.66
12:00:12|1640.71
12:00:13|1640.93
12:00:14|1640.72
12:00:15|1640.63
12:00:16|1640.6
12:00:17|1640.61
12:00:18|1641.59
12:00:19|1641.8
12:00:20|1641.17
12:00:22|1640.84
12:00:23|1640.61
12:00:24|1640.72
12:00:25|1640.72
12:00:26|1640.72
12:00:28|1641.02
12:00:28|1641.5
12:00:29|1641.66
12:00:31|1641.6
12:00:32|1641.46
12:00:33|1641.44
12:00:33|1641.01
12:00:35|1641.07
12:00:36|1641.01
12:00:37|1641.01
12:00:39|1641.01
12:00:40|1641.01
12:00:41|1641.
12:00:42|1641.
12:00:43|1641.
12:00:44|1641.01
12:00:45|1641.01
12:00:46|1641.21
12:00:47|1640.83
12:00:48|1640.83
12:00:49|1641.
12:00:50|1641.01
12:00:51|1641.26
12:00:52|1641.08
12:00:53|1641.08
12:00:54|1641.08
12:00:55|1640.98
12:00:56|1640.98
12:00:57|1640.98
12:00:58|1640.98
12:00:59|1640.99
12:01:00|1640.99
12:01:02|1641.14
12:01:02|1641.14
12:01:04|1641.25
12:01:05|1641.25
12:01:06|1641.14
12:01:07|1641.14
12:01:08|1641.14
12:01:09|1641.14
12:01:10|1641.13
12:01:11|1641.13
12:01:12|1641.01
12:01:13|1641.14
12:01:14|1641.13
12:01:15|1641.13
12:01:16|1641.13
12:01:17|1641.13
12:01:18|1640.85
12:01:19|1640.85
12:01:20|1640.83
12:01:21|1640.83
12:01:22|1640.83
12:01:23|1640.97
12:01:25|1641.24
12:01:26|1641.24
12:01:27|1641.25
12:01:28|1640.83
12:01:29|1640.84
12:01:30|1640.84
12:01:31|1640.94
12:01:32|1640.94
12:01:33|1640.93
12:01:34|1640.83
12:01:36|1640.83
12:01:37|1640.83
12:01:37|1640.83
12:01:39|1640.62
12:01:40|1640.63
12:01:41|1640.63
12:01:42|1640.93
12:01:43|1640.93
12:01:44|1640.86
12:01:45|1640.41
12:01:46|1640.59
12:01:47|1640.49
12:01:48|1640.41
12:01:50|1640.41
12:01:51|1640.41
12:01:52|1640.42
12:01:53|1640.48
12:01:54|1640.48
12:01:54|1640.78
12:01:55|1640.85
12:01:56|1640.78
12:01:58|1640.78
12:01:59|1640.78
12:01:59|1640.78
12:02:01|1640.78
12:02:01|1640.78
12:02:03|1640.79
12:02:03|1640.78
12:02:04|1640.63
12:02:06|1640.21
12:02:06|1640.33
12:02:07|1640.34
12:02:09|1640.33
12:02:09|1639.85
12:02:11|1639.85
12:02:12|1639.62
12:02:13|1639.7
12:02:14|1639.7
12:02:15|1639.7
12:02:16|1640.1
12:02:17|1640.1
12:02:18|1640.11
12:02:20|1640.1
12:02:21|1639.96
12:02:22|1639.96
12:02:23|1639.95
12:02:24|1639.96
12:02:26|1639.97
12:02:27|1640.09
12:02:27|1640.1
12:02:29|1639.86
12:02:29|1640.69
12:02:31|1640.69
12:02:32|1640.58
12:02:33|1640.58
12:02:34|1641.8
12:02:35|1641.5
12:02:36|1641.37
12:02:37|1641.13
12:02:38|1641.13
12:02:39|1641.44
12:02:40|1641.38
12:02:42|1641.45
12:02:42|1641.45
12:02:43|1641.37
12:02:44|1641.37
12:02:45|1641.36
12:02:47|1641.36
12:02:48|1641.32
12:02:49|1641.2
12:02:50|1641.2
12:02:51|1641.2
12:02:51|1641.2
12:02:53|1641.2
12:02:54|1640.98
12:02:54|1640.98
12:02:55|1640.98
12:02:56|1640.51
12:02:58|1640.28
12:02:59|1640.28
12:03:01|1640.13
12:03:01|1640.13
12:03:02|1640.13
12:03:04|1639.86
12:03:04|1639.85
12:03:05|1639.89
12:03:07|1639.88
12:03:07|1639.88
12:03:08|1640.02
12:03:09|1640.02
12:03:11|1639.89
12:03:12|1639.9
12:03:12|1639.9
12:03:14|1639.91
12:03:15|1639.92
12:03:16|1639.91
12:03:17|1639.91
12:03:18|1639.86
12:03:19|1639.72
12:03:20|1639.71
12:03:21|1639.71
12:03:23|1639.7
12:03:23|1639.7
12:03:25|1639.7
12:03:26|1639.75
12:03:28|1639.4
12:03:29|1639.36
12:03:30|1639.33
12:03:31|1639.28
12:03:32|1639.25
12:03:33|1639.1
12:03:34|1638.37
12:03:35|1638.53
12:03:36|1637.65
12:03:37|1637.71
12:03:38|1637.91
12:03:39|1637.91
12:03:40|1638.32
12:03:41|1638.33
12:03:42|1638.13
12:03:43|1638.05
12:03:44|1638.05
12:03:45|1638.05
12:03:46|1638.06
12:03:47|1638.13
12:03:48|1638.12
12:03:49|1638.13
12:03:50|1638.13
12:03:51|1638.12
12:03:52|1638.13
12:03:53|1638.3
12:03:54|1638.3
12:03:56|1638.05
12:03:56|1638.19
12:03:57|1638.19
12:03:59|1638.78
12:03:59|1638.99
12:04:00|1638.98
12:04:01|1638.98
12:04:02|1638.82
12:04:03|1638.88
12:04:05|1638.88
12:04:05|1638.88
12:04:07|1638.52
12:04:08|1638.52
12:04:09|1638.53
12:04:10|1638.55
12:04:11|1638.55
12:04:12|1638.56
12:04:13|1638.55
12:04:14|1638.55
12:04:15|1638.55
12:04:17|1638.53
12:04:18|1638.52
12:04:18|1638.53
12:04:19|1638.52
12:04:21|1638.52
12:04:21|1638.53
12:04:23|1637.88
12:04:24|1637.87
12:04:26|1637.86
12:04:26|1637.86
12:04:28|1637.99
12:04:28|1638.4
12:04:29|1638.53
12:04:30|1638.55
12:04:31|1638.54
12:04:32|1638.42
12:04:33|1638.38
12:04:35|1638.39
12:04:35|1638.38
12:04:37|1638.39
12:04:38|1638.39
12:04:39|1638.38
12:04:39|1638.55
12:04:40|1638.98
12:04:42|1639.5
12:04:43|1639.5
12:04:44|1639.49
12:04:45|1638.98
12:04:45|1638.99
12:04:46|1639.22
12:04:48|1639.22
12:04:49|1639.25
12:04:50|1638.87
12:04:51|1638.28
12:04:52|1638.04
12:04:53|1638.22
12:04:54|1638.27
12:04:55|1638.27
12:04:56|1638.41
12:04:57|1638.41
12:04:58|1638.41
12:04:59|1638.41
12:05:00|1638.41
12:05:02|1638.86
12:05:03|1638.86
12:05:04|1638.87
12:05:04|1638.86
12:05:06|1638.86
12:05:06|1638.86
12:05:08|1638.87
12:05:09|1638.58
12:05:10|1638.58
12:05:12|1638.39
12:05:12|1638.41
12:05:13|1637.65
12:05:14|1637.64
12:05:15|1637.68
12:05:16|1637.68
12:05:17|1637.75
12:05:18|1637.9
12:05:19|1637.9
12:05:20|1637.91
12:05:21|1638.05
12:05:22|1638.05
12:05:24|1639.79
12:05:25|1639.84
12:05:27|1640.32
12:05:27|1640.34
12:05:28|1640.32
12:05:30|1640.32
12:05:31|1640.32
12:05:31|1640.01
12:05:33|1640.03
12:05:34|1639.86
12:05:35|1640.01
12:05:35|1640.
12:05:37|1640.
12:05:38|1640.88
12:05:39|1640.41
12:05:41|1640.65
12:05:41|1641.07
12:05:42|1641.07
12:05:43|1641.08
12:05:44|1641.08
12:05:45|1641.64
12:05:46|1641.64
12:05:47|1640.98
12:05:48|1641.11
12:05:49|1641.08
12:05:50|1640.76
12:05:51|1640.76
12:05:52|1640.76
12:05:53|1640.56
12:05:54|1640.71
12:05:55|1640.42
12:05:56|1640.56
12:05:57|1640.55
12:05:59|1640.56
12:06:00|1640.56
12:06:00|1640.15
12:06:01|1640.15
12:06:02|1640.18
12:06:05|1640.44
12:06:05|1640.54
12:06:06|1640.88
12:06:07|1640.46
12:06:08|1640.46
12:06:09|1640.56
12:06:10|1640.56
12:06:11|1640.56
12:06:12|1641.08
12:06:13|1641.16
12:06:14|1641.32
12:06:15|1641.32
12:06:16|1641.32
12:06:17|1641.32
12:06:18|1641.5
12:06:19|1641.33
12:06:20|1641.33
12:06:21|1641.5
12:06:22|1641.49
12:06:23|1641.47
12:06:24|1641.32
12:06:25|1641.33
12:06:26|1641.43
12:06:28|1641.6
12:06:29|1641.62
12:06:30|1641.63
12:06:32|1641.63
12:06:32|1641.65
12:06:33|1641.65
12:06:34|1641.7
12:06:35|1641.7
12:06:37|1641.7
12:06:38|1641.44
12:06:39|1641.48
12:06:39|1641.62
12:06:41|1641.63
12:06:43|1641.69
12:06:43|1641.69
12:06:44|1641.69
12:06:46|1641.69
12:06:46|1641.7
12:06:48|1641.7
12:06:49|1641.69
12:06:49|1641.41
12:06:50|1641.41
12:06:52|1641.41
12:06:54|1641.49
12:06:54|1641.49
12:06:55|1641.5
12:06:56|1641.7
12:06:57|1641.94
12:06:58|1641.94
12:06:59|1642.
12:07:00|1641.11
12:07:01|1641.37
12:07:02|1641.26
12:07:04|1641.26
12:07:05|1641.39
12:07:06|1641.39
12:07:07|1641.43
12:07:08|1641.43
12:07:09|1641.81
12:07:10|1642.
12:07:11|1641.99
12:07:11|1642.
12:07:13|1642.
12:07:14|1642.
12:07:15|1641.64
12:07:15|1641.58
12:07:16|1641.59
12:07:18|1641.7
12:07:19|1642.
12:07:20|1642.
12:07:21|1642.
12:07:22|1642.
12:07:24|1642.04
12:07:24|1642.52
12:07:25|1642.53
12:07:26|1642.59
12:07:28|1642.69
12:07:28|1642.9
12:07:30|1642.64
12:07:32|1643.1
12:07:32|1643.11
12:07:33|1643.3
12:07:34|1643.14
12:07:35|1643.39
12:07:36|1643.39
12:07:37|1643.4
12:07:38|1643.4
12:07:39|1643.41
12:07:41|1643.51
12:07:41|1643.17
12:07:43|1643.4
12:07:45|1643.53
12:07:45|1643.52
12:07:46|1643.68
12:07:47|1643.68
12:07:48|1643.42
12:07:49|1643.54
12:07:50|1643.54
12:07:52|1643.69
12:07:53|1643.96
12:07:55|1643.99
12:07:55|1643.99
12:07:57|1644.16
12:07:57|1644.16
12:07:59|1644.2
12:07:59|1644.58
12:08:01|1644.58
12:08:01|1644.58
12:08:03|1644.59
12:08:05|1644.59
12:08:05|1644.59
12:08:06|1644.59
12:08:07|1644.33
12:08:09|1643.99
12:08:10|1643.99
12:08:11|1643.75
12:08:12|1643.48
12:08:13|1643.73
12:08:14|1643.55
12:08:15|1643.55
12:08:16|1643.55
12:08:18|1643.56
12:08:18|1643.57
12:08:19|1643.57
12:08:20|1642.57
12:08:21|1642.53
12:08:22|1642.
12:08:23|1642.25
12:08:24|1642.
12:08:25|1641.45
12:08:26|1641.45
12:08:28|1640.81
12:08:29|1640.51
12:08:31|1640.68
12:08:31|1640.21
12:08:32|1640.2
12:08:34|1640.01
12:08:36|1640.27
12:08:36|1640.49
12:08:37|1640.
12:08:38|1640.05
12:08:39|1640.27
12:08:40|1640.54
12:08:42|1640.79
12:08:44|1640.27
12:08:44|1640.6
12:08:45|1640.01
12:08:46|1640.12
12:08:47|1640.14
12:08:48|1640.15
12:08:49|1640.15
12:08:50|1640.22
12:08:51|1640.26
12:08:53|1640.26
12:08:53|1640.26
12:08:55|1640.01
12:08:55|1640.01
12:08:56|1640.21
12:08:58|1639.68
12:08:59|1639.82
12:08:59|1639.83
12:09:01|1639.84
12:09:02|1639.85
12:09:02|1639.85
12:09:04|1639.85
12:09:05|1639.25
12:09:06|1639.26
12:09:06|1639.01
12:09:07|1639.11
12:09:09|1639.08
12:09:09|1639.08
12:09:11|1638.8
12:09:12|1638.37
12:09:13|1638.37
12:09:13|1638.62
12:09:14|1638.49
12:09:16|1638.
12:09:18|1637.32
12:09:18|1637.32
12:09:19|1637.39
12:09:20|1637.39
12:09:21|1637.02
12:09:23|1636.88
12:09:24|1636.75
12:09:25|1636.5
12:09:25|1635.8
12:09:26|1635.43
12:09:27|1635.1
12:09:28|1634.9
12:09:29|1634.57
12:09:30|1634.54
12:09:32|1634.31
12:09:32|1634.32
12:09:34|1634.41
12:09:34|1635.14
12:09:36|1635.22
12:09:37|1635.35
12:09:38|1635.41
12:09:39|1635.26
12:09:39|1635.35
12:09:41|1635.61
12:09:42|1635.79
12:09:43|1635.8
12:09:45|1635.22
12:09:47|1635.5
12:09:48|1635.42
12:09:49|1635.29
12:09:49|1635.35
12:09:51|1635.35
12:09:52|1635.34
12:09:53|1635.46
12:09:54|1635.33
12:09:55|1635.33
12:09:56|1635.33
12:09:57|1635.4
12:09:59|1635.34
12:09:59|1635.34
12:10:00|1635.77
12:10:02|1636.02
12:10:03|1635.85
12:10:04|1635.99
12:10:05|1635.98
12:10:06|1635.87
12:10:07|1636.
12:10:08|1635.79
12:10:09|1635.86
12:10:10|1635.86
12:10:11|1635.81
12:10:12|1635.85
12:10:13|1636.
12:10:14|1636.
12:10:15|1636.52
12:10:16|1636.32
12:10:17|1636.17
12:10:18|1636.3
12:10:19|1636.31
12:10:20|1636.3
12:10:21|1636.31
12:10:22|1636.
12:10:23|1636.29
12:10:24|1636.3
12:10:25|1636.45
12:10:26|1636.77
12:10:28|1636.58
12:10:29|1636.57
12:10:29|1636.57
12:10:31|1636.43
12:10:33|1636.3
12:10:33|1636.31
12:10:35|1636.42
12:10:36|1636.42
12:10:37|1636.66
12:10:38|1636.28
12:10:39|1636.29
12:10:40|1636.42
12:10:41|1636.42
12:10:43|1636.42
12:10:44|1636.5
12:10:45|1636.5
12:10:46|1636.5
12:10:46|1636.5
12:10:47|1636.49
12:10:48|1636.49
12:10:50|1636.5
12:10:50|1636.49
12:10:52|1636.49
12:10:54|1637.15
12:10:54|1637.72
12:10:56|1638.52
12:10:57|1638.95
12:10:57|1639.45
12:10:58|1639.16
12:11:00|1638.23
12:11:00|1637.65
12:11:01|1636.87
12:11:02|1636.56
12:11:03|1636.64
12:11:04|1636.71
12:11:06|1637.
12:11:06|1637.38
12:11:07|1637.37
12:11:09|1637.32
12:11:10|1637.32
12:11:10|1637.32
12:11:11|1637.32
12:11:12|1637.32
12:11:14|1637.32
12:11:15|1636.72
12:11:16|1636.73
12:11:17|1636.85
12:11:18|1636.85
12:11:19|1636.9
12:11:19|1637.25
12:11:20|1636.87
12:11:22|1636.71
12:11:23|1636.99
12:11:23|1636.72
12:11:24|1636.73
12:11:25|1636.73
12:11:27|1636.73
12:11:27|1637.21
12:11:28|1637.21
12:11:30|1637.21
12:11:31|1637.21
12:11:33|1636.78
12:11:34|1636.74
12:11:35|1635.8
12:11:36|1636.08
12:11:37|1636.08
12:11:38|1636.2
12:11:39|1636.2
12:11:40|1636.2
12:11:41|1636.33
12:11:42|1636.33
12:11:43|1636.33
12:11:45|1636.33
12:11:45|1636.33
12:11:47|1636.33
12:11:48|1636.34
12:11:48|1636.34
12:11:49|1637.
12:11:51|1637.45
12:11:52|1637.64
12:11:53|1637.75
12:11:54|1637.63
12:11:55|1637.63
12:11:57|1637.63
12:11:58|1638.07
12:11:59|1637.95
12:12:00|1637.87
12:12:02|1637.87
12:12:02|1635.38
12:12:04|1635.8
12:12:05|1635.96
12:12:06|1635.96
12:12:07|1635.81
12:12:08|1635.79
12:12:09|1635.79
12:12:10|1635.67
12:12:11|1635.67
12:12:12|1635.67
12:12:13|1635.66
12:12:14|1635.66
12:12:15|1635.37
12:12:16|1635.01
12:12:17|1635.
12:12:18|1634.28
12:12:19|1633.86
12:12:20|1633.86
12:12:21|1633.51
12:12:22|1633.77
12:12:23|1633.78
12:12:24|1633.97
12:12:25|1634.5
12:12:26|1634.64
12:12:27|1634.64
12:12:28|1634.74
12:12:29|1634.74
12:12:30|1634.65
12:12:32|1634.79
12:12:33|1634.65
12:12:34|1634.61
12:12:35|1634.61
12:12:36|1634.94
12:12:37|1635.16
12:12:38|1635.2
12:12:40|1635.59
12:12:41|1635.59
12:12:41|1635.15
12:12:42|1634.95
12:12:43|1634.76
12:12:45|1634.64
12:12:46|1634.31
12:12:47|1634.55
12:12:48|1634.55
12:12:49|1634.55
12:12:50|1634.46
12:12:51|1634.46
12:12:52|1634.47
12:12:53|1634.47
12:12:54|1634.47
12:12:55|1634.53
12:12:56|1634.53
12:12:57|1634.53
12:12:58|1634.31
12:12:59|1634.31
12:13:00|1634.31
12:13:01|1634.31
12:13:02|1634.31
12:13:03|1634.31
12:13:04|1634.31
12:13:05|1634.31
12:13:07|1634.31
12:13:07|1634.31
12:13:08|1634.31
12:13:09|1634.02
12:13:10|1634.73
12:13:11|1634.73
12:13:13|1634.58
12:13:13|1634.58
12:13:14|1634.15
12:13:16|1633.66
12:13:17|1633.67
12:13:19|1634.33
12:13:20|1634.33
12:13:20|1634.34
12:13:21|1634.1
12:13:23|1634.11
12:13:23|1634.11
12:13:24|1634.11
12:13:25|1633.65
12:13:26|1634.09
12:13:28|1633.94
12:13:28|1633.57
12:13:30|1633.11
12:13:30|1633.54
12:13:32|1633.76
12:13:33|1633.76
12:13:34|1633.57
12:13:36|1633.57
12:13:36|1633.57
12:13:37|1633.31
12:13:39|1633.54
12:13:39|1633.58
12:13:41|1633.58
12:13:42|1633.58
12:13:43|1633.58
12:13:44|1633.58
12:13:45|1633.57
12:13:47|1633.57
12:13:48|1633.57
12:13:49|1633.52
12:13:50|1633.52
12:13:51|1633.53
12:13:52|1633.53
12:13:54|1633.
12:13:55|1632.87
12:13:55|1632.79
12:13:56|1633.18
12:13:57|1633.18
12:13:58|1633.19
12:13:59|1633.18
12:14:00|1633.19
12:14:01|1633.19
12:14:03|1633.85
12:14:03|1634.34
12:14:04|1635.12
12:14:05|1635.34
12:14:06|1635.25
12:14:08|1635.25
12:14:09|1635.25
12:14:09|1635.25
12:14:10|1635.25
12:14:12|1635.35
12:14:12|1635.36
12:14:13|1635.49
12:14:14|1635.49
12:14:15|1635.71
12:14:16|1635.9
12:14:17|1636.
12:14:18|1635.4
12:14:19|1635.66
12:14:21|1635.65
12:14:22|1635.65
12:14:23|1635.36
12:14:24|1634.34
12:14:25|1634.85
12:14:26|1634.15
12:14:27|1634.15
12:14:28|1634.17
12:14:29|1634.66
12:14:30|1634.64
12:14:31|1633.7
12:14:32|1633.6
12:14:34|1633.19
12:14:34|1633.48
12:14:35|1633.69
12:14:36|1633.21
12:14:37|1633.9
12:14:39|1633.25
12:14:40|1633.25
12:14:41|1633.99
12:14:41|1633.99
12:14:43|1633.84
12:14:45|1633.11
12:14:45|1633.49
12:14:47|1633.49
12:14:48|1633.49
12:14:49|1633.8
12:14:50|1633.8
12:14:51|1633.8
12:14:52|1633.8
12:14:53|1633.96
12:14:54|1634.
12:14:55|1634.
12:14:57|1633.96
12:14:58|1633.84
12:14:59|1633.84
12:15:00|1633.83
12:15:01|1633.51
12:15:02|1633.68
12:15:03|1633.68
12:15:04|1633.68
12:15:05|1633.8
12:15:06|1633.98
12:15:07|1633.99
12:15:08|1633.41
12:15:09|1633.42
12:15:10|1633.42
12:15:12|1633.78
12:15:13|1633.41
12:15:14|1632.96
12:15:15|1633.18
12:15:15|1633.17
12:15:16|1633.3
12:15:17|1633.3
12:15:19|1633.38
12:15:19|1633.42
12:15:21|1633.41
12:15:21|1633.41
12:15:22|1633.33
12:15:23|1633.33
12:15:25|1633.26
12:15:25|1633.26
12:15:26|1633.19
12:15:27|1633.03
12:15:29|1632.55
12:15:30|1632.24
12:15:30|1632.12
12:15:32|1632.11
12:15:32|1632.12
12:15:34|1632.35
12:15:36|1632.35
12:15:37|1632.35
12:15:38|1632.19
12:15:39|1632.
12:15:41|1632.04
12:15:42|1632.49
12:15:43|1632.49
12:15:44|1632.73
12:15:44|1632.25
12:15:46|1632.25
12:15:47|1632.34
12:15:47|1632.6
12:15:49|1632.6
12:15:50|1632.6
12:15:51|1632.61
12:15:52|1632.61
12:15:54|1632.6
12:15:54|1632.6
12:15:55|1632.65
12:15:57|1632.81
12:15:57|1632.81
12:15:59|1632.35
12:16:00|1632.46
12:16:01|1632.46
12:16:02|1632.47
12:16:03|1632.47
12:16:04|1632.47
12:16:05|1632.47
12:16:06|1632.47
12:16:07|1632.47
12:16:08|1632.47
12:16:09|1632.47
12:16:10|1632.46
12:16:11|1632.46
12:16:12|1632.46
12:16:13|1632.85
12:16:14|1632.85
12:16:15|1632.85
12:16:16|1632.82
12:16:17|1632.82
12:16:18|1632.46
12:16:19|1632.46
12:16:20|1632.46
12:16:21|1632.46
12:16:22|1632.47
12:16:23|1632.
12:16:24|1632.
12:16:25|1631.66
12:16:26|1631.63
12:16:27|1631.01
12:16:28|1630.59
12:16:29|1631.4
12:16:30|1631.39
12:16:32|1630.87
12:16:33|1631.6
12:16:34|1631.23
12:16:35|1631.34
12:16:37|1631.17
12:16:38|1631.16
12:16:38|1631.12
12:16:39|1631.12
12:16:40|1631.
12:16:41|1631.58
12:16:43|1630.95
12:16:44|1631.77
12:16:45|1631.39
12:16:46|1631.35
12:16:47|1631.4
12:16:49|1631.4
12:16:49|1631.39
12:16:51|1631.19
12:16:51|1631.19
12:16:52|1631.39
12:16:54|1631.2
12:16:54|1631.2
12:16:55|1631.34
12:16:57|1631.34
12:16:57|1631.76
12:16:58|1630.86
12:16:59|1630.9
12:17:01|1630.89
12:17:02|1630.81
12:17:03|1630.88
12:17:04|1630.88
12:17:05|1630.89
12:17:06|1630.87
12:17:07|1630.19
12:17:08|1630.17
12:17:09|1630.17
12:17:10|1630.35
12:17:11|1630.35
12:17:12|1630.39
12:17:13|1630.36
12:17:14|1630.2
12:17:15|1630.03
12:17:16|1630.21
12:17:17|1630.9
12:17:18|1631.34
12:17:19|1632.
12:17:20|1632.49
12:17:21|1632.49
12:17:22|1632.06
12:17:24|1631.83
12:17:25|1631.5
12:17:26|1631.52
12:17:27|1631.37
12:17:28|1631.51
12:17:30|1631.5
12:17:30|1631.66
12:17:31|1631.66
12:17:32|1631.59
12:17:33|1631.73
12:17:34|1631.66
12:17:35|1630.57
12:17:37|1630.87
12:17:38|1630.87
12:17:39|1630.87
12:17:41|1631.14
12:17:42|1631.14
12:17:43|1631.39
12:17:44|1631.19
12:17:46|1630.83
12:17:47|1630.74
12:17:47|1631.4
12:17:49|1631.39
12:17:50|1631.16
12:17:51|1631.55
12:17:52|1631.3
12:17:53|1631.43
12:17:54|1631.43
12:17:55|1631.43
12:17:56|1631.43
12:17:57|1631.43
12:17:58|1631.44
12:17:59|1632.35
12:18:00|1632.11
12:18:02|1631.51
12:18:02|1631.36
12:18:03|1631.2
12:18:05|1631.11
12:18:06|1630.91
12:18:06|1630.91
12:18:08|1631.35
12:18:09|1631.36
12:18:09|1630.72
12:18:10|1630.21
12:18:11|1630.7
12:18:13|1630.7
12:18:14|1630.93
12:18:15|1631.3
12:18:16|1630.69
12:18:17|1630.49
12:18:18|1630.49
12:18:18|1630.5
12:18:20|1630.21
12:18:21|1630.2
12:18:22|1630.2
12:18:22|1630.21
12:18:23|1630.34
12:18:25|1630.29
12:18:25|1630.29
12:18:26|1630.8
12:18:27|1630.54
12:18:28|1630.59
12:18:30|1630.59
12:18:30|1630.71
12:18:32|1630.71
12:18:32|1630.44
12:18:33|1630.44
12:18:34|1630.56
12:18:35|1630.56
12:18:37|1630.8
12:18:38|1630.8
12:18:39|1630.8
12:18:40|1630.8
12:18:42|1630.21
12:18:43|1630.95
12:18:44|1631.12
12:18:45|1630.84
12:18:46|1630.84
12:18:48|1631.18
12:18:49|1630.87
12:18:50|1630.84
12:18:51|1630.85
12:18:52|1630.85
12:18:53|1630.85
12:18:54|1630.85
12:18:55|1630.85
12:18:56|1630.85
12:18:57|1630.85
12:18:58|1631.
12:18:59|1631.08
12:19:01|1631.39
12:19:01|1631.62
12:19:03|1631.45
12:19:03|1631.34
12:19:05|1631.22
12:19:05|1631.22
12:19:07|1631.22
12:19:08|1631.08
12:19:09|1631.21
12:19:10|1631.21
12:19:12|1630.86
12:19:12|1630.86
12:19:14|1631.1
12:19:15|1631.1
12:19:16|1631.25
12:19:17|1631.4
12:19:18|1631.41
12:19:19|1631.42
12:19:20|1631.42
12:19:21|1631.42
12:19:22|1631.67
12:19:23|1631.67
12:19:24|1631.67
12:19:25|1631.67
12:19:26|1631.67
12:19:28|1631.67
12:19:29|1631.67
12:19:29|1630.8
12:19:30|1630.8
12:19:31|1630.8
12:19:32|1630.71
12:19:34|1631.21
12:19:35|1631.21
12:19:36|1630.78
12:19:37|1630.72
12:19:39|1631.07
12:19:40|1631.21
12:19:41|1631.21
12:19:43|1631.2
12:19:44|1631.19
12:19:45|1631.05
12:19:46|1630.94
12:19:47|1630.92
12:19:48|1630.92
12:19:49|1630.92
12:19:51|1630.69
12:19:52|1630.6
12:19:53|1630.6
12:19:54|1630.6
12:19:55|1630.6
12:19:56|1630.9
12:19:58|1630.9
12:19:58|1630.9
12:19:59|1630.9
12:20:00|1630.76
12:20:01|1630.76
12:20:03|1630.66
12:20:04|1630.6
12:20:05|1630.6
12:20:07|1629.9
12:20:08|1629.9
12:20:09|1629.9
12:20:10|1629.9
12:20:11|1630.04
12:20:12|1629.83
12:20:13|1629.83
12:20:14|1629.83
12:20:15|1629.38
12:20:16|1629.37
12:20:17|1629.57
12:20:18|1630.16
12:20:19|1630.13
12:20:20|1630.13
12:20:21|1630.11
12:20:22|1628.36
12:20:23|1628.17
12:20:24|1628.18
12:20:25|1628.3
12:20:26|1628.36
12:20:28|1628.53
12:20:29|1628.81
12:20:29|1628.84
12:20:30|1628.85
12:20:32|1628.85
12:20:32|1629.
12:20:34|1628.81
12:20:35|1628.99
12:20:36|1628.99
12:20:37|1628.99
12:20:38|1629.65
12:20:38|1629.23
12:20:40|1628.56
12:20:41|1629.2
12:20:42|1629.2
12:20:43|1628.9
12:20:44|1628.58
12:20:46|1628.76
12:20:47|1629.17
12:20:48|1629.17
12:20:50|1629.81
12:20:50|1629.82
12:20:51|1630.1
12:20:53|1629.99
12:20:54|1629.99
12:20:56|1629.87
12:20:57|1629.87
12:20:58|1629.87
12:20:58|1630.2
12:21:00|1630.91
12:21:00|1631.
12:21:02|1631.
12:21:03|1630.91
12:21:03|1630.63
12:21:04|1630.84
12:21:05|1630.84
12:21:07|1630.84
12:21:08|1630.7
12:21:09|1630.7
12:21:10|1630.57
12:21:11|1630.69
12:21:12|1630.69
12:21:13|1630.69
12:21:14|1630.55
12:21:15|1630.3
12:21:16|1629.65
12:21:17|1629.75
12:21:18|1630.
12:21:19|1630.05
12:21:20|1630.05
12:21:21|1630.05
12:21:22|1630.2
12:21:24|1630.19
12:21:24|1630.19
12:21:25|1630.19
12:21:26|1630.19
12:21:28|1630.2
12:21:28|1630.2
12:21:30|1630.2
12:21:31|1629.77
12:21:32|1629.77
12:21:32|1629.77
12:21:33|1629.94
12:21:35|1630.02
12:21:36|1630.02
12:21:37|1630.02
12:21:38|1630.2
12:21:39|1630.26
12:21:41|1630.05
12:21:41|1630.05
12:21:43|1630.04
12:21:44|1630.04
12:21:45|1630.05
12:21:46|1630.04
12:21:47|1630.04
12:21:48|1630.4
12:21:49|1630.4
12:21:50|1630.49
12:21:51|1630.3
12:21:52|1630.3
12:21:53|1630.29
12:21:54|1630.29
12:21:55|1630.3
12:21:56|1630.3
12:21:57|1630.29
12:21:58|1630.29
12:21:59|1630.29
12:22:00|1630.3
12:22:01|1630.35
12:22:03|1630.36
12:22:04|1630.36
12:22:05|1630.19
12:22:06|1630.19
12:22:07|1630.33
12:22:08|1630.33
12:22:09|1630.33
12:22:10|1630.33
12:22:12|1630.4
12:22:13|1630.33
12:22:13|1630.33
12:22:14|1629.65
12:22:15|1629.71
12:22:16|1629.7
12:22:18|1629.84
12:22:19|1629.69
12:22:19|1629.68
12:22:20|1629.68
12:22:21|1629.68
12:22:22|1629.68
12:22:23|1629.68
12:22:24|1629.68
12:22:25|1630.
12:22:26|1630.3
12:22:28|1630.33
12:22:28|1630.33
12:22:29|1630.33
12:22:30|1630.33
12:22:32|1630.33
12:22:32|1630.34
12:22:33|1630.33
12:22:35|1629.2
12:22:36|1628.61
12:22:37|1628.71
12:22:38|1628.71
12:22:39|1628.71
12:22:40|1628.7
12:22:41|1628.16
12:22:43|1628.03
12:22:44|1627.75
12:22:45|1628.2
12:22:46|1628.2
12:22:47|1627.39
12:22:49|1627.11
12:22:50|1626.52
12:22:52|1626.35
12:22:52|1626.69
12:22:53|1626.18
12:22:54|1626.18
12:22:55|1626.19
12:22:57|1626.36
12:22:57|1626.36
12:22:58|1626.53
12:23:00|1626.52
12:23:01|1626.32
12:23:02|1626.31
12:23:02|1626.17
12:23:03|1626.49
12:23:04|1626.75
12:23:06|1627.22
12:23:07|1627.39
12:23:08|1627.69
12:23:08|1627.69
12:23:10|1627.69
12:23:11|1627.69
12:23:12|1627.56
12:23:12|1627.57
12:23:13|1627.7
12:23:15|1627.79
12:23:16|1627.79
12:23:17|1627.79
12:23:18|1627.79
12:23:19|1627.79
12:23:20|1627.79
12:23:21|1627.22
12:23:23|1627.03
12:23:24|1626.33
12:23:24|1626.16
12:23:26|1626.48
12:23:26|1626.15
12:23:28|1626.15
12:23:29|1626.15
12:23:29|1626.15
12:23:31|1626.16
12:23:31|1626.3
12:23:33|1626.51
12:23:34|1626.51
12:23:34|1626.51
12:23:35|1626.75
12:23:36|1626.75
12:23:37|1626.75
12:23:38|1626.37
12:23:40|1626.37
12:23:40|1626.37
12:23:41|1626.39
12:23:43|1626.16
12:23:44|1626.16
12:23:45|1625.87
12:23:47|1625.24
12:23:47|1625.32
12:23:48|1625.38
12:23:50|1625.99
12:23:51|1625.88
12:23:52|1625.87
12:23:53|1625.87
12:23:54|1625.88
12:23:55|1625.88
12:23:56|1626.37
12:23:57|1625.38
12:23:58|1625.35
12:23:59|1625.37
12:24:00|1624.94
12:24:01|1625.3
12:24:02|1624.71
12:24:03|1624.95
12:24:05|1625.17
12:24:06|1625.17
12:24:07|1625.32
12:24:08|1625.
12:24:09|1625.49
12:24:11|1625.49
12:24:12|1625.63
12:24:14|1625.78
12:24:14|1625.93
12:24:16|1625.63
12:24:17|1625.79
12:24:18|1625.79
12:24:19|1626.35
12:24:20|1625.57
12:24:21|1625.
12:24:23|1625.
12:24:23|1625.01
12:24:24|1625.24
12:24:26|1625.01
12:24:26|1625.01
12:24:27|1625.11
12:24:28|1625.11
12:24:29|1625.09
12:24:31|1625.07
12:24:31|1625.
12:24:33|1625.
12:24:34|1625.
12:24:34|1625.12
12:24:35|1625.22
12:24:37|1625.22
12:24:37|1625.22
12:24:38|1625.22
12:24:39|1625.23
12:24:40|1625.01
12:24:41|1625.01
12:24:42|1625.01
12:24:43|1624.56
12:24:44|1624.4
12:24:46|1623.65
12:24:47|1622.88
12:24:48|1622.76
12:24:49|1622.81
12:24:51|1623.59
12:24:51|1622.91
12:24:52|1623.09
12:24:53|1623.1
12:24:55|1623.24
12:24:55|1623.24
12:24:58|1623.76
12:24:59|1624.5
12:25:00|1624.55
12:25:02|1624.4
12:25:02|1624.42
12:25:03|1624.42
12:25:04|1624.41
12:25:06|1624.64
12:25:07|1624.41
12:25:08|1623.91
12:25:09|1623.5
12:25:09|1622.86
12:25:11|1622.85
12:25:12|1623.13
12:25:12|1623.5
12:25:14|1623.14
12:25:15|1622.61
12:25:17|1622.23
12:25:17|1622.36
12:25:18|1622.75
12:25:20|1622.76
12:25:21|1622.77
12:25:22|1622.64
12:25:23|1622.65
12:25:25|1622.36
12:25:26|1622.35
12:25:26|1622.35
12:25:27|1622.22
12:25:28|1622.34
12:25:29|1622.44
12:25:30|1622.88
12:25:31|1623.48
12:25:32|1623.48
12:25:33|1623.64
12:25:34|1623.81
12:25:35|1623.8
12:25:36|1624.
12:25:37|1624.
12:25:38|1624.
12:25:39|1624.2
12:25:40|1624.88
12:25:42|1624.01
12:25:42|1624.22
12:25:44|1624.1
12:25:45|1623.69
12:25:46|1623.69
12:25:47|1623.21
12:25:48|1623.45
12:25:50|1623.3
12:25:51|1623.55
12:25:52|1623.66
12:25:53|1623.66
12:25:54|1623.69
12:25:56|1623.69
12:25:56|1623.88
12:25:57|1624.01
12:25:58|1624.01
12:26:00|1624.01
12:26:02|1624.01
12:26:02|1623.7
12:26:03|1622.9
12:26:04|1622.75
12:26:05|1622.69
12:26:06|1622.34
12:26:07|1621.48
12:26:08|1621.45
12:26:09|1621.54
12:26:10|1621.83
12:26:11|1621.83
12:26:12|1622.
12:26:13|1621.49
12:26:14|1621.5
12:26:15|1621.75
12:26:17|1622.17
12:26:17|1622.17
12:26:19|1620.8
12:26:20|1620.81
12:26:21|1621.01
12:26:22|1620.6
12:26:22|1620.85
12:26:24|1620.84
12:26:25|1620.85
12:26:27|1620.72
12:26:27|1621.2
12:26:28|1621.43
12:26:29|1621.79
12:26:30|1621.26
12:26:31|1621.27
12:26:32|1621.02
12:26:33|1621.02
12:26:34|1621.25
12:26:35|1621.54
12:26:37|1622.1
12:26:37|1622.14
12:26:39|1622.59
12:26:39|1622.59
12:26:41|1622.6
12:26:42|1623.
12:26:43|1622.99
12:26:44|1622.4
12:26:46|1622.11
12:26:47|1622.51
12:26:48|1622.38
12:26:49|1622.37
12:26:50|1622.37
12:26:52|1622.39
12:26:52|1622.39
12:26:53|1622.5
12:26:55|1622.56
12:26:56|1622.54
12:26:56|1622.54
12:26:57|1622.53
12:26:58|1622.53
12:27:00|1621.92
12:27:02|1621.6
12:27:02|1621.6
12:27:03|1621.6
12:27:04|1621.79
12:27:05|1621.89
12:27:06|1621.88
12:27:07|1621.88
12:27:09|1621.6
12:27:09|1621.6
12:27:10|1621.6
12:27:12|1621.6
12:27:13|1621.6
12:27:14|1621.6
12:27:16|1621.6
12:27:16|1621.6
12:27:17|1621.41
12:27:18|1621.26
12:27:19|1621.22
12:27:20|1621.2
12:27:21|1621.11
12:27:22|1621.11
12:27:23|1621.23
12:27:24|1620.66
12:27:25|1621.09
12:27:26|1620.62
12:27:27|1620.62
12:27:28|1619.61
12:27:29|1619.41
12:27:30|1619.51
12:27:31|1619.31
12:27:32|1619.99
12:27:33|1620.17
12:27:34|1620.61
12:27:35|1620.52
12:27:36|1621.59
12:27:37|1621.34
12:27:38|1621.33
12:27:39|1621.34
12:27:40|1621.23
12:27:41|1621.3
12:27:43|1621.42
12:27:43|1621.34
12:27:44|1620.38
12:27:46|1620.01
12:27:48|1620.05
12:27:48|1619.83
12:27:50|1620.32
12:27:50|1620.6
12:27:53|1620.
12:27:54|1620.04
12:27:55|1620.18
12:27:56|1619.87
12:27:58|1619.61
12:27:59|1619.91
12:28:01|1620.19
12:28:02|1620.14
12:28:03|1619.78
12:28:03|1619.45
12:28:04|1619.61
12:28:06|1619.75
12:28:06|1620.4
12:28:07|1619.94
12:28:08|1620.42
12:28:10|1620.6
12:28:10|1621.79
12:28:12|1621.79
12:28:12|1621.79
12:28:13|1621.79
12:28:15|1621.97
12:28:16|1621.98
12:28:16|1621.97
12:28:18|1621.77
12:28:19|1621.87
12:28:19|1621.93
12:28:21|1622.2
12:28:22|1622.21
12:28:23|1622.29
12:28:24|1622.39
12:28:26|1622.99
12:28:26|1623.
12:28:27|1623.49
12:28:28|1623.5
12:28:29|1624.09
12:28:30|1623.99
12:28:31|1623.81
12:28:32|1623.82
12:28:33|1624.21
12:28:35|1623.6
12:28:35|1623.53
12:28:36|1623.5
12:28:38|1623.51
12:28:38|1623.65
12:28:39|1623.5
12:28:40|1623.18
12:28:42|1623.18
12:28:43|1623.17
12:28:43|1623.18
12:28:44|1623.18
12:28:45|1623.18
12:28:46|1623.73
12:28:47|1623.72
12:28:49|1623.72
12:28:51|1623.7
12:28:51|1623.73
12:28:52|1624.99
12:28:54|1625.6
12:28:54|1626.08
12:28:55|1625.87
12:28:56|1625.7
12:28:58|1625.68
12:28:58|1625.45
12:28:59|1624.56
12:29:00|1624.78
12:29:02|1624.7
12:29:03|1625.
12:29:05|1625.46
12:29:06|1626.28
12:29:06|1626.74
12:29:08|1626.84
12:29:09|1627.8
12:29:10|1626.87
12:29:11|1627.12
12:29:12|1626.87
12:29:13|1627.04
12:29:14|1627.
12:29:15|1627.
12:29:16|1627.01
12:29:17|1627.
12:29:18|1627.37
12:29:19|1627.36
12:29:20|1627.42
12:29:21|1627.56
12:29:22|1627.56
12:29:23|1627.91
12:29:24|1628.44
12:29:25|1628.7
12:29:27|1628.44
12:29:28|1628.43
12:29:29|1628.41
12:29:30|1628.53
12:29:30|1628.68
12:29:31|1628.84
12:29:33|1628.7
12:29:34|1629.19
12:29:34|1629.49
12:29:36|1629.7
12:29:38|1630.45
12:29:38|1630.2
12:29:40|1630.49
12:29:41|1630.08
12:29:41|1630.98
12:29:42|1630.98
12:29:43|1631.68
12:29:45|1631.77
12:29:46|1632.55
12:29:47|1632.65
12:29:49|1633.58
12:29:50|1633.57
12:29:50|1633.99
12:29:52|1632.24
12:29:53|1632.42
12:29:53|1632.35
12:29:55|1632.79
12:29:56|1634.8
12:29:57|1635.1
12:29:58|1635.95
12:29:59|1635.63
12:30:00|1636.05
12:30:01|1636.86
12:30:03|1636.44
12:30:03|1636.79
12:30:05|1636.
12:30:06|1638.09
12:30:08|1640.13
12:30:08|1639.47
12:30:09|1640.13
12:30:11|1638.62
12:30:12|1638.31
12:30:13|1637.43
12:30:13|1638.25
12:30:14|1637.46
12:30:16|1636.71
12:30:16|1637.27
12:30:18|1635.8
12:30:19|1634.36
12:30:19|1633.62
12:30:20|1630.9
12:30:21|1629.82
12:30:23|1628.26
12:30:23|1626.36
12:30:24|1627.01
12:30:26|1627.13
12:30:26|1627.42
12:30:27|1626.26
12:30:29|1624.1
12:30:29|1625.14
12:30:31|1625.09
12:30:32|1623.24
12:30:33|1622.98
12:30:34|1620.4
12:30:35|1622.04
12:30:36|1621.28
12:30:37|1620.69
12:30:38|1619.68
12:30:39|1618.72
12:30:40|1618.12
12:30:42|1619.5
12:30:43|1617.97
12:30:44|1618.03
12:30:45|1615.56
12:30:46|1613.75
12:30:47|1612.58
12:30:48|1610.32
12:30:49|1609.24
12:30:51|1606.7
12:30:51|1611.23
12:30:52|1613.06
12:30:54|1610.6
12:30:55|1610.4
12:30:56|1612.18
12:30:57|1614.93
12:30:58|1614.43
12:30:59|1613.77
12:31:00|1613.63
12:31:01|1615.19
12:31:02|1616.67
12:31:03|1619.45
12:31:04|1618.41
12:31:05|1617.41
12:31:06|1616.41
12:31:07|1615.62
12:31:08|1614.09
12:31:09|1612.99
12:31:10|1613.
12:31:11|1612.68
12:31:13|1612.67
12:31:14|1611.64
12:31:14|1612.1
12:31:16|1611.38
12:31:17|1612.79
12:31:18|1610.13
12:31:19|1610.78
12:31:20|1609.67
12:31:21|1610.07
12:31:22|1611.79
12:31:23|1611.84
12:31:24|1611.03
12:31:26|1609.61
12:31:26|1610.2
12:31:28|1609.66
12:31:28|1609.44
12:31:29|1607.7
12:31:31|1606.97
12:31:32|1607.47
12:31:32|1607.95
12:31:33|1607.16
12:31:35|1606.49
12:31:36|1606.24
12:31:37|1605.5
12:31:37|1605.59
12:31:38|1605.21
12:31:39|1608.05
12:31:40|1607.96
12:31:42|1606.8
12:31:42|1608.17
12:31:44|1607.1
12:31:44|1606.83
12:31:45|1605.46
12:31:46|1604.15
12:31:48|1603.62
12:31:48|1603.47
12:31:50|1606.19
12:31:52|1604.12
12:31:53|1603.72
12:31:54|1602.96
12:31:55|1604.24
12:31:56|1603.9
12:31:57|1604.51
12:31:58|1604.
12:32:00|1604.73
12:32:00|1605.
12:32:02|1606.17
12:32:03|1605.85
12:32:04|1605.74
12:32:05|1604.75
12:32:05|1602.65
12:32:06|1604.4
12:32:08|1604.61
12:32:09|1603.94
12:32:10|1602.99
12:32:11|1600.33
12:32:12|1598.52
12:32:13|1596.59
12:32:14|1598.47
12:32:15|1598.11
12:32:16|1598.2
12:32:17|1597.76
12:32:18|1597.98
12:32:19|1597.76
12:32:20|1597.48
12:32:21|1597.35
12:32:22|1596.73
12:32:23|1596.8
12:32:24|1597.55
12:32:25|1598.
12:32:26|1598.71
12:32:27|1600.08
12:32:28|1600.98
12:32:29|1601.8
12:32:30|1601.85
12:32:31|1601.47
12:32:32|1603.1
12:32:33|1603.09
12:32:34|1602.26
12:32:35|1602.37
12:32:36|1602.57
12:32:37|1601.57
12:32:38|1600.77
12:32:39|1599.3
12:32:40|1600.16
12:32:41|1600.42
12:32:42|1600.52
12:32:43|1600.48
12:32:44|1601.04
12:32:45|1599.71
12:32:46|1599.87
12:32:47|1599.26
12:32:48|1598.49
12:32:49|1597.7
12:32:51|1597.96
12:32:52|1598.91
12:32:53|1599.11
12:32:54|1599.57
12:32:55|1599.75
12:32:56|1599.6
12:32:58|1600.69
12:32:59|1601.43
12:32:59|1602.94
12:33:01|1603.44
12:33:02|1602.92
12:33:03|1601.08
12:33:05|1599.08
12:33:06|1600.05
12:33:07|1600.56
12:33:09|1600.21
12:33:09|1600.62
12:33:10|1600.22
12:33:12|1602.9
12:33:13|1601.75
12:33:14|1601.96
12:33:15|1603.54
12:33:16|1604.27
12:33:18|1604.86
12:33:18|1606.47
12:33:19|1606.83
12:33:20|1605.94
12:33:21|1606.92
12:33:22|1606.7
12:33:23|1606.77
12:33:25|1608.39
12:33:25|1608.21
12:33:26|1607.62
12:33:28|1607.38
12:33:28|1606.24
12:33:29|1607.11
12:33:30|1607.31
12:33:31|1607.17
12:33:32|1607.94
12:33:33|1608.09
12:33:34|1608.2
12:33:35|1609.67
12:33:36|1608.95
12:33:37|1610.31
12:33:38|1611.05
12:33:39|1612.26
12:33:40|1614.47
12:33:42|1613.93
12:33:42|1613.43
12:33:43|1612.95
12:33:44|1613.07
12:33:46|1615.03
12:33:46|1615.97
12:33:47|1617.71
12:33:48|1616.23
12:33:49|1615.82
12:33:50|1615.
12:33:52|1614.69
12:33:53|1616.51
12:33:54|1615.7
12:33:55|1615.37
12:33:56|1614.8
12:33:57|1614.61
12:33:58|1615.85
12:33:59|1615.84
12:34:00|1616.
12:34:02|1617.29
12:34:03|1615.82
12:34:04|1615.22
12:34:05|1613.7
12:34:06|1612.71
12:34:07|1612.01
12:34:08|1611.7
12:34:09|1610.98
12:34:10|1612.25
12:34:11|1613.69
12:34:12|1615.64
12:34:13|1617.54
12:34:14|1616.42
12:34:15|1612.99
12:34:16|1611.71
12:34:18|1611.74
12:34:18|1613.06
12:34:19|1613.41
12:34:20|1613.46
12:34:21|1614.5
12:34:23|1614.71
12:34:24|1616.77
12:34:25|1616.78
12:34:26|1616.22
12:34:27|1615.13
12:34:27|1614.58
12:34:29|1615.87
12:34:30|1616.08
12:34:31|1616.74
12:34:31|1617.56
12:34:32|1618.36
12:34:34|1617.8
12:34:35|1619.99
12:34:36|1619.7
12:34:36|1621.96
12:34:38|1622.02
12:34:38|1624.13
12:34:41|1627.16
12:34:41|1627.74
12:34:42|1625.74
12:34:43|1623.27
12:34:44|1622.43
12:34:45|1621.22
12:34:46|1620.62
12:34:47|1620.03
12:34:48|1618.38
12:34:49|1619.58
12:34:50|1620.81
12:34:51|1622.41
12:34:53|1620.54
12:34:54|1621.27
12:34:54|1622.17
12:34:55|1623.91
12:34:57|1624.13
12:34:58|1623.27
12:34:59|1621.54
12:34:59|1620.95
12:35:02|1621.1
12:35:02|1619.59
12:35:03|1620.35
12:35:04|1621.58
12:35:05|1621.28
12:35:07|1624.24
12:35:09|1624.13
12:35:10|1625.14
12:35:10|1624.4
12:35:11|1625.33
12:35:12|1627.1
12:35:13|1627.25
12:35:14|1626.77
12:35:15|1626.53
12:35:16|1627.3
12:35:17|1627.03
12:35:18|1628.65
12:35:20|1630.65
12:35:22|1633.91
12:35:22|1634.38
12:35:23|1634.43
12:35:24|1633.69
12:35:25|1633.61
12:35:26|1634.55
12:35:27|1635.83
12:35:28|1632.22
12:35:30|1632.45
12:35:30|1631.98
12:35:32|1632.28
12:35:32|1633.45
12:35:34|1635.
12:35:35|1636.78
12:35:36|1636.85
12:35:37|1637.33
12:35:38|1637.92
12:35:39|1638.86
12:35:40|1637.98
12:35:41|1637.36
12:35:42|1636.86
12:35:43|1636.33
12:35:43|1634.15
12:35:45|1632.62
12:35:47|1633.25
12:35:47|1633.94
12:35:48|1633.2
12:35:49|1632.85
12:35:50|1632.87
12:35:51|1631.72
12:35:52|1631.32
12:35:53|1630.33
12:35:55|1630.65
12:35:56|1632.34
12:35:58|1634.03
12:35:59|1634.25
12:36:00|1633.66
12:36:02|1629.64
12:36:03|1629.73
12:36:04|1629.67
12:36:05|1629.43
12:36:06|1630.59
12:36:07|1631.08
12:36:08|1631.25
12:36:09|1632.71
12:36:09|1632.84
12:36:10|1633.92
12:36:12|1632.85
12:36:13|1631.26
12:36:14|1630.19
12:36:15|1629.58
12:36:16|1628.99
12:36:17|1629.02
12:36:18|1628.77
12:36:19|1628.93
12:36:20|1629.38
12:36:21|1629.02
12:36:22|1628.27
12:36:23|1629.17
12:36:24|1629.62
12:36:25|1628.
12:36:26|1626.82
12:36:27|1627.1
12:36:28|1626.53
12:36:29|1626.82
12:36:30|1626.4
12:36:31|1627.13
12:36:32|1628.25
12:36:33|1627.29
12:36:34|1626.74
12:36:35|1626.03
12:36:36|1626.65
12:36:37|1627.86
12:36:38|1628.93
12:36:39|1628.54
12:36:40|1629.33
12:36:41|1628.4
12:36:42|1629.42
12:36:43|1629.
12:36:44|1627.31
12:36:45|1627.8
12:36:46|1628.1
12:36:47|1628.99
12:36:48|1627.82
12:36:49|1628.43
12:36:50|1628.34
12:36:51|1627.94
12:36:52|1627.5
12:36:54|1627.22
12:36:54|1628.75
12:36:56|1629.73
12:36:57|1629.73
12:36:58|1628.92
12:36:59|1628.08
12:37:01|1628.46
12:37:02|1627.9
12:37:04|1627.4
12:37:04|1627.31
12:37:06|1627.39
12:37:07|1628.03
12:37:08|1627.26
12:37:10|1628.66
12:37:10|1629.04
12:37:11|1628.46
12:37:13|1629.37
12:37:14|1630.01
12:37:15|1630.27
12:37:16|1630.69
12:37:17|1629.83
12:37:18|1629.1
12:37:19|1627.37
12:37:20|1627.55
12:37:21|1629.52
12:37:22|1629.94
12:37:23|1629.
12:37:24|1628.37
12:37:25|1627.8
12:37:26|1626.8
12:37:27|1627.02
12:37:28|1626.86
12:37:29|1627.15
12:37:30|1627.84
12:37:31|1628.95
12:37:32|1628.85
12:37:33|1628.66
12:37:34|1628.33
12:37:35|1628.61
12:37:36|1628.8
12:37:37|1628.73
12:37:38|1628.49
12:37:39|1627.7
12:37:40|1627.84
12:37:41|1627.87
12:37:42|1627.
12:37:43|1627.11
12:37:44|1627.06
12:37:45|1627.54
12:37:47|1627.76
12:37:47|1627.52
12:37:48|1627.04
12:37:50|1626.3
12:37:51|1626.35
12:37:52|1626.59
12:37:53|1626.09
12:37:53|1625.48
12:37:54|1625.43
12:37:56|1624.7
12:37:57|1622.53
12:37:58|1622.3
12:37:59|1622.98
12:38:00|1622.03
12:38:02|1622.14
12:38:03|1623.49
12:38:04|1624.11
12:38:05|1624.01
12:38:06|1623.5
12:38:08|1625.09
12:38:08|1626.
12:38:09|1625.85
12:38:11|1625.63
12:38:11|1626.
12:38:12|1626.39
12:38:13|1625.73
12:38:15|1625.41
12:38:16|1624.34
12:38:17|1624.15
12:38:19|1623.95
12:38:20|1624.12
12:38:21|1624.12
12:38:21|1625.
12:38:23|1624.24
12:38:24|1621.29
12:38:25|1621.52
12:38:26|1621.61
12:38:27|1621.3
12:38:28|1621.72
12:38:29|1621.5
12:38:30|1621.9
12:38:31|1619.42
12:38:32|1620.17
12:38:33|1619.17
12:38:34|1617.67
12:38:35|1618.33
12:38:36|1617.77
12:38:37|1617.62
12:38:38|1618.49
12:38:39|1618.05
12:38:40|1616.
12:38:41|1615.66
12:38:42|1616.14
12:38:43|1615.44
12:38:44|1615.56
12:38:45|1614.74
12:38:46|1614.
12:38:47|1614.39
12:38:48|1615.8
12:38:49|1615.17
12:38:50|1616.14
12:38:51|1616.82
12:38:52|1616.02
12:38:53|1615.75
12:38:55|1614.95
12:38:55|1616.12
12:38:57|1617.69
12:38:58|1618.4
12:38:59|1618.09
12:39:00|1617.84
12:39:01|1617.18
12:39:03|1616.31
12:39:04|1617.41
12:39:04|1617.1
12:39:05|1617.27
12:39:07|1616.5
12:39:08|1617.24
12:39:10|1619.14
12:39:10|1619.38
12:39:11|1619.02
12:39:13|1618.35
12:39:13|1617.83
12:39:14|1619.4
12:39:15|1618.73
12:39:16|1618.8
12:39:17|1618.86
12:39:19|1619.94
12:39:19|1620.28
12:39:21|1620.95
12:39:22|1621.58
12:39:23|1622.35
12:39:24|1621.65
12:39:25|1622.57
12:39:26|1621.32
12:39:27|1620.06
12:39:28|1620.06
12:39:29|1619.6
12:39:30|1618.25
12:39:31|1617.54
12:39:32|1617.44
12:39:33|1618.19
12:39:34|1618.5
12:39:35|1618.8
12:39:36|1617.64
12:39:37|1618.85
12:39:38|1620.09
12:39:39|1620.03
12:39:40|1619.4
12:39:42|1618.1
12:39:42|1618.58
12:39:43|1617.94
12:39:45|1617.13
12:39:46|1617.34
12:39:46|1617.35
12:39:47|1617.29
12:39:48|1617.99
12:39:50|1617.3
12:39:50|1618.08
12:39:51|1617.78
12:39:52|1618.92
12:39:53|1618.84
12:39:54|1618.46
12:39:55|1618.69
12:39:57|1618.69
12:39:57|1618.77
12:39:58|1618.78
12:39:59|1618.28
12:40:00|1616.26
12:40:01|1616.51
12:40:03|1616.17
12:40:04|1616.3
12:40:06|1617.23
12:40:07|1617.49
12:40:09|1618.4
12:40:09|1618.42
12:40:10|1619.
12:40:11|1619.75
12:40:12|1619.69
12:40:13|1619.27
12:40:15|1618.27
12:40:16|1618.94
12:40:16|1619.69
12:40:18|1619.47
12:40:18|1619.1
12:40:19|1619.5
12:40:20|1620.05
12:40:21|1620.41
12:40:22|1620.41
12:40:24|1620.41
12:40:24|1619.49
12:40:26|1618.1
12:40:26|1617.65
12:40:27|1617.92
12:40:29|1619.15
12:40:30|1619.99
12:40:30|1619.99
12:40:31|1620.
12:40:32|1619.83
12:40:33|1620.19
12:40:35|1620.97
12:40:35|1620.25
12:40:37|1619.54
12:40:38|1619.54
12:40:38|1619.76
12:40:39|1620.
12:40:40|1620.01
12:40:41|1619.42
12:40:42|1619.84
12:40:43|1619.67
12:40:45|1620.75
12:40:46|1622.66
12:40:46|1622.12
12:40:47|1622.84
12:40:48|1623.37
12:40:49|1624.05
12:40:51|1623.76
12:40:51|1623.59
12:40:52|1623.23
12:40:53|1621.52
12:40:55|1621.76
12:40:55|1621.76
12:40:57|1621.99
12:40:57|1623.54
12:40:59|1623.47
12:41:01|1623.72
12:41:02|1623.03
12:41:03|1623.17
12:41:04|1622.88
12:41:06|1622.99
12:41:06|1623.
12:41:08|1623.2
12:41:08|1623.2
12:41:10|1622.62
12:41:10|1622.31
12:41:12|1621.4
12:41:12|1620.77
12:41:13|1620.93
12:41:14|1620.93
12:41:15|1622.47
12:41:16|1622.26
12:41:17|1625.02
12:41:18|1625.91
12:41:20|1625.48
12:41:20|1625.15
12:41:22|1625.09
12:41:23|1624.98
12:41:24|1624.95
12:41:25|1624.95
12:41:26|1625.31
12:41:27|1624.52
12:41:27|1625.32
12:41:28|1625.43
12:41:30|1625.56
12:41:30|1625.5
12:41:31|1624.8
12:41:32|1625.61
12:41:33|1624.81
12:41:35|1624.43
12:41:35|1624.63
12:41:36|1624.61
12:41:37|1624.68
12:41:38|1624.68
12:41:39|1624.98
12:41:40|1624.84
12:41:41|1624.81
12:41:42|1624.33
12:41:44|1623.21
12:41:45|1622.75
12:41:45|1622.48
12:41:47|1622.31
12:41:47|1621.46
12:41:49|1621.99
12:41:49|1622.45
12:41:50|1621.81
12:41:51|1621.45
12:41:52|1622.39
12:41:53|1623.04
12:41:54|1622.83
12:41:55|1623.27
12:41:57|1623.47
12:41:58|1623.79
12:41:59|1624.98
12:42:01|1624.25
12:42:02|1624.25
12:42:03|1624.91
12:42:04|1625.03
12:42:05|1624.56
12:42:06|1624.92
12:42:07|1625.32
12:42:08|1624.94
12:42:09|1625.49
12:42:11|1625.16
12:42:11|1624.41
12:42:12|1623.95
12:42:14|1623.61
12:42:14|1619.55
12:42:15|1619.05
12:42:16|1619.54
12:42:18|1620.75
12:42:19|1620.57
12:42:19|1620.17
12:42:21|1619.64
12:42:21|1619.47
12:42:22|1619.18
12:42:23|1619.74
12:42:25|1620.42
12:42:26|1620.57
12:42:27|1620.6
12:42:27|1620.89
12:42:28|1620.72
12:42:29|1620.7
12:42:30|1620.72
12:42:32|1621.4
12:42:33|1621.68
12:42:33|1621.39
12:42:34|1620.01
12:42:36|1620.33
12:42:37|1620.88
12:42:38|1620.66
12:42:38|1620.98
12:42:40|1621.09
12:42:40|1620.66
12:42:42|1620.79
12:42:43|1620.86
12:42:44|1619.61
12:42:45|1620.
12:42:46|1619.55
12:42:47|1619.7
12:42:48|1619.69
12:42:49|1619.54
12:42:50|1619.83
12:42:51|1620.68
12:42:52|1620.56
12:42:53|1620.88
12:42:54|1621.25
12:42:55|1620.88
12:42:56|1620.86
12:42:58|1620.86
12:42:58|1620.86
12:43:00|1620.86
12:43:01|1621.33
12:43:03|1622.4
12:43:04|1622.03
12:43:05|1622.51
12:43:06|1623.74
12:43:07|1623.77
12:43:09|1623.27
12:43:10|1623.71
12:43:11|1623.86
12:43:12|1626.
12:43:13|1624.8
12:43:13|1624.6
12:43:15|1624.58
12:43:16|1625.99
12:43:17|1625.04
12:43:18|1625.05
12:43:19|1625.04
12:43:21|1624.58
12:43:21|1625.12
12:43:23|1625.4
12:43:23|1625.64
12:43:25|1625.99
12:43:26|1625.75
12:43:27|1625.47
12:43:28|1625.36
12:43:29|1625.59
12:43:30|1625.89
12:43:31|1626.5
12:43:32|1626.3
12:43:34|1625.07
12:43:35|1625.18
12:43:35|1624.56
12:43:37|1625.24
12:43:38|1624.79
12:43:38|1624.56
12:43:40|1624.68
12:43:41|1624.68
12:43:41|1624.69
12:43:43|1625.57
12:43:43|1624.94
12:43:44|1625.09
12:43:45|1625.09
12:43:47|1625.5
12:43:48|1625.5
12:43:48|1625.05
12:43:49|1625.48
12:43:50|1625.97
12:43:52|1625.55
12:43:53|1625.55
12:43:54|1625.65
12:43:55|1625.8
12:43:56|1625.67
12:43:57|1626.18
12:43:58|1625.97
12:43:59|1626.09
12:44:00|1625.9
12:44:01|1626.03
12:44:03|1626.02
12:44:04|1625.01
12:44:05|1625.57
12:44:06|1626.18
12:44:07|1627.13
12:44:08|1627.13
12:44:10|1627.41
12:44:10|1627.54
12:44:12|1627.13
12:44:12|1627.27
12:44:13|1627.76
12:44:14|1627.22
12:44:16|1627.18
12:44:16|1626.63
12:44:17|1627.42
12:44:18|1627.65
12:44:19|1628.48
12:44:20|1628.99
12:44:22|1628.94
12:44:22|1629.12
12:44:23|1629.44
12:44:25|1629.06
12:44:25|1629.48
12:44:26|1629.9
12:44:27|1629.68
12:44:28|1629.67
12:44:29|1629.82
12:44:30|1629.42
12:44:31|1629.43
12:44:33|1630.6
12:44:34|1630.31
12:44:35|1630.47
12:44:36|1631.71
12:44:37|1631.08
12:44:38|1631.08
12:44:39|1630.86
12:44:40|1630.28
12:44:41|1630.34
12:44:42|1630.38
12:44:43|1629.
12:44:44|1628.27
12:44:45|1628.26
12:44:46|1627.22
12:44:47|1627.91
12:44:48|1627.27
12:44:49|1628.39
12:44:50|1628.41
12:44:51|1630.
12:44:52|1629.52
12:44:53|1629.62
12:44:55|1629.78
12:44:55|1629.78
12:44:56|1630.19
12:44:57|1629.39
12:44:58|1628.54
12:44:59|1628.51
12:45:00|1628.51
12:45:02|1628.
12:45:04|1627.78
12:45:05|1629.16
12:45:06|1628.74
12:45:07|1629.27
12:45:09|1629.98
12:45:09|1629.97
12:45:10|1629.82
12:45:11|1630.38
12:45:13|1629.72
12:45:14|1630.06
12:45:16|1628.16
12:45:16|1628.16
12:45:17|1628.63
12:45:18|1629.99
12:45:19|1630.1
12:45:20|1629.46
12:45:21|1629.15
12:45:23|1629.
12:45:24|1629.41
12:45:25|1629.83
12:45:26|1629.75
12:45:27|1629.92
12:45:27|1630.04
12:45:29|1629.75
12:45:30|1629.81
12:45:31|1629.11
12:45:32|1629.51
12:45:33|1629.51
12:45:34|1629.57
12:45:35|1630.16
12:45:36|1629.01
12:45:37|1629.2
12:45:37|1629.58
12:45:39|1629.3
12:45:40|1629.93
12:45:41|1630.32
12:45:42|1630.84
12:45:43|1630.76
12:45:43|1631.49
12:45:45|1631.48
12:45:45|1631.6
12:45:47|1632.02
12:45:48|1632.22
12:45:48|1632.49
12:45:50|1633.
12:45:51|1632.96
12:45:51|1630.84
12:45:53|1631.47
12:45:54|1631.28
12:45:55|1631.77
12:45:56|1632.
12:45:58|1632.52
12:45:58|1632.78
12:45:59|1633.
12:46:00|1634.1
12:46:01|1633.73
12:46:02|1633.06
12:46:04|1634.66
12:46:04|1635.21
12:46:05|1634.65
12:46:07|1634.22
12:46:08|1634.61
12:46:08|1634.33
12:46:09|1633.81
12:46:11|1635.13
12:46:12|1635.39
12:46:13|1635.27
12:46:14|1635.25
12:46:15|1635.25
12:46:15|1635.38
12:46:17|1635.84
12:46:18|1635.41
12:46:19|1636.14
12:46:20|1635.5
12:46:21|1636.16
12:46:22|1636.86
12:46:22|1637.01
12:46:24|1637.03
12:46:25|1637.3
12:46:26|1637.69
12:46:27|1637.74
12:46:28|1637.49
12:46:29|1637.13
12:46:30|1636.1
12:46:30|1636.09
12:46:32|1635.6
12:46:32|1635.64
12:46:33|1635.
12:46:35|1635.26
12:46:37|1636.3
12:46:37|1636.59
12:46:38|1637.
12:46:40|1637.
12:46:41|1636.75
12:46:42|1636.25
12:46:42|1635.5
12:46:43|1636.
12:46:44|1635.67
12:46:46|1635.07
12:46:47|1635.88
12:46:48|1636.04
12:46:49|1635.54
12:46:50|1633.74
12:46:51|1634.47
12:46:51|1634.13
12:46:53|1633.79
12:46:54|1633.82
12:46:55|1633.56
12:46:55|1633.5
12:46:57|1634.3
12:46:57|1634.57
12:46:59|1633.46
12:47:01|1633.25
12:47:01|1633.14
12:47:02|1633.79
12:47:03|1635.38
12:47:05|1635.48
12:47:07|1636.24
12:47:07|1636.37
12:47:08|1636.72
12:47:09|1636.13
12:47:11|1634.99
12:47:11|1635.
12:47:13|1635.6
12:47:14|1636.24
12:47:15|1636.93
12:47:15|1637.17
12:47:16|1637.62
12:47:18|1636.9
12:47:20|1637.23
12:47:21|1636.5
12:47:22|1636.5
12:47:22|1635.84
12:47:25|1636.27
12:47:25|1636.39
12:47:26|1637.51
12:47:27|1637.5
12:47:28|1637.13
12:47:29|1636.62
12:47:30|1636.41
12:47:32|1637.53
12:47:32|1638.06
12:47:33|1638.07
12:47:34|1636.97
12:47:35|1636.56
12:47:36|1637.22
12:47:37|1637.41
12:47:38|1638.3
12:47:39|1638.11
12:47:40|1638.04
12:47:41|1638.64
12:47:42|1638.74
12:47:43|1639.3
12:47:44|1637.62
12:47:45|1638.31
12:47:46|1639.
12:47:47|1639.79
12:47:48|1639.78
12:47:49|1639.12
12:47:50|1639.12
12:47:51|1638.82
12:47:52|1638.61
12:47:53|1638.46
12:47:54|1638.6
12:47:55|1639.
12:47:56|1639.15
12:47:57|1639.62
12:47:58|1639.21
12:47:59|1639.1
12:48:00|1640.39
12:48:01|1640.46
12:48:02|1641.09
12:48:03|1640.64
12:48:04|1639.86
12:48:06|1638.55
12:48:07|1638.55
12:48:07|1638.15
12:48:09|1638.75
12:48:11|1637.45
12:48:11|1638.15
12:48:12|1637.3
12:48:13|1637.2
12:48:15|1636.86
12:48:17|1637.41
12:48:17|1637.84
12:48:18|1638.92
12:48:19|1639.55
12:48:21|1639.8
12:48:21|1639.8
12:48:22|1640.72
12:48:23|1640.07
12:48:24|1640.61
12:48:25|1640.93
12:48:26|1641.31
12:48:27|1640.17
12:48:28|1640.28
12:48:29|1640.84
12:48:30|1640.98
12:48:31|1641.
12:48:32|1642.15
12:48:33|1641.61
12:48:34|1642.81
12:48:35|1643.41
12:48:36|1643.6
12:48:37|1643.19
12:48:38|1642.65
12:48:39|1641.99
12:48:40|1642.62
12:48:41|1642.62
12:48:43|1644.18
12:48:44|1643.8
12:48:45|1643.36
12:48:46|1643.98
12:48:48|1649.77
12:48:48|1646.97
12:48:49|1645.81
12:48:51|1646.86
12:48:51|1646.56
12:48:52|1646.5
12:48:53|1645.86
12:48:55|1647.5
12:48:56|1646.68
12:48:56|1649.76
12:48:57|1649.36
12:48:59|1648.49
12:49:00|1648.85
12:49:01|1648.81
12:49:02|1649.87
12:49:03|1648.95
12:49:03|1649.51
12:49:05|1648.79
12:49:06|1648.11
12:49:08|1648.5
12:49:08|1648.67
12:49:09|1647.81
12:49:10|1647.91
12:49:12|1648.47
12:49:14|1649.4
12:49:14|1647.1
12:49:16|1647.01
12:49:17|1647.47
12:49:18|1648.5
12:49:18|1649.44
12:49:20|1648.21
12:49:21|1648.31
12:49:23|1648.71
12:49:24|1647.5
12:49:25|1646.94
12:49:26|1646.4
12:49:26|1646.18
12:49:29|1647.3
12:49:29|1647.77
12:49:30|1646.31
12:49:31|1646.08
12:49:32|1645.2
12:49:33|1644.81
12:49:34|1644.8
12:49:35|1644.09
12:49:36|1644.58
12:49:37|1644.28
12:49:38|1643.61
12:49:39|1643.31
12:49:40|1643.17
12:49:41|1642.2
12:49:42|1642.91
12:49:43|1641.82
12:49:44|1641.71
12:49:45|1642.32
12:49:46|1642.38
12:49:47|1642.81
12:49:49|1641.66
12:49:50|1641.79
12:49:51|1641.06
12:49:52|1641.46
12:49:53|1641.04
12:49:53|1641.37
12:49:54|1641.18
12:49:55|1641.15
12:49:56|1641.82
12:49:57|1642.19
12:49:59|1641.65
12:50:00|1642.54
12:50:01|1642.55
12:50:02|1642.8
12:50:03|1642.84
12:50:04|1642.42
12:50:05|1642.62
12:50:06|1642.86
12:50:06|1644.24
12:50:09|1645.14
12:50:09|1645.83
12:50:10|1645.12
12:50:11|1645.11
12:50:13|1644.68
12:50:14|1644.68
12:50:16|1643.73
12:50:16|1643.31
12:50:17|1644.3
12:50:18|1645.8
12:50:19|1646.14
12:50:21|1646.27
12:50:22|1646.26
12:50:23|1645.37
12:50:23|1646.07
12:50:25|1645.77
12:50:25|1645.79
12:50:27|1646.38
12:50:28|1647.29
12:50:29|1646.26
12:50:30|1644.88
12:50:31|1643.42
12:50:32|1644.36
12:50:33|1644.05
12:50:34|1644.55
12:50:34|1644.17
12:50:36|1644.2
12:50:37|1644.19
12:50:38|1643.4
12:50:38|1643.45
12:50:40|1642.11
12:50:41|1641.72
12:50:42|1642.64
12:50:42|1642.73
12:50:44|1642.32
12:50:45|1642.1
12:50:45|1641.65
12:50:47|1641.79
12:50:48|1641.85
12:50:50|1640.83
12:50:50|1640.25
12:50:51|1640.08
12:50:52|1639.36
12:50:53|1638.67
12:50:54|1638.46
12:50:55|1638.36
12:50:57|1639.07
12:50:57|1639.74
12:50:58|1639.44
12:51:00|1639.59
12:51:02|1640.3
12:51:02|1641.
12:51:03|1641.15
12:51:04|1640.65
12:51:05|1640.38
12:51:06|1640.01
12:51:08|1640.15
12:51:10|1641.32
12:51:11|1642.47
12:51:13|1641.99
12:51:13|1641.99
12:51:14|1642.7
12:51:15|1642.99
12:51:16|1642.75
12:51:17|1643.49
12:51:18|1643.74
12:51:19|1643.34
12:51:21|1642.22
12:51:23|1642.01
12:51:23|1642.21
12:51:24|1642.36
12:51:25|1643.01
12:51:26|1644.24
12:51:27|1644.88
12:51:28|1644.6
12:51:29|1644.11
12:51:30|1643.51
12:51:31|1642.35
12:51:32|1642.64
12:51:33|1643.32
12:51:34|1644.33
12:51:35|1643.78
12:51:36|1643.8
12:51:37|1643.64
12:51:38|1643.5
12:51:39|1643.5
12:51:40|1643.63
12:51:41|1643.27
12:51:42|1643.92
12:51:43|1643.27
12:51:44|1644.
12:51:45|1643.6
12:51:46|1644.07
12:51:47|1644.02
12:51:48|1642.81
12:51:49|1643.01
12:51:50|1642.4
12:51:51|1642.61
12:51:52|1642.61
12:51:53|1642.98
12:51:55|1643.9
12:51:56|1643.57
12:51:56|1643.93
12:51:58|1643.93
12:51:58|1643.71
12:51:59|1643.28
12:52:00|1643.28
12:52:02|1643.57
12:52:03|1644.23
12:52:04|1644.5
12:52:05|1643.49
12:52:06|1643.35
12:52:07|1643.3
12:52:09|1642.52
12:52:10|1642.6
12:52:12|1644.63
12:52:13|1644.44
12:52:14|1644.23
12:52:15|1644.63
12:52:16|1644.26
12:52:16|1644.62
12:52:18|1644.81
12:52:20|1644.01
12:52:20|1643.74
12:52:21|1643.97
12:52:22|1644.17
12:52:23|1644.6
12:52:24|1645.
12:52:25|1644.83
12:52:27|1646.09
12:52:28|1645.92
12:52:28|1645.9
12:52:30|1645.29
12:52:31|1645.8
12:52:31|1646.28
12:52:32|1645.87
12:52:33|1647.68
12:52:34|1647.38
12:52:35|1647.38
12:52:37|1647.07
12:52:38|1647.07
12:52:39|1646.93
12:52:40|1646.4
12:52:41|1646.2
12:52:43|1646.74
12:52:43|1646.28
12:52:44|1647.7
12:52:45|1647.18
12:52:47|1646.51
12:52:48|1646.63
12:52:49|1647.35
12:52:49|1647.99
12:52:50|1647.5
12:52:52|1647.96
12:52:53|1648.28
12:52:54|1648.25
12:52:55|1647.99
12:52:55|1647.65
12:52:56|1647.8
12:52:57|1647.14
12:52:59|1647.39
12:53:00|1647.82
12:53:00|1647.22
12:53:01|1645.07
12:53:03|1645.57
12:53:03|1645.37
12:53:06|1645.99
12:53:06|1646.69
12:53:07|1647.04
12:53:08|1646.51
12:53:09|1646.02
12:53:10|1645.11
12:53:12|1645.62
12:53:13|1645.72
12:53:15|1646.5
12:53:16|1646.85
12:53:17|1646.2
12:53:18|1646.2
12:53:20|1646.07
12:53:20|1645.79
12:53:21|1645.79
12:53:23|1644.56
12:53:24|1643.79
12:53:26|1643.52
12:53:26|1644.01
12:53:28|1644.27
12:53:29|1644.27
12:53:30|1645.
12:53:31|1646.15
12:53:33|1647.06
12:53:34|1646.63
12:53:35|1646.58
12:53:36|1646.48
12:53:37|1645.65
12:53:37|1644.56
12:53:38|1645.25
12:53:40|1646.08
12:53:40|1646.
12:53:41|1645.16
12:53:43|1645.16
12:53:43|1645.74
12:53:45|1645.79
12:53:46|1645.12
12:53:47|1644.61
12:53:48|1644.65
12:53:49|1644.07
12:53:49|1645.57
12:53:50|1644.61
12:53:52|1644.75
12:53:52|1644.96
12:53:53|1645.2
12:53:54|1645.8
12:53:56|1645.59
12:53:56|1645.06
12:53:57|1645.15
12:53:59|1644.8
12:53:59|1644.95
12:54:00|1645.62
12:54:02|1644.61
12:54:03|1645.02
12:54:05|1644.71
12:54:05|1644.43
12:54:06|1644.67
12:54:08|1644.99
12:54:09|1644.27
12:54:10|1643.91
12:54:11|1643.99
12:54:12|1643.62
12:54:13|1643.99
12:54:14|1643.68
12:54:16|1644.01
12:54:17|1643.37
12:54:18|1642.89
12:54:19|1642.19
12:54:20|1642.15
12:54:21|1641.37
12:54:22|1641.51
12:54:24|1641.81
12:54:25|1641.98
12:54:26|1641.51
12:54:27|1642.24
12:54:28|1641.98
12:54:30|1641.59
12:54:30|1641.51
12:54:31|1641.55
12:54:32|1641.78
12:54:33|1641.27
12:54:34|1641.05
12:54:35|1641.38
12:54:37|1640.96
12:54:37|1640.45
12:54:39|1640.45
12:54:40|1640.46
12:54:41|1641.74
12:54:43|1641.73
12:54:43|1641.73
12:54:44|1641.38
12:54:45|1641.38
12:54:46|1642.88
12:54:47|1643.3
12:54:48|1642.57
12:54:49|1642.76
12:54:50|1644.07
12:54:51|1644.23
12:54:52|1644.08
12:54:54|1643.08
12:54:54|1643.08
12:54:55|1643.12
12:54:56|1642.76
12:54:57|1642.5
12:54:58|1642.74
12:54:59|1643.09
12:55:00|1642.73
12:55:01|1642.23
12:55:02|1642.23
12:55:03|1641.66
12:55:04|1642.28
12:55:05|1642.71
12:55:06|1641.57
12:55:07|1642.4
12:55:08|1641.84
12:55:10|1641.42
12:55:10|1640.95
12:55:11|1641.18
12:55:14|1640.51
12:55:14|1640.68
12:55:15|1640.83
12:55:17|1640.83
12:55:18|1640.51
12:55:18|1640.86
12:55:21|1641.06
12:55:22|1639.97
12:55:23|1640.29
12:55:23|1639.55
12:55:24|1639.1
12:55:25|1639.36
12:55:27|1639.27
12:55:28|1639.01
12:55:29|1639.16
12:55:30|1639.48
12:55:31|1639.45
12:55:32|1639.15
12:55:33|1639.4
12:55:35|1639.82
12:55:35|1640.53
12:55:36|1639.81
12:55:37|1639.71
12:55:38|1639.53
12:55:39|1639.52
12:55:40|1641.33
12:55:41|1640.8
12:55:42|1640.52
12:55:43|1640.57
12:55:44|1640.87
12:55:45|1640.01
12:55:46|1640.35
12:55:47|1639.71
12:55:48|1640.29
12:55:49|1640.5
12:55:50|1640.77
12:55:51|1640.3
12:55:52|1640.17
12:55:53|1640.63
12:55:54|1640.74
12:55:55|1640.58
12:55:56|1640.23
12:55:57|1639.68
12:55:58|1639.53
12:56:00|1639.53
12:56:00|1639.71
12:56:01|1639.74
12:56:02|1639.87
12:56:03|1640.24
12:56:04|1640.25
12:56:05|1640.27
12:56:06|1639.78
12:56:07|1639.66
12:56:08|1640.23
12:56:09|1640.24
12:56:11|1641.09
12:56:11|1641.55
12:56:12|1641.87
12:56:13|1641.58
12:56:14|1641.33
12:56:16|1640.93
12:56:18|1640.88
12:56:18|1640.37
12:56:19|1640.61
12:56:20|1640.89
12:56:21|1640.63
12:56:22|1640.76
12:56:24|1640.81
12:56:25|1640.61
12:56:26|1640.76
12:56:27|1640.62
12:56:28|1640.73
12:56:29|1640.73
12:56:31|1640.77
12:56:31|1640.78
12:56:32|1641.02
12:56:33|1640.3
12:56:34|1640.3
12:56:35|1640.27
12:56:36|1639.71
12:56:38|1639.29
12:56:38|1638.39
12:56:39|1638.99
12:56:40|1638.43
12:56:41|1638.76
12:56:42|1638.64
12:56:43|1638.74
12:56:44|1638.54
12:56:45|1638.03
12:56:46|1638.55
12:56:47|1638.25
12:56:48|1638.62
12:56:49|1638.54
12:56:50|1638.74
12:56:51|1639.49
12:56:52|1640.
12:56:53|1639.85
12:56:54|1640.41
12:56:55|1639.9
12:56:56|1639.5
12:56:57|1639.22
12:56:58|1639.26
12:56:59|1639.87
12:57:00|1639.41
12:57:01|1639.41
12:57:03|1640.24
12:57:04|1640.11
12:57:05|1639.84
12:57:06|1639.21
12:57:08|1638.57
12:57:08|1638.36
12:57:09|1638.78
12:57:10|1638.
12:57:11|1637.52
12:57:12|1637.26
12:57:13|1637.2
12:57:15|1637.12
12:57:16|1637.27
12:57:17|1637.49
12:57:19|1637.54
12:57:20|1638.29
12:57:21|1638.29
12:57:22|1639.27
12:57:22|1639.4
12:57:25|1639.47
12:57:25|1638.78
12:57:26|1639.18
12:57:28|1638.
12:57:29|1637.52
12:57:29|1637.62
12:57:32|1637.77
12:57:33|1637.69
12:57:34|1637.69
12:57:35|1636.42
12:57:36|1636.22
12:57:37|1636.42
12:57:38|1636.06
12:57:39|1635.64
12:57:40|1635.59
12:57:41|1634.08
12:57:42|1634.19
12:57:43|1634.13
12:57:44|1633.97
12:57:45|1633.95
12:57:46|1633.38
12:57:47|1634.11
12:57:48|1633.79
12:57:49|1635.08
12:57:50|1634.67
12:57:51|1635.34
12:57:52|1635.23
12:57:54|1635.49
12:57:54|1635.49
12:57:55|1635.49
12:57:57|1636.15
12:57:57|1636.21
12:57:58|1635.61
12:57:59|1635.99
12:58:00|1636.56
12:58:01|1636.72
12:58:02|1637.5
12:58:04|1637.15
12:58:05|1637.48
12:58:06|1636.61
12:58:07|1636.21
12:58:09|1635.89
12:58:10|1636.2
12:58:10|1636.46
12:58:11|1636.8
12:58:12|1636.21
12:58:13|1636.29
12:58:15|1636.12
12:58:16|1635.97
12:58:18|1636.43
12:58:18|1636.08
12:58:19|1636.85
12:58:21|1636.97
12:58:22|1636.69
12:58:23|1636.01
12:58:24|1636.45
12:58:25|1636.59
12:58:26|1636.79
12:58:27|1636.79
12:58:28|1636.79
12:58:29|1637.54
12:58:30|1638.07
12:58:31|1638.04
12:58:32|1637.76
12:58:32|1636.87
12:58:34|1636.57
12:58:34|1636.96
12:58:37|1637.63
12:58:38|1636.96
12:58:39|1636.96
12:58:40|1637.43
12:58:41|1637.59
12:58:42|1637.05
12:58:43|1636.46
12:58:44|1636.47
12:58:46|1636.71
12:58:46|1636.71
12:58:47|1636.75
12:58:48|1636.87
12:58:49|1637.07
12:58:50|1637.1
12:58:51|1636.63
12:58:52|1636.5
12:58:53|1636.96
12:58:54|1636.29
12:58:55|1636.12
12:58:56|1636.35
12:58:57|1636.65
12:58:58|1635.03
12:58:59|1634.75
12:59:00|1634.86
12:59:01|1635.43
12:59:02|1636.49
12:59:03|1636.36
12:59:04|1636.36
12:59:05|1636.5
12:59:06|1636.84
12:59:07|1636.99
12:59:08|1636.75
12:59:10|1636.43
12:59:10|1636.43
12:59:12|1636.43
12:59:13|1636.55
12:59:14|1636.42
12:59:14|1636.38
12:59:16|1636.2
12:59:16|1636.2
12:59:19|1634.56
12:59:19|1633.89
12:59:21|1634.3
12:59:22|1634.46
12:59:23|1634.45
12:59:23|1633.71
12:59:25|1634.15
12:59:26|1634.4
12:59:28|1634.32
12:59:28|1635.09
12:59:29|1634.38
12:59:30|1634.15
12:59:31|1633.46
12:59:32|1633.46
12:59:33|1633.72
12:59:35|1633.33
12:59:37|1633.01
12:59:38|1633.23
12:59:39|1633.29
12:59:40|1634.25
12:59:41|1634.32
12:59:41|1634.23
12:59:43|1634.44
12:59:44|1634.43
12:59:44|1634.99
12:59:45|1635.
12:59:47|1635.
12:59:48|1633.8
12:59:49|1633.77
12:59:49|1634.14
12:59:51|1634.14
12:59:53|1633.95
12:59:53|1634.24
12:59:54|1634.76
12:59:55|1635.2
12:59:56|1635.
12:59:58|1635.4
12:59:58|1635.49
12:59:59|1635.21
13:00:01|1635.01
13:00:03|1635.4
13:00:03|1635.26
13:00:05|1635.63
13:00:06|1633.91
13:00:07|1634.15
13:00:08|1634.83
13:00:09|1634.31
13:00:10|1634.61
13:00:11|1634.6
13:00:12|1634.89
13:00:14|1634.55
13:00:15|1634.46
13:00:15|1634.9
13:00:16|1634.76
13:00:17|1634.63
13:00:18|1636.
13:00:20|1635.41
13:00:21|1635.68
13:00:22|1635.64
13:00:23|1635.82
13:00:25|1635.79
13:00:25|1635.79
13:00:26|1636.19
13:00:28|1636.19
13:00:29|1636.21
13:00:29|1636.41
13:00:31|1636.6
13:00:32|1636.7
13:00:32|1637.
13:00:33|1637.
13:00:35|1637.
13:00:36|1636.99
13:00:37|1636.97
13:00:38|1637.23
13:00:39|1637.33
13:00:41|1636.82
13:00:41|1637.27
13:00:42|1637.4
13:00:44|1637.41
13:00:46|1637.15
13:00:46|1637.15
13:00:48|1637.29
13:00:49|1637.35
13:00:50|1637.35
13:00:51|1637.23
13:00:52|1636.94
13:00:53|1637.15
13:00:54|1637.15
13:00:55|1637.15
13:00:56|1637.17
13:00:58|1637.46
13:00:58|1637.16
13:00:59|1637.01
13:01:00|1636.
13:01:01|1635.8
13:01:02|1635.8
13:01:04|1635.64
13:01:04|1635.35
13:01:06|1635.25
13:01:06|1635.08
13:01:08|1635.34
13:01:08|1635.33
13:01:09|1635.61
13:01:10|1635.6
13:01:11|1635.1
13:01:13|1635.24
13:01:14|1635.38
13:01:15|1635.81
13:01:16|1635.81
13:01:17|1635.22
13:01:18|1635.26
13:01:20|1635.
13:01:21|1634.48
13:01:23|1634.61
13:01:23|1633.89
13:01:25|1633.24
13:01:27|1632.06
13:01:28|1632.07
13:01:28|1631.36
13:01:30|1632.42
13:01:31|1631.84
13:01:32|1632.
13:01:33|1632.01
13:01:34|1631.36
13:01:36|1630.61
13:01:36|1630.02
13:01:38|1629.53
13:01:39|1630.17
13:01:40|1630.85
13:01:41|1630.52
13:01:42|1630.37
13:01:43|1631.14
13:01:44|1632.19
13:01:45|1632.19
13:01:46|1632.2
13:01:47|1631.5
13:01:48|1630.98
13:01:49|1631.13
13:01:50|1630.4
13:01:51|1630.4
13:01:52|1630.4
13:01:53|1631.23
13:01:54|1630.76
13:01:55|1630.65
13:01:56|1630.75
13:01:57|1630.72
13:01:58|1630.81
13:01:59|1631.
13:02:00|1630.86
13:02:01|1630.02
13:02:02|1629.71
13:02:03|1630.35
13:02:04|1630.66
13:02:05|1630.99
13:02:06|1630.79
13:02:07|1630.
13:02:08|1629.85
13:02:09|1629.5
13:02:10|1629.24
13:02:11|1628.78
13:02:12|1628.78
13:02:13|1628.99
13:02:15|1628.99
13:02:16|1628.74
13:02:16|1628.02
13:02:18|1628.13
13:02:19|1628.99
13:02:21|1629.
13:02:21|1629.15
13:02:23|1630.3
13:02:24|1629.61
13:02:25|1629.98
13:02:26|1629.98
13:02:27|1629.57
13:02:28|1629.33
13:02:29|1628.76
13:02:31|1629.49
13:02:32|1629.08
13:02:33|1629.38
13:02:34|1628.66
13:02:36|1629.06
13:02:36|1629.28
13:02:38|1629.49
13:02:39|1629.53
13:02:40|1629.75
13:02:40|1630.5
13:02:41|1630.67
13:02:43|1630.52
13:02:44|1631.
13:02:44|1631.3
13:02:46|1631.16
13:02:47|1631.39
13:02:48|1631.39
13:02:49|1631.39
13:02:50|1631.1
13:02:51|1629.51
13:02:52|1629.78
13:02:53|1629.59
13:02:54|1629.58
13:02:55|1629.95
13:02:56|1629.74
13:02:57|1629.89
13:02:59|1629.63
13:02:59|1630.19
13:03:00|1630.73
13:03:01|1630.47
13:03:02|1630.61
13:03:03|1631.71
13:03:04|1632.34
13:03:06|1632.26
13:03:07|1632.52
13:03:08|1632.8
13:03:09|1633.5
13:03:10|1632.99
13:03:11|1633.26
13:03:12|1633.52
13:03:13|1633.84
13:03:14|1634.45
13:03:15|1635.
13:03:16|1634.74
13:03:17|1634.53
13:03:18|1634.53
13:03:19|1634.53
13:03:20|1634.61
13:03:21|1633.99
13:03:22|1633.99
13:03:24|1633.51
13:03:24|1633.51
13:03:26|1633.09
13:03:27|1632.81
13:03:27|1632.35
13:03:30|1631.83
13:03:30|1632.05
13:03:31|1632.86
13:03:33|1632.85
13:03:34|1633.22
13:03:35|1633.6
13:03:35|1633.37
13:03:37|1633.43
13:03:39|1633.26
13:03:39|1633.2
13:03:40|1633.
13:03:41|1632.86
13:03:43|1633.44
13:03:44|1633.19
13:03:45|1633.54
13:03:46|1633.54
13:03:47|1633.79
13:03:48|1633.62
13:03:49|1633.13
13:03:49|1633.14
13:03:50|1632.99
13:03:52|1632.62
13:03:53|1632.89
13:03:54|1632.51
13:03:55|1631.9
13:03:56|1631.76
13:03:57|1631.78
13:03:58|1632.2
13:03:59|1632.26
13:04:00|1631.5
13:04:01|1631.51
13:04:02|1632.18
13:04:03|1631.82
13:04:04|1633.48
13:04:05|1633.3
13:04:06|1633.2
13:04:06|1633.42
13:04:08|1632.92
13:04:09|1633.03
13:04:10|1633.02
13:04:10|1632.68
13:04:13|1632.51
13:04:13|1632.66
13:04:14|1631.6
13:04:15|1630.92
13:04:17|1630.15
13:04:18|1629.59
13:04:19|1629.48
13:04:20|1629.35
13:04:21|1628.9
13:04:22|1628.9
13:04:23|1629.19
13:04:25|1628.45
13:04:26|1628.97
13:04:27|1628.54
13:04:29|1628.91
13:04:30|1628.61
13:04:30|1628.48
13:04:31|1628.17
13:04:33|1628.22
13:04:33|1627.81
13:04:35|1627.29
13:04:36|1627.72
13:04:37|1627.53
13:04:38|1628.35
13:04:39|1627.5
13:04:40|1627.44
13:04:41|1627.55
13:04:42|1627.8
13:04:43|1627.55
13:04:44|1627.63
13:04:45|1627.97
13:04:46|1627.17
13:04:48|1628.
13:04:48|1628.09
13:04:49|1628.11
13:04:51|1628.11
13:04:52|1628.69
13:04:52|1629.49
13:04:54|1628.98
13:04:54|1628.82
13:04:56|1629.22
13:04:56|1628.69
13:04:58|1629.65
13:04:59|1630.1
13:05:00|1630.
13:05:01|1629.63
13:05:02|1630.14
13:05:03|1630.14
13:05:03|1630.09
13:05:06|1630.21
13:05:06|1630.75
13:05:08|1631.37
13:05:08|1631.72
13:05:09|1632.19
13:05:10|1631.5
13:05:11|1631.05
13:05:12|1630.81
13:05:13|1630.8
13:05:14|1630.11
13:05:15|1630.11
13:05:17|1629.19
13:05:18|1629.07
13:05:19|1629.97
13:05:19|1629.97
13:05:21|1630.08
13:05:22|1629.9
13:05:24|1629.61
13:05:24|1630.04
13:05:25|1628.91
13:05:26|1628.25
13:05:28|1628.15
13:05:29|1627.26
13:05:30|1627.2
13:05:31|1627.56
13:05:32|1628.18
13:05:33|1628.18
13:05:35|1629.05
13:05:35|1629.05
13:05:36|1629.13
13:05:37|1628.56
13:05:38|1627.81
13:05:39|1628.28
13:05:40|1627.85
13:05:42|1628.82
13:05:44|1629.49
13:05:44|1629.39
13:05:45|1629.51
13:05:46|1629.25
13:05:47|1629.26
13:05:48|1628.92
13:05:49|1629.11
13:05:50|1629.11
13:05:51|1629.49
13:05:52|1629.58
13:05:53|1630.6
13:05:54|1630.24
13:05:55|1629.61
13:05:56|1629.61
13:05:57|1629.61
13:05:58|1629.59
13:05:59|1629.6
13:06:01|1629.52
13:06:02|1629.52
13:06:03|1629.77
13:06:04|1629.75
13:06:05|1629.63
13:06:06|1629.5
13:06:07|1629.6
13:06:08|1630.19
13:06:10|1630.37
13:06:10|1631.16
13:06:11|1631.5
13:06:12|1631.26
13:06:13|1631.5
13:06:14|1630.83
13:06:15|1631.12
13:06:16|1630.8
13:06:17|1631.05
13:06:18|1630.95
13:06:19|1631.5
13:06:20|1632.04
13:06:21|1632.44
13:06:22|1632.16
13:06:23|1632.44
13:06:24|1632.74
13:06:25|1632.75
13:06:27|1632.67
13:06:28|1632.79
13:06:28|1632.79
13:06:31|1632.79
13:06:32|1632.56
13:06:34|1632.57
13:06:34|1632.75
13:06:35|1632.75
13:06:36|1632.75
13:06:37|1632.76
13:06:38|1633.36
13:06:39|1633.35
13:06:40|1633.2
13:06:41|1633.17
13:06:42|1632.78
13:06:43|1632.6
13:06:44|1632.36
13:06:45|1632.2
13:06:46|1632.2
13:06:47|1631.51
13:06:48|1631.84
13:06:49|1631.51
13:06:50|1631.4
13:06:52|1631.44
13:06:52|1631.84
13:06:53|1631.84
13:06:54|1631.84
13:06:55|1632.12
13:06:56|1631.97
13:06:57|1631.97
13:06:58|1631.9
13:06:59|1631.91
13:07:00|1631.91
13:07:01|1631.4
13:07:03|1631.15
13:07:04|1631.16
13:07:05|1631.16
13:07:06|1631.81
13:07:07|1632.34
13:07:08|1631.84
13:07:09|1632.3
13:07:10|1632.4
13:07:12|1632.6
13:07:12|1632.79
13:07:13|1633.39
13:07:14|1633.4
13:07:15|1633.39
13:07:17|1633.37
13:07:17|1633.06
13:07:19|1633.
13:07:20|1632.58
13:07:20|1632.8
13:07:22|1632.98
13:07:23|1632.98
13:07:24|1633.4
13:07:26|1632.94
13:07:26|1633.15
13:07:27|1633.83
13:07:28|1633.32
13:07:29|1633.18
13:07:30|1632.92
13:07:31|1633.01
13:07:32|1633.01
13:07:34|1633.15
13:07:35|1633.61
13:07:36|1633.94
13:07:37|1634.1
13:07:38|1634.1
13:07:39|1634.
13:07:40|1633.77
13:07:42|1633.98
13:07:42|1633.98
13:07:43|1633.98
13:07:44|1633.73
13:07:45|1634.37
13:07:46|1635.
13:07:47|1635.48
13:07:48|1635.71
13:07:49|1635.98
13:07:50|1636.25
13:07:51|1635.68
13:07:52|1635.84
13:07:53|1636.25
13:07:54|1636.09
13:07:55|1636.01
13:07:56|1635.8
13:07:57|1635.61
13:07:58|1635.5
13:07:59|1635.55
13:08:00|1635.49
13:08:02|1635.35
13:08:03|1635.58
13:08:05|1635.46
13:08:05|1635.12
13:08:06|1634.81
13:08:07|1635.07
13:08:08|1635.36
13:08:09|1635.27
13:08:10|1635.27
13:08:11|1635.6
13:08:12|1635.91
13:08:13|1635.13
13:08:14|1635.13
13:08:15|1635.55
13:08:16|1635.5
13:08:17|1635.6
13:08:18|1635.82
13:08:19|1635.64
13:08:20|1635.48
13:08:21|1635.49
13:08:22|1634.68
13:08:23|1634.68
13:08:24|1635.11
13:08:26|1635.
13:08:27|1635.
13:08:28|1634.45
13:08:30|1634.
13:08:30|1634.
13:08:31|1634.1
13:08:32|1634.48
13:08:33|1634.5
13:08:35|1635.64
13:08:36|1635.64
13:08:38|1635.63
13:08:39|1635.46
13:08:40|1635.46
13:08:41|1635.21
13:08:42|1635.21
13:08:43|1635.2
13:08:43|1635.63
13:08:44|1635.62
13:08:45|1635.62
13:08:47|1635.63
13:08:48|1635.22
13:08:49|1635.22
13:08:49|1635.22
13:08:51|1635.02
13:08:52|1635.38
13:08:52|1635.62
13:08:54|1635.98
13:08:54|1635.87
13:08:56|1635.44
13:08:57|1635.95
13:08:57|1635.99
13:09:00|1635.99
13:09:00|1635.99
13:09:01|1635.87
13:09:02|1635.51
13:09:03|1635.04
13:09:04|1634.72
13:09:05|1634.5
13:09:06|1634.46
13:09:08|1634.03
13:09:09|1633.25
13:09:11|1633.2
13:09:11|1632.5
13:09:12|1632.31
13:09:13|1632.31
13:09:14|1632.
13:09:15|1632.14
13:09:16|1632.14
13:09:17|1632.35
13:09:19|1632.97
13:09:20|1632.97
13:09:21|1632.12
13:09:22|1631.71
13:09:24|1631.24
13:09:25|1631.51
13:09:25|1631.86
13:09:27|1632.25
13:09:28|1632.5
13:09:29|1632.5
13:09:30|1631.79
13:09:31|1632.15
13:09:33|1631.78
13:09:34|1631.88
13:09:35|1632.59
13:09:36|1632.94
13:09:38|1632.59
13:09:38|1632.59
13:09:40|1632.11
13:09:41|1632.26
13:09:42|1633.61
13:09:43|1633.43
13:09:44|1633.08
13:09:45|1633.18
13:09:47|1632.8
13:09:47|1632.8
13:09:49|1632.8
13:09:50|1633.16
13:09:51|1632.95
13:09:52|1633.24
13:09:53|1632.95
13:09:54|1632.74
13:09:55|1632.89
13:09:57|1633.25
13:09:57|1632.94
13:09:58|1633.02
13:09:59|1632.72
13:10:00|1632.5
13:10:02|1632.5
13:10:04|1632.43
13:10:04|1632.62
13:10:05|1632.81
13:10:07|1633.16
13:10:08|1633.16
13:10:08|1633.2
13:10:10|1633.21
13:10:10|1633.09
13:10:11|1632.61
13:10:12|1632.26
13:10:14|1632.2
13:10:14|1632.6
13:10:16|1632.21
13:10:16|1632.25
13:10:17|1632.66
13:10:18|1632.56
13:10:20|1632.79
13:10:21|1632.78
13:10:22|1633.22
13:10:24|1633.91
13:10:25|1633.5
13:10:26|1633.01
13:10:27|1633.
13:10:29|1632.79
13:10:30|1633.79
13:10:31|1633.8
13:10:32|1633.8
13:10:33|1633.89
13:10:35|1633.94
13:10:36|1633.63
13:10:37|1633.94
13:10:38|1633.79
13:10:40|1633.58
13:10:41|1633.51
13:10:43|1633.73
13:10:44|1634.45
13:10:44|1634.15
13:10:45|1634.89
13:10:46|1634.93
13:10:47|1634.99
13:10:48|1634.89
13:10:49|1634.43
13:10:51|1634.46
13:10:52|1634.46
13:10:52|1634.46
13:10:54|1634.98
13:10:55|1635.32
13:10:56|1635.34
13:10:57|1634.98
13:10:58|1634.98
13:10:59|1635.2
13:11:00|1635.05
13:11:02|1634.58
13:11:02|1634.58
13:11:03|1634.72
13:11:05|1634.72
13:11:06|1634.68
13:11:06|1634.29
13:11:07|1634.29
13:11:09|1634.99
13:11:09|1634.42
13:11:11|1634.16
13:11:11|1633.51
13:11:12|1633.8
13:11:14|1633.41
13:11:15|1633.13
13:11:16|1633.13
13:11:17|1633.69
13:11:18|1633.83
13:11:19|1633.82
13:11:20|1633.7
13:11:21|1634.39
13:11:22|1635.34
13:11:23|1635.95
13:11:25|1635.52
13:11:25|1635.07
13:11:26|1634.8
13:11:28|1635.76
13:11:30|1635.81
13:11:32|1635.2
13:11:33|1635.77
13:11:34|1635.44
13:11:36|1635.35
13:11:36|1635.
13:11:37|1635.01
13:11:38|1635.69
13:11:39|1637.11
13:11:40|1636.9
13:11:42|1636.86
13:11:42|1637.2
13:11:45|1636.64
13:11:45|1637.04
13:11:46|1636.71
13:11:47|1637.43
13:11:48|1637.81
13:11:49|1637.73
13:11:50|1638.1
13:11:51|1638.15
13:11:53|1637.53
13:11:54|1638.09
13:11:55|1637.86
13:11:56|1637.44
13:11:57|1637.44
13:11:58|1637.6
13:11:59|1637.6
13:12:00|1637.44
13:12:02|1637.6
13:12:03|1638.
13:12:04|1637.82
13:12:04|1638.53
13:12:06|1638.33
13:12:07|1638.22
13:12:07|1638.13
13:12:09|1638.08
13:12:10|1638.44
13:12:11|1638.45
13:12:12|1638.44
13:12:12|1638.34
13:12:14|1638.43
13:12:14|1637.98
13:12:16|1637.98
13:12:17|1638.16
13:12:18|1638.1
13:12:19|1638.
13:12:20|1637.8
13:12:22|1636.55
13:12:22|1636.79
13:12:23|1637.04
13:12:24|1637.04
13:12:25|1637.08
13:12:26|1636.64
13:12:27|1637.04
13:12:28|1636.62
13:12:30|1634.24
13:12:32|1634.07
13:12:32|1634.41
13:12:33|1634.32
13:12:34|1634.08
13:12:35|1634.22
13:12:36|1633.99
13:12:37|1636.1
13:12:38|1636.54
13:12:40|1635.21
13:12:40|1635.81
13:12:42|1635.33
13:12:43|1635.33
13:12:44|1635.48
13:12:45|1635.46
13:12:46|1636.19
13:12:46|1636.08
13:12:48|1636.17
13:12:48|1635.92
13:12:50|1636.08
13:12:51|1636.08
13:12:51|1636.08
13:12:53|1636.09
13:12:54|1636.1
13:12:55|1636.73
13:12:56|1636.73
13:12:57|1636.44
13:12:58|1636.45
13:12:59|1636.68
13:13:00|1636.56
13:13:01|1636.56
13:13:02|1636.72
13:13:03|1636.47
13:13:03|1636.71
13:13:05|1636.62
13:13:06|1637.12
13:13:08|1637.17
13:13:08|1636.87
13:13:09|1636.19
13:13:10|1636.19
13:13:11|1636.26
13:13:12|1636.26
13:13:13|1636.26
13:13:14|1636.87
13:13:16|1636.88
13:13:17|1636.88
13:13:18|1636.71
13:13:19|1636.56
13:13:19|1636.55
13:13:21|1636.94
13:13:22|1637.1
13:13:23|1637.1
13:13:25|1637.27
13:13:25|1636.74
13:13:26|1637.59
13:13:27|1637.64
13:13:28|1637.7
13:13:29|1637.7
13:13:31|1637.71
13:13:31|1637.95
13:13:34|1638.38
13:13:35|1638.09
13:13:36|1638.38
13:13:38|1638.16
13:13:39|1637.5
13:13:40|1637.88
13:13:40|1638.25
13:13:43|1637.95
13:13:43|1637.94
13:13:44|1637.94
13:13:45|1637.94
13:13:46|1637.93
13:13:47|1637.93
13:13:48|1638.17
13:13:49|1638.41
13:13:50|1638.49
13:13:51|1638.45
13:13:52|1638.45
13:13:53|1638.4
13:13:54|1639.27
13:13:55|1639.85
13:13:56|1639.65
13:13:57|1639.95
13:13:58|1641.02
13:13:59|1641.19
13:14:00|1641.79
13:14:01|1641.83
13:14:02|1642.16
13:14:03|1642.04
13:14:05|1641.51
13:14:06|1641.59
13:14:07|1641.6
13:14:08|1641.87
13:14:09|1641.54
13:14:10|1641.7
13:14:10|1641.66
13:14:11|1641.6
13:14:13|1640.67
13:14:13|1641.51
13:14:15|1642.
13:14:15|1642.48
13:14:18|1642.36
13:14:18|1642.04
13:14:19|1642.15
13:14:20|1642.5
13:14:21|1642.44
13:14:22|1642.28
13:14:23|1642.28
13:14:24|1642.28
13:14:25|1642.49
13:14:26|1642.41
13:14:27|1642.4
13:14:28|1642.05
13:14:29|1642.05
13:14:30|1642.02
13:14:31|1642.12
13:14:33|1641.61
13:14:34|1642.08
13:14:34|1641.86
13:14:36|1644.24
13:14:37|1643.51
13:14:39|1643.2
13:14:40|1643.19
13:14:40|1643.99
13:14:43|1643.9
13:14:43|1643.89
13:14:44|1643.54
13:14:45|1643.19
13:14:47|1643.06
13:14:48|1643.19
13:14:50|1643.16
13:14:50|1642.98
13:14:51|1643.44
13:14:52|1643.44
13:14:53|1643.11
13:14:54|1643.2
13:14:55|1643.17
13:14:56|1643.05
13:14:57|1642.71
13:14:58|1642.9
13:14:59|1642.9
13:15:00|1643.19
13:15:02|1643.17
13:15:02|1643.85
13:15:04|1644.15
13:15:04|1643.83
13:15:06|1643.95
13:15:08|1643.5
13:15:08|1643.4
13:15:09|1643.
13:15:10|1642.56
13:15:11|1642.01
13:15:12|1642.01
13:15:13|1641.65
13:15:14|1641.06
13:15:15|1640.
13:15:16|1640.26
13:15:17|1640.4
13:15:18|1640.12
13:15:19|1640.12
13:15:20|1640.12
13:15:21|1640.9
13:15:23|1640.4
13:15:24|1640.4
13:15:25|1640.26
13:15:25|1640.23
13:15:26|1640.2
13:15:28|1640.22
13:15:28|1640.23
13:15:30|1642.09
13:15:31|1641.92
13:15:32|1641.49
13:15:33|1641.42
13:15:33|1641.07
13:15:35|1640.86
13:15:36|1641.13
13:15:37|1641.55
13:15:39|1642.53
13:15:39|1642.8
13:15:40|1643.
13:15:41|1643.29
13:15:42|1643.31
13:15:43|1643.39
13:15:44|1643.59
13:15:45|1643.4
13:15:46|1643.13
13:15:48|1643.4
13:15:49|1643.54
13:15:49|1643.29
13:15:51|1643.84
13:15:51|1643.71
13:15:52|1643.71
13:15:53|1643.74
13:15:54|1643.83
13:15:55|1644.31
13:15:56|1644.38
13:15:58|1644.26
13:15:59|1644.26
13:15:59|1644.26
13:16:00|1643.21
13:16:01|1643.21
13:16:03|1643.37
13:16:03|1643.62
13:16:06|1644.4
13:16:06|1644.89
13:16:07|1644.68
13:16:08|1644.68
13:16:09|1644.68
13:16:11|1645.56
13:16:12|1645.56
13:16:13|1646.06
13:16:14|1646.09
13:16:15|1646.95
13:16:16|1646.59
13:16:17|1646.46
13:16:18|1646.64
13:16:19|1647.05
13:16:20|1647.21
13:16:21|1647.41
13:16:22|1647.74
13:16:23|1648.45
13:16:25|1648.78
13:16:25|1648.79
13:16:26|1648.33
13:16:27|1648.2
13:16:28|1647.61
13:16:29|1647.6
13:16:31|1647.72
13:16:32|1647.8
13:16:33|1647.8
13:16:34|1647.94
13:16:35|1648.3
13:16:36|1648.27
13:16:38|1648.33
13:16:39|1648.14
13:16:40|1647.87
13:16:42|1648.76
13:16:42|1648.74
13:16:44|1648.56
13:16:45|1648.36
13:16:46|1648.15
13:16:47|1648.55
13:16:48|1648.2
13:16:49|1648.96
13:16:50|1648.99
13:16:51|1649.14
13:16:51|1649.15
13:16:53|1649.18
13:16:54|1649.23
13:16:55|1648.71
13:16:56|1648.52
13:16:57|1648.27
13:16:57|1647.96
13:17:00|1648.56
13:17:00|1648.74
13:17:01|1648.9
13:17:02|1649.22
13:17:03|1649.45
13:17:04|1649.47
13:17:05|1650.99
13:17:06|1651.8
13:17:07|1651.99
13:17:08|1652.57
13:17:09|1652.62
13:17:10|1652.62
13:17:11|1652.47
13:17:12|1652.65
13:17:13|1652.38
13:17:15|1652.68
13:17:16|1652.09
13:17:17|1651.86
13:17:18|1652.43
13:17:20|1651.57
13:17:20|1651.62
13:17:21|1651.62
13:17:22|1651.61
13:17:23|1651.8
13:17:24|1651.83
13:17:25|1651.64
13:17:26|1651.92
13:17:27|1651.65
13:17:28|1651.9
13:17:30|1651.93
13:17:31|1651.93
13:17:32|1651.01
13:17:33|1651.22
13:17:33|1651.02
13:17:36|1650.17
13:17:37|1649.15
13:17:38|1648.56
13:17:40|1647.84
13:17:42|1645.95
13:17:43|1645.87
13:17:44|1646.56
13:17:45|1647.13
13:17:46|1647.65
13:17:47|1647.72
13:17:49|1647.52
13:17:49|1647.3
13:17:51|1646.73
13:17:52|1646.54
13:17:53|1646.13
13:17:55|1645.96
13:17:55|1646.44
13:17:56|1647.03
13:17:58|1647.8
13:17:59|1647.59
13:18:00|1647.02
13:18:01|1647.11
13:18:02|1647.3
13:18:03|1646.78
13:18:04|1647.3
13:18:05|1647.16
13:18:06|1647.41
13:18:07|1646.72
13:18:08|1647.09
13:18:09|1647.09
13:18:10|1647.49
13:18:11|1647.09
13:18:12|1647.31
13:18:13|1647.75
13:18:14|1647.78
13:18:15|1649.16
13:18:16|1649.71
13:18:17|1649.13
13:18:18|1649.33
13:18:19|1649.33
13:18:20|1649.21
13:18:21|1649.21
13:18:22|1650.2
13:18:23|1650.22
13:18:24|1650.06
13:18:25|1650.1
13:18:26|1650.04
13:18:27|1650.08
13:18:28|1650.22
13:18:29|1649.41
13:18:30|1649.
13:18:31|1649.23
13:18:32|1649.11
13:18:33|1648.55
13:18:34|1648.41
13:18:35|1648.83
13:18:36|1648.85
13:18:37|1648.89
13:18:38|1648.41
13:18:39|1646.58
13:18:40|1646.08
13:18:42|1645.91
13:18:43|1646.93
13:18:44|1647.5
13:18:45|1647.31
13:18:46|1647.17
13:18:47|1647.6
13:18:48|1647.61
13:18:49|1647.31
13:18:50|1647.46
13:18:51|1647.6
13:18:52|1647.42
13:18:53|1647.42
13:18:54|1647.44
13:18:55|1647.
13:18:56|1647.1
13:18:57|1647.1
13:18:58|1647.1
13:18:59|1646.89
13:19:00|1646.7
13:19:01|1647.24
13:19:02|1647.14
13:19:03|1647.27
13:19:04|1647.43
13:19:05|1647.49
13:19:06|1647.57
13:19:07|1647.57
13:19:08|1647.46
13:19:09|1647.57
13:19:10|1647.85
13:19:11|1647.94
13:19:12|1646.89
13:19:13|1647.68
13:19:14|1647.93
13:19:15|1647.88
13:19:16|1647.88
13:19:17|1647.88
13:19:18|1647.88
13:19:19|1647.88
13:19:21|1649.59
13:19:22|1649.16
13:19:24|1649.16
13:19:24|1649.53
13:19:25|1649.51
13:19:27|1649.31
13:19:27|1649.23
13:19:28|1649.58
13:19:29|1648.36
13:19:31|1648.74
13:19:32|1648.99
13:19:33|1648.74
13:19:34|1648.73
13:19:35|1648.51
13:19:36|1648.76
13:19:37|1648.51
13:19:38|1648.11
13:19:39|1648.22
13:19:40|1648.08
13:19:42|1648.24
13:19:43|1648.27
13:19:44|1648.01
13:19:45|1648.06
13:19:46|1648.26
13:19:47|1648.15
13:19:48|1648.72
13:19:49|1648.38
13:19:50|1649.
13:19:51|1649.15
13:19:52|1648.54
13:19:53|1648.11
13:19:54|1648.23
13:19:55|1648.22
13:19:56|1647.79
13:19:57|1647.66
13:19:58|1648.44
13:19:59|1648.49
13:20:00|1648.49
13:20:01|1648.29
13:20:02|1647.76
13:20:03|1648.31
13:20:04|1648.37
13:20:06|1648.53
13:20:06|1649.4
13:20:07|1649.4
13:20:09|1649.26
13:20:10|1649.02
13:20:10|1648.63
13:20:12|1648.62
13:20:12|1648.67
13:20:13|1648.69
13:20:15|1648.97
13:20:16|1649.02
13:20:17|1649.67
13:20:18|1650.16
13:20:19|1650.19
13:20:20|1650.13
13:20:21|1650.3
13:20:22|1650.16
13:20:23|1650.84
13:20:24|1650.92
13:20:25|1650.59
13:20:26|1650.94
13:20:27|1649.76
13:20:28|1650.77
13:20:30|1650.77
13:20:30|1650.07
13:20:31|1649.53
13:20:32|1649.9
13:20:33|1649.69
13:20:34|1649.16
13:20:35|1649.01
13:20:36|1649.34
13:20:37|1649.1
13:20:39|1649.14
13:20:40|1649.14
13:20:41|1648.91
13:20:43|1649.37
13:20:43|1649.5
13:20:45|1649.92
13:20:46|1650.
13:20:48|1649.99
13:20:48|1649.51
13:20:49|1649.51
13:20:51|1649.33
13:20:52|1648.95
13:20:53|1648.8
13:20:54|1648.81
13:20:55|1648.9
13:20:56|1648.96
13:20:57|1648.8
13:20:58|1648.97
13:20:59|1648.97
13:21:00|1649.82
13:21:01|1650.1
13:21:02|1649.67
13:21:03|1649.2
13:21:04|1649.2
13:21:05|1648.42
13:21:06|1647.61
13:21:08|1647.78
13:21:09|1647.16
13:21:10|1647.42
13:21:10|1647.7
13:21:11|1647.42
13:21:12|1647.57
13:21:14|1647.98
13:21:14|1648.2
13:21:15|1648.2
13:21:16|1648.27
13:21:18|1648.49
13:21:18|1648.03
13:21:19|1647.98
13:21:21|1647.5
13:21:21|1647.5
13:21:23|1647.75
13:21:23|1647.77
13:21:24|1647.64
13:21:25|1647.76
13:21:27|1647.76
13:21:28|1647.61
13:21:28|1647.61
13:21:29|1647.7
13:21:31|1648.69
13:21:31|1648.99
13:21:32|1648.83
13:21:34|1649.35
13:21:35|1648.8
13:21:35|1648.5
13:21:36|1647.6
13:21:37|1647.41
13:21:38|1647.67
13:21:39|1648.2
13:21:40|1649.23
13:21:41|1649.11
13:21:42|1649.39
13:21:43|1649.39
13:21:44|1648.94
13:21:46|1649.59
13:21:47|1649.59
13:21:48|1649.44
13:21:49|1649.48
13:21:50|1648.88
13:21:51|1649.3
13:21:52|1649.1
13:21:53|1648.92
13:21:54|1648.5
13:21:55|1648.36
13:21:56|1648.45
13:21:57|1648.77
13:21:58|1649.25
13:22:00|1649.3
13:22:00|1649.18
13:22:01|1649.14
13:22:02|1649.18
13:22:04|1649.6
13:22:05|1649.42
13:22:05|1649.59
13:22:06|1648.92
13:22:08|1649.07
13:22:08|1648.33
13:22:09|1647.11
13:22:11|1647.76
13:22:12|1648.19
13:22:13|1648.23
13:22:14|1647.91
13:22:15|1647.94
13:22:16|1647.94
13:22:17|1648.06
13:22:18|1648.2
13:22:19|1648.2
13:22:20|1648.2
13:22:21|1647.93
13:22:22|1648.13
13:22:23|1647.62
13:22:24|1647.48
13:22:25|1647.2
13:22:26|1646.52
13:22:27|1646.43
13:22:28|1646.42
13:22:29|1646.42
13:22:30|1646.42
13:22:31|1646.03
13:22:32|1646.63
13:22:33|1646.57
13:22:34|1646.31
13:22:35|1646.37
13:22:36|1646.47
13:22:37|1646.46
13:22:38|1646.15
13:22:39|1646.24
13:22:41|1646.09
13:22:42|1646.23
13:22:43|1646.03
13:22:45|1646.3
13:22:46|1646.39
13:22:47|1646.41
13:22:48|1646.24
13:22:49|1646.09
13:22:50|1646.1
13:22:51|1646.11
13:22:52|1646.09
13:22:53|1646.09
13:22:55|1646.22
13:22:56|1646.
13:22:57|1646.1
13:22:58|1646.1
13:22:59|1646.01
13:23:00|1646.72
13:23:01|1647.17
13:23:02|1647.49
13:23:03|1647.29
13:23:04|1646.99
13:23:05|1646.21
13:23:06|1646.21
13:23:07|1646.37
13:23:08|1646.22
13:23:09|1646.61
13:23:10|1646.78
13:23:11|1646.78
13:23:12|1646.79
13:23:13|1646.79
13:23:14|1646.62
13:23:15|1645.92
13:23:16|1645.4
13:23:17|1645.4
13:23:18|1646.22
13:23:19|1646.21
13:23:20|1646.27
13:23:21|1646.26
13:23:22|1646.26
13:23:23|1646.26
13:23:24|1646.27
13:23:25|1646.89
13:23:26|1646.67
13:23:27|1646.67
13:23:28|1646.68
13:23:29|1646.67
13:23:30|1646.39
13:23:31|1646.62
13:23:32|1646.49
13:23:33|1646.37
13:23:34|1646.22
13:23:35|1646.36
13:23:36|1646.74
13:23:37|1646.68
13:23:38|1647.28
13:23:39|1647.32
13:23:40|1647.34
13:23:42|1647.59
13:23:42|1647.59
13:23:44|1647.59
13:23:45|1647.01
13:23:46|1647.35
13:23:47|1647.01
13:23:48|1647.01
13:23:49|1646.79
13:23:50|1647.03
13:23:51|1647.19
13:23:52|1647.19
13:23:53|1647.04
13:23:54|1647.04
13:23:55|1646.73
13:23:56|1647.19
13:23:57|1647.17
13:23:58|1647.55
13:23:59|1647.93
13:24:00|1648.08
13:24:01|1648.08
13:24:02|1648.09
13:24:03|1647.61
13:24:04|1647.57
13:24:05|1647.57
13:24:06|1648.06
13:24:07|1648.27
13:24:08|1648.35
13:24:09|1648.35
13:24:10|1648.35
13:24:11|1648.35
13:24:12|1648.35
13:24:13|1648.35
13:24:14|1648.36
13:24:15|1648.06
13:24:16|1648.06
13:24:17|1648.23
13:24:18|1648.35
13:24:19|1648.64
13:24:20|1648.64
13:24:21|1648.31
13:24:22|1648.15
13:24:23|1648.14
13:24:24|1648.29
13:24:25|1648.29
13:24:26|1648.29
13:24:27|1648.29
13:24:28|1646.68
13:24:29|1646.67
13:24:30|1646.3
13:24:31|1646.42
13:24:32|1646.61
13:24:33|1647.32
13:24:34|1648.07
13:24:35|1648.54
13:24:36|1648.54
13:24:37|1649.07
13:24:38|1649.15
13:24:39|1649.14
13:24:40|1648.59
13:24:41|1649.07
13:24:43|1649.08
13:24:43|1649.59
13:24:45|1649.47
13:24:46|1649.7
13:24:47|1650.
13:24:48|1649.82
13:24:49|1649.87
13:24:50|1649.87
13:24:51|1649.87
13:24:53|1649.63
13:24:53|1649.63
13:24:55|1650.2
13:24:56|1650.08
13:24:58|1650.12
13:24:59|1650.25
13:25:00|1650.01
13:25:01|1649.75
13:25:01|1649.27
13:25:03|1648.87
13:25:03|1648.86
13:25:05|1649.25
13:25:05|1649.55
13:25:07|1648.99
13:25:08|1649.44
13:25:09|1649.32
13:25:10|1648.7
13:25:11|1648.58
13:25:12|1648.01
13:25:13|1647.37
13:25:14|1647.36
13:25:15|1647.9
13:25:16|1647.71
13:25:17|1647.52
13:25:18|1647.2
13:25:19|1647.34
13:25:20|1647.7
13:25:22|1647.71
13:25:22|1647.86
13:25:24|1647.76
13:25:24|1647.65
13:25:25|1647.65
13:25:26|1648.02
13:25:27|1647.92
13:25:29|1648.84
13:25:30|1648.68
13:25:31|1648.81
13:25:32|1648.66
13:25:33|1648.66
13:25:34|1648.52
13:25:35|1648.52
13:25:37|1648.52
13:25:37|1648.53
13:25:38|1648.67
13:25:39|1648.82
13:25:41|1649.
13:25:42|1648.6
13:25:42|1648.69
13:25:44|1648.96
13:25:44|1649.
13:25:45|1648.49
13:25:46|1648.49
13:25:47|1648.63
13:25:49|1649.86
13:25:50|1649.95
13:25:52|1649.94
13:25:53|1649.53
13:25:54|1649.81
13:25:55|1649.47
13:25:55|1649.79
13:25:56|1649.8
13:25:57|1650.41
13:25:58|1650.3
13:25:59|1650.31
13:26:00|1650.23
13:26:02|1650.48
13:26:02|1650.4
13:26:04|1650.32
13:26:04|1650.2
13:26:06|1650.3
13:26:06|1650.06
13:26:08|1650.16
13:26:08|1649.56
13:26:09|1649.74
13:26:10|1649.53
13:26:12|1649.51
13:26:12|1649.69
13:26:14|1649.41
13:26:14|1649.41
13:26:15|1649.41
13:26:16|1649.38
13:26:17|1649.36
13:26:18|1649.37
13:26:20|1649.1
13:26:20|1648.42
13:26:21|1648.34
13:26:23|1648.73
13:26:24|1649.35
13:26:25|1649.21
13:26:25|1649.25
13:26:26|1649.39
13:26:27|1649.73
13:26:29|1649.55
13:26:30|1649.56
13:26:30|1649.65
13:26:31|1649.43
13:26:33|1649.41
13:26:34|1649.42
13:26:35|1649.27
13:26:36|1649.01
13:26:36|1648.81
13:26:38|1648.61
13:26:39|1648.68
13:26:40|1648.62
13:26:41|1648.62
13:26:42|1648.79
13:26:43|1648.95
13:26:45|1649.04
13:26:46|1649.05
13:26:47|1649.04
13:26:49|1648.92
13:26:49|1648.96
13:26:51|1649.17
13:26:51|1649.17
13:26:53|1649.17
13:26:54|1648.63
13:26:55|1648.39
13:26:56|1648.39
13:26:56|1648.39
13:26:58|1648.43
13:26:59|1648.75
13:26:59|1648.99
13:27:01|1648.99
13:27:01|1649.11
13:27:02|1649.
13:27:03|1649.48
13:27:04|1649.48
13:27:05|1649.48
13:27:06|1649.48
13:27:07|1649.48
13:27:09|1649.48
13:27:09|1649.23
13:27:11|1649.34
13:27:12|1649.36
13:27:13|1649.36
13:27:13|1649.48
13:27:15|1651.03
13:27:15|1650.76
13:27:16|1650.54
13:27:17|1650.72
13:27:19|1651.04
13:27:19|1651.3
13:27:20|1652.42
13:27:21|1652.42
13:27:22|1652.9
13:27:23|1653.06
13:27:25|1653.55
13:27:25|1653.55
13:27:26|1653.81
13:27:27|1654.07
13:27:29|1654.07
13:27:29|1654.23
13:27:31|1657.
13:27:31|1656.08
13:27:33|1656.36
13:27:34|1657.33
13:27:35|1656.09
13:27:36|1655.3
13:27:37|1657.82
13:27:38|1657.97
13:27:39|1657.72
13:27:40|1657.98
13:27:42|1657.1
13:27:42|1656.71
13:27:43|1657.03
13:27:45|1658.49
13:27:46|1658.09
13:27:47|1657.12
13:27:48|1656.89
13:27:49|1657.41
13:27:51|1658.59
13:27:52|1658.89
13:27:53|1658.12
13:27:54|1658.53
13:27:55|1658.4
13:27:56|1658.92
13:27:57|1658.62
13:27:58|1658.93
13:27:59|1658.41
13:28:00|1658.13
13:28:02|1656.92
13:28:03|1655.75
13:28:04|1655.64
13:28:05|1655.21
13:28:05|1655.09
13:28:08|1657.74
13:28:08|1657.59
13:28:09|1657.22
13:28:11|1657.38
13:28:11|1657.01
13:28:14|1656.56
13:28:14|1658.08
13:28:15|1658.12
13:28:16|1657.99
13:28:17|1658.3
13:28:18|1657.78
13:28:19|1658.13
13:28:20|1658.41
13:28:21|1657.84
13:28:22|1658.
13:28:24|1658.02
13:28:25|1657.67
13:28:25|1657.01
13:28:27|1657.66
13:28:27|1657.5
13:28:29|1657.21
13:28:30|1658.73
13:28:31|1658.13
13:28:32|1657.58
13:28:33|1656.94
13:28:34|1657.01
13:28:36|1656.82
13:28:36|1656.82
13:28:37|1656.31
13:28:38|1655.61
13:28:39|1655.16
13:28:40|1655.28
13:28:41|1655.28
13:28:42|1656.1
13:28:43|1656.51
13:28:44|1656.27
13:28:46|1655.91
13:28:47|1656.23
13:28:49|1656.26
13:28:50|1656.24
13:28:51|1655.41
13:28:51|1655.42
13:28:53|1655.28
13:28:54|1655.11
13:28:55|1655.2
13:28:55|1656.15
13:28:56|1656.64
13:28:58|1656.46
13:28:58|1656.52
13:29:00|1656.53
13:29:00|1656.36
13:29:01|1656.22
13:29:04|1656.26
13:29:04|1656.21
13:29:05|1656.22
13:29:06|1655.21
13:29:07|1655.21
13:29:08|1654.73
13:29:09|1654.9
13:29:10|1654.89
13:29:11|1654.89
13:29:12|1655.2
13:29:13|1655.3
13:29:14|1655.53
13:29:15|1656.
13:29:16|1656.07
13:29:17|1656.1
13:29:18|1656.29
13:29:19|1655.98
13:29:20|1656.53
13:29:21|1656.92
13:29:22|1657.41
13:29:23|1657.18
13:29:24|1657.4
13:29:25|1657.51
13:29:26|1657.59
13:29:27|1657.8
13:29:28|1657.82
13:29:29|1657.2
13:29:30|1656.61
13:29:31|1657.39
13:29:32|1657.57
13:29:33|1658.14
13:29:34|1657.71
13:29:35|1657.31
13:29:36|1657.24
13:29:37|1657.25
13:29:38|1656.8
13:29:39|1656.6
13:29:40|1656.6
13:29:41|1656.33
13:29:42|1656.33
13:29:43|1656.03
13:29:44|1656.07
13:29:46|1654.8
13:29:48|1654.71
13:29:48|1654.33
13:29:49|1653.66
13:29:50|1653.
13:29:51|1653.36
13:29:52|1653.33
13:29:53|1654.33
13:29:54|1654.55
13:29:55|1654.2
13:29:57|1654.03
13:29:58|1653.81
13:29:58|1654.
13:30:00|1654.84
13:30:01|1655.52
13:30:03|1654.2
13:30:03|1653.
13:30:04|1653.52
13:30:06|1653.42
13:30:08|1653.37
13:30:08|1653.31
13:30:10|1653.31
13:30:11|1652.85
13:30:11|1652.45
13:30:12|1651.88
13:30:14|1651.41
13:30:15|1652.23
13:30:16|1652.39
13:30:17|1652.99
13:30:18|1651.12
13:30:19|1650.43
13:30:21|1650.29
13:30:21|1650.28
13:30:22|1650.12
13:30:23|1650.69
13:30:25|1651.8
13:30:26|1651.8
13:30:26|1651.71
13:30:27|1652.69
13:30:28|1651.21
13:30:29|1651.18
13:30:31|1651.8
13:30:32|1652.41
13:30:33|1652.81
13:30:34|1653.02
13:30:35|1652.86
13:30:36|1653.6
13:30:37|1653.9
13:30:38|1654.69
13:30:40|1655.69
13:30:40|1656.05
13:30:41|1655.58
13:30:42|1655.14
13:30:44|1656.84
13:30:45|1657.78
13:30:46|1657.89
13:30:47|1658.2
13:30:48|1658.59
13:30:50|1658.6
13:30:51|1659.49
13:30:52|1659.79
13:30:53|1661.29
13:30:53|1661.61
13:30:55|1661.51
13:30:56|1662.25
13:30:57|1662.65
13:30:58|1662.81
13:30:59|1663.63
13:31:00|1663.47
13:31:01|1663.66
13:31:03|1663.56
13:31:03|1664.84
13:31:04|1664.98
13:31:05|1665.78
13:31:06|1666.8
13:31:08|1665.88
13:31:09|1665.24
13:31:10|1666.17
13:31:12|1664.53
13:31:12|1664.56
13:31:13|1664.04
13:31:14|1663.11
13:31:15|1664.18
13:31:16|1664.62
13:31:17|1664.74
13:31:18|1665.5
13:31:19|1663.57
13:31:20|1662.65
13:31:21|1663.04
13:31:22|1662.77
13:31:23|1663.79
13:31:24|1664.1
13:31:26|1664.59
13:31:27|1665.49
13:31:28|1665.9
13:31:29|1665.62
13:31:29|1664.52
13:31:32|1664.48
13:31:33|1664.46
13:31:34|1664.75
13:31:35|1664.88
13:31:36|1664.86
13:31:37|1665.22
13:31:38|1664.78
13:31:39|1665.73
13:31:40|1665.5
13:31:41|1664.86
13:31:42|1664.22
13:31:43|1663.86
13:31:44|1663.85
13:31:45|1664.
13:31:46|1664.26
13:31:47|1663.78
13:31:48|1664.84
13:31:49|1665.15
13:31:51|1665.
13:31:51|1664.73
13:31:53|1664.13
13:31:54|1663.45
13:31:55|1663.
13:31:56|1662.92
13:31:57|1661.65
13:31:59|1661.14
13:31:59|1661.48
13:32:00|1661.27
13:32:01|1660.8
13:32:02|1660.94
13:32:03|1661.42
13:32:05|1662.07
13:32:05|1661.95
13:32:06|1662.17
13:32:07|1662.37
13:32:08|1662.37
13:32:09|1663.91
13:32:11|1665.25
13:32:12|1664.94
13:32:13|1663.8
13:32:14|1663.08
13:32:16|1663.66
13:32:16|1664.39
13:32:17|1664.01
13:32:19|1664.51
13:32:20|1663.79
13:32:20|1663.53
13:32:22|1663.42
13:32:22|1663.
13:32:24|1662.
13:32:25|1662.77
13:32:26|1663.54
13:32:27|1663.85
13:32:28|1663.85
13:32:28|1663.95
13:32:30|1664.24
13:32:31|1663.22
13:32:32|1662.2
13:32:33|1662.47
13:32:34|1662.47
13:32:34|1663.58
13:32:35|1663.76
13:32:36|1663.54
13:32:38|1663.96
13:32:40|1662.94
13:32:40|1663.25
13:32:41|1663.17
13:32:42|1663.8
13:32:43|1663.54
13:32:44|1663.55
13:32:45|1663.91
13:32:46|1663.68
13:32:47|1663.34
13:32:48|1663.03
13:32:50|1663.27
13:32:51|1663.59
13:32:52|1663.82
13:32:53|1663.15
13:32:53|1662.35
13:32:54|1662.31
13:32:56|1663.06
13:32:58|1662.86
13:32:58|1662.69
13:32:59|1662.79
13:33:01|1663.06
13:33:02|1661.46
13:33:03|1661.55
13:33:04|1661.87
13:33:06|1661.16
13:33:06|1661.6
13:33:07|1661.21
13:33:08|1660.43
13:33:09|1660.
13:33:10|1659.99
13:33:12|1660.06
13:33:12|1658.43
13:33:14|1658.31
13:33:15|1658.15
13:33:16|1658.03
13:33:16|1657.25
13:33:18|1657.09
13:33:19|1657.74
13:33:20|1657.17
13:33:21|1657.2
13:33:22|1656.41
13:33:23|1656.38
13:33:23|1656.18
13:33:24|1655.2
13:33:26|1654.39
13:33:26|1654.52
13:33:27|1653.89
13:33:29|1654.51
13:33:30|1654.51
13:33:31|1656.04
13:33:32|1655.92
13:33:33|1656.84
13:33:33|1657.
13:33:34|1657.29
13:33:36|1657.37
13:33:36|1658.65
13:33:37|1658.31
13:33:38|1659.08
13:33:39|1659.37
13:33:42|1657.9
13:33:42|1656.81
13:33:43|1656.35
13:33:44|1657.35
13:33:45|1657.79
13:33:46|1656.77
13:33:47|1657.56
13:33:48|1657.41
13:33:49|1657.75
13:33:51|1657.8
13:33:51|1658.53
13:33:54|1657.85
13:33:54|1657.12
13:33:55|1657.26
13:33:56|1656.43
13:33:57|1656.54
13:33:58|1656.76
13:33:59|1656.34
13:34:01|1655.39
13:34:01|1655.59
13:34:03|1655.73
13:34:04|1656.75
13:34:05|1657.91
13:34:06|1658.15
13:34:08|1658.67
13:34:08|1658.66
13:34:09|1657.7
13:34:10|1657.35
13:34:11|1657.87
13:34:12|1658.17
13:34:13|1658.4
13:34:14|1659.17
13:34:15|1660.24
13:34:16|1659.96
13:34:17|1659.66
13:34:18|1657.95
13:34:19|1657.55
13:34:20|1657.5
13:34:21|1657.7
13:34:22|1657.27
13:34:23|1657.
13:34:25|1657.2
13:34:26|1657.2
13:34:28|1656.19
13:34:28|1656.4
13:34:29|1655.52
13:34:30|1655.16
13:34:31|1655.25
13:34:32|1655.4
13:34:33|1655.99
13:34:35|1655.59
13:34:36|1655.69
13:34:37|1655.32
13:34:38|1656.11
13:34:39|1655.08
13:34:40|1655.47
13:34:41|1657.33
13:34:42|1656.81
13:34:42|1656.69
13:34:44|1656.62
13:34:46|1656.11
13:34:46|1655.82
13:34:47|1655.76
13:34:48|1656.88
13:34:50|1656.64
13:34:50|1657.2
13:34:51|1657.33
13:34:52|1657.6
13:34:53|1657.55
13:34:56|1657.
13:34:56|1656.91
13:34:57|1657.09
13:34:58|1656.92
13:35:00|1657.19
13:35:01|1657.54
13:35:02|1657.09
13:35:02|1657.28
13:35:04|1657.75
13:35:04|1658.
13:35:07|1658.57
13:35:07|1658.76
13:35:08|1659.04
13:35:09|1658.67
13:35:10|1657.34
13:35:11|1656.39
13:35:12|1656.39
13:35:13|1656.44
13:35:14|1656.39
13:35:15|1656.26
13:35:16|1656.
13:35:17|1655.45
13:35:18|1655.49
13:35:19|1656.14
13:35:20|1655.42
13:35:21|1655.64
13:35:22|1656.34
13:35:23|1656.56
13:35:24|1656.04
13:35:25|1656.68
13:35:26|1656.79
13:35:27|1657.29
13:35:28|1657.8
13:35:29|1657.33
13:35:31|1657.58
13:35:32|1658.4
13:35:32|1658.75
13:35:34|1658.89
13:35:36|1659.63
13:35:36|1659.63
13:35:37|1659.21
13:35:38|1659.29
13:35:39|1659.
13:35:40|1658.8
13:35:41|1658.46
13:35:43|1659.12
13:35:44|1659.72
13:35:44|1659.62
13:35:45|1660.19
13:35:47|1660.3
13:35:48|1660.32
13:35:49|1659.64
13:35:49|1660.
13:35:52|1657.91
13:35:53|1657.41
13:35:53|1657.26
13:35:55|1657.24
13:35:57|1657.
13:35:57|1656.9
13:35:59|1656.91
13:35:59|1656.91
13:36:01|1656.91
13:36:02|1656.45
13:36:04|1657.24
13:36:05|1656.53
13:36:06|1657.57
13:36:06|1658.05
13:36:08|1657.81
13:36:09|1657.08
13:36:10|1657.3
13:36:11|1656.72
13:36:11|1656.51
13:36:13|1656.36
13:36:14|1655.8
13:36:15|1656.47
13:36:16|1657.08
13:36:17|1657.72
13:36:18|1657.4
13:36:19|1657.54
13:36:20|1656.98
13:36:21|1657.55
13:36:22|1657.21
13:36:23|1656.84
13:36:24|1656.34
13:36:25|1656.
13:36:26|1656.18
13:36:27|1656.95
13:36:28|1657.2
13:36:29|1657.01
13:36:30|1656.96
13:36:31|1655.4
13:36:32|1656.59
13:36:33|1657.1
13:36:34|1657.41
13:36:35|1657.97
13:36:36|1657.99
13:36:37|1657.52
13:36:38|1658.3
13:36:39|1658.05
13:36:40|1658.59
13:36:41|1658.35
13:36:42|1658.27
13:36:43|1657.92
13:36:44|1658.1
13:36:45|1657.94
13:36:47|1658.54
13:36:48|1658.23
13:36:49|1658.23
13:36:50|1658.55
13:36:51|1658.83
13:36:52|1658.07
13:36:53|1657.85
13:36:53|1657.93
13:36:55|1657.29
13:36:56|1657.86
13:36:57|1658.1
13:36:58|1658.1
13:37:00|1658.54
13:37:01|1658.27
13:37:02|1657.81
13:37:03|1657.53
13:37:04|1657.56
13:37:05|1656.95
13:37:06|1656.86
13:37:07|1656.5
13:37:08|1656.55
13:37:09|1656.55
13:37:10|1656.76
13:37:11|1657.05
13:37:12|1658.08
13:37:13|1658.14
13:37:14|1658.26
13:37:15|1658.12
13:37:16|1657.52
13:37:17|1657.43
13:37:18|1657.
13:37:20|1657.4
13:37:21|1658.
13:37:21|1658.33
13:37:22|1658.25
13:37:24|1658.5
13:37:25|1657.08
13:37:26|1657.79
13:37:27|1657.79
13:37:27|1657.09
13:37:28|1657.97
13:37:29|1658.03
13:37:31|1658.25
13:37:32|1658.59
13:37:33|1659.45
13:37:34|1659.79
13:37:35|1659.83
13:37:36|1659.25
13:37:37|1658.95
13:37:39|1658.92
13:37:40|1658.69
13:37:41|1658.79
13:37:42|1658.08
13:37:43|1656.76
13:37:43|1656.4
13:37:45|1656.37
13:37:46|1656.
13:37:47|1656.41
13:37:48|1656.34
13:37:49|1657.2
13:37:50|1657.26
13:37:51|1657.32
13:37:52|1656.88
13:37:53|1657.21
13:37:54|1656.86
13:37:55|1657.21
13:37:57|1657.22
13:37:57|1657.22
13:37:59|1657.54
13:38:01|1657.52
13:38:02|1657.23
13:38:03|1657.15
13:38:03|1656.61
13:38:05|1655.
13:38:07|1655.
13:38:07|1654.1
13:38:09|1653.63
13:38:09|1653.25
13:38:11|1653.58
13:38:12|1653.82
13:38:13|1654.48
13:38:13|1654.98
13:38:15|1654.54
13:38:15|1654.82
13:38:16|1654.97
13:38:18|1654.97
13:38:18|1654.49
13:38:20|1653.23
13:38:20|1653.76
13:38:22|1653.41
13:38:22|1652.86
13:38:23|1652.12
13:38:25|1652.05
13:38:25|1651.89
13:38:27|1651.71
13:38:27|1651.87
13:38:29|1651.72
13:38:29|1651.51
13:38:31|1651.01
13:38:31|1651.71
13:38:32|1651.99
13:38:33|1652.38
13:38:34|1651.87
13:38:35|1651.52
13:38:36|1651.87
13:38:37|1652.75
13:38:39|1654.1
13:38:39|1653.56
13:38:40|1654.35
13:38:41|1653.61
13:38:42|1653.33
13:38:44|1652.7
13:38:44|1653.45
13:38:45|1653.59
13:38:47|1652.8
13:38:47|1653.21
13:38:49|1653.53
13:38:50|1652.76
13:38:50|1652.34
13:38:51|1651.51
13:38:52|1652.13
13:38:53|1652.
13:38:54|1652.27
13:38:56|1652.39
13:38:57|1652.28
13:38:59|1652.02
13:38:59|1652.02
13:39:01|1652.87
13:39:02|1652.79
13:39:03|1652.
13:39:05|1652.21
13:39:06|1652.23
13:39:07|1652.92
13:39:08|1652.01
13:39:09|1652.56
13:39:10|1653.04
13:39:11|1652.46
13:39:12|1653.2
13:39:13|1653.49
13:39:14|1653.5
13:39:16|1653.6
13:39:17|1652.7
13:39:18|1652.7
13:39:18|1652.58
13:39:20|1652.08
13:39:21|1652.49
13:39:22|1652.29
13:39:23|1651.5
13:39:23|1651.57
13:39:24|1651.54
13:39:25|1651.54
13:39:27|1651.
13:39:27|1651.
13:39:28|1651.14
13:39:30|1651.35
13:39:31|1651.03
13:39:33|1651.99
13:39:33|1652.
13:39:34|1652.58
13:39:35|1652.58
13:39:36|1652.57
13:39:37|1652.57
13:39:38|1652.89
13:39:39|1652.48
13:39:40|1652.68
13:39:41|1652.89
13:39:42|1652.89
13:39:44|1652.36
13:39:45|1652.69
13:39:45|1652.69
13:39:47|1652.69
13:39:47|1652.44
13:39:49|1652.59
13:39:49|1651.74
13:39:50|1651.35
13:39:52|1651.39
13:39:52|1651.39
13:39:54|1651.13
13:39:55|1650.57
13:39:56|1650.1
13:39:56|1649.31
13:39:58|1647.94
13:39:59|1647.74
13:40:00|1647.75
13:40:01|1648.55
13:40:02|1648.9
13:40:03|1649.48
13:40:04|1650.02
13:40:05|1649.3
13:40:06|1648.97
13:40:07|1648.72
13:40:08|1648.36
13:40:09|1649.3
13:40:10|1650.05
13:40:11|1650.51
13:40:13|1650.6
13:40:13|1650.12
13:40:14|1649.4
13:40:15|1649.56
13:40:17|1650.05
13:40:18|1649.59
13:40:19|1649.52
13:40:21|1649.6
13:40:21|1649.39
13:40:22|1649.24
13:40:23|1649.24
13:40:25|1649.22
13:40:26|1649.22
13:40:27|1648.84
13:40:28|1648.01
13:40:29|1648.21
13:40:30|1648.39
13:40:31|1648.
13:40:32|1647.78
13:40:33|1647.78
13:40:34|1647.
13:40:35|1646.
13:40:36|1645.36
13:40:37|1645.28
13:40:38|1643.71
13:40:39|1643.59
13:40:40|1644.34
13:40:41|1643.73
13:40:42|1643.89
13:40:43|1643.4
13:40:45|1645.12
13:40:45|1644.41
13:40:46|1644.22
13:40:47|1644.41
13:40:49|1644.57
13:40:49|1644.73
13:40:50|1645.5
13:40:52|1645.55
13:40:52|1646.26
13:40:53|1644.95
13:40:54|1644.58
13:40:55|1644.73
13:40:56|1644.57
13:40:58|1644.94
13:40:59|1644.04
13:41:01|1644.73
13:41:02|1644.83
13:41:03|1644.76
13:41:04|1644.78
13:41:06|1645.7
13:41:07|1646.28
13:41:08|1646.18
13:41:09|1647.78
13:41:10|1648.
13:41:11|1647.37
13:41:11|1647.75
13:41:12|1648.66
13:41:14|1648.
13:41:15|1647.56
13:41:15|1647.57
13:41:17|1647.74
13:41:17|1647.18
13:41:19|1646.74
13:41:19|1646.61
13:41:21|1647.32
13:41:22|1646.43
13:41:23|1646.98
13:41:23|1647.23
13:41:24|1647.33
13:41:25|1647.02
13:41:27|1647.3
13:41:27|1647.19
13:41:29|1647.85
13:41:30|1647.83
13:41:31|1648.91
13:41:32|1649.38
13:41:33|1649.38
13:41:34|1650.64
13:41:35|1649.4
13:41:36|1649.51
13:41:37|1649.5
13:41:38|1649.48
13:41:39|1650.18
13:41:40|1649.32
13:41:41|1648.29
13:41:42|1648.61
13:41:43|1648.57
13:41:44|1648.28
13:41:46|1648.
13:41:47|1648.26
13:41:47|1647.97
13:41:49|1648.26
13:41:50|1647.21
13:41:51|1647.23
13:41:52|1647.56
13:41:53|1647.17
13:41:54|1647.3
13:41:55|1647.99
13:41:56|1648.24
13:41:58|1647.67
13:41:59|1648.03
13:42:00|1647.62
13:42:01|1647.62
13:42:03|1649.1
13:42:04|1648.42
13:42:04|1647.44
13:42:06|1647.45
13:42:07|1647.83
13:42:08|1647.38
13:42:09|1648.13
13:42:10|1647.63
13:42:11|1646.9
13:42:12|1646.16
13:42:13|1646.09
13:42:14|1646.1
13:42:15|1646.2
13:42:16|1645.54
13:42:17|1644.79
13:42:18|1644.24
13:42:19|1645.14
13:42:20|1644.55
13:42:21|1644.79
13:42:22|1644.97
13:42:23|1645.31
13:42:24|1645.95
13:42:25|1645.74
13:42:26|1645.34
13:42:27|1645.2
13:42:28|1644.14
13:42:29|1644.02
13:42:30|1643.11
13:42:31|1643.42
13:42:32|1643.39
13:42:33|1643.77
13:42:34|1643.77
13:42:35|1643.63
13:42:36|1643.65
13:42:37|1643.3
13:42:38|1642.99
13:42:39|1643.76
13:42:40|1643.77
13:42:41|1644.78
13:42:43|1645.39
13:42:43|1645.8
13:42:44|1644.98
13:42:46|1644.98
13:42:46|1644.83
13:42:47|1644.32
13:42:48|1644.61
13:42:49|1645.66
13:42:51|1645.66
13:42:52|1645.85
13:42:52|1645.88
13:42:53|1645.88
13:42:54|1645.85
13:42:56|1646.14
13:42:56|1645.99
13:42:58|1646.47
13:42:59|1646.33
13:43:00|1646.59
13:43:02|1645.5
13:43:03|1645.54
13:43:04|1644.98
13:43:05|1644.98
13:43:06|1646.4
13:43:08|1647.61
13:43:09|1647.35
13:43:10|1647.12
13:43:11|1647.61
13:43:12|1647.37
13:43:13|1647.
13:43:14|1646.5
13:43:15|1646.49
13:43:16|1645.87
13:43:17|1646.22
13:43:18|1646.24
13:43:19|1645.78
13:43:20|1645.1
13:43:21|1645.1
13:43:22|1645.56
13:43:23|1645.4
13:43:25|1645.12
13:43:25|1645.
13:43:26|1644.05
13:43:28|1644.59
13:43:28|1644.11
13:43:30|1643.74
13:43:31|1644.44
13:43:31|1644.47
13:43:32|1644.42
13:43:33|1644.14
13:43:34|1644.01
13:43:36|1644.1
13:43:36|1643.91
13:43:37|1643.59
13:43:39|1643.46
13:43:39|1643.57
13:43:40|1643.47
13:43:41|1643.47
13:43:42|1643.8
13:43:44|1644.37
13:43:45|1644.23
13:43:45|1644.29
13:43:47|1643.96
13:43:48|1643.66
13:43:49|1643.35
13:43:50|1643.36
13:43:51|1643.27
13:43:52|1643.57
13:43:53|1642.83
13:43:54|1642.48
13:43:55|1642.29
13:43:56|1641.75
13:43:57|1641.5
13:43:58|1641.58
13:43:59|1641.7
13:44:00|1641.34
13:44:02|1641.17
13:44:02|1641.44
13:44:04|1641.
13:44:06|1641.19
13:44:07|1640.7
13:44:08|1640.18
13:44:09|1640.74
13:44:10|1640.75
13:44:11|1640.75
13:44:12|1640.25
13:44:13|1640.08
13:44:14|1640.54
13:44:15|1640.44
13:44:16|1640.1
13:44:17|1640.
13:44:18|1639.72
13:44:19|1640.25
13:44:20|1640.75
13:44:21|1640.27
13:44:22|1640.13
13:44:23|1639.72
13:44:24|1637.93
13:44:25|1638.11
13:44:26|1638.15
13:44:27|1637.88
13:44:28|1637.43
13:44:29|1637.88
13:44:30|1638.3
13:44:31|1638.18
13:44:32|1638.23
13:44:33|1637.65
13:44:34|1637.29
13:44:35|1636.97
13:44:36|1636.82
13:44:37|1636.51
13:44:38|1637.13
13:44:39|1635.66
13:44:40|1635.36
13:44:41|1635.75
13:44:42|1635.9
13:44:43|1635.46
13:44:44|1635.22
13:44:45|1636.09
13:44:46|1635.71
13:44:47|1634.34
13:44:48|1634.71
13:44:49|1635.38
13:44:50|1634.98
13:44:51|1635.
13:44:52|1635.74
13:44:53|1635.65
13:44:54|1636.27
13:44:55|1636.37
13:44:56|1636.55
13:44:57|1637.9
13:44:58|1637.82
13:44:59|1637.46
13:45:00|1637.5
13:45:01|1637.26
13:45:03|1636.7
13:45:03|1637.31
13:45:04|1637.3
13:45:06|1635.59
13:45:08|1636.84
13:45:10|1635.62
13:45:10|1635.4
13:45:11|1635.07
13:45:12|1636.01
13:45:13|1635.69
13:45:14|1635.71
13:45:15|1635.57
13:45:16|1636.55
13:45:17|1637.9
13:45:18|1638.47
13:45:19|1639.45
13:45:20|1638.61
13:45:21|1638.02
13:45:22|1638.29
13:45:23|1637.47
13:45:24|1637.79
13:45:25|1638.24
13:45:26|1638.11
13:45:27|1637.81
13:45:28|1638.19
13:45:29|1638.76
13:45:30|1636.58
13:45:31|1636.11
13:45:32|1636.63
13:45:33|1637.06
13:45:34|1637.23
13:45:35|1637.43
13:45:36|1637.38
13:45:37|1637.84
13:45:38|1638.59
13:45:39|1638.45
13:45:40|1638.76
13:45:41|1638.53
13:45:42|1637.05
13:45:43|1637.02
13:45:44|1636.96
13:45:45|1637.14
13:45:46|1636.68
13:45:47|1637.19
13:45:48|1636.86
13:45:49|1636.
13:45:50|1635.06
13:45:51|1635.02
13:45:52|1634.5
13:45:53|1635.32
13:45:54|1635.56
13:45:55|1635.3
13:45:56|1633.64
13:45:57|1633.26
13:45:58|1633.47
13:45:59|1633.47
13:46:00|1633.88
13:46:01|1633.5
13:46:02|1633.75
13:46:04|1633.45
13:46:06|1632.79
13:46:07|1631.28
13:46:08|1631.
13:46:09|1631.14
13:46:10|1631.64
13:46:12|1631.13
13:46:12|1631.66
13:46:13|1632.
13:46:14|1632.64
13:46:15|1631.69
13:46:16|1631.82
13:46:17|1631.27
13:46:18|1631.95
13:46:19|1631.89
13:46:20|1632.07
13:46:22|1631.64
13:46:23|1631.75
13:46:24|1632.41
13:46:25|1631.4
13:46:26|1631.53
13:46:27|1631.35
13:46:28|1632.
13:46:29|1633.05
13:46:30|1631.85
13:46:31|1630.85
13:46:32|1631.09
13:46:33|1632.03
13:46:34|1631.88
13:46:35|1632.18
13:46:36|1631.26
13:46:37|1631.25
13:46:38|1631.17
13:46:39|1630.91
13:46:39|1631.71
13:46:41|1631.46
13:46:42|1632.04
13:46:43|1631.48
13:46:44|1631.88
13:46:45|1631.2
13:46:46|1630.92
13:46:47|1630.66
13:46:48|1631.08
13:46:49|1630.62
13:46:50|1630.96
13:46:51|1631.22
13:46:52|1632.52
13:46:53|1633.33
13:46:53|1633.19
13:46:55|1633.22
13:46:56|1632.51
13:46:57|1632.1
13:46:58|1631.6
13:46:59|1631.52
13:46:59|1631.48
13:47:01|1630.87
13:47:02|1629.89
13:47:03|1629.76
13:47:05|1629.56
13:47:05|1629.35
13:47:07|1628.96
13:47:08|1630.04
13:47:09|1630.04
13:47:09|1629.01
13:47:12|1628.86
13:47:12|1628.76
13:47:13|1628.41
13:47:14|1628.03
13:47:15|1626.6
13:47:16|1626.68
13:47:17|1627.67
13:47:18|1628.37
13:47:19|1627.96
13:47:20|1628.18
13:47:21|1626.65
13:47:22|1627.21
13:47:23|1627.53
13:47:24|1627.81
13:47:25|1627.95
13:47:26|1627.84
13:47:27|1628.1
13:47:28|1628.15
13:47:29|1627.81
13:47:31|1626.95
13:47:31|1626.63
13:47:33|1626.51
13:47:33|1626.51
13:47:36|1627.4
13:47:36|1627.4
13:47:37|1627.91
13:47:38|1628.13
13:47:39|1628.63
13:47:40|1628.68
13:47:41|1629.05
13:47:42|1628.82
13:47:44|1629.
13:47:44|1627.88
13:47:46|1628.07
13:47:46|1627.
13:47:49|1627.59
13:47:49|1628.19
13:47:50|1627.75
13:47:52|1626.96
13:47:52|1626.95
13:47:53|1627.19
13:47:55|1626.92
13:47:56|1626.79
13:47:56|1626.78
13:47:58|1626.
13:47:59|1626.03
13:48:00|1626.64
13:48:02|1626.78
13:48:02|1626.96
13:48:03|1627.25
13:48:05|1626.53
13:48:06|1627.16
13:48:08|1627.85
13:48:08|1627.77
13:48:09|1628.6
13:48:11|1630.
13:48:12|1630.
13:48:13|1631.
13:48:14|1630.86
13:48:15|1630.64
13:48:15|1630.11
13:48:16|1630.34
13:48:18|1630.13
13:48:19|1630.71
13:48:19|1630.12
13:48:21|1630.14
13:48:22|1629.87
13:48:24|1630.52
13:48:24|1630.92
13:48:25|1630.31
13:48:26|1630.31
13:48:27|1630.3
13:48:28|1630.55
13:48:29|1630.28
13:48:30|1630.98
13:48:31|1630.97
13:48:32|1630.98
13:48:33|1631.35
13:48:34|1631.49
13:48:35|1631.55
13:48:36|1631.53
13:48:37|1631.87
13:48:38|1631.72
13:48:39|1631.5
13:48:40|1631.56
13:48:41|1630.71
13:48:42|1631.49
13:48:43|1631.54
13:48:44|1632.33
13:48:45|1631.63
13:48:46|1632.43
13:48:47|1631.97
13:48:48|1631.4
13:48:49|1630.73
13:48:50|1631.11
13:48:52|1631.12
13:48:52|1630.96
13:48:54|1631.06
13:48:55|1631.21
13:48:56|1630.93
13:48:56|1630.7
13:48:58|1630.1
13:48:59|1629.33
13:49:00|1629.49
13:49:00|1629.52
13:49:02|1630.04
13:49:03|1629.81
13:49:04|1630.23
13:49:04|1631.2
13:49:06|1631.6
13:49:08|1631.72
13:49:08|1631.74
13:49:10|1631.68
13:49:11|1632.2
13:49:13|1633.07
13:49:13|1632.71
13:49:14|1632.16
13:49:15|1632.26
13:49:17|1632.35
13:49:18|1632.4
13:49:19|1632.16
13:49:20|1631.88
13:49:21|1631.46
13:49:23|1631.45
13:49:24|1631.31
13:49:25|1631.57
13:49:26|1631.51
13:49:27|1630.83
13:49:28|1630.95
13:49:28|1630.1
13:49:30|1629.99
13:49:30|1630.35
13:49:31|1630.17
13:49:33|1630.11
13:49:34|1630.29
13:49:36|1629.74
13:49:36|1630.15
13:49:37|1629.82
13:49:38|1630.63
13:49:39|1630.42
13:49:40|1630.5
13:49:41|1630.18
13:49:42|1630.12
13:49:43|1629.61
13:49:44|1629.53
13:49:45|1630.8
13:49:46|1631.26
13:49:47|1631.16
13:49:48|1631.15
13:49:49|1631.14
13:49:50|1631.3
13:49:52|1631.2
13:49:53|1631.2
13:49:54|1630.89
13:49:55|1631.45
13:49:56|1631.93
13:49:57|1631.92
13:49:58|1631.84
13:49:59|1631.64
13:50:00|1631.49
13:50:01|1631.53
13:50:02|1630.6
13:50:03|1630.13
13:50:04|1630.5
13:50:05|1631.
13:50:06|1631.3
13:50:07|1632.11
13:50:09|1631.71
13:50:09|1631.7
13:50:10|1631.7
13:50:11|1632.
13:50:13|1631.85
13:50:14|1632.58
13:50:15|1631.94
13:50:16|1632.39
13:50:17|1633.99
13:50:18|1633.15
13:50:19|1633.
13:50:20|1632.22
13:50:21|1632.2
13:50:22|1631.46
13:50:23|1631.79
13:50:25|1630.3
13:50:25|1629.65
13:50:27|1629.44
13:50:27|1630.
13:50:28|1629.71
13:50:29|1630.2
13:50:30|1630.61
13:50:32|1630.54
13:50:32|1630.95
13:50:33|1630.8
13:50:34|1631.15
13:50:35|1631.75
13:50:37|1631.07
13:50:38|1630.87
13:50:38|1631.2
13:50:39|1631.39
13:50:41|1631.54
13:50:42|1631.86
13:50:43|1631.5
13:50:44|1631.04
13:50:45|1630.49
13:50:46|1630.87
13:50:48|1630.
13:50:49|1630.09
13:50:50|1629.37
13:50:51|1629.68
13:50:52|1629.95
13:50:53|1629.86
13:50:54|1630.15
13:50:55|1630.15
13:50:56|1629.76
13:50:57|1630.
13:50:58|1630.01
13:50:59|1630.05
13:51:00|1629.11
13:51:01|1629.28
13:51:02|1629.09
13:51:03|1629.43
13:51:04|1629.04
13:51:05|1629.45
13:51:06|1629.45
13:51:07|1629.6
13:51:08|1629.19
13:51:10|1629.38
13:51:11|1629.5
13:51:12|1629.71
13:51:13|1629.01
13:51:14|1629.33
13:51:15|1629.07
13:51:16|1629.06
13:51:17|1629.06
13:51:18|1628.18
13:51:19|1627.12
13:51:20|1626.7
13:51:21|1626.26
13:51:22|1626.27
13:51:24|1625.58
13:51:24|1625.06
13:51:25|1624.96
13:51:26|1623.84
13:51:28|1624.35
13:51:29|1623.34
13:51:30|1623.86
13:51:31|1624.7
13:51:32|1626.05
13:51:33|1626.25
13:51:34|1626.17
13:51:35|1626.35
13:51:36|1626.04
13:51:37|1625.46
13:51:38|1624.83
13:51:40|1624.04
13:51:40|1624.15
13:51:41|1624.2
13:51:42|1624.45
13:51:44|1624.41
13:51:44|1624.35
13:51:45|1623.54
13:51:46|1622.91
13:51:48|1622.11
13:51:49|1622.52
13:51:50|1622.61
13:51:51|1622.5
13:51:52|1623.
13:51:53|1621.99
13:51:55|1622.65
13:51:55|1622.5
13:51:57|1622.42
13:51:58|1622.44
13:52:00|1622.14
13:52:01|1621.8
13:52:02|1621.79
13:52:03|1622.47
13:52:04|1623.5
13:52:05|1624.24
13:52:06|1624.88
13:52:07|1624.85
13:52:08|1624.92
13:52:10|1624.2
13:52:10|1624.21
13:52:11|1623.8
13:52:13|1624.2
13:52:14|1624.21
13:52:16|1624.7
13:52:16|1624.79
13:52:18|1624.99
13:52:18|1625.14
13:52:20|1624.81
13:52:20|1623.49
13:52:21|1624.42
13:52:23|1623.82
13:52:24|1624.19
13:52:24|1624.79
13:52:26|1625.45
13:52:26|1625.5
13:52:27|1625.24
13:52:29|1624.37
13:52:29|1624.38
13:52:30|1623.66
13:52:32|1623.82
13:52:32|1623.82
13:52:34|1623.59
13:52:34|1623.07
13:52:36|1623.
13:52:37|1623.82
13:52:38|1624.19
13:52:39|1623.86
13:52:40|1622.43
13:52:42|1622.16
13:52:43|1622.55
13:52:44|1622.86
13:52:45|1622.45
13:52:46|1623.29
13:52:47|1622.89
13:52:48|1622.97
13:52:49|1622.3
13:52:50|1621.96
13:52:51|1622.
13:52:52|1622.16
13:52:53|1622.98
13:52:54|1622.66
13:52:55|1622.25
13:52:56|1622.99
13:52:57|1621.65
13:52:58|1621.2
13:52:59|1621.37
13:53:00|1621.41
13:53:02|1620.66
13:53:02|1620.01
13:53:04|1619.11
13:53:05|1619.05
13:53:06|1619.47
13:53:07|1618.68
13:53:08|1617.92
13:53:09|1618.45
13:53:11|1619.21
13:53:12|1619.61
13:53:12|1619.2
13:53:13|1619.64
13:53:15|1619.06
13:53:15|1619.48
13:53:17|1619.2
13:53:18|1619.
13:53:19|1619.25
13:53:20|1618.79
13:53:21|1619.52
13:53:22|1619.74
13:53:24|1621.79
13:53:25|1621.6
13:53:26|1621.2
13:53:27|1622.04
13:53:27|1622.22
13:53:29|1621.3
13:53:29|1621.2
13:53:31|1621.2
13:53:32|1621.44
13:53:32|1620.96
13:53:34|1621.44
13:53:35|1622.
13:53:35|1621.41
13:53:36|1621.
13:53:37|1620.73
13:53:38|1622.
13:53:39|1621.8
13:53:40|1620.52
13:53:41|1619.73
13:53:42|1618.33
13:53:43|1617.
13:53:44|1617.17
13:53:46|1617.53
13:53:47|1618.19
13:53:48|1618.12
13:53:49|1617.61
13:53:50|1618.28
13:53:51|1618.13
13:53:52|1618.14
13:53:53|1617.92
13:53:54|1617.92
13:53:56|1618.09
13:53:56|1617.9
13:53:58|1618.34
13:53:58|1618.84
13:53:59|1618.36
13:54:00|1616.88
13:54:02|1617.33
13:54:03|1616.64
13:54:04|1616.
13:54:05|1616.01
13:54:07|1615.47
13:54:08|1615.11
13:54:09|1615.17
13:54:10|1615.25
13:54:11|1615.01
13:54:13|1615.01
13:54:13|1615.1
13:54:14|1615.
13:54:15|1614.55
13:54:16|1614.47
13:54:17|1614.68
13:54:19|1615.49
13:54:19|1616.08
13:54:21|1616.08
13:54:22|1616.26
13:54:23|1616.17
13:54:24|1613.76
13:54:25|1614.54
13:54:26|1614.85
13:54:28|1615.19
13:54:28|1614.64
13:54:29|1616.7
13:54:30|1618.25
13:54:31|1618.21
13:54:32|1617.51
13:54:33|1618.37
13:54:34|1617.53
13:54:35|1617.32
13:54:36|1618.64
13:54:37|1618.88
13:54:39|1618.88
13:54:39|1619.02
13:54:40|1618.36
13:54:41|1619.28
13:54:42|1619.6
13:54:43|1620.81
13:54:45|1620.82
13:54:46|1621.6
13:54:47|1621.14
13:54:48|1621.36
13:54:49|1620.86
13:54:50|1620.03
13:54:51|1619.71
13:54:52|1620.38
13:54:53|1619.61
13:54:54|1619.08
13:54:55|1618.56
13:54:56|1618.28
13:54:57|1619.
13:54:58|1619.
13:54:59|1619.13
13:55:00|1618.47
13:55:01|1618.21
13:55:02|1618.94
13:55:03|1618.3
13:55:04|1618.02
13:55:05|1619.52
13:55:06|1618.62
13:55:07|1619.68
13:55:08|1619.5
13:55:09|1621.
13:55:10|1620.74
13:55:11|1619.82
13:55:12|1620.41
13:55:14|1621.24
13:55:15|1621.39
13:55:17|1620.01
13:55:18|1620.11
13:55:19|1620.93
13:55:21|1620.1
13:55:22|1620.93
13:55:22|1621.
13:55:23|1621.47
13:55:24|1621.4
13:55:26|1621.2
13:55:26|1620.19
13:55:27|1619.9
13:55:28|1619.15
13:55:29|1620.
13:55:30|1619.57
13:55:31|1619.77
13:55:32|1619.77
13:55:33|1620.37
13:55:35|1619.84
13:55:36|1619.03
13:55:37|1619.08
13:55:37|1619.77
13:55:38|1619.76
13:55:40|1619.54
13:55:40|1619.37
13:55:41|1619.79
13:55:42|1620.08
13:55:43|1619.79
13:55:44|1621.09
13:55:46|1621.8
13:55:46|1622.74
13:55:48|1622.
13:55:48|1621.84
13:55:50|1621.68
13:55:50|1621.64
13:55:51|1621.65
13:55:53|1621.69
13:55:53|1622.83
13:55:55|1623.12
13:55:56|1622.48
13:55:57|1622.53
13:55:58|1622.05
13:55:59|1622.63
13:56:00|1622.65
13:56:01|1621.86
13:56:02|1621.86
13:56:04|1622.37
13:56:04|1621.84
13:56:05|1622.3
13:56:07|1622.26
13:56:08|1621.97
13:56:09|1622.72
13:56:10|1622.96
13:56:11|1622.97
13:56:12|1622.59
13:56:13|1622.75
13:56:15|1622.59
13:56:16|1623.
13:56:17|1622.4
13:56:18|1621.6
13:56:19|1621.51
13:56:20|1621.14
13:56:22|1621.51
13:56:23|1621.55
13:56:23|1622.39
13:56:25|1622.74
13:56:26|1623.19
13:56:27|1622.95
13:56:27|1622.75
13:56:28|1622.72
13:56:30|1622.96
13:56:30|1621.92
13:56:32|1622.62
13:56:33|1622.62
13:56:34|1622.47
13:56:35|1622.71
13:56:37|1623.1
13:56:38|1622.41
13:56:39|1621.85
13:56:40|1622.16
13:56:41|1622.02
13:56:42|1622.02
13:56:43|1621.52
13:56:44|1621.
13:56:45|1620.65
13:56:46|1620.93
13:56:47|1620.84
13:56:48|1620.51
13:56:49|1620.35
13:56:50|1620.49
13:56:51|1620.72
13:56:52|1620.
13:56:53|1619.59
13:56:54|1619.91
13:56:56|1619.91
13:56:56|1619.34
13:56:58|1618.9
13:56:58|1618.91
13:56:59|1619.29
13:57:01|1619.44
13:57:02|1618.95
13:57:02|1618.2
13:57:03|1618.1
13:57:05|1618.07
13:57:06|1618.
13:57:07|1617.75
13:57:08|1618.5
13:57:09|1619.6
13:57:10|1620.65
13:57:11|1620.84
13:57:12|1620.64
13:57:13|1620.
13:57:15|1618.72
13:57:16|1618.98
13:57:17|1620.21
13:57:18|1620.15
13:57:20|1620.42
13:57:20|1620.42
13:57:22|1620.94
13:57:23|1621.
13:57:24|1620.81
13:57:25|1620.32
13:57:26|1620.61
13:57:27|1620.78
13:57:28|1620.78
13:57:29|1620.9
13:57:31|1620.77
13:57:31|1621.8
13:57:32|1621.65
13:57:33|1621.93
13:57:34|1621.45
13:57:36|1621.99
13:57:37|1622.04
13:57:38|1622.74
13:57:39|1622.03
13:57:40|1622.02
13:57:40|1622.59
13:57:41|1622.43
13:57:42|1623.97
13:57:44|1624.66
13:57:46|1625.22
13:57:46|1624.11
13:57:47|1623.88
13:57:48|1623.63
13:57:49|1623.58
13:57:50|1624.09
13:57:51|1624.09
13:57:52|1623.92
13:57:53|1623.87
13:57:54|1624.5
13:57:55|1624.14
13:57:57|1624.28
13:57:58|1623.07
13:57:59|1622.7
13:58:00|1622.87
13:58:01|1622.95
13:58:02|1622.72
13:58:03|1622.54
13:58:05|1622.58
13:58:05|1621.55
13:58:06|1622.25
13:58:07|1622.26
13:58:08|1621.87
13:58:09|1622.15
13:58:10|1621.14
13:58:11|1620.36
13:58:12|1620.78
13:58:13|1621.12
13:58:15|1620.05
13:58:17|1621.2
13:58:17|1621.5
13:58:19|1620.87
13:58:20|1621.27
13:58:21|1621.51
13:58:22|1621.72
13:58:23|1621.81
13:58:23|1622.87
13:58:25|1622.87
13:58:27|1623.17
13:58:27|1622.82
13:58:29|1622.7
13:58:29|1622.02
13:58:30|1622.24
13:58:31|1622.67
13:58:32|1622.83
13:58:33|1622.82
13:58:34|1622.42
13:58:36|1622.27
13:58:36|1622.73
13:58:37|1622.52
13:58:38|1622.39
13:58:39|1622.39
13:58:41|1622.81
13:58:41|1622.99
13:58:43|1623.5
13:58:43|1623.87
13:58:45|1623.94
13:58:46|1623.96
13:58:47|1624.02
13:58:48|1623.89
13:58:49|1622.91
13:58:50|1622.75
13:58:51|1622.45
13:58:52|1622.3
13:58:53|1621.87
13:58:54|1621.7
13:58:55|1621.25
13:58:56|1621.28
13:58:57|1621.28
13:58:58|1621.49
13:58:59|1622.19
13:59:00|1622.75
13:59:01|1623.42
13:59:03|1623.12
13:59:03|1622.98
13:59:04|1622.98
13:59:06|1622.94
13:59:07|1622.38
13:59:08|1621.85
13:59:09|1621.3
13:59:09|1621.3
13:59:10|1621.86
13:59:11|1621.15
13:59:12|1621.15
13:59:13|1621.14
13:59:14|1621.42
13:59:15|1621.19
13:59:17|1621.34
13:59:18|1621.46
13:59:19|1621.39
13:59:20|1621.5
13:59:21|1621.64
13:59:22|1621.65
13:59:23|1621.65
13:59:24|1621.5
13:59:26|1621.19
13:59:27|1621.34
13:59:28|1621.27
13:59:29|1620.9
13:59:30|1620.08
13:59:31|1620.38
13:59:32|1619.63
13:59:33|1619.98
13:59:34|1620.04
13:59:35|1620.
13:59:36|1620.
13:59:37|1620.07
13:59:38|1620.6
13:59:39|1621.
13:59:40|1621.25
13:59:41|1620.7
13:59:42|1620.93
13:59:43|1620.89
13:59:44|1621.15
13:59:45|1621.79
13:59:47|1622.
13:59:47|1621.62
13:59:48|1621.69
13:59:50|1622.01
13:59:50|1622.29
13:59:51|1622.25
13:59:52|1621.65
13:59:53|1621.3
13:59:54|1621.31
13:59:55|1620.8
13:59:57|1620.5
13:59:57|1620.4
13:59:58|1620.74
13:59:59|1621.
14:00:01|1620.73
14:00:02|1621.49
14:00:03|1621.52
14:00:04|1621.79
14:00:06|1621.79
14:00:07|1622.94
14:00:08|1622.37
14:00:09|1621.79
14:00:10|1622.03
14:00:11|1622.71
14:00:12|1623.03
14:00:13|1622.27
14:00:14|1622.9
14:00:15|1623.05
14:00:15|1623.13
14:00:18|1622.63
14:00:18|1622.66
14:00:19|1622.89
14:00:20|1622.04
14:00:22|1622.57
14:00:22|1622.87
14:00:25|1622.58
14:00:25|1622.41
14:00:27|1622.93
14:00:28|1623.03
14:00:29|1623.6
14:00:30|1623.66
14:00:31|1623.51
14:00:33|1624.2
14:00:34|1624.4
14:00:35|1624.41
14:00:35|1624.28
14:00:37|1624.64
14:00:38|1624.01
14:00:40|1624.12
14:00:40|1623.59
14:00:41|1623.05
14:00:42|1623.39
14:00:43|1623.55
14:00:44|1623.43
14:00:45|1623.98
14:00:47|1623.27
14:00:48|1623.26
14:00:49|1623.23
14:00:50|1623.16
14:00:51|1622.42
14:00:51|1622.26
14:00:53|1622.46
14:00:53|1622.49
14:00:54|1622.39
14:00:56|1622.17
14:00:57|1622.19
14:00:57|1622.3
14:00:58|1622.19
14:01:00|1621.89
14:01:01|1621.58
14:01:01|1621.58
14:01:03|1621.34
14:01:04|1621.34
14:01:05|1621.44
14:01:06|1621.34
14:01:07|1620.72
14:01:08|1620.88
14:01:09|1620.72
14:01:09|1620.05
14:01:10|1620.54
14:01:12|1621.04
14:01:13|1620.7
14:01:14|1621.2
14:01:14|1620.99
14:01:16|1621.01
14:01:17|1621.55
14:01:19|1621.55
14:01:19|1621.29
14:01:20|1621.54
14:01:22|1621.2
14:01:24|1620.59
14:01:25|1620.74
14:01:26|1620.17
14:01:27|1620.51
14:01:27|1621.33
14:01:29|1621.9
14:01:31|1622.
14:01:31|1622.66
14:01:32|1624.
14:01:33|1624.32
14:01:34|1624.2
14:01:35|1624.11
14:01:36|1623.48
14:01:37|1623.78
14:01:38|1624.11
14:01:39|1623.87
14:01:40|1623.86
14:01:41|1623.44
14:01:42|1623.45
14:01:43|1624.79
14:01:44|1624.44
14:01:45|1624.73
14:01:46|1625.02
14:01:47|1624.86
14:01:48|1624.86
14:01:49|1624.73
14:01:50|1625.3
14:01:51|1625.22
14:01:52|1625.59
14:01:53|1625.31
14:01:54|1624.97
14:01:55|1626.05
14:01:56|1625.66
14:01:58|1625.14
14:02:00|1625.55
14:02:00|1625.8
14:02:01|1625.7
14:02:02|1625.46
14:02:03|1625.61
14:02:04|1624.89
14:02:05|1625.14
14:02:06|1624.67
14:02:07|1624.82
14:02:08|1624.85
14:02:09|1625.43
14:02:10|1626.01
14:02:11|1625.93
14:02:12|1625.41
14:02:13|1625.17
14:02:14|1625.61
14:02:15|1624.29
14:02:16|1624.12
14:02:17|1624.41
14:02:18|1624.
14:02:20|1624.09
14:02:22|1622.83
14:02:22|1623.22
14:02:23|1623.16
14:02:24|1623.15
14:02:25|1623.05
14:02:26|1623.05
14:02:27|1623.16
14:02:28|1623.31
14:02:29|1623.04
14:02:30|1623.41
14:02:31|1622.95
14:02:32|1622.84
14:02:33|1622.99
14:02:34|1622.42
14:02:36|1622.02
14:02:37|1622.22
14:02:39|1620.9
14:02:39|1621.28
14:02:40|1621.99
14:02:42|1622.6
14:02:42|1623.33
14:02:43|1623.47
14:02:44|1622.93
14:02:46|1623.06
14:02:46|1622.93
14:02:47|1622.89
14:02:49|1622.93
14:02:49|1622.93
14:02:51|1623.46
14:02:52|1623.26
14:02:53|1623.64
14:02:54|1623.93
14:02:55|1624.04
14:02:56|1624.31
14:02:57|1623.75
14:02:58|1623.47
14:02:59|1623.61
14:03:01|1622.89
14:03:01|1623.06
14:03:02|1623.06
14:03:03|1622.92
14:03:04|1623.08
14:03:05|1624.26
14:03:06|1624.54
14:03:08|1624.54
14:03:08|1624.55
14:03:09|1624.12
14:03:11|1624.06
14:03:12|1623.66
14:03:12|1624.
14:03:14|1624.05
14:03:15|1624.22
14:03:17|1624.8
14:03:17|1624.85
14:03:18|1624.54
14:03:20|1624.
14:03:20|1624.
14:03:22|1624.
14:03:23|1623.64
14:03:23|1623.61
14:03:25|1624.05
14:03:26|1624.73
14:03:27|1624.73
14:03:28|1624.73
14:03:28|1625.49
14:03:30|1625.5
14:03:30|1625.5
14:03:31|1625.71
14:03:34|1625.79
14:03:34|1625.64
14:03:35|1625.64
14:03:36|1625.42
14:03:37|1625.52
14:03:39|1625.52
14:03:40|1625.
14:03:41|1624.73
14:03:42|1625.4
14:03:43|1625.39
14:03:44|1625.71
14:03:44|1625.31
14:03:46|1625.02
14:03:46|1625.53
14:03:47|1625.55
14:03:48|1625.56
14:03:49|1625.39
14:03:52|1625.21
14:03:52|1625.21
14:03:53|1625.02
14:03:55|1624.77
14:03:56|1624.82
14:03:56|1625.05
14:03:58|1625.02
14:03:58|1625.05
14:03:59|1625.01
14:04:01|1624.99
14:04:02|1625.1
14:04:03|1625.19
14:04:04|1625.26
14:04:05|1625.35
14:04:06|1625.4
14:04:07|1625.26
14:04:09|1625.24
14:04:09|1624.95
14:04:10|1624.94
14:04:11|1624.94
14:04:12|1624.74
14:04:13|1625.
14:04:14|1624.74
14:04:15|1624.32
14:04:16|1624.04
14:04:17|1623.78
14:04:19|1623.46
14:04:20|1623.93
14:04:20|1624.08
14:04:22|1623.93
14:04:23|1623.31
14:04:24|1623.05
14:04:24|1623.17
14:04:26|1623.01
14:04:26|1623.01
14:04:28|1622.61
14:04:29|1622.86
14:04:30|1623.49
14:04:31|1623.61
14:04:32|1623.14
14:04:34|1623.1
14:04:34|1623.47
14:04:35|1622.74
14:04:36|1622.31
14:04:37|1622.16
14:04:39|1621.7
14:04:39|1621.43
14:04:41|1621.68
14:04:42|1621.68
14:04:43|1622.11
14:04:44|1622.39
14:04:45|1622.02
14:04:46|1621.7
14:04:47|1621.98
14:04:48|1622.38
14:04:49|1621.97
14:04:50|1621.96
14:04:50|1621.98
14:04:52|1622.04
14:04:53|1622.04
14:04:54|1621.39
14:04:55|1621.4
14:04:56|1621.87
14:04:56|1621.9
14:04:57|1622.41
14:04:58|1622.41
14:05:01|1622.15
14:05:01|1622.15
14:05:02|1622.22
14:05:03|1622.62
14:05:04|1622.79
14:05:05|1622.59
14:05:06|1621.99
14:05:07|1621.48
14:05:08|1621.49
14:05:09|1621.84
14:05:10|1622.04
14:05:11|1622.02
14:05:12|1622.11
14:05:13|1622.69
14:05:14|1622.54
14:05:15|1622.66
14:05:16|1622.67
14:05:17|1622.67
14:05:18|1622.89
14:05:20|1622.9
14:05:20|1622.9
14:05:23|1623.18
14:05:23|1622.6
14:05:24|1622.75
14:05:25|1622.75
14:05:26|1622.93
14:05:27|1623.88
14:05:28|1624.1
14:05:29|1624.19
14:05:30|1623.75
14:05:31|1623.46
14:05:32|1624.01
14:05:33|1623.72
14:05:34|1623.72
14:05:35|1623.72
14:05:36|1623.49
14:05:37|1623.35
14:05:38|1622.61
14:05:39|1621.66
14:05:40|1621.75
14:05:41|1621.64
14:05:42|1621.61
14:05:43|1621.51
14:05:44|1621.38
14:05:45|1621.38
14:05:47|1621.88
14:05:48|1621.88
14:05:48|1622.39
14:05:50|1622.5
14:05:51|1621.95
14:05:52|1622.32
14:05:52|1622.32
14:05:54|1622.11
14:05:55|1621.39
14:05:55|1620.14
14:05:58|1620.1
14:05:58|1620.41
14:05:59|1619.75
14:06:00|1619.
14:06:01|1618.85
14:06:02|1618.78
14:06:03|1619.18
14:06:05|1618.71
14:06:06|1618.51
14:06:07|1618.07
14:06:08|1618.13
14:06:09|1618.12
14:06:10|1618.82
14:06:11|1618.41
14:06:12|1618.27
14:06:13|1617.54
14:06:14|1617.41
14:06:15|1617.2
14:06:16|1617.07
14:06:16|1617.25
14:06:18|1617.15
14:06:19|1617.02
14:06:20|1616.81
14:06:20|1616.61
14:06:21|1616.44
14:06:23|1616.15
14:06:25|1615.04
14:06:25|1615.64
14:06:26|1615.58
14:06:27|1615.
14:06:28|1614.6
14:06:29|1615.32
14:06:30|1615.8
14:06:31|1615.8
14:06:32|1615.33
14:06:33|1614.63
14:06:34|1614.75
14:06:35|1615.49
14:06:36|1615.5
14:06:37|1615.64
14:06:39|1615.64
14:06:39|1615.8
14:06:41|1616.09
14:06:42|1616.32
14:06:42|1617.1
14:06:43|1617.22
14:06:45|1618.07
14:06:46|1617.82
14:06:47|1617.23
14:06:48|1617.27
14:06:48|1616.87
14:06:49|1616.6
14:06:50|1616.33
14:06:52|1616.02
14:06:52|1617.46
14:06:54|1617.48
14:06:54|1618.64
14:06:56|1618.17
14:06:57|1618.03
14:06:57|1617.26
14:06:58|1616.06
14:07:00|1615.57
14:07:00|1616.3
14:07:03|1616.23
14:07:03|1617.07
14:07:04|1616.98
14:07:05|1617.04
14:07:06|1617.2
14:07:07|1617.26
14:07:08|1617.79
14:07:09|1617.94
14:07:10|1618.34
14:07:11|1618.67
14:07:12|1618.5
14:07:13|1618.84
14:07:14|1618.4
14:07:15|1618.43
14:07:16|1617.51
14:07:17|1617.68
14:07:18|1618.
14:07:19|1617.84
14:07:20|1618.17
14:07:21|1618.02
14:07:22|1618.65
14:07:23|1617.89
14:07:25|1618.01
14:07:27|1618.03
14:07:27|1617.89
14:07:29|1618.49
14:07:29|1618.5
14:07:31|1619.04
14:07:32|1618.16
14:07:32|1618.26
14:07:34|1618.26
14:07:36|1618.65
14:07:37|1618.02
14:07:39|1617.26
14:07:39|1617.67
14:07:40|1617.47
14:07:41|1617.48
14:07:42|1617.69
14:07:43|1617.45
14:07:44|1617.45
14:07:45|1618.19
14:07:46|1617.7
14:07:47|1618.32
14:07:48|1618.49
14:07:50|1618.23
14:07:51|1617.62
14:07:52|1617.51
14:07:53|1617.43
14:07:54|1617.42
14:07:54|1617.51
14:07:56|1618.4
14:07:56|1617.89
14:07:58|1618.06
14:08:00|1618.35
14:08:00|1618.09
14:08:01|1618.34
14:08:02|1619.16
14:08:03|1619.29
14:08:05|1619.
14:08:06|1618.99
14:08:06|1619.72
14:08:08|1619.1
14:08:09|1619.1
14:08:10|1619.01
14:08:11|1619.43
14:08:12|1618.8
14:08:13|1619.09
14:08:14|1619.23
14:08:15|1619.22
14:08:16|1618.48
14:08:18|1617.86
14:08:18|1618.09
14:08:19|1618.08
14:08:20|1617.91
14:08:21|1617.8
14:08:22|1618.62
14:08:23|1618.22
14:08:25|1618.63
14:08:25|1619.
14:08:27|1619.5
14:08:29|1618.7
14:08:29|1618.47
14:08:30|1618.47
14:08:31|1618.84
14:08:32|1618.84
14:08:33|1618.71
14:08:34|1618.82
14:08:35|1617.06
14:08:36|1615.73
14:08:38|1614.75
14:08:40|1614.53
14:08:40|1614.54
14:08:41|1614.38
14:08:42|1615.39
14:08:43|1615.26
14:08:44|1614.95
14:08:45|1615.05
14:08:46|1614.36
14:08:47|1614.39
14:08:48|1614.09
14:08:49|1613.55
14:08:50|1614.22
14:08:51|1613.46
14:08:52|1613.99
14:08:53|1613.66
14:08:54|1613.96
14:08:55|1613.83
14:08:56|1613.99
14:08:57|1613.89
14:08:58|1613.41
14:08:59|1614.44
14:09:00|1614.61
14:09:01|1615.3
14:09:02|1614.87
14:09:03|1614.82
14:09:04|1615.34
14:09:06|1615.2
14:09:07|1615.46
14:09:08|1615.46
14:09:08|1616.66
14:09:11|1617.19
14:09:12|1617.09
14:09:13|1617.2
14:09:14|1616.79
14:09:15|1616.04
14:09:15|1616.48
14:09:16|1617.02
14:09:18|1616.95
14:09:19|1617.23
14:09:20|1617.5
14:09:20|1617.49
14:09:22|1617.61
14:09:22|1617.61
14:09:24|1617.61
14:09:24|1618.93
14:09:27|1618.8
14:09:27|1619.57
14:09:28|1620.17
14:09:29|1620.44
14:09:30|1620.05
14:09:32|1619.44
14:09:32|1619.04
14:09:33|1619.17
14:09:35|1619.45
14:09:36|1619.82
14:09:37|1619.57
14:09:38|1619.57
14:09:38|1617.83
14:09:40|1617.54
14:09:41|1617.31
14:09:42|1618.11
14:09:43|1617.6
14:09:44|1618.19
14:09:45|1618.3
14:09:45|1618.91
14:09:47|1619.3
14:09:47|1619.32
14:09:49|1619.17
14:09:50|1619.2
14:09:51|1619.31
14:09:52|1619.07
14:09:53|1619.81
14:09:54|1619.56
14:09:55|1619.56
14:09:56|1619.8
14:09:57|1619.95
14:09:58|1620.3
14:09:58|1620.3
14:09:59|1620.21
14:10:00|1620.8
14:10:02|1621.11
14:10:04|1621.62
14:10:04|1621.62
14:10:05|1621.99
14:10:07|1622.7
14:10:07|1622.41
14:10:09|1621.9
14:10:10|1621.27
14:10:10|1621.5
14:10:12|1621.94
14:10:13|1621.99
14:10:14|1621.17
14:10:15|1621.17
14:10:15|1621.2
14:10:17|1622.96
14:10:17|1623.26
14:10:18|1623.18
14:10:21|1622.24
14:10:21|1622.33
14:10:23|1622.96
14:10:24|1622.71
14:10:25|1622.7
14:10:26|1622.5
14:10:26|1622.24
14:10:29|1622.35
14:10:29|1622.49
14:10:30|1621.68
14:10:31|1622.12
14:10:32|1622.35
14:10:33|1621.76
14:10:35|1623.44
14:10:36|1623.59
14:10:36|1623.05
14:10:37|1622.84
14:10:39|1623.03
14:10:40|1623.75
14:10:41|1623.05
14:10:43|1622.84
14:10:43|1622.85
14:10:44|1622.7
14:10:45|1622.35
14:10:46|1622.18
14:10:47|1622.18
14:10:48|1622.14
14:10:49|1622.43
14:10:50|1622.41
14:10:51|1622.5
14:10:52|1622.15
14:10:53|1622.
14:10:54|1621.27
14:10:55|1622.
14:10:56|1622.1
14:10:57|1621.81
14:10:59|1622.22
14:11:00|1622.12
14:11:02|1622.28
14:11:02|1621.68
14:11:03|1621.86
14:11:04|1621.53
14:11:05|1621.37
14:11:06|1621.
14:11:07|1620.21
14:11:08|1620.
14:11:09|1620.32
14:11:10|1620.5
14:11:11|1620.6
14:11:12|1620.47
14:11:13|1620.79
14:11:14|1620.91
14:11:15|1620.43
14:11:16|1621.2
14:11:17|1621.1
14:11:18|1620.79
14:11:19|1620.54
14:11:20|1621.46
14:11:21|1621.04
14:11:22|1620.67
14:11:23|1620.14
14:11:24|1620.32
14:11:25|1621.
14:11:26|1621.08
14:11:28|1619.95
14:11:30|1620.85
14:11:31|1620.65
14:11:32|1621.1
14:11:33|1621.14
14:11:35|1620.55
14:11:36|1620.37
14:11:36|1620.73
14:11:37|1620.46
14:11:39|1620.3
14:11:40|1620.7
14:11:42|1620.94
14:11:42|1621.19
14:11:43|1621.19
14:11:44|1620.86
14:11:45|1621.02
14:11:46|1621.49
14:11:47|1622.07
14:11:48|1622.16
14:11:50|1622.6
14:11:50|1622.59
14:11:51|1621.89
14:11:52|1621.8
14:11:55|1621.3
14:11:55|1621.42
14:11:56|1621.64
14:11:57|1621.84
14:11:58|1622.23
14:11:59|1622.4
14:12:00|1621.77
14:12:01|1622.11
14:12:02|1622.05
14:12:03|1621.24
14:12:04|1621.32
14:12:05|1620.84
14:12:06|1620.35
14:12:07|1620.35
14:12:08|1620.8
14:12:09|1620.83
14:12:10|1620.83
14:12:12|1620.96
14:12:12|1620.96
14:12:14|1620.53
14:12:15|1620.4
14:12:16|1620.4
14:12:17|1620.21
14:12:17|1620.21
14:12:19|1620.22
14:12:19|1620.47
14:12:20|1620.63
14:12:22|1620.63
14:12:23|1620.05
14:12:24|1619.98
14:12:25|1620.51
14:12:25|1620.68
14:12:27|1620.48
14:12:28|1620.48
14:12:30|1620.24
14:12:30|1620.23
14:12:32|1619.75
14:12:34|1618.65
14:12:34|1618.65
14:12:35|1618.72
14:12:36|1618.8
14:12:37|1618.78
14:12:38|1618.9
14:12:39|1618.9
14:12:40|1618.9
14:12:41|1618.91
14:12:42|1619.05
14:12:43|1618.59
14:12:44|1618.89
14:12:45|1618.76
14:12:46|1619.4
14:12:47|1619.2
14:12:48|1619.25
14:12:49|1619.33
14:12:50|1619.54
14:12:51|1619.74
14:12:53|1619.34
14:12:55|1619.65
14:12:55|1619.74
14:12:56|1619.74
14:12:57|1620.5
14:12:58|1620.65
14:12:59|1620.79
14:13:00|1620.21
14:13:01|1619.73
14:13:02|1619.73
14:13:03|1619.95
14:13:04|1619.57
14:13:05|1619.57
14:13:06|1619.57
14:13:08|1619.94
14:13:09|1620.58
14:13:09|1621.
14:13:11|1621.49
14:13:12|1621.7
14:13:14|1621.5
14:13:14|1621.4
14:13:16|1622.
14:13:17|1622.15
14:13:18|1622.07
14:13:19|1622.29
14:13:20|1622.5
14:13:21|1623.74
14:13:22|1623.58
14:13:24|1623.89
14:13:24|1623.5
14:13:25|1623.8
14:13:26|1623.79
14:13:28|1624.56
14:13:28|1625.27
14:13:31|1625.55
14:13:31|1625.22
14:13:32|1625.31
14:13:34|1625.4
14:13:35|1625.72
14:13:37|1625.49
14:13:37|1625.59
14:13:38|1625.13
14:13:40|1625.34
14:13:42|1624.75
14:13:42|1624.99
14:13:44|1624.97
14:13:46|1624.97
14:13:47|1624.7
14:13:48|1624.25
14:13:49|1624.96
14:13:49|1625.27
14:13:52|1625.47
14:13:52|1625.17
14:13:53|1625.89
14:13:54|1626.32
14:13:56|1626.54
14:13:56|1627.
14:13:58|1626.83
14:13:59|1626.66
14:14:00|1626.98
14:14:00|1626.8
14:14:02|1626.66
14:14:03|1626.66
14:14:04|1625.95
14:14:04|1626.06
14:14:07|1627.14
14:14:07|1627.15
14:14:08|1626.43
14:14:09|1626.64
14:14:10|1626.99
14:14:11|1626.74
14:14:13|1627.39
14:14:14|1627.02
14:14:15|1627.25
14:14:15|1626.65
14:14:17|1626.65
14:14:18|1627.09
14:14:20|1626.42
14:14:20|1626.19
14:14:21|1626.
14:14:22|1626.01
14:14:23|1626.5
14:14:24|1626.5
14:14:25|1626.5
14:14:26|1627.16
14:14:27|1627.
14:14:28|1626.59
14:14:29|1626.88
14:14:30|1626.35
14:14:32|1626.49
14:14:34|1626.36
14:14:34|1626.41
14:14:35|1625.6
14:14:37|1625.45
14:14:39|1625.31
14:14:39|1625.3
14:14:41|1625.31
14:14:42|1625.44
14:14:43|1625.58
14:14:44|1625.88
14:14:45|1626.05
14:14:46|1626.6
14:14:47|1627.25
14:14:48|1627.22
14:14:49|1627.41
14:14:50|1627.99
14:14:50|1628.42
14:14:52|1628.62
14:14:52|1628.74
14:14:55|1628.65
14:14:55|1628.22
14:14:56|1628.5
14:14:57|1628.61
14:14:58|1628.64
14:14:59|1628.66
14:15:00|1628.63
14:15:01|1628.88
14:15:02|1628.74
14:15:03|1629.
14:15:05|1628.27
14:15:06|1628.77
14:15:07|1628.63
14:15:07|1628.78
14:15:08|1628.79
14:15:11|1628.61
14:15:11|1628.27
14:15:12|1628.24
14:15:13|1628.49
14:15:14|1628.49
14:15:15|1628.81
14:15:16|1628.76
14:15:17|1629.
14:15:18|1630.
14:15:19|1630.
14:15:21|1630.23
14:15:22|1630.53
14:15:23|1630.84
14:15:24|1630.47
14:15:24|1630.73
14:15:26|1630.49
14:15:27|1630.7
14:15:28|1631.82
14:15:28|1632.5
14:15:29|1632.33
14:15:31|1632.35
14:15:31|1632.74
14:15:34|1632.85
14:15:34|1632.9
14:15:35|1632.5
14:15:37|1632.25
14:15:38|1632.25
14:15:39|1632.38
14:15:41|1632.
14:15:41|1632.
14:15:42|1631.6
14:15:43|1631.76
14:15:44|1631.76
14:15:45|1631.63
14:15:46|1631.63
14:15:47|1630.78
14:15:48|1631.14
14:15:50|1631.03
14:15:51|1631.29
14:15:52|1631.13
14:15:52|1631.51
14:15:54|1631.51
14:15:55|1630.98
14:15:55|1631.16
14:15:56|1631.55
14:15:58|1631.21
14:15:59|1631.25
14:16:01|1631.11
14:16:01|1631.
14:16:02|1631.02
14:16:03|1630.84
14:16:04|1630.
14:16:05|1630.41
14:16:07|1630.58
14:16:08|1630.58
14:16:09|1631.03
14:16:10|1631.04
14:16:11|1631.13
14:16:11|1631.49
14:16:13|1632.45
14:16:14|1632.94
14:16:15|1632.86
14:16:16|1633.46
14:16:17|1633.27
14:16:18|1632.8
14:16:19|1632.8
14:16:20|1632.43
14:16:21|1631.98
14:16:22|1630.28
14:16:23|1629.49
14:16:24|1629.98
14:16:25|1630.29
14:16:26|1630.3
14:16:27|1630.5
14:16:28|1630.79
14:16:30|1630.58
14:16:30|1630.58
14:16:31|1630.08
14:16:33|1630.87
14:16:34|1631.
14:16:36|1631.14
14:16:36|1630.8
14:16:38|1631.68
14:16:39|1630.28
14:16:40|1630.51
14:16:41|1630.46
14:16:42|1630.26
14:16:44|1629.65
14:16:44|1629.73
14:16:45|1629.82
14:16:46|1629.9
14:16:47|1629.06
14:16:48|1629.14
14:16:49|1629.35
14:16:50|1629.49
14:16:52|1629.65
14:16:53|1629.
14:16:54|1629.4
14:16:56|1630.69
14:16:56|1630.36
14:16:58|1630.5
14:16:59|1630.55
14:16:59|1630.38
14:17:01|1630.54
14:17:03|1630.32
14:17:03|1629.72
14:17:05|1629.01
14:17:07|1628.76
14:17:07|1629.36
14:17:08|1629.15
14:17:09|1629.05
14:17:10|1629.15
14:17:11|1629.78
14:17:12|1629.63
14:17:13|1629.21
14:17:14|1629.46
14:17:15|1629.46
14:17:16|1629.38
14:17:17|1629.73
14:17:18|1629.47
14:17:19|1629.47
14:17:20|1629.58
14:17:21|1629.6
14:17:22|1629.49
14:17:23|1629.47
14:17:24|1630.07
14:17:25|1630.79
14:17:27|1631.21
14:17:29|1632.
14:17:29|1632.45
14:17:30|1631.85
14:17:31|1632.13
14:17:32|1632.23
14:17:33|1632.45
14:17:35|1632.35
14:17:36|1632.01
14:17:38|1632.09
14:17:38|1632.09
14:17:39|1632.09
14:17:40|1631.28
14:17:41|1630.7
14:17:42|1630.71
14:17:43|1630.25
14:17:44|1630.01
14:17:45|1630.01
14:17:46|1630.01
14:17:48|1630.36
14:17:49|1630.44
14:17:50|1629.25
14:17:51|1629.44
14:17:53|1629.31
14:17:53|1629.85
14:17:54|1629.4
14:17:55|1629.88
14:17:56|1629.89
14:17:57|1629.68
14:17:58|1629.67
14:17:59|1629.68
14:18:00|1629.97
14:18:01|1630.05
14:18:02|1629.79
14:18:03|1630.04
14:18:05|1628.91
14:18:06|1628.89
14:18:07|1628.89
14:18:08|1628.77
14:18:09|1628.96
14:18:11|1629.49
14:18:11|1629.66
14:18:12|1629.61
14:18:13|1629.61
14:18:14|1629.77
14:18:15|1629.77
14:18:16|1629.65
14:18:17|1629.36
14:18:18|1629.7
14:18:19|1629.02
14:18:20|1628.98
14:18:21|1628.9
14:18:22|1628.5
14:18:23|1628.24
14:18:24|1627.89
14:18:25|1627.71
14:18:27|1628.13
14:18:28|1627.99
14:18:29|1628.35
14:18:30|1628.58
14:18:31|1628.94
14:18:32|1628.64
14:18:34|1629.19
14:18:35|1629.47
14:18:36|1629.19
14:18:38|1629.27
14:18:39|1629.14
14:18:40|1629.25
14:18:41|1629.15
14:18:42|1628.79
14:18:43|1629.49
14:18:44|1629.65
14:18:45|1629.45
14:18:46|1629.7
14:18:48|1629.61
14:18:49|1629.61
14:18:50|1629.41
14:18:51|1629.48
14:18:52|1629.58
14:18:53|1629.36
14:18:54|1628.91
14:18:55|1628.16
14:18:56|1628.59
14:18:57|1628.77
14:18:58|1628.77
14:18:59|1628.57
14:19:00|1628.76
14:19:01|1628.97
14:19:02|1628.46
14:19:03|1628.48
14:19:04|1628.28
14:19:05|1628.28
14:19:06|1628.28
14:19:07|1629.14
14:19:08|1629.59
14:19:09|1629.59
14:19:10|1629.51
14:19:12|1629.95
14:19:12|1629.95
14:19:14|1629.9
14:19:15|1630.
14:19:16|1630.47
14:19:17|1630.6
14:19:18|1630.69
14:19:19|1630.69
14:19:21|1630.4
14:19:21|1630.
14:19:22|1629.73
14:19:23|1629.28
14:19:24|1629.46
14:19:25|1629.5
14:19:26|1629.12
14:19:28|1628.6
14:19:28|1628.83
14:19:29|1628.87
14:19:30|1628.9
14:19:31|1628.46
14:19:33|1629.
14:19:33|1629.01
14:19:34|1628.93
14:19:35|1628.4
14:19:37|1628.4
14:19:38|1628.92
14:19:39|1628.32
14:19:40|1628.53
14:19:40|1628.53
14:19:43|1628.76
14:19:43|1628.76
14:19:45|1628.8
14:19:46|1628.58
14:19:47|1628.86
14:19:48|1629.27
14:19:49|1628.93
14:19:50|1628.92
14:19:52|1628.85
14:19:53|1629.
14:19:54|1628.71
14:19:55|1628.71
14:19:56|1628.76
14:19:57|1628.4
14:19:58|1628.4
14:19:59|1628.93
14:20:01|1629.27
14:20:02|1629.69
14:20:03|1629.7
14:20:04|1629.66
14:20:05|1629.83
14:20:06|1629.37
14:20:07|1629.28
14:20:08|1629.
14:20:09|1629.31
14:20:10|1629.34
14:20:11|1629.34
14:20:12|1630.14
14:20:13|1630.26
14:20:14|1630.2
14:20:15|1630.35
14:20:16|1630.23
14:20:17|1630.5
14:20:18|1630.07
14:20:19|1630.07
14:20:20|1629.5
14:20:21|1629.34
14:20:22|1628.76
14:20:23|1628.75
14:20:24|1628.75
14:20:25|1628.5
14:20:27|1628.57
14:20:28|1627.8
14:20:29|1627.71
14:20:29|1627.13
14:20:31|1626.15
14:20:31|1626.9
14:20:33|1626.58
14:20:34|1626.32
14:20:35|1626.45
14:20:36|1626.1
14:20:38|1625.75
14:20:38|1625.47
14:20:40|1625.34
14:20:41|1625.
14:20:42|1624.49
14:20:43|1624.39
14:20:44|1624.34
14:20:44|1624.51
14:20:45|1624.34
14:20:46|1624.35
14:20:47|1624.26
14:20:48|1624.02
14:20:49|1624.
14:20:51|1624.33
14:20:52|1623.94
14:20:53|1624.38
14:20:53|1623.97
14:20:54|1624.45
14:20:55|1624.8
14:20:56|1624.5
14:20:58|1624.69
14:20:58|1624.69
14:20:59|1624.72
14:21:00|1626.32
14:21:02|1626.62
14:21:04|1626.
14:21:04|1626.11
14:21:05|1626.67
14:21:07|1626.32
14:21:07|1626.32
14:21:09|1625.73
14:21:10|1625.3
14:21:11|1625.57
14:21:12|1625.31
14:21:13|1625.31
14:21:14|1625.55
14:21:15|1626.4
14:21:16|1626.09
14:21:17|1626.13
14:21:18|1626.3
14:21:19|1625.71
14:21:20|1625.22
14:21:21|1625.22
14:21:22|1625.16
14:21:23|1625.57
14:21:24|1627.42
14:21:25|1628.
14:21:26|1627.99
14:21:27|1627.78
14:21:28|1628.11
14:21:30|1628.39
14:21:30|1628.74
14:21:31|1628.46
14:21:32|1628.04
14:21:33|1628.5
14:21:34|1628.5
14:21:35|1628.05
14:21:36|1628.16
14:21:37|1627.92
14:21:39|1628.02
14:21:41|1628.39
14:21:41|1627.58
14:21:42|1627.58
14:21:44|1627.58
14:21:45|1628.06
14:21:46|1628.06
14:21:47|1627.87
14:21:48|1627.88
14:21:49|1626.5
14:21:50|1626.51
14:21:51|1626.21
14:21:52|1625.76
14:21:53|1625.86
14:21:54|1625.72
14:21:55|1625.39
14:21:56|1625.39
14:21:57|1625.01
14:21:58|1625.
14:21:59|1625.22
14:22:00|1625.01
14:22:01|1624.5
14:22:02|1624.56
14:22:03|1623.44
14:22:04|1624.71
14:22:05|1623.86
14:22:06|1622.46
14:22:08|1622.41
14:22:08|1622.05
14:22:09|1622.31
14:22:11|1622.07
14:22:12|1621.51
14:22:13|1621.55
14:22:13|1622.98
14:22:14|1622.97
14:22:16|1623.09
14:22:16|1623.09
14:22:17|1623.6
14:22:18|1624.67
14:22:19|1624.22
14:22:21|1625.74
14:22:21|1625.44
14:22:23|1625.04
14:22:23|1624.89
14:22:24|1624.51
14:22:25|1624.81
14:22:26|1624.81
14:22:28|1625.34
14:22:29|1625.31
14:22:30|1625.71
14:22:30|1625.52
14:22:31|1624.51
14:22:32|1624.51
14:22:33|1624.99
14:22:34|1624.8
14:22:36|1625.01
14:22:37|1624.67
14:22:37|1623.44
14:22:39|1623.59
14:22:40|1625.34
14:22:42|1624.56
14:22:42|1624.46
14:22:43|1624.52
14:22:44|1624.53
14:22:46|1624.
14:22:47|1624.68
14:22:48|1624.78
14:22:49|1624.76
14:22:50|1624.64
14:22:50|1624.49
14:22:51|1624.19
14:22:53|1624.05
14:22:54|1624.37
14:22:55|1624.22
14:22:56|1624.49
14:22:57|1624.04
14:22:58|1623.47
14:22:59|1623.62
14:23:00|1623.58
14:23:01|1624.19
14:23:02|1625.5
14:23:04|1625.09
14:23:05|1626.5
14:23:06|1626.76
14:23:07|1626.66
14:23:08|1627.03
14:23:10|1627.18
14:23:11|1627.18
14:23:11|1625.75
14:23:13|1625.76
14:23:14|1625.76
14:23:15|1625.61
14:23:16|1625.66
14:23:17|1626.6
14:23:19|1626.21
14:23:19|1625.94
14:23:20|1626.07
14:23:21|1626.08
14:23:22|1626.08
14:23:24|1626.08
14:23:25|1625.11
14:23:26|1624.56
14:23:27|1624.46
14:23:28|1624.46
14:23:29|1625.
14:23:30|1625.22
14:23:31|1624.41
14:23:32|1625.2
14:23:33|1624.8
14:23:34|1624.94
14:23:35|1625.3
14:23:36|1624.94
14:23:37|1625.4
14:23:38|1626.23
14:23:39|1626.33
14:23:41|1625.92
14:23:41|1625.92
14:23:43|1626.25
14:23:44|1626.25
14:23:45|1626.92
14:23:45|1627.
14:23:47|1627.02
14:23:49|1627.17
14:23:49|1627.05
14:23:50|1627.05
14:23:52|1626.7
14:23:53|1627.27
14:23:54|1627.55
14:23:55|1627.01
14:23:56|1626.71
14:23:58|1627.37
14:23:58|1627.5
14:23:59|1627.44
14:24:01|1627.69
14:24:02|1628.1
14:24:03|1628.13
14:24:03|1628.12
14:24:05|1628.12
14:24:05|1628.13
14:24:07|1628.73
14:24:08|1628.56
14:24:08|1628.56
14:24:09|1628.44
14:24:10|1628.19
14:24:12|1628.36
14:24:12|1628.36
14:24:14|1628.54
14:24:15|1628.54
14:24:16|1627.77
14:24:16|1628.44
14:24:17|1627.78
14:24:18|1628.04
14:24:19|1627.3
14:24:20|1627.19
14:24:21|1627.58
14:24:22|1627.58
14:24:23|1627.51
14:24:24|1627.89
14:24:25|1627.89
14:24:26|1628.
14:24:27|1627.89
14:24:29|1627.89
14:24:30|1627.56
14:24:31|1627.58
14:24:31|1628.03
14:24:33|1628.03
14:24:33|1628.03
14:24:34|1628.03
14:24:35|1628.03
14:24:36|1628.03
14:24:37|1628.07
14:24:38|1628.18
14:24:39|1628.29
14:24:41|1628.28
14:24:43|1628.39
14:24:44|1628.39
14:24:44|1627.84
14:24:45|1627.81
14:24:47|1627.51
14:24:48|1627.52
14:24:49|1627.52
14:24:51|1627.52
14:24:52|1626.7
14:24:52|1626.7
14:24:53|1626.49
14:24:54|1626.49
14:24:55|1626.76
14:24:56|1627.39
14:24:57|1627.5
14:24:59|1627.54
14:25:00|1627.54
14:25:01|1628.43
14:25:02|1628.01
14:25:03|1627.93
14:25:04|1627.95
14:25:05|1628.09
14:25:06|1627.51
14:25:08|1627.67
14:25:08|1628.
14:25:09|1628.05
14:25:10|1627.33
14:25:11|1627.35
14:25:13|1627.97
14:25:14|1628.23
14:25:16|1627.66
14:25:16|1628.05
14:25:17|1627.96
14:25:18|1628.15
14:25:20|1628.15
14:25:21|1627.61
14:25:22|1627.8
14:25:23|1628.01
14:25:24|1628.4
14:25:25|1628.92
14:25:26|1628.92
14:25:27|1628.71
14:25:28|1629.59
14:25:29|1629.5
14:25:30|1629.46
14:25:31|1629.
14:25:32|1628.69
14:25:33|1628.7
14:25:34|1628.86
14:25:35|1629.37
14:25:36|1629.21
14:25:37|1628.4
14:25:39|1628.64
14:25:39|1628.19
14:25:40|1627.7
14:25:42|1626.92
14:25:44|1626.21
14:25:44|1626.47
14:25:45|1626.48
14:25:47|1626.47
14:25:48|1626.47
14:25:50|1626.2
14:25:50|1625.91
14:25:52|1625.92
14:25:53|1625.92
14:25:53|1626.11
14:25:55|1626.11
14:25:57|1626.49
14:25:57|1626.45
14:25:58|1625.91
14:25:59|1625.52
14:26:00|1625.05
14:26:01|1625.38
14:26:02|1625.98
14:26:04|1625.62
14:26:05|1625.62
14:26:06|1626.6
14:26:07|1626.3
14:26:08|1626.24
14:26:09|1626.49
14:26:10|1626.49
14:26:11|1626.39
14:26:12|1627.
14:26:13|1627.25
14:26:14|1626.25
14:26:16|1625.93
14:26:16|1625.98
14:26:17|1626.08
14:26:18|1626.08
14:26:20|1627.04
14:26:21|1627.19
14:26:22|1627.7
14:26:23|1627.71
14:26:24|1627.69
14:26:25|1627.68
14:26:25|1627.5
14:26:27|1627.52
14:26:28|1627.16
14:26:29|1626.83
14:26:30|1626.58
14:26:31|1625.5
14:26:32|1625.15
14:26:32|1625.15
14:26:34|1625.32
14:26:35|1625.13
14:26:36|1625.4
14:26:38|1625.55
14:26:39|1626.31
14:26:39|1626.15
14:26:41|1625.4
14:26:43|1625.04
14:26:43|1624.88
14:26:45|1624.87
14:26:46|1624.73
14:26:46|1624.61
14:26:48|1624.61
14:26:49|1624.1
14:26:50|1624.09
14:26:50|1624.32
14:26:53|1624.79
14:26:53|1624.34
14:26:54|1624.33
14:26:55|1624.2
14:26:56|1623.8
14:26:57|1623.74
14:26:58|1623.73
14:26:59|1623.87
14:27:00|1623.93
14:27:01|1623.5
14:27:03|1623.26
14:27:04|1623.58
14:27:05|1624.29
14:27:06|1624.07
14:27:07|1623.48
14:27:09|1623.95
14:27:10|1624.49
14:27:10|1623.59
14:27:12|1624.49
14:27:13|1624.13
14:27:14|1624.46
14:27:15|1624.33
14:27:17|1624.16
14:27:17|1623.61
14:27:18|1623.48
14:27:19|1622.75
14:27:20|1622.44
14:27:21|1623.16
14:27:22|1623.26
14:27:23|1623.94
14:27:24|1624.48
14:27:25|1624.2
14:27:26|1624.04
14:27:27|1623.91
14:27:28|1624.47
14:27:30|1624.48
14:27:30|1624.48
14:27:31|1624.69
14:27:32|1624.69
14:27:33|1624.69
14:27:34|1624.28
14:27:35|1625.45
14:27:36|1625.82
14:27:37|1626.43
14:27:38|1626.12
14:27:39|1625.76
14:27:40|1625.67
14:27:41|1625.24
14:27:42|1625.68
14:27:44|1625.68
14:27:45|1626.15
14:27:47|1626.02
14:27:47|1626.02
14:27:48|1625.58
14:27:50|1626.58
14:27:52|1626.22
14:27:52|1626.41
14:27:53|1626.41
14:27:54|1626.12
14:27:55|1626.41
14:27:56|1626.41
14:27:58|1626.44
14:27:58|1626.56
14:27:59|1625.56
14:28:00|1625.87
14:28:01|1626.24
14:28:03|1626.
14:28:04|1626.24
14:28:05|1626.41
14:28:06|1627.09
14:28:07|1627.42
14:28:08|1627.09
14:28:10|1627.06
14:28:10|1627.24
14:28:11|1627.24
14:28:12|1627.16
14:28:13|1627.16
14:28:14|1626.6
14:28:16|1626.57
14:28:17|1626.61
14:28:19|1626.72
14:28:19|1627.15
14:28:20|1627.12
14:28:21|1627.12
14:28:22|1627.15
14:28:23|1627.
14:28:24|1626.86
14:28:25|1626.16
14:28:26|1626.44
14:28:27|1626.44
14:28:28|1626.2
14:28:29|1626.06
14:28:30|1626.06
14:28:31|1626.69
14:28:33|1627.45
14:28:34|1627.44
14:28:36|1627.49
14:28:36|1627.34
14:28:37|1627.31
14:28:38|1627.12
14:28:39|1627.18
14:28:41|1626.94
14:28:41|1626.94
14:28:42|1627.25
14:28:44|1627.18
14:28:45|1626.87
14:28:47|1626.54
14:28:48|1626.64
14:28:49|1626.45
14:28:50|1626.01
14:28:51|1625.6
14:28:52|1625.79
14:28:54|1626.6
14:28:54|1626.6
14:28:55|1627.55
14:28:56|1627.97
14:28:57|1627.5
14:28:58|1627.6
14:28:59|1627.96
14:29:01|1627.93
14:29:02|1628.25
14:29:03|1627.87
14:29:04|1627.69
14:29:05|1627.69
14:29:06|1627.01
14:29:07|1626.6
14:29:09|1626.2
14:29:09|1626.02
14:29:10|1626.49
14:29:11|1626.2
14:29:12|1626.01
14:29:13|1626.24
14:29:14|1626.2
14:29:16|1625.46
14:29:17|1625.46
14:29:18|1625.46
14:29:20|1626.05
14:29:20|1625.6
14:29:21|1625.61
14:29:22|1625.82
14:29:23|1625.82
14:29:24|1626.94
14:29:25|1627.49
14:29:26|1627.27
14:29:27|1626.88
14:29:28|1626.77
14:29:29|1626.63
14:29:30|1627.34
14:29:31|1627.31
14:29:32|1628.
14:29:34|1627.57
14:29:34|1627.57
14:29:35|1627.58
14:29:37|1627.58
14:29:38|1627.58
14:29:38|1628.01
14:29:40|1628.32
14:29:41|1628.09
14:29:42|1628.29
14:29:43|1628.39
14:29:44|1628.39
14:29:45|1628.39
14:29:45|1628.3
14:29:47|1628.38
14:29:48|1628.5
14:29:49|1628.28
14:29:49|1628.28
14:29:50|1628.28
14:29:52|1628.32
14:29:52|1628.31
14:29:54|1628.31
14:29:56|1628.44
14:29:56|1628.44
14:29:57|1628.44
14:29:58|1628.89
14:29:59|1628.2
14:30:00|1628.53
14:30:01|1628.27
14:30:02|1628.37
14:30:03|1628.69
14:30:04|1628.57
14:30:06|1629.5
14:30:07|1629.06
14:30:08|1629.06
14:30:09|1629.5
14:30:10|1629.49
14:30:11|1628.84
14:30:13|1629.13
14:30:13|1629.06
14:30:14|1628.93
14:30:15|1629.26
14:30:16|1629.25
14:30:18|1629.08
14:30:20|1629.49
14:30:20|1629.5
14:30:21|1629.27
14:30:22|1629.27
14:30:23|1628.96
14:30:24|1629.15
14:30:25|1629.16
14:30:26|1629.48
14:30:27|1629.94
14:30:28|1630.
14:30:29|1630.
14:30:30|1629.53
14:30:31|1629.49
14:30:32|1629.01
14:30:33|1629.3
14:30:34|1629.62
14:30:35|1629.62
14:30:36|1629.62
14:30:37|1629.17
14:30:39|1629.43
14:30:39|1629.43
14:30:40|1629.42
14:30:41|1628.64
14:30:42|1628.15
14:30:43|1627.33
14:30:44|1627.01
14:30:45|1626.81
14:30:47|1627.
14:30:49|1626.99
14:30:50|1627.
14:30:52|1627.
14:30:52|1627.
14:30:53|1627.01
14:30:54|1627.
14:30:55|1627.15
14:30:56|1627.16
14:30:57|1627.43
14:30:58|1627.43
14:30:59|1627.16
14:31:00|1627.16
14:31:01|1627.17
14:31:02|1627.23
14:31:03|1627.68
14:31:04|1627.62
14:31:06|1627.11
14:31:08|1626.69
14:31:08|1626.08
14:31:09|1625.61
14:31:10|1625.61
14:31:11|1625.8
14:31:12|1625.86
14:31:13|1625.45
14:31:14|1625.12
14:31:15|1625.15
14:31:16|1625.55
14:31:17|1625.56
14:31:19|1626.48
14:31:20|1626.
14:31:21|1625.
14:31:22|1625.
14:31:23|1625.
14:31:25|1625.65
14:31:25|1625.86
14:31:26|1625.78
14:31:27|1625.65
14:31:28|1625.08
14:31:29|1624.9
14:31:30|1624.66
14:31:31|1624.56
14:31:32|1624.56
14:31:33|1624.7
14:31:34|1624.7
14:31:35|1625.15
14:31:36|1625.19
14:31:37|1625.19
14:31:38|1625.85
14:31:39|1625.85
14:31:40|1625.7
14:31:41|1625.52
14:31:42|1625.18
14:31:43|1625.02
14:31:44|1625.58
14:31:45|1625.58
14:31:46|1625.37
14:31:48|1624.51
14:31:50|1624.64
14:31:50|1624.25
14:31:52|1624.4
14:31:53|1624.22
14:31:54|1624.22
14:31:55|1624.79
14:31:56|1625.
14:31:57|1625.4
14:31:58|1625.12
14:31:59|1625.46
14:32:00|1625.55
14:32:01|1625.45
14:32:02|1625.44
14:32:03|1625.83
14:32:04|1626.08
14:32:05|1626.15
14:32:06|1626.11
14:32:07|1625.76
14:32:08|1626.05
14:32:09|1626.28
14:32:11|1626.77
14:32:11|1627.47
14:32:13|1627.5
14:32:14|1627.01
14:32:15|1627.01
14:32:15|1626.65
14:32:16|1625.86
14:32:17|1625.98
14:32:19|1625.96
14:32:20|1625.
14:32:22|1624.25
14:32:22|1624.25
14:32:23|1624.25
14:32:24|1624.25
14:32:25|1624.25
14:32:27|1624.26
14:32:27|1625.
14:32:28|1625.5
14:32:30|1625.98
14:32:30|1625.85
14:32:31|1625.85
14:32:32|1625.98
14:32:33|1625.4
14:32:34|1624.81
14:32:36|1625.44
14:32:36|1625.69
14:32:37|1625.69
14:32:38|1625.92
14:32:39|1625.81
14:32:41|1625.71
14:32:41|1625.7
14:32:42|1625.49
14:32:44|1624.98
14:32:44|1624.57
14:32:45|1624.8
14:32:46|1624.8
14:32:48|1624.4
14:32:49|1624.25
14:32:51|1624.4
14:32:52|1624.7
14:32:52|1624.71
14:32:54|1625.22
14:32:56|1624.51
14:32:56|1624.51
14:32:58|1624.57
14:32:58|1625.03
14:32:59|1625.26
14:33:01|1624.95
14:33:01|1625.25
14:33:03|1625.39
14:33:03|1625.39
14:33:04|1625.39
14:33:06|1625.39
14:33:07|1625.03
14:33:08|1624.88
14:33:10|1625.09
14:33:11|1625.99
14:33:11|1626.59
14:33:12|1626.3
14:33:13|1626.29
14:33:15|1625.91
14:33:15|1626.1
14:33:16|1626.17
14:33:18|1626.12
14:33:19|1626.28
14:33:20|1626.11
14:33:21|1624.81
14:33:22|1625.13
14:33:23|1625.29
14:33:24|1625.29
14:33:25|1625.29
14:33:26|1625.74
14:33:27|1625.78
14:33:28|1625.2
14:33:29|1625.41
14:33:30|1626.
14:33:31|1626.11
14:33:32|1626.11
14:33:33|1626.29
14:33:34|1626.11
14:33:35|1626.25
14:33:36|1626.6
14:33:37|1626.49
14:33:38|1626.34
14:33:39|1625.99
14:33:40|1626.17
14:33:41|1626.95
14:33:42|1626.65
14:33:43|1626.02
14:33:44|1625.99
14:33:45|1626.
14:33:46|1626.59
14:33:47|1626.17
14:33:48|1626.17
14:33:49|1626.18
14:33:51|1626.49
14:33:51|1626.5
14:33:52|1626.57
14:33:54|1626.8
14:33:55|1626.8
14:33:56|1626.8
14:33:57|1627.1
14:33:58|1627.09
14:33:59|1627.72
14:34:00|1627.73
14:34:02|1627.28
14:34:03|1627.51
14:34:03|1627.68
14:34:04|1627.99
14:34:06|1628.
14:34:07|1628.41
14:34:08|1628.41
14:34:09|1628.42
14:34:11|1628.41
14:34:11|1629.
14:34:13|1629.
14:34:14|1629.01
14:34:14|1629.01
14:34:15|1630.
14:34:17|1630.48
14:34:17|1629.61
14:34:19|1629.97
14:34:19|1629.92
14:34:21|1629.79
14:34:21|1629.81
14:34:22|1629.5
14:34:24|1629.62
14:34:25|1629.61
14:34:26|1629.4
14:34:27|1629.4
14:34:28|1629.62
14:34:29|1629.92
14:34:30|1629.4
14:34:31|1629.59
14:34:33|1629.59
14:34:33|1629.22
14:34:34|1628.85
14:34:36|1628.42
14:34:36|1629.44
14:34:37|1629.49
14:34:38|1629.58
14:34:39|1629.41
14:34:41|1629.11
14:34:41|1629.38
14:34:42|1629.37
14:34:44|1629.31
14:34:45|1629.6
14:34:46|1629.29
14:34:47|1628.98
14:34:48|1628.84
14:34:50|1628.81
14:34:51|1629.
14:34:52|1629.63
14:34:53|1629.54
14:34:55|1629.27
14:34:55|1628.69
14:34:57|1628.86
14:34:58|1628.86
14:34:58|1628.86
14:34:59|1628.87
14:35:01|1628.87
14:35:02|1629.19
14:35:03|1629.2
14:35:04|1629.49
14:35:04|1630.
14:35:05|1630.91
14:35:07|1630.92
14:35:08|1631.16
14:35:09|1631.17
14:35:10|1631.49
14:35:11|1631.93
14:35:12|1632.
14:35:13|1632.
14:35:15|1632.55
14:35:15|1632.44
14:35:17|1631.66
14:35:18|1631.99
14:35:19|1632.26
14:35:19|1632.34
14:35:21|1632.49
14:35:22|1632.79
14:35:24|1632.74
14:35:24|1632.59
14:35:25|1633.63
14:35:27|1633.33
14:35:28|1633.84
14:35:29|1633.99
14:35:29|1633.66
14:35:30|1633.71
14:35:31|1633.82
14:35:32|1633.82
14:35:34|1634.3
14:35:34|1634.12
14:35:36|1634.99
14:35:37|1634.45
14:35:37|1635.89
14:35:39|1635.47
14:35:39|1634.92
14:35:41|1634.28
14:35:42|1634.59
14:35:42|1634.57
14:35:44|1634.59
14:35:45|1634.72
14:35:45|1634.45
14:35:46|1634.45
14:35:47|1634.58
14:35:49|1634.77
14:35:50|1634.89
14:35:51|1634.9
14:35:52|1634.
14:35:54|1633.71
14:35:55|1633.64
14:35:56|1633.64
14:35:57|1633.84
14:35:58|1634.36
14:35:59|1634.28
14:36:01|1634.27
14:36:01|1634.4
14:36:03|1634.28
14:36:03|1634.53
14:36:05|1634.54
14:36:05|1634.88
14:36:07|1634.89
14:36:08|1634.
14:36:08|1633.98
14:36:10|1634.07
14:36:11|1634.07
14:36:12|1633.93
14:36:13|1633.85
14:36:14|1634.08
14:36:15|1633.99
14:36:16|1634.68
14:36:17|1634.89
14:36:18|1634.89
14:36:19|1634.71
14:36:20|1634.71
14:36:21|1634.7
14:36:22|1634.32
14:36:23|1634.35
14:36:25|1634.71
14:36:25|1634.21
14:36:27|1634.32
14:36:28|1634.44
14:36:29|1634.44
14:36:30|1634.25
14:36:31|1634.25
14:36:32|1634.2
14:36:33|1634.44
14:36:34|1634.57
14:36:35|1634.23
14:36:36|1633.99
14:36:37|1634.06
14:36:38|1634.25
14:36:39|1634.16
14:36:40|1633.87
14:36:41|1634.15
14:36:42|1633.95
14:36:43|1634.02
14:36:45|1633.8
14:36:46|1633.82
14:36:47|1633.85
14:36:48|1633.85
14:36:49|1633.8
14:36:50|1633.8
14:36:51|1633.64
14:36:53|1633.55
14:36:54|1633.24
14:36:55|1633.62
14:36:57|1634.39
14:36:58|1634.03
14:36:58|1634.09
14:36:59|1634.4
14:37:01|1634.39
14:37:03|1634.02
14:37:04|1634.13
14:37:05|1634.09
14:37:06|1634.19
14:37:07|1634.19
14:37:08|1634.59
14:37:09|1635.27
14:37:10|1634.89
14:37:11|1635.1
14:37:12|1635.05
14:37:13|1634.64
14:37:15|1634.76
14:37:15|1635.11
14:37:17|1634.49
14:37:17|1634.67
14:37:19|1635.57
14:37:19|1635.51
14:37:20|1635.58
14:37:22|1636.51
14:37:22|1637.28
14:37:24|1637.09
14:37:25|1637.57
14:37:26|1637.49
14:37:27|1637.58
14:37:27|1637.9
14:37:28|1637.99
14:37:30|1637.68
14:37:30|1637.89
14:37:32|1637.73
14:37:32|1637.74
14:37:34|1637.6
14:37:35|1637.34
14:37:36|1636.19
14:37:37|1636.4
14:37:37|1636.39
14:37:38|1636.4
14:37:40|1636.59
14:37:41|1636.78
14:37:42|1637.32
14:37:42|1636.95
14:37:43|1637.38
14:37:44|1637.39
14:37:46|1637.5
14:37:47|1637.74
14:37:48|1637.74
14:37:49|1637.81
14:37:50|1637.99
14:37:51|1637.27
14:37:52|1636.84
14:37:53|1636.81
14:37:55|1636.41
14:37:56|1636.72
14:37:57|1636.41
14:37:58|1636.41
14:37:59|1636.44
14:38:00|1636.44
14:38:02|1636.78
14:38:03|1636.98
14:38:04|1636.98
14:38:05|1636.88
14:38:05|1637.2
14:38:07|1637.05
14:38:08|1636.51
14:38:09|1636.69
14:38:09|1637.
14:38:11|1637.22
14:38:12|1638.39
14:38:13|1638.17
14:38:14|1638.23
14:38:15|1638.23
14:38:16|1638.79
14:38:17|1638.83
14:38:18|1638.81
14:38:19|1638.82
14:38:20|1638.92
14:38:21|1638.97
14:38:22|1638.91
14:38:23|1638.54
14:38:24|1639.56
14:38:25|1639.21
14:38:26|1639.
14:38:27|1639.2
14:38:28|1638.72
14:38:29|1638.35
14:38:30|1638.36
14:38:31|1637.46
14:38:32|1637.47
14:38:33|1638.31
14:38:35|1638.06
14:38:35|1638.
14:38:36|1638.01
14:38:37|1637.81
14:38:38|1637.81
14:38:39|1637.93
14:38:40|1637.25
14:38:41|1636.77
14:38:42|1636.67
14:38:43|1636.71
14:38:44|1636.7
14:38:45|1636.54
14:38:46|1636.63
14:38:48|1636.71
14:38:49|1636.91
14:38:50|1637.42
14:38:51|1637.92
14:38:53|1637.08
14:38:53|1637.
14:38:55|1637.06
14:38:56|1637.06
14:38:58|1636.81
14:38:58|1636.91
14:38:59|1636.91
14:39:01|1636.65
14:39:02|1637.06
14:39:03|1637.09
14:39:04|1637.27
14:39:05|1637.07
14:39:06|1637.42
14:39:07|1637.59
14:39:09|1637.72
14:39:09|1637.61
14:39:10|1637.99
14:39:12|1637.99
14:39:12|1637.33
14:39:13|1637.28
14:39:15|1637.55
14:39:16|1637.55
14:39:17|1637.55
14:39:18|1637.99
14:39:19|1638.25
14:39:20|1638.3
14:39:21|1638.3
14:39:22|1638.1
14:39:23|1637.79
14:39:24|1637.78
14:39:25|1637.55
14:39:26|1637.51
14:39:27|1637.43
14:39:28|1637.05
14:39:29|1637.17
14:39:31|1637.31
14:39:32|1637.41
14:39:33|1637.42
14:39:34|1637.42
14:39:35|1637.42
14:39:36|1637.78
14:39:37|1637.55
14:39:38|1638.02
14:39:39|1637.99
14:39:40|1637.55
14:39:41|1637.55
14:39:42|1637.55
14:39:43|1637.78
14:39:44|1637.76
14:39:45|1637.76
14:39:46|1637.76
14:39:47|1636.97
14:39:48|1637.51
14:39:49|1636.66
14:39:50|1636.5
14:39:51|1636.36
14:39:53|1636.49
14:39:53|1636.48
14:39:55|1635.59
14:39:56|1635.59
14:39:57|1635.8
14:39:58|1635.83
14:39:59|1635.82
14:40:00|1635.45
14:40:02|1635.82
14:40:03|1636.32
14:40:05|1636.58
14:40:05|1636.78
14:40:07|1636.38
14:40:08|1636.38
14:40:10|1636.5
14:40:10|1636.2
14:40:12|1635.82
14:40:13|1635.82
14:40:14|1635.82
14:40:14|1636.72
14:40:16|1636.42
14:40:17|1636.7
14:40:18|1636.69
14:40:18|1637.
14:40:20|1637.14
14:40:21|1637.15
14:40:21|1636.86
14:40:22|1636.86
14:40:24|1636.88
14:40:25|1637.14
14:40:25|1636.83
14:40:27|1636.7
14:40:28|1636.5
14:40:29|1636.5
14:40:30|1636.12
14:40:32|1636.12
14:40:33|1636.39
14:40:34|1636.85
14:40:35|1636.86
14:40:36|1636.99
14:40:36|1636.99
14:40:38|1636.99
14:40:39|1636.99
14:40:40|1636.99
14:40:41|1636.99
14:40:42|1636.74
14:40:43|1636.64
14:40:44|1636.63
14:40:46|1636.5
14:40:46|1636.02
14:40:47|1636.74
14:40:48|1636.74
14:40:49|1636.51
14:40:50|1636.71
14:40:51|1636.8
14:40:52|1636.46
14:40:53|1636.27
14:40:54|1636.17
14:40:55|1636.17
14:40:57|1636.08
14:40:59|1636.27
14:41:00|1636.
14:41:01|1635.6
14:41:02|1635.6
14:41:02|1635.84
14:41:05|1635.83
14:41:05|1635.83
14:41:06|1635.82
14:41:08|1635.68
14:41:09|1635.68
14:41:10|1635.77
14:41:11|1636.01
14:41:11|1636.45
14:41:13|1635.84
14:41:14|1635.93
14:41:15|1635.54
14:41:16|1635.77
14:41:17|1635.78
14:41:19|1635.51
14:41:19|1635.29
14:41:20|1635.05
14:41:21|1635.01
14:41:23|1635.
14:41:24|1635.
14:41:24|1635.
14:41:25|1635.19
14:41:27|1634.81
14:41:28|1634.75
14:41:29|1634.45
14:41:30|1633.86
14:41:30|1633.7
14:41:31|1633.71
14:41:32|1633.55
14:41:34|1633.17
14:41:35|1632.8
14:41:36|1632.66
14:41:36|1632.66
14:41:38|1632.66
14:41:38|1632.77
14:41:40|1632.89
14:41:41|1632.89
14:41:42|1633.5
14:41:42|1633.5
14:41:44|1633.17
14:41:45|1633.18
14:41:46|1633.15
14:41:47|1632.95
14:41:48|1632.97
14:41:50|1633.18
14:41:50|1633.06
14:41:51|1632.92
14:41:52|1632.26
14:41:53|1631.9
14:41:54|1632.1
14:41:55|1631.96
14:41:56|1632.11
14:41:58|1632.11
14:41:59|1631.67
14:42:01|1631.55
14:42:02|1631.55
14:42:03|1631.12
14:42:04|1631.14
14:42:05|1631.14
14:42:07|1631.24
14:42:08|1631.48
14:42:09|1632.13
14:42:10|1632.37
14:42:11|1632.37
14:42:11|1632.36
14:42:13|1632.38
14:42:14|1632.92
14:42:15|1632.53
14:42:16|1632.63
14:42:17|1633.3
14:42:18|1633.37
14:42:19|1633.7
14:42:20|1633.3
14:42:21|1633.23
14:42:22|1632.64
14:42:24|1632.96
14:42:25|1633.2
14:42:26|1632.81
14:42:27|1633.15
14:42:28|1633.15
14:42:29|1633.2
14:42:29|1633.49
14:42:31|1633.51
14:42:32|1633.15
14:42:33|1633.15
14:42:34|1633.25
14:42:35|1633.48
14:42:36|1633.48
14:42:37|1633.48
14:42:38|1633.15
14:42:39|1633.16
14:42:40|1633.41
14:42:41|1633.27
14:42:42|1633.27
14:42:43|1633.38
14:42:44|1633.38
14:42:45|1632.79
14:42:46|1632.8
14:42:47|1632.8
14:42:49|1633.27
14:42:50|1633.27
14:42:51|1633.27
14:42:52|1633.39
14:42:52|1633.39
14:42:53|1633.39
14:42:54|1633.49
14:42:55|1633.28
14:42:56|1633.23
14:42:58|1633.23
14:42:58|1632.6
14:43:00|1632.38
14:43:02|1632.38
14:43:03|1632.38
14:43:04|1632.99
14:43:05|1633.
14:43:06|1632.99
14:43:07|1632.99
14:43:09|1632.71
14:43:09|1632.99
14:43:11|1633.14
14:43:12|1632.89
14:43:13|1632.69
14:43:13|1632.21
14:43:15|1632.18
14:43:15|1631.63
14:43:17|1631.55
14:43:18|1631.17
14:43:19|1630.81
14:43:19|1630.96
14:43:20|1631.17
14:43:21|1631.08
14:43:23|1631.04
14:43:24|1631.37
14:43:25|1631.81
14:43:26|1631.81
14:43:26|1632.
14:43:28|1631.25
14:43:29|1631.25
14:43:29|1631.44
14:43:31|1630.81
14:43:31|1630.81
14:43:32|1630.81
14:43:33|1631.25
14:43:34|1630.8
14:43:35|1630.81
14:43:37|1630.71
14:43:38|1630.86
14:43:39|1631.22
14:43:40|1630.85
14:43:41|1630.85
14:43:42|1631.07
14:43:43|1631.4
14:43:44|1631.49
14:43:45|1631.46
14:43:46|1631.5
14:43:47|1631.98
14:43:48|1631.23
14:43:49|1631.39
14:43:50|1631.01
14:43:51|1631.
14:43:52|1631.01
14:43:53|1631.09
14:43:54|1631.85
14:43:55|1631.63
14:43:56|1631.
14:43:57|1631.37
14:43:58|1631.37
14:44:00|1631.76
14:44:00|1631.99
14:44:02|1631.99
14:44:03|1631.56
14:44:04|1631.74
14:44:06|1630.65
14:44:07|1630.69
14:44:08|1630.87
14:44:09|1631.53
14:44:10|1631.53
14:44:11|1632.23
14:44:12|1632.6
14:44:13|1632.6
14:44:14|1632.63
14:44:15|1632.63
14:44:16|1632.64
14:44:18|1632.72
14:44:18|1632.8
14:44:20|1633.17
14:44:21|1633.37
14:44:22|1633.8
14:44:23|1633.98
14:44:24|1634.21
14:44:25|1637.63
14:44:26|1638.25
14:44:27|1638.56
14:44:28|1638.77
14:44:29|1638.41
14:44:30|1638.41
14:44:31|1638.53
14:44:32|1638.12
14:44:33|1637.87
14:44:35|1637.86
14:44:36|1636.99
14:44:37|1638.87
14:44:37|1638.42
14:44:38|1638.79
14:44:39|1638.97
14:44:40|1638.6
14:44:41|1638.85
14:44:43|1637.9
14:44:43|1638.76
14:44:45|1638.89
14:44:46|1638.2
14:44:46|1637.61
14:44:47|1637.51
14:44:49|1637.51
14:44:49|1637.7
14:44:51|1638.69
14:44:51|1638.47
14:44:52|1638.54
14:44:53|1638.38
14:44:54|1637.88
14:44:56|1637.95
14:44:56|1637.84
14:44:57|1637.82
14:44:58|1638.
14:44:59|1637.81
14:45:00|1638.1
14:45:02|1637.99
14:45:03|1637.3
14:45:04|1636.77
14:45:05|1636.6
14:45:06|1636.75
14:45:08|1637.05
14:45:09|1637.72
14:45:10|1638.59
14:45:11|1638.59
14:45:12|1637.81
14:45:13|1637.81
14:45:14|1638.32
14:45:15|1639.58
14:45:16|1639.22
14:45:17|1639.
14:45:19|1639.28
14:45:19|1639.29
14:45:20|1639.28
14:45:21|1638.5
14:45:22|1638.23
14:45:23|1637.76
14:45:25|1637.23
14:45:26|1637.5
14:45:26|1638.48
14:45:27|1638.83
14:45:29|1638.55
14:45:29|1639.14
14:45:31|1638.61
14:45:32|1638.49
14:45:33|1638.49
14:45:34|1638.77
14:45:36|1639.25
14:45:36|1639.48
14:45:38|1639.11
14:45:38|1639.12
14:45:39|1639.65
14:45:40|1639.73
14:45:41|1639.91
14:45:43|1639.74
14:45:43|1639.76
14:45:45|1639.76
14:45:45|1639.74
14:45:46|1640.5
14:45:47|1639.81
14:45:48|1640.57
14:45:49|1640.32
14:45:50|1640.19
14:45:52|1640.17
14:45:52|1640.17
14:45:54|1640.66
14:45:55|1643.44
14:45:56|1642.29
14:45:57|1642.23
14:45:58|1641.21
14:45:59|1641.8
14:46:00|1641.47
14:46:01|1642.02
14:46:03|1642.25
14:46:04|1642.85
14:46:05|1643.49
14:46:06|1643.65
14:46:08|1643.8
14:46:08|1643.82
14:46:10|1643.17
14:46:11|1643.21
14:46:12|1644.4
14:46:13|1644.46
14:46:15|1643.03
14:46:15|1642.82
14:46:16|1642.41
14:46:18|1641.65
14:46:19|1641.35
14:46:20|1642.52
14:46:21|1641.58
14:46:22|1641.22
14:46:23|1641.73
14:46:24|1641.65
14:46:25|1641.66
14:46:26|1641.96
14:46:27|1642.16
14:46:28|1641.79
14:46:29|1641.94
14:46:30|1642.14
14:46:31|1642.14
14:46:32|1642.14
14:46:33|1642.14
14:46:34|1642.14
14:46:35|1641.5
14:46:36|1641.96
14:46:37|1641.96
14:46:38|1642.19
14:46:39|1642.59
14:46:40|1643.25
14:46:41|1643.4
14:46:42|1644.72
14:46:43|1644.99
14:46:44|1645.22
14:46:45|1645.19
14:46:47|1645.51
14:46:48|1643.99
14:46:49|1643.76
14:46:50|1643.75
14:46:51|1643.58
14:46:52|1643.72
14:46:52|1644.66
14:46:54|1644.37
14:46:55|1644.37
14:46:56|1644.37
14:46:56|1644.47
14:46:57|1644.39
14:46:58|1644.59
14:46:59|1644.79
14:47:01|1645.36
14:47:01|1645.92
14:47:04|1645.76
14:47:04|1645.55
14:47:06|1644.35
14:47:07|1643.79
14:47:09|1644.59
14:47:10|1644.13
14:47:11|1644.66
14:47:12|1644.38
14:47:13|1644.4
14:47:13|1643.99
14:47:14|1643.13
14:47:15|1643.
14:47:16|1643.03
14:47:17|1643.01
14:47:19|1642.9
14:47:20|1643.99
14:47:20|1644.28
14:47:21|1644.6
14:47:22|1645.15
14:47:23|1645.49
14:47:24|1644.93
14:47:26|1645.24
14:47:26|1645.01
14:47:27|1645.02
14:47:28|1644.41
14:47:29|1644.83
14:47:30|1644.51
14:47:32|1644.54
14:47:33|1644.35
14:47:33|1644.52
14:47:35|1645.23
14:47:36|1644.84
14:47:37|1644.91
14:47:38|1644.37
14:47:39|1644.57
14:47:40|1645.
14:47:41|1644.92
14:47:42|1644.91
14:47:43|1644.91
14:47:44|1644.91
14:47:45|1645.65
14:47:46|1645.98
14:47:47|1645.98
14:47:48|1646.
14:47:49|1646.
14:47:50|1645.94
14:47:51|1646.14
14:47:52|1646.52
14:47:53|1646.59
14:47:54|1646.44
14:47:55|1646.72
14:47:56|1646.77
14:47:57|1646.44
14:47:58|1646.32
14:47:59|1646.99
14:48:00|1647.22
14:48:01|1646.93
14:48:02|1646.5
14:48:03|1646.45
14:48:05|1646.41
14:48:06|1645.9
14:48:07|1645.8
14:48:09|1645.59
14:48:10|1645.6
14:48:11|1646.39
14:48:12|1646.5
14:48:13|1647.08
14:48:15|1646.69
14:48:15|1647.
14:48:16|1646.79
14:48:17|1646.98
14:48:18|1646.51
14:48:19|1647.22
14:48:20|1647.01
14:48:21|1646.63
14:48:22|1646.96
14:48:23|1646.85
14:48:25|1646.77
14:48:26|1647.19
14:48:27|1647.46
14:48:28|1647.62
14:48:29|1647.75
14:48:30|1648.07
14:48:31|1648.19
14:48:32|1648.4
14:48:34|1647.5
14:48:35|1646.47
14:48:36|1646.57
14:48:37|1646.46
14:48:38|1646.62
14:48:39|1646.01
14:48:40|1646.01
14:48:41|1645.71
14:48:42|1646.26
14:48:43|1646.08
14:48:44|1646.
14:48:45|1646.2
14:48:46|1646.33
14:48:47|1646.
14:48:48|1645.55
14:48:49|1645.29
14:48:50|1646.28
14:48:51|1645.71
14:48:52|1646.03
14:48:53|1645.68
14:48:54|1645.68
14:48:55|1645.66
14:48:56|1645.85
14:48:57|1645.53
14:48:58|1645.51
14:48:59|1645.27
14:49:00|1645.27
14:49:01|1645.
14:49:03|1644.58
14:49:03|1644.58
14:49:05|1645.08
14:49:07|1645.85
14:49:07|1646.44
14:49:08|1646.44
14:49:10|1645.8
14:49:11|1646.15
14:49:12|1645.82
14:49:14|1645.5
14:49:14|1645.66
14:49:15|1646.14
14:49:16|1646.51
14:49:17|1646.06
14:49:18|1646.29
14:49:19|1645.89
14:49:20|1646.07
14:49:21|1645.92
14:49:22|1645.7
14:49:23|1645.54
14:49:25|1646.25
14:49:25|1645.82
14:49:26|1645.61
14:49:27|1646.
14:49:29|1645.68
14:49:30|1646.17
14:49:31|1646.14
14:49:32|1647.06
14:49:33|1647.22
14:49:34|1647.92
14:49:35|1647.92
14:49:36|1647.35
14:49:37|1647.41
14:49:38|1647.01
14:49:39|1647.31
14:49:40|1647.08
14:49:41|1646.7
14:49:42|1646.7
14:49:43|1646.91
14:49:44|1647.03
14:49:45|1647.03
14:49:46|1647.81
14:49:47|1647.56
14:49:48|1647.36
14:49:49|1647.46
14:49:51|1647.14
14:49:51|1647.15
14:49:52|1647.33
14:49:53|1647.61
14:49:54|1647.6
14:49:55|1647.6
14:49:56|1647.96
14:49:58|1647.88
14:49:58|1647.89
14:49:59|1648.47
14:50:00|1648.84
14:50:01|1648.84
14:50:02|1648.36
14:50:03|1648.57
14:50:04|1647.44
14:50:05|1647.87
14:50:07|1648.1
14:50:09|1647.23
14:50:09|1647.23
14:50:10|1647.66
14:50:11|1647.92
14:50:12|1647.57
14:50:13|1647.3
14:50:14|1647.52
14:50:15|1647.63
14:50:16|1647.58
14:50:17|1647.23
14:50:18|1647.3
14:50:20|1647.
14:50:21|1647.22
14:50:22|1647.16
14:50:23|1647.16
14:50:24|1646.68
14:50:24|1646.
14:50:26|1645.21
14:50:26|1645.21
14:50:28|1645.81
14:50:29|1645.6
14:50:30|1646.11
14:50:30|1646.15
14:50:32|1646.16
14:50:34|1646.07
14:50:34|1646.07
14:50:36|1645.96
14:50:37|1646.16
14:50:38|1646.4
14:50:39|1646.38
14:50:40|1646.38
14:50:41|1646.29
14:50:43|1646.29
14:50:43|1646.29
14:50:44|1646.3
14:50:45|1646.28
14:50:47|1646.2
14:50:48|1646.48
14:50:49|1646.48
14:50:51|1646.49
14:50:51|1646.47
14:50:52|1646.47
14:50:53|1646.12
14:50:54|1646.48
14:50:55|1645.93
14:50:56|1645.82
14:50:57|1646.49
14:50:58|1646.2
14:50:59|1645.88
14:51:00|1645.64
14:51:01|1645.66
14:51:02|1644.08
14:51:03|1644.
14:51:04|1644.01
14:51:05|1644.01
14:51:07|1644.02
14:51:09|1644.01
14:51:10|1644.28
14:51:10|1644.04
14:51:12|1643.86
14:51:13|1643.75
14:51:14|1644.19
14:51:15|1644.19
14:51:15|1644.19
14:51:17|1644.61
14:51:19|1644.73
14:51:19|1644.72
14:51:20|1644.32
14:51:21|1644.09
14:51:22|1644.58
14:51:23|1644.55
14:51:24|1644.63
14:51:25|1644.63
14:51:26|1644.89
14:51:27|1644.89
14:51:28|1644.72
14:51:29|1644.21
14:51:30|1644.63
14:51:31|1644.63
14:51:32|1644.63
14:51:33|1644.3
14:51:34|1644.3
14:51:35|1644.45
14:51:36|1644.45
14:51:37|1644.29
14:51:38|1644.19
14:51:39|1644.44
14:51:40|1644.32
14:51:41|1644.32
14:51:42|1643.83
14:51:43|1644.25
14:51:44|1644.25
14:51:45|1643.48
14:51:46|1643.49
14:51:47|1643.49
14:51:48|1643.46
14:51:49|1643.6
14:51:50|1643.59
14:51:51|1644.25
14:51:52|1643.76
14:51:53|1643.76
14:51:54|1644.14
14:51:55|1643.96
14:51:56|1644.05
14:51:57|1644.13
14:51:58|1643.59
14:51:59|1643.59
14:52:00|1643.37
14:52:01|1643.36
14:52:02|1643.36
14:52:03|1643.67
14:52:05|1644.59
14:52:06|1644.59
14:52:07|1645.3
14:52:07|1646.56
14:52:08|1646.21
14:52:10|1645.79
14:52:11|1645.73
14:52:12|1645.6
14:52:13|1645.59
14:52:14|1645.
14:52:16|1644.38
14:52:16|1644.58
14:52:17|1644.48
14:52:18|1645.73
14:52:20|1645.76
14:52:21|1645.77
14:52:23|1645.36
14:52:24|1645.42
14:52:25|1645.58
14:52:27|1645.57
14:52:27|1645.43
14:52:28|1645.01
14:52:29|1645.03
14:52:31|1645.46
14:52:32|1645.45
14:52:33|1645.53
14:52:34|1645.76
14:52:35|1645.55
14:52:36|1645.55
14:52:37|1645.
14:52:38|1645.41
14:52:39|1645.53
14:52:40|1645.77
14:52:41|1645.78
14:52:42|1645.78
14:52:43|1645.33
14:52:44|1644.6
14:52:45|1644.7
14:52:46|1645.04
14:52:47|1645.04
14:52:49|1645.42
14:52:49|1645.07
14:52:50|1645.1
14:52:51|1645.31
14:52:52|1645.31
14:52:53|1645.79
14:52:55|1646.62
14:52:56|1646.72
14:52:57|1647.
14:52:58|1647.47
14:52:59|1647.16
14:53:00|1646.98
14:53:01|1646.98
14:53:02|1646.38
14:53:03|1646.38
14:53:04|1647.21
14:53:05|1647.48
14:53:06|1647.22
14:53:07|1647.03
14:53:08|1646.18
14:53:09|1646.74
14:53:11|1646.57
14:53:11|1646.42
14:53:12|1646.23
14:53:13|1646.82
14:53:14|1646.79
14:53:16|1646.07
14:53:17|1646.07
14:53:18|1645.85
14:53:19|1645.81
14:53:20|1645.81
14:53:21|1645.81
14:53:22|1646.29
14:53:23|1646.31
14:53:24|1646.32
14:53:25|1646.5
14:53:26|1646.5
14:53:27|1646.4
14:53:28|1646.14
14:53:29|1645.47
14:53:30|1645.4
14:53:31|1645.4
14:53:33|1645.38
14:53:33|1645.64
14:53:34|1645.54
14:53:36|1646.33
14:53:37|1646.06
14:53:38|1646.07
14:53:39|1646.07
14:53:40|1645.91
14:53:41|1646.13
14:53:42|1646.28
14:53:43|1646.02
14:53:44|1646.02
14:53:45|1645.81
14:53:46|1645.81
14:53:47|1645.81
14:53:48|1645.81
14:53:49|1645.85
14:53:50|1645.85
14:53:51|1645.97
14:53:52|1645.74
14:53:53|1645.91
14:53:54|1645.91
14:53:55|1645.91
14:53:56|1645.74
14:53:57|1645.91
14:53:58|1645.46
14:53:59|1645.8
14:54:00|1645.99
14:54:01|1645.78
14:54:02|1645.94
14:54:03|1646.49
14:54:04|1646.49
14:54:05|1646.14
14:54:07|1645.65
14:54:07|1645.2
14:54:08|1645.81
14:54:09|1645.8
14:54:10|1645.8
14:54:11|1645.6
14:54:13|1645.79
14:54:14|1645.79
14:54:15|1645.79
14:54:16|1645.79
14:54:17|1645.74
14:54:19|1645.76
14:54:20|1645.59
14:54:20|1645.59
14:54:21|1645.58
14:54:23|1645.62
14:54:24|1646.39
14:54:24|1646.29
14:54:26|1646.29
14:54:27|1646.29
14:54:28|1646.29
14:54:29|1646.18
14:54:30|1646.73
14:54:31|1646.73
14:54:32|1646.99
14:54:33|1646.87
14:54:34|1646.47
14:54:35|1646.48
14:54:36|1646.01
14:54:37|1645.98
14:54:39|1646.15
14:54:39|1646.02
14:54:41|1646.02
14:54:41|1646.1
14:54:42|1646.1
14:54:43|1646.1
14:54:45|1646.1
14:54:45|1646.09
14:54:47|1646.09
14:54:48|1646.02
14:54:49|1646.02
14:54:50|1646.02
14:54:51|1646.02
14:54:52|1646.02
14:54:53|1646.02
14:54:54|1646.02
14:54:55|1645.88
14:54:56|1645.96
14:54:57|1645.96
14:54:58|1645.83
14:54:59|1645.54
14:55:00|1645.83
14:55:01|1645.83
14:55:02|1643.57
14:55:03|1642.87
14:55:05|1643.04
14:55:05|1643.18
14:55:06|1642.31
14:55:07|1641.79
14:55:08|1642.69
14:55:09|1642.3
14:55:10|1642.84
14:55:12|1643.58
14:55:13|1644.18
14:55:14|1644.19
14:55:15|1644.12
14:55:17|1644.63
14:55:17|1644.46
14:55:19|1644.46
14:55:20|1644.02
14:55:21|1644.
14:55:22|1643.91
14:55:23|1643.5
14:55:24|1643.07
14:55:25|1643.48
14:55:26|1643.49
14:55:27|1643.83
14:55:28|1643.99
14:55:29|1644.02
14:55:30|1644.17
14:55:32|1644.04
14:55:33|1644.59
14:55:34|1644.57
14:55:35|1644.57
14:55:36|1644.65
14:55:37|1644.68
14:55:38|1644.31
14:55:39|1644.3
14:55:40|1644.79
14:55:41|1644.95
14:55:42|1644.72
14:55:43|1645.81
14:55:44|1645.81
14:55:45|1645.82
14:55:46|1645.81
14:55:47|1645.88
14:55:48|1645.87
14:55:49|1645.61
14:55:50|1645.85
14:55:51|1645.63
14:55:52|1645.61
14:55:53|1645.42
14:55:54|1645.22
14:55:55|1645.21
14:55:57|1645.01
14:55:58|1645.01
14:55:59|1645.01
14:56:00|1645.01
14:56:01|1645.01
14:56:01|1644.36
14:56:03|1645.35
14:56:04|1645.29
14:56:05|1645.08
14:56:06|1645.02
14:56:07|1644.8
14:56:08|1644.76
14:56:08|1645.2
14:56:10|1645.32
14:56:11|1645.34
14:56:12|1645.34
14:56:13|1645.34
14:56:15|1645.8
14:56:15|1645.65
14:56:16|1645.68
14:56:17|1646.09
14:56:19|1646.07
14:56:20|1646.07
14:56:20|1646.44
14:56:22|1646.44
14:56:23|1645.72
14:56:24|1646.36
14:56:25|1646.23
14:56:26|1646.13
14:56:27|1645.89
14:56:28|1645.95
14:56:29|1645.95
14:56:30|1646.18
14:56:31|1646.18
14:56:32|1646.19
14:56:33|1646.18
14:56:34|1646.19
14:56:35|1646.29
14:56:36|1646.29
14:56:38|1646.99
14:56:38|1647.45
14:56:39|1647.45
14:56:40|1647.49
14:56:41|1647.56
14:56:42|1649.
14:56:44|1649.16
14:56:45|1649.48
14:56:46|1649.25
14:56:47|1647.86
14:56:48|1648.02
14:56:49|1648.78
14:56:51|1649.96
14:56:51|1649.59
14:56:52|1649.9
14:56:53|1649.78
14:56:55|1648.8
14:56:56|1648.78
14:56:57|1648.85
14:56:58|1648.7
14:56:59|1649.39
14:56:59|1649.4
14:57:00|1649.59
14:57:01|1649.79
14:57:03|1649.18
14:57:04|1649.29
14:57:05|1649.22
14:57:06|1649.95
14:57:07|1649.99
14:57:08|1650.
14:57:09|1650.
14:57:10|1650.
14:57:11|1650.39
14:57:12|1650.45
14:57:13|1651.24
14:57:15|1651.32
14:57:15|1651.32
14:57:16|1651.42
14:57:17|1651.77
14:57:19|1650.63
14:57:20|1650.
14:57:21|1649.39
14:57:23|1649.3
14:57:23|1649.16
14:57:24|1648.78
14:57:26|1649.1
14:57:27|1647.52
14:57:28|1648.31
14:57:29|1648.75
14:57:30|1648.9
14:57:31|1649.
14:57:32|1648.76
14:57:33|1649.07
14:57:34|1648.99
14:57:35|1648.82
14:57:36|1648.51
14:57:37|1648.23
14:57:38|1648.4
14:57:39|1648.36
14:57:40|1648.38
14:57:41|1648.6
14:57:42|1648.
14:57:43|1647.82
14:57:44|1648.13
14:57:45|1648.26
14:57:46|1647.8
14:57:47|1648.21
14:57:48|1648.22
14:57:49|1648.13
14:57:50|1648.19
14:57:51|1648.13
14:57:52|1648.43
14:57:53|1648.2
14:57:54|1648.2
14:57:55|1648.5
14:57:56|1648.51
14:57:57|1648.88
14:57:58|1648.51
14:57:59|1648.51
14:58:00|1648.95
14:58:01|1648.53
14:58:02|1648.83
14:58:03|1649.09
14:58:04|1649.09
14:58:05|1649.25
14:58:06|1649.25
14:58:07|1649.29
14:58:08|1649.59
14:58:09|1650.04
14:58:10|1650.44
14:58:11|1650.44
14:58:12|1650.95
14:58:13|1651.1
14:58:15|1650.7
14:58:16|1650.72
14:58:16|1650.72
14:58:18|1650.38
14:58:20|1650.73
14:58:21|1650.7
14:58:22|1650.7
14:58:23|1650.73
14:58:25|1650.88
14:58:25|1650.61
14:58:27|1650.62
14:58:28|1650.42
14:58:29|1650.94
14:58:29|1650.92
14:58:31|1650.77
14:58:33|1650.97
14:58:33|1650.97
14:58:34|1650.21
14:58:35|1650.43
14:58:37|1650.43
14:58:38|1650.31
14:58:39|1650.23
14:58:39|1650.08
14:58:40|1650.08
14:58:41|1650.08
14:58:42|1650.01
14:58:43|1650.
14:58:44|1649.93
14:58:46|1649.93
14:58:46|1649.93
14:58:47|1649.79
14:58:48|1650.09
14:58:49|1649.89
14:58:51|1650.11
14:58:52|1650.14
14:58:52|1650.
14:58:53|1650.01
14:58:55|1650.22
14:58:55|1651.98
14:58:57|1651.98
14:58:57|1652.12
14:58:59|1651.46
14:59:00|1651.08
14:59:02|1650.95
14:59:02|1650.96
14:59:04|1650.96
14:59:04|1650.95
14:59:06|1650.96
14:59:06|1650.67
14:59:07|1650.5
14:59:08|1650.82
14:59:10|1650.95
14:59:11|1650.75
14:59:12|1650.76
14:59:12|1650.91
14:59:14|1650.6
14:59:15|1651.
14:59:16|1651.
14:59:18|1651.15
14:59:18|1651.01
14:59:20|1651.01
14:59:21|1651.51
14:59:22|1651.4
14:59:23|1651.37
14:59:24|1651.37
14:59:25|1651.23
14:59:26|1651.57
14:59:27|1651.53
14:59:28|1651.77
14:59:29|1651.88
14:59:30|1651.56
14:59:31|1651.57
14:59:32|1651.57
14:59:33|1651.8
14:59:34|1651.87
14:59:35|1652.56
14:59:36|1652.72
14:59:37|1652.13
14:59:38|1653.11
14:59:39|1652.76
14:59:40|1653.14
14:59:41|1652.72
14:59:42|1652.61
14:59:43|1652.18
14:59:44|1652.18
14:59:45|1652.27
14:59:46|1652.06
14:59:47|1652.15
14:59:48|1652.16
14:59:49|1652.23
14:59:50|1652.47
14:59:51|1652.5
14:59:52|1652.55
14:59:54|1652.98
14:59:55|1652.8
14:59:56|1652.78
14:59:57|1652.42
14:59:58|1652.32
14:59:59|1652.17
15:00:00|1652.15
15:00:01|1652.16
15:00:03|1652.98
15:00:03|1652.72
15:00:04|1652.17
15:00:06|1651.58
15:00:07|1651.75
15:00:08|1652.18
15:00:09|1652.18
15:00:10|1651.74
15:00:12|1651.5
15:00:12|1651.41
15:00:13|1651.32
15:00:15|1651.4
15:00:16|1651.4
15:00:17|1651.1
15:00:19|1650.77
15:00:20|1650.96
15:00:22|1650.84
15:00:22|1650.84
15:00:23|1650.63
15:00:25|1650.59
15:00:25|1650.57
15:00:26|1650.57
15:00:28|1650.57
15:00:29|1650.57
15:00:31|1650.94
15:00:31|1651.46
15:00:33|1651.5
15:00:33|1651.49
15:00:34|1651.56
15:00:36|1651.68
15:00:36|1651.71
15:00:37|1651.57
15:00:39|1651.49
15:00:40|1651.4
15:00:41|1651.39
15:00:43|1651.68
15:00:43|1651.7
15:00:45|1651.63
15:00:46|1651.63
15:00:47|1652.49
15:00:48|1653.43
15:00:49|1653.42
15:00:50|1653.42
15:00:51|1653.35
15:00:52|1653.2
15:00:53|1652.67
15:00:54|1652.86
15:00:55|1652.85
15:00:56|1653.13
15:00:57|1652.9
15:00:58|1652.6
15:00:59|1652.6
15:01:00|1652.02
15:01:01|1652.14
15:01:02|1652.14
15:01:03|1652.55
15:01:04|1652.14
15:01:06|1652.11
15:01:06|1652.39
15:01:07|1652.1
15:01:08|1652.1
15:01:09|1652.01
15:01:10|1652.01
15:01:11|1651.96
15:01:13|1651.96
15:01:13|1651.96
15:01:14|1652.72
15:01:15|1652.19
15:01:17|1652.97
15:01:19|1652.99
15:01:19|1653.04
15:01:21|1653.63
15:01:22|1653.64
15:01:23|1653.38
15:01:24|1653.38
15:01:26|1653.15
15:01:26|1653.06
15:01:27|1652.3
15:01:28|1652.47
15:01:29|1652.47
15:01:30|1652.46
15:01:31|1652.87
15:01:32|1653.94
15:01:33|1654.01
15:01:34|1653.22
15:01:35|1653.36
15:01:37|1654.48
15:01:38|1654.52
15:01:38|1654.27
15:01:40|1653.42
15:01:41|1653.32
15:01:42|1653.44
15:01:43|1653.43
15:01:44|1653.17
15:01:45|1653.81
15:01:46|1653.81
15:01:46|1653.92
15:01:47|1654.05
15:01:50|1654.03
15:01:51|1654.04
15:01:52|1653.75
15:01:53|1653.87
15:01:54|1653.87
15:01:55|1654.22
15:01:56|1654.89
15:01:57|1654.99
15:01:58|1654.65
15:01:59|1654.65
15:02:00|1653.98
15:02:01|1653.94
15:02:02|1654.21
15:02:03|1654.27
15:02:04|1654.79
15:02:05|1654.98
15:02:06|1654.96
15:02:07|1654.96
15:02:08|1654.93
15:02:09|1654.75
15:02:10|1654.8
15:02:12|1655.
15:02:12|1654.99
15:02:13|1654.99
15:02:14|1654.99
15:02:15|1654.94
15:02:16|1654.94
15:02:18|1654.72
15:02:20|1654.54
15:02:20|1654.54
15:02:21|1654.54
15:02:22|1654.38
15:02:24|1654.87
15:02:25|1654.77
15:02:27|1654.72
15:02:27|1654.73
15:02:29|1654.72
15:02:30|1654.69
15:02:31|1654.44
15:02:32|1654.55
15:02:33|1653.94
15:02:34|1654.
15:02:35|1653.91
15:02:36|1654.11
15:02:37|1653.95
15:02:38|1654.05
15:02:39|1654.09
15:02:40|1654.09
15:02:41|1655.
15:02:42|1654.82
15:02:43|1654.64
15:02:44|1654.76
15:02:45|1654.76
15:02:46|1654.76
15:02:47|1654.27
15:02:48|1654.49
15:02:49|1653.59
15:02:51|1653.43
15:02:51|1653.65
15:02:52|1653.63
15:02:54|1653.64
15:02:55|1654.22
15:02:55|1654.
15:02:56|1654.18
15:02:57|1653.82
15:02:58|1654.13
15:02:59|1653.29
15:03:01|1651.48
15:03:02|1651.75
15:03:03|1651.41
15:03:04|1651.51
15:03:05|1651.25
15:03:06|1651.81
15:03:07|1652.4
15:03:08|1652.58
15:03:09|1652.74
15:03:10|1653.6
15:03:11|1653.85
15:03:12|1653.7
15:03:13|1653.25
15:03:14|1653.01
15:03:15|1653.
15:03:16|1652.88
15:03:17|1653.
15:03:18|1653.07
15:03:20|1653.5
15:03:21|1651.65
15:03:22|1651.8
15:03:23|1651.59
15:03:24|1651.68
15:03:25|1651.2
15:03:26|1650.65
15:03:27|1651.22
15:03:28|1651.22
15:03:29|1650.68
15:03:30|1650.8
15:03:31|1651.57
15:03:32|1651.61
15:03:33|1650.87
15:03:34|1651.56
15:03:35|1652.29
15:03:36|1652.29
15:03:37|1652.83
15:03:38|1652.24
15:03:39|1652.24
15:03:40|1651.8
15:03:41|1651.8
15:03:42|1651.86
15:03:43|1652.28
15:03:44|1652.27
15:03:45|1652.19
15:03:46|1651.21
15:03:47|1651.39
15:03:48|1651.5
15:03:49|1651.5
15:03:50|1651.41
15:03:51|1651.41
15:03:52|1651.49
15:03:53|1651.72
15:03:54|1651.76
15:03:55|1651.76
15:03:56|1651.76
15:03:57|1651.99
15:03:58|1652.
15:03:59|1652.
15:04:00|1651.99
15:04:01|1652.
15:04:02|1652.39
15:04:03|1652.39
15:04:04|1652.39
15:04:05|1652.28
15:04:06|1652.28
15:04:07|1651.72
15:04:08|1651.98
15:04:10|1651.72
15:04:10|1651.23
15:04:11|1651.23
15:04:13|1651.23
15:04:13|1651.23
15:04:14|1651.23
15:04:15|1651.01
15:04:16|1650.64
15:04:18|1650.84
15:04:18|1650.08
15:04:19|1650.37
15:04:21|1649.77
15:04:22|1649.77
15:04:23|1649.25
15:04:24|1649.25
15:04:25|1649.26
15:04:26|1649.3
15:04:28|1649.51
15:04:29|1649.48
15:04:30|1649.74
15:04:30|1650.37
15:04:31|1650.37
15:04:33|1650.04
15:04:33|1650.23
15:04:35|1650.29
15:04:37|1650.5
15:04:37|1650.27
15:04:38|1650.26
15:04:39|1650.54
15:04:40|1650.42
15:04:41|1650.26
15:04:42|1650.4
15:04:43|1650.41
15:04:44|1650.5
15:04:45|1650.26
15:04:46|1649.44
15:04:47|1649.44
15:04:48|1649.08
15:04:49|1648.95
15:04:50|1648.93
15:04:51|1648.84
15:04:52|1649.14
15:04:53|1648.78
15:04:54|1648.55
15:04:55|1648.13
15:04:56|1648.37
15:04:57|1648.15
15:04:58|1648.18
15:05:00|1648.37
15:05:01|1648.8
15:05:02|1649.3
15:05:03|1649.61
15:05:03|1649.73
15:05:04|1649.73
15:05:06|1649.73
15:05:06|1649.62
15:05:08|1649.78
15:05:09|1649.87
15:05:09|1649.45
15:05:11|1649.26
15:05:12|1649.26
15:05:14|1649.26
15:05:14|1649.26
15:05:15|1649.6
15:05:16|1649.11
15:05:17|1649.32
15:05:18|1649.32
15:05:19|1649.46
15:05:21|1649.85
15:05:22|1649.85
15:05:24|1649.85
15:05:25|1649.49
15:05:27|1649.45
15:05:27|1649.45
15:05:28|1649.45
15:05:30|1650.26
15:05:32|1650.35
15:05:32|1650.6
15:05:33|1651.31
15:05:34|1651.2
15:05:35|1650.65
15:05:36|1650.65
15:05:37|1650.68
15:05:38|1650.13
15:05:39|1650.4
15:05:40|1650.78
15:05:41|1650.78
15:05:43|1651.19
15:05:44|1651.11
15:05:45|1651.12
15:05:46|1651.11
15:05:47|1650.98
15:05:48|1650.98
15:05:49|1651.46
15:05:50|1651.46
15:05:51|1651.25
15:05:52|1651.
15:05:53|1651.18
15:05:54|1651.1
15:05:55|1651.33
15:05:56|1651.14
15:05:57|1651.04
15:05:58|1651.09
15:06:00|1651.
15:06:00|1651.
15:06:01|1651.31
15:06:02|1651.31
15:06:03|1651.31
15:06:04|1651.31
15:06:05|1651.31
15:06:06|1650.93
15:06:07|1651.14
15:06:09|1652.83
15:06:10|1652.37
15:06:11|1652.3
15:06:12|1652.39
15:06:13|1652.4
15:06:14|1652.8
15:06:15|1652.54
15:06:16|1653.02
15:06:17|1652.8
15:06:18|1652.9
15:06:19|1653.05
15:06:20|1652.85
15:06:21|1652.82
15:06:22|1652.5
15:06:24|1651.67
15:06:25|1651.98
15:06:26|1652.27
15:06:28|1652.29
15:06:28|1652.5
15:06:29|1652.64
15:06:30|1652.45
15:06:32|1652.89
15:06:33|1652.78
15:06:35|1652.77
15:06:35|1652.77
15:06:36|1652.65
15:06:37|1654.09
15:06:39|1653.17
15:06:40|1653.17
15:06:41|1653.74
15:06:42|1653.58
15:06:43|1654.
15:06:44|1654.11
15:06:45|1653.73
15:06:46|1653.61
15:06:46|1653.6
15:06:47|1653.67
15:06:49|1653.5
15:06:50|1653.99
15:06:50|1654.26
15:06:52|1653.67
15:06:53|1653.5
15:06:54|1653.5
15:06:55|1653.35
15:06:57|1653.66
15:06:57|1654.2
15:06:58|1654.21
15:06:59|1653.97
15:07:00|1653.82
15:07:01|1653.78
15:07:02|1653.78
15:07:03|1654.36
15:07:04|1654.85
15:07:05|1654.91
15:07:06|1654.69
15:07:07|1654.72
15:07:08|1654.87
15:07:09|1654.87
15:07:10|1654.87
15:07:11|1654.5
15:07:12|1654.95
15:07:13|1654.47
15:07:14|1655.6
15:07:15|1655.99
15:07:16|1655.66
15:07:18|1655.84
15:07:19|1656.03
15:07:20|1656.35
15:07:21|1656.4
15:07:22|1655.42
15:07:24|1655.24
15:07:25|1655.47
15:07:25|1655.62
15:07:27|1655.13
15:07:28|1654.98
15:07:29|1654.7
15:07:29|1654.26
15:07:32|1653.5
15:07:32|1652.91
15:07:33|1653.05
15:07:34|1653.21
15:07:35|1652.98
15:07:36|1652.85
15:07:37|1652.58
15:07:38|1653.03
15:07:39|1653.06
15:07:40|1653.18
15:07:41|1653.17
15:07:42|1652.72
15:07:44|1653.04
15:07:45|1652.76
15:07:46|1652.39
15:07:47|1652.09
15:07:48|1652.08
15:07:48|1652.01
15:07:49|1652.01
15:07:50|1652.01
15:07:51|1651.7
15:07:54|1651.67
15:07:54|1651.56
15:07:55|1652.01
15:07:56|1651.7
15:07:57|1651.99
15:07:59|1651.99
15:08:01|1651.91
15:08:01|1651.99
15:08:03|1651.99
15:08:04|1651.98
15:08:05|1651.77
15:08:05|1651.99
15:08:08|1651.99
15:08:08|1651.7
15:08:09|1651.7
15:08:11|1651.26
15:08:12|1651.26
15:08:13|1651.64
15:08:13|1651.45
15:08:15|1651.45
15:08:15|1651.42
15:08:16|1651.19
15:08:17|1651.19
15:08:18|1651.19
15:08:20|1651.19
15:08:21|1651.19
15:08:22|1651.19
15:08:23|1650.28
15:08:23|1650.05
15:08:26|1650.56
15:08:26|1650.72
15:08:28|1650.34
15:08:28|1650.34
15:08:30|1650.69
15:08:30|1650.69
15:08:31|1650.7
15:08:32|1650.7
15:08:34|1650.7
15:08:35|1650.7
15:08:36|1650.62
15:08:36|1650.62
15:08:38|1650.41
15:08:38|1650.
15:08:39|1650.
15:08:42|1649.56
15:08:42|1648.97
15:08:44|1648.55
15:08:44|1648.75
15:08:47|1648.77
15:08:47|1648.77
15:08:48|1649.21
15:08:49|1649.21
15:08:50|1649.01
15:08:51|1649.02
15:08:52|1648.63
15:08:53|1648.87
15:08:54|1649.02
15:08:56|1649.39
15:08:56|1649.18
15:08:58|1649.11
15:08:58|1649.7
15:08:59|1649.41
15:09:01|1649.18
15:09:02|1649.72
15:09:02|1649.83
15:09:04|1649.58
15:09:04|1649.58
15:09:05|1649.87
15:09:07|1649.87
15:09:08|1649.99
15:09:08|1650.
15:09:10|1650.03
15:09:10|1650.03
15:09:12|1650.03
15:09:12|1650.04
15:09:15|1650.04
15:09:15|1650.18
15:09:16|1650.18
15:09:17|1650.19
15:09:18|1650.69
15:09:19|1650.69
15:09:20|1650.7
15:09:21|1650.7
15:09:22|1650.69
15:09:23|1650.69
15:09:25|1650.31
15:09:26|1650.4
15:09:27|1650.57
15:09:28|1650.57
15:09:29|1650.56
15:09:30|1650.21
15:09:31|1650.21
15:09:33|1650.18
15:09:34|1650.18
15:09:35|1650.18
15:09:36|1650.19
15:09:37|1650.18
15:09:38|1649.51
15:09:39|1649.57
15:09:40|1649.57
15:09:42|1649.57
15:09:42|1649.6
15:09:43|1649.83
15:09:46|1650.17
15:09:47|1650.17
15:09:49|1650.46
15:09:50|1650.47
15:09:51|1650.47
15:09:52|1650.47
15:09:53|1650.22
15:09:54|1650.22
15:09:55|1650.33
15:09:56|1650.33
15:09:57|1650.32
15:09:58|1650.32
15:09:59|1650.32
15:10:00|1650.42
15:10:01|1650.51
15:10:01|1650.51
15:10:03|1650.51
15:10:04|1650.3
15:10:05|1650.29
15:10:06|1650.48
15:10:06|1650.36
15:10:08|1650.26
15:10:09|1649.72
15:10:09|1649.88
15:10:11|1649.88
15:10:12|1649.88
15:10:13|1650.04
15:10:14|1649.89
15:10:14|1649.89
15:10:15|1649.88
15:10:16|1650.
15:10:17|1650.4
15:10:18|1650.39
15:10:20|1650.39
15:10:21|1650.39
15:10:23|1650.39
15:10:23|1650.27
15:10:24|1650.21
15:10:26|1650.28
15:10:28|1650.27
15:10:29|1650.25
15:10:29|1650.15
15:10:31|1650.15
15:10:32|1650.15
15:10:34|1650.21
15:10:34|1650.21
15:10:35|1650.22
15:10:36|1650.22
15:10:38|1650.23
15:10:39|1650.73
15:10:40|1650.45
15:10:41|1650.36
15:10:42|1650.36
15:10:43|1650.35
15:10:43|1650.35
15:10:45|1650.35
15:10:46|1650.01
15:10:46|1649.58
15:10:47|1649.4
15:10:50|1649.41
15:10:50|1649.4
15:10:52|1648.85
15:10:54|1648.06
15:10:54|1648.01
15:10:55|1648.48
15:10:57|1648.38
15:10:58|1648.38
15:10:59|1648.37
15:11:00|1648.08
15:11:01|1648.08
15:11:02|1647.73
15:11:03|1648.23
15:11:03|1648.5
15:11:04|1648.52
15:11:06|1648.82
15:11:07|1648.97
15:11:08|1648.97
15:11:09|1648.77
15:11:10|1648.59
15:11:11|1648.59
15:11:12|1648.59
15:11:12|1648.35
15:11:14|1648.23
15:11:15|1647.68
15:11:16|1647.95
15:11:16|1647.82
15:11:18|1647.8
15:11:18|1647.79
15:11:20|1647.73
15:11:20|1647.5
15:11:22|1647.44
15:11:22|1647.44
15:11:24|1647.38
15:11:25|1647.44
15:11:25|1647.45
15:11:28|1647.81
15:11:29|1647.81
15:11:31|1647.51
15:11:31|1647.5
15:11:32|1647.44
15:11:33|1647.37
15:11:34|1647.28
15:11:35|1647.18
15:11:36|1647.15
15:11:37|1646.42
15:11:39|1646.3
15:11:40|1646.28
15:11:41|1646.25
15:11:42|1646.05
15:11:42|1645.9
15:11:44|1646.07
15:11:45|1646.25
15:11:45|1646.05
15:11:46|1646.25
15:11:47|1645.94
15:11:49|1645.94
15:11:50|1647.05
15:11:51|1647.07
15:11:52|1647.06
15:11:53|1647.07
15:11:54|1647.07
15:11:55|1647.35
15:11:56|1647.64
15:11:57|1647.64
15:11:57|1647.51
15:11:59|1647.28
15:12:00|1647.28
15:12:00|1647.28
15:12:02|1647.36
15:12:03|1647.37
15:12:04|1647.37
15:12:05|1647.35
15:12:07|1647.35
15:12:07|1647.01
15:12:08|1647.37
15:12:09|1647.72
15:12:11|1647.73
15:12:12|1647.73
15:12:12|1647.73
15:12:14|1647.95
15:12:15|1648.03
15:12:16|1648.1
15:12:17|1648.1
15:12:18|1648.8
15:12:19|1648.99
15:12:19|1649.45
15:12:20|1650.2
15:12:23|1650.19
15:12:23|1650.
15:12:24|1650.
15:12:25|1650.42
15:12:26|1650.13
15:12:27|1649.51
15:12:29|1650.17
15:12:31|1650.17
15:12:31|1650.4
15:12:32|1651.
15:12:33|1651.17
15:12:34|1652.62
15:12:35|1653.18
15:12:37|1652.97
15:12:38|1652.97
15:12:38|1653.64
15:12:40|1653.25
15:12:41|1652.75
15:12:41|1652.59
15:12:42|1652.6
15:12:44|1652.97
15:12:45|1653.16
15:12:46|1653.02
15:12:47|1653.
15:12:48|1653.04
15:12:49|1653.13
15:12:51|1653.14
15:12:52|1653.14
15:12:53|1653.31
15:12:54|1653.14
15:12:55|1653.38
15:12:57|1653.49
15:12:57|1653.49
15:12:58|1653.49
15:13:00|1653.88
15:13:01|1654.36
15:13:02|1654.44
15:13:03|1654.67
15:13:04|1654.69
15:13:05|1654.46
15:13:06|1654.69
15:13:07|1654.99
15:13:08|1654.99
15:13:09|1656.49
15:13:10|1656.63
15:13:11|1655.81
15:13:12|1655.44
15:13:13|1655.8
15:13:14|1655.65
15:13:15|1655.47
15:13:16|1655.52
15:13:17|1655.8
15:13:18|1655.65
15:13:20|1656.
15:13:20|1655.48
15:13:22|1655.48
15:13:22|1655.95
15:13:24|1655.95
15:13:25|1655.68
15:13:26|1655.01
15:13:27|1655.11
15:13:29|1655.68
15:13:29|1655.45
15:13:32|1655.67
15:13:32|1655.7
15:13:33|1655.69
15:13:34|1655.69
15:13:35|1655.87
15:13:37|1655.44
15:13:38|1655.13
15:13:39|1655.27
15:13:40|1655.27
15:13:41|1655.01
15:13:43|1654.78
15:13:43|1654.89
15:13:44|1655.
15:13:45|1654.52
15:13:46|1654.86
15:13:48|1654.45
15:13:49|1654.45
15:13:49|1654.45
15:13:51|1655.27
15:13:52|1655.05
15:13:53|1655.39
15:13:53|1655.94
15:13:55|1655.67
15:13:55|1655.36
15:13:57|1655.13
15:13:57|1655.24
15:13:58|1655.24
15:14:00|1655.59
15:14:01|1655.47
15:14:02|1655.52
15:14:04|1655.95
15:14:05|1655.88
15:14:05|1655.54
15:14:07|1656.
15:14:08|1656.05
15:14:08|1655.41
15:14:09|1655.4
15:14:11|1655.13
15:14:12|1655.13
15:14:13|1654.57
15:14:14|1654.57
15:14:15|1654.57
15:14:16|1654.5
15:14:17|1654.57
15:14:18|1655.
15:14:19|1655.34
15:14:20|1655.14
15:14:21|1655.33
15:14:22|1655.66
15:14:23|1655.15
15:14:25|1655.15
15:14:25|1655.15
15:14:26|1655.33
15:14:28|1655.5
15:14:28|1655.5
15:14:30|1655.66
15:14:31|1655.81
15:14:33|1655.66
15:14:33|1655.79
15:14:34|1655.79
15:14:35|1655.8
15:14:37|1655.51
15:14:38|1655.5
15:14:39|1655.42
15:14:39|1655.74
15:14:40|1655.61
15:14:41|1655.44
15:14:42|1655.8
15:14:44|1656.
15:14:45|1655.99
15:14:46|1656.
15:14:46|1656.28
15:14:47|1656.61
15:14:48|1656.61
15:14:49|1656.65
15:14:50|1656.41
15:14:52|1656.3
15:14:53|1656.79
15:14:53|1656.49
15:14:55|1657.14
15:14:56|1657.32
15:14:57|1657.57
15:14:58|1657.56
15:14:59|1658.07
15:15:00|1657.63
15:15:01|1657.81
15:15:02|1658.04
15:15:03|1657.58
15:15:04|1657.24
15:15:05|1656.59
15:15:06|1656.4
15:15:07|1656.4
15:15:08|1655.81
15:15:09|1655.81
15:15:10|1655.78
15:15:11|1655.67
15:15:12|1655.52
15:15:13|1655.76
15:15:14|1655.77
15:15:15|1655.95
15:15:16|1656.21
15:15:17|1655.85
15:15:19|1656.03
15:15:19|1656.04
15:15:20|1656.04
15:15:22|1656.43
15:15:23|1656.24
15:15:24|1656.27
15:15:25|1656.41
15:15:26|1656.39
15:15:28|1655.8
15:15:28|1655.85
15:15:29|1655.85
15:15:31|1655.15
15:15:32|1655.15
15:15:33|1655.33
15:15:34|1655.32
15:15:35|1657.2
15:15:36|1656.76
15:15:38|1656.72
15:15:39|1656.64
15:15:40|1656.64
15:15:41|1657.17
15:15:42|1656.4
15:15:43|1656.09
15:15:44|1655.91
15:15:46|1655.6
15:15:46|1656.39
15:15:48|1656.85
15:15:48|1657.4
15:15:49|1657.39
15:15:50|1657.21
15:15:52|1656.82
15:15:53|1656.81
15:15:54|1656.99
15:15:55|1656.99
15:15:56|1656.95
15:15:57|1656.96
15:15:58|1657.09
15:15:59|1656.86
15:16:00|1656.86
15:16:01|1656.81
15:16:02|1656.81
15:16:03|1656.66
15:16:04|1656.61
15:16:05|1656.6
15:16:06|1656.51
15:16:07|1656.66
15:16:08|1656.42
15:16:09|1656.43
15:16:10|1656.01
15:16:11|1656.04
15:16:12|1656.04
15:16:13|1655.9
15:16:14|1655.5
15:16:15|1655.41
15:16:16|1655.41
15:16:17|1654.89
15:16:18|1654.91
15:16:19|1655.37
15:16:20|1655.67
15:16:21|1655.67
15:16:22|1655.2
15:16:23|1655.04
15:16:24|1655.29
15:16:25|1655.29
15:16:26|1655.29
15:16:27|1657.04
15:16:28|1657.19
15:16:29|1657.19
15:16:30|1657.2
15:16:31|1657.2
15:16:33|1657.19
15:16:34|1656.81
15:16:35|1656.27
15:16:37|1656.11
15:16:38|1657.21
15:16:39|1657.16
15:16:40|1657.25
15:16:41|1657.64
15:16:42|1658.16
15:16:43|1658.48
15:16:45|1658.21
15:16:45|1658.42
15:16:46|1658.41
15:16:47|1658.06
15:16:49|1658.41
15:16:50|1658.41
15:16:52|1658.16
15:16:52|1658.17
15:16:53|1658.07
15:16:55|1658.23
15:16:55|1658.43
15:16:56|1658.43
15:16:57|1658.48
15:16:58|1658.49
15:16:59|1658.48
15:17:00|1658.4
15:17:02|1658.39
15:17:02|1658.4
15:17:04|1658.49
15:17:05|1658.52
15:17:06|1658.26
15:17:07|1659.07
15:17:08|1659.28
15:17:09|1659.18
15:17:10|1659.53
15:17:11|1658.9
15:17:12|1659.16
15:17:13|1659.19
15:17:14|1659.18
15:17:15|1659.4
15:17:16|1659.32
15:17:17|1659.34
15:17:18|1659.43
15:17:19|1659.42
15:17:20|1659.27
15:17:21|1659.16
15:17:22|1659.15
15:17:23|1659.25
15:17:24|1659.26
15:17:25|1659.44
15:17:26|1659.44
15:17:27|1659.43
15:17:28|1659.43
15:17:29|1659.39
15:17:31|1659.36
15:17:31|1659.36
15:17:33|1659.44
15:17:35|1659.25
15:17:35|1659.25
15:17:36|1659.19
15:17:38|1659.25
15:17:39|1658.9
15:17:40|1658.18
15:17:41|1659.23
15:17:42|1658.62
15:17:43|1658.78
15:17:45|1658.78
15:17:46|1658.65
15:17:47|1658.61
15:17:49|1657.69
15:17:49|1657.67
15:17:50|1657.66
15:17:52|1657.55
15:17:52|1657.56
15:17:54|1657.56
15:17:54|1657.83
15:17:56|1657.59
15:17:57|1657.32
15:17:57|1657.2
15:17:59|1657.29
15:18:01|1657.33
15:18:01|1657.33
15:18:02|1657.54
15:18:03|1657.89
15:18:04|1658.3
15:18:05|1658.5
15:18:07|1658.61
15:18:07|1658.61
15:18:09|1658.61
15:18:11|1658.23
15:18:11|1658.23
15:18:12|1658.49
15:18:13|1658.41
15:18:14|1658.22
15:18:16|1658.21
15:18:17|1657.96
15:18:18|1657.51
15:18:19|1657.66
15:18:20|1657.52
15:18:21|1657.52
15:18:22|1657.77
15:18:23|1657.88
15:18:24|1657.35
15:18:25|1657.36
15:18:27|1657.43
15:18:27|1657.43
15:18:28|1657.43
15:18:29|1657.36
15:18:30|1657.21
15:18:31|1657.2
15:18:32|1657.5
15:18:34|1657.75
15:18:35|1657.82
15:18:36|1657.98
15:18:38|1658.
15:18:38|1657.64
15:18:39|1658.33
15:18:40|1657.98
15:18:41|1657.89
15:18:42|1657.6
15:18:43|1657.5
15:18:44|1657.44
15:18:45|1657.44
15:18:46|1659.43
15:18:48|1659.46
15:18:49|1659.22
15:18:51|1659.21
15:18:51|1659.21
15:18:52|1659.28
15:18:53|1659.28
15:18:54|1658.85
15:18:55|1658.9
15:18:57|1658.04
15:18:58|1657.88
15:18:59|1657.71
15:19:00|1658.52
15:19:01|1658.49
15:19:02|1658.53
15:19:03|1658.23
15:19:04|1658.22
15:19:05|1658.1
15:19:07|1658.
15:19:07|1659.58
15:19:08|1659.8
15:19:10|1659.69
15:19:11|1659.55
15:19:12|1659.65
15:19:13|1659.88
15:19:13|1659.56
15:19:14|1659.56
15:19:16|1658.69
15:19:17|1659.37
15:19:19|1658.96
15:19:19|1659.03
15:19:21|1658.95
15:19:21|1659.01
15:19:22|1659.22
15:19:23|1662.32
15:19:24|1660.7
15:19:26|1660.98
15:19:27|1660.92
15:19:28|1660.71
15:19:29|1660.4
15:19:30|1660.56
15:19:31|1661.38
15:19:32|1661.4
15:19:33|1660.8
15:19:34|1660.57
15:19:36|1660.88
15:19:37|1661.55
15:19:39|1661.64
15:19:39|1661.63
15:19:40|1662.5
15:19:41|1662.17
15:19:42|1661.75
15:19:43|1662.34
15:19:44|1662.23
15:19:45|1662.44
15:19:46|1662.99
15:19:47|1662.58
15:19:48|1663.
15:19:49|1662.58
15:19:50|1662.38
15:19:51|1662.37
15:19:52|1662.37
15:19:53|1662.47
15:19:54|1662.77
15:19:55|1662.77
15:19:56|1662.77
15:19:57|1661.76
15:19:58|1661.64
15:19:59|1661.51
15:20:00|1661.99
15:20:02|1661.8
15:20:02|1661.67
15:20:04|1661.15
15:20:05|1660.11
15:20:06|1660.04
15:20:07|1659.51
15:20:08|1660.18
15:20:09|1660.18
15:20:10|1660.02
15:20:11|1659.9
15:20:12|1659.9
15:20:13|1660.19
15:20:14|1660.79
15:20:15|1661.15
15:20:16|1661.23
15:20:17|1661.23
15:20:18|1661.21
15:20:19|1661.21
15:20:20|1661.17
15:20:21|1661.22
15:20:22|1661.56
15:20:23|1661.9
15:20:24|1663.64
15:20:25|1662.89
15:20:26|1662.96
15:20:27|1663.34
15:20:28|1663.2
15:20:29|1663.26
15:20:30|1663.03
15:20:31|1663.18
15:20:33|1662.6
15:20:34|1662.87
15:20:35|1662.61
15:20:36|1662.21
15:20:37|1662.21
15:20:38|1662.01
15:20:39|1661.45
15:20:40|1661.75
15:20:41|1661.06
15:20:42|1661.
15:20:44|1661.01
15:20:45|1660.8
15:20:45|1660.48
15:20:47|1661.28
15:20:48|1660.8
15:20:49|1660.8
15:20:50|1660.96
15:20:51|1660.75
15:20:52|1660.17
15:20:54|1660.08
15:20:55|1660.08
15:20:56|1660.17
15:20:56|1660.32
15:20:58|1660.81
15:20:58|1660.22
15:21:00|1660.48
15:21:01|1660.4
15:21:01|1660.4
15:21:02|1660.66
15:21:04|1660.55
15:21:05|1661.
15:21:05|1660.88
15:21:07|1660.88
15:21:08|1660.61
15:21:09|1660.6
15:21:10|1660.18
15:21:11|1660.43
15:21:12|1660.17
15:21:13|1660.34
15:21:14|1660.25
15:21:15|1660.55
15:21:16|1660.55
15:21:17|1660.55
15:21:18|1660.55
15:21:19|1660.8
15:21:20|1660.8
15:21:21|1660.81
15:21:22|1660.57
15:21:23|1660.35
15:21:24|1660.35
15:21:25|1660.19
15:21:26|1660.19
15:21:27|1660.
15:21:28|1660.47
15:21:29|1660.55
15:21:30|1660.63
15:21:32|1660.36
15:21:33|1660.36
15:21:33|1660.35
15:21:35|1659.39
15:21:36|1659.35
15:21:37|1659.56
15:21:38|1659.72
15:21:39|1659.74
15:21:40|1659.74
15:21:41|1659.74
15:21:43|1660.29
15:21:44|1660.38
15:21:44|1660.69
15:21:46|1660.18
15:21:47|1660.18
15:21:47|1660.12
15:21:49|1660.03
15:21:50|1660.
15:21:50|1660.01
15:21:52|1660.01
15:21:52|1660.4
15:21:53|1660.14
15:21:55|1660.5
15:21:55|1660.52
15:21:57|1660.28
15:21:58|1660.28
15:21:59|1660.28
15:22:00|1660.13
15:22:01|1660.11
15:22:02|1659.97
15:22:03|1659.97
15:22:04|1659.47
15:22:05|1660.12
15:22:06|1660.33
15:22:07|1660.34
15:22:08|1660.49
15:22:09|1660.15
15:22:10|1660.24
15:22:11|1660.25
15:22:12|1660.43
15:22:13|1659.62
15:22:14|1659.59
15:22:15|1659.46
15:22:16|1659.33
15:22:17|1659.31
15:22:18|1659.7
15:22:20|1659.7
15:22:20|1659.73
15:22:21|1659.89
15:22:22|1659.73
15:22:23|1659.73
15:22:25|1659.35
15:22:26|1659.27
15:22:27|1659.27
15:22:28|1659.23
15:22:29|1659.21
15:22:30|1659.
15:22:31|1659.
15:22:32|1658.9
15:22:33|1659.33
15:22:34|1658.92
15:22:35|1658.79
15:22:37|1658.78
15:22:38|1658.78
15:22:39|1658.87
15:22:40|1658.87
15:22:42|1659.14
15:22:43|1659.39
15:22:45|1659.91
15:22:45|1660.19
15:22:46|1659.98
15:22:47|1659.79
15:22:49|1659.79
15:22:50|1659.81
15:22:52|1659.88
15:22:53|1659.88
15:22:54|1659.88
15:22:55|1659.88
15:22:56|1659.88
15:22:57|1659.88
15:22:58|1660.
15:22:59|1659.99
15:23:00|1659.99
15:23:02|1659.76
15:23:02|1659.76
15:23:04|1660.3
15:23:05|1661.21
15:23:06|1660.66
15:23:07|1661.14
15:23:08|1661.3
15:23:10|1662.48
15:23:11|1663.37
15:23:12|1663.39
15:23:13|1663.4
15:23:14|1663.4
15:23:15|1663.54
15:23:17|1662.65
15:23:18|1662.76
15:23:19|1662.67
15:23:19|1662.
15:23:20|1661.9
15:23:21|1661.9
15:23:22|1662.19
15:23:23|1662.93
15:23:24|1662.93
15:23:25|1663.
15:23:27|1662.68
15:23:28|1662.7
15:23:28|1662.59
15:23:30|1662.59
15:23:30|1662.58
15:23:32|1662.58
15:23:32|1662.57
15:23:34|1662.61
15:23:35|1663.
15:23:36|1663.
15:23:37|1662.85
15:23:38|1662.86
15:23:39|1662.86
15:23:40|1662.89
15:23:42|1662.67
15:23:43|1662.84
15:23:44|1665.64
15:23:45|1664.92
15:23:46|1665.25
15:23:48|1665.98
15:23:49|1665.84
15:23:49|1667.36
15:23:51|1667.14
15:23:51|1667.7
15:23:53|1667.98
15:23:53|1668.21
15:23:55|1668.11
15:23:55|1668.51
15:23:56|1668.28
15:23:57|1668.4
15:23:58|1668.58
15:24:00|1668.33
15:24:00|1668.55
15:24:01|1668.2
15:24:02|1667.4
15:24:04|1668.
15:24:04|1668.6
15:24:05|1669.1
15:24:06|1669.09
15:24:07|1669.31
15:24:08|1669.48
15:24:09|1669.06
15:24:11|1669.73
15:24:12|1672.11
15:24:14|1671.59
15:24:14|1672.42
15:24:16|1671.6
15:24:17|1670.21
15:24:18|1669.95
15:24:19|1670.5
15:24:20|1670.94
15:24:21|1670.68
15:24:22|1671.46
15:24:23|1671.85
15:24:24|1670.92
15:24:25|1671.73
15:24:26|1671.45
15:24:27|1670.93
15:24:28|1670.68
15:24:29|1670.48
15:24:30|1670.36
15:24:31|1670.34
15:24:32|1670.54
15:24:33|1670.72
15:24:34|1671.
15:24:35|1670.72
15:24:36|1670.81
15:24:37|1670.83
15:24:38|1670.74
15:24:39|1671.09
15:24:41|1670.82
15:24:42|1670.82
15:24:43|1670.74
15:24:44|1672.22
15:24:45|1672.71
15:24:46|1672.
15:24:47|1672.08
15:24:48|1672.66
15:24:48|1673.44
15:24:49|1673.69
15:24:50|1673.75
15:24:52|1673.34
15:24:53|1673.02
15:24:54|1673.09
15:24:55|1672.95
15:24:56|1672.58
15:24:57|1672.93
15:24:59|1673.09
15:25:00|1672.9
15:25:00|1673.33
15:25:02|1672.9
15:25:03|1672.81
15:25:04|1672.69
15:25:06|1673.52
15:25:06|1672.85
15:25:07|1672.57
15:25:08|1672.57
15:25:10|1671.69
15:25:10|1671.45
15:25:11|1672.29
15:25:12|1672.42
15:25:13|1672.1
15:25:15|1672.8
15:25:17|1672.53
15:25:18|1672.44
15:25:18|1671.74
15:25:19|1671.94
15:25:21|1672.8
15:25:22|1672.62
15:25:23|1672.81
15:25:24|1672.8
15:25:25|1672.71
15:25:26|1672.7
15:25:27|1672.55
15:25:28|1672.65
15:25:29|1672.74
15:25:30|1672.13
15:25:31|1671.75
15:25:32|1672.79
15:25:34|1671.67
15:25:34|1671.73
15:25:36|1672.94
15:25:37|1673.
15:25:38|1673.44
15:25:39|1673.1
15:25:40|1673.35
15:25:42|1673.08
15:25:43|1673.
15:25:43|1672.85
15:25:44|1673.11
15:25:45|1673.26
15:25:46|1673.26
15:25:48|1673.58
15:25:48|1673.88
15:25:50|1673.81
15:25:51|1674.35
15:25:51|1674.55
15:25:53|1674.49
15:25:55|1676.
15:25:55|1676.86
15:25:56|1676.13
15:25:57|1676.33
15:25:59|1674.76
15:26:00|1674.05
15:26:01|1674.58
15:26:02|1675.44
15:26:03|1675.59
15:26:04|1676.32
15:26:05|1676.41
15:26:06|1676.56
15:26:07|1677.02
15:26:08|1681.1
15:26:09|1680.69
15:26:10|1681.19
15:26:11|1681.33
15:26:12|1679.74
15:26:13|1679.25
15:26:14|1679.83
15:26:15|1679.24
15:26:16|1680.1
15:26:17|1679.75
15:26:18|1680.41
15:26:19|1681.57
15:26:20|1683.92
15:26:21|1684.13
15:26:22|1684.81
15:26:23|1684.46
15:26:24|1684.05
15:26:25|1683.82
15:26:26|1683.31
15:26:27|1683.44
15:26:28|1683.72
15:26:29|1685.85
15:26:30|1686.83
15:26:31|1687.25
15:26:32|1687.98
15:26:33|1688.65
15:26:34|1687.15
15:26:35|1687.17
15:26:36|1687.71
15:26:37|1689.3
15:26:38|1689.08
15:26:39|1688.09
15:26:40|1688.21
15:26:42|1686.
15:26:43|1685.8
15:26:43|1685.74
15:26:45|1685.53
15:26:46|1685.96
15:26:47|1685.72
15:26:49|1685.82
15:26:49|1684.88
15:26:51|1685.23
15:26:51|1686.47
15:26:52|1685.75
15:26:53|1685.77
15:26:54|1684.89
15:26:56|1685.44
15:26:57|1684.52
15:26:58|1684.29
15:26:59|1684.62
15:27:01|1684.55
15:27:02|1683.03
15:27:02|1683.88
15:27:03|1684.14
15:27:05|1683.55
15:27:06|1683.45
15:27:07|1682.91
15:27:08|1682.01
15:27:09|1681.57
15:27:10|1680.51
15:27:11|1680.3
15:27:12|1678.47
15:27:13|1678.8
15:27:14|1680.22
15:27:15|1681.54
15:27:16|1683.03
15:27:17|1682.15
15:27:18|1680.02
15:27:19|1680.47
15:27:20|1680.19
15:27:21|1681.39
15:27:22|1680.6
15:27:23|1680.81
15:27:24|1680.65
15:27:25|1680.72
15:27:27|1681.16
15:27:28|1681.08
15:27:29|1680.88
15:27:30|1680.31
15:27:30|1680.03
15:27:32|1680.61
15:27:33|1682.37
15:27:34|1682.63
15:27:36|1681.97
15:27:36|1682.54
15:27:38|1682.68
15:27:40|1682.28
15:27:40|1683.43
15:27:41|1683.79
15:27:43|1684.55
15:27:44|1684.27
15:27:45|1684.04
15:27:46|1683.55
15:27:47|1684.8
15:27:48|1684.95
15:27:49|1686.18
15:27:50|1685.77
15:27:51|1686.29
15:27:52|1685.42
15:27:53|1685.84
15:27:54|1686.91
15:27:55|1687.04
15:27:57|1687.47
15:27:57|1687.56
15:27:58|1687.56
15:27:59|1687.64
15:28:00|1687.02
15:28:02|1687.25
15:28:03|1687.05
15:28:04|1687.94
15:28:05|1687.04
15:28:06|1687.26
15:28:07|1687.01
15:28:08|1687.93
15:28:09|1686.84
15:28:11|1684.82
15:28:11|1686.39
15:28:12|1686.01
15:28:13|1686.14
15:28:15|1685.
15:28:16|1684.82
15:28:17|1684.92
15:28:18|1684.83
15:28:19|1684.82
15:28:20|1684.41
15:28:22|1683.62
15:28:23|1683.63
15:28:24|1683.51
15:28:25|1682.63
15:28:26|1682.51
15:28:27|1682.73
15:28:28|1682.43
15:28:29|1682.66
15:28:30|1682.99
15:28:31|1683.37
15:28:32|1683.12
15:28:33|1684.56
15:28:34|1684.22
15:28:35|1683.83
15:28:36|1683.63
15:28:37|1683.97
15:28:38|1684.77
15:28:39|1685.37
15:28:40|1685.03
15:28:42|1684.44
15:28:43|1685.28
15:28:43|1685.5
15:28:45|1685.37
15:28:46|1685.37
15:28:47|1685.4
15:28:49|1686.18
15:28:49|1686.36
15:28:51|1686.43
15:28:52|1686.54
15:28:53|1685.93
15:28:54|1685.93
15:28:55|1686.
15:28:57|1687.68
15:28:58|1688.19
15:28:59|1688.25
15:29:00|1688.81
15:29:01|1688.72
15:29:02|1689.25
15:29:03|1689.51
15:29:04|1689.55
15:29:05|1689.3
15:29:06|1689.47
15:29:07|1689.01
15:29:08|1687.43
15:29:09|1689.88
15:29:10|1688.8
15:29:11|1689.32
15:29:12|1687.45
15:29:13|1687.21
15:29:14|1687.38
15:29:15|1687.65
15:29:16|1686.96
15:29:17|1687.16
15:29:18|1687.05
15:29:19|1687.07
15:29:21|1687.02
15:29:21|1687.89
15:29:22|1688.1
15:29:23|1688.94
15:29:24|1689.34
15:29:25|1689.59
15:29:26|1689.
15:29:27|1689.58
15:29:28|1689.66
15:29:29|1690.13
15:29:30|1692.35
15:29:31|1691.55
15:29:32|1690.46
15:29:33|1691.01
15:29:34|1690.52
15:29:35|1690.98
15:29:36|1689.98
15:29:37|1691.16
15:29:38|1692.16
15:29:39|1687.79
15:29:41|1687.12
15:29:41|1688.99
15:29:42|1688.73
15:29:43|1690.1
15:29:44|1690.32
15:29:45|1690.2
15:29:47|1690.07
15:29:47|1690.67
15:29:49|1690.63
15:29:51|1690.8
15:29:52|1690.9
15:29:53|1690.91
15:29:54|1690.36
15:29:55|1690.19
15:29:56|1690.53
15:29:57|1690.2
15:29:58|1689.99
15:29:59|1691.37
15:30:00|1690.77
15:30:01|1691.07
15:30:02|1691.14
15:30:04|1691.48
15:30:04|1691.48
15:30:05|1691.82
15:30:07|1691.48
15:30:08|1691.57
15:30:09|1691.48
15:30:09|1691.48
15:30:11|1691.49
15:30:12|1691.74
15:30:12|1690.27
15:30:14|1690.71
15:30:15|1690.51
15:30:15|1691.21
15:30:17|1690.37
15:30:18|1690.
15:30:20|1689.38
15:30:20|1689.6
15:30:21|1688.34
15:30:22|1688.77
15:30:23|1688.74
15:30:24|1689.52
15:30:25|1690.52
15:30:26|1690.63
15:30:27|1688.37
15:30:28|1688.34
15:30:29|1690.04
15:30:30|1691.07
15:30:32|1691.17
15:30:33|1690.9
15:30:34|1690.2
15:30:35|1690.46
15:30:36|1690.29
15:30:37|1689.14
15:30:38|1689.42
15:30:39|1689.18
15:30:40|1688.63
15:30:41|1688.38
15:30:42|1687.52
15:30:43|1686.58
15:30:44|1686.52
15:30:46|1686.83
15:30:47|1687.81
15:30:49|1689.
15:30:49|1688.68
15:30:50|1688.54
15:30:51|1687.8
15:30:52|1687.68
15:30:53|1687.01
15:30:54|1687.03
15:30:55|1686.39
15:30:57|1686.32
15:30:58|1687.14
15:30:59|1686.09
15:31:00|1685.49
15:31:02|1683.88
15:31:03|1684.09
15:31:05|1683.13
15:31:06|1683.15
15:31:06|1683.45
15:31:08|1684.
15:31:08|1683.66
15:31:10|1683.63
15:31:11|1683.39
15:31:12|1683.86
15:31:13|1683.65
15:31:14|1683.66
15:31:15|1683.25
15:31:16|1684.05
15:31:17|1683.93
15:31:18|1684.78
15:31:19|1684.61
15:31:20|1684.54
15:31:21|1684.61
15:31:22|1685.39
15:31:23|1685.8
15:31:24|1686.23
15:31:25|1687.19
15:31:26|1687.24
15:31:27|1688.34
15:31:29|1687.81
15:31:29|1687.41
15:31:31|1687.21
15:31:32|1687.59
15:31:33|1686.39
15:31:34|1686.05
15:31:35|1685.5
15:31:36|1685.1
15:31:37|1686.02
15:31:38|1684.92
15:31:39|1685.18
15:31:40|1684.99
15:31:41|1685.22
15:31:42|1685.25
15:31:43|1685.
15:31:44|1685.01
15:31:45|1684.5
15:31:46|1684.19
15:31:48|1685.02
15:31:48|1685.1
15:31:50|1684.73
15:31:51|1685.2
15:31:52|1684.68
15:31:53|1684.21
15:31:54|1684.28
15:31:56|1684.
15:31:56|1684.72
15:31:57|1684.46
15:31:58|1684.46
15:32:00|1684.18
15:32:01|1684.36
15:32:01|1684.72
15:32:02|1684.49
15:32:04|1685.19
15:32:04|1686.39
15:32:05|1686.31
15:32:06|1686.86
15:32:07|1686.71
15:32:08|1686.6
15:32:10|1686.59
15:32:10|1686.26
15:32:12|1686.55
15:32:12|1686.79
15:32:13|1686.54
15:32:15|1686.55
15:32:15|1686.59
15:32:17|1686.16
15:32:18|1686.53
15:32:19|1686.35
15:32:20|1686.92
15:32:21|1687.43
15:32:22|1687.57
15:32:23|1689.1
15:32:24|1688.58
15:32:25|1688.66
15:32:26|1689.15
15:32:27|1688.55
15:32:28|1688.38
15:32:29|1689.17
15:32:30|1688.95
15:32:31|1689.
15:32:32|1688.65
15:32:33|1688.65
15:32:34|1688.95
15:32:35|1689.26
15:32:36|1688.66
15:32:37|1688.9
15:32:38|1688.7
15:32:39|1688.51
15:32:40|1687.79
15:32:41|1687.77
15:32:42|1687.01
15:32:43|1685.83
15:32:44|1685.4
15:32:45|1685.
15:32:46|1684.36
15:32:47|1684.35
15:32:49|1683.82
15:32:50|1683.51
15:32:50|1683.45
15:32:52|1684.48
15:32:53|1683.98
15:32:55|1684.68
15:32:56|1684.8
15:32:56|1684.51
15:32:58|1684.86
15:32:58|1684.49
15:32:59|1684.5
15:33:00|1685.01
15:33:02|1684.44
15:33:03|1685.32
15:33:04|1685.91
15:33:05|1686.
15:33:06|1686.83
15:33:07|1686.45
15:33:08|1686.89
15:33:09|1686.89
15:33:10|1686.51
15:33:11|1686.45
15:33:12|1686.78
15:33:13|1687.04
15:33:15|1686.89
15:33:16|1687.67
15:33:17|1688.75
15:33:18|1688.7
15:33:19|1688.16
15:33:20|1688.3
15:33:21|1688.3
15:33:22|1688.29
15:33:23|1687.14
15:33:24|1687.71
15:33:25|1687.71
15:33:26|1688.27
15:33:28|1688.89
15:33:29|1688.57
15:33:30|1688.25
15:33:31|1688.58
15:33:31|1688.27
15:33:33|1688.12
15:33:34|1688.19
15:33:34|1688.23
15:33:35|1687.87
15:33:36|1687.2
15:33:37|1687.17
15:33:38|1687.1
15:33:40|1686.33
15:33:40|1686.19
15:33:41|1686.01
15:33:42|1686.02
15:33:43|1686.02
15:33:44|1686.75
15:33:46|1686.13
15:33:46|1686.01
15:33:47|1686.91
15:33:49|1687.94
15:33:50|1687.69
15:33:51|1687.85
15:33:52|1688.81
15:33:53|1688.69
15:33:54|1688.5
15:33:56|1688.13
15:33:56|1688.13
15:33:58|1687.52
15:33:59|1687.66
15:34:00|1688.72
15:34:01|1688.82
15:34:02|1688.74
15:34:03|1688.54
15:34:04|1688.73
15:34:05|1688.98
15:34:06|1688.41
15:34:07|1688.19
15:34:08|1687.77
15:34:09|1688.87
15:34:10|1689.09
15:34:11|1689.24
15:34:12|1689.38
15:34:13|1689.11
15:34:14|1689.42
15:34:15|1689.02
15:34:16|1689.41
15:34:17|1689.34
15:34:18|1689.6
15:34:19|1689.56
15:34:20|1689.56
15:34:21|1689.31
15:34:22|1689.1
15:34:24|1689.23
15:34:25|1689.84
15:34:26|1689.76
15:34:27|1690.53
15:34:28|1690.43
15:34:30|1690.59
15:34:31|1690.88
15:34:31|1690.99
15:34:33|1690.81
15:34:33|1690.65
15:34:35|1690.99
15:34:35|1691.16
15:34:37|1691.01
15:34:37|1691.5
15:34:39|1692.2
15:34:39|1692.33
15:34:40|1692.61
15:34:42|1692.48
15:34:43|1693.19
15:34:43|1692.96
15:34:44|1692.65
15:34:45|1692.01
15:34:46|1691.4
15:34:48|1691.9
15:34:48|1691.92
15:34:49|1691.89
15:34:51|1692.98
15:34:52|1693.25
15:34:54|1693.22
15:34:55|1694.21
15:34:56|1693.86
15:34:57|1694.61
15:34:58|1695.5
15:35:00|1693.78
15:35:01|1693.24
15:35:02|1693.91
15:35:03|1694.05
15:35:03|1693.86
15:35:05|1693.97
15:35:06|1693.38
15:35:07|1694.29
15:35:09|1693.73
15:35:10|1694.12
15:35:11|1694.35
15:35:12|1694.38
15:35:13|1694.44
15:35:14|1695.01
15:35:15|1694.66
15:35:16|1694.5
15:35:17|1694.5
15:35:18|1694.19
15:35:19|1694.1
15:35:20|1694.1
15:35:21|1692.17
15:35:23|1692.98
15:35:23|1693.51
15:35:25|1693.65
15:35:25|1694.1
15:35:26|1694.39
15:35:28|1694.63
15:35:28|1694.64
15:35:29|1694.98
15:35:30|1694.7
15:35:31|1694.46
15:35:32|1693.8
15:35:33|1693.86
15:35:34|1695.16
15:35:36|1695.59
15:35:36|1695.63
15:35:38|1695.48
15:35:39|1696.15
15:35:40|1695.71
15:35:40|1695.69
15:35:41|1695.5
15:35:42|1696.04
15:35:43|1695.97
15:35:45|1695.96
15:35:46|1695.75
15:35:46|1695.28
15:35:47|1695.26
15:35:49|1695.31
15:35:50|1695.01
15:35:51|1694.71
15:35:53|1693.92
15:35:53|1694.5
15:35:55|1695.59
15:35:56|1695.62
15:35:58|1694.73
15:35:59|1694.28
15:36:00|1693.51
15:36:01|1694.12
15:36:02|1693.74
15:36:03|1694.
15:36:05|1693.78
15:36:06|1694.45
15:36:06|1694.66
15:36:07|1695.64
15:36:09|1694.87
15:36:10|1694.97
15:36:11|1695.15
15:36:11|1695.85
15:36:13|1694.74
15:36:13|1694.4
15:36:14|1694.58
15:36:16|1694.58
15:36:16|1694.12
15:36:17|1693.89
15:36:18|1694.11
15:36:19|1693.15
15:36:21|1692.85
15:36:21|1692.23
15:36:22|1691.45
15:36:24|1691.11
15:36:24|1691.16
15:36:26|1691.03
15:36:27|1690.87
15:36:27|1691.37
15:36:29|1691.8
15:36:29|1691.31
15:36:31|1691.8
15:36:31|1691.79
15:36:32|1691.91
15:36:33|1691.7
15:36:34|1692.17
15:36:35|1693.17
15:36:36|1693.5
15:36:37|1693.82
15:36:38|1693.98
15:36:40|1693.95
15:36:41|1692.82
15:36:41|1693.05
15:36:42|1692.75
15:36:44|1692.6
15:36:45|1692.03
15:36:46|1692.49
15:36:47|1692.16
15:36:48|1692.35
15:36:49|1691.57
15:36:51|1691.02
15:36:52|1691.31
15:36:53|1691.58
15:36:55|1691.14
15:36:56|1692.06
15:36:58|1692.34
15:36:59|1692.36
15:36:59|1692.36
15:37:01|1692.58
15:37:02|1693.
15:37:03|1693.2
15:37:03|1693.77
15:37:05|1693.53
15:37:06|1693.65
15:37:08|1693.31
15:37:08|1692.99
15:37:10|1692.83
15:37:11|1692.63
15:37:12|1692.6
15:37:12|1692.99
15:37:13|1692.59
15:37:14|1693.55
15:37:16|1693.44
15:37:17|1694.09
15:37:18|1693.76
15:37:19|1693.63
15:37:20|1693.89
15:37:21|1692.41
15:37:22|1692.49
15:37:23|1692.68
15:37:24|1692.65
15:37:25|1691.99
15:37:26|1692.5
15:37:27|1692.64
15:37:28|1692.5
15:37:29|1693.91
15:37:30|1694.08
15:37:31|1694.15
15:37:32|1694.15
15:37:33|1694.14
15:37:34|1694.15
15:37:35|1694.33
15:37:36|1694.15
15:37:37|1694.14
15:37:38|1695.1
15:37:39|1694.06
15:37:40|1694.6
15:37:41|1695.
15:37:42|1696.
15:37:43|1695.73
15:37:44|1696.27
15:37:45|1695.84
15:37:46|1696.4
15:37:47|1696.28
15:37:48|1696.91
15:37:49|1697.15
15:37:50|1696.84
15:37:51|1696.93
15:37:52|1695.87
15:37:54|1695.88
15:37:55|1696.5
15:37:56|1696.03
15:37:57|1697.03
15:37:58|1697.04
15:38:00|1697.1
15:38:01|1697.95
15:38:02|1697.84
15:38:02|1697.08
15:38:04|1696.23
15:38:04|1696.34
15:38:05|1696.5
15:38:07|1696.81
15:38:07|1696.99
15:38:09|1696.81
15:38:10|1697.23
15:38:11|1697.19
15:38:12|1696.01
15:38:13|1696.56
15:38:14|1696.24
15:38:15|1698.21
15:38:16|1697.8
15:38:17|1698.22
15:38:18|1698.27
15:38:19|1698.27
15:38:20|1698.13
15:38:21|1697.65
15:38:22|1698.22
15:38:24|1698.54
15:38:24|1698.78
15:38:26|1700.
15:38:27|1700.91
15:38:28|1701.02
15:38:29|1701.8
15:38:30|1701.41
15:38:31|1700.93
15:38:33|1702.46
15:38:33|1702.91
15:38:35|1702.
15:38:35|1701.97
15:38:36|1702.06
15:38:38|1702.58
15:38:38|1701.56
15:38:39|1703.11
15:38:41|1700.85
15:38:42|1700.99
15:38:43|1698.9
15:38:44|1699.05
15:38:45|1699.46
15:38:46|1699.6
15:38:47|1699.19
15:38:48|1700.47
15:38:49|1701.85
15:38:50|1701.69
15:38:51|1702.24
15:38:53|1701.34
15:38:54|1700.57
15:38:55|1700.8
15:38:56|1700.89
15:38:57|1701.73
15:38:59|1702.79
15:39:00|1703.05
15:39:01|1702.84
15:39:02|1703.16
15:39:04|1702.19
15:39:04|1703.08
15:39:05|1701.96
15:39:06|1702.52
15:39:08|1701.86
15:39:09|1702.01
15:39:10|1702.53
15:39:11|1701.88
15:39:12|1701.97
15:39:13|1701.01
15:39:14|1700.88
15:39:14|1701.1
15:39:16|1701.74
15:39:16|1701.72
15:39:17|1701.16
15:39:19|1700.15
15:39:20|1699.2
15:39:21|1699.61
15:39:22|1698.5
15:39:23|1699.06
15:39:24|1698.77
15:39:25|1699.83
15:39:25|1700.38
15:39:27|1700.49
15:39:28|1700.16
15:39:28|1700.87
15:39:30|1700.23
15:39:30|1699.88
15:39:32|1699.99
15:39:33|1699.65
15:39:34|1699.54
15:39:35|1699.28
15:39:35|1699.81
15:39:37|1699.27
15:39:38|1698.98
15:39:40|1699.2
15:39:40|1698.9
15:39:41|1699.42
15:39:42|1699.5
15:39:43|1699.91
15:39:44|1699.4
15:39:45|1699.31
15:39:46|1699.61
15:39:47|1699.6
15:39:49|1700.
15:39:49|1700.
15:39:50|1700.54
15:39:52|1700.91
15:39:52|1700.46
15:39:53|1700.01
15:39:55|1699.01
15:39:56|1699.4
15:39:57|1698.
15:39:58|1698.71
15:39:58|1698.67
15:39:59|1698.67
15:40:01|1698.97
15:40:02|1704.14
15:40:03|1705.21
15:40:05|1704.61
15:40:05|1704.94
15:40:07|1704.67
15:40:08|1704.41
15:40:10|1704.21
15:40:10|1704.68
15:40:12|1704.
15:40:13|1703.89
15:40:14|1704.39
15:40:16|1704.74
15:40:17|1705.45
15:40:17|1705.94
15:40:18|1707.14
15:40:20|1707.74
15:40:20|1707.68
15:40:21|1707.69
15:40:23|1706.88
15:40:25|1706.24
15:40:26|1707.67
15:40:27|1707.82
15:40:28|1708.51
15:40:29|1708.95
15:40:30|1708.47
15:40:31|1708.32
15:40:32|1708.86
15:40:33|1710.66
15:40:34|1709.57
15:40:35|1709.41
15:40:37|1711.43
15:40:37|1710.65
15:40:38|1710.01
15:40:40|1709.34
15:40:41|1709.11
15:40:41|1709.57
15:40:42|1709.26
15:40:43|1710.24
15:40:44|1710.24
15:40:45|1710.41
15:40:47|1710.57
15:40:47|1710.41
15:40:49|1710.21
15:40:50|1709.62
15:40:51|1709.28
15:40:52|1710.02
15:40:53|1710.01
15:40:54|1709.26
15:40:56|1709.57
15:40:57|1709.07
15:40:59|1709.26
15:40:59|1711.24
15:41:01|1711.59
15:41:02|1709.69
15:41:03|1709.26
15:41:04|1709.01
15:41:05|1708.26
15:41:06|1708.9
15:41:07|1707.62
15:41:08|1707.59
15:41:09|1707.98
15:41:10|1709.24
15:41:11|1709.37
15:41:12|1711.12
15:41:13|1710.54
15:41:14|1710.45
15:41:15|1710.21
15:41:16|1711.45
15:41:17|1710.52
15:41:19|1709.77
15:41:19|1710.13
15:41:20|1709.64
15:41:22|1710.14
15:41:22|1709.99
15:41:23|1710.01
15:41:24|1709.57
15:41:26|1712.59
15:41:26|1712.18
15:41:28|1711.82
15:41:28|1710.53
15:41:29|1711.15
15:41:30|1712.77
15:41:31|1712.16
15:41:32|1711.92
15:41:34|1711.01
15:41:35|1709.61
15:41:37|1710.17
15:41:38|1710.05
15:41:39|1712.9
15:41:39|1713.43
15:41:40|1713.52
15:41:42|1713.35
15:41:44|1712.7
15:41:44|1712.71
15:41:45|1715.01
15:41:46|1714.52
15:41:47|1715.05
15:41:48|1715.11
15:41:49|1716.38
15:41:50|1717.94
15:41:51|1717.42
15:41:52|1717.6
15:41:53|1717.52
15:41:54|1717.13
15:41:55|1718.32
15:41:57|1718.63
15:41:58|1719.64
15:41:59|1718.72
15:42:00|1718.25
15:42:02|1719.61
15:42:03|1719.43
15:42:04|1718.83
15:42:04|1718.89
15:42:06|1719.38
15:42:07|1719.49
15:42:08|1719.16
15:42:08|1719.21
15:42:10|1718.83
15:42:11|1718.25
15:42:12|1716.15
15:42:13|1714.71
15:42:14|1714.97
15:42:15|1714.28
15:42:16|1714.37
15:42:17|1715.93
15:42:18|1715.74
15:42:19|1715.9
15:42:20|1715.33
15:42:21|1715.02
15:42:22|1716.27
15:42:24|1716.93
15:42:24|1716.52
15:42:25|1716.51
15:42:26|1716.01
15:42:27|1716.24
15:42:28|1716.
15:42:29|1717.13
15:42:30|1716.64
15:42:32|1717.
15:42:32|1716.27
15:42:33|1715.61
15:42:35|1714.57
15:42:35|1714.92
15:42:36|1715.45
15:42:38|1714.55
15:42:39|1715.15
15:42:40|1719.83
15:42:41|1721.99
15:42:42|1721.8
15:42:43|1721.14
15:42:44|1718.26
15:42:45|1714.27
15:42:46|1711.99
15:42:47|1713.
15:42:48|1715.41
15:42:49|1715.1
15:42:50|1715.
15:42:51|1714.65
15:42:52|1714.94
15:42:53|1714.7
15:42:54|1714.08
15:42:55|1713.98
15:42:56|1714.36
15:42:57|1713.96
15:42:59|1713.86
15:43:00|1713.51
15:43:01|1713.11
15:43:02|1712.03
15:43:04|1710.5
15:43:04|1710.29
15:43:05|1709.54
15:43:06|1710.01
15:43:08|1708.98
15:43:08|1707.87
15:43:10|1707.16
15:43:11|1706.99
15:43:11|1707.02
15:43:13|1706.97
15:43:14|1706.67
15:43:15|1706.67
15:43:15|1709.18
15:43:17|1708.69
15:43:18|1707.38
15:43:19|1707.18
15:43:20|1707.38
15:43:21|1708.29
15:43:22|1708.33
15:43:23|1708.63
15:43:24|1707.96
15:43:25|1708.
15:43:26|1707.5
15:43:27|1707.25
15:43:28|1707.64
15:43:29|1707.56
15:43:30|1707.87
15:43:31|1709.37
15:43:32|1709.78
15:43:34|1710.52
15:43:34|1709.66
15:43:36|1711.76
15:43:36|1710.22
15:43:37|1710.31
15:43:38|1709.43
15:43:39|1709.81
15:43:40|1710.23
15:43:41|1709.3
15:43:43|1708.7
15:43:43|1708.34
15:43:44|1708.87
15:43:45|1707.85
15:43:46|1708.41
15:43:48|1708.24
15:43:49|1708.01
15:43:50|1708.01
15:43:50|1708.29
15:43:52|1708.29
15:43:52|1707.45
15:43:53|1707.9
15:43:55|1707.75
15:43:55|1707.34
15:43:56|1708.
15:43:58|1708.42
15:43:59|1709.67
15:44:00|1710.
15:44:01|1710.13
15:44:02|1710.26
15:44:03|1711.4
15:44:04|1710.81
15:44:05|1710.8
15:44:07|1712.84
15:44:08|1712.86
15:44:08|1712.73
15:44:10|1712.92
15:44:11|1713.49
15:44:12|1713.75
15:44:13|1715.64
15:44:14|1715.44
15:44:15|1714.78
15:44:16|1714.9
15:44:17|1714.19
15:44:18|1714.16
15:44:19|1714.46
15:44:20|1714.46
15:44:21|1713.28
15:44:22|1713.51
15:44:23|1713.96
15:44:24|1713.28
15:44:25|1713.25
15:44:26|1713.9
15:44:27|1715.43
15:44:28|1714.51
15:44:29|1714.56
15:44:30|1715.88
15:44:32|1716.5
15:44:32|1716.17
15:44:34|1716.18
15:44:34|1715.57
15:44:36|1714.96
15:44:36|1714.85
15:44:38|1714.84
15:44:39|1713.62
15:44:39|1712.97
15:44:40|1712.98
15:44:41|1713.72
15:44:42|1713.75
15:44:44|1713.87
15:44:45|1713.47
15:44:46|1713.4
15:44:47|1713.26
15:44:48|1712.01
15:44:49|1711.99
15:44:50|1711.4
15:44:51|1711.39
15:44:52|1711.99
15:44:53|1711.77
15:44:54|1711.4
15:44:55|1710.78
15:44:56|1710.01
15:44:57|1713.1
15:44:58|1713.78
15:44:59|1713.31
15:45:01|1712.47
15:45:02|1712.84
15:45:02|1713.22
15:45:03|1713.17
15:45:05|1713.47
15:45:06|1713.82
15:45:08|1714.59
15:45:08|1714.23
15:45:09|1713.53
15:45:10|1713.24
15:45:11|1713.24
15:45:12|1712.16
15:45:13|1711.9
15:45:15|1711.67
15:45:16|1712.54
15:45:17|1712.66
15:45:18|1712.63
15:45:19|1711.85
15:45:21|1712.2
15:45:21|1712.07
15:45:22|1711.13
15:45:23|1712.56
15:45:25|1712.3
15:45:25|1713.67
15:45:27|1712.92
15:45:28|1714.33
15:45:29|1714.71
15:45:30|1716.07
15:45:32|1716.11
15:45:32|1715.49
15:45:33|1716.06
15:45:34|1715.51
15:45:36|1714.48
15:45:37|1714.01
15:45:38|1713.06
15:45:39|1712.38
15:45:40|1712.65
15:45:41|1712.02
15:45:42|1712.52
15:45:44|1712.04
15:45:44|1711.63
15:45:46|1711.13
15:45:46|1710.43
15:45:47|1711.27
15:45:48|1710.43
15:45:50|1710.01
15:45:50|1709.99
15:45:51|1709.99
15:45:52|1710.46
15:45:53|1709.78
15:45:55|1710.88
15:45:56|1710.35
15:45:57|1710.14
15:45:58|1710.26
15:45:59|1710.5
15:46:00|1710.5
15:46:02|1709.99
15:46:03|1709.74
15:46:04|1709.7
15:46:05|1710.26
15:46:06|1710.
15:46:07|1709.73
15:46:08|1708.99
15:46:09|1708.82
15:46:10|1709.44
15:46:11|1710.
15:46:12|1710.56
15:46:13|1710.77
15:46:15|1711.34
15:46:16|1710.27
15:46:16|1709.82
15:46:18|1709.29
15:46:19|1709.25
15:46:19|1708.44
15:46:20|1708.69
15:46:21|1708.69
15:46:23|1708.49
15:46:23|1708.14
15:46:24|1708.13
15:46:26|1708.01
15:46:28|1707.56
15:46:28|1707.23
15:46:29|1707.36
15:46:30|1706.56
15:46:31|1706.7
15:46:32|1706.7
15:46:33|1706.8
15:46:34|1706.35
15:46:35|1706.47
15:46:37|1706.41
15:46:39|1706.54
15:46:39|1706.44
15:46:41|1706.38
15:46:42|1706.65
15:46:43|1706.65
15:46:43|1706.61
15:46:44|1706.38
15:46:46|1706.11
15:46:47|1705.98
15:46:48|1705.52
15:46:49|1705.35
15:46:50|1705.49
15:46:51|1705.21
15:46:52|1706.52
15:46:53|1706.21
15:46:54|1707.
15:46:55|1707.53
15:46:56|1707.36
15:46:57|1707.29
15:46:59|1707.64
15:47:00|1707.21
15:47:01|1707.23
15:47:03|1708.
15:47:03|1708.41
15:47:04|1707.64
15:47:06|1708.63
15:47:06|1708.99
15:47:08|1708.37
15:47:08|1708.17
15:47:10|1707.24
15:47:11|1707.
15:47:13|1706.62
15:47:13|1706.
15:47:14|1705.56
15:47:15|1705.78
15:47:16|1705.81
15:47:17|1705.57
15:47:19|1705.91
15:47:19|1706.28
15:47:21|1706.6
15:47:21|1707.37
15:47:23|1707.61
15:47:24|1707.41
15:47:25|1706.86
15:47:26|1706.72
15:47:27|1706.44
15:47:28|1707.26
15:47:29|1706.64
15:47:30|1707.97
15:47:31|1707.31
15:47:32|1707.39
15:47:33|1707.5
15:47:34|1707.8
15:47:35|1708.1
15:47:36|1708.97
15:47:38|1707.38
15:47:39|1707.72
15:47:41|1708.06
15:47:41|1707.64
15:47:42|1707.84
15:47:44|1708.11
15:47:46|1707.84
15:47:46|1707.98
15:47:47|1707.56
15:47:49|1707.99
15:47:49|1707.99
15:47:50|1708.
15:47:51|1708.34
15:47:52|1708.37
15:47:53|1708.37
15:47:54|1708.07
15:47:55|1708.37
15:47:56|1708.15
15:47:57|1709.33
15:47:58|1709.24
15:47:59|1709.1
15:48:00|1709.29
15:48:02|1708.76
15:48:03|1708.37
15:48:04|1709.04
15:48:06|1709.37
15:48:08|1707.69
15:48:08|1707.04
15:48:09|1707.2
15:48:11|1707.38
15:48:12|1707.88
15:48:13|1707.99
15:48:14|1707.77
15:48:15|1707.83
15:48:16|1708.24
15:48:17|1707.52
15:48:18|1707.56
15:48:19|1707.2
15:48:20|1706.92
15:48:21|1707.58
15:48:22|1707.05
15:48:23|1706.91
15:48:24|1706.64
15:48:26|1706.7
15:48:27|1707.48
15:48:28|1707.48
15:48:28|1707.04
15:48:30|1707.15
15:48:31|1708.23
15:48:32|1708.46
15:48:33|1708.54
15:48:34|1708.17
15:48:35|1708.34
15:48:36|1707.35
15:48:37|1707.17
15:48:38|1707.03
15:48:39|1706.45
15:48:40|1706.76
15:48:42|1706.6
15:48:42|1706.93
15:48:43|1706.9
15:48:45|1707.09
15:48:45|1706.63
15:48:46|1706.64
15:48:47|1706.79
15:48:48|1706.64
15:48:50|1707.44
15:48:51|1707.44
15:48:52|1707.23
15:48:53|1707.43
15:48:54|1707.03
15:48:55|1706.52
15:48:56|1706.61
15:48:57|1706.76
15:48:58|1706.52
15:48:59|1706.2
15:49:00|1706.21
15:49:02|1706.93
15:49:02|1707.24
15:49:03|1708.54
15:49:05|1707.92
15:49:06|1709.
15:49:07|1708.76
15:49:08|1708.7
15:49:09|1708.76
15:49:11|1709.38
15:49:11|1709.84
15:49:13|1710.51
15:49:13|1710.41
15:49:15|1710.56
15:49:15|1711.16
15:49:16|1711.36
15:49:17|1711.6
15:49:19|1710.6
15:49:20|1711.35
15:49:21|1711.54
15:49:22|1711.83
15:49:23|1711.58
15:49:24|1711.99
15:49:25|1711.62
15:49:26|1711.95
15:49:27|1711.72
15:49:28|1711.67
15:49:29|1711.38
15:49:30|1711.28
15:49:31|1711.58
15:49:32|1712.27
15:49:33|1712.2
15:49:34|1712.2
15:49:35|1711.97
15:49:36|1712.26
15:49:38|1712.54
15:49:39|1712.82
15:49:40|1712.99
15:49:40|1713.23
15:49:42|1713.06
15:49:43|1713.39
15:49:43|1713.81
15:49:45|1713.95
15:49:45|1714.13
15:49:46|1714.14
15:49:48|1713.74
15:49:48|1714.12
15:49:50|1715.
15:49:51|1714.66
15:49:52|1714.53
15:49:53|1715.95
15:49:54|1715.78
15:49:55|1714.8
15:49:56|1715.42
15:49:57|1715.67
15:49:59|1715.65
15:49:59|1715.89
15:50:01|1716.53
15:50:02|1716.45
15:50:03|1716.55
15:50:04|1716.79
15:50:05|1715.23
15:50:07|1714.09
15:50:07|1714.29
15:50:08|1714.01
15:50:10|1712.35
15:50:11|1712.52
15:50:12|1711.21
15:50:13|1711.53
15:50:15|1710.54
15:50:15|1711.
15:50:17|1711.42
15:50:19|1711.84
15:50:19|1712.04
15:50:20|1713.11
15:50:22|1712.31
15:50:22|1712.68
15:50:24|1713.4
15:50:25|1713.3
15:50:26|1713.91
15:50:27|1713.99
15:50:28|1713.77
15:50:29|1714.08
15:50:30|1714.6
15:50:31|1713.99
15:50:32|1713.3
15:50:33|1713.75
15:50:34|1713.81
15:50:35|1713.42
15:50:36|1712.7
15:50:37|1712.98
15:50:38|1712.74
15:50:39|1712.23
15:50:40|1712.19
15:50:41|1712.65
15:50:42|1712.62
15:50:43|1712.36
15:50:45|1712.81
15:50:45|1712.8
15:50:47|1712.81
15:50:47|1712.8
15:50:48|1712.09
15:50:49|1712.09
15:50:51|1715.81
15:50:51|1715.25
15:50:52|1715.52
15:50:53|1715.5
15:50:55|1715.52
15:50:55|1714.09
15:50:56|1713.17
15:50:57|1713.22
15:50:58|1712.7
15:51:00|1713.3
15:51:01|1713.71
15:51:02|1714.51
15:51:03|1717.11
15:51:04|1716.9
15:51:05|1717.09
15:51:07|1716.67
15:51:07|1717.52
15:51:09|1717.19
15:51:09|1717.29
15:51:10|1716.96
15:51:12|1717.48
15:51:14|1717.32
15:51:15|1717.25
15:51:16|1717.66
15:51:17|1717.94
15:51:19|1717.94
15:51:19|1717.33
15:51:20|1716.96
15:51:22|1716.85
15:51:23|1716.68
15:51:23|1716.77
15:51:24|1716.84
15:51:26|1715.92
15:51:27|1714.45
15:51:28|1714.47
15:51:29|1718.01
15:51:30|1718.93
15:51:32|1719.15
15:51:32|1719.18
15:51:33|1718.74
15:51:34|1719.6
15:51:35|1719.72
15:51:36|1720.6
15:51:37|1720.36
15:51:38|1720.77
15:51:39|1720.71
15:51:40|1721.
15:51:41|1722.07
15:51:42|1721.58
15:51:43|1720.41
15:51:44|1720.54
15:51:45|1720.
15:51:46|1720.48
15:51:47|1720.99
15:51:48|1720.95
15:51:49|1721.25
15:51:50|1720.42
15:51:51|1720.09
15:51:52|1720.52
15:51:54|1720.59
15:51:54|1720.5
15:51:55|1720.33
15:51:57|1720.11
15:51:58|1720.59
15:51:59|1721.17
15:52:00|1721.01
15:52:01|1720.33
15:52:02|1720.63
15:52:03|1722.42
15:52:04|1724.43
15:52:06|1724.8
15:52:07|1724.37
15:52:08|1725.15
15:52:08|1725.85
15:52:11|1726.35
15:52:12|1726.29
15:52:13|1725.6
15:52:14|1724.4
15:52:15|1724.21
15:52:16|1724.
15:52:16|1722.72
15:52:18|1724.8
15:52:19|1725.13
15:52:20|1724.
15:52:22|1725.6
15:52:22|1726.78
15:52:23|1726.6
15:52:24|1727.
15:52:25|1726.96
15:52:26|1727.38
15:52:28|1728.4
15:52:29|1729.01
15:52:30|1729.84
15:52:30|1729.4
15:52:32|1729.83
15:52:33|1728.41
15:52:33|1728.69
15:52:35|1729.32
15:52:35|1729.31
15:52:36|1730.86
15:52:37|1730.46
15:52:39|1730.66
15:52:40|1729.57
15:52:42|1729.25
15:52:42|1729.25
15:52:43|1729.01
15:52:44|1728.67
15:52:45|1729.22
15:52:46|1729.26
15:52:47|1732.09
15:52:48|1732.02
15:52:49|1733.58
15:52:51|1734.48
15:52:52|1735.13
15:52:52|1735.77
15:52:53|1734.98
15:52:55|1734.7
15:52:56|1734.28
15:52:57|1733.46
15:52:58|1733.71
15:52:59|1734.12
15:53:00|1734.37
15:53:01|1733.18
15:53:03|1732.22
15:53:03|1732.32
15:53:04|1731.78
15:53:05|1730.82
15:53:06|1731.57
15:53:08|1731.72
15:53:10|1733.9
15:53:10|1734.15
15:53:12|1734.68
15:53:13|1735.1
15:53:14|1735.52
15:53:16|1733.68
15:53:17|1733.98
15:53:19|1734.19
15:53:19|1734.14
15:53:20|1734.28
15:53:21|1734.06
15:53:22|1734.93
15:53:23|1735.54
15:53:24|1736.7
15:53:25|1735.22
15:53:27|1735.86
15:53:28|1736.19
15:53:29|1737.09
15:53:29|1736.39
15:53:31|1738.05
15:53:32|1737.47
15:53:33|1738.88
15:53:34|1739.34
15:53:36|1740.89
15:53:36|1742.93
15:53:37|1742.84
15:53:38|1744.81
15:53:39|1745.57
15:53:41|1744.84
15:53:41|1744.97
15:53:43|1745.04
15:53:45|1745.95
15:53:45|1746.4
15:53:46|1746.52
15:53:47|1748.11
15:53:48|1748.21
15:53:49|1749.87
15:53:50|1752.47
15:53:51|1752.58
15:53:52|1750.93
15:53:53|1751.52
15:53:54|1750.01
15:53:55|1750.32
15:53:56|1749.03
15:53:57|1748.01
15:53:58|1747.71
15:53:59|1746.78
15:54:00|1748.38
15:54:01|1748.74
15:54:02|1749.87
15:54:03|1749.55
15:54:04|1748.62
15:54:05|1748.62
15:54:06|1747.82
15:54:07|1746.75
15:54:08|1745.58
15:54:10|1745.1
15:54:11|1745.
15:54:13|1745.76
15:54:13|1745.
15:54:14|1743.6
15:54:15|1742.19
15:54:16|1743.97
15:54:17|1743.41
15:54:19|1742.33
15:54:21|1743.82
15:54:21|1744.45
15:54:22|1743.79
15:54:23|1742.99
15:54:24|1743.79
15:54:25|1744.89
15:54:26|1745.04
15:54:27|1748.19
15:54:28|1746.78
15:54:29|1744.11
15:54:30|1743.01
15:54:31|1741.44
15:54:32|1741.95
15:54:33|1743.1
15:54:34|1744.6
15:54:35|1746.
15:54:37|1743.39
15:54:37|1743.89
15:54:38|1744.33
15:54:40|1744.5
15:54:41|1744.58
15:54:42|1745.83
15:54:43|1744.23
15:54:44|1744.37
15:54:45|1744.58
15:54:45|1744.13
15:54:47|1744.57
15:54:48|1746.02
15:54:49|1746.9
15:54:51|1747.48
15:54:51|1747.17
15:54:52|1747.6
15:54:53|1748.
15:54:54|1746.43
15:54:55|1748.26
15:54:56|1747.9
15:54:57|1746.89
15:54:58|1745.46
15:54:59|1746.58
15:55:01|1746.64
15:55:01|1748.72
15:55:03|1747.6
15:55:04|1749.66
15:55:04|1750.9
15:55:06|1751.
15:55:07|1750.22
15:55:08|1750.83
15:55:09|1750.14
15:55:11|1750.18
15:55:11|1750.21
15:55:12|1750.99
15:55:13|1749.83
15:55:15|1748.38
15:55:16|1747.8
15:55:17|1746.97
15:55:18|1747.8
15:55:19|1749.4
15:55:20|1749.4
15:55:21|1749.63
15:55:22|1748.94
15:55:23|1748.05
15:55:24|1748.21
15:55:25|1746.56
15:55:26|1746.22
15:55:27|1746.15
15:55:28|1746.48
15:55:29|1746.06
15:55:30|1746.65
15:55:31|1745.97
15:55:33|1744.6
15:55:33|1743.91
15:55:34|1743.19
15:55:35|1744.5
15:55:36|1742.58
15:55:38|1742.21
15:55:39|1741.68
15:55:40|1741.9
15:55:41|1741.19
15:55:42|1740.11
15:55:43|1740.14
15:55:44|1740.
15:55:44|1739.54
15:55:46|1738.52
15:55:47|1737.5
15:55:47|1739.01
15:55:48|1739.36
15:55:50|1739.92
15:55:51|1739.
15:55:51|1739.93
15:55:54|1739.54
15:55:54|1738.05
15:55:55|1737.47
15:55:56|1737.98
15:55:57|1737.16
15:55:58|1737.08
15:55:59|1736.71
15:56:00|1737.08
15:56:01|1736.42
15:56:02|1737.1
15:56:03|1737.99
15:56:04|1738.53
15:56:05|1737.93
15:56:06|1738.72
15:56:07|1740.17
15:56:08|1739.5
15:56:09|1740.03
15:56:11|1739.93
15:56:12|1738.86
15:56:13|1737.56
15:56:15|1737.28
15:56:16|1736.67
15:56:17|1735.
15:56:18|1735.99
15:56:20|1736.41
15:56:21|1736.01
15:56:22|1735.92
15:56:23|1735.46
15:56:24|1735.
15:56:25|1735.62
15:56:26|1735.85
15:56:27|1735.76
15:56:28|1734.06
15:56:29|1734.44
15:56:30|1732.98
15:56:31|1733.72
15:56:33|1733.62
15:56:33|1734.15
15:56:35|1733.04
15:56:35|1732.64
15:56:37|1733.03
15:56:37|1732.12
15:56:38|1732.12
15:56:39|1730.88
15:56:40|1730.91
15:56:42|1731.98
15:56:42|1730.84
15:56:44|1730.26
15:56:45|1729.66
15:56:46|1729.75
15:56:47|1729.08
15:56:48|1727.82
15:56:49|1729.98
15:56:49|1730.14
15:56:51|1728.65
15:56:52|1730.45
15:56:52|1730.47
15:56:53|1730.81
15:56:55|1731.04
15:56:55|1730.8
15:56:56|1728.66
15:56:58|1728.78
15:56:59|1728.08
15:57:00|1727.9
15:57:01|1728.88
15:57:02|1729.59
15:57:03|1730.55
15:57:04|1730.93
15:57:05|1731.04
15:57:06|1731.96
15:57:07|1732.26
15:57:08|1732.81
15:57:09|1732.82
15:57:10|1732.81
15:57:11|1733.89
15:57:13|1733.04
15:57:13|1733.04
15:57:15|1732.88
15:57:17|1732.01
15:57:18|1730.66
15:57:19|1731.92
15:57:19|1731.27
15:57:21|1731.24
15:57:22|1730.9
15:57:23|1730.94
15:57:24|1730.53
15:57:26|1730.6
15:57:27|1731.14
15:57:28|1732.77
15:57:28|1731.47
15:57:30|1732.11
15:57:31|1731.28
15:57:32|1732.12
15:57:32|1731.89
15:57:33|1731.89
15:57:35|1732.31
15:57:35|1733.18
15:57:37|1732.55
15:57:38|1731.66
15:57:39|1732.31
15:57:40|1733.11
15:57:40|1733.11
15:57:41|1732.66
15:57:42|1732.98
15:57:44|1733.42
15:57:45|1732.91
15:57:46|1731.49
15:57:47|1731.85
15:57:48|1731.85
15:57:49|1730.88
15:57:50|1730.08
15:57:51|1730.39
15:57:52|1730.17
15:57:54|1729.
15:57:54|1728.81
15:57:56|1728.73
15:57:56|1728.73
15:57:57|1728.79
15:57:58|1729.1
15:57:59|1728.86
15:58:00|1730.01
15:58:02|1730.
15:58:02|1729.12
15:58:04|1728.4
15:58:05|1727.81
15:58:07|1727.37
15:58:07|1728.65
15:58:08|1728.16
15:58:09|1729.48
15:58:10|1729.78
15:58:11|1730.1
15:58:13|1730.81
15:58:15|1730.74
15:58:16|1729.9
15:58:17|1728.75
15:58:18|1728.85
15:58:18|1729.27
15:58:20|1728.81
15:58:21|1728.4
15:58:22|1727.55
15:58:22|1727.55
15:58:24|1727.78
15:58:25|1727.01
15:58:25|1726.93
15:58:26|1727.
15:58:28|1726.12
15:58:29|1727.08
15:58:30|1728.08
15:58:31|1727.26
15:58:33|1727.13
15:58:34|1725.5
15:58:35|1725.5
15:58:36|1725.73
15:58:37|1725.77
15:58:38|1725.46
15:58:39|1727.29
15:58:40|1726.
15:58:41|1725.66
15:58:42|1724.92
15:58:43|1724.56
15:58:44|1725.44
15:58:45|1725.14
15:58:46|1724.53
15:58:48|1722.9
15:58:48|1723.16
15:58:49|1722.8
15:58:50|1723.63
15:58:51|1722.49
15:58:52|1721.52
15:58:53|1722.75
15:58:54|1722.58
15:58:56|1722.81
15:58:56|1722.68
15:58:57|1721.8
15:58:58|1722.39
15:58:59|1721.52
15:59:01|1722.
15:59:01|1722.99
15:59:03|1723.44
15:59:04|1722.56
15:59:05|1723.24
15:59:06|1723.21
15:59:07|1723.52
15:59:08|1723.16
15:59:10|1724.02
15:59:10|1725.19
15:59:11|1725.1
15:59:13|1725.73
15:59:13|1726.97
15:59:14|1725.65
15:59:16|1727.68
15:59:17|1727.18
15:59:18|1727.4
15:59:19|1728.93
15:59:20|1731.74
15:59:21|1731.55
15:59:22|1731.48
15:59:23|1730.92
15:59:25|1732.16
15:59:26|1732.27
15:59:26|1731.18
15:59:28|1732.15
15:59:28|1731.49
15:59:30|1731.98
15:59:30|1731.13
15:59:31|1731.14
15:59:33|1730.3
15:59:33|1730.62
15:59:35|1729.73
15:59:35|1730.48
15:59:36|1731.85
15:59:37|1732.74
15:59:38|1731.49
15:59:39|1730.84
15:59:41|1731.19
15:59:42|1731.49
15:59:43|1730.21
15:59:45|1728.99
15:59:45|1729.05
15:59:47|1727.68
15:59:47|1726.71
15:59:48|1728.
15:59:50|1727.03
15:59:51|1727.56
15:59:52|1726.88
15:59:53|1726.87
15:59:54|1726.87
15:59:55|1727.9
15:59:56|1727.32
15:59:57|1728.01
15:59:58|1728.64
15:59:59|1728.5
16:00:00|1728.59
16:00:01|1729.
16:00:02|1729.27
16:00:04|1729.48
16:00:05|1729.88
16:00:06|1731.2
16:00:07|1729.71
16:00:09|1729.6
16:00:09|1729.89
16:00:10|1730.
16:00:11|1730.7
16:00:13|1732.18
16:00:14|1730.54
16:00:16|1730.26
16:00:17|1728.93
16:00:18|1729.82
16:00:19|1729.04
16:00:20|1729.62
16:00:21|1727.21
16:00:22|1727.53
16:00:22|1726.87
16:00:24|1727.25
16:00:26|1727.31
16:00:26|1727.62
16:00:27|1727.78
16:00:28|1730.5
16:00:29|1729.99
16:00:30|1729.87
16:00:31|1729.39
16:00:32|1729.67
16:00:33|1729.86
16:00:34|1729.54
16:00:35|1730.27
16:00:36|1730.09
16:00:37|1730.18
16:00:38|1730.78
16:00:40|1731.66
16:00:41|1731.15
16:00:42|1730.25
16:00:43|1731.
16:00:44|1730.86
16:00:44|1730.89
16:00:46|1730.32
16:00:48|1728.23
16:00:48|1727.76
16:00:49|1727.88
16:00:50|1726.96
16:00:51|1727.2
16:00:52|1726.77
16:00:53|1727.44
16:00:54|1727.02
16:00:55|1727.01
16:00:56|1725.59
16:00:57|1725.13
16:00:58|1726.15
16:01:00|1724.54
16:01:00|1724.5
16:01:01|1725.06
16:01:03|1724.28
16:01:05|1723.69
16:01:06|1724.27
16:01:07|1725.42
16:01:08|1724.3
16:01:09|1723.75
16:01:10|1725.13
16:01:11|1725.54
16:01:12|1724.2
16:01:13|1724.36
16:01:14|1724.68
16:01:15|1724.01
16:01:17|1725.49
16:01:17|1725.2
16:01:18|1725.21
16:01:19|1725.36
16:01:20|1726.76
16:01:21|1727.13
16:01:22|1727.81
16:01:23|1728.02
16:01:25|1727.87
16:01:26|1727.93
16:01:27|1727.77
16:01:28|1728.07
16:01:29|1727.61
16:01:31|1727.35
16:01:31|1727.8
16:01:32|1728.3
16:01:33|1729.35
16:01:35|1729.56
16:01:36|1729.72
16:01:37|1729.79
16:01:38|1729.69
16:01:39|1729.66
16:01:40|1729.79
16:01:41|1730.
16:01:43|1729.67
16:01:43|1729.67
16:01:44|1729.85
16:01:45|1730.86
16:01:46|1730.67
16:01:48|1730.41
16:01:49|1730.35
16:01:50|1730.64
16:01:51|1730.86
16:01:52|1730.86
16:01:53|1730.86
16:01:53|1730.93
16:01:55|1731.15
16:01:57|1731.16
16:01:58|1730.24
16:01:58|1730.3
16:02:00|1730.46
16:02:01|1730.9
16:02:01|1730.92
16:02:03|1731.21
16:02:04|1731.25
16:02:06|1731.29
16:02:06|1730.98
16:02:08|1731.08
16:02:09|1731.62
16:02:10|1732.44
16:02:11|1732.37
16:02:12|1730.7
16:02:13|1730.7
16:02:14|1731.61
16:02:15|1731.81
16:02:15|1732.44
16:02:17|1732.65
16:02:18|1733.27
16:02:20|1732.19
16:02:20|1732.38
16:02:21|1730.97
16:02:22|1730.79
16:02:23|1731.27
16:02:25|1730.34
16:02:26|1730.74
16:02:28|1730.8
16:02:28|1731.91
16:02:29|1732.86
16:02:30|1731.54
16:02:31|1732.35
16:02:32|1732.27
16:02:33|1732.52
16:02:34|1732.27
16:02:35|1732.16
16:02:36|1732.27
16:02:37|1732.17
16:02:38|1732.16
16:02:39|1732.02
16:02:40|1730.91
16:02:41|1731.3
16:02:42|1730.21
16:02:43|1730.33
16:02:44|1731.97
16:02:45|1731.47
16:02:46|1731.71
16:02:47|1731.92
16:02:48|1732.
16:02:49|1732.6
16:02:50|1732.58
16:02:51|1732.58
16:02:52|1733.
16:02:53|1732.65
16:02:54|1732.89
16:02:55|1732.52
16:02:56|1732.26
16:02:57|1732.83
16:02:58|1732.63
16:02:59|1732.73
16:03:00|1731.96
16:03:01|1731.49
16:03:02|1731.18
16:03:03|1730.49
16:03:04|1730.03
16:03:05|1730.56
16:03:06|1730.
16:03:07|1730.
16:03:08|1728.94
16:03:09|1728.84
16:03:10|1728.32
16:03:11|1728.63
16:03:12|1728.23
16:03:13|1728.48
16:03:14|1728.56
16:03:15|1728.08
16:03:16|1728.55
16:03:18|1730.1
16:03:19|1730.4
16:03:20|1731.
16:03:20|1731.17
16:03:22|1730.99
16:03:22|1730.91
16:03:24|1730.61
16:03:25|1726.94
16:03:27|1726.
16:03:27|1726.09
16:03:28|1725.14
16:03:29|1725.57
16:03:30|1724.72
16:03:31|1725.02
16:03:32|1725.
16:03:33|1724.33
16:03:34|1724.58
16:03:35|1723.68
16:03:36|1723.75
16:03:37|1724.2
16:03:38|1723.6
16:03:39|1723.74
16:03:40|1723.56
16:03:41|1723.88
16:03:42|1723.84
16:03:43|1724.84
16:03:44|1725.47
16:03:45|1725.19
16:03:47|1724.47
16:03:48|1724.61
16:03:49|1724.34
16:03:50|1724.
16:03:50|1723.6
16:03:51|1724.79
16:03:52|1724.61
16:03:54|1724.6
16:03:55|1724.54
16:03:57|1724.11
16:03:57|1724.44
16:03:58|1724.03
16:03:59|1723.92
16:04:00|1722.94
16:04:01|1723.39
16:04:02|1724.16
16:04:03|1725.4
16:04:04|1725.15
16:04:06|1724.36
16:04:07|1724.71
16:04:08|1722.75
16:04:10|1723.02
16:04:10|1723.02
16:04:11|1723.82
16:04:12|1724.61
16:04:13|1723.65
16:04:14|1724.55
16:04:15|1724.58
16:04:16|1724.76
16:04:17|1725.34
16:04:18|1724.84
16:04:20|1725.31
16:04:21|1726.3
16:04:22|1726.67
16:04:23|1727.12
16:04:25|1727.83
16:04:25|1726.84
16:04:26|1726.75
16:04:27|1725.65
16:04:28|1725.38
16:04:29|1725.18
16:04:30|1725.28
16:04:31|1725.78
16:04:32|1725.58
16:04:33|1725.99
16:04:34|1726.17
16:04:35|1726.75
16:04:36|1726.9
16:04:37|1726.75
16:04:38|1727.59
16:04:39|1727.5
16:04:40|1727.29
16:04:41|1727.29
16:04:42|1727.3
16:04:43|1727.41
16:04:44|1727.5
16:04:45|1727.66
16:04:46|1728.09
16:04:47|1727.42
16:04:49|1727.58
16:04:49|1729.46
16:04:51|1728.5
16:04:52|1728.09
16:04:53|1728.52
16:04:54|1728.67
16:04:55|1728.11
16:04:55|1728.3
16:04:57|1728.3
16:04:59|1728.42
16:04:59|1728.53
16:05:01|1729.82
16:05:02|1729.82
16:05:03|1729.67
16:05:05|1730.49
16:05:05|1730.2
16:05:06|1730.14
16:05:07|1729.9
16:05:08|1729.35
16:05:09|1729.4
16:05:10|1729.9
16:05:11|1730.68
16:05:12|1731.
16:05:13|1730.37
16:05:14|1729.6
16:05:15|1729.91
16:05:16|1729.92
16:05:17|1728.9
16:05:18|1729.15
16:05:19|1728.81
16:05:20|1729.35
16:05:22|1729.88
16:05:22|1729.99
16:05:24|1730.24
16:05:26|1729.98
16:05:26|1729.77
16:05:27|1729.57
16:05:28|1729.44
16:05:29|1729.54
16:05:30|1729.44
16:05:31|1729.74
16:05:32|1729.99
16:05:33|1729.98
16:05:34|1728.87
16:05:35|1729.56
16:05:37|1729.99
16:05:38|1729.72
16:05:39|1729.63
16:05:39|1729.66
16:05:40|1729.24
16:05:42|1729.19
16:05:43|1729.12
16:05:44|1728.79
16:05:46|1728.94
16:05:46|1729.28
16:05:47|1729.2
16:05:48|1729.42
16:05:50|1730.41
16:05:50|1730.67
16:05:51|1729.99
16:05:54|1730.26
16:05:54|1729.93
16:05:55|1729.88
16:05:56|1729.6
16:05:57|1729.61
16:05:58|1729.12
16:05:59|1729.18
16:06:00|1729.18
16:06:02|1728.81
16:06:03|1728.4
16:06:03|1728.35
16:06:06|1727.43
16:06:07|1727.77
16:06:08|1727.79
16:06:08|1727.78
16:06:10|1727.38
16:06:10|1727.38
16:06:12|1727.36
16:06:12|1727.32
16:06:14|1727.32
16:06:14|1727.04
16:06:16|1726.71
16:06:17|1727.
16:06:18|1727.
16:06:19|1726.77
16:06:19|1726.78
16:06:22|1726.51
16:06:22|1726.34
16:06:24|1725.71
16:06:26|1725.42
16:06:26|1725.45
16:06:27|1725.15
16:06:29|1725.1
16:06:30|1725.11
16:06:31|1725.89
16:06:32|1725.59
16:06:33|1725.57
16:06:34|1725.5
16:06:35|1725.71
16:06:36|1725.48
16:06:37|1725.48
16:06:38|1725.27
16:06:39|1725.43
16:06:40|1725.69
16:06:41|1725.4
16:06:43|1725.02
16:06:44|1725.
16:06:45|1724.99
16:06:46|1724.88
16:06:46|1724.5
16:06:47|1724.52
16:06:48|1724.61
16:06:49|1724.17
16:06:51|1724.1
16:06:52|1724.09
16:06:53|1724.26
16:06:54|1724.16
16:06:55|1724.16
16:06:56|1724.16
16:06:57|1724.16
16:06:58|1724.39
16:06:59|1725.
16:07:00|1725.
16:07:01|1724.9
16:07:02|1724.71
16:07:03|1724.71
16:07:05|1724.36
16:07:06|1724.11
16:07:07|1724.29
16:07:07|1724.67
16:07:08|1724.79
16:07:09|1725.38
16:07:10|1725.02
16:07:11|1724.98
16:07:12|1725.4
16:07:13|1724.99
16:07:14|1724.81
16:07:15|1724.8
16:07:16|1725.29
16:07:17|1725.48
16:07:18|1725.4
16:07:20|1726.18
16:07:21|1725.95
16:07:22|1726.45
16:07:24|1726.92
16:07:25|1726.79
16:07:26|1726.93
16:07:26|1726.93
16:07:27|1727.64
16:07:28|1727.59
16:07:29|1727.64
16:07:31|1727.64
16:07:32|1727.65
16:07:32|1727.86
16:07:34|1727.7
16:07:35|1727.8
16:07:35|1727.79
16:07:37|1727.8
16:07:37|1727.66
16:07:38|1727.2
16:07:40|1727.2
16:07:41|1727.2
16:07:42|1727.63
16:07:42|1727.63
16:07:43|1727.63
16:07:44|1727.2
16:07:45|1727.37
16:07:47|1727.36
16:07:47|1727.09
16:07:48|1727.
16:07:49|1727.
16:07:50|1727.
16:07:52|1726.8
16:07:53|1726.49
16:07:54|1725.35
16:07:55|1725.56
16:07:56|1725.56
16:07:57|1725.56
16:07:58|1725.29
16:07:59|1725.2
16:08:00|1725.38
16:08:01|1725.36
16:08:03|1725.89
16:08:03|1725.9
16:08:04|1726.29
16:08:05|1726.41
16:08:06|1726.43
16:08:07|1726.43
16:08:08|1726.1
16:08:09|1726.28
16:08:10|1726.28
16:08:12|1725.9
16:08:12|1725.41
16:08:13|1725.71
16:08:15|1725.71
16:08:16|1725.45
16:08:17|1725.31
16:08:18|1725.56
16:08:19|1725.01
16:08:20|1725.14
16:08:21|1725.16
16:08:22|1724.68
16:08:23|1724.65
16:08:25|1724.76
16:08:26|1724.75
16:08:27|1725.02
16:08:28|1725.19
16:08:29|1724.99
16:08:30|1724.93
16:08:32|1724.6
16:08:32|1722.63
16:08:34|1722.88
16:08:34|1722.88
16:08:36|1722.67
16:08:37|1722.41
16:08:37|1722.61
16:08:39|1722.61
16:08:40|1722.5
16:08:42|1723.2
16:08:42|1722.33
16:08:43|1722.61
16:08:44|1723.27
16:08:46|1723.11
16:08:46|1723.1
16:08:47|1722.89
16:08:49|1723.01
16:08:50|1722.91
16:08:50|1722.53
16:08:52|1722.64
16:08:53|1722.01
16:08:54|1722.16
16:08:55|1722.21
16:08:56|1722.21
16:08:57|1722.52
16:08:58|1722.52
16:08:59|1722.68
16:09:00|1722.2
16:09:01|1722.45
16:09:02|1723.18
16:09:03|1722.62
16:09:04|1722.13
16:09:05|1722.35
16:09:06|1722.5
16:09:07|1722.89
16:09:08|1722.22
16:09:09|1722.01
16:09:10|1722.76
16:09:11|1722.45
16:09:12|1722.1
16:09:13|1722.03
16:09:14|1722.01
16:09:15|1722.
16:09:16|1722.
16:09:17|1722.
16:09:18|1722.
16:09:19|1721.64
16:09:20|1721.85
16:09:21|1721.85
16:09:22|1721.73
16:09:23|1721.85
16:09:24|1721.86
16:09:25|1722.
16:09:27|1722.
16:09:27|1722.
16:09:29|1722.
16:09:30|1722.
16:09:31|1722.49
16:09:32|1722.5
16:09:33|1722.77
16:09:34|1723.56
16:09:35|1724.14
16:09:36|1724.13
16:09:37|1724.21
16:09:38|1723.87
16:09:39|1723.91
16:09:40|1723.91
16:09:41|1723.75
16:09:42|1723.75
16:09:43|1723.81
16:09:45|1723.77
16:09:45|1723.61
16:09:46|1723.4
16:09:48|1723.66
16:09:49|1723.51
16:09:50|1723.51
16:09:51|1723.51
16:09:53|1723.16
16:09:53|1723.01
16:09:54|1722.22
16:09:55|1723.66
16:09:56|1723.5
16:09:57|1724.39
16:09:59|1724.39
16:09:59|1724.35
16:10:01|1724.31
16:10:01|1724.45
16:10:03|1724.52
16:10:04|1724.53
16:10:05|1724.53
16:10:06|1724.52
16:10:07|1724.33
16:10:08|1724.41
16:10:09|1724.18
16:10:10|1724.43
16:10:12|1724.52
16:10:12|1724.53
16:10:14|1724.22
16:10:15|1724.4
16:10:16|1724.39
16:10:18|1724.39
16:10:19|1724.4
16:10:19|1724.39
16:10:21|1724.39
16:10:21|1724.39
16:10:22|1724.39
16:10:23|1724.4
16:10:25|1724.4
16:10:27|1724.53
16:10:27|1724.52
16:10:29|1724.52
16:10:30|1724.9
16:10:31|1724.99
16:10:32|1724.88
16:10:33|1724.99
16:10:34|1725.37
16:10:36|1725.55
16:10:37|1725.6
16:10:37|1725.72
16:10:39|1725.13
16:10:39|1725.14
16:10:41|1724.98
16:10:42|1724.98
16:10:42|1724.98
16:10:43|1724.87
16:10:45|1724.57
16:10:46|1724.42
16:10:47|1724.39
16:10:48|1724.16
16:10:49|1725.3
16:10:50|1725.13
16:10:52|1725.03
16:10:53|1725.3
16:10:54|1725.41
16:10:55|1725.68
16:10:56|1726.41
16:10:57|1727.
16:10:59|1727.83
16:11:00|1728.55
16:11:01|1727.62
16:11:03|1726.99
16:11:04|1726.99
16:11:05|1726.99
16:11:05|1725.69
16:11:07|1725.66
16:11:07|1725.95
16:11:08|1726.93
16:11:09|1727.36
16:11:10|1727.49
16:11:11|1727.34
16:11:13|1727.54
16:11:14|1727.46
16:11:14|1727.86
16:11:16|1728.08
16:11:17|1727.86
16:11:18|1727.86
16:11:19|1727.91
16:11:20|1727.88
16:11:21|1727.9
16:11:22|1727.92
16:11:23|1728.
16:11:24|1728.35
16:11:25|1728.13
16:11:27|1728.67
16:11:28|1728.86
16:11:29|1729.99
16:11:31|1729.32
16:11:31|1729.41
16:11:33|1730.
16:11:33|1730.
16:11:35|1730.
16:11:36|1730.
16:11:36|1730.28
16:11:38|1730.58
16:11:38|1731.13
16:11:40|1732.
16:11:41|1732.
16:11:42|1732.8
16:11:43|1732.99
16:11:44|1733.36
16:11:45|1733.35
16:11:46|1733.57
16:11:48|1733.92
16:11:49|1734.48
16:11:49|1734.47
16:11:51|1734.91
16:11:52|1734.55
16:11:52|1734.1
16:11:53|1734.22
16:11:54|1734.22
16:11:56|1733.71
16:11:56|1733.54
16:11:58|1732.8
16:11:59|1732.37
16:12:00|1732.48
16:12:00|1731.5
16:12:01|1731.5
16:12:02|1730.84
16:12:03|1730.97
16:12:04|1730.97
16:12:06|1731.67
16:12:07|1731.5
16:12:08|1730.98
16:12:09|1731.87
16:12:10|1731.67
16:12:11|1731.67
16:12:12|1731.67
16:12:13|1731.98
16:12:14|1732.2
16:12:16|1732.26
16:12:16|1733.
16:12:18|1732.6
16:12:18|1732.75
16:12:20|1732.88
16:12:21|1732.89
16:12:22|1732.87
16:12:23|1733.2
16:12:24|1732.98
16:12:25|1732.98
16:12:26|1732.
16:12:27|1732.09
16:12:29|1732.2
16:12:29|1732.21
16:12:31|1732.8
16:12:31|1732.62
16:12:32|1732.64
16:12:33|1733.43
16:12:35|1733.42
16:12:35|1733.42
16:12:36|1733.28
16:12:38|1733.42
16:12:38|1733.43
16:12:39|1733.42
16:12:40|1733.72
16:12:42|1733.72
16:12:43|1733.7
16:12:44|1733.43
16:12:45|1733.42
16:12:46|1733.82
16:12:47|1734.24
16:12:48|1734.08
16:12:49|1734.3
16:12:50|1734.3
16:12:51|1733.44
16:12:52|1733.79
16:12:53|1733.58
16:12:54|1733.78
16:12:55|1733.51
16:12:56|1733.51
16:12:58|1733.28
16:12:59|1733.27
16:13:00|1733.27
16:13:01|1733.51
16:13:02|1733.22
16:13:03|1733.24
16:13:04|1733.49
16:13:05|1733.27
16:13:06|1732.94
16:13:07|1733.4
16:13:08|1732.89
16:13:09|1732.89
16:13:10|1733.46
16:13:11|1733.17
16:13:12|1732.89
16:13:13|1733.05
16:13:14|1732.18
16:13:15|1732.27
16:13:16|1729.79
16:13:17|1727.51
16:13:18|1727.98
16:13:19|1727.84
16:13:21|1727.54
16:13:21|1727.53
16:13:23|1727.52
16:13:23|1727.47
16:13:25|1727.84
16:13:26|1727.68
16:13:26|1727.81
16:13:28|1728.49
16:13:29|1729.65
16:13:31|1729.78
16:13:31|1729.43
16:13:34|1728.63
16:13:35|1728.33
16:13:36|1728.3
16:13:37|1727.65
16:13:38|1727.5
16:13:39|1727.52
16:13:39|1728.17
16:13:41|1728.4
16:13:41|1729.01
16:13:43|1729.32
16:13:44|1729.4
16:13:45|1729.36
16:13:45|1728.94
16:13:47|1728.86
16:13:48|1729.13
16:13:49|1729.41
16:13:50|1729.41
16:13:51|1729.42
16:13:53|1729.59
16:13:53|1729.71
16:13:55|1729.71
16:13:55|1729.71
16:13:57|1729.72
16:13:57|1729.69
16:13:58|1729.67
16:14:00|1729.59
16:14:02|1729.59
16:14:02|1729.53
16:14:03|1729.58
16:14:04|1729.6
16:14:05|1729.6
16:14:06|1729.59
16:14:07|1729.59
16:14:08|1729.59
16:14:09|1729.6
16:14:10|1729.6
16:14:12|1730.09
16:14:13|1730.09
16:14:13|1730.09
16:14:15|1730.08
16:14:16|1730.38
16:14:16|1730.21
16:14:17|1730.21
16:14:18|1730.21
16:14:20|1730.22
16:14:21|1730.18
16:14:23|1730.07
16:14:23|1730.06
16:14:25|1729.62
16:14:25|1729.62
16:14:27|1729.59
16:14:27|1729.6
16:14:29|1729.45
16:14:31|1729.45
16:14:31|1729.33
16:14:33|1729.14
16:14:34|1728.49
16:14:35|1728.
16:14:36|1728.01
16:14:37|1728.01
16:14:39|1727.87
16:14:40|1727.81
16:14:41|1727.66
16:14:42|1727.61
16:14:43|1727.39
16:14:44|1727.4
16:14:45|1727.24
16:14:46|1727.06
16:14:46|1727.
16:14:48|1726.88
16:14:49|1726.28
16:14:49|1726.28
16:14:52|1726.79
16:14:52|1726.62
16:14:54|1725.89
16:14:54|1725.76
16:14:56|1725.67
16:14:56|1725.5
16:14:58|1725.5
16:14:58|1724.8
16:14:59|1724.83
16:15:01|1725.46
16:15:02|1725.97
16:15:03|1726.48
16:15:04|1726.51
16:15:04|1726.77
16:15:07|1727.8
16:15:08|1727.25
16:15:09|1726.75
16:15:10|1726.26
16:15:12|1725.51
16:15:12|1725.81
16:15:13|1726.14
16:15:15|1726.48
16:15:17|1726.18
16:15:17|1725.88
16:15:18|1726.13
16:15:19|1726.14
16:15:21|1725.89
16:15:22|1725.89
16:15:23|1726.09
16:15:23|1726.56
16:15:25|1726.54
16:15:26|1726.59
16:15:28|1726.76
16:15:28|1726.78
16:15:30|1727.75
16:15:30|1727.75
16:15:32|1727.8
16:15:33|1727.8
16:15:34|1727.2
16:15:35|1727.2
16:15:35|1727.27
16:15:37|1727.58
16:15:38|1727.75
16:15:39|1728.09
16:15:39|1728.34
16:15:42|1728.86
16:15:42|1729.14
16:15:43|1728.4
16:15:44|1728.41
16:15:46|1728.74
16:15:47|1728.73
16:15:47|1728.84
16:15:48|1728.84
16:15:50|1728.22
16:15:50|1728.09
16:15:52|1727.83
16:15:53|1727.83
16:15:54|1727.51
16:15:55|1727.51
16:15:56|1727.26
16:15:56|1727.26
16:15:57|1726.84
16:15:58|1726.74
16:16:01|1726.14
16:16:01|1726.22
16:16:02|1726.4
16:16:03|1726.19
16:16:04|1726.85
16:16:05|1727.
16:16:06|1727.08
16:16:07|1728.1
16:16:08|1728.26
16:16:09|1728.26
16:16:10|1728.39
16:16:11|1728.87
16:16:12|1729.
16:16:13|1729.
16:16:14|1729.15
16:16:15|1729.14
16:16:16|1729.37
16:16:17|1729.39
16:16:18|1729.5
16:16:19|1729.6
16:16:20|1729.36
16:16:21|1729.7
16:16:22|1729.7
16:16:24|1730.2
16:16:25|1730.21
16:16:26|1730.22
16:16:27|1730.22
16:16:28|1730.22
16:16:29|1730.22
16:16:29|1730.
16:16:31|1729.72
16:16:32|1729.78
16:16:33|1729.81
16:16:34|1729.58
16:16:35|1729.36
16:16:37|1729.26
16:16:38|1728.84
16:16:39|1728.34
16:16:40|1728.6
16:16:42|1729.7
16:16:43|1729.99
16:16:43|1729.99
16:16:44|1730.19
16:16:46|1730.18
16:16:46|1730.01
16:16:48|1730.1
16:16:48|1730.1
16:16:49|1730.09
16:16:51|1730.09
16:16:51|1730.01
16:16:53|1730.01
16:16:54|1729.97
16:16:54|1729.97
16:16:55|1730.
16:16:56|1730.
16:16:58|1730.22
16:16:58|1730.
16:16:59|1730.
16:17:01|1730.16
16:17:02|1730.12
16:17:02|1730.06
16:17:03|1730.06
16:17:04|1730.07
16:17:06|1730.06
16:17:07|1730.06
16:17:08|1730.09
16:17:09|1730.09
16:17:10|1730.09
16:17:11|1730.09
16:17:12|1730.11
16:17:13|1730.09
16:17:14|1730.08
16:17:15|1730.09
16:17:16|1730.16
16:17:17|1730.02
16:17:18|1730.02
16:17:20|1730.02
16:17:20|1730.02
16:17:21|1730.09
16:17:23|1730.09
16:17:24|1730.01
16:17:25|1730.02
16:17:26|1730.02
16:17:27|1730.01
16:17:28|1730.01
16:17:29|1730.01
16:17:30|1730.01
16:17:31|1730.06
16:17:32|1730.12
16:17:33|1730.21
16:17:35|1730.22
16:17:35|1730.22
16:17:37|1730.22
16:17:38|1730.22
16:17:39|1730.1
16:17:41|1729.61
16:17:41|1730.02
16:17:42|1729.98
16:17:43|1730.11
16:17:44|1730.21
16:17:46|1730.22
16:17:47|1730.22
16:17:47|1730.08
16:17:49|1730.1
16:17:51|1730.13
16:17:51|1730.13
16:17:52|1730.22
16:17:53|1730.21
16:17:54|1729.87
16:17:55|1729.82
16:17:56|1729.82
16:17:58|1729.81
16:17:58|1730.02
16:17:59|1730.02
16:18:00|1730.02
16:18:02|1730.03
16:18:03|1730.03
16:18:04|1730.04
16:18:05|1730.22
16:18:07|1730.22
16:18:08|1730.21
16:18:09|1730.22
16:18:09|1730.22
16:18:11|1730.22
16:18:12|1730.22
16:18:13|1730.21
16:18:14|1730.21
16:18:15|1730.12
16:18:16|1730.21
16:18:17|1730.21
16:18:18|1730.2
16:18:19|1729.99
16:18:20|1730.07
16:18:21|1730.06
16:18:22|1730.07
16:18:23|1730.07
16:18:25|1730.09
16:18:25|1730.09
16:18:27|1730.09
16:18:27|1730.03
16:18:29|1729.84
16:18:29|1729.81
16:18:30|1729.79
16:18:32|1729.84
16:18:32|1730.
16:18:33|1730.06
16:18:35|1730.1
16:18:36|1730.01
16:18:37|1730.
16:18:38|1730.01
16:18:39|1730.
16:18:40|1730.
16:18:41|1730.
16:18:43|1729.99
16:18:43|1730.19
16:18:45|1730.19
16:18:46|1730.19
16:18:46|1730.99
16:18:47|1731.53
16:18:48|1731.85
16:18:49|1731.62
16:18:51|1731.62
16:18:51|1732.48
16:18:52|1732.48
16:18:53|1732.95
16:18:54|1732.92
16:18:55|1733.
16:18:56|1733.33
16:18:57|1733.5
16:18:58|1733.51
16:19:00|1733.85
16:19:01|1733.77
16:19:02|1734.
16:19:03|1734.15
16:19:04|1734.95
16:19:05|1735.
16:19:06|1735.5
16:19:08|1736.98
16:19:09|1737.16
16:19:10|1737.78
16:19:10|1737.79
16:19:11|1736.52
16:19:13|1736.84
16:19:14|1736.9
16:19:15|1737.58
16:19:15|1737.4
16:19:17|1737.69
16:19:17|1737.7
16:19:18|1737.18
16:19:19|1736.81
16:19:20|1736.81
16:19:22|1737.01
16:19:23|1736.64
16:19:23|1736.63
16:19:24|1736.77
16:19:26|1736.63
16:19:26|1736.61
16:19:28|1735.78
16:19:28|1736.25
16:19:30|1736.47
16:19:30|1735.88
16:19:31|1735.87
16:19:32|1735.6
16:19:33|1735.62
16:19:35|1735.73
16:19:36|1735.62
16:19:37|1735.06
16:19:38|1734.54
16:19:39|1734.41
16:19:41|1734.08
16:19:41|1734.18
16:19:42|1734.18
16:19:43|1733.36
16:19:45|1732.82
16:19:46|1732.01
16:19:47|1731.71
16:19:47|1731.
16:19:49|1730.35
16:19:49|1730.35
16:19:50|1730.26
16:19:51|1730.35
16:19:53|1730.64
16:19:53|1730.66
16:19:55|1730.97
16:19:55|1730.97
16:19:56|1730.66
16:19:57|1730.85
16:19:59|1731.35
16:20:00|1730.96
16:20:01|1730.84
16:20:02|1730.58
16:20:03|1730.58
16:20:04|1730.59
16:20:05|1730.23
16:20:06|1730.23
16:20:07|1729.5
16:20:08|1729.3
16:20:10|1728.24
16:20:10|1728.24
16:20:11|1728.52
16:20:12|1728.41
16:20:13|1728.73
16:20:14|1728.99
16:20:15|1729.5
16:20:17|1729.75
16:20:17|1729.2
16:20:18|1729.99
16:20:19|1729.37
16:20:20|1729.37
16:20:21|1729.38
16:20:22|1729.38
16:20:23|1728.83
16:20:25|1728.5
16:20:26|1728.76
16:20:26|1728.86
16:20:28|1728.5
16:20:28|1728.5
16:20:29|1728.27
16:20:31|1728.11
16:20:31|1728.11
16:20:32|1728.2
16:20:33|1728.37
16:20:35|1728.97
16:20:36|1729.23
16:20:38|1729.22
16:20:38|1728.96
16:20:40|1728.96
16:20:41|1729.37
16:20:42|1729.85
16:20:44|1729.85
16:20:45|1729.87
16:20:46|1729.88
16:20:47|1730.
16:20:48|1730.12
16:20:49|1730.12
16:20:50|1729.86
16:20:51|1730.
16:20:52|1729.05
16:20:54|1729.18
16:20:55|1729.68
16:20:56|1729.56
16:20:57|1729.56
16:20:58|1729.55
16:20:59|1729.55
16:20:59|1729.54
16:21:00|1729.55
16:21:02|1729.55
16:21:03|1729.64
16:21:04|1729.64
16:21:05|1729.2
16:21:06|1729.19
16:21:08|1729.76
16:21:08|1729.7
16:21:10|1729.55
16:21:10|1729.4
16:21:11|1729.96
16:21:13|1729.76
16:21:14|1729.78
16:21:14|1729.78
16:21:15|1730.
16:21:16|1729.66
16:21:17|1729.44
16:21:18|1729.44
16:21:20|1729.32
16:21:21|1729.22
16:21:22|1729.22
16:21:23|1729.48
16:21:24|1729.48
16:21:25|1729.54
16:21:26|1729.54
16:21:27|1729.55
16:21:28|1729.55
16:21:29|1729.55
16:21:30|1729.55
16:21:31|1729.55
16:21:32|1729.82
16:21:33|1729.82
16:21:34|1729.71
16:21:35|1729.71
16:21:37|1730.1
16:21:38|1730.1
16:21:39|1730.42
16:21:41|1730.32
16:21:41|1730.33
16:21:43|1730.42
16:21:43|1730.64
16:21:45|1731.32
16:21:46|1731.96
16:21:47|1732.09
16:21:48|1732.02
16:21:50|1732.47
16:21:50|1732.47
16:21:51|1732.52
16:21:52|1732.82
16:21:54|1732.9
16:21:54|1732.9
16:21:56|1733.05
16:21:56|1733.04
16:21:58|1733.19
16:21:59|1733.3
16:22:00|1733.3
16:22:01|1733.3
16:22:02|1733.3
16:22:03|1733.8
16:22:04|1733.89
16:22:05|1734.12
16:22:07|1734.14
16:22:07|1734.26
16:22:08|1734.35
16:22:09|1734.36
16:22:11|1734.44
16:22:12|1734.43
16:22:13|1734.37
16:22:13|1734.36
16:22:15|1734.26
16:22:16|1734.26
16:22:17|1734.35
16:22:18|1734.37
16:22:19|1734.35
16:22:21|1734.19
16:22:21|1734.19
16:22:22|1734.56
16:22:23|1734.55
16:22:24|1734.55
16:22:25|1734.3
16:22:26|1734.58
16:22:28|1735.
16:22:28|1735.54
16:22:29|1735.15
16:22:30|1736.24
16:22:31|1735.95
16:22:32|1736.04
16:22:33|1736.28
16:22:34|1736.27
16:22:35|1736.34
16:22:37|1736.27
16:22:38|1736.51
16:22:39|1736.34
16:22:40|1735.77
16:22:41|1736.34
16:22:41|1736.22
16:22:44|1736.23
16:22:44|1736.23
16:22:46|1736.23
16:22:47|1736.26
16:22:47|1736.52
16:22:49|1736.74
16:22:51|1736.37
16:22:51|1736.74
16:22:52|1736.77
16:22:53|1737.
16:22:54|1737.41
16:22:55|1737.8
16:22:56|1738.
16:22:57|1737.84
16:22:58|1737.41
16:23:00|1737.36
16:23:00|1737.27
16:23:02|1737.34
16:23:03|1737.21
16:23:04|1737.12
16:23:05|1737.43
16:23:06|1737.04
16:23:06|1736.7
16:23:07|1736.9
16:23:08|1736.71
16:23:09|1736.84
16:23:11|1737.
16:23:12|1736.79
16:23:12|1736.71
16:23:14|1736.83
16:23:15|1737.12
16:23:16|1737.12
16:23:18|1736.85
16:23:18|1737.11
16:23:19|1737.11
16:23:20|1736.94
16:23:21|1736.94
16:23:22|1736.93
16:23:23|1736.94
16:23:24|1736.7
16:23:25|1736.51
16:23:26|1736.7
16:23:28|1736.93
16:23:29|1736.93
16:23:30|1736.93
16:23:31|1736.64
16:23:31|1736.9
16:23:32|1736.9
16:23:34|1736.9
16:23:35|1736.77
16:23:35|1736.27
16:23:36|1736.26
16:23:39|1736.21
16:23:39|1736.17
16:23:40|1736.64
16:23:41|1736.31
16:23:42|1736.32
16:23:43|1736.21
16:23:44|1736.21
16:23:45|1736.21
16:23:47|1736.2
16:23:48|1736.15
16:23:49|1736.15
16:23:50|1736.06
16:23:50|1735.77
16:23:52|1735.77
16:23:53|1735.77
16:23:55|1735.35
16:23:55|1735.61
16:23:56|1735.17
16:23:58|1735.17
16:23:59|1735.17
16:23:59|1734.77
16:24:00|1734.6
16:24:02|1734.43
16:24:02|1734.43
16:24:04|1735.17
16:24:05|1735.43
16:24:06|1735.21
16:24:07|1735.22
16:24:09|1735.5
16:24:10|1735.47
16:24:11|1735.89
16:24:11|1735.98
16:24:12|1736.2
16:24:13|1736.23
16:24:14|1736.55
16:24:16|1736.55
16:24:18|1736.31
16:24:18|1736.29
16:24:19|1736.92
16:24:21|1736.62
16:24:22|1736.3
16:24:22|1736.74
16:24:24|1737.43
16:24:25|1737.22
16:24:25|1737.32
16:24:26|1737.21
16:24:28|1737.22
16:24:29|1737.48
16:24:29|1737.48
16:24:31|1737.02
16:24:32|1737.13
16:24:32|1737.14
16:24:34|1737.14
16:24:35|1737.42
16:24:36|1737.29
16:24:37|1737.16
16:24:38|1737.15
16:24:40|1737.3
16:24:40|1737.36
16:24:41|1737.82
16:24:43|1737.97
16:24:43|1738.23
16:24:44|1738.23
16:24:45|1739.
16:24:46|1738.99
16:24:48|1739.58
16:24:49|1739.57
16:24:50|1739.57
16:24:51|1739.58
16:24:52|1739.58
16:24:53|1739.58
16:24:54|1739.46
16:24:55|1739.46
16:24:56|1739.46
16:24:57|1739.37
16:24:59|1739.3
16:25:00|1739.57
16:25:01|1739.3
16:25:03|1739.3
16:25:03|1739.29
16:25:04|1739.32
16:25:05|1739.18
16:25:06|1739.55
16:25:07|1739.32
16:25:08|1739.31
16:25:09|1739.32
16:25:10|1739.32
16:25:11|1739.64
16:25:12|1739.73
16:25:13|1739.67
16:25:14|1739.59
16:25:15|1739.64
16:25:16|1739.64
16:25:18|1738.62
16:25:18|1738.43
16:25:20|1738.42
16:25:21|1739.3
16:25:22|1738.74
16:25:24|1738.73
16:25:24|1738.73
16:25:25|1737.42
16:25:26|1738.46
16:25:27|1738.08
16:25:28|1737.88
16:25:29|1737.03
16:25:30|1736.43
16:25:31|1735.25
16:25:32|1735.58
16:25:33|1735.98
16:25:34|1736.2
16:25:35|1736.47
16:25:36|1736.46
16:25:37|1736.46
16:25:38|1735.89
16:25:40|1735.22
16:25:40|1735.22
16:25:43|1735.
16:25:43|1735.01
16:25:44|1735.01
16:25:45|1734.51
16:25:47|1734.44
16:25:48|1734.2
16:25:49|1734.41
16:25:50|1734.01
16:25:51|1734.28
16:25:51|1734.28
16:25:52|1734.04
16:25:54|1734.04
16:25:55|1734.09
16:25:56|1734.1
16:25:56|1734.32
16:25:58|1734.01
16:25:59|1734.01
16:26:00|1734.01
16:26:00|1733.75
16:26:02|1733.51
16:26:02|1733.51
16:26:04|1733.53
16:26:06|1733.81
16:26:06|1734.01
16:26:07|1733.65
16:26:08|1733.93
16:26:09|1733.83
16:26:10|1733.57
16:26:11|1734.08
16:26:13|1734.19
16:26:14|1733.95
16:26:15|1733.95
16:26:16|1734.1
16:26:17|1734.39
16:26:18|1734.11
16:26:18|1734.77
16:26:19|1735.05
16:26:21|1735.3
16:26:22|1735.84
16:26:23|1735.83
16:26:24|1736.16
16:26:25|1736.64
16:26:26|1736.88
16:26:28|1737.34
16:26:28|1737.99
16:26:30|1737.48
16:26:31|1737.62
16:26:31|1737.79
16:26:32|1737.4
16:26:34|1736.77
16:26:35|1736.77
16:26:36|1736.77
16:26:37|1736.72
16:26:38|1736.16
16:26:39|1735.99
16:26:41|1735.74
16:26:41|1735.88
16:26:43|1735.67
16:26:44|1735.25
16:26:45|1735.25
16:26:46|1735.44
16:26:47|1735.44
16:26:48|1735.99
16:26:49|1736.
16:26:50|1736.13
16:26:51|1736.01
16:26:52|1736.
16:26:53|1736.
16:26:54|1736.02
16:26:55|1736.14
16:26:56|1736.27
16:26:57|1736.35
16:26:58|1736.02
16:26:59|1735.77
16:27:00|1736.11
16:27:01|1735.87
16:27:02|1735.65
16:27:03|1735.89
16:27:04|1735.75
16:27:05|1736.42
16:27:06|1736.77
16:27:08|1736.75
16:27:09|1736.75
16:27:10|1737.37
16:27:10|1737.9
16:27:12|1737.9
16:27:13|1735.78
16:27:14|1735.76
16:27:15|1736.26
16:27:16|1737.18
16:27:16|1738.
16:27:17|1738.82
16:27:18|1738.67
16:27:20|1738.35
16:27:21|1738.35
16:27:22|1738.85
16:27:22|1739.13
16:27:23|1739.23
16:27:25|1738.61
16:27:26|1739.01
16:27:27|1739.
16:27:28|1739.16
16:27:29|1738.01
16:27:29|1737.19
16:27:30|1736.84
16:27:32|1736.52
16:27:32|1736.33
16:27:34|1736.8
16:27:34|1737.4
16:27:36|1738.77
16:27:36|1738.37
16:27:38|1738.72
16:27:38|1738.
16:27:40|1738.3
16:27:41|1738.72
16:27:42|1738.04
16:27:44|1737.51
16:27:45|1737.78
16:27:46|1737.78
16:27:47|1737.78
16:27:48|1738.12
16:27:49|1737.25
16:27:50|1737.04
16:27:51|1736.47
16:27:53|1735.62
16:27:54|1735.64
16:27:54|1735.77
16:27:56|1736.45
16:27:57|1737.68
16:27:57|1737.58
16:28:00|1738.81
16:28:00|1738.54
16:28:01|1738.12
16:28:03|1737.58
16:28:04|1737.59
16:28:05|1738.29
16:28:06|1738.67
16:28:07|1737.93
16:28:08|1737.93
16:28:08|1737.93
16:28:09|1738.22
16:28:11|1739.27
16:28:12|1739.02
16:28:13|1739.23
16:28:14|1738.81
16:28:15|1738.6
16:28:16|1738.63
16:28:18|1737.64
16:28:19|1737.16
16:28:20|1737.45
16:28:21|1738.19
16:28:22|1738.49
16:28:23|1738.17
16:28:24|1738.59
16:28:25|1738.59
16:28:26|1739.19
16:28:27|1739.19
16:28:28|1739.26
16:28:29|1739.46
16:28:30|1739.47
16:28:31|1738.78
16:28:32|1738.78
16:28:33|1738.78
16:28:34|1739.38
16:28:35|1739.2
16:28:36|1739.35
16:28:37|1739.45
16:28:38|1740.93
16:28:39|1741.44
16:28:40|1739.59
16:28:41|1740.31
16:28:42|1740.46
16:28:44|1740.23
16:28:45|1739.88
16:28:45|1740.63
16:28:46|1740.33
16:28:47|1741.33
16:28:49|1740.71
16:28:49|1739.99
16:28:51|1741.12
16:28:51|1740.73
16:28:53|1741.24
16:28:53|1741.06
16:28:54|1741.06
16:28:57|1740.53
16:28:57|1740.41
16:28:58|1741.14
16:28:59|1741.71
16:29:00|1741.62
16:29:01|1741.23
16:29:02|1741.33
16:29:04|1741.26
16:29:04|1741.5
16:29:06|1741.04
16:29:07|1741.16
16:29:09|1742.27
16:29:09|1741.99
16:29:10|1742.09
16:29:11|1742.01
16:29:12|1742.49
16:29:13|1743.33
16:29:14|1742.83
16:29:15|1741.79
16:29:16|1741.74
16:29:18|1740.36
16:29:18|1740.01
16:29:20|1738.01
16:29:21|1737.93
16:29:22|1737.92
16:29:23|1737.68
16:29:24|1737.54
16:29:25|1737.49
16:29:26|1737.07
16:29:27|1737.24
16:29:28|1737.89
16:29:29|1737.81
16:29:30|1737.91
16:29:31|1737.41
16:29:32|1737.67
16:29:33|1737.85
16:29:34|1737.71
16:29:35|1737.55
16:29:36|1737.41
16:29:37|1736.71
16:29:38|1736.16
16:29:39|1736.64
16:29:40|1736.49
16:29:41|1736.33
16:29:42|1736.31
16:29:43|1736.39
16:29:44|1736.62
16:29:45|1736.33
16:29:46|1736.48
16:29:47|1736.49
16:29:48|1737.34
16:29:49|1736.35
16:29:50|1736.35
16:29:51|1737.25
16:29:52|1737.23
16:29:53|1737.63
16:29:54|1737.62
16:29:56|1737.09
16:29:57|1737.63
16:29:58|1737.39
16:29:59|1737.43
16:30:00|1738.47
16:30:02|1738.46
16:30:03|1738.33
16:30:04|1738.59
16:30:05|1738.58
16:30:06|1738.18
16:30:07|1738.18
16:30:08|1738.87
16:30:09|1738.23
16:30:10|1738.76
16:30:12|1738.09
16:30:13|1736.65
16:30:14|1736.92
16:30:15|1737.88
16:30:16|1737.84
16:30:17|1737.49
16:30:18|1737.45
16:30:19|1737.76
16:30:20|1737.76
16:30:21|1737.52
16:30:22|1737.
16:30:23|1737.01
16:30:24|1736.8
16:30:25|1737.3
16:30:26|1737.77
16:30:27|1737.09
16:30:28|1736.88
16:30:29|1737.79
16:30:30|1737.92
16:30:31|1737.83
16:30:32|1737.39
16:30:33|1738.
16:30:34|1737.94
16:30:35|1738.3
16:30:36|1738.35
16:30:37|1738.4
16:30:38|1737.08
16:30:40|1736.91
16:30:40|1736.91
16:30:42|1737.12
16:30:43|1737.15
16:30:44|1737.64
16:30:45|1737.87
16:30:46|1737.4
16:30:48|1737.4
16:30:48|1737.4
16:30:50|1737.39
16:30:51|1737.39
16:30:52|1737.57
16:30:53|1737.38
16:30:55|1736.4
16:30:55|1736.54
16:30:56|1736.4
16:30:58|1736.41
16:30:58|1736.37
16:31:00|1737.32
16:31:00|1737.88
16:31:01|1738.08
16:31:02|1738.34
16:31:04|1738.37
16:31:04|1738.18
16:31:06|1738.32
16:31:06|1738.32
16:31:08|1738.03
16:31:10|1738.03
16:31:10|1738.27
16:31:11|1738.27
16:31:13|1738.81
16:31:14|1739.04
16:31:15|1739.21
16:31:16|1739.38
16:31:17|1739.66
16:31:18|1739.89
16:31:19|1740.13
16:31:20|1740.65
16:31:21|1739.85
16:31:22|1739.84
16:31:23|1740.33
16:31:24|1740.33
16:31:25|1739.49
16:31:26|1739.01
16:31:27|1739.74
16:31:28|1739.79
16:31:29|1739.68
16:31:30|1739.01
16:31:31|1739.
16:31:32|1739.
16:31:33|1738.87
16:31:34|1738.98
16:31:36|1739.
16:31:37|1737.92
16:31:38|1737.99
16:31:39|1737.4
16:31:40|1737.39
16:31:41|1737.14
16:31:42|1736.6
16:31:43|1736.85
16:31:44|1736.86
16:31:45|1737.03
16:31:46|1737.11
16:31:47|1737.38
16:31:48|1736.54
16:31:50|1735.91
16:31:51|1735.8
16:31:52|1735.72
16:31:53|1736.19
16:31:53|1735.42
16:31:54|1734.55
16:31:56|1734.
16:31:57|1733.95
16:31:58|1733.65
16:31:59|1733.65
16:32:01|1732.75
16:32:03|1731.82
16:32:03|1732.79
16:32:04|1732.88
16:32:05|1732.98
16:32:06|1732.6
16:32:07|1733.15
16:32:08|1733.49
16:32:10|1733.04
16:32:10|1732.8
16:32:12|1732.39
16:32:13|1732.09
16:32:14|1732.28
16:32:15|1732.
16:32:16|1731.01
16:32:16|1730.22
16:32:17|1730.03
16:32:18|1730.14
16:32:20|1730.44
16:32:20|1731.34
16:32:22|1730.31
16:32:24|1730.45
16:32:25|1730.11
16:32:26|1730.
16:32:27|1729.49
16:32:29|1729.31
16:32:29|1725.91
16:32:30|1725.05
16:32:31|1725.57
16:32:32|1726.76
16:32:33|1726.9
16:32:34|1726.91
16:32:35|1726.48
16:32:36|1725.9
16:32:37|1725.06
16:32:38|1725.31
16:32:39|1725.68
16:32:40|1725.84
16:32:41|1726.19
16:32:42|1726.18
16:32:43|1728.49
16:32:44|1728.78
16:32:45|1729.2
16:32:46|1728.98
16:32:47|1729.73
16:32:49|1729.18
16:32:50|1729.17
16:32:51|1726.55
16:32:52|1726.11
16:32:54|1726.01
16:32:54|1726.41
16:32:55|1725.58
16:32:56|1726.03
16:32:57|1725.76
16:32:58|1725.84
16:32:59|1726.01
16:33:00|1726.57
16:33:01|1724.49
16:33:02|1725.
16:33:03|1725.71
16:33:04|1725.45
16:33:06|1726.5
16:33:07|1726.6
16:33:08|1726.42
16:33:09|1725.58
16:33:09|1725.98
16:33:11|1725.48
16:33:11|1727.11
16:33:12|1728.43
16:33:14|1727.03
16:33:15|1727.51
16:33:16|1726.19
16:33:17|1726.52
16:33:17|1726.79
16:33:19|1727.37
16:33:20|1729.25
16:33:21|1729.05
16:33:22|1729.16
16:33:23|1729.41
16:33:24|1729.24
16:33:24|1728.1
16:33:26|1728.03
16:33:27|1728.2
16:33:28|1728.6
16:33:29|1728.34
16:33:30|1729.5
16:33:31|1728.83
16:33:31|1728.84
16:33:33|1728.74
16:33:33|1728.52
16:33:34|1728.03
16:33:36|1727.7
16:33:37|1727.4
16:33:38|1727.8
16:33:39|1727.34
16:33:39|1727.16
16:33:40|1727.27
16:33:42|1729.33
16:33:42|1729.39
16:33:43|1728.4
16:33:45|1727.86
16:33:45|1726.72
16:33:46|1725.26
16:33:49|1725.01
16:33:50|1725.9
16:33:52|1725.45
16:33:52|1725.54
16:33:53|1726.36
16:33:55|1725.71
16:33:56|1725.7
16:33:57|1726.4
16:33:57|1726.19
16:33:59|1726.43
16:34:01|1725.83
16:34:01|1725.71
16:34:02|1725.84
16:34:04|1726.07
16:34:05|1725.83
16:34:06|1725.21
16:34:07|1724.85
16:34:07|1725.37
16:34:10|1725.63
16:34:10|1727.14
16:34:11|1726.64
16:34:12|1726.77
16:34:14|1726.67
16:34:15|1727.2
16:34:16|1727.09
16:34:18|1727.82
16:34:18|1727.43
16:34:19|1727.2
16:34:21|1726.01
16:34:21|1726.
16:34:23|1725.41
16:34:24|1725.72
16:34:25|1726.12
16:34:26|1726.31
16:34:26|1726.38
16:34:28|1725.89
16:34:29|1726.13
16:34:30|1726.13
16:34:32|1726.08
16:34:32|1725.62
16:34:33|1725.57
16:34:34|1725.37
16:34:35|1725.46
16:34:36|1725.38
16:34:37|1725.01
16:34:38|1725.16
16:34:39|1725.8
16:34:40|1725.29
16:34:41|1724.8
16:34:42|1724.66
16:34:43|1724.66
16:34:44|1724.57
16:34:45|1725.17
16:34:46|1725.08
16:34:47|1725.23
16:34:48|1725.3
16:34:49|1725.76
16:34:50|1725.76
16:34:51|1725.12
16:34:52|1724.57
16:34:53|1724.89
16:34:54|1725.26
16:34:56|1724.87
16:34:57|1724.87
16:34:58|1724.08
16:34:58|1723.83
16:35:00|1724.61
16:35:01|1724.01
16:35:02|1723.8
16:35:02|1723.42
16:35:05|1722.96
16:35:05|1722.95
16:35:06|1723.72
16:35:07|1723.77
16:35:09|1723.01
16:35:11|1722.42
16:35:11|1722.55
16:35:12|1722.82
16:35:14|1722.76
16:35:15|1722.42
16:35:16|1722.6
16:35:16|1722.75
16:35:18|1722.5
16:35:19|1722.77
16:35:21|1722.19
16:35:21|1722.8
16:35:22|1722.05
16:35:23|1721.94
16:35:24|1721.94
16:35:25|1722.76
16:35:27|1722.52
16:35:28|1722.52
16:35:28|1722.46
16:35:30|1721.31
16:35:31|1722.94
16:35:32|1722.22
16:35:32|1721.82
16:35:33|1722.
16:35:35|1721.62
16:35:36|1721.74
16:35:36|1721.69
16:35:38|1721.58
16:35:39|1721.35
16:35:40|1721.04
16:35:41|1721.5
16:35:42|1721.18
16:35:43|1721.67
16:35:44|1720.01
16:35:45|1720.22
16:35:45|1720.23
16:35:47|1720.63
16:35:48|1721.17
16:35:49|1720.83
16:35:50|1720.61
16:35:52|1719.81
16:35:53|1721.14
16:35:54|1719.91
16:35:55|1719.94
16:35:55|1720.36
16:35:58|1720.37
16:35:58|1720.54
16:35:59|1720.34
16:36:00|1719.6
16:36:02|1720.45
16:36:03|1718.19
16:36:04|1717.77
16:36:06|1716.18
16:36:06|1717.48
16:36:07|1718.37
16:36:08|1717.73
16:36:09|1717.93
16:36:10|1718.25
16:36:11|1716.91
16:36:13|1718.23
16:36:14|1720.74
16:36:16|1720.58
16:36:17|1720.68
16:36:18|1720.17
16:36:19|1720.19
16:36:20|1720.33
16:36:21|1720.16
16:36:22|1720.5
16:36:23|1720.89
16:36:24|1721.36
16:36:25|1721.66
16:36:26|1721.21
16:36:27|1721.8
16:36:28|1721.63
16:36:29|1721.73
16:36:30|1721.63
16:36:31|1721.62
16:36:32|1721.62
16:36:33|1721.63
16:36:34|1721.83
16:36:35|1722.07
16:36:36|1722.08
16:36:37|1721.37
16:36:38|1721.56
16:36:39|1721.45
16:36:40|1722.42
16:36:41|1721.44
16:36:42|1721.54
16:36:43|1721.03
16:36:44|1721.23
16:36:45|1720.47
16:36:46|1720.02
16:36:47|1720.26
16:36:48|1720.56
16:36:49|1720.25
16:36:50|1720.47
16:36:51|1720.92
16:36:52|1720.81
16:36:54|1723.07
16:36:56|1722.66
16:36:56|1721.07
16:36:57|1720.8
16:36:58|1721.26
16:36:59|1721.2
16:37:01|1721.01
16:37:03|1721.47
16:37:03|1721.64
16:37:05|1722.28
16:37:06|1722.26
16:37:07|1722.32
16:37:08|1722.06
16:37:09|1722.19
16:37:10|1722.32
16:37:11|1722.32
16:37:12|1721.42
16:37:13|1720.45
16:37:14|1721.08
16:37:15|1721.39
16:37:17|1721.78
16:37:17|1722.08
16:37:18|1722.27
16:37:20|1722.32
16:37:21|1721.91
16:37:22|1721.91
16:37:23|1722.09
16:37:24|1722.
16:37:25|1722.39
16:37:26|1722.67
16:37:27|1722.86
16:37:28|1722.84
16:37:29|1722.99
16:37:30|1722.99
16:37:31|1723.11
16:37:32|1723.11
16:37:33|1723.43
16:37:35|1723.59
16:37:35|1723.43
16:37:36|1723.62
16:37:37|1723.45
16:37:39|1723.11
16:37:39|1723.35
16:37:40|1723.09
16:37:41|1723.12
16:37:43|1723.64
16:37:44|1724.02
16:37:45|1724.3
16:37:46|1724.9
16:37:47|1725.
16:37:48|1724.99
16:37:49|1724.99
16:37:50|1724.99
16:37:51|1724.86
16:37:52|1724.69
16:37:53|1725.18
16:37:55|1725.17
16:37:56|1725.17
16:37:56|1725.16
16:37:57|1724.35
16:37:58|1724.63
16:37:59|1725.22
16:38:01|1724.67
16:38:02|1724.75
16:38:02|1724.85
16:38:03|1725.
16:38:04|1725.16
16:38:05|1725.16
16:38:07|1726.
16:38:09|1725.93
16:38:10|1725.83
16:38:10|1726.58
16:38:12|1726.58
16:38:12|1726.44
16:38:14|1726.24
16:38:14|1726.3
16:38:16|1725.76
16:38:17|1725.75
16:38:18|1725.67
16:38:19|1725.19
16:38:20|1725.29
16:38:21|1725.09
16:38:22|1724.66
16:38:23|1724.28
16:38:24|1724.26
16:38:26|1724.63
16:38:26|1724.99
16:38:28|1725.68
16:38:29|1725.55
16:38:30|1725.59
16:38:31|1725.56
16:38:32|1726.02
16:38:33|1725.58
16:38:34|1725.58
16:38:35|1725.75
16:38:36|1725.75
16:38:38|1726.01
16:38:38|1726.01
16:38:39|1725.58
16:38:41|1726.72
16:38:41|1726.62
16:38:42|1726.47
16:38:43|1725.46
16:38:44|1725.46
16:38:45|1725.47
16:38:46|1724.8
16:38:48|1724.67
16:38:48|1724.4
16:38:50|1724.2
16:38:50|1724.2
16:38:51|1724.48
16:38:52|1724.48
16:38:53|1724.71
16:38:55|1724.33
16:38:56|1724.5
16:38:57|1724.23
16:38:58|1724.52
16:38:59|1724.79
16:39:00|1724.79
16:39:02|1724.79
16:39:03|1724.79
16:39:04|1724.79
16:39:04|1724.41
16:39:05|1724.56
16:39:06|1724.47
16:39:08|1724.47
16:39:09|1724.72
16:39:09|1725.22
16:39:10|1725.
16:39:11|1725.43
16:39:12|1725.4
16:39:14|1725.11
16:39:15|1725.61
16:39:16|1725.
16:39:17|1725.19
16:39:18|1725.63
16:39:19|1724.82
16:39:21|1725.37
16:39:22|1725.32
16:39:23|1725.17
16:39:24|1725.13
16:39:25|1725.48
16:39:26|1725.48
16:39:26|1725.47
16:39:27|1725.92
16:39:29|1725.92
16:39:29|1726.44
16:39:30|1725.78
16:39:32|1725.72
16:39:32|1725.84
16:39:33|1725.79
16:39:34|1725.79
16:39:35|1725.67
16:39:37|1725.6
16:39:38|1725.41
16:39:39|1725.41
16:39:40|1725.14
16:39:41|1725.38
16:39:42|1725.62
16:39:44|1725.44
16:39:44|1725.41
16:39:45|1725.11
16:39:47|1724.92
16:39:47|1724.3
16:39:48|1724.24
16:39:50|1723.59
16:39:50|1723.01
16:39:52|1722.67
16:39:52|1722.63
16:39:54|1723.11
16:39:56|1723.
16:39:57|1723.01
16:39:58|1723.01
16:39:59|1723.01
16:40:01|1723.35
16:40:01|1723.59
16:40:03|1724.
16:40:04|1723.21
16:40:05|1723.22
16:40:06|1723.37
16:40:07|1723.52
16:40:09|1723.
16:40:10|1722.18
16:40:11|1722.18
16:40:12|1722.17
16:40:13|1722.33
16:40:14|1722.01
16:40:15|1721.69
16:40:16|1721.95
16:40:17|1721.87
16:40:18|1722.18
16:40:19|1722.56
16:40:20|1722.84
16:40:21|1722.35
16:40:22|1723.29
16:40:24|1723.11
16:40:24|1723.97
16:40:25|1724.
16:40:26|1723.96
16:40:27|1723.96
16:40:28|1724.17
16:40:29|1724.39
16:40:30|1724.44
16:40:32|1724.36
16:40:32|1724.3
16:40:34|1724.3
16:40:35|1724.3
16:40:35|1724.25
16:40:37|1724.25
16:40:37|1724.14
16:40:38|1723.71
16:40:39|1723.07
16:40:40|1723.
16:40:41|1723.21
16:40:43|1723.21
16:40:43|1723.21
16:40:45|1722.98
16:40:45|1722.66
16:40:47|1722.83
16:40:47|1724.01
16:40:48|1724.05
16:40:50|1724.14
16:40:50|1723.98
16:40:52|1723.26
16:40:53|1722.67
16:40:53|1722.67
16:40:55|1722.46
16:40:56|1722.6
16:40:57|1723.42
16:40:58|1723.57
16:40:59|1723.85
16:41:00|1724.29
16:41:01|1724.29
16:41:03|1723.32
16:41:04|1723.14
16:41:04|1723.01
16:41:06|1722.62
16:41:07|1722.79
16:41:08|1722.79
16:41:09|1722.78
16:41:11|1720.99
16:41:11|1720.82
16:41:13|1720.97
16:41:13|1721.43
16:41:14|1721.61
16:41:15|1721.99
16:41:17|1721.88
16:41:17|1721.89
16:41:19|1721.23
16:41:20|1721.3
16:41:21|1721.58
16:41:22|1721.98
16:41:23|1721.82
16:41:25|1721.32
16:41:25|1721.32
16:41:26|1722.41
16:41:28|1722.22
16:41:30|1722.22
16:41:30|1722.6
16:41:31|1722.74
16:41:32|1721.66
16:41:33|1721.77
16:41:34|1722.22
16:41:35|1722.32
16:41:36|1722.61
16:41:37|1723.43
16:41:38|1723.57
16:41:39|1723.59
16:41:40|1723.3
16:41:41|1723.07
16:41:42|1722.62
16:41:43|1722.31
16:41:44|1722.76
16:41:45|1722.63
16:41:46|1722.45
16:41:47|1723.08
16:41:48|1723.45
16:41:49|1722.76
16:41:50|1722.87
16:41:51|1723.12
16:41:52|1722.76
16:41:53|1722.5
16:41:54|1722.22
16:41:55|1722.39
16:41:56|1722.47
16:41:57|1721.39
16:41:58|1721.4
16:41:59|1722.39
16:42:00|1722.23
16:42:01|1722.23
16:42:02|1722.
16:42:03|1721.99
16:42:04|1722.22
16:42:05|1722.04
16:42:07|1722.16
16:42:07|1722.43
16:42:08|1722.43
16:42:09|1722.26
16:42:12|1721.63
16:42:13|1721.51
16:42:14|1721.4
16:42:15|1721.59
16:42:16|1721.55
16:42:17|1721.5
16:42:18|1722.12
16:42:19|1721.88
16:42:21|1722.29
16:42:21|1722.29
16:42:22|1722.14
16:42:23|1722.5
16:42:24|1722.45
16:42:25|1722.58
16:42:26|1722.48
16:42:27|1722.34
16:42:28|1722.34
16:42:29|1722.33
16:42:30|1722.29
16:42:31|1722.46
16:42:32|1722.45
16:42:33|1722.45
16:42:34|1722.35
16:42:35|1722.18
16:42:36|1721.8
16:42:37|1721.79
16:42:38|1721.84
16:42:39|1722.49
16:42:40|1722.52
16:42:41|1722.52
16:42:42|1722.36
16:42:43|1722.36
16:42:44|1722.36
16:42:45|1722.
16:42:46|1722.
16:42:47|1722.33
16:42:48|1722.36
16:42:49|1722.36
16:42:50|1722.71
16:42:51|1723.
16:42:52|1722.99
16:42:53|1722.98
16:42:54|1723.04
16:42:55|1723.3
16:42:56|1723.31
16:42:58|1723.33
16:43:00|1723.33
16:43:00|1723.33
16:43:01|1723.16
16:43:02|1722.8
16:43:03|1722.99
16:43:04|1723.
16:43:05|1723.
16:43:06|1723.34
16:43:07|1723.33
16:43:08|1723.33
16:43:09|1723.72
16:43:10|1724.13
16:43:12|1723.83
16:43:13|1724.28
16:43:14|1723.68
16:43:16|1723.65
16:43:16|1723.65
16:43:17|1723.65
16:43:18|1724.33
16:43:19|1724.49
16:43:21|1724.59
16:43:21|1724.74
16:43:23|1724.68
16:43:24|1724.01
16:43:25|1724.43
16:43:26|1724.62
16:43:27|1724.57
16:43:28|1724.57
16:43:30|1723.9
16:43:30|1724.6
16:43:31|1724.59
16:43:32|1724.49
16:43:33|1724.59
16:43:34|1724.6
16:43:35|1724.53
16:43:36|1724.54
16:43:37|1724.42
16:43:38|1724.43
16:43:39|1724.7
16:43:40|1724.53
16:43:41|1724.74
16:43:42|1724.52
16:43:43|1724.66
16:43:44|1724.69
16:43:45|1724.69
16:43:46|1725.32
16:43:47|1725.32
16:43:48|1725.32
16:43:49|1725.32
16:43:50|1725.32
16:43:51|1725.2
16:43:52|1725.09
16:43:53|1725.58
16:43:54|1725.16
16:43:55|1725.32
16:43:56|1725.47
16:43:57|1724.82
16:43:59|1724.88
16:44:00|1724.88
16:44:02|1724.43
16:44:02|1724.43
16:44:04|1724.43
16:44:05|1724.44
16:44:06|1724.44
16:44:08|1725.64
16:44:08|1725.25
16:44:10|1725.22
16:44:11|1725.22
16:44:12|1725.22
16:44:13|1724.85
16:44:14|1724.7
16:44:14|1724.7
16:44:16|1724.7
16:44:17|1724.43
16:44:18|1724.43
16:44:19|1724.79
16:44:19|1724.54
16:44:21|1724.81
16:44:22|1725.18
16:44:23|1725.4
16:44:24|1725.4
16:44:25|1725.99
16:44:26|1725.99
16:44:27|1725.81
16:44:28|1725.77
16:44:29|1725.23
16:44:30|1725.18
16:44:31|1725.93
16:44:32|1725.93
16:44:32|1726.06
16:44:35|1725.74
16:44:35|1725.9
16:44:36|1725.81
16:44:37|1725.24
16:44:38|1725.7
16:44:39|1725.4
16:44:40|1726.07
16:44:41|1725.83
16:44:42|1725.91
16:44:43|1725.71
16:44:44|1725.71
16:44:45|1725.42
16:44:47|1725.61
16:44:47|1725.99
16:44:49|1725.81
16:44:50|1725.96
16:44:51|1725.94
16:44:51|1725.82
16:44:53|1725.78
16:44:55|1725.77
16:44:55|1725.78
16:44:56|1725.94
16:44:57|1725.82
16:44:59|1725.81
16:45:00|1726.22
16:45:01|1726.06
16:45:01|1726.07
16:45:04|1726.07
16:45:04|1726.21
16:45:05|1726.49
16:45:07|1726.12
16:45:09|1726.21
16:45:09|1726.15
16:45:10|1726.05
16:45:11|1725.98
16:45:12|1725.91
16:45:13|1726.01
16:45:14|1726.49
16:45:15|1726.76
16:45:16|1726.87
16:45:17|1726.78
16:45:19|1726.8
16:45:19|1726.92
16:45:21|1727.07
16:45:21|1727.08
16:45:23|1727.08
16:45:23|1727.08
16:45:25|1727.18
16:45:26|1727.49
16:45:28|1727.24
16:45:28|1727.24
16:45:29|1727.21
16:45:30|1726.93
16:45:32|1726.5
16:45:32|1726.5
16:45:34|1726.6
16:45:35|1726.6
16:45:36|1727.02
16:45:37|1727.02
16:45:38|1727.21
16:45:38|1727.21
16:45:40|1727.2
16:45:41|1727.16
16:45:41|1727.16
16:45:42|1727.44
16:45:44|1727.4
16:45:45|1727.12
16:45:45|1727.12
16:45:47|1727.42
16:45:47|1727.
16:45:49|1727.31
16:45:49|1727.45
16:45:51|1727.42
16:45:51|1727.67
16:45:52|1727.68
16:45:53|1728.13
16:45:55|1728.09
16:45:55|1727.59
16:45:57|1727.59
16:45:57|1727.59
16:45:59|1727.02
16:46:01|1726.55
16:46:01|1726.37
16:46:02|1726.
16:46:04|1726.01
16:46:05|1726.01
16:46:07|1726.01
16:46:08|1726.18
16:46:09|1726.18
16:46:09|1726.03
16:46:10|1726.04
16:46:13|1726.6
16:46:13|1726.6
16:46:14|1726.3
16:46:15|1726.03
16:46:17|1725.79
16:46:18|1725.79
16:46:18|1725.51
16:46:19|1725.51
16:46:22|1724.83
16:46:23|1724.01
16:46:25|1724.01
16:46:25|1724.53
16:46:26|1724.45
16:46:27|1725.06
16:46:28|1725.1
16:46:29|1725.51
16:46:30|1726.
16:46:31|1725.5
16:46:32|1725.96
16:46:33|1725.99
16:46:35|1725.51
16:46:36|1725.41
16:46:36|1725.12
16:46:38|1725.32
16:46:38|1725.33
16:46:39|1725.38
16:46:41|1725.68
16:46:42|1725.68
16:46:43|1725.6
16:46:45|1725.19
16:46:45|1725.19
16:46:46|1724.73
16:46:47|1724.53
16:46:48|1725.11
16:46:49|1725.12
16:46:50|1725.24
16:46:51|1725.11
16:46:52|1725.37
16:46:53|1725.06
16:46:54|1725.06
16:46:55|1725.11
16:46:56|1725.12
16:46:57|1725.58
16:46:58|1725.58
16:46:59|1725.26
16:47:01|1725.35
16:47:02|1725.36
16:47:02|1724.91
16:47:04|1724.91
16:47:04|1724.91
16:47:05|1724.91
16:47:07|1726.34
16:47:09|1726.59
16:47:09|1726.79
16:47:10|1726.66
16:47:11|1726.8
16:47:12|1726.99
16:47:13|1726.81
16:47:14|1726.82
16:47:15|1727.36
16:47:16|1727.8
16:47:17|1728.2
16:47:18|1727.35
16:47:20|1728.26
16:47:22|1728.59
16:47:22|1728.59
16:47:24|1728.64
16:47:25|1728.64
16:47:26|1728.77
16:47:28|1727.89
16:47:28|1727.89
16:47:29|1727.93
16:47:30|1727.53
16:47:31|1727.53
16:47:32|1727.56
16:47:33|1727.8
16:47:35|1727.66
16:47:36|1727.99
16:47:37|1728.46
16:47:37|1728.46
16:47:39|1728.74
16:47:39|1728.77
16:47:40|1728.03
16:47:42|1728.38
16:47:43|1728.38
16:47:44|1728.2
16:47:45|1728.01
16:47:46|1727.81
16:47:48|1726.82
16:47:48|1726.98
16:47:50|1727.07
16:47:50|1727.07
16:47:52|1727.07
16:47:52|1727.21
16:47:54|1727.22
16:47:55|1726.93
16:47:56|1726.81
16:47:57|1726.81
16:47:58|1727.42
16:47:59|1727.45
16:47:59|1727.36
16:48:01|1726.82
16:48:03|1727.01
16:48:04|1727.27
16:48:05|1727.48
16:48:07|1727.35
16:48:08|1727.61
16:48:09|1727.61
16:48:10|1727.61
16:48:11|1727.98
16:48:12|1727.98
16:48:13|1727.99
16:48:14|1727.93
16:48:15|1727.93
16:48:16|1727.93
16:48:17|1727.8
16:48:18|1727.95
16:48:19|1727.96
16:48:20|1728.12
16:48:22|1728.15
16:48:23|1728.14
16:48:23|1727.98
16:48:25|1727.98
16:48:27|1727.62
16:48:27|1727.63
16:48:29|1727.63
16:48:30|1727.63
16:48:31|1727.63
16:48:32|1727.63
16:48:34|1727.63
16:48:34|1727.63
16:48:35|1727.63
16:48:36|1727.85
16:48:37|1727.61
16:48:38|1727.03
16:48:39|1727.03
16:48:40|1727.03
16:48:41|1727.04
16:48:42|1726.59
16:48:43|1726.8
16:48:44|1726.64
16:48:45|1727.56
16:48:46|1727.25
16:48:48|1727.07
16:48:49|1727.23
16:48:50|1726.66
16:48:50|1726.14
16:48:52|1726.4
16:48:52|1726.6
16:48:54|1726.61
16:48:54|1726.54
16:48:55|1726.61
16:48:57|1726.68
16:48:58|1726.6
16:48:58|1726.6
16:48:59|1727.07
16:49:00|1726.68
16:49:02|1726.65
16:49:04|1726.45
16:49:04|1726.5
16:49:05|1726.7
16:49:06|1726.7
16:49:07|1725.67
16:49:09|1726.27
16:49:09|1726.27
16:49:11|1726.48
16:49:12|1726.25
16:49:13|1726.34
16:49:14|1726.9
16:49:16|1726.47
16:49:17|1726.5
16:49:18|1726.5
16:49:19|1726.51
16:49:19|1726.05
16:49:21|1726.32
16:49:23|1726.16
16:49:24|1726.75
16:49:26|1726.46
16:49:27|1726.38
16:49:28|1726.38
16:49:28|1726.55
16:49:29|1726.89
16:49:31|1726.89
16:49:32|1726.89
16:49:34|1727.29
16:49:35|1727.99
16:49:36|1727.98
16:49:36|1728.1
16:49:38|1727.94
16:49:39|1727.82
16:49:40|1727.82
16:49:41|1728.03
16:49:42|1727.87
16:49:43|1727.87
16:49:44|1727.87
16:49:45|1727.89
16:49:46|1728.03
16:49:47|1728.03
16:49:48|1728.75
16:49:49|1728.28
16:49:50|1728.26
16:49:51|1728.26
16:49:52|1728.26
16:49:53|1728.27
16:49:54|1728.34
16:49:55|1728.33
16:49:56|1728.27
16:49:57|1728.27
16:49:59|1728.64
16:50:00|1728.64
16:50:01|1730.15
16:50:01|1730.15
16:50:03|1729.15
16:50:03|1728.47
16:50:04|1728.58
16:50:07|1729.36
16:50:08|1729.39
16:50:09|1729.4
16:50:10|1729.4
16:50:11|1729.4
16:50:12|1729.44
16:50:13|1729.84
16:50:14|1729.84
16:50:15|1729.68
16:50:16|1729.39
16:50:17|1729.38
16:50:18|1729.27
16:50:18|1729.27
16:50:21|1729.23
16:50:21|1729.23
16:50:22|1729.05
16:50:23|1728.95
16:50:25|1728.64
16:50:25|1729.1
16:50:26|1728.89
16:50:28|1728.89
16:50:29|1728.72
16:50:30|1728.46
16:50:30|1728.25
16:50:32|1727.78
16:50:32|1727.36
16:50:34|1727.51
16:50:35|1727.22
16:50:35|1727.22
16:50:37|1727.52
16:50:38|1727.35
16:50:39|1727.21
16:50:40|1727.21
16:50:41|1726.6
16:50:42|1725.99
16:50:43|1726.83
16:50:44|1726.69
16:50:45|1726.61
16:50:46|1726.07
16:50:46|1726.18
16:50:47|1726.18
16:50:49|1726.18
16:50:50|1726.06
16:50:51|1726.07
16:50:52|1725.88
16:50:53|1725.54
16:50:54|1725.36
16:50:55|1725.16
16:50:56|1725.
16:50:57|1725.01
16:50:58|1725.01
16:50:59|1725.
16:51:00|1725.01
16:51:01|1725.01
16:51:02|1724.59
16:51:03|1724.75
16:51:05|1724.21
16:51:06|1724.
16:51:08|1723.34
16:51:09|1723.14
16:51:09|1722.85
16:51:11|1722.42
16:51:12|1722.01
16:51:13|1722.01
16:51:14|1722.01
16:51:15|1723.84
16:51:16|1723.04
16:51:17|1722.28
16:51:18|1722.71
16:51:19|1722.25
16:51:20|1722.24
16:51:21|1723.2
16:51:22|1723.42
16:51:23|1723.03
16:51:24|1722.63
16:51:26|1722.88
16:51:26|1722.98
16:51:28|1723.05
16:51:28|1723.56
16:51:29|1724.4
16:51:30|1724.17
16:51:31|1725.01
16:51:33|1725.87
16:51:33|1726.59
16:51:34|1727.48
16:51:35|1728.14
16:51:36|1727.88
16:51:37|1727.96
16:51:39|1727.8
16:51:39|1727.8
16:51:40|1727.82
16:51:41|1727.81
16:51:42|1727.85
16:51:44|1727.86
16:51:45|1727.86
16:51:45|1727.86
16:51:47|1727.03
16:51:47|1727.04
16:51:49|1727.04
16:51:49|1727.02
16:51:50|1727.35
16:51:51|1727.33
16:51:52|1727.22
16:51:53|1727.65
16:51:54|1727.74
16:51:55|1727.37
16:51:56|1727.36
16:51:57|1727.36
16:51:59|1727.46
16:51:59|1727.46
16:52:00|1727.37
16:52:02|1727.37
16:52:02|1727.6
16:52:04|1727.61
16:52:05|1727.61
16:52:05|1727.61
16:52:06|1727.6
16:52:07|1727.19
16:52:08|1726.9
16:52:09|1726.95
16:52:11|1727.38
16:52:12|1727.7
16:52:13|1727.52
16:52:14|1727.52
16:52:16|1729.
16:52:17|1729.33
16:52:18|1729.01
16:52:19|1729.37
16:52:20|1729.78
16:52:21|1729.69
16:52:23|1729.12
16:52:23|1728.4
16:52:24|1728.37
16:52:26|1728.47
16:52:27|1728.38
16:52:28|1728.82
16:52:29|1728.9
16:52:29|1728.9
16:52:31|1729.04
16:52:32|1729.26
16:52:33|1729.38
16:52:34|1729.26
16:52:35|1729.24
16:52:37|1728.41
16:52:38|1728.25
16:52:39|1727.8
16:52:40|1727.78
16:52:42|1727.61
16:52:42|1727.74
16:52:43|1727.7
16:52:45|1727.96
16:52:46|1728.27
16:52:47|1727.92
16:52:47|1727.77
16:52:48|1727.53
16:52:50|1727.53
16:52:50|1727.21
16:52:51|1727.15
16:52:52|1727.2
16:52:53|1727.37
16:52:54|1727.21
16:52:55|1727.21
16:52:56|1727.18
16:52:57|1727.19
16:52:58|1727.19
16:52:59|1727.19
16:53:01|1727.31
16:53:02|1727.31
16:53:03|1727.67
16:53:04|1727.43
16:53:05|1726.86
16:53:07|1727.05
16:53:08|1727.05
16:53:09|1727.05
16:53:09|1727.28
16:53:11|1728.
16:53:11|1727.58
16:53:12|1727.33
16:53:13|1727.01
16:53:14|1727.01
16:53:16|1727.01
16:53:17|1727.01
16:53:18|1727.47
16:53:19|1727.8
16:53:20|1727.8
16:53:21|1727.58
16:53:22|1727.4
16:53:23|1727.4
16:53:24|1727.4
16:53:25|1727.4
16:53:26|1727.4
16:53:28|1727.56
16:53:29|1727.56
16:53:29|1727.53
16:53:31|1727.53
16:53:32|1727.5
16:53:33|1727.5
16:53:34|1727.57
16:53:35|1727.75
16:53:36|1727.27
16:53:37|1727.19
16:53:38|1726.77
16:53:39|1726.99
16:53:40|1726.99
16:53:40|1727.03
16:53:41|1727.71
16:53:43|1727.89
16:53:44|1727.89
16:53:45|1727.79
16:53:46|1727.99
16:53:48|1728.62
16:53:48|1728.9
16:53:49|1728.9
16:53:50|1728.73
16:53:51|1728.85
16:53:52|1728.76
16:53:53|1728.87
16:53:54|1728.65
16:53:55|1728.61
16:53:57|1728.99
16:53:58|1728.98
16:53:59|1728.98
16:54:00|1728.98
16:54:00|1728.95
16:54:02|1728.95
16:54:02|1728.73
16:54:03|1728.74
16:54:05|1729.04
16:54:05|1729.1
16:54:06|1729.1
16:54:08|1729.99
16:54:10|1730.35
16:54:10|1730.38
16:54:11|1730.75
16:54:12|1730.75
16:54:13|1730.41
16:54:14|1729.76
16:54:15|1729.34
16:54:16|1728.62
16:54:17|1728.62
16:54:18|1729.02
16:54:19|1728.97
16:54:20|1728.61
16:54:22|1728.4
16:54:22|1728.05
16:54:24|1728.05
16:54:25|1727.45
16:54:26|1727.45
16:54:27|1727.56
16:54:28|1727.12
16:54:29|1727.18
16:54:30|1727.18
16:54:31|1727.27
16:54:32|1727.27
16:54:33|1727.44
16:54:34|1727.48
16:54:35|1727.8
16:54:36|1728.35
16:54:38|1728.59
16:54:39|1728.28
16:54:40|1728.28
16:54:40|1728.28
16:54:42|1728.28
16:54:42|1728.28
16:54:44|1728.3
16:54:44|1728.31
16:54:45|1728.32
16:54:46|1728.31
16:54:48|1728.32
16:54:48|1728.
16:54:50|1727.98
16:54:50|1727.29
16:54:52|1727.29
16:54:53|1727.8
16:54:54|1727.79
16:54:54|1727.79
16:54:56|1728.1
16:54:56|1728.3
16:54:57|1728.3
16:54:59|1728.87
16:55:00|1728.86
16:55:00|1728.86
16:55:02|1728.31
16:55:03|1728.14
16:55:03|1728.13
16:55:05|1728.
16:55:06|1727.83
16:55:07|1727.84
16:55:08|1727.32
16:55:09|1727.29
16:55:09|1727.49
16:55:12|1727.47
16:55:12|1727.47
16:55:14|1728.26
16:55:15|1728.26
16:55:16|1728.26
16:55:17|1728.25
16:55:18|1728.25
16:55:20|1728.5
16:55:20|1728.26
16:55:22|1728.27
16:55:22|1728.27
16:55:23|1728.26
16:55:25|1728.5
16:55:25|1728.87
16:55:26|1728.87
16:55:27|1728.51
16:55:29|1728.43
16:55:30|1728.51
16:55:32|1728.85
16:55:32|1728.85
16:55:33|1728.85
16:55:35|1729.67
16:55:36|1729.76
16:55:37|1729.76
16:55:38|1729.78
16:55:39|1729.77
16:55:39|1729.01
16:55:41|1729.46
16:55:42|1729.47
16:55:43|1729.37
16:55:43|1728.63
16:55:45|1728.37
16:55:46|1728.27
16:55:47|1728.26
16:55:48|1728.35
16:55:49|1728.37
16:55:50|1728.38
16:55:51|1728.52
16:55:52|1728.54
16:55:53|1728.37
16:55:54|1728.37
16:55:55|1728.45
16:55:56|1728.46
16:55:57|1727.13
16:55:58|1727.13
16:55:59|1727.25
16:55:59|1727.25
16:56:01|1727.12
16:56:02|1727.13
16:56:03|1727.49
16:56:04|1727.46
16:56:05|1727.78
16:56:06|1727.78
16:56:06|1728.46
16:56:08|1728.77
16:56:09|1727.85
16:56:10|1728.05
16:56:12|1728.05
16:56:12|1728.05
16:56:13|1727.22
16:56:15|1727.5
16:56:15|1726.89
16:56:16|1726.8
16:56:18|1726.82
16:56:19|1726.74
16:56:19|1726.73
16:56:21|1726.77
16:56:22|1726.77
16:56:23|1726.29
16:56:24|1726.38
16:56:25|1725.69
16:56:25|1725.58
16:56:27|1725.71
16:56:28|1725.41
16:56:28|1725.25
16:56:29|1725.21
16:56:31|1725.21
16:56:33|1725.4
16:56:34|1725.53
16:56:35|1725.71
16:56:36|1725.71
16:56:36|1725.61
16:56:38|1726.49
16:56:39|1726.5
16:56:40|1726.81
16:56:41|1726.81
16:56:42|1726.8
16:56:43|1726.8
16:56:43|1726.17
16:56:45|1726.27
16:56:45|1726.21
16:56:47|1726.
16:56:48|1725.8
16:56:49|1725.8
16:56:49|1725.22
16:56:51|1725.22
16:56:52|1725.48
16:56:53|1725.64
16:56:53|1725.48
16:56:55|1725.48
16:56:57|1725.81
16:56:57|1726.
16:56:58|1726.36
16:56:59|1726.02
16:57:01|1725.44
16:57:02|1725.25
16:57:03|1725.81
16:57:04|1726.26
16:57:05|1726.43
16:57:06|1727.85
16:57:07|1728.14
16:57:08|1728.16
16:57:09|1728.05
16:57:10|1728.07
16:57:12|1728.04
16:57:13|1727.95
16:57:14|1727.95
16:57:15|1728.37
16:57:17|1728.19
16:57:17|1728.19
16:57:19|1728.06
16:57:20|1728.07
16:57:21|1728.07
16:57:23|1727.72
16:57:23|1727.53
16:57:24|1727.53
16:57:25|1727.54
16:57:26|1727.61
16:57:28|1727.19
16:57:29|1726.74
16:57:31|1726.31
16:57:31|1726.31
16:57:32|1726.31
16:57:33|1726.39
16:57:35|1726.07
16:57:36|1725.63
16:57:37|1725.94
16:57:38|1725.94
16:57:39|1726.38
16:57:40|1726.38
16:57:41|1726.56
16:57:42|1725.86
16:57:43|1725.86
16:57:45|1725.76
16:57:45|1725.76
16:57:46|1725.52
16:57:48|1725.52
16:57:48|1725.08
16:57:49|1725.02
16:57:50|1724.95
16:57:52|1725.6
16:57:53|1725.26
16:57:54|1725.38
16:57:55|1725.64
16:57:56|1725.5
16:57:57|1725.58
16:57:58|1725.58
16:57:59|1725.58
16:58:01|1725.13
16:58:01|1724.61
16:58:03|1724.62
16:58:04|1724.54
16:58:05|1724.75
16:58:05|1724.77
16:58:07|1724.77
16:58:08|1725.1
16:58:08|1725.38
16:58:10|1725.37
16:58:11|1725.26
16:58:13|1724.75
16:58:13|1724.77
16:58:14|1724.68
16:58:16|1724.68
16:58:16|1725.29
16:58:17|1725.19
16:58:18|1725.27
16:58:20|1725.27
16:58:21|1724.99
16:58:22|1724.99
16:58:23|1724.99
16:58:24|1724.99
16:58:25|1725.28
16:58:26|1725.28
16:58:27|1725.28
16:58:28|1725.62
16:58:29|1725.52
16:58:30|1725.62
16:58:31|1725.62
16:58:32|1725.26
16:58:33|1725.19
16:58:34|1725.01
16:58:35|1725.1
16:58:37|1725.09
16:58:37|1725.53
16:58:38|1725.45
16:58:40|1725.15
16:58:40|1725.45
16:58:42|1725.47
16:58:43|1725.11
16:58:44|1725.36
16:58:45|1725.44
16:58:46|1725.45
16:58:47|1725.45
16:58:48|1725.3
16:58:50|1725.3
16:58:51|1725.3
16:58:52|1725.41
16:58:54|1725.41
16:58:54|1725.41
16:58:55|1725.41
16:58:56|1725.41
16:58:57|1725.01
16:58:58|1724.99
16:58:59|1725.23
16:59:00|1725.01
16:59:02|1724.89
16:59:03|1724.89
16:59:04|1724.94
16:59:05|1725.3
16:59:06|1725.3
16:59:07|1725.22
16:59:08|1725.5
16:59:09|1725.89
16:59:10|1725.89
16:59:11|1726.47
16:59:12|1726.47
16:59:14|1726.98
16:59:14|1726.65
16:59:16|1726.32
16:59:18|1726.5
16:59:18|1726.87
16:59:19|1727.
16:59:21|1727.15
16:59:22|1726.65
16:59:23|1726.63
16:59:24|1726.63
16:59:25|1726.63
16:59:26|1726.3
16:59:27|1725.94
16:59:28|1725.7
16:59:29|1725.7
16:59:30|1725.64
16:59:31|1725.64
16:59:32|1725.63
16:59:33|1725.62
16:59:34|1725.89
16:59:36|1726.27
16:59:36|1726.27
16:59:38|1726.4
16:59:38|1726.29
16:59:39|1726.29
16:59:41|1726.29
16:59:42|1726.29
16:59:43|1725.9
16:59:44|1725.9
16:59:45|1725.86
16:59:46|1725.87
16:59:47|1725.89
16:59:48|1725.6
16:59:49|1725.6
16:59:50|1725.6
16:59:51|1724.9
16:59:52|1722.76
16:59:53|1722.77
16:59:54|1722.14
16:59:55|1722.26
16:59:56|1722.74
16:59:57|1722.89
16:59:58|1722.88
16:59:59|1722.88
17:00:00|1722.76
17:00:01|1722.78
17:00:02|1722.78
17:00:03|1722.76
17:00:04|1724.35
17:00:06|1725.71
17:00:07|1725.5
17:00:08|1725.51
17:00:09|1724.83
17:00:11|1724.47
17:00:11|1724.01
17:00:12|1724.01
17:00:13|1723.79
17:00:15|1723.89
17:00:16|1723.83
17:00:17|1722.8
17:00:19|1722.97
17:00:20|1723.25
17:00:20|1723.66
17:00:21|1723.66
17:00:23|1723.66
17:00:24|1723.11
17:00:25|1723.11
17:00:26|1723.66
17:00:26|1723.61
17:00:28|1723.28
17:00:29|1723.28
17:00:30|1723.28
17:00:31|1723.31
17:00:32|1723.29
17:00:33|1723.13
17:00:34|1723.3
17:00:36|1722.35
17:00:36|1722.05
17:00:37|1722.11
17:00:39|1722.23
17:00:40|1722.09
17:00:41|1721.6
17:00:41|1721.72
17:00:43|1721.85
17:00:44|1722.95
17:00:44|1722.96
17:00:45|1722.73
17:00:46|1722.05
17:00:47|1722.05
17:00:48|1722.7
17:00:50|1722.4
17:00:51|1722.59
17:00:52|1722.4
17:00:54|1722.8
17:00:54|1723.07
17:00:55|1722.7
17:00:56|1722.7
17:00:57|1722.38
17:00:58|1722.37
17:01:00|1722.62
17:01:00|1722.62
17:01:01|1722.52
17:01:02|1722.7
17:01:04|1722.98
17:01:05|1722.98
17:01:05|1723.28
17:01:07|1723.84
17:01:08|1724.1
17:01:09|1723.8
17:01:10|1723.8
17:01:11|1723.49
17:01:12|1723.69
17:01:13|1723.44
17:01:14|1723.45
17:01:15|1723.46
17:01:17|1723.49
17:01:17|1724.36
17:01:19|1724.36
17:01:20|1724.2
17:01:21|1723.75
17:01:22|1723.32
17:01:23|1723.31
17:01:24|1722.81
17:01:26|1722.51
17:01:26|1722.46
17:01:28|1722.7
17:01:30|1722.81
17:01:30|1722.81
17:01:31|1722.71
17:01:33|1723.54
17:01:33|1723.99
17:01:35|1723.99
17:01:36|1723.99
17:01:37|1723.99
17:01:38|1723.99
17:01:39|1723.46
17:01:40|1723.46
17:01:41|1723.76
17:01:42|1723.79
17:01:44|1723.62
17:01:44|1723.
17:01:45|1722.99
17:01:46|1723.03
17:01:48|1723.38
17:01:49|1724.
17:01:49|1724.19
17:01:50|1723.64
17:01:52|1723.47
17:01:53|1723.88
17:01:54|1724.1
17:01:55|1723.79
17:01:56|1724.11
17:01:58|1724.01
17:01:58|1724.01
17:01:59|1724.
17:02:00|1724.
17:02:01|1724.
17:02:02|1724.
17:02:03|1723.78
17:02:05|1723.78
17:02:05|1723.78
17:02:07|1724.75
17:02:08|1724.61
17:02:09|1724.76
17:02:10|1724.76
17:02:11|1724.62
17:02:12|1724.62
17:02:13|1725.12
17:02:14|1724.62
17:02:15|1724.92
17:02:17|1724.21
17:02:17|1724.46
17:02:18|1724.8
17:02:19|1725.05
17:02:20|1725.22
17:02:21|1725.05
17:02:23|1724.96
17:02:24|1725.05
17:02:25|1725.56
17:02:25|1725.56
17:02:26|1725.47
17:02:27|1725.01
17:02:28|1725.22
17:02:30|1725.22
17:02:30|1725.29
17:02:31|1725.29
17:02:33|1724.83
17:02:34|1725.28
17:02:35|1725.19
17:02:37|1724.85
17:02:38|1724.85
17:02:38|1724.02
17:02:40|1724.05
17:02:40|1724.05
17:02:41|1724.69
17:02:43|1724.99
17:02:43|1724.49
17:02:44|1724.63
17:02:46|1724.71
17:02:46|1724.7
17:02:47|1724.71
17:02:48|1725.
17:02:49|1725.
17:02:50|1725.04
17:02:52|1724.75
17:02:52|1724.18
17:02:53|1724.13
17:02:54|1724.04
17:02:55|1724.05
17:02:56|1724.11
17:02:57|1724.11
17:02:59|1724.06
17:03:01|1723.56
17:03:01|1723.55
17:03:02|1723.83
17:03:03|1723.83
17:03:05|1723.81
17:03:07|1723.42
17:03:08|1723.42
17:03:08|1724.05
17:03:09|1724.52
17:03:10|1724.72
17:03:12|1724.49
17:03:12|1724.73
17:03:13|1724.73
17:03:15|1724.86
17:03:16|1724.86
17:03:17|1724.7
17:03:19|1724.86
17:03:20|1724.86
17:03:21|1724.81
17:03:22|1724.82
17:03:23|1725.
17:03:24|1725.
17:03:25|1725.
17:03:26|1725.
17:03:27|1724.87
17:03:28|1725.34
17:03:29|1725.34
17:03:30|1725.34
17:03:31|1725.34
17:03:32|1725.21
17:03:33|1724.82
17:03:34|1725.12
17:03:35|1724.85
17:03:37|1724.94
17:03:37|1724.81
17:03:38|1724.83
17:03:39|1725.22
17:03:40|1725.22
17:03:41|1725.22
17:03:42|1724.95
17:03:43|1724.9
17:03:44|1725.58
17:03:45|1725.58
17:03:47|1725.87
17:03:48|1725.87
17:03:49|1725.69
17:03:50|1725.69
17:03:51|1725.84
17:03:52|1725.75
17:03:53|1725.75
17:03:54|1725.79
17:03:55|1726.1
17:03:57|1726.63
17:03:57|1726.63
17:03:58|1726.63
17:04:00|1726.08
17:04:01|1726.08
17:04:02|1726.08
17:04:03|1726.08
17:04:04|1725.69
17:04:05|1725.34
17:04:07|1725.83
17:04:08|1725.65
17:04:09|1725.51
17:04:11|1725.26
17:04:11|1725.26
17:04:12|1725.
17:04:14|1724.95
17:04:15|1724.4
17:04:16|1724.11
17:04:17|1724.11
17:04:19|1724.2
17:04:19|1724.21
17:04:20|1724.31
17:04:21|1724.31
17:04:22|1724.12
17:04:23|1723.6
17:04:24|1723.6
17:04:25|1723.44
17:04:26|1723.4
17:04:28|1723.26
17:04:28|1723.26
17:04:29|1723.26
17:04:31|1723.35
17:04:32|1723.34
17:04:33|1723.29
17:04:34|1723.22
17:04:35|1722.93
17:04:36|1722.47
17:04:37|1722.62
17:04:38|1722.69
17:04:39|1722.69
17:04:40|1722.47
17:04:41|1722.58
17:04:42|1722.57
17:04:43|1722.56
17:04:44|1722.3
17:04:45|1722.3
17:04:46|1722.29
17:04:47|1722.74
17:04:48|1722.74
17:04:49|1722.99
17:04:50|1723.42
17:04:51|1724.14
17:04:52|1724.14
17:04:53|1724.14
17:04:54|1724.13
17:04:55|1724.59
17:04:56|1724.59
17:04:57|1725.05
17:04:58|1725.21
17:04:59|1725.21
17:05:00|1725.22
17:05:01|1725.59
17:05:02|1725.34
17:05:03|1725.34
17:05:04|1725.27
17:05:05|1725.28
17:05:07|1725.54
17:05:08|1725.65
17:05:09|1725.56
17:05:10|1725.72
17:05:11|1726.29
17:05:12|1726.25
17:05:13|1726.39
17:05:14|1726.39
17:05:15|1726.39
17:05:16|1726.39
17:05:17|1726.16
17:05:18|1725.84
17:05:20|1725.83
17:05:20|1725.06
17:05:21|1725.36
17:05:22|1725.58
17:05:23|1725.28
17:05:24|1725.21
17:05:26|1725.56
17:05:27|1725.44
17:05:29|1725.2
17:05:30|1725.67
17:05:32|1725.7
17:05:33|1725.79
17:05:34|1725.76
17:05:35|1725.31
17:05:37|1725.22
17:05:38|1725.21
17:05:39|1725.21
17:05:41|1725.28
17:05:41|1725.28
17:05:43|1725.09
17:05:44|1726.15
17:05:45|1726.15
17:05:46|1726.15
17:05:46|1726.05
17:05:48|1725.36
17:05:49|1725.36
17:05:50|1725.6
17:05:50|1725.33
17:05:53|1725.35
17:05:53|1725.36
17:05:55|1725.76
17:05:56|1725.6
17:05:57|1725.6
17:05:57|1725.6
17:05:58|1725.6
17:06:00|1725.6
17:06:01|1725.6
17:06:02|1725.6
17:06:02|1725.6
17:06:04|1725.6
17:06:06|1725.48
17:06:06|1725.58
17:06:07|1725.98
17:06:09|1725.87
17:06:10|1726.46
17:06:10|1726.46
17:06:12|1726.5
17:06:12|1726.5
17:06:14|1726.5
17:06:15|1726.
17:06:16|1726.04
17:06:17|1725.91
17:06:18|1725.88
17:06:18|1726.11
17:06:21|1726.46
17:06:22|1726.62
17:06:23|1726.62
17:06:25|1726.63
17:06:25|1726.63
17:06:26|1727.43
17:06:28|1728.37
17:06:29|1728.31
17:06:31|1727.78
17:06:31|1727.49
17:06:33|1727.92
17:06:34|1727.92
17:06:34|1728.14
17:06:35|1728.47
17:06:38|1728.52
17:06:39|1728.48
17:06:39|1728.67
17:06:40|1728.76
17:06:43|1728.52
17:06:43|1728.52
17:06:45|1728.63
17:06:46|1728.95
17:06:48|1729.
17:06:48|1730.18
17:06:49|1728.79
17:06:50|1728.79
17:06:51|1729.
17:06:52|1728.66
17:06:53|1728.95
17:06:54|1728.95
17:06:55|1728.85
17:06:57|1729.06
17:06:58|1729.23
17:06:59|1728.88
17:07:00|1728.4
17:07:01|1728.4
17:07:02|1728.35
17:07:02|1727.75
17:07:04|1727.61
17:07:05|1727.87
17:07:05|1728.16
17:07:06|1728.34
17:07:09|1728.19
17:07:09|1727.85
17:07:10|1728.17
17:07:11|1728.01
17:07:12|1727.86
17:07:13|1727.96
17:07:14|1728.01
17:07:15|1728.33
17:07:16|1727.62
17:07:17|1729.02
17:07:18|1729.25
17:07:19|1728.87
17:07:21|1728.47
17:07:22|1728.24
17:07:23|1727.87
17:07:24|1727.96
17:07:25|1727.88
17:07:26|1728.15
17:07:27|1728.15
17:07:28|1728.4
17:07:28|1728.4
17:07:30|1727.55
17:07:32|1727.22
17:07:33|1727.2
17:07:34|1727.31
17:07:34|1727.23
17:07:36|1728.03
17:07:36|1728.05
17:07:38|1728.05
17:07:39|1728.05
17:07:40|1728.15
17:07:40|1727.85
17:07:42|1727.81
17:07:43|1728.04
17:07:44|1727.99
17:07:44|1728.29
17:07:46|1728.16
17:07:47|1727.93
17:07:47|1727.6
17:07:49|1727.46
17:07:49|1727.54
17:07:51|1727.59
17:07:52|1727.76
17:07:52|1727.76
17:07:54|1727.88
17:07:54|1727.93
17:07:57|1728.29
17:07:57|1728.7
17:07:58|1728.82
17:07:59|1729.24
17:08:01|1728.88
17:08:02|1728.54
17:08:02|1728.4
17:08:04|1728.35
17:08:04|1728.35
17:08:06|1728.03
17:08:07|1728.02
17:08:07|1728.02
17:08:09|1728.02
17:08:09|1728.03
17:08:11|1728.03
17:08:11|1728.22
17:08:13|1728.37
17:08:14|1728.38
17:08:14|1728.37
17:08:15|1727.45
17:08:16|1729.45
17:08:18|1729.54
17:08:19|1729.55
17:08:21|1730.17
17:08:22|1730.58
17:08:23|1730.28
17:08:24|1730.02
17:08:25|1730.13
17:08:26|1729.96
17:08:28|1730.
17:08:28|1730.
17:08:29|1729.85
17:08:30|1729.86
17:08:31|1729.86
17:08:32|1729.64
17:08:33|1729.64
17:08:34|1729.48
17:08:35|1728.76
17:08:36|1728.76
17:08:37|1728.76
17:08:39|1728.76
17:08:39|1728.65
17:08:41|1728.66
17:08:41|1729.47
17:08:43|1729.27
17:08:43|1728.69
17:08:45|1729.
17:08:47|1728.72
17:08:47|1729.
17:08:48|1729.
17:08:49|1728.48
17:08:50|1728.48
17:08:51|1728.61
17:08:52|1728.74
17:08:53|1728.74
17:08:54|1728.62
17:08:55|1728.62
17:08:56|1728.62
17:08:57|1728.62
17:08:58|1728.82
17:08:59|1728.86
17:09:00|1728.86
17:09:02|1728.78
17:09:02|1728.78
17:09:04|1728.69
17:09:04|1728.69
17:09:05|1728.87
17:09:07|1728.87
17:09:08|1728.57
17:09:08|1728.37
17:09:10|1728.37
17:09:11|1728.66
17:09:12|1728.46
17:09:12|1728.55
17:09:14|1728.98
17:09:14|1729.
17:09:15|1728.99
17:09:16|1728.9
17:09:17|1729.
17:09:20|1729.08
17:09:20|1729.09
17:09:22|1728.46
17:09:23|1728.39
17:09:25|1728.38
17:09:25|1728.28
17:09:27|1728.28
17:09:28|1728.92
17:09:29|1728.93
17:09:30|1729.01
17:09:32|1729.1
17:09:32|1729.01
17:09:34|1728.59
17:09:34|1728.55
17:09:36|1727.86
17:09:38|1728.16
17:09:39|1728.16
17:09:39|1728.16
17:09:41|1728.44
17:09:42|1728.44
17:09:42|1728.81
17:09:43|1728.81
17:09:45|1728.99
17:09:45|1728.83
17:09:46|1728.83
17:09:48|1728.97
17:09:48|1728.82
17:09:49|1728.73
17:09:51|1728.82
17:09:53|1728.82
17:09:54|1728.82
17:09:54|1728.82
17:09:55|1728.82
17:09:57|1728.82
17:09:57|1728.82
17:09:58|1729.9
17:09:59|1729.99
17:10:00|1729.99
17:10:02|1730.04
17:10:03|1730.24
17:10:04|1730.05
17:10:05|1730.04
17:10:06|1730.08
17:10:07|1729.75
17:10:07|1729.77
17:10:09|1729.78
17:10:10|1729.6
17:10:12|1729.63
17:10:13|1729.63
17:10:13|1729.79
17:10:15|1729.79
17:10:16|1729.64
17:10:17|1729.64
17:10:17|1729.66
17:10:19|1729.66
17:10:20|1729.9
17:10:20|1730.29
17:10:22|1729.82
17:10:23|1729.37
17:10:24|1729.33
17:10:26|1729.64
17:10:27|1729.8
17:10:28|1730.45
17:10:29|1730.38
17:10:31|1730.01
17:10:31|1730.01
17:10:33|1730.
17:10:34|1730.08
17:10:35|1729.86
17:10:36|1729.65
17:10:37|1729.37
17:10:38|1729.37
17:10:40|1729.37
17:10:40|1729.63
17:10:42|1729.63
17:10:43|1729.19
17:10:43|1729.62
17:10:45|1729.79
17:10:46|1729.79
17:10:46|1729.86
17:10:48|1730.42
17:10:49|1730.25
17:10:50|1730.12
17:10:51|1730.26
17:10:52|1730.25
17:10:53|1730.25
17:10:54|1730.27
17:10:55|1730.27
17:10:56|1730.27
17:10:57|1730.26
17:10:58|1730.26
17:10:59|1730.26
17:11:00|1729.95
17:11:01|1729.62
17:11:02|1729.4
17:11:03|1729.4
17:11:04|1729.56
17:11:05|1729.62
17:11:06|1729.9
17:11:07|1729.91
17:11:08|1730.18
17:11:09|1730.19
17:11:10|1730.19
17:11:11|1728.66
17:11:12|1728.85
17:11:13|1728.85
17:11:14|1728.66
17:11:16|1729.
17:11:17|1729.09
17:11:17|1729.09
17:11:19|1729.09
17:11:19|1728.88
17:11:21|1728.99
17:11:21|1728.99
17:11:22|1728.99
17:11:23|1728.99
17:11:24|1728.87
17:11:26|1728.87
17:11:27|1728.4
17:11:28|1728.39
17:11:30|1728.06
17:11:30|1728.31
17:11:31|1728.22
17:11:32|1728.28
17:11:33|1728.28
17:11:35|1728.62
17:11:36|1728.68
17:11:37|1728.87
17:11:37|1728.9
17:11:39|1729.08
17:11:39|1728.75
17:11:40|1728.71
17:11:41|1728.71
17:11:42|1729.06
17:11:44|1728.87
17:11:45|1728.9
17:11:46|1728.9
17:11:47|1728.9
17:11:48|1728.28
17:11:49|1727.92
17:11:50|1727.92
17:11:51|1727.92
17:11:52|1727.92
17:11:53|1728.05
17:11:54|1728.31
17:11:55|1728.63
17:11:56|1729.1
17:11:57|1729.54
17:11:58|1729.55
17:11:59|1729.79
17:12:00|1729.79
17:12:01|1729.36
17:12:02|1729.09
17:12:04|1728.45
17:12:05|1728.35
17:12:06|1728.37
17:12:06|1728.47
17:12:07|1728.36
17:12:09|1728.36
17:12:10|1728.36
17:12:10|1728.53
17:12:11|1728.69
17:12:12|1728.55
17:12:14|1728.71
17:12:14|1728.73
17:12:16|1728.71
17:12:17|1728.56
17:12:18|1728.4
17:12:19|1728.4
17:12:20|1728.38
17:12:21|1728.38
17:12:22|1728.38
17:12:23|1728.54
17:12:24|1729.29
17:12:25|1729.03
17:12:26|1729.02
17:12:27|1728.93
17:12:28|1729.49
17:12:30|1729.5
17:12:31|1729.79
17:12:32|1729.79
17:12:33|1729.64
17:12:34|1729.28
17:12:35|1729.28
17:12:36|1729.47
17:12:37|1729.34
17:12:38|1729.34
17:12:39|1729.34
17:12:40|1729.5
17:12:41|1729.77
17:12:42|1729.83
17:12:43|1729.83
17:12:44|1729.83
17:12:45|1729.84
17:12:46|1729.85
17:12:48|1729.86
17:12:48|1729.86
17:12:49|1729.86
17:12:50|1730.
17:12:52|1729.99
17:12:52|1729.84
17:12:54|1729.84
17:12:54|1729.84
17:12:55|1730.
17:12:57|1730.
17:12:57|1729.99
17:12:59|1730.24
17:13:00|1730.02
17:13:01|1730.02
17:13:02|1730.02
17:13:04|1729.61
17:13:05|1729.6
17:13:06|1729.6
17:13:07|1729.6
17:13:08|1729.6
17:13:09|1729.98
17:13:10|1729.76
17:13:11|1729.76
17:13:13|1729.29
17:13:14|1729.17
17:13:15|1729.56
17:13:16|1729.72
17:13:17|1729.76
17:13:17|1730.45
17:13:19|1730.35
17:13:20|1730.36
17:13:20|1730.38
17:13:22|1730.48
17:13:23|1730.38
17:13:24|1730.38
17:13:25|1730.38
17:13:26|1730.41
17:13:27|1730.41
17:13:29|1730.42
17:13:29|1729.89
17:13:31|1730.15
17:13:32|1730.15
17:13:33|1730.03
17:13:34|1730.03
17:13:35|1730.19
17:13:36|1730.19
17:13:37|1730.19
17:13:38|1730.75
17:13:39|1731.
17:13:41|1732.39
17:13:41|1732.13
17:13:43|1732.39
17:13:44|1732.4
17:13:45|1732.41
17:13:46|1732.22
17:13:47|1732.09
17:13:48|1732.07
17:13:49|1731.96
17:13:50|1731.77
17:13:51|1732.08
17:13:52|1731.7
17:13:53|1731.87
17:13:54|1731.87
17:13:55|1731.57
17:13:56|1731.68
17:13:57|1731.69
17:13:58|1731.53
17:13:59|1731.53
17:14:00|1731.68
17:14:01|1731.69
17:14:02|1731.7
17:14:03|1731.4
17:14:04|1731.49
17:14:05|1731.36
17:14:06|1731.36
17:14:08|1731.54
17:14:09|1731.54
17:14:10|1731.54
17:14:10|1731.68
17:14:12|1731.27
17:14:12|1731.27
17:14:14|1731.66
17:14:15|1731.95
17:14:16|1731.76
17:14:16|1731.85
17:14:18|1731.85
17:14:18|1731.95
17:14:19|1732.58
17:14:20|1732.6
17:14:22|1732.59
17:14:22|1732.59
17:14:24|1732.52
17:14:25|1732.52
17:14:25|1732.6
17:14:26|1732.61
17:14:29|1733.22
17:14:29|1732.53
17:14:30|1732.86
17:14:32|1732.85
17:14:33|1732.56
17:14:34|1732.55
17:14:36|1732.57
17:14:36|1732.61
17:14:37|1732.61
17:14:38|1733.11
17:14:39|1732.79
17:14:40|1732.8
17:14:41|1732.8
17:14:42|1732.82
17:14:43|1732.82
17:14:45|1732.81
17:14:46|1732.82
17:14:48|1733.1
17:14:48|1733.15
17:14:49|1733.87
17:14:50|1734.04
17:14:51|1734.25
17:14:52|1734.02
17:14:53|1734.01
17:14:54|1733.75
17:14:55|1733.59
17:14:56|1733.2
17:14:57|1732.25
17:14:58|1732.36
17:14:59|1732.41
17:15:00|1733.05
17:15:01|1733.21
17:15:02|1733.17
17:15:03|1733.26
17:15:04|1733.17
17:15:05|1733.13
17:15:06|1732.52
17:15:07|1732.37
17:15:09|1733.03
17:15:09|1732.35
17:15:10|1732.04
17:15:12|1732.71
17:15:12|1732.03
17:15:14|1732.
17:15:15|1731.53
17:15:16|1731.42
17:15:16|1731.41
17:15:18|1731.4
17:15:19|1731.41
17:15:20|1731.41
17:15:21|1731.66
17:15:21|1731.53
17:15:22|1731.5
17:15:24|1731.5
17:15:25|1731.38
17:15:25|1731.08
17:15:27|1731.04
17:15:27|1731.19
17:15:30|1731.27
17:15:30|1731.23
17:15:31|1731.25
17:15:32|1731.2
17:15:34|1730.46
17:15:36|1730.46
17:15:36|1730.
17:15:37|1730.46
17:15:38|1730.12
17:15:39|1730.12
17:15:40|1730.09
17:15:41|1730.12
17:15:42|1730.12
17:15:43|1730.12
17:15:44|1730.
17:15:45|1730.
17:15:46|1730.09
17:15:47|1729.84
17:15:48|1730.06
17:15:49|1730.01
17:15:50|1730.01
17:15:51|1730.01
17:15:52|1730.36
17:15:53|1730.36
17:15:55|1730.29
17:15:57|1730.22
17:15:57|1730.22
17:15:58|1730.23
17:15:59|1730.61
17:16:00|1730.99
17:16:01|1731.34
17:16:02|1731.17
17:16:03|1731.17
17:16:04|1731.17
17:16:05|1731.31
17:16:06|1730.85
17:16:07|1730.06
17:16:08|1730.07
17:16:09|1729.7
17:16:10|1729.3
17:16:11|1729.2
17:16:12|1729.19
17:16:13|1729.12
17:16:14|1729.03
17:16:15|1728.37
17:16:16|1728.56
17:16:17|1728.86
17:16:18|1728.86
17:16:19|1729.29
17:16:20|1729.3
17:16:21|1729.21
17:16:22|1729.2
17:16:23|1729.2
17:16:24|1729.22
17:16:25|1729.29
17:16:26|1729.
17:16:27|1729.
17:16:28|1729.1
17:16:30|1728.95
17:16:30|1729.19
17:16:32|1729.6
17:16:33|1729.71
17:16:34|1729.88
17:16:34|1729.2
17:16:36|1729.2
17:16:37|1729.2
17:16:38|1729.69
17:16:39|1729.69
17:16:40|1730.3
17:16:41|1731.01
17:16:42|1731.01
17:16:42|1731.01
17:16:43|1730.9
17:16:46|1730.62
17:16:46|1731.
17:16:47|1730.87
17:16:48|1731.01
17:16:49|1731.01
17:16:50|1731.23
17:16:51|1730.75
17:16:52|1730.76
17:16:53|1730.76
17:16:55|1730.88
17:16:56|1731.05
17:16:57|1731.05
17:16:58|1730.89
17:16:59|1730.21
17:17:00|1730.3
17:17:01|1730.3
17:17:02|1730.3
17:17:03|1730.59
17:17:04|1730.6
17:17:05|1730.6
17:17:06|1730.6
17:17:07|1730.
17:17:08|1729.97
17:17:09|1729.97
17:17:10|1730.
17:17:11|1729.99
17:17:12|1729.81
17:17:13|1729.7
17:17:14|1729.7
17:17:15|1729.83
17:17:16|1729.83
17:17:17|1729.83
17:17:18|1729.81
17:17:19|1729.63
17:17:20|1729.4
17:17:21|1728.49
17:17:22|1728.72
17:17:23|1728.54
17:17:24|1728.46
17:17:25|1728.36
17:17:26|1728.83
17:17:27|1728.95
17:17:28|1729.85
17:17:29|1729.99
17:17:31|1729.89
17:17:31|1729.53
17:17:33|1729.53
17:17:34|1729.88
17:17:36|1729.76
17:17:37|1729.88
17:17:37|1729.88
17:17:38|1729.91
17:17:39|1729.91
17:17:40|1729.91
17:17:42|1729.31
17:17:43|1729.31
17:17:44|1729.31
17:17:45|1729.27
17:17:46|1729.27
17:17:47|1729.
17:17:49|1728.65
17:17:50|1728.33
17:17:51|1728.33
17:17:53|1728.48
17:17:53|1728.5
17:17:54|1728.5
17:17:55|1728.5
17:17:56|1728.5
17:17:58|1728.86
17:17:59|1728.86
17:18:00|1728.65
17:18:01|1728.65
17:18:02|1729.29
17:18:02|1729.03
17:18:04|1729.03
17:18:04|1729.59
17:18:05|1729.59
17:18:07|1729.09
17:18:07|1729.09
17:18:08|1729.6
17:18:10|1729.43
17:18:11|1729.26
17:18:12|1729.
17:18:13|1728.45
17:18:14|1728.4
17:18:15|1728.01
17:18:16|1728.01
17:18:17|1728.17
17:18:18|1728.03
17:18:19|1727.75
17:18:20|1727.75
17:18:21|1727.75
17:18:22|1727.76
17:18:23|1727.82
17:18:24|1727.82
17:18:25|1728.01
17:18:26|1728.01
17:18:27|1727.68
17:18:28|1727.68
17:18:29|1726.65
17:18:31|1726.49
17:18:31|1726.52
17:18:32|1726.76
17:18:34|1726.72
17:18:35|1726.89
17:18:36|1727.19
17:18:38|1727.47
17:18:38|1727.47
17:18:40|1727.47
17:18:41|1727.46
17:18:41|1728.2
17:18:42|1728.34
17:18:43|1728.34
17:18:45|1728.34
17:18:45|1728.
17:18:47|1727.77
17:18:47|1727.83
17:18:48|1727.83
17:18:49|1727.83
17:18:51|1727.83
17:18:51|1727.83
17:18:52|1727.67
17:18:54|1727.98
17:18:54|1727.79
17:18:55|1728.08
17:18:57|1728.08
17:18:58|1728.08
17:19:00|1728.62
17:19:00|1728.49
17:19:02|1728.5
17:19:03|1728.5
17:19:04|1728.52
17:19:05|1728.52
17:19:06|1729.39
17:19:07|1729.18
17:19:08|1729.18
17:19:10|1728.03
17:19:10|1728.26
17:19:12|1727.98
17:19:12|1728.22
17:19:14|1728.79
17:19:15|1728.76
17:19:17|1728.76
17:19:17|1728.76
17:19:18|1728.53
17:19:19|1728.52
17:19:20|1728.6
17:19:22|1728.6
17:19:23|1728.46
17:19:23|1728.63
17:19:24|1728.74
17:19:25|1728.99
17:19:26|1728.99
17:19:27|1728.99
17:19:28|1729.2
17:19:29|1729.25
17:19:31|1729.17
17:19:31|1729.17
17:19:33|1729.
17:19:34|1728.78
17:19:35|1728.78
17:19:36|1728.78
17:19:37|1728.78
17:19:38|1728.92
17:19:39|1728.92
17:19:40|1728.92
17:19:41|1728.92
17:19:42|1728.92
17:19:43|1728.99
17:19:44|1728.99
17:19:45|1729.
17:19:46|1729.19
17:19:47|1729.03
17:19:48|1729.03
17:19:49|1729.39
17:19:50|1729.25
17:19:51|1729.25
17:19:52|1729.46
17:19:53|1729.46
17:19:54|1729.55
17:19:55|1729.58
17:19:56|1729.58
17:19:57|1729.58
17:19:58|1729.58
17:19:59|1729.51
17:20:00|1729.51
17:20:01|1729.51
17:20:02|1729.51
17:20:03|1729.51
17:20:04|1729.24
17:20:05|1729.24
17:20:06|1729.33
17:20:07|1729.34
17:20:08|1729.35
17:20:10|1729.36
17:20:11|1729.05
17:20:11|1729.34
17:20:12|1729.16
17:20:13|1729.16
17:20:15|1729.15
17:20:16|1729.32
17:20:17|1729.35
17:20:18|1729.32
17:20:19|1729.24
17:20:20|1729.31
17:20:21|1729.29
17:20:22|1729.58
17:20:23|1729.44
17:20:24|1729.33
17:20:25|1729.51
17:20:26|1729.53
17:20:27|1729.53
17:20:28|1729.53
17:20:30|1729.53
17:20:30|1729.22
17:20:32|1729.22
17:20:32|1729.03
17:20:34|1728.6
17:20:35|1729.01
17:20:37|1729.17
17:20:38|1729.17
17:20:38|1729.17
17:20:39|1728.62
17:20:40|1728.62
17:20:42|1728.61
17:20:43|1728.6
17:20:44|1728.9
17:20:46|1728.79
17:20:46|1729.02
17:20:48|1728.81
17:20:48|1729.58
17:20:50|1729.48
17:20:50|1729.54
17:20:52|1729.54
17:20:53|1729.85
17:20:54|1730.03
17:20:55|1730.3
17:20:56|1730.9
17:20:57|1731.
17:20:58|1731.03
17:20:59|1730.99
17:21:00|1730.83
17:21:01|1730.83
17:21:02|1731.02
17:21:03|1731.02
17:21:04|1731.02
17:21:05|1731.02
17:21:06|1731.01
17:21:07|1731.01
17:21:08|1731.5
17:21:09|1731.74
17:21:10|1731.77
17:21:11|1731.84
17:21:12|1732.
17:21:13|1732.29
17:21:14|1732.26
17:21:15|1732.23
17:21:16|1732.25
17:21:17|1732.25
17:21:18|1731.8
17:21:19|1731.95
17:21:20|1731.81
17:21:21|1731.81
17:21:22|1731.81
17:21:23|1731.89
17:21:24|1731.89
17:21:25|1731.9
17:21:27|1732.
17:21:28|1731.92
17:21:28|1731.92
17:21:30|1732.23
17:21:30|1732.23
17:21:32|1732.25
17:21:32|1732.36
17:21:33|1732.59
17:21:34|1732.41
17:21:36|1732.18
17:21:37|1732.18
17:21:39|1732.
17:21:39|1732.01
17:21:40|1732.01
17:21:42|1732.01
17:21:42|1732.25
17:21:43|1732.34
17:21:45|1732.27
17:21:45|1732.43
17:21:47|1732.04
17:21:48|1732.05
17:21:50|1733.99
17:21:51|1733.33
17:21:53|1733.73
17:21:54|1733.73
17:21:54|1733.16
17:21:55|1733.41
17:21:57|1733.72
17:21:57|1733.49
17:21:58|1733.49
17:21:59|1733.79
17:22:01|1733.65
17:22:01|1732.67
17:22:03|1732.41
17:22:04|1732.25
17:22:04|1731.5
17:22:05|1731.89
17:22:07|1731.88
17:22:08|1731.88
17:22:09|1732.06
17:22:10|1732.84
17:22:11|1732.84
17:22:13|1732.95
17:22:14|1732.94
17:22:15|1732.78
17:22:16|1732.78
17:22:17|1732.78
17:22:18|1732.26
17:22:19|1732.13
17:22:20|1732.13
17:22:21|1732.26
17:22:22|1731.76
17:22:23|1732.
17:22:24|1732.2
17:22:26|1732.2
17:22:27|1732.37
17:22:28|1732.36
17:22:28|1732.87
17:22:30|1732.53
17:22:30|1732.53
17:22:31|1732.53
17:22:32|1732.53
17:22:33|1732.53
17:22:34|1732.39
17:22:36|1732.99
17:22:37|1732.99
17:22:39|1732.99
17:22:39|1732.99
17:22:40|1732.7
17:22:41|1732.38
17:22:42|1733.15
17:22:44|1733.45
17:22:45|1733.55
17:22:46|1733.55
17:22:47|1733.55
17:22:48|1733.44
17:22:50|1733.48
17:22:51|1733.51
17:22:53|1733.26
17:22:53|1733.26
17:22:54|1732.8
17:22:56|1732.73
17:22:56|1732.15
17:22:57|1731.88
17:22:58|1731.69
17:22:59|1731.39
17:23:01|1731.66
17:23:01|1731.53
17:23:02|1731.08
17:23:04|1731.68
17:23:05|1731.49
17:23:06|1731.47
17:23:07|1731.31
17:23:08|1731.54
17:23:09|1731.54
17:23:10|1731.77
17:23:11|1732.
17:23:12|1733.98
17:23:13|1734.88
17:23:15|1734.23
17:23:16|1733.45
17:23:17|1733.37
17:23:19|1733.22
17:23:19|1733.28
17:23:20|1733.39
17:23:21|1733.75
17:23:22|1734.04
17:23:23|1734.3
17:23:25|1734.22
17:23:26|1734.37
17:23:26|1734.37
17:23:28|1734.23
17:23:29|1733.85
17:23:30|1734.49
17:23:31|1734.12
17:23:32|1733.6
17:23:33|1733.94
17:23:33|1734.
17:23:35|1734.
17:23:35|1733.86
17:23:36|1733.77
17:23:38|1733.74
17:23:39|1733.7
17:23:40|1733.7
17:23:42|1733.7
17:23:43|1734.09
17:23:44|1734.09
17:23:45|1734.06
17:23:45|1733.94
17:23:46|1733.94
17:23:47|1734.24
17:23:48|1734.24
17:23:50|1734.24
17:23:52|1734.21
17:23:52|1735.79
17:23:54|1735.08
17:23:54|1734.55
17:23:56|1734.75
17:23:57|1734.94
17:23:58|1734.94
17:23:58|1734.94
17:23:59|1735.28
17:24:01|1735.28
17:24:02|1735.2
17:24:03|1735.22
17:24:04|1734.55
17:24:05|1733.93
17:24:05|1733.56
17:24:07|1733.49
17:24:09|1733.39
17:24:09|1733.02
17:24:11|1733.14
17:24:12|1733.02
17:24:14|1733.13
17:24:14|1732.57
17:24:15|1732.4
17:24:16|1732.29
17:24:17|1731.81
17:24:18|1731.42
17:24:19|1731.42
17:24:20|1731.42
17:24:21|1731.58
17:24:23|1732.2
17:24:23|1732.16
17:24:24|1732.16
17:24:26|1732.11
17:24:27|1732.11
17:24:27|1732.11
17:24:29|1732.11
17:24:31|1732.11
17:24:31|1732.16
17:24:32|1731.86
17:24:33|1731.86
17:24:34|1731.59
17:24:35|1731.25
17:24:36|1731.21
17:24:38|1731.21
17:24:40|1731.25
17:24:41|1731.57
17:24:41|1731.72
17:24:42|1731.77
17:24:45|1731.56
17:24:46|1731.56
17:24:46|1731.56
17:24:47|1731.56
17:24:49|1731.56
17:24:50|1731.85
17:24:50|1731.62
17:24:53|1731.5
17:24:53|1731.5
17:24:55|1731.08
17:24:55|1730.98
17:24:58|1730.96
17:24:59|1731.26
17:25:00|1731.51
17:25:00|1732.
17:25:01|1732.27
17:25:03|1731.88
17:25:04|1731.33
17:25:05|1731.13
17:25:06|1730.79
17:25:07|1730.79
17:25:08|1730.99
17:25:10|1730.91
17:25:10|1730.9
17:25:11|1730.92
17:25:12|1731.07
17:25:14|1731.4
17:25:14|1731.25
17:25:15|1731.4
17:25:16|1731.41
17:25:17|1731.82
17:25:18|1731.83
17:25:19|1731.65
17:25:20|1731.76
17:25:21|1731.85
17:25:22|1731.89
17:25:23|1731.89
17:25:25|1731.89
17:25:25|1732.35
17:25:26|1732.35
17:25:27|1732.34
17:25:28|1732.34
17:25:29|1732.34
17:25:30|1732.34
17:25:31|1732.5
17:25:33|1732.5
17:25:33|1732.99
17:25:35|1733.
17:25:36|1733.17
17:25:38|1733.24
17:25:38|1733.25
17:25:39|1733.3
17:25:41|1734.2
17:25:42|1733.92
17:25:43|1733.07
17:25:45|1733.07
17:25:45|1733.5
17:25:47|1733.42
17:25:49|1733.25
17:25:49|1733.44
17:25:51|1733.44
17:25:52|1733.29
17:25:53|1733.44
17:25:54|1733.72
17:25:56|1733.71
17:25:56|1733.73
17:25:58|1733.75
17:25:58|1733.75
17:26:00|1733.75
17:26:01|1733.8
17:26:02|1734.13
17:26:04|1734.41
17:26:05|1733.88
17:26:05|1733.93
17:26:06|1733.93
17:26:07|1734.52
17:26:08|1734.73
17:26:10|1734.62
17:26:10|1734.45
17:26:12|1734.85
17:26:13|1734.56
17:26:14|1734.19
17:26:14|1734.06
17:26:16|1733.46
17:26:17|1733.46
17:26:17|1733.31
17:26:18|1733.2
17:26:19|1733.12
17:26:20|1732.51
17:26:21|1732.51
17:26:23|1732.51
17:26:24|1732.5
17:26:25|1732.17
17:26:25|1732.17
17:26:26|1732.25
17:26:27|1732.25
17:26:29|1732.17
17:26:29|1732.33
17:26:30|1732.33
17:26:32|1732.44
17:26:33|1732.44
17:26:34|1732.25
17:26:34|1732.27
17:26:36|1732.49
17:26:36|1733.32
17:26:37|1733.6
17:26:38|1733.58
17:26:40|1733.89
17:26:41|1733.66
17:26:43|1733.33
17:26:44|1733.05
17:26:46|1733.05
17:26:46|1732.89
17:26:47|1732.88
17:26:49|1733.06
17:26:50|1733.07
17:26:51|1733.31
17:26:52|1733.31
17:26:53|1733.91
17:26:54|1734.
17:26:55|1734.14
17:26:56|1733.75
17:26:58|1733.75
17:26:58|1733.73
17:26:59|1733.31
17:27:01|1733.04
17:27:01|1732.87
17:27:02|1732.87
17:27:04|1733.
17:27:05|1733.
17:27:06|1733.
17:27:07|1733.
17:27:08|1732.74
17:27:09|1732.61
17:27:10|1732.61
17:27:11|1732.73
17:27:12|1732.89
17:27:13|1732.89
17:27:14|1732.89
17:27:15|1732.89
17:27:16|1733.2
17:27:17|1732.9
17:27:18|1732.71
17:27:19|1732.71
17:27:20|1732.81
17:27:21|1732.84
17:27:22|1732.85
17:27:23|1732.85
17:27:24|1732.98
17:27:25|1732.98
17:27:26|1732.99
17:27:27|1733.33
17:27:29|1733.99
17:27:29|1733.99
17:27:30|1735.21
17:27:32|1735.22
17:27:33|1735.22
17:27:34|1735.21
17:27:35|1735.29
17:27:36|1735.57
17:27:37|1735.57
17:27:38|1735.57
17:27:39|1735.69
17:27:40|1735.57
17:27:41|1735.01
17:27:43|1734.59
17:27:43|1734.76
17:27:44|1734.78
17:27:45|1736.69
17:27:46|1736.59
17:27:47|1735.73
17:27:48|1736.49
17:27:49|1736.49
17:27:51|1736.23
17:27:52|1736.48
17:27:53|1736.48
17:27:54|1737.1
17:27:55|1736.32
17:27:55|1735.56
17:27:57|1736.2
17:27:58|1736.36
17:27:59|1736.15
17:28:00|1736.03
17:28:01|1736.04
17:28:02|1735.67
17:28:03|1735.29
17:28:04|1735.18
17:28:05|1736.31
17:28:06|1735.62
17:28:07|1735.09
17:28:08|1735.18
17:28:09|1734.76
17:28:11|1733.63
17:28:11|1733.75
17:28:12|1733.71
17:28:13|1733.5
17:28:14|1733.73
17:28:15|1734.08
17:28:16|1735.28
17:28:17|1735.86
17:28:18|1736.
17:28:19|1736.19
17:28:20|1736.74
17:28:21|1736.79
17:28:22|1736.79
17:28:23|1736.79
17:28:24|1736.61
17:28:25|1736.21
17:28:26|1735.6
17:28:27|1734.68
17:28:28|1734.41
17:28:29|1734.39
17:28:30|1734.39
17:28:31|1734.39
17:28:32|1734.21
17:28:33|1733.26
17:28:34|1733.25
17:28:35|1733.25
17:28:36|1732.35
17:28:37|1732.9
17:28:38|1732.43
17:28:39|1732.43
17:28:40|1732.27
17:28:41|1731.97
17:28:43|1731.33
17:28:44|1731.96
17:28:45|1731.21
17:28:45|1731.4
17:28:46|1731.77
17:28:48|1731.7
17:28:49|1731.7
17:28:50|1731.7
17:28:51|1731.99
17:28:51|1732.03
17:28:53|1732.03
17:28:55|1732.2
17:28:55|1731.63
17:28:56|1731.61
17:28:57|1731.66
17:28:58|1732.2
17:28:59|1732.6
17:29:00|1732.31
17:29:02|1731.
17:29:03|1730.9
17:29:03|1730.81
17:29:04|1730.81
17:29:06|1730.91
17:29:06|1730.91
17:29:08|1730.8
17:29:10|1731.27
17:29:10|1731.03
17:29:11|1731.03
17:29:12|1731.49
17:29:13|1731.49
17:29:14|1731.36
17:29:15|1731.53
17:29:16|1731.49
17:29:17|1731.36
17:29:18|1731.43
17:29:19|1731.1
17:29:20|1731.09
17:29:21|1731.26
17:29:22|1731.47
17:29:23|1731.8
17:29:24|1731.76
17:29:25|1731.18
17:29:26|1732.22
17:29:27|1732.22
17:29:28|1732.15
17:29:29|1731.82
17:29:30|1731.92
17:29:31|1732.38
17:29:32|1732.54
17:29:34|1732.26
17:29:34|1732.26
17:29:35|1732.85
17:29:37|1733.59
17:29:38|1733.58
17:29:39|1733.58
17:29:40|1733.58
17:29:41|1733.27
17:29:42|1733.29
17:29:44|1732.5
17:29:44|1732.44
17:29:45|1732.26
17:29:46|1732.25
17:29:48|1731.95
17:29:50|1731.06
17:29:50|1731.06
17:29:51|1730.91
17:29:52|1730.91
17:29:53|1731.04
17:29:54|1730.91
17:29:55|1730.91
17:29:56|1730.91
17:29:57|1731.03
17:29:59|1731.33
17:30:00|1731.28
17:30:01|1731.48
17:30:02|1730.14
17:30:02|1730.38
17:30:04|1730.63
17:30:05|1730.34
17:30:06|1730.44
17:30:06|1730.46
17:30:08|1730.45
17:30:09|1730.49
17:30:10|1730.32
17:30:10|1730.96
17:30:12|1731.35
17:30:12|1731.57
17:30:14|1731.77
17:30:14|1731.01
17:30:16|1731.24
17:30:17|1731.7
17:30:18|1731.38
17:30:18|1731.37
17:30:20|1731.51
17:30:21|1731.1
17:30:21|1731.06
17:30:23|1731.01
17:30:24|1730.97
17:30:24|1730.97
17:30:25|1731.32
17:30:28|1731.71
17:30:28|1731.99
17:30:29|1731.99
17:30:31|1732.23
17:30:32|1732.24
17:30:32|1732.39
17:30:34|1732.39
17:30:34|1731.82
17:30:36|1732.12
17:30:37|1732.62
17:30:37|1732.62
17:30:39|1732.65
17:30:40|1732.66
17:30:41|1733.
17:30:42|1733.29
17:30:43|1733.3
17:30:44|1733.47
17:30:46|1733.59
17:30:46|1733.95
17:30:48|1733.99
17:30:48|1733.81
17:30:50|1733.43
17:30:52|1733.48
17:30:52|1733.48
17:30:54|1733.
17:30:55|1732.6
17:30:55|1732.73
17:30:58|1731.81
17:30:59|1732.25
17:31:01|1732.07
17:31:01|1731.8
17:31:02|1731.81
17:31:04|1732.07
17:31:05|1731.6
17:31:06|1731.36
17:31:06|1731.4
17:31:08|1731.35
17:31:10|1732.
17:31:10|1732.22
17:31:11|1732.22
17:31:12|1732.2
17:31:14|1732.21
17:31:16|1732.21
17:31:16|1732.23
17:31:17|1733.
17:31:18|1733.
17:31:19|1733.9
17:31:20|1733.82
17:31:21|1733.86
17:31:22|1733.85
17:31:23|1733.87
17:31:24|1733.7
17:31:25|1733.42
17:31:26|1733.19
17:31:27|1732.89
17:31:28|1732.89
17:31:29|1732.48
17:31:30|1732.6
17:31:31|1732.86
17:31:32|1732.86
17:31:33|1732.86
17:31:34|1732.99
17:31:35|1733.
17:31:36|1733.2
17:31:37|1733.2
17:31:38|1733.2
17:31:39|1733.4
17:31:40|1733.47
17:31:41|1733.65
17:31:42|1732.39
17:31:43|1732.42
17:31:44|1733.13
17:31:45|1733.13
17:31:47|1733.13
17:31:49|1733.03
17:31:49|1733.29
17:31:50|1733.29
17:31:51|1733.29
17:31:52|1733.41
17:31:53|1733.79
17:31:54|1733.75
17:31:55|1733.8
17:31:56|1733.82
17:31:57|1733.87
17:31:58|1733.87
17:31:59|1733.49
17:32:01|1733.79
17:32:02|1733.79
17:32:03|1733.82
17:32:04|1734.32
17:32:05|1733.88
17:32:05|1733.88
17:32:08|1733.89
17:32:08|1733.89
17:32:09|1733.88
17:32:10|1733.84
17:32:11|1733.34
17:32:12|1733.75
17:32:14|1733.25
17:32:15|1733.25
17:32:16|1734.11
17:32:17|1733.49
17:32:18|1733.82
17:32:19|1733.82
17:32:20|1733.83
17:32:21|1734.4
17:32:22|1734.52
17:32:24|1734.52
17:32:24|1734.52
17:32:25|1735.07
17:32:26|1735.15
17:32:27|1734.62
17:32:28|1734.63
17:32:29|1734.69
17:32:30|1734.64
17:32:31|1734.64
17:32:32|1734.54
17:32:33|1734.54
17:32:34|1734.42
17:32:35|1734.01
17:32:36|1733.79
17:32:37|1733.55
17:32:38|1733.46
17:32:39|1733.46
17:32:40|1733.9
17:32:41|1733.96
17:32:42|1733.96
17:32:43|1733.96
17:32:44|1733.72
17:32:45|1733.72
17:32:47|1733.72
17:32:47|1734.06
17:32:49|1734.51
17:32:51|1734.85
17:32:51|1735.
17:32:53|1734.74
17:32:54|1735.
17:32:54|1735.
17:32:56|1734.91
17:32:56|1734.91
17:32:57|1734.87
17:32:59|1734.74
17:33:00|1734.74
17:33:02|1734.9
17:33:02|1734.99
17:33:03|1735.07
17:33:04|1735.07
17:33:05|1735.07
17:33:06|1735.
17:33:07|1735.55
17:33:09|1735.5
17:33:10|1735.57
17:33:11|1735.69
17:33:11|1735.85
17:33:13|1736.2
17:33:14|1736.13
17:33:15|1736.01
17:33:15|1736.03
17:33:17|1736.03
17:33:17|1736.13
17:33:19|1736.13
17:33:20|1736.11
17:33:21|1736.18
17:33:21|1735.93
17:33:22|1735.87
17:33:24|1735.87
17:33:25|1735.87
17:33:27|1735.77
17:33:27|1735.86
17:33:28|1735.51
17:33:29|1735.51
17:33:30|1735.09
17:33:31|1735.42
17:33:32|1735.42
17:33:33|1735.85
17:33:34|1735.24
17:33:35|1735.35
17:33:36|1735.34
17:33:37|1735.34
17:33:38|1735.33
17:33:39|1735.33
17:33:40|1735.33
17:33:41|1735.33
17:33:42|1735.68
17:33:43|1736.05
17:33:44|1736.06
17:33:45|1736.23
17:33:46|1735.86
17:33:48|1735.86
17:33:50|1736.05
17:33:50|1736.07
17:33:51|1736.07
17:33:52|1736.07
17:33:53|1736.07
17:33:54|1736.23
17:33:55|1735.76
17:33:56|1735.36
17:33:57|1735.37
17:33:58|1735.36
17:34:00|1735.21
17:34:00|1735.21
17:34:02|1735.59
17:34:03|1734.23
17:34:04|1734.64
17:34:05|1734.7
17:34:05|1734.99
17:34:07|1734.91
17:34:08|1734.99
17:34:09|1735.
17:34:09|1735.16
17:34:10|1735.4
17:34:12|1735.3
17:34:13|1735.85
17:34:14|1735.98
17:34:14|1735.99
17:34:16|1735.23
17:34:17|1734.75
17:34:17|1734.76
17:34:19|1734.76
17:34:20|1734.76
17:34:21|1735.18
17:34:22|1734.83
17:34:23|1734.75
17:34:24|1734.65
17:34:24|1734.26
17:34:25|1734.
17:34:27|1733.6
17:34:28|1733.35
17:34:29|1733.5
17:34:29|1733.56
17:34:30|1733.64
17:34:32|1733.64
17:34:33|1733.57
17:34:34|1733.74
17:34:34|1733.58
17:34:35|1733.58
17:34:37|1733.69
17:34:37|1733.7
17:34:39|1733.7
17:34:40|1733.74
17:34:40|1733.91
17:34:41|1734.21
17:34:42|1734.21
17:34:43|1734.2
17:34:44|1733.57
17:34:45|1733.68
17:34:46|1733.68
17:34:47|1733.56
17:34:50|1733.26
17:34:51|1733.
17:34:52|1732.92
17:34:52|1732.91
17:34:54|1732.86
17:34:55|1733.
17:34:57|1733.53
17:34:57|1733.53
17:34:58|1733.53
17:34:59|1733.53
17:35:00|1733.53
17:35:01|1733.53
17:35:02|1733.53
17:35:04|1733.86
17:35:05|1734.
17:35:06|1733.43
17:35:08|1733.
17:35:08|1733.01
17:35:09|1733.
17:35:10|1732.88
17:35:11|1733.01
17:35:12|1733.59
17:35:13|1733.59
17:35:15|1733.03
17:35:17|1733.01
17:35:17|1733.05
17:35:18|1733.05
17:35:19|1733.05
17:35:20|1732.86
17:35:21|1732.86
17:35:23|1732.85
17:35:24|1732.82
17:35:25|1732.82
17:35:26|1732.82
17:35:26|1733.09
17:35:28|1733.09
17:35:29|1733.18
17:35:30|1733.18
17:35:31|1733.18
17:35:32|1733.18
17:35:33|1733.18
17:35:34|1733.18
17:35:34|1733.24
17:35:36|1733.18
17:35:37|1732.81
17:35:37|1732.83
17:35:39|1732.78
17:35:41|1732.84
17:35:41|1733.14
17:35:42|1732.94
17:35:43|1732.78
17:35:44|1732.78
17:35:45|1732.76
17:35:46|1732.78
17:35:47|1732.83
17:35:48|1733.31
17:35:50|1733.72
17:35:51|1733.72
17:35:52|1733.72
17:35:54|1733.49
17:35:54|1733.18
17:35:55|1732.73
17:35:56|1732.22
17:35:57|1731.78
17:35:58|1731.78
17:36:00|1732.12
17:36:01|1732.12
17:36:03|1732.02
17:36:04|1732.02
17:36:06|1731.85
17:36:06|1731.85
17:36:07|1732.
17:36:08|1732.
17:36:10|1731.84
17:36:11|1731.7
17:36:12|1731.82
17:36:12|1731.84
17:36:14|1731.86
17:36:15|1731.86
17:36:16|1732.41
17:36:17|1732.45
17:36:18|1732.45
17:36:19|1732.45
17:36:21|1732.43
17:36:21|1732.43
17:36:22|1732.43
17:36:23|1732.43
17:36:24|1732.43
17:36:25|1732.43
17:36:26|1732.98
17:36:27|1733.19
17:36:28|1733.3
17:36:29|1733.3
17:36:30|1733.58
17:36:31|1733.47
17:36:32|1733.47
17:36:33|1733.3
17:36:34|1733.3
17:36:35|1733.29
17:36:36|1733.22
17:36:37|1733.59
17:36:38|1733.31
17:36:39|1733.57
17:36:40|1733.57
17:36:41|1733.47
17:36:42|1732.95
17:36:43|1732.61
17:36:45|1732.61
17:36:45|1732.61
17:36:47|1732.82
17:36:48|1733.5
17:36:48|1733.33
17:36:51|1733.24
17:36:52|1733.24
17:36:53|1732.65
17:36:54|1732.65
17:36:55|1732.65
17:36:56|1732.8
17:36:57|1733.22
17:36:57|1733.23
17:36:59|1733.24
17:37:01|1733.39
17:37:01|1733.39
17:37:02|1733.53
17:37:04|1733.24
17:37:05|1733.24
17:37:06|1733.24
17:37:08|1733.53
17:37:08|1733.53
17:37:09|1734.
17:37:10|1734.19
17:37:11|1734.34
17:37:12|1734.34
17:37:13|1734.99
17:37:14|1734.89
17:37:15|1734.88
17:37:16|1734.42
17:37:17|1734.41
17:37:18|1734.88
17:37:19|1734.71
17:37:20|1734.88
17:37:21|1734.72
17:37:22|1736.
17:37:23|1735.2
17:37:24|1735.2
17:37:26|1734.86
17:37:27|1735.03
17:37:27|1735.25
17:37:29|1735.25
17:37:30|1735.25
17:37:31|1735.26
17:37:33|1735.34
17:37:33|1735.59
17:37:34|1735.33
17:37:35|1735.5
17:37:36|1735.28
17:37:37|1734.
17:37:38|1734.
17:37:39|1734.
17:37:40|1734.
17:37:41|1734.43
17:37:42|1735.21
17:37:43|1735.35
17:37:44|1735.26
17:37:46|1735.34
17:37:46|1735.55
17:37:48|1735.82
17:37:48|1736.19
17:37:50|1736.42
17:37:50|1736.89
17:37:53|1737.
17:37:53|1737.17
17:37:55|1736.49
17:37:56|1736.49
17:37:57|1736.95
17:37:58|1736.61
17:37:58|1737.43
17:38:00|1737.79
17:38:01|1737.66
17:38:02|1738.61
17:38:03|1738.19
17:38:04|1738.15
17:38:05|1738.32
17:38:06|1737.95
17:38:07|1737.95
17:38:08|1738.14
17:38:09|1738.04
17:38:10|1737.99
17:38:11|1738.05
17:38:13|1738.44
17:38:14|1738.09
17:38:14|1738.08
17:38:15|1738.59
17:38:17|1740.32
17:38:18|1740.39
17:38:18|1740.98
17:38:20|1740.67
17:38:20|1740.83
17:38:22|1741.1
17:38:23|1741.49
17:38:23|1741.49
17:38:25|1740.69
17:38:26|1741.27
17:38:27|1741.26
17:38:27|1741.66
17:38:29|1741.42
17:38:30|1741.65
17:38:31|1742.99
17:38:31|1742.36
17:38:32|1742.13
17:38:34|1741.43
17:38:35|1742.56
17:38:36|1742.67
17:38:37|1742.61
17:38:37|1742.66
17:38:39|1743.21
17:38:40|1743.21
17:38:41|1742.62
17:38:42|1742.65
17:38:42|1742.22
17:38:44|1742.56
17:38:45|1741.96
17:38:45|1742.07
17:38:47|1741.31
17:38:48|1741.36
17:38:49|1742.65
17:38:50|1742.28
17:38:51|1742.52
17:38:53|1743.02
17:38:53|1743.19
17:38:54|1743.08
17:38:55|1743.19
17:38:56|1743.1
17:38:57|1743.98
17:38:58|1743.99
17:38:59|1744.27
17:39:00|1743.68
17:39:01|1744.29
17:39:02|1743.72
17:39:03|1743.59
17:39:04|1743.86
17:39:05|1743.09
17:39:06|1743.
17:39:07|1742.33
17:39:08|1742.
17:39:09|1741.61
17:39:10|1741.45
17:39:11|1741.59
17:39:12|1741.61
17:39:13|1742.51
17:39:14|1742.29
17:39:15|1742.9
17:39:16|1742.57
17:39:17|1742.57
17:39:18|1742.3
17:39:19|1742.54
17:39:21|1742.01
17:39:22|1742.01
17:39:23|1742.24
17:39:24|1741.61
17:39:25|1741.23
17:39:26|1742.81
17:39:26|1742.64
17:39:28|1742.61
17:39:29|1742.2
17:39:30|1741.77
17:39:30|1741.64
17:39:32|1741.64
17:39:32|1741.64
17:39:33|1741.89
17:39:35|1741.9
17:39:37|1741.7
17:39:38|1742.1
17:39:39|1742.64
17:39:40|1742.71
17:39:40|1742.24
17:39:41|1742.03
17:39:42|1742.02
17:39:43|1741.62
17:39:44|1741.99
17:39:46|1742.07
17:39:47|1741.96
17:39:48|1742.23
17:39:49|1742.23
17:39:49|1742.14
17:39:50|1742.02
17:39:52|1742.04
17:39:54|1741.68
17:39:55|1740.92
17:39:57|1741.49
17:39:57|1741.67
17:39:59|1741.94
17:40:00|1742.02
17:40:01|1741.41
17:40:02|1741.92
17:40:03|1742.2
17:40:04|1742.2
17:40:05|1742.64
17:40:06|1743.05
17:40:07|1743.27
17:40:08|1745.
17:40:10|1744.55
17:40:10|1744.49
17:40:11|1744.56
17:40:12|1744.12
17:40:13|1744.11
17:40:14|1743.46
17:40:15|1743.66
17:40:16|1743.72
17:40:17|1743.97
17:40:18|1744.17
17:40:19|1744.59
17:40:20|1744.31
17:40:21|1744.31
17:40:22|1744.4
17:40:23|1744.6
17:40:24|1744.69
17:40:25|1744.68
17:40:26|1744.68
17:40:27|1744.69
17:40:28|1744.69
17:40:29|1745.22
17:40:30|1744.87
17:40:31|1744.76
17:40:32|1744.75
17:40:33|1744.74
17:40:35|1744.81
17:40:36|1745.09
17:40:37|1744.76
17:40:38|1744.54
17:40:39|1744.91
17:40:40|1744.72
17:40:41|1744.57
17:40:43|1744.18
17:40:43|1744.16
17:40:44|1744.36
17:40:45|1743.96
17:40:46|1743.81
17:40:47|1743.21
17:40:49|1741.9
17:40:50|1742.05
17:40:51|1742.06
17:40:53|1742.23
17:40:54|1742.51
17:40:55|1742.43
17:40:57|1742.79
17:40:58|1743.19
17:41:00|1743.19
17:41:01|1743.62
17:41:02|1743.41
17:41:04|1743.68
17:41:05|1743.79
17:41:05|1743.95
17:41:07|1744.1
17:41:08|1744.14
17:41:08|1743.78
17:41:10|1744.23
17:41:11|1744.37
17:41:12|1744.47
17:41:13|1744.54
17:41:13|1743.97
17:41:14|1743.92
17:41:15|1743.95
17:41:16|1743.63
17:41:17|1743.93
17:41:19|1744.39
17:41:19|1744.54
17:41:21|1744.54
17:41:21|1744.59
17:41:23|1744.59
17:41:23|1744.43
17:41:24|1744.6
17:41:25|1744.61
17:41:27|1744.84
17:41:27|1744.6
17:41:28|1744.3
17:41:30|1744.22
17:41:31|1744.3
17:41:32|1744.3
17:41:32|1744.37
17:41:33|1744.36
17:41:34|1744.55
17:41:35|1744.55
17:41:36|1744.28
17:41:37|1744.27
17:41:38|1744.14
17:41:39|1744.54
17:41:40|1744.15
17:41:42|1744.06
17:41:42|1743.85
17:41:43|1744.03
17:41:45|1744.07
17:41:45|1744.07
17:41:46|1744.07
17:41:47|1744.13
17:41:48|1744.09
17:41:49|1744.61
17:41:50|1744.65
17:41:52|1744.73
17:41:52|1744.51
17:41:53|1744.51
17:41:54|1744.34
17:41:56|1744.64
17:41:57|1744.64
17:41:58|1744.64
17:41:59|1744.72
17:42:01|1744.6
17:42:01|1744.35
17:42:03|1744.35
17:42:04|1744.35
17:42:05|1744.35
17:42:06|1744.29
17:42:07|1744.07
17:42:08|1744.37
17:42:09|1744.67
17:42:10|1744.55
17:42:12|1744.55
17:42:12|1744.64
17:42:13|1744.91
17:42:14|1744.91
17:42:15|1744.91
17:42:16|1744.37
17:42:17|1744.66
17:42:19|1744.65
17:42:20|1744.64
17:42:21|1744.24
17:42:22|1744.65
17:42:23|1744.63
17:42:24|1744.63
17:42:25|1744.64
17:42:27|1744.55
17:42:27|1744.65
17:42:28|1744.64
17:42:29|1744.64
17:42:30|1744.65
17:42:32|1744.65
17:42:32|1744.66
17:42:33|1744.65
17:42:35|1744.64
17:42:36|1744.44
17:42:37|1744.34
17:42:38|1744.24
17:42:39|1744.91
17:42:40|1744.91
17:42:41|1744.46
17:42:42|1744.46
17:42:43|1744.56
17:42:44|1744.99
17:42:45|1744.92
17:42:46|1745.2
17:42:47|1745.2
17:42:48|1745.46
17:42:49|1745.48
17:42:50|1745.
17:42:51|1745.27
17:42:52|1748.97
17:42:53|1748.54
17:42:54|1748.58
17:42:55|1748.57
17:42:56|1747.98
17:42:58|1747.61
17:42:59|1747.11
17:43:00|1747.66
17:43:00|1747.5
17:43:01|1747.95
17:43:02|1747.98
17:43:04|1747.01
17:43:05|1747.2
17:43:07|1747.08
17:43:08|1747.48
17:43:10|1747.17
17:43:10|1747.51
17:43:12|1747.37
17:43:12|1747.37
17:43:13|1747.37
17:43:14|1747.07
17:43:16|1747.62
17:43:17|1747.39
17:43:18|1747.09
17:43:18|1747.06
17:43:19|1746.59
17:43:21|1746.85
17:43:21|1747.14
17:43:23|1747.59
17:43:24|1747.61
17:43:25|1748.1
17:43:26|1748.29
17:43:27|1748.3
17:43:28|1748.44
17:43:29|1748.69
17:43:30|1748.9
17:43:31|1748.69
17:43:32|1748.56
17:43:33|1748.32
17:43:34|1748.3
17:43:35|1748.59
17:43:36|1748.46
17:43:37|1748.45
17:43:38|1748.43
17:43:39|1748.41
17:43:41|1748.47
17:43:42|1748.45
17:43:42|1747.8
17:43:43|1747.79
17:43:45|1747.62
17:43:46|1748.02
17:43:46|1748.49
17:43:48|1748.38
17:43:49|1748.59
17:43:50|1748.3
17:43:51|1748.3
17:43:52|1748.01
17:43:53|1748.
17:43:54|1747.77
17:43:55|1747.76
17:43:56|1747.79
17:43:58|1747.66
17:43:58|1747.63
17:43:59|1747.61
17:44:01|1747.99
17:44:02|1748.01
17:44:03|1748.38
17:44:05|1747.9
17:44:06|1747.8
17:44:07|1747.97
17:44:07|1747.79
17:44:09|1747.4
17:44:11|1745.85
17:44:12|1745.44
17:44:13|1745.36
17:44:14|1745.31
17:44:15|1745.8
17:44:16|1745.64
17:44:17|1746.59
17:44:18|1746.68
17:44:19|1747.15
17:44:20|1746.76
17:44:21|1746.62
17:44:23|1746.28
17:44:24|1746.16
17:44:24|1746.01
17:44:26|1745.82
17:44:26|1745.65
17:44:28|1745.47
17:44:29|1745.01
17:44:30|1745.08
17:44:31|1745.
17:44:32|1745.01
17:44:33|1745.01
17:44:34|1745.8
17:44:35|1745.89
17:44:36|1745.89
17:44:37|1745.55
17:44:38|1745.6
17:44:39|1745.41
17:44:40|1745.2
17:44:41|1745.01
17:44:42|1745.01
17:44:43|1744.83
17:44:44|1744.48
17:44:45|1744.63
17:44:46|1744.63
17:44:47|1744.49
17:44:48|1744.44
17:44:49|1744.24
17:44:50|1743.81
17:44:51|1743.79
17:44:53|1743.41
17:44:53|1743.57
17:44:54|1743.25
17:44:55|1743.04
17:44:56|1743.
17:44:58|1743.39
17:44:59|1743.79
17:45:00|1743.85
17:45:01|1743.42
17:45:02|1743.78
17:45:03|1744.8
17:45:04|1744.21
17:45:06|1744.57
17:45:07|1744.21
17:45:09|1743.62
17:45:10|1743.86
17:45:10|1743.
17:45:12|1739.23
17:45:13|1739.31
17:45:14|1739.15
17:45:15|1738.72
17:45:16|1739.05
17:45:17|1739.85
17:45:19|1739.8
17:45:19|1740.2
17:45:20|1740.1
17:45:21|1739.68
17:45:22|1739.21
17:45:23|1739.6
17:45:24|1739.35
17:45:25|1739.23
17:45:26|1739.53
17:45:27|1740.35
17:45:28|1739.73
17:45:30|1738.72
17:45:30|1739.06
17:45:31|1739.15
17:45:33|1738.76
17:45:34|1738.89
17:45:34|1738.8
17:45:36|1738.8
17:45:36|1738.79
17:45:37|1738.42
17:45:39|1739.1
17:45:39|1739.12
17:45:40|1739.38
17:45:41|1739.4
17:45:42|1739.6
17:45:43|1739.6
17:45:44|1739.9
17:45:46|1740.79
17:45:47|1740.42
17:45:48|1740.
17:45:49|1740.46
17:45:50|1739.79
17:45:52|1740.4
17:45:53|1740.9
17:45:53|1740.54
17:45:54|1740.51
17:45:55|1740.11
17:45:56|1739.62
17:45:58|1739.81
17:45:58|1740.09
17:46:00|1740.95
17:46:02|1739.99
17:46:03|1739.21
17:46:04|1739.44
17:46:05|1739.15
17:46:06|1739.2
17:46:08|1739.01
17:46:09|1739.37
17:46:09|1739.59
17:46:10|1739.82
17:46:11|1740.32
17:46:12|1740.11
17:46:14|1740.03
17:46:15|1740.03
17:46:16|1740.06
17:46:17|1740.06
17:46:18|1740.06
17:46:19|1739.83
17:46:20|1739.62
17:46:21|1739.66
17:46:22|1739.61
17:46:23|1739.6
17:46:24|1740.47
17:46:25|1740.64
17:46:26|1740.38
17:46:27|1740.79
17:46:28|1740.49
17:46:29|1741.1
17:46:30|1741.39
17:46:31|1741.99
17:46:32|1741.99
17:46:33|1741.95
17:46:34|1741.41
17:46:35|1741.01
17:46:36|1741.01
17:46:37|1741.28
17:46:38|1740.98
17:46:39|1740.45
17:46:40|1740.79
17:46:41|1740.79
17:46:42|1741.1
17:46:43|1741.59
17:46:44|1741.13
17:46:45|1741.
17:46:46|1741.
17:46:47|1741.
17:46:48|1741.
17:46:49|1740.99
17:46:50|1741.12
17:46:51|1740.99
17:46:52|1740.61
17:46:53|1740.51
17:46:54|1740.51
17:46:55|1740.63
17:46:56|1740.68
17:46:57|1740.52
17:46:58|1740.06
17:46:59|1740.01
17:47:00|1739.75
17:47:02|1739.1
17:47:02|1739.
17:47:04|1739.17
17:47:04|1739.31
17:47:05|1739.49
17:47:06|1740.28
17:47:08|1740.67
17:47:08|1740.61
17:47:10|1740.75
17:47:11|1740.75
17:47:12|1740.41
17:47:13|1739.69
17:47:15|1739.41
17:47:15|1739.26
17:47:16|1739.19
17:47:17|1739.26
17:47:18|1739.81
17:47:19|1740.15
17:47:20|1740.25
17:47:21|1740.33
17:47:22|1740.39
17:47:23|1740.43
17:47:24|1740.43
17:47:25|1740.78
17:47:26|1740.26
17:47:27|1740.48
17:47:28|1740.6
17:47:29|1740.6
17:47:30|1740.6
17:47:32|1741.18
17:47:33|1741.14
17:47:34|1741.14
17:47:36|1740.79
17:47:36|1740.79
17:47:37|1740.4
17:47:38|1740.12
17:47:39|1740.1
17:47:40|1740.11
17:47:41|1740.11
17:47:42|1740.19
17:47:44|1740.19
17:47:45|1740.56
17:47:46|1740.67
17:47:47|1740.42
17:47:47|1740.47
17:47:49|1740.47
17:47:50|1740.47
17:47:51|1740.49
17:47:52|1740.5
17:47:53|1740.59
17:47:54|1740.59
17:47:54|1740.59
17:47:55|1740.41
17:47:57|1739.92
17:47:57|1739.65
17:47:58|1738.66
17:48:00|1738.91
17:48:01|1739.06
17:48:02|1739.1
17:48:02|1739.1
17:48:04|1739.1
17:48:05|1739.27
17:48:06|1739.5
17:48:07|1739.51
17:48:08|1739.59
17:48:08|1739.51
17:48:10|1739.85
17:48:12|1740.27
17:48:12|1740.27
17:48:13|1739.77
17:48:14|1739.42
17:48:16|1739.35
17:48:17|1739.28
17:48:18|1739.27
17:48:19|1739.28
17:48:19|1739.28
17:48:20|1739.98
17:48:21|1740.
17:48:22|1740.14
17:48:23|1740.34
17:48:25|1740.34
17:48:26|1740.34
17:48:27|1739.92
17:48:28|1739.52
17:48:29|1739.51
17:48:30|1739.52
17:48:30|1739.93
17:48:33|1739.93
17:48:33|1739.59
17:48:34|1739.79
17:48:35|1739.79
17:48:36|1739.81
17:48:37|1740.2
17:48:38|1740.58
17:48:39|1740.31
17:48:40|1740.32
17:48:41|1740.32
17:48:43|1740.4
17:48:44|1740.2
17:48:45|1740.2
17:48:46|1740.2
17:48:47|1740.2
17:48:48|1740.2
17:48:49|1741.26
17:48:50|1741.39
17:48:51|1741.39
17:48:52|1741.39
17:48:53|1741.39
17:48:54|1741.6
17:48:55|1741.69
17:48:56|1741.55
17:48:57|1741.43
17:48:58|1741.43
17:49:00|1741.9
17:49:00|1741.95
17:49:01|1741.95
17:49:03|1740.57
17:49:04|1740.69
17:49:05|1740.42
17:49:06|1740.38
17:49:08|1739.8
17:49:08|1739.8
17:49:10|1739.99
17:49:10|1740.42
17:49:12|1740.41
17:49:13|1740.41
17:49:14|1741.
17:49:15|1741.
17:49:16|1741.
17:49:17|1741.24
17:49:18|1741.85
17:49:19|1741.77
17:49:20|1741.74
17:49:21|1741.73
17:49:22|1741.67
17:49:23|1741.67
17:49:23|1741.76
17:49:25|1741.77
17:49:26|1741.76
17:49:27|1741.77
17:49:28|1741.76
17:49:29|1741.47
17:49:29|1741.
17:49:31|1740.31
17:49:32|1740.2
17:49:32|1740.32
17:49:34|1740.8
17:49:35|1740.76
17:49:36|1740.63
17:49:37|1740.32
17:49:38|1740.78
17:49:38|1740.41
17:49:39|1740.47
17:49:41|1740.54
17:49:42|1740.54
17:49:44|1740.54
17:49:44|1740.97
17:49:45|1741.
17:49:46|1740.99
17:49:47|1740.99
17:49:48|1741.
17:49:49|1741.01
17:49:50|1741.13
17:49:51|1740.8
17:49:52|1741.61
17:49:53|1741.04
17:49:54|1741.53
17:49:55|1741.67
17:49:56|1741.73
17:49:57|1741.79
17:49:58|1741.35
17:49:59|1741.56
17:50:00|1741.75
17:50:01|1741.75
17:50:03|1741.96
17:50:05|1740.73
17:50:05|1740.65
17:50:06|1740.41
17:50:07|1740.4
17:50:08|1740.21
17:50:09|1740.21
17:50:11|1740.35
17:50:12|1740.21
17:50:13|1740.17
17:50:14|1740.42
17:50:16|1740.42
17:50:16|1740.38
17:50:17|1739.79
17:50:18|1739.29
17:50:19|1739.33
17:50:20|1739.5
17:50:22|1739.55
17:50:22|1739.66
17:50:24|1739.45
17:50:25|1739.22
17:50:27|1738.43
17:50:27|1738.44
17:50:28|1738.44
17:50:29|1738.4
17:50:30|1738.38
17:50:31|1737.99
17:50:32|1737.98
17:50:33|1737.99
17:50:34|1738.82
17:50:35|1738.33
17:50:36|1738.41
17:50:37|1738.04
17:50:38|1738.71
17:50:39|1738.69
17:50:40|1738.63
17:50:41|1738.65
17:50:42|1738.77
17:50:43|1738.64
17:50:44|1738.76
17:50:45|1738.99
17:50:46|1738.48
17:50:47|1738.36
17:50:48|1738.36
17:50:49|1738.02
17:50:50|1738.21
17:50:52|1738.57
17:50:52|1738.77
17:50:54|1739.
17:50:54|1739.
17:50:56|1739.33
17:50:56|1739.42
17:50:58|1739.59
17:50:59|1739.82
17:51:00|1739.85
17:51:00|1740.41
17:51:01|1740.4
17:51:03|1740.
17:51:04|1739.43
17:51:04|1739.69
17:51:06|1739.69
17:51:07|1739.25
17:51:08|1739.6
17:51:09|1739.34
17:51:10|1739.52
17:51:12|1739.33
17:51:12|1739.51
17:51:13|1739.58
17:51:14|1739.58
17:51:15|1739.58
17:51:17|1740.38
17:51:18|1740.62
17:51:19|1740.63
17:51:19|1740.91
17:51:21|1741.08
17:51:22|1741.08
17:51:23|1741.26
17:51:24|1741.26
17:51:25|1740.63
17:51:26|1740.41
17:51:27|1740.41
17:51:28|1740.11
17:51:29|1739.87
17:51:31|1739.87
17:51:31|1739.86
17:51:32|1739.81
17:51:33|1739.75
17:51:34|1739.5
17:51:35|1739.02
17:51:36|1738.7
17:51:37|1739.08
17:51:38|1739.08
17:51:39|1739.01
17:51:40|1739.57
17:51:41|1739.19
17:51:42|1739.18
17:51:43|1739.18
17:51:44|1739.02
17:51:45|1739.01
17:51:46|1739.
17:51:47|1739.01
17:51:48|1739.09
17:51:49|1739.11
17:51:50|1739.11
17:51:51|1738.93
17:51:52|1739.1
17:51:53|1739.1
17:51:54|1739.06
17:51:55|1739.09
17:51:56|1737.53
17:51:57|1738.15
17:51:58|1737.8
17:51:59|1737.81
17:52:00|1738.68
17:52:01|1738.32
17:52:02|1738.66
17:52:03|1738.31
17:52:04|1738.31
17:52:05|1738.15
17:52:06|1738.01
17:52:08|1738.06
17:52:08|1738.3
17:52:09|1738.32
17:52:11|1738.3
17:52:12|1738.16
17:52:14|1738.16
17:52:14|1738.16
17:52:15|1738.16
17:52:16|1738.31
17:52:17|1738.5
17:52:18|1738.16
17:52:19|1738.15
17:52:20|1738.47
17:52:21|1738.6
17:52:22|1738.68
17:52:23|1738.95
17:52:24|1739.08
17:52:25|1738.77
17:52:26|1738.77
17:52:27|1738.77
17:52:29|1739.17
17:52:29|1738.67
17:52:30|1738.95
17:52:32|1738.94
17:52:32|1738.78
17:52:35|1738.64
17:52:35|1738.65
17:52:36|1738.81
17:52:37|1738.81
17:52:38|1739.16
17:52:40|1739.3
17:52:40|1739.3
17:52:43|1739.3
17:52:43|1739.17
17:52:44|1739.74
17:52:45|1739.74
17:52:46|1739.25
17:52:47|1738.9
17:52:48|1738.9
17:52:49|1738.77
17:52:50|1738.73
17:52:52|1738.73
17:52:52|1738.84
17:52:54|1738.84
17:52:55|1739.46
17:52:56|1739.28
17:52:56|1739.3
17:52:58|1739.3
17:52:59|1739.3
17:53:00|1739.12
17:53:01|1739.04
17:53:03|1739.46
17:53:03|1739.46
17:53:04|1738.99
17:53:05|1739.
17:53:07|1739.1
17:53:07|1739.27
17:53:10|1739.27
17:53:11|1738.99
17:53:13|1739.22
17:53:13|1739.08
17:53:14|1738.5
17:53:15|1738.47
17:53:17|1738.69
17:53:18|1738.94
17:53:18|1739.11
17:53:19|1739.11
17:53:21|1739.2
17:53:21|1739.41
17:53:23|1739.74
17:53:24|1739.67
17:53:25|1739.54
17:53:26|1739.54
17:53:26|1739.6
17:53:28|1739.6
17:53:28|1739.6
17:53:30|1739.54
17:53:31|1739.46
17:53:32|1739.73
17:53:32|1739.73
17:53:34|1739.67
17:53:35|1738.32
17:53:36|1738.33
17:53:37|1738.33
17:53:39|1738.33
17:53:39|1738.46
17:53:40|1738.35
17:53:41|1738.18
17:53:42|1738.17
17:53:43|1738.41
17:53:44|1738.41
17:53:45|1738.41
17:53:46|1738.41
17:53:47|1738.71
17:53:48|1738.86
17:53:49|1738.86
17:53:50|1738.63
17:53:51|1738.62
17:53:52|1738.47
17:53:53|1738.47
17:53:54|1738.7
17:53:55|1738.9
17:53:56|1738.9
17:53:57|1739.01
17:53:58|1739.19
17:53:59|1739.19
17:54:00|1739.01
17:54:01|1739.01
17:54:02|1738.95
17:54:03|1738.95
17:54:04|1738.9
17:54:05|1738.9
17:54:07|1739.5
17:54:07|1739.72
17:54:10|1740.19
17:54:10|1741.11
17:54:11|1740.84
17:54:12|1740.5
17:54:14|1740.35
17:54:14|1740.23
17:54:16|1740.68
17:54:16|1740.83
17:54:18|1740.82
17:54:19|1740.83
17:54:20|1740.83
17:54:20|1740.7
17:54:22|1741.24
17:54:23|1741.39
17:54:23|1741.39
17:54:25|1740.72
17:54:26|1740.72
17:54:27|1740.89
17:54:28|1741.4
17:54:28|1741.32
17:54:29|1741.32
17:54:31|1741.22
17:54:32|1740.38
17:54:32|1740.53
17:54:34|1740.61
17:54:36|1741.22
17:54:36|1740.49
17:54:37|1740.15
17:54:38|1740.39
17:54:39|1740.36
17:54:40|1740.17
17:54:41|1740.17
17:54:43|1740.15
17:54:44|1740.15
17:54:45|1740.15
17:54:46|1740.17
17:54:47|1740.26
17:54:48|1740.97
17:54:49|1740.94
17:54:50|1740.6
17:54:52|1740.52
17:54:52|1740.6
17:54:53|1740.59
17:54:54|1740.4
17:54:55|1740.4
17:54:56|1740.17
17:54:57|1740.17
17:54:58|1740.26
17:54:59|1740.5
17:55:00|1740.18
17:55:01|1740.18
17:55:03|1740.18
17:55:04|1740.27
17:55:05|1739.99
17:55:06|1739.37
17:55:08|1739.37
17:55:09|1739.45
17:55:10|1740.04
17:55:10|1740.39
17:55:11|1740.3
17:55:13|1740.3
17:55:14|1740.38
17:55:15|1740.38
17:55:16|1740.21
17:55:18|1740.21
17:55:19|1740.22
17:55:20|1740.21
17:55:22|1740.3
17:55:22|1740.7
17:55:23|1740.65
17:55:24|1740.6
17:55:25|1739.78
17:55:27|1739.78
17:55:28|1739.77
17:55:29|1739.77
17:55:29|1739.77
17:55:30|1740.4
17:55:31|1740.43
17:55:33|1740.42
17:55:34|1740.21
17:55:35|1740.51
17:55:36|1741.
17:55:37|1740.99
17:55:37|1741.98
17:55:38|1741.47
17:55:40|1741.46
17:55:40|1741.32
17:55:42|1741.31
17:55:43|1741.47
17:55:44|1741.31
17:55:44|1741.45
17:55:46|1741.45
17:55:46|1741.45
17:55:48|1741.85
17:55:48|1741.6
17:55:50|1741.6
17:55:50|1741.82
17:55:52|1741.82
17:55:52|1741.82
17:55:54|1741.96
17:55:55|1741.96
17:55:56|1741.96
17:55:56|1741.87
17:55:58|1741.63
17:55:59|1741.63
17:56:00|1741.63
17:56:01|1741.82
17:56:02|1741.72
17:56:03|1741.72
17:56:04|1742.
17:56:05|1741.33
17:56:06|1741.33
17:56:07|1741.4
17:56:08|1741.39
17:56:09|1742.07
17:56:11|1742.57
17:56:12|1742.3
17:56:13|1742.3
17:56:15|1742.31
17:56:15|1742.31
17:56:16|1742.32
17:56:17|1742.78
17:56:19|1742.71
17:56:19|1742.89
17:56:20|1742.72
17:56:21|1742.41
17:56:23|1742.96
17:56:25|1743.41
17:56:26|1744.
17:56:26|1743.96
17:56:27|1743.57
17:56:28|1743.57
17:56:29|1743.57
17:56:31|1743.93
17:56:31|1744.09
17:56:32|1744.3
17:56:34|1744.41
17:56:35|1744.41
17:56:36|1744.5
17:56:37|1744.58
17:56:38|1744.69
17:56:39|1744.69
17:56:40|1745.4
17:56:41|1745.53
17:56:42|1745.75
17:56:43|1745.73
17:56:44|1745.66
17:56:45|1745.49
17:56:47|1744.9
17:56:47|1744.53
17:56:48|1744.22
17:56:49|1744.24
17:56:51|1744.38
17:56:51|1744.
17:56:52|1743.8
17:56:53|1743.27
17:56:55|1743.93
17:56:56|1743.5
17:56:57|1743.8
17:56:58|1743.64
17:56:59|1744.58
17:57:00|1743.8
17:57:02|1744.54
17:57:02|1743.96
17:57:04|1744.07
17:57:05|1743.72
17:57:05|1744.09
17:57:06|1743.9
17:57:07|1743.9
17:57:08|1743.4
17:57:09|1743.26
17:57:10|1742.91
17:57:12|1742.91
17:57:14|1743.01
17:57:15|1743.01
17:57:16|1742.67
17:57:17|1743.
17:57:18|1743.01
17:57:19|1743.26
17:57:21|1743.39
17:57:22|1744.06
17:57:23|1744.2
17:57:24|1744.79
17:57:25|1744.39
17:57:26|1744.39
17:57:27|1745.05
17:57:28|1745.05
17:57:29|1745.78
17:57:30|1745.02
17:57:31|1745.15
17:57:32|1745.16
17:57:33|1745.55
17:57:34|1747.4
17:57:35|1746.72
17:57:37|1746.65
17:57:37|1746.65
17:57:38|1746.7
17:57:40|1746.46
17:57:40|1746.88
17:57:42|1746.66
17:57:43|1746.65
17:57:44|1746.98
17:57:44|1746.93
17:57:45|1747.11
17:57:47|1747.39
17:57:48|1748.64
17:57:49|1748.15
17:57:50|1747.61
17:57:52|1747.84
17:57:52|1747.92
17:57:54|1747.93
17:57:54|1747.93
17:57:55|1748.19
17:57:56|1748.28
17:57:58|1748.52
17:57:59|1748.52
17:58:00|1748.77
17:58:01|1748.87
17:58:03|1748.87
17:58:04|1748.87
17:58:04|1748.52
17:58:06|1748.52
17:58:06|1748.29
17:58:08|1748.2
17:58:08|1748.06
17:58:09|1748.45
17:58:11|1748.47
17:58:13|1748.78
17:58:14|1748.78
17:58:15|1748.78
17:58:16|1748.77
17:58:17|1748.78
17:58:18|1748.68
17:58:19|1748.27
17:58:20|1748.26
17:58:21|1748.34
17:58:22|1747.66
17:58:23|1747.66
17:58:24|1747.81
17:58:25|1747.9
17:58:26|1748.07
17:58:27|1748.2
17:58:28|1748.59
17:58:29|1748.5
17:58:30|1748.5
17:58:31|1748.49
17:58:32|1748.55
17:58:33|1748.29
17:58:34|1748.07
17:58:35|1746.99
17:58:36|1746.12
17:58:37|1745.84
17:58:38|1746.35
17:58:39|1746.35
17:58:40|1745.91
17:58:41|1747.19
17:58:42|1747.84
17:58:43|1747.84
17:58:44|1747.84
17:58:45|1747.88
17:58:47|1747.88
17:58:47|1747.95
17:58:48|1747.99
17:58:49|1748.
17:58:50|1748.39
17:58:52|1748.39
17:58:52|1748.39
17:58:53|1748.4
17:58:55|1747.55
17:58:55|1747.2
17:58:57|1747.3
17:58:57|1747.52
17:58:59|1747.23
17:58:59|1747.25
17:59:01|1747.17
17:59:02|1747.5
17:59:03|1747.36
17:59:04|1747.3
17:59:05|1747.19
17:59:06|1747.82
17:59:07|1748.5
17:59:08|1748.59
17:59:09|1748.59
17:59:11|1748.77
17:59:12|1749.35
17:59:13|1749.96
17:59:14|1749.73
17:59:16|1748.93
17:59:17|1749.64
17:59:18|1749.35
17:59:19|1749.36
17:59:20|1749.23
17:59:21|1749.24
17:59:22|1749.4
17:59:23|1749.6
17:59:24|1749.26
17:59:25|1749.26
17:59:26|1749.42
17:59:27|1748.89
17:59:28|1749.29
17:59:29|1749.1
17:59:30|1749.17
17:59:31|1749.37
17:59:32|1749.63
17:59:33|1749.27
17:59:34|1749.3
17:59:35|1749.3
17:59:36|1749.3
17:59:38|1749.29
17:59:38|1749.
17:59:40|1749.85
17:59:40|1749.85
17:59:41|1749.85
17:59:42|1750.
17:59:43|1749.77
17:59:44|1749.76
17:59:46|1749.97
17:59:47|1750.
17:59:48|1750.
17:59:49|1750.
17:59:50|1750.
17:59:51|1750.
17:59:52|1750.
17:59:53|1749.94
17:59:54|1749.78
17:59:55|1749.5
17:59:57|1749.46
17:59:57|1749.28
17:59:58|1748.3
18:00:00|1748.28
18:00:01|1748.21
18:00:02|1748.48
18:00:03|1748.8
18:00:04|1749.39
18:00:05|1749.69
18:00:06|1749.54
18:00:07|1748.95
18:00:08|1749.59
18:00:09|1749.58
18:00:10|1749.1
18:00:12|1746.91
18:00:13|1747.91
18:00:14|1747.88
18:00:16|1748.11
18:00:17|1747.59
18:00:18|1747.36
18:00:19|1745.81
18:00:21|1746.08
18:00:22|1746.87
18:00:23|1746.07
18:00:24|1746.17
18:00:26|1745.31
18:00:26|1745.18
18:00:28|1744.1
18:00:29|1743.91
18:00:29|1744.37
18:00:31|1744.58
18:00:31|1745.65
18:00:33|1746.29
18:00:33|1746.12
18:00:35|1745.54
18:00:35|1745.3
18:00:36|1745.38
18:00:37|1745.67
18:00:39|1745.67
18:00:40|1744.99
18:00:41|1745.15
18:00:42|1745.63
18:00:43|1745.62
18:00:44|1745.53
18:00:46|1744.4
18:00:47|1745.05
18:00:48|1744.94
18:00:49|1745.2
18:00:50|1745.23
18:00:51|1745.03
18:00:52|1745.03
18:00:54|1745.42
18:00:54|1745.32
18:00:55|1745.63
18:00:56|1745.8
18:00:57|1745.8
18:00:58|1745.77
18:00:59|1745.98
18:01:00|1745.98
18:01:01|1745.98
18:01:02|1745.74
18:01:04|1745.23
18:01:04|1745.23
18:01:06|1745.73
18:01:07|1745.51
18:01:07|1745.2
18:01:08|1745.74
18:01:09|1745.55
18:01:10|1745.3
18:01:12|1745.22
18:01:12|1744.73
18:01:13|1744.71
18:01:15|1744.21
18:01:15|1744.2
18:01:17|1744.21
18:01:17|1743.87
18:01:19|1743.74
18:01:21|1744.11
18:01:22|1744.3
18:01:22|1744.1
18:01:23|1743.71
18:01:25|1744.57
18:01:26|1744.6
18:01:27|1744.24
18:01:29|1744.38
18:01:29|1744.38
18:01:30|1744.38
18:01:31|1744.36
18:01:32|1744.34
18:01:33|1743.84
18:01:34|1743.83
18:01:35|1743.66
18:01:36|1743.84
18:01:37|1743.84
18:01:38|1744.
18:01:39|1744.
18:01:40|1744.
18:01:41|1742.9
18:01:43|1743.07
18:01:43|1743.75
18:01:44|1743.6
18:01:45|1743.89
18:01:46|1743.85
18:01:47|1743.53
18:01:48|1743.79
18:01:49|1744.
18:01:50|1744.29
18:01:52|1744.39
18:01:53|1743.54
18:01:55|1743.72
18:01:55|1743.76
18:01:56|1743.21
18:01:57|1743.21
18:01:58|1743.21
18:01:59|1743.01
18:02:01|1742.9
18:02:02|1743.33
18:02:03|1743.39
18:02:04|1743.75
18:02:05|1743.43
18:02:06|1743.75
18:02:07|1743.75
18:02:08|1743.8
18:02:09|1744.6
18:02:10|1745.09
18:02:11|1744.64
18:02:12|1744.
18:02:13|1743.31
18:02:14|1743.11
18:02:15|1743.19
18:02:17|1743.12
18:02:18|1742.59
18:02:19|1742.72
18:02:20|1742.72
18:02:21|1742.71
18:02:22|1742.5
18:02:24|1742.61
18:02:25|1742.3
18:02:26|1742.3
18:02:27|1742.3
18:02:28|1742.33
18:02:29|1742.33
18:02:30|1742.33
18:02:31|1742.28
18:02:32|1742.47
18:02:33|1742.15
18:02:34|1742.72
18:02:36|1742.62
18:02:36|1742.12
18:02:37|1742.35
18:02:38|1742.58
18:02:39|1742.66
18:02:40|1742.63
18:02:41|1743.05
18:02:42|1743.69
18:02:43|1743.7
18:02:44|1743.04
18:02:45|1743.04
18:02:46|1742.92
18:02:47|1743.23
18:02:49|1743.4
18:02:49|1743.4
18:02:50|1743.03
18:02:51|1743.03
18:02:52|1743.02
18:02:54|1743.02
18:02:54|1742.58
18:02:55|1742.58
18:02:56|1742.4
18:02:57|1742.
18:02:58|1742.58
18:02:59|1742.2
18:03:00|1742.2
18:03:01|1743.04
18:03:02|1743.31
18:03:03|1743.48
18:03:04|1741.72
18:03:05|1741.13
18:03:06|1741.
18:03:07|1741.07
18:03:08|1740.83
18:03:09|1740.56
18:03:11|1740.
18:03:11|1739.52
18:03:12|1739.49
18:03:13|1738.46
18:03:14|1738.19
18:03:15|1738.1
18:03:17|1737.9
18:03:18|1737.27
18:03:19|1738.04
18:03:20|1737.18
18:03:20|1737.55
18:03:22|1736.97
18:03:23|1737.1
18:03:23|1736.86
18:03:26|1738.1
18:03:26|1737.62
18:03:27|1737.47
18:03:28|1737.85
18:03:30|1736.19
18:03:30|1736.16
18:03:33|1735.3
18:03:33|1735.65
18:03:35|1736.23
18:03:35|1736.23
18:03:36|1735.77
18:03:37|1736.79
18:03:39|1736.32
18:03:40|1735.6
18:03:41|1735.53
18:03:42|1735.87
18:03:44|1735.62
18:03:44|1735.61
18:03:45|1735.86
18:03:46|1735.86
18:03:47|1736.29
18:03:48|1736.3
18:03:49|1736.19
18:03:50|1736.2
18:03:51|1736.2
18:03:53|1736.01
18:03:53|1736.06
18:03:54|1735.81
18:03:55|1735.54
18:03:56|1735.76
18:03:57|1736.49
18:03:59|1736.41
18:04:00|1736.41
18:04:01|1736.6
18:04:01|1736.57
18:04:03|1736.77
18:04:04|1736.32
18:04:06|1736.46
18:04:06|1735.77
18:04:07|1735.25
18:04:08|1735.25
18:04:09|1735.01
18:04:10|1735.08
18:04:11|1735.17
18:04:12|1736.47
18:04:13|1735.44
18:04:14|1735.99
18:04:15|1736.47
18:04:17|1737.27
18:04:17|1737.27
18:04:18|1737.09
18:04:20|1737.28
18:04:22|1737.39
18:04:23|1735.71
18:04:24|1735.72
18:04:25|1736.
18:04:26|1735.99
18:04:27|1734.53
18:04:28|1735.01
18:04:29|1733.67
18:04:30|1734.32
18:04:31|1732.7
18:04:32|1733.61
18:04:33|1733.38
18:04:34|1733.12
18:04:35|1732.85
18:04:36|1732.85
18:04:37|1733.89
18:04:38|1733.48
18:04:39|1733.72
18:04:40|1733.4
18:04:41|1733.37
18:04:42|1733.29
18:04:43|1732.92
18:04:44|1732.58
18:04:45|1732.52
18:04:46|1732.2
18:04:47|1732.61
18:04:48|1732.61
18:04:49|1732.28
18:04:50|1731.79
18:04:51|1731.33
18:04:52|1731.2
18:04:53|1731.2
18:04:54|1730.43
18:04:55|1730.87
18:04:56|1730.99
18:04:57|1730.95
18:04:58|1730.47
18:04:59|1730.32
18:05:00|1730.59
18:05:02|1732.31
18:05:02|1731.83
18:05:03|1731.98
18:05:05|1731.36
18:05:06|1731.53
18:05:08|1731.7
18:05:08|1731.69
18:05:09|1731.69
18:05:10|1731.29
18:05:11|1731.7
18:05:12|1731.82
18:05:13|1731.75
18:05:14|1731.75
18:05:15|1731.87
18:05:16|1732.03
18:05:18|1731.2
18:05:19|1730.8
18:05:19|1730.61
18:05:21|1730.6
18:05:23|1731.05
18:05:23|1730.18
18:05:25|1730.77
18:05:25|1731.27
18:05:27|1731.25
18:05:28|1731.32
18:05:30|1731.4
18:05:30|1731.03
18:05:31|1730.39
18:05:32|1729.67
18:05:33|1730.66
18:05:34|1730.67
18:05:36|1730.05
18:05:38|1729.66
18:05:38|1729.65
18:05:39|1729.9
18:05:40|1729.78
18:05:41|1729.89
18:05:42|1729.99
18:05:44|1729.26
18:05:45|1729.36
18:05:46|1729.66
18:05:47|1730.57
18:05:47|1730.57
18:05:49|1730.6
18:05:50|1730.69
18:05:51|1730.62
18:05:52|1730.69
18:05:52|1730.69
18:05:54|1730.67
18:05:55|1730.97
18:05:56|1730.79
18:05:58|1731.3
18:05:58|1731.3
18:05:59|1731.31
18:06:00|1731.2
18:06:01|1731.27
18:06:02|1731.2
18:06:03|1731.4
18:06:04|1731.32
18:06:05|1731.02
18:06:06|1730.72
18:06:07|1731.31
18:06:08|1731.4
18:06:09|1731.
18:06:10|1731.14
18:06:11|1731.14
18:06:12|1731.15
18:06:13|1731.51
18:06:15|1731.15
18:06:16|1731.15
18:06:18|1728.38
18:06:18|1728.38
18:06:20|1728.09
18:06:21|1728.54
18:06:23|1728.26
18:06:24|1728.
18:06:25|1728.25
18:06:27|1728.13
18:06:27|1728.68
18:06:28|1728.85
18:06:29|1729.6
18:06:30|1729.6
18:06:31|1729.76
18:06:32|1729.76
18:06:33|1728.27
18:06:34|1727.68
18:06:35|1727.68
18:06:36|1728.16
18:06:37|1728.55
18:06:38|1729.11
18:06:39|1728.74
18:06:40|1729.07
18:06:41|1729.26
18:06:42|1729.79
18:06:43|1728.21
18:06:44|1727.65
18:06:45|1727.66
18:06:46|1727.61
18:06:47|1727.6
18:06:48|1727.51
18:06:49|1727.77
18:06:50|1727.84
18:06:51|1727.46
18:06:52|1727.19
18:06:53|1727.44
18:06:54|1727.87
18:06:55|1727.64
18:06:56|1728.06
18:06:57|1727.7
18:06:58|1728.19
18:06:59|1728.58
18:07:00|1728.42
18:07:01|1728.43
18:07:02|1728.6
18:07:03|1728.86
18:07:04|1728.19
18:07:05|1727.
18:07:06|1727.16
18:07:07|1726.16
18:07:08|1726.56
18:07:09|1726.36
18:07:10|1726.
18:07:11|1725.52
18:07:13|1725.31
18:07:15|1725.7
18:07:15|1725.59
18:07:16|1726.16
18:07:17|1726.17
18:07:19|1726.3
18:07:21|1726.07
18:07:22|1726.99
18:07:23|1727.
18:07:24|1727.09
18:07:25|1726.58
18:07:26|1727.15
18:07:27|1727.15
18:07:28|1727.15
18:07:30|1727.35
18:07:30|1727.56
18:07:31|1727.33
18:07:32|1727.14
18:07:33|1726.91
18:07:34|1726.95
18:07:35|1726.91
18:07:36|1726.77
18:07:37|1727.06
18:07:38|1727.06
18:07:39|1727.48
18:07:40|1727.24
18:07:41|1727.24
18:07:42|1727.26
18:07:43|1727.41
18:07:44|1727.4
18:07:45|1727.1
18:07:46|1727.11
18:07:47|1727.8
18:07:49|1728.39
18:07:50|1728.02
18:07:51|1728.02
18:07:51|1728.02
18:07:53|1728.3
18:07:53|1728.14
18:07:55|1727.9
18:07:56|1727.9
18:07:57|1727.77
18:07:58|1726.47
18:07:59|1726.47
18:08:00|1726.48
18:08:01|1726.81
18:08:02|1726.81
18:08:03|1726.67
18:08:04|1727.08
18:08:05|1727.38
18:08:06|1727.38
18:08:07|1727.56
18:08:08|1728.3
18:08:10|1727.66
18:08:11|1728.28
18:08:11|1727.96
18:08:13|1728.11
18:08:14|1728.12
18:08:15|1728.05
18:08:16|1728.05
18:08:16|1728.32
18:08:18|1728.59
18:08:19|1728.41
18:08:19|1728.23
18:08:21|1727.9
18:08:23|1728.25
18:08:23|1728.71
18:08:24|1728.92
18:08:25|1727.71
18:08:26|1727.2
18:08:27|1727.2
18:08:29|1727.02
18:08:30|1727.01
18:08:30|1727.22
18:08:31|1727.57
18:08:33|1728.59
18:08:33|1728.3
18:08:35|1728.33
18:08:35|1728.25
18:08:37|1728.35
18:08:38|1728.35
18:08:40|1728.12
18:08:40|1728.5
18:08:42|1728.75
18:08:42|1728.77
18:08:44|1729.23
18:08:45|1729.23
18:08:46|1729.21
18:08:48|1729.26
18:08:48|1729.26
18:08:49|1729.26
18:08:51|1729.27
18:08:51|1728.81
18:08:52|1729.38
18:08:53|1729.38
18:08:54|1729.38
18:08:56|1729.38
18:08:56|1729.37
18:08:58|1729.37
18:08:58|1729.37
18:09:00|1729.37
18:09:01|1729.37
18:09:01|1729.37
18:09:03|1729.4
18:09:03|1729.41
18:09:04|1729.4
18:09:05|1729.79
18:09:06|1729.76
18:09:07|1729.9
18:09:08|1729.53
18:09:10|1729.3
18:09:11|1729.3
18:09:12|1729.27
18:09:13|1728.5
18:09:14|1727.93
18:09:15|1727.73
18:09:16|1727.96
18:09:17|1728.88
18:09:18|1729.09
18:09:19|1729.5
18:09:20|1729.5
18:09:21|1729.5
18:09:22|1729.23
18:09:23|1729.23
18:09:25|1729.58
18:09:25|1729.58
18:09:26|1729.
18:09:27|1729.28
18:09:29|1729.07
18:09:31|1728.87
18:09:31|1728.4
18:09:32|1725.43
18:09:33|1725.65
18:09:34|1725.67
18:09:36|1725.92
18:09:37|1725.87
18:09:38|1725.71
18:09:39|1725.03
18:09:40|1724.15
18:09:41|1724.52
18:09:42|1724.9
18:09:43|1725.02
18:09:44|1725.92
18:09:45|1725.93
18:09:46|1725.77
18:09:47|1725.93
18:09:48|1726.1
18:09:49|1726.2
18:09:50|1726.11
18:09:51|1726.1
18:09:52|1725.75
18:09:54|1726.1
18:09:55|1726.19
18:09:55|1726.32
18:09:56|1726.19
18:09:58|1726.2
18:09:59|1726.19
18:10:00|1726.52
18:10:00|1726.52
18:10:01|1726.8
18:10:03|1726.9
18:10:03|1727.21
18:10:05|1726.6
18:10:05|1727.26
18:10:06|1727.26
18:10:08|1727.09
18:10:08|1727.39
18:10:09|1727.38
18:10:11|1726.95
18:10:12|1727.01
18:10:13|1727.37
18:10:14|1727.43
18:10:15|1727.8
18:10:16|1727.77
18:10:17|1727.99
18:10:18|1727.95
18:10:19|1727.94
18:10:20|1727.76
18:10:22|1727.61
18:10:23|1727.6
18:10:25|1727.6
18:10:26|1727.78
18:10:27|1727.78
18:10:28|1727.78
18:10:29|1727.93
18:10:31|1726.92
18:10:32|1727.
18:10:33|1726.83
18:10:34|1727.
18:10:35|1727.27
18:10:37|1727.28
18:10:37|1727.89
18:10:38|1727.36
18:10:39|1727.36
18:10:40|1727.01
18:10:41|1728.
18:10:43|1728.09
18:10:44|1728.09
18:10:45|1727.98
18:10:46|1727.68
18:10:47|1727.53
18:10:49|1727.21
18:10:49|1727.21
18:10:51|1727.01
18:10:51|1727.01
18:10:53|1727.01
18:10:53|1727.14
18:10:54|1727.83
18:10:55|1727.76
18:10:56|1727.77
18:10:57|1727.35
18:10:58|1727.
18:11:00|1727.22
18:11:00|1727.56
18:11:01|1728.03
18:11:03|1727.57
18:11:04|1727.21
18:11:04|1727.15
18:11:05|1727.14
18:11:06|1727.01
18:11:08|1727.01
18:11:09|1727.57
18:11:10|1727.57
18:11:11|1727.57
18:11:12|1727.57
18:11:13|1727.74
18:11:14|1727.74
18:11:15|1727.98
18:11:16|1727.51
18:11:17|1727.63
18:11:18|1727.9
18:11:19|1727.62
18:11:20|1727.44
18:11:21|1727.97
18:11:22|1727.97
18:11:23|1727.97
18:11:24|1727.91
18:11:25|1728.09
18:11:26|1728.09
18:11:28|1727.99
18:11:29|1727.92
18:11:30|1727.69
18:11:31|1727.97
18:11:32|1728.16
18:11:33|1728.48
18:11:34|1728.5
18:11:35|1728.5
18:11:36|1728.5
18:11:37|1728.5
18:11:38|1728.5
18:11:39|1728.5
18:11:40|1728.76
18:11:41|1728.56
18:11:42|1728.58
18:11:43|1728.58
18:11:44|1726.51
18:11:45|1726.2
18:11:46|1726.08
18:11:47|1725.86
18:11:49|1725.81
18:11:49|1725.93
18:11:51|1726.44
18:11:51|1726.02
18:11:52|1726.02
18:11:54|1726.01
18:11:55|1725.85
18:11:55|1726.61
18:11:57|1726.57
18:11:58|1726.12
18:11:59|1726.19
18:12:00|1726.19
18:12:02|1726.12
18:12:02|1725.98
18:12:03|1725.67
18:12:05|1725.6
18:12:06|1725.6
18:12:06|1725.34
18:12:08|1725.35
18:12:08|1725.36
18:12:10|1725.
18:12:10|1725.01
18:12:11|1726.42
18:12:13|1726.54
18:12:13|1726.54
18:12:14|1725.7
18:12:15|1725.6
18:12:17|1724.62
18:12:17|1724.69
18:12:18|1723.61
18:12:19|1723.64
18:12:20|1724.1
18:12:21|1723.98
18:12:23|1723.51
18:12:24|1723.4
18:12:26|1723.17
18:12:26|1723.39
18:12:28|1723.63
18:12:29|1723.81
18:12:30|1723.81
18:12:30|1723.9
18:12:32|1723.99
18:12:33|1723.91
18:12:34|1723.76
18:12:35|1723.76
18:12:36|1723.76
18:12:37|1723.91
18:12:38|1724.13
18:12:39|1724.08
18:12:40|1724.08
18:12:41|1724.03
18:12:42|1724.5
18:12:43|1724.6
18:12:45|1726.3
18:12:46|1726.23
18:12:46|1725.79
18:12:48|1725.02
18:12:49|1724.6
18:12:50|1724.2
18:12:51|1724.34
18:12:52|1724.35
18:12:53|1724.51
18:12:54|1724.51
18:12:55|1724.84
18:12:56|1725.39
18:12:57|1724.96
18:12:58|1724.96
18:12:59|1724.7
18:13:00|1724.98
18:13:01|1724.31
18:13:02|1724.31
18:13:03|1724.48
18:13:04|1724.95
18:13:05|1724.64
18:13:06|1724.01
18:13:07|1724.01
18:13:08|1723.91
18:13:09|1724.16
18:13:10|1724.18
18:13:11|1724.45
18:13:12|1724.67
18:13:13|1724.67
18:13:14|1724.46
18:13:15|1724.46
18:13:16|1724.44
18:13:17|1724.12
18:13:18|1724.11
18:13:19|1724.01
18:13:20|1724.01
18:13:21|1724.35
18:13:22|1724.57
18:13:23|1724.83
18:13:24|1724.68
18:13:25|1724.67
18:13:27|1724.86
18:13:28|1724.86
18:13:29|1724.84
18:13:31|1723.71
18:13:31|1723.71
18:13:32|1723.51
18:13:33|1723.51
18:13:34|1723.5
18:13:36|1723.83
18:13:36|1723.83
18:13:38|1724.41
18:13:39|1724.4
18:13:40|1724.01
18:13:41|1724.38
18:13:42|1724.4
18:13:43|1724.4
18:13:44|1723.83
18:13:45|1723.09
18:13:46|1723.46
18:13:47|1723.07
18:13:48|1723.53
18:13:50|1723.58
18:13:50|1723.72
18:13:51|1723.58
18:13:53|1723.06
18:13:53|1723.07
18:13:54|1723.35
18:13:56|1723.35
18:13:57|1723.09
18:13:58|1723.09
18:13:59|1722.94
18:14:00|1722.9
18:14:01|1723.45
18:14:02|1723.44
18:14:03|1724.
18:14:05|1724.8
18:14:06|1724.99
18:14:06|1724.7
18:14:07|1724.7
18:14:08|1723.74
18:14:10|1724.24
18:14:11|1724.43
18:14:12|1724.37
18:14:13|1724.38
18:14:14|1724.54
18:14:15|1724.7
18:14:17|1724.12
18:14:17|1723.94
18:14:18|1723.65
18:14:19|1723.63
18:14:20|1724.4
18:14:21|1724.45
18:14:22|1724.45
18:14:24|1724.62
18:14:25|1724.62
18:14:26|1724.46
18:14:28|1723.74
18:14:28|1723.76
18:14:30|1724.06
18:14:31|1724.34
18:14:32|1724.61
18:14:33|1724.61
18:14:34|1725.29
18:14:35|1725.28
18:14:36|1724.46
18:14:37|1724.2
18:14:38|1724.11
18:14:39|1724.2
18:14:40|1724.2
18:14:42|1723.5
18:14:42|1724.37
18:14:44|1724.02
18:14:44|1724.71
18:14:45|1724.89
18:14:47|1724.68
18:14:48|1724.69
18:14:49|1725.17
18:14:50|1724.28
18:14:51|1724.48
18:14:53|1724.53
18:14:54|1724.04
18:14:54|1724.05
18:14:55|1724.34
18:14:56|1724.34
18:14:57|1724.61
18:14:58|1724.61
18:14:59|1723.81
18:15:01|1723.81
18:15:02|1723.47
18:15:03|1723.79
18:15:04|1724.09
18:15:05|1724.01
18:15:06|1723.87
18:15:07|1723.89
18:15:08|1723.83
18:15:09|1724.34
18:15:10|1723.93
18:15:11|1724.31
18:15:12|1724.31
18:15:13|1724.56
18:15:14|1724.47
18:15:15|1724.3
18:15:16|1724.3
18:15:17|1724.5
18:15:18|1724.5
18:15:20|1724.41
18:15:20|1724.6
18:15:22|1724.99
18:15:23|1724.99
18:15:23|1725.31
18:15:24|1725.1
18:15:25|1725.01
18:15:26|1725.01
18:15:27|1725.
18:15:30|1724.31
18:15:30|1724.31
18:15:32|1724.54
18:15:33|1724.63
18:15:34|1724.99
18:15:36|1725.46
18:15:36|1725.94
18:15:38|1725.51
18:15:39|1725.52
18:15:41|1725.27
18:15:42|1725.27
18:15:42|1725.01
18:15:45|1724.32
18:15:46|1724.11
18:15:47|1724.85
18:15:48|1725.06
18:15:49|1725.2
18:15:49|1724.6
18:15:52|1724.5
18:15:52|1724.5
18:15:53|1725.03
18:15:54|1725.03
18:15:55|1725.03
18:15:56|1724.93
18:15:57|1725.05
18:15:58|1725.06
18:15:59|1725.06
18:16:00|1725.19
18:16:01|1725.19
18:16:02|1725.2
18:16:03|1725.22
18:16:04|1725.22
18:16:05|1725.89
18:16:06|1725.89
18:16:07|1725.25
18:16:08|1725.59
18:16:09|1725.44
18:16:10|1725.71
18:16:11|1726.19
18:16:12|1725.9
18:16:13|1725.9
18:16:15|1726.19
18:16:16|1726.19
18:16:17|1726.52
18:16:18|1725.94
18:16:18|1726.18
18:16:19|1726.52
18:16:21|1726.28
18:16:22|1726.38
18:16:23|1726.3
18:16:24|1726.3
18:16:24|1726.7
18:16:26|1726.38
18:16:27|1726.38
18:16:27|1726.53
18:16:30|1726.53
18:16:31|1726.43
18:16:33|1726.24
18:16:33|1725.91
18:16:35|1725.91
18:16:36|1726.47
18:16:37|1726.28
18:16:39|1726.28
18:16:39|1726.28
18:16:41|1726.44
18:16:43|1726.29
18:16:43|1726.43
18:16:44|1726.2
18:16:45|1726.46
18:16:46|1726.82
18:16:47|1726.88
18:16:48|1726.78
18:16:49|1726.78
18:16:50|1726.31
18:16:51|1726.56
18:16:52|1725.1
18:16:53|1725.01
18:16:54|1725.83
18:16:56|1726.63
18:16:57|1726.98
18:16:57|1726.98
18:17:00|1726.73
18:17:00|1726.82
18:17:01|1726.73
18:17:02|1726.98
18:17:03|1726.91
18:17:04|1726.46
18:17:05|1726.76
18:17:06|1726.78
18:17:07|1727.33
18:17:08|1727.49
18:17:10|1727.6
18:17:10|1727.7
18:17:12|1727.85
18:17:12|1727.5
18:17:13|1727.06
18:17:14|1727.38
18:17:16|1727.53
18:17:17|1727.57
18:17:18|1727.71
18:17:18|1727.3
18:17:20|1727.
18:17:21|1727.
18:17:21|1726.81
18:17:23|1726.81
18:17:24|1726.81
18:17:25|1726.99
18:17:25|1727.04
18:17:27|1726.98
18:17:27|1726.98
18:17:30|1727.09
18:17:30|1727.08
18:17:32|1727.31
18:17:34|1727.31
18:17:35|1727.19
18:17:35|1727.19
18:17:37|1727.17
18:17:38|1726.83
18:17:39|1726.78
18:17:41|1726.84
18:17:41|1725.11
18:17:42|1724.49
18:17:43|1724.54
18:17:44|1724.54
18:17:45|1724.69
18:17:46|1725.5
18:17:47|1725.6
18:17:48|1725.69
18:17:49|1725.65
18:17:50|1725.54
18:17:51|1725.54
18:17:52|1725.56
18:17:53|1725.58
18:17:54|1725.57
18:17:56|1725.41
18:17:57|1725.41
18:17:57|1725.3
18:17:58|1725.57
18:17:59|1725.74
18:18:01|1725.56
18:18:02|1725.6
18:18:02|1726.09
18:18:03|1726.25
18:18:05|1726.4
18:18:06|1726.4
18:18:08|1726.22
18:18:08|1726.12
18:18:09|1726.08
18:18:10|1726.09
18:18:11|1726.08
18:18:12|1726.06
18:18:13|1726.09
18:18:14|1726.1
18:18:15|1726.28
18:18:16|1726.27
18:18:17|1726.27
18:18:18|1726.28
18:18:19|1726.29
18:18:20|1726.82
18:18:21|1725.95
18:18:22|1726.05
18:18:23|1726.05
18:18:24|1726.05
18:18:25|1726.06
18:18:26|1725.82
18:18:27|1725.81
18:18:28|1725.81
18:18:29|1725.82
18:18:31|1725.82
18:18:33|1725.95
18:18:34|1725.74
18:18:36|1725.73
18:18:36|1725.73
18:18:37|1725.73
18:18:39|1725.61
18:18:40|1725.61
18:18:41|1725.77
18:18:42|1725.77
18:18:43|1725.77
18:18:44|1726.12
18:18:44|1726.19
18:18:46|1726.25
18:18:46|1726.01
18:18:48|1725.53
18:18:48|1725.95
18:18:50|1725.33
18:18:50|1724.92
18:18:53|1724.83
18:18:54|1724.84
18:18:55|1724.82
18:18:56|1724.82
18:18:58|1724.83
18:18:58|1724.87
18:18:59|1725.13
18:19:01|1725.13
18:19:02|1725.16
18:19:03|1725.17
18:19:04|1725.54
18:19:05|1725.19
18:19:07|1724.62
18:19:08|1724.51
18:19:08|1724.48
18:19:10|1724.48
18:19:10|1724.5
18:19:12|1724.66
18:19:12|1723.35
18:19:13|1723.5
18:19:14|1723.1
18:19:16|1723.41
18:19:17|1723.54
18:19:18|1723.54
18:19:19|1723.54
18:19:20|1723.57
18:19:21|1723.54
18:19:23|1723.58
18:19:24|1723.98
18:19:25|1723.73
18:19:26|1723.42
18:19:27|1723.52
18:19:28|1723.52
18:19:29|1723.52
18:19:30|1723.77
18:19:32|1723.92
18:19:33|1723.77
18:19:34|1723.42
18:19:35|1723.28
18:19:36|1723.15
18:19:37|1723.15
18:19:38|1723.07
18:19:39|1723.85
18:19:40|1723.86
18:19:41|1723.41
18:19:42|1723.41
18:19:44|1723.91
18:19:44|1723.91
18:19:45|1723.63
18:19:46|1723.99
18:19:47|1724.1
18:19:48|1724.1
18:19:49|1724.29
18:19:50|1724.01
18:19:52|1724.01
18:19:52|1724.01
18:19:53|1724.
18:19:54|1723.55
18:19:55|1723.
18:19:56|1723.08
18:19:57|1723.08
18:19:58|1723.09
18:19:59|1723.09
18:20:00|1723.04
18:20:01|1723.19
18:20:03|1723.86
18:20:05|1723.9
18:20:05|1723.72
18:20:06|1723.96
18:20:07|1724.
18:20:08|1723.34
18:20:09|1723.79
18:20:10|1723.63
18:20:11|1723.62
18:20:12|1723.46
18:20:13|1723.46
18:20:15|1723.79
18:20:15|1723.79
18:20:16|1723.83
18:20:17|1723.84
18:20:18|1723.95
18:20:19|1723.96
18:20:20|1724.4
18:20:21|1724.48
18:20:23|1724.48
18:20:24|1724.56
18:20:25|1724.56
18:20:26|1724.41
18:20:27|1724.23
18:20:28|1724.32
18:20:29|1724.4
18:20:30|1724.4
18:20:31|1724.42
18:20:32|1724.42
18:20:33|1723.99
18:20:35|1723.98
18:20:36|1724.23
18:20:38|1724.32
18:20:38|1724.24
18:20:39|1724.24
18:20:40|1724.24
18:20:41|1724.32
18:20:43|1724.32
18:20:43|1724.32
18:20:44|1724.32
18:20:45|1724.4
18:20:47|1724.4
18:20:47|1724.49
18:20:48|1724.33
18:20:50|1724.74
18:20:51|1724.8
18:20:52|1724.93
18:20:53|1724.66
18:20:54|1724.66
18:20:55|1724.65
18:20:56|1724.37
18:20:58|1724.43
18:20:58|1724.44
18:20:59|1724.48
18:21:00|1724.67
18:21:02|1724.67
18:21:03|1724.36
18:21:04|1724.36
18:21:04|1724.2
18:21:05|1724.03
18:21:06|1723.91
18:21:09|1723.91
18:21:09|1723.91
18:21:10|1723.21
18:21:11|1723.01
18:21:12|1723.01
18:21:13|1723.01
18:21:14|1723.68
18:21:15|1724.1
18:21:16|1724.4
18:21:17|1724.7
18:21:19|1724.79
18:21:20|1724.72
18:21:21|1724.72
18:21:22|1724.87
18:21:24|1724.93
18:21:24|1724.93
18:21:25|1724.96
18:21:26|1725.
18:21:27|1725.
18:21:28|1725.
18:21:29|1724.99
18:21:30|1724.99
18:21:32|1724.94
18:21:32|1724.7
18:21:35|1724.56
18:21:36|1724.56
18:21:37|1724.59
18:21:38|1724.59
18:21:40|1724.71
18:21:41|1724.79
18:21:41|1724.79
18:21:43|1724.7
18:21:44|1724.39
18:21:44|1724.4
18:21:47|1724.48
18:21:47|1724.49
18:21:48|1724.49
18:21:49|1724.49
18:21:50|1724.5
18:21:51|1724.49
18:21:52|1724.46
18:21:53|1724.55
18:21:54|1724.99
18:21:55|1724.99
18:21:56|1723.24
18:21:57|1723.07
18:21:58|1723.
18:21:59|1723.53
18:22:00|1723.95
18:22:01|1723.96
18:22:02|1724.1
18:22:03|1724.2
18:22:04|1724.2
18:22:05|1724.2
18:22:06|1724.48
18:22:07|1724.5
18:22:08|1724.5
18:22:09|1724.03
18:22:10|1724.3
18:22:11|1724.57
18:22:12|1724.56
18:22:13|1724.56
18:22:14|1724.56
18:22:15|1725.
18:22:16|1724.82
18:22:17|1724.82
18:22:18|1724.72
18:22:19|1724.72
18:22:20|1724.73
18:22:21|1724.73
18:22:22|1724.88
18:22:23|1725.2
18:22:24|1725.4
18:22:25|1725.39
18:22:26|1725.33
18:22:27|1725.32
18:22:28|1725.32
18:22:29|1725.32
18:22:30|1725.33
18:22:31|1725.38
18:22:32|1725.16
18:22:33|1725.16
18:22:35|1725.15
18:22:37|1725.24
18:22:37|1725.24
18:22:38|1725.33
18:22:39|1725.32
18:22:40|1725.32
18:22:41|1725.44
18:22:43|1725.35
18:22:44|1724.9
18:22:45|1725.32
18:22:46|1725.32
18:22:48|1725.39
18:22:49|1725.39
18:22:49|1725.32
18:22:51|1725.31
18:22:52|1725.15
18:22:53|1725.01
18:22:54|1724.72
18:22:55|1724.71
18:22:56|1724.72
18:22:57|1724.92
18:22:58|1724.92
18:22:58|1724.92
18:23:00|1724.98
18:23:01|1724.98
18:23:02|1724.98
18:23:03|1724.98
18:23:03|1725.02
18:23:04|1725.02
18:23:05|1725.02
18:23:07|1725.23
18:23:08|1725.34
18:23:10|1725.34
18:23:10|1725.34
18:23:11|1725.29
18:23:13|1725.29
18:23:13|1725.29
18:23:15|1725.27
18:23:16|1725.27
18:23:17|1725.27
18:23:18|1725.01
18:23:19|1725.
18:23:20|1724.84
18:23:20|1724.84
18:23:22|1724.84
18:23:22|1724.84
18:23:24|1724.84
18:23:25|1724.87
18:23:25|1724.84
18:23:26|1725.34
18:23:28|1725.34
18:23:29|1725.39
18:23:30|1725.39
18:23:31|1725.39
18:23:32|1724.53
18:23:33|1724.53
18:23:34|1724.53
18:23:35|1724.53
18:23:37|1724.52
18:23:37|1724.52
18:23:39|1724.52
18:23:40|1724.53
18:23:41|1724.75
18:23:42|1724.75
18:23:43|1724.54
18:23:43|1724.54
18:23:45|1724.55
18:23:46|1724.54
18:23:47|1724.54
18:23:48|1724.56
18:23:49|1724.55
18:23:50|1724.64
18:23:51|1724.69
18:23:52|1724.69
18:23:53|1724.21
18:23:54|1724.21
18:23:54|1724.31
18:23:57|1723.8
18:23:57|1723.68
18:23:58|1723.59
18:23:59|1723.59
18:24:00|1723.56
18:24:02|1723.55
18:24:03|1723.55
18:24:04|1723.4
18:24:05|1723.66
18:24:06|1723.67
18:24:07|1723.67
18:24:08|1723.67
18:24:09|1723.67
18:24:09|1723.67
18:24:10|1723.67
18:24:12|1723.67
18:24:13|1723.43
18:24:14|1723.5
18:24:15|1723.91
18:24:17|1723.91
18:24:17|1723.92
18:24:18|1723.98
18:24:20|1724.37
18:24:22|1723.92
18:24:22|1723.92
18:24:23|1723.92
18:24:24|1723.92
18:24:25|1724.36
18:24:26|1724.49
18:24:27|1724.21
18:24:28|1723.95
18:24:29|1723.95
18:24:30|1724.2
18:24:31|1724.2
18:24:32|1723.68
18:24:33|1723.68
18:24:34|1723.9
18:24:36|1723.9
18:24:37|1723.93
18:24:39|1724.02
18:24:39|1724.02
18:24:41|1724.35
18:24:42|1724.26
18:24:43|1724.45
18:24:43|1724.45
18:24:44|1724.62
18:24:46|1724.62
18:24:47|1724.62
18:24:48|1724.62
18:24:48|1724.21
18:24:50|1723.97
18:24:51|1723.97
18:24:52|1723.89
18:24:53|1724.21
18:24:54|1724.21
18:24:54|1724.21
18:24:56|1723.91
18:24:57|1724.12
18:24:59|1724.11
18:24:59|1724.13
18:25:01|1723.96
18:25:01|1723.43
18:25:02|1723.6
18:25:03|1724.12
18:25:04|1724.2
18:25:07|1724.5
18:25:07|1724.5
18:25:08|1724.5
18:25:09|1724.49
18:25:10|1724.5
18:25:11|1724.5
18:25:12|1724.49
18:25:13|1724.49
18:25:14|1724.49
18:25:15|1724.49
18:25:16|1723.92
18:25:17|1723.92
18:25:18|1723.91
18:25:19|1723.91
18:25:20|1723.91
18:25:21|1723.91
18:25:22|1724.13
18:25:23|1724.13
18:25:24|1724.43
18:25:25|1724.43
18:25:26|1724.59
18:25:27|1724.59
18:25:28|1724.64
18:25:29|1724.63
18:25:30|1724.63
18:25:31|1724.63
18:25:32|1724.63
18:25:33|1724.63
18:25:34|1724.88
18:25:35|1724.77
18:25:36|1724.77
18:25:38|1724.73
18:25:38|1724.73
18:25:41|1724.5
18:25:41|1724.5
18:25:42|1724.7
18:25:43|1724.89
18:25:44|1724.69
18:25:45|1724.69
18:25:46|1724.61
18:25:47|1724.61
18:25:48|1724.11
18:25:49|1724.11
18:25:50|1723.92
18:25:51|1723.93
18:25:52|1723.92
18:25:53|1723.92
18:25:54|1723.92
18:25:55|1723.92
18:25:56|1723.92
18:25:57|1724.
18:25:59|1724.
18:26:00|1724.
18:26:01|1724.
18:26:02|1723.95
18:26:03|1720.6
18:26:04|1720.89
18:26:05|1720.4
18:26:06|1721.01
18:26:07|1720.71
18:26:07|1720.
18:26:09|1720.13
18:26:10|1720.29
18:26:11|1720.01
18:26:12|1718.16
18:26:12|1719.29
18:26:13|1718.5
18:26:15|1718.06
18:26:16|1718.39
18:26:17|1717.81
18:26:19|1717.79
18:26:19|1717.79
18:26:20|1718.16
18:26:21|1718.61
18:26:23|1719.2
18:26:24|1719.9
18:26:25|1719.9
18:26:26|1719.83
18:26:27|1720.04
18:26:28|1719.54
18:26:29|1720.29
18:26:30|1719.68
18:26:31|1718.19
18:26:32|1718.01
18:26:32|1718.
18:26:34|1718.01
18:26:35|1718.01
18:26:36|1718.
18:26:37|1717.77
18:26:37|1717.56
18:26:40|1716.75
18:26:40|1716.84
18:26:41|1716.75
18:26:43|1715.58
18:26:43|1715.56
18:26:45|1714.84
18:26:46|1715.21
18:26:46|1715.15
18:26:47|1715.66
18:26:49|1715.26
18:26:50|1715.4
18:26:51|1715.37
18:26:52|1715.52
18:26:54|1716.4
18:26:55|1716.56
18:26:56|1717.33
18:26:57|1718.
18:26:58|1718.49
18:26:59|1718.03
18:27:00|1718.03
18:27:01|1718.03
18:27:02|1717.99
18:27:03|1717.99
18:27:05|1717.83
18:27:05|1717.74
18:27:07|1717.74
18:27:07|1717.75
18:27:09|1718.16
18:27:10|1719.29
18:27:11|1718.76
18:27:12|1719.07
18:27:13|1718.34
18:27:14|1718.68
18:27:15|1718.42
18:27:16|1718.91
18:27:17|1719.1
18:27:18|1719.1
18:27:19|1718.78
18:27:20|1718.99
18:27:21|1718.78
18:27:22|1718.41
18:27:23|1718.41
18:27:24|1718.39
18:27:25|1717.53
18:27:26|1717.4
18:27:27|1717.16
18:27:28|1717.17
18:27:29|1717.43
18:27:30|1717.42
18:27:31|1717.31
18:27:32|1717.74
18:27:33|1717.99
18:27:34|1717.99
18:27:35|1717.44
18:27:36|1717.44
18:27:37|1717.31
18:27:38|1717.47
18:27:39|1717.47
18:27:41|1717.48
18:27:43|1717.48
18:27:43|1717.48
18:27:44|1717.47
18:27:46|1717.01
18:27:47|1717.01
18:27:48|1716.
18:27:49|1716.
18:27:50|1716.62
18:27:51|1716.61
18:27:52|1716.61
18:27:53|1716.76
18:27:54|1716.98
18:27:55|1716.93
18:27:55|1716.76
18:27:57|1716.59
18:27:58|1717.48
18:27:58|1717.04
18:27:59|1717.17
18:28:01|1717.34
18:28:02|1717.35
18:28:03|1717.04
18:28:04|1717.1
18:28:04|1717.35
18:28:07|1717.59
18:28:07|1717.59
18:28:08|1717.59
18:28:09|1717.5
18:28:10|1717.49
18:28:11|1717.49
18:28:12|1717.49
18:28:13|1717.5
18:28:14|1717.6
18:28:15|1717.66
18:28:16|1717.
18:28:18|1716.72
18:28:18|1716.53
18:28:20|1716.11
18:28:22|1716.04
18:28:22|1716.33
18:28:23|1716.02
18:28:24|1716.02
18:28:25|1716.02
18:28:26|1716.05
18:28:27|1716.31
18:28:28|1716.3
18:28:29|1715.71
18:28:30|1715.72
18:28:32|1715.4
18:28:33|1714.8
18:28:34|1715.
18:28:35|1714.53
18:28:35|1714.21
18:28:37|1713.82
18:28:38|1713.85
18:28:39|1713.75
18:28:40|1714.31
18:28:40|1717.05
18:28:42|1717.18
18:28:43|1717.25
18:28:44|1717.49
18:28:45|1717.5
18:28:45|1717.4
18:28:46|1717.32
18:28:49|1717.98
18:28:49|1717.98
18:28:50|1717.99
18:28:51|1717.96
18:28:52|1717.95
18:28:53|1717.78
18:28:54|1717.44
18:28:56|1717.68
18:28:57|1717.62
18:28:58|1717.72
18:28:58|1717.36
18:29:00|1717.36
18:29:00|1717.45
18:29:02|1717.62
18:29:02|1717.63
18:29:04|1717.04
18:29:05|1717.04
18:29:06|1717.13
18:29:07|1717.13
18:29:08|1715.8
18:29:09|1716.04
18:29:10|1716.03
18:29:10|1716.08
18:29:12|1716.09
18:29:13|1716.26
18:29:14|1716.25
18:29:16|1716.25
18:29:16|1716.08
18:29:17|1716.09
18:29:18|1715.94
18:29:19|1715.94
18:29:20|1715.94
18:29:21|1715.94
18:29:22|1715.94
18:29:23|1716.53
18:29:24|1716.54
18:29:26|1716.48
18:29:27|1716.71
18:29:28|1716.11
18:29:29|1716.21
18:29:29|1716.05
18:29:31|1716.03
18:29:32|1715.88
18:29:34|1716.35
18:29:34|1716.33
18:29:35|1716.04
18:29:36|1716.04
18:29:37|1715.8
18:29:38|1715.72
18:29:40|1715.67
18:29:41|1715.74
18:29:43|1715.55
18:29:43|1715.55
18:29:44|1715.52
18:29:45|1715.5
18:29:46|1715.36
18:29:47|1715.22
18:29:48|1715.22
18:29:50|1715.63
18:29:51|1715.39
18:29:52|1716.7
18:29:53|1716.69
18:29:54|1716.1
18:29:55|1716.1
18:29:55|1716.1
18:29:57|1716.79
18:29:57|1716.73
18:29:59|1716.98
18:30:00|1716.98
18:30:02|1716.99
18:30:02|1716.99
18:30:04|1717.57
18:30:05|1717.3
18:30:05|1716.62
18:30:07|1716.75
18:30:08|1716.72
18:30:09|1716.79
18:30:10|1716.88
18:30:12|1717.59
18:30:12|1717.59
18:30:13|1717.45
18:30:14|1716.91
18:30:15|1717.25
18:30:17|1717.79
18:30:18|1716.95
18:30:19|1716.95
18:30:21|1716.95
18:30:21|1717.12
18:30:23|1717.22
18:30:25|1717.79
18:30:25|1717.8
18:30:26|1718.
18:30:27|1717.8
18:30:29|1717.8
18:30:29|1717.81
18:30:31|1717.91
18:30:31|1718.
18:30:32|1718.32
18:30:34|1718.4
18:30:35|1718.41
18:30:36|1718.51
18:30:37|1718.57
18:30:38|1718.49
18:30:38|1717.61
18:30:40|1717.6
18:30:41|1717.6
18:30:42|1717.21
18:30:43|1716.71
18:30:44|1716.71
18:30:45|1716.33
18:30:46|1716.33
18:30:47|1716.21
18:30:48|1716.01
18:30:49|1715.91
18:30:50|1715.9
18:30:51|1716.25
18:30:52|1716.47
18:30:53|1716.17
18:30:54|1716.32
18:30:55|1716.6
18:30:56|1716.99
18:30:57|1717.17
18:30:58|1717.7
18:30:59|1717.9
18:31:01|1717.9
18:31:02|1718.09
18:31:03|1717.67
18:31:04|1717.66
18:31:04|1718.07
18:31:06|1718.07
18:31:07|1718.03
18:31:08|1718.07
18:31:09|1718.22
18:31:09|1717.99
18:31:11|1718.59
18:31:12|1718.69
18:31:12|1718.7
18:31:14|1718.7
18:31:14|1718.69
18:31:16|1718.69
18:31:17|1718.73
18:31:18|1719.1
18:31:19|1719.1
18:31:20|1719.1
18:31:21|1719.15
18:31:22|1719.36
18:31:23|1719.41
18:31:24|1719.58
18:31:25|1719.58
18:31:26|1719.63
18:31:27|1719.79
18:31:28|1720.
18:31:29|1719.81
18:31:30|1720.36
18:31:31|1720.39
18:31:32|1719.68
18:31:33|1720.01
18:31:34|1720.4
18:31:35|1720.31
18:31:36|1720.02
18:31:37|1720.28
18:31:38|1720.38
18:31:39|1720.38
18:31:40|1720.12
18:31:41|1720.01
18:31:42|1720.12
18:31:43|1720.06
18:31:45|1720.11
18:31:45|1720.11
18:31:47|1720.49
18:31:48|1720.49
18:31:49|1720.83
18:31:51|1720.29
18:31:51|1720.51
18:31:53|1720.84
18:31:53|1719.83
18:31:55|1719.5
18:31:56|1719.51
18:31:56|1719.51
18:31:58|1719.84
18:31:58|1719.84
18:32:00|1719.6
18:32:01|1719.94
18:32:02|1719.94
18:32:03|1719.95
18:32:03|1719.8
18:32:04|1719.64
18:32:06|1719.64
18:32:06|1719.64
18:32:08|1719.64
18:32:09|1719.65
18:32:09|1719.65
18:32:11|1719.65
18:32:11|1719.03
18:32:12|1719.03
18:32:14|1719.2
18:32:15|1719.2
18:32:15|1719.01
18:32:17|1719.37
18:32:18|1719.4
18:32:19|1719.05
18:32:21|1719.13
18:32:22|1719.13
18:32:23|1719.57
18:32:24|1719.96
18:32:25|1720.
18:32:26|1720.04
18:32:27|1719.87
18:32:28|1719.65
18:32:29|1719.7
18:32:30|1719.55
18:32:31|1719.54
18:32:32|1719.54
18:32:33|1719.7
18:32:34|1719.54
18:32:35|1719.54
18:32:36|1719.54
18:32:37|1719.55
18:32:39|1720.03
18:32:39|1720.03
18:32:41|1719.7
18:32:41|1719.87
18:32:43|1720.03
18:32:45|1719.87
18:32:46|1720.04
18:32:47|1720.04
18:32:48|1720.04
18:32:49|1720.04
18:32:50|1720.04
18:32:51|1720.04
18:32:52|1719.91
18:32:53|1720.66
18:32:54|1720.91
18:32:55|1720.99
18:32:56|1720.99
18:32:57|1721.21
18:32:59|1721.4
18:32:59|1721.4
18:33:01|1721.47
18:33:01|1721.6
18:33:03|1721.49
18:33:05|1721.09
18:33:06|1720.92
18:33:07|1720.88
18:33:09|1720.69
18:33:10|1720.69
18:33:11|1720.6
18:33:11|1720.48
18:33:12|1720.48
18:33:14|1720.6
18:33:14|1720.59
18:33:15|1720.58
18:33:16|1719.57
18:33:18|1719.21
18:33:19|1719.51
18:33:20|1719.5
18:33:21|1719.5
18:33:22|1720.18
18:33:23|1720.31
18:33:25|1720.19
18:33:25|1720.01
18:33:26|1720.02
18:33:28|1720.02
18:33:29|1720.3
18:33:30|1720.3
18:33:31|1720.3
18:33:32|1720.3
18:33:33|1720.11
18:33:34|1720.61
18:33:36|1720.1
18:33:36|1719.75
18:33:37|1719.71
18:33:39|1719.75
18:33:39|1719.74
18:33:40|1720.01
18:33:42|1719.75
18:33:43|1719.81
18:33:44|1719.81
18:33:45|1719.99
18:33:46|1720.45
18:33:47|1720.69
18:33:49|1720.71
18:33:50|1720.71
18:33:51|1720.5
18:33:52|1720.72
18:33:53|1720.71
18:33:54|1720.7
18:33:55|1720.7
18:33:56|1720.38
18:33:57|1720.26
18:33:58|1720.23
18:33:59|1720.36
18:34:00|1720.32
18:34:01|1720.57
18:34:02|1720.64
18:34:03|1720.64
18:34:04|1720.61
18:34:05|1720.61
18:34:06|1720.71
18:34:07|1721.72
18:34:08|1721.72
18:34:09|1721.2
18:34:10|1721.2
18:34:11|1721.2
18:34:12|1721.19
18:34:13|1721.19
18:34:14|1720.43
18:34:15|1720.1
18:34:16|1720.
18:34:17|1720.
18:34:18|1720.01
18:34:19|1720.51
18:34:20|1720.51
18:34:21|1720.52
18:34:22|1720.3
18:34:24|1720.35
18:34:25|1720.36
18:34:25|1720.32
18:34:27|1720.32
18:34:28|1720.31
18:34:29|1720.23
18:34:30|1720.32
18:34:31|1720.41
18:34:32|1720.4
18:34:33|1720.4
18:34:34|1720.4
18:34:35|1720.4
18:34:36|1720.97
18:34:37|1720.85
18:34:38|1720.85
18:34:39|1720.64
18:34:40|1720.64
18:34:41|1720.61
18:34:42|1720.61
18:34:43|1720.48
18:34:44|1720.41
18:34:45|1720.33
18:34:46|1720.33
18:34:48|1720.36
18:34:49|1720.32
18:34:50|1720.32
18:34:52|1720.24
18:34:52|1720.24
18:34:53|1720.24
18:34:55|1720.33
18:34:56|1720.33
18:34:57|1720.33
18:34:59|1720.37
18:35:00|1720.24
18:35:00|1720.24
18:35:02|1720.99
18:35:02|1721.1
18:35:03|1721.1
18:35:04|1721.09
18:35:05|1721.17
18:35:06|1721.17
18:35:08|1721.29
18:35:09|1721.21
18:35:10|1721.21
18:35:10|1721.33
18:35:11|1721.33
18:35:12|1721.34
18:35:13|1720.77
18:35:15|1720.76
18:35:16|1721.08
18:35:17|1721.09
18:35:18|1721.18
18:35:19|1721.18
18:35:21|1721.19
18:35:21|1721.19
18:35:23|1721.19
18:35:23|1721.23
18:35:24|1721.3
18:35:25|1721.3
18:35:26|1721.3
18:35:27|1721.5
18:35:29|1721.49
18:35:30|1721.49
18:35:31|1721.05
18:35:32|1720.7
18:35:33|1720.7
18:35:34|1720.7
18:35:35|1721.13
18:35:36|1721.38
18:35:37|1721.69
18:35:38|1721.72
18:35:39|1721.95
18:35:40|1722.03
18:35:41|1722.03
18:35:42|1721.05
18:35:43|1720.95
18:35:44|1721.08
18:35:45|1721.2
18:35:46|1721.2
18:35:47|1721.2
18:35:48|1721.2
18:35:49|1721.45
18:35:50|1721.45
18:35:51|1721.5
18:35:52|1721.86
18:35:53|1721.86
18:35:55|1721.52
18:35:56|1721.52
18:35:57|1721.89
18:35:58|1722.17
18:35:59|1722.17
18:36:01|1722.35
18:36:02|1722.88
18:36:02|1722.89
18:36:03|1723.23
18:36:04|1723.57
18:36:05|1723.93
18:36:06|1724.13
18:36:07|1724.59
18:36:08|1724.6
18:36:10|1724.28
18:36:11|1724.39
18:36:12|1723.39
18:36:13|1724.37
18:36:14|1724.27
18:36:16|1723.51
18:36:17|1723.51
18:36:19|1723.16
18:36:19|1723.1
18:36:20|1723.16
18:36:21|1723.16
18:36:22|1723.01
18:36:23|1723.01
18:36:25|1723.
18:36:25|1723.
18:36:26|1723.34
18:36:27|1723.34
18:36:28|1723.34
18:36:30|1723.16
18:36:31|1722.65
18:36:31|1722.9
18:36:32|1723.04
18:36:33|1723.03
18:36:34|1723.03
18:36:35|1723.03
18:36:37|1723.03
18:36:38|1723.24
18:36:38|1723.24
18:36:39|1723.24
18:36:40|1723.23
18:36:42|1723.23
18:36:43|1723.24
18:36:44|1722.74
18:36:45|1722.74
18:36:46|1722.74
18:36:47|1723.19
18:36:48|1723.24
18:36:50|1722.83
18:36:50|1723.23
18:36:51|1723.22
18:36:52|1723.08
18:36:54|1723.21
18:36:55|1722.36
18:36:57|1722.2
18:36:58|1721.73
18:36:58|1721.7
18:37:00|1722.01
18:37:01|1721.75
18:37:02|1721.75
18:37:03|1721.75
18:37:04|1721.9
18:37:06|1722.03
18:37:06|1722.37
18:37:08|1722.39
18:37:09|1722.1
18:37:11|1722.1
18:37:12|1722.38
18:37:12|1722.38
18:37:14|1722.38
18:37:14|1722.38
18:37:16|1722.79
18:37:17|1722.69
18:37:18|1722.69
18:37:19|1722.69
18:37:20|1722.69
18:37:21|1722.7
18:37:22|1722.8
18:37:23|1722.8
18:37:24|1722.8
18:37:24|1722.81
18:37:25|1722.81
18:37:26|1722.81
18:37:28|1722.81
18:37:29|1722.81
18:37:30|1722.81
18:37:31|1723.08
18:37:32|1723.4
18:37:33|1723.8
18:37:34|1723.89
18:37:35|1723.89
18:37:36|1723.89
18:37:37|1723.89
18:37:38|1723.9
18:37:39|1723.99
18:37:40|1724.19
18:37:41|1724.2
18:37:42|1724.22
18:37:43|1724.22
18:37:44|1724.22
18:37:45|1724.22
18:37:46|1724.23
18:37:47|1724.52
18:37:48|1724.69
18:37:49|1724.88
18:37:50|1725.59
18:37:51|1726.4
18:37:52|1726.23
18:37:53|1726.01
18:37:54|1725.67
18:37:56|1723.79
18:37:56|1723.2
18:37:57|1723.57
18:37:59|1723.51
18:38:00|1723.51
18:38:01|1723.94
18:38:02|1723.94
18:38:03|1723.51
18:38:04|1723.51
18:38:05|1723.22
18:38:06|1723.22
18:38:07|1723.44
18:38:08|1723.97
18:38:10|1723.77
18:38:10|1723.77
18:38:11|1723.11
18:38:12|1723.42
18:38:13|1723.5
18:38:14|1723.5
18:38:15|1723.42
18:38:16|1723.32
18:38:18|1723.11
18:38:19|1723.11
18:38:19|1723.7
18:38:20|1723.4
18:38:22|1723.49
18:38:23|1723.48
18:38:23|1723.5
18:38:25|1723.65
18:38:26|1723.78
18:38:26|1723.78
18:38:27|1723.78
18:38:29|1723.79
18:38:30|1723.49
18:38:30|1722.92
18:38:32|1722.81
18:38:32|1722.81
18:38:34|1722.71
18:38:34|1722.7
18:38:36|1722.7
18:38:37|1722.74
18:38:39|1723.8
18:38:39|1723.79
18:38:40|1723.8
18:38:41|1723.8
18:38:42|1723.89
18:38:43|1723.89
18:38:44|1723.89
18:38:45|1723.96
18:38:46|1724.22
18:38:47|1723.95
18:38:48|1723.95
18:38:49|1723.95
18:38:50|1723.95
18:38:52|1723.95
18:38:53|1723.95
18:38:55|1724.39
18:38:55|1724.39
18:38:56|1724.39
18:38:57|1724.32
18:38:58|1724.32
18:38:59|1724.47
18:39:00|1725.19
18:39:01|1726.09
18:39:02|1726.3
18:39:03|1726.87
18:39:04|1725.51
18:39:06|1724.51
18:39:07|1724.51
18:39:07|1724.65
18:39:09|1724.65
18:39:09|1725.12
18:39:11|1725.13
18:39:11|1725.12
18:39:14|1725.23
18:39:14|1725.22
18:39:15|1725.14
18:39:16|1725.15
18:39:18|1724.6
18:39:19|1725.22
18:39:20|1725.22
18:39:21|1725.23
18:39:21|1725.29
18:39:22|1725.29
18:39:23|1725.3
18:39:25|1725.3
18:39:26|1725.29
18:39:27|1725.3
18:39:27|1725.3
18:39:29|1725.29
18:39:30|1725.29
18:39:31|1725.29
18:39:32|1725.29
18:39:33|1725.59
18:39:34|1725.39
18:39:34|1725.6
18:39:35|1725.6
18:39:37|1725.64
18:39:37|1725.3
18:39:39|1725.33
18:39:40|1725.33
18:39:41|1725.33
18:39:41|1725.52
18:39:43|1725.46
18:39:43|1725.52
18:39:45|1725.64
18:39:45|1725.97
18:39:47|1725.64
18:39:48|1725.49
18:39:48|1725.03
18:39:50|1725.03
18:39:50|1725.26
18:39:53|1725.41
18:39:53|1725.57
18:39:55|1725.47
18:39:56|1725.31
18:39:57|1725.36
18:39:58|1725.36
18:40:00|1725.37
18:40:00|1725.37
18:40:02|1725.2
18:40:04|1725.36
18:40:05|1725.35
18:40:06|1725.59
18:40:07|1725.59
18:40:08|1725.2
18:40:08|1725.35
18:40:10|1725.13
18:40:10|1725.26
18:40:12|1725.26
18:40:12|1725.31
18:40:14|1725.31
18:40:15|1725.35
18:40:16|1725.48
18:40:17|1725.36
18:40:18|1725.36
18:40:19|1725.82
18:40:20|1726.09
18:40:21|1726.16
18:40:22|1726.28
18:40:24|1726.29
18:40:24|1726.32
18:40:26|1726.33
18:40:27|1726.33
18:40:28|1726.33
18:40:28|1726.49
18:40:30|1726.49
18:40:32|1725.94
18:40:32|1725.94
18:40:33|1725.8
18:40:34|1725.8
18:40:35|1725.8
18:40:36|1725.8
18:40:37|1725.82
18:40:38|1726.24
18:40:39|1726.24
18:40:40|1726.24
18:40:41|1726.24
18:40:42|1726.03
18:40:43|1726.64
18:40:44|1726.83
18:40:45|1726.83
18:40:46|1726.83
18:40:47|1726.83
18:40:48|1726.9
18:40:49|1726.9
18:40:50|1726.49
18:40:51|1726.49
18:40:53|1726.66
18:40:54|1726.37
18:40:55|1726.07
18:40:56|1726.06
18:40:57|1726.06
18:40:58|1726.06
18:41:00|1725.6
18:41:00|1725.7
18:41:01|1725.81
18:41:02|1726.2
18:41:03|1725.81
18:41:05|1725.82
18:41:06|1725.82
18:41:07|1725.82
18:41:08|1725.93
18:41:09|1725.93
18:41:10|1725.93
18:41:11|1725.61
18:41:11|1725.61
18:41:12|1725.59
18:41:15|1725.5
18:41:15|1725.5
18:41:16|1725.5
18:41:17|1725.5
18:41:18|1725.5
18:41:19|1725.5
18:41:20|1725.51
18:41:21|1725.51
18:41:22|1725.35
18:41:23|1725.35
18:41:24|1724.6
18:41:26|1724.12
18:41:26|1724.12
18:41:28|1724.6
18:41:28|1724.6
18:41:30|1724.61
18:41:31|1724.61
18:41:32|1724.01
18:41:33|1724.22
18:41:33|1724.22
18:41:35|1724.03
18:41:36|1723.68
18:41:37|1723.88
18:41:39|1723.87
18:41:40|1723.67
18:41:41|1723.68
18:41:41|1723.68
18:41:43|1723.9
18:41:43|1723.9
18:41:44|1724.21
18:41:47|1724.7
18:41:47|1724.8
18:41:48|1724.38
18:41:49|1723.9
18:41:50|1723.9
18:41:51|1724.02
18:41:52|1724.02
18:41:54|1723.72
18:41:55|1723.42
18:41:56|1723.33
18:41:57|1723.32
18:41:58|1723.48
18:41:59|1723.49
18:42:01|1723.71
18:42:01|1723.71
18:42:02|1723.88
18:42:03|1723.88
18:42:04|1724.02
18:42:05|1724.75
18:42:06|1724.08
18:42:07|1724.28
18:42:09|1724.19
18:42:10|1724.19
18:42:10|1724.19
18:42:11|1724.19
18:42:13|1724.63
18:42:13|1724.8
18:42:15|1724.8
18:42:16|1724.9
18:42:17|1724.68
18:42:18|1724.68
18:42:19|1724.68
18:42:20|1724.68
18:42:21|1724.67
18:42:22|1724.27
18:42:22|1724.27
18:42:24|1724.12
18:42:24|1724.12
18:42:25|1724.12
18:42:27|1724.12
18:42:28|1724.25
18:42:29|1724.24
18:42:30|1724.24
18:42:30|1724.23
18:42:32|1724.23
18:42:34|1724.23
18:42:34|1724.23
18:42:36|1724.23
18:42:36|1724.01
18:42:37|1724.02
18:42:38|1724.02
18:42:39|1724.02
18:42:40|1724.02
18:42:41|1724.02
18:42:42|1724.02
18:42:43|1724.59
18:42:44|1724.59
18:42:45|1724.59
18:42:46|1724.48
18:42:47|1724.48
18:42:48|1724.48
18:42:49|1724.69
18:42:50|1724.78
18:42:51|1724.8
18:42:52|1724.8
18:42:54|1724.8
18:42:55|1724.61
18:42:56|1724.44
18:42:57|1724.16
18:42:58|1723.68
18:42:59|1723.73
18:43:00|1723.9
18:43:01|1723.91
18:43:03|1724.12
18:43:04|1724.13
18:43:05|1724.13
18:43:06|1724.13
18:43:06|1724.44
18:43:08|1724.44
18:43:09|1724.44
18:43:10|1724.36
18:43:11|1724.15
18:43:12|1724.17
18:43:13|1724.16
18:43:14|1724.46
18:43:14|1724.47
18:43:16|1724.62
18:43:16|1724.62
18:43:18|1724.62
18:43:19|1724.62
18:43:20|1724.48
18:43:20|1723.94
18:43:22|1723.95
18:43:23|1724.05
18:43:24|1724.05
18:43:24|1724.05
18:43:26|1724.3
18:43:27|1724.48
18:43:28|1724.9
18:43:30|1724.99
18:43:30|1724.51
18:43:31|1724.53
18:43:32|1724.48
18:43:33|1724.48
18:43:34|1724.49
18:43:35|1724.65
18:43:36|1724.65
18:43:38|1724.62
18:43:38|1724.56
18:43:40|1724.25
18:43:41|1724.33
18:43:41|1724.25
18:43:43|1724.32
18:43:45|1724.21
18:43:45|1724.21
18:43:46|1724.21
18:43:47|1724.21
18:43:48|1724.21
18:43:49|1724.21
18:43:50|1724.21
18:43:51|1724.31
18:43:52|1724.31
18:43:53|1724.3
18:43:54|1724.31
18:43:56|1724.3
18:43:57|1724.3
18:43:58|1724.12
18:43:58|1724.12
18:44:01|1724.15
18:44:02|1724.17
18:44:03|1724.17
18:44:04|1724.32
18:44:04|1724.32
18:44:07|1724.65
18:44:07|1724.64
18:44:08|1724.64
18:44:10|1724.64
18:44:11|1724.51
18:44:12|1724.51
18:44:13|1724.51
18:44:14|1724.64
18:44:15|1724.77
18:44:16|1724.8
18:44:17|1724.69
18:44:19|1724.69
18:44:20|1724.69
18:44:21|1724.86
18:44:22|1724.86
18:44:23|1724.86
18:44:25|1724.86
18:44:25|1724.87
18:44:26|1724.95
18:44:27|1724.95
18:44:29|1724.95
18:44:29|1724.95
18:44:30|1724.95
18:44:31|1724.95
18:44:33|1724.99
18:44:34|1724.99
18:44:35|1725.
18:44:36|1725.
18:44:38|1725.
18:44:38|1725.42
18:44:40|1725.69
18:44:41|1725.4
18:44:42|1725.4
18:44:43|1725.23
18:44:44|1725.02
18:44:45|1724.33
18:44:46|1724.45
18:44:47|1724.45
18:44:48|1724.45
18:44:49|1724.63
18:44:50|1724.63
18:44:51|1724.63
18:44:52|1724.55
18:44:53|1724.55
18:44:54|1724.32
18:44:55|1724.45
18:44:56|1724.44
18:44:57|1724.32
18:44:58|1724.32
18:45:00|1724.54
18:45:00|1724.54
18:45:01|1724.54
18:45:03|1724.5
18:45:03|1724.51
18:45:05|1724.55
18:45:06|1724.55
18:45:07|1724.95
18:45:07|1724.96
18:45:09|1725.
18:45:10|1725.27
18:45:12|1725.51
18:45:13|1725.09
18:45:14|1725.09
18:45:15|1725.04
18:45:16|1725.04
18:45:18|1725.35
18:45:18|1725.36
18:45:20|1725.36
18:45:20|1725.36
18:45:21|1725.35
18:45:23|1725.36
18:45:24|1725.39
18:45:25|1725.57
18:45:26|1725.34
18:45:28|1725.1
18:45:29|1725.04
18:45:29|1724.4
18:45:31|1724.4
18:45:31|1724.41
18:45:33|1724.31
18:45:33|1724.31
18:45:34|1724.31
18:45:36|1724.23
18:45:37|1724.22
18:45:38|1724.23
18:45:39|1724.2
18:45:41|1724.13
18:45:41|1724.05
18:45:43|1724.
18:45:43|1724.01
18:45:44|1724.01
18:45:46|1724.01
18:45:46|1724.01
18:45:48|1724.23
18:45:49|1724.22
18:45:49|1724.4
18:45:50|1724.4
18:45:51|1724.4
18:45:53|1724.14
18:45:53|1724.02
18:45:54|1724.02
18:45:55|1724.03
18:45:56|1724.03
18:45:58|1724.07
18:45:59|1724.07
18:46:00|1724.11
18:46:01|1724.11
18:46:02|1724.07
18:46:03|1724.01
18:46:04|1723.56
18:46:05|1723.2
18:46:06|1723.11
18:46:07|1723.11
18:46:09|1722.75
18:46:10|1722.75
18:46:11|1722.34
18:46:11|1722.34
18:46:13|1722.01
18:46:14|1722.
18:46:14|1722.01
18:46:15|1721.9
18:46:16|1721.87
18:46:17|1722.
18:46:19|1722.26
18:46:19|1722.
18:46:20|1721.83
18:46:21|1721.81
18:46:22|1721.98
18:46:23|1721.98
18:46:25|1721.98
18:46:26|1721.98
18:46:27|1721.99
18:46:27|1721.98
18:46:28|1721.81
18:46:30|1721.96
18:46:30|1722.
18:46:32|1722.
18:46:32|1722.
18:46:34|1722.
18:46:35|1721.61
18:46:36|1721.61
18:46:37|1721.76
18:46:38|1721.78
18:46:39|1721.78
18:46:40|1721.99
18:46:42|1721.78
18:46:42|1721.78
18:46:43|1721.78
18:46:44|1721.78
18:46:45|1721.83
18:46:46|1721.98
18:46:47|1721.84
18:46:48|1721.81
18:46:49|1721.76
18:46:50|1721.64
18:46:51|1721.18
18:46:52|1721.32
18:46:53|1721.32
18:46:54|1721.18
18:46:56|1721.18
18:46:58|1720.74
18:46:59|1720.48
18:47:00|1720.48
18:47:01|1720.48
18:47:02|1720.33
18:47:03|1720.33
18:47:05|1720.98
18:47:05|1721.21
18:47:07|1721.83
18:47:08|1721.98
18:47:08|1722.93
18:47:10|1723.1
18:47:10|1723.2
18:47:11|1723.39
18:47:13|1722.89
18:47:13|1722.89
18:47:14|1723.18
18:47:15|1723.18
18:47:16|1723.18
18:47:17|1723.39
18:47:19|1723.39
18:47:20|1723.39
18:47:21|1723.4
18:47:22|1723.4
18:47:23|1723.15
18:47:24|1723.15
18:47:25|1723.14
18:47:26|1722.8
18:47:27|1722.8
18:47:28|1722.95
18:47:29|1722.95
18:47:30|1723.05
18:47:31|1723.05
18:47:32|1723.06
18:47:33|1723.05
18:47:34|1723.05
18:47:35|1723.38
18:47:37|1723.9
18:47:38|1723.89
18:47:39|1723.9
18:47:40|1723.9
18:47:41|1723.9
18:47:42|1723.81
18:47:43|1723.67
18:47:44|1723.63
18:47:45|1723.54
18:47:46|1723.62
18:47:47|1723.63
18:47:48|1723.63
18:47:49|1723.63
18:47:50|1723.63
18:47:51|1723.63
18:47:53|1723.63
18:47:54|1723.89
18:47:54|1723.89
18:47:56|1723.89
18:47:57|1723.89
18:47:57|1723.72
18:47:58|1723.72
18:48:00|1723.72
18:48:01|1723.86
18:48:02|1723.87
18:48:03|1723.86
18:48:04|1724.3
18:48:05|1724.3
18:48:06|1724.3
18:48:07|1724.33
18:48:09|1724.39
18:48:09|1724.04
18:48:11|1724.68
18:48:12|1724.68
18:48:13|1725.2
18:48:15|1725.64
18:48:16|1725.64
18:48:17|1725.74
18:48:17|1725.49
18:48:19|1725.65
18:48:19|1725.64
18:48:20|1725.77
18:48:22|1725.65
18:48:23|1724.81
18:48:23|1725.22
18:48:24|1724.95
18:48:25|1725.19
18:48:27|1725.19
18:48:28|1724.64
18:48:29|1725.07
18:48:30|1725.07
18:48:31|1725.07
18:48:32|1725.07
18:48:33|1725.07
18:48:34|1725.07
18:48:35|1725.08
18:48:37|1724.92
18:48:38|1724.85
18:48:38|1724.85
18:48:39|1724.85
18:48:41|1724.86
18:48:41|1724.86
18:48:43|1724.86
18:48:43|1724.85
18:48:44|1724.85
18:48:45|1724.85
18:48:46|1724.85
18:48:47|1724.7
18:48:48|1724.5
18:48:49|1724.5
18:48:50|1724.5
18:48:51|1724.4
18:48:53|1724.31
18:48:54|1724.31
18:48:54|1724.34
18:48:55|1724.35
18:48:57|1724.35
18:48:58|1724.35
18:48:58|1724.35
18:49:00|1724.35
18:49:00|1724.35
18:49:02|1724.34
18:49:04|1724.34
18:49:05|1724.34
18:49:06|1724.34
18:49:07|1724.34
18:49:09|1724.34
18:49:10|1724.62
18:49:11|1724.62
18:49:11|1724.62
18:49:12|1724.62
18:49:13|1724.62
18:49:14|1724.62
18:49:16|1724.62
18:49:16|1723.56
18:49:17|1723.31
18:49:19|1723.31
18:49:20|1723.31
18:49:21|1723.31
18:49:22|1723.28
18:49:23|1723.28
18:49:24|1723.28
18:49:26|1723.28
18:49:26|1723.28
18:49:28|1723.28
18:49:28|1723.28
18:49:30|1723.28
18:49:31|1723.36
18:49:31|1723.33
18:49:33|1723.35
18:49:33|1723.51
18:49:34|1723.5
18:49:35|1723.5
18:49:36|1722.86
18:49:37|1723.07
18:49:38|1723.07
18:49:39|1723.07
18:49:40|1723.07
18:49:41|1723.74
18:49:43|1724.
18:49:43|1723.92
18:49:44|1723.65
18:49:46|1723.65
18:49:46|1723.64
18:49:48|1723.64
18:49:48|1723.64
18:49:49|1723.37
18:49:50|1723.37
18:49:51|1723.24
18:49:53|1723.01
18:49:54|1723.14
18:49:55|1723.6
18:49:56|1723.6
18:49:57|1723.61
18:49:58|1723.65
18:49:59|1723.64
18:50:00|1723.64
18:50:01|1723.64
18:50:02|1723.64
18:50:04|1723.62
18:50:04|1723.45
18:50:05|1723.45
18:50:06|1723.43
18:50:07|1723.34
18:50:08|1723.34
18:50:09|1723.34
18:50:10|1723.
18:50:11|1723.
18:50:12|1723.03
18:50:13|1723.03
18:50:15|1723.03
18:50:15|1723.11
18:50:16|1723.11
18:50:17|1723.11
18:50:18|1723.48
18:50:19|1723.38
18:50:20|1723.38
18:50:21|1723.38
18:50:22|1723.38
18:50:23|1723.39
18:50:24|1723.39
18:50:26|1723.45
18:50:27|1723.65
18:50:28|1723.64
18:50:29|1722.29
18:50:30|1722.12
18:50:31|1722.12
18:50:32|1722.22
18:50:33|1722.22
18:50:34|1722.22
18:50:35|1722.22
18:50:36|1722.22
18:50:37|1722.68
18:50:38|1722.95
18:50:39|1722.95
18:50:40|1723.01
18:50:41|1723.2
18:50:42|1723.15
18:50:43|1722.41
18:50:44|1722.41
18:50:45|1722.49
18:50:46|1722.49
18:50:47|1722.21
18:50:48|1722.21
18:50:49|1722.21
18:50:50|1722.1
18:50:51|1722.11
18:50:52|1722.11
18:50:53|1722.12
18:50:55|1722.22
18:50:55|1722.22
18:50:56|1722.23
18:50:58|1722.56
18:50:58|1722.71
18:51:00|1722.71
18:51:01|1722.71
18:51:01|1722.71
18:51:03|1722.78
18:51:05|1722.58
18:51:05|1722.58
18:51:06|1722.73
18:51:08|1722.73
18:51:08|1723.06
18:51:09|1722.97
18:51:10|1722.97
18:51:12|1722.94
18:51:12|1722.94
18:51:14|1722.75
18:51:15|1722.75
18:51:17|1722.88
18:51:17|1722.88
18:51:19|1722.74
18:51:20|1722.74
18:51:21|1722.74
18:51:23|1722.74
18:51:23|1722.75
18:51:24|1722.75
18:51:25|1722.75
18:51:26|1722.75
18:51:27|1722.75
18:51:28|1722.75
18:51:29|1722.87
18:51:30|1722.87
18:51:31|1722.87
18:51:32|1722.77
18:51:33|1722.77
18:51:34|1724.
18:51:35|1724.57
18:51:36|1724.69
18:51:37|1724.69
18:51:39|1724.44
18:51:40|1724.44
18:51:40|1724.44
18:51:41|1724.44
18:51:43|1724.6
18:51:44|1724.11
18:51:45|1724.1
18:51:46|1723.6
18:51:47|1723.56
18:51:48|1723.81
18:51:49|1724.45
18:51:50|1724.65
18:51:51|1724.65
18:51:51|1724.65
18:51:52|1724.45
18:51:54|1724.17
18:51:54|1724.17
18:51:56|1724.17
18:51:56|1724.1
18:51:57|1723.72
18:51:59|1723.55
18:52:00|1723.55
18:52:00|1723.55
18:52:02|1723.83
18:52:03|1723.83
18:52:05|1723.83
18:52:06|1723.83
18:52:08|1723.92
18:52:08|1723.92
18:52:10|1723.92
18:52:11|1723.92
18:52:12|1723.56
18:52:13|1723.56
18:52:14|1723.56
18:52:15|1723.56
18:52:16|1723.56
18:52:16|1723.55
18:52:17|1723.67
18:52:19|1723.81
18:52:19|1723.79
18:52:21|1723.69
18:52:22|1723.68
18:52:23|1723.68
18:52:25|1723.68
18:52:25|1724.1
18:52:26|1724.44
18:52:27|1724.53
18:52:28|1724.53
18:52:29|1723.68
18:52:30|1723.61
18:52:31|1723.61
18:52:33|1723.64
18:52:35|1724.01
18:52:35|1724.2
18:52:36|1724.2
18:52:37|1724.2
18:52:38|1723.85
18:52:39|1724.03
18:52:40|1724.04
18:52:41|1723.99
18:52:42|1723.84
18:52:43|1723.84
18:52:44|1723.8
18:52:45|1723.8
18:52:46|1723.61
18:52:47|1723.61
18:52:48|1723.13
18:52:50|1723.13
18:52:51|1723.15
18:52:52|1723.15
18:52:54|1723.15
18:52:54|1723.15
18:52:55|1723.49
18:52:56|1724.15
18:52:57|1724.18
18:52:58|1724.07
18:52:59|1724.07
18:53:00|1724.19
18:53:02|1724.09
18:53:03|1723.85
18:53:03|1723.1
18:53:05|1723.3
18:53:06|1723.3
18:53:06|1723.1
18:53:08|1723.29
18:53:10|1723.28
18:53:10|1723.28
18:53:11|1723.28
18:53:12|1723.01
18:53:13|1723.02
18:53:14|1722.39
18:53:15|1722.61
18:53:16|1722.69
18:53:17|1722.69
18:53:18|1722.53
18:53:19|1722.99
18:53:20|1722.68
18:53:21|1722.68
18:53:22|1722.83
18:53:23|1722.83
18:53:24|1722.79
18:53:25|1722.55
18:53:26|1722.55
18:53:27|1722.97
18:53:28|1722.67
18:53:29|1722.67
18:53:30|1722.67
18:53:32|1722.67
18:53:34|1722.66
18:53:34|1722.66
18:53:35|1722.66
18:53:36|1722.99
18:53:37|1723.
18:53:38|1722.21
18:53:39|1722.21
18:53:40|1722.21
18:53:41|1722.21
18:53:42|1722.21
18:53:43|1722.38
18:53:44|1722.78
18:53:45|1722.46
18:53:46|1722.46
18:53:47|1722.46
18:53:48|1722.46
18:53:49|1722.34
18:53:50|1722.34
18:53:51|1722.34
18:53:52|1722.46
18:53:54|1722.46
18:53:56|1722.46
18:53:56|1722.46
18:53:57|1722.78
18:53:58|1722.88
18:53:59|1722.88
18:54:00|1722.88
18:54:01|1722.88
18:54:02|1722.88
18:54:03|1722.89
18:54:04|1722.89
18:54:05|1722.99
18:54:06|1722.99
18:54:07|1722.88
18:54:08|1722.5
18:54:09|1722.5
18:54:10|1722.5
18:54:12|1722.5
18:54:13|1722.65
18:54:14|1722.88
18:54:14|1723.13
18:54:16|1723.13
18:54:17|1723.12
18:54:18|1723.14
18:54:19|1723.14
18:54:20|1723.29
18:54:21|1723.29
18:54:22|1723.29
18:54:23|1723.29
18:54:24|1723.29
18:54:25|1723.29
18:54:26|1723.29
18:54:27|1722.81
18:54:28|1722.57
18:54:29|1722.57
18:54:30|1723.38
18:54:31|1723.35
18:54:32|1723.35
18:54:33|1723.35
18:54:34|1723.35
18:54:35|1723.35
18:54:36|1723.35
18:54:37|1723.35
18:54:38|1723.3
18:54:39|1722.97
18:54:40|1722.97
18:54:41|1722.96
18:54:42|1722.96
18:54:43|1722.97
18:54:44|1723.22
18:54:45|1723.22
18:54:46|1723.22
18:54:47|1723.48
18:54:48|1723.38
18:54:49|1723.38
18:54:50|1723.38
18:54:51|1723.38
18:54:52|1723.38
18:54:53|1723.38
18:54:55|1723.49
18:54:56|1723.49
18:54:57|1723.5
18:54:58|1723.4
18:54:58|1723.39
18:54:59|1723.39
18:55:01|1723.4
18:55:02|1723.39
18:55:03|1723.36
18:55:04|1723.36
18:55:05|1723.36
18:55:07|1722.57
18:55:08|1722.57
18:55:09|1722.5
18:55:10|1722.41
18:55:11|1722.41
18:55:12|1722.41
18:55:13|1722.41
18:55:14|1723.08
18:55:15|1722.88
18:55:16|1722.88
18:55:17|1722.88
18:55:18|1723.5
18:55:20|1723.5
18:55:21|1723.34
18:55:22|1723.34
18:55:23|1723.34
18:55:24|1723.34
18:55:24|1722.67
18:55:26|1722.67
18:55:27|1722.67
18:55:28|1722.67
18:55:29|1722.67
18:55:30|1722.88
18:55:31|1722.89
18:55:32|1722.66
18:55:33|1722.66
18:55:34|1722.66
18:55:35|1722.66
18:55:36|1722.66
18:55:37|1722.66
18:55:38|1722.41
18:55:39|1722.41
18:55:40|1722.41
18:55:41|1722.41
18:55:42|1722.41
18:55:43|1722.63
18:55:44|1722.63
18:55:45|1722.66
18:55:46|1723.1
18:55:47|1723.1
18:55:48|1723.11
18:55:49|1723.1
18:55:50|1723.1
18:55:51|1723.1
18:55:52|1723.1
18:55:53|1723.1
18:55:54|1723.1
18:55:55|1723.08
18:55:56|1722.66
18:55:57|1722.65
18:55:58|1722.65
18:55:59|1723.1
18:56:00|1723.1
18:56:02|1723.04
18:56:02|1723.04
18:56:03|1722.92
18:56:05|1722.92
18:56:05|1722.81
18:56:06|1722.81
18:56:08|1722.67
18:56:09|1722.68
18:56:10|1722.68
18:56:10|1722.68
18:56:12|1722.68
18:56:12|1722.05
18:56:13|1722.
18:56:15|1722.
18:56:16|1722.2
18:56:17|1722.2
18:56:17|1722.2
18:56:19|1722.21
18:56:20|1722.2
18:56:21|1722.3
18:56:22|1722.3
18:56:23|1722.3
18:56:23|1722.84
18:56:24|1722.43
18:56:26|1722.43
18:56:27|1722.43
18:56:28|1722.43
18:56:29|1722.43
18:56:30|1722.44
18:56:31|1722.43
18:56:32|1722.21
18:56:33|1722.09
18:56:34|1722.09
18:56:36|1722.18
18:56:36|1722.18
18:56:38|1722.18
18:56:38|1722.18
18:56:39|1722.18
18:56:41|1722.1
18:56:41|1722.
18:56:42|1722.01
18:56:44|1722.
18:56:44|1720.87
18:56:46|1720.74
18:56:47|1720.4
18:56:48|1720.41
18:56:49|1720.41
18:56:50|1720.41
18:56:51|1720.41
18:56:51|1720.4
18:56:52|1720.37
18:56:54|1720.3
18:56:55|1720.29
18:56:56|1720.81
18:56:57|1720.28
18:56:58|1720.27
18:56:59|1720.07
18:57:00|1720.24
18:57:01|1719.73
18:57:02|1719.67
18:57:03|1719.67
18:57:04|1719.02
18:57:05|1720.29
18:57:06|1720.
18:57:08|1720.09
18:57:10|1720.19
18:57:11|1720.26
18:57:12|1720.26
18:57:12|1720.26
18:57:13|1720.26
18:57:16|1720.05
18:57:16|1720.05
18:57:17|1718.6
18:57:18|1718.52
18:57:19|1718.52
18:57:20|1718.52
18:57:21|1718.51
18:57:22|1718.03
18:57:24|1718.79
18:57:24|1718.46
18:57:25|1718.3
18:57:26|1718.01
18:57:28|1718.01
18:57:28|1718.27
18:57:30|1718.75
18:57:31|1718.79
18:57:32|1718.8
18:57:34|1718.42
18:57:35|1718.41
18:57:35|1718.29
18:57:37|1717.79
18:57:37|1717.53
18:57:39|1717.52
18:57:40|1716.58
18:57:41|1716.88
18:57:42|1716.86
18:57:43|1716.77
18:57:45|1716.71
18:57:46|1716.93
18:57:46|1716.88
18:57:47|1716.51
18:57:50|1716.87
18:57:50|1716.87
18:57:51|1716.73
18:57:53|1716.56
18:57:54|1715.07
18:57:54|1714.88
18:57:55|1715.36
18:57:57|1715.18
18:57:57|1715.4
18:57:59|1715.53
18:58:00|1715.54
18:58:01|1716.09
18:58:02|1715.8
18:58:03|1715.54
18:58:04|1715.77
18:58:04|1715.8
18:58:07|1716.19
18:58:07|1715.99
18:58:08|1715.99
18:58:09|1715.81
18:58:11|1716.48
18:58:13|1716.46
18:58:14|1716.47
18:58:15|1717.39
18:58:15|1717.26
18:58:17|1717.38
18:58:17|1717.49
18:58:18|1717.62
18:58:19|1717.82
18:58:21|1717.37
18:58:22|1717.2
18:58:23|1717.2
18:58:24|1716.91
18:58:25|1716.91
18:58:26|1716.91
18:58:27|1717.12
18:58:28|1717.53
18:58:29|1717.62
18:58:30|1718.3
18:58:31|1718.5
18:58:32|1719.4
18:58:33|1719.73
18:58:34|1719.4
18:58:36|1719.2
18:58:37|1718.63
18:58:37|1718.65
18:58:38|1718.57
18:58:39|1718.65
18:58:40|1719.1
18:58:42|1719.39
18:58:42|1719.07
18:58:43|1719.07
18:58:44|1719.33
18:58:45|1719.12
18:58:47|1719.13
18:58:47|1719.24
18:58:49|1719.29
18:58:50|1719.28
18:58:50|1719.28
18:58:51|1719.41
18:58:52|1719.41
18:58:54|1719.41
18:58:54|1719.42
18:58:56|1719.9
18:58:57|1719.92
18:58:57|1719.92
18:58:58|1719.92
18:58:59|1720.09
18:59:01|1720.09
18:59:01|1720.09
18:59:03|1720.29
18:59:04|1721.
18:59:05|1721.09
18:59:07|1720.96
18:59:08|1720.96
18:59:09|1720.6
18:59:09|1720.43
18:59:10|1720.37
18:59:11|1720.37
18:59:13|1720.38
18:59:14|1720.68
18:59:15|1720.67
18:59:16|1720.68
18:59:17|1720.85
18:59:18|1720.85
18:59:19|1721.02
18:59:20|1721.02
18:59:21|1721.02
18:59:22|1720.88
18:59:23|1720.49
18:59:25|1720.49
18:59:26|1720.68
18:59:27|1720.68
18:59:27|1720.68
18:59:28|1720.68
18:59:30|1720.98
18:59:30|1720.7
18:59:32|1720.68
18:59:33|1720.68
18:59:33|1720.4
18:59:34|1721.79
18:59:36|1722.2
18:59:36|1722.81
18:59:37|1722.89
18:59:39|1722.79
18:59:39|1722.33
18:59:40|1722.53
18:59:42|1722.4
18:59:42|1722.52
18:59:43|1722.52
18:59:44|1722.53
18:59:45|1722.53
18:59:46|1722.62
18:59:48|1722.86
18:59:49|1722.86
18:59:50|1722.54
18:59:51|1722.54
18:59:52|1722.54
18:59:53|1722.69
18:59:54|1722.69
18:59:55|1722.69
18:59:56|1722.06
18:59:57|1722.15
18:59:58|1722.25
19:00:00|1721.21
19:00:01|1721.01
19:00:02|1721.01
19:00:03|1721.44
19:00:04|1721.54
19:00:05|1721.54
19:00:07|1721.36
19:00:08|1721.19
19:00:09|1720.9
19:00:10|1722.79
19:00:11|1722.9
19:00:13|1722.61
19:00:14|1722.92
19:00:16|1723.06
19:00:17|1722.59
19:00:19|1722.24
19:00:19|1722.24
19:00:20|1722.77
19:00:22|1722.77
19:00:23|1722.77
19:00:24|1722.5
19:00:25|1722.64
19:00:26|1722.6
19:00:27|1722.43
19:00:29|1722.25
19:00:29|1722.36
19:00:30|1722.36
19:00:31|1722.4
19:00:33|1722.39
19:00:34|1722.39
19:00:35|1722.43
19:00:36|1722.6
19:00:37|1722.6
19:00:38|1722.6
19:00:39|1722.43
19:00:40|1722.1
19:00:41|1721.7
19:00:42|1721.54
19:00:43|1721.
19:00:44|1720.83
19:00:45|1720.79
19:00:46|1721.72
19:00:47|1721.44
19:00:48|1721.63
19:00:49|1721.63
19:00:50|1721.63
19:00:51|1721.18
19:00:53|1721.12
19:00:53|1721.12
19:00:55|1721.72
19:00:55|1722.09
19:00:57|1722.09
19:00:57|1722.1
19:00:58|1722.09
19:00:59|1722.09
19:01:01|1722.1
19:01:01|1722.3
19:01:02|1722.4
19:01:03|1722.4
19:01:04|1722.4
19:01:05|1722.39
19:01:07|1722.27
19:01:07|1722.13
19:01:08|1723.23
19:01:09|1723.23
19:01:10|1723.23
19:01:11|1723.19
19:01:12|1723.18
19:01:13|1723.22
19:01:15|1722.75
19:01:17|1722.01
19:01:18|1722.
19:01:19|1721.28
19:01:20|1721.32
19:01:21|1721.84
19:01:23|1722.05
19:01:24|1722.58
19:01:25|1722.32
19:01:25|1722.32
19:01:26|1722.14
19:01:27|1722.58
19:01:29|1722.3
19:01:30|1722.31
19:01:30|1722.3
19:01:31|1722.3
19:01:32|1722.3
19:01:34|1722.3
19:01:35|1722.3
19:01:36|1722.09
19:01:37|1721.83
19:01:38|1721.5
19:01:39|1721.01
19:01:40|1721.21
19:01:41|1721.13
19:01:42|1721.13
19:01:44|1721.13
19:01:44|1721.13
19:01:45|1721.13
19:01:46|1721.13
19:01:48|1721.26
19:01:48|1721.26
19:01:50|1721.68
19:01:51|1721.19
19:01:52|1722.79
19:01:53|1723.2
19:01:53|1723.03
19:01:54|1723.39
19:01:55|1723.39
19:01:57|1722.81
19:01:58|1722.81
19:01:59|1722.81
19:02:00|1722.81
19:02:01|1722.82
19:02:02|1722.82
19:02:03|1722.82
19:02:04|1722.81
19:02:05|1722.82
19:02:06|1722.82
19:02:08|1722.96
19:02:08|1723.49
19:02:09|1723.64
19:02:10|1724.23
19:02:11|1724.23
19:02:12|1724.45
19:02:14|1724.5
19:02:16|1724.49
19:02:17|1724.49
19:02:18|1724.02
19:02:19|1724.02
19:02:20|1724.02
19:02:21|1724.02
19:02:23|1724.09
19:02:23|1724.09
19:02:25|1724.08
19:02:26|1723.66
19:02:26|1723.66
19:02:28|1723.9
19:02:29|1723.89
19:02:29|1723.72
19:02:31|1723.51
19:02:32|1723.1
19:02:33|1723.
19:02:35|1723.48
19:02:35|1723.48
19:02:36|1723.48
19:02:37|1723.48
19:02:38|1723.6
19:02:39|1723.67
19:02:40|1723.5
19:02:41|1723.05
19:02:42|1723.63
19:02:43|1724.2
19:02:44|1724.73
19:02:45|1724.39
19:02:46|1724.2
19:02:48|1724.01
19:02:49|1724.01
19:02:49|1723.84
19:02:51|1723.83
19:02:51|1723.53
19:02:53|1723.45
19:02:54|1723.33
19:02:55|1723.99
19:02:55|1723.99
19:02:56|1724.
19:02:58|1724.01
19:03:00|1724.01
19:03:00|1724.01
19:03:01|1724.
19:03:02|1724.01
19:03:03|1724.
19:03:04|1724.
19:03:05|1723.58
19:03:06|1723.57
19:03:07|1723.55
19:03:08|1724.2
19:03:09|1724.19
19:03:10|1724.19
19:03:11|1724.2
19:03:12|1724.22
19:03:13|1724.2
19:03:15|1724.2
19:03:16|1724.2
19:03:16|1724.21
19:03:19|1724.22
19:03:20|1723.29
19:03:22|1724.17
19:03:22|1724.12
19:03:23|1724.66
19:03:24|1724.74
19:03:25|1724.74
19:03:26|1724.54
19:03:27|1724.41
19:03:28|1724.4
19:03:29|1724.4
19:03:30|1724.4
19:03:31|1724.32
19:03:32|1724.32
19:03:33|1724.18
19:03:34|1724.18
19:03:35|1724.18
19:03:37|1724.76
19:03:38|1724.75
19:03:39|1724.61
19:03:41|1724.45
19:03:41|1724.45
19:03:42|1724.45
19:03:43|1724.45
19:03:45|1724.45
19:03:46|1724.45
19:03:46|1724.45
19:03:48|1724.6
19:03:49|1724.61
19:03:49|1724.45
19:03:51|1724.45
19:03:52|1724.45
19:03:52|1724.3
19:03:53|1724.3
19:03:54|1724.3
19:03:56|1724.29
19:03:56|1724.29
19:03:57|1724.29
19:03:59|1724.29
19:03:59|1724.29
19:04:01|1724.29
19:04:02|1724.29
19:04:03|1724.29
19:04:05|1724.3
19:04:05|1724.3
19:04:06|1724.3
19:04:07|1724.3
19:04:08|1724.3
19:04:09|1724.62
19:04:10|1724.62
19:04:11|1724.66
19:04:13|1724.65
19:04:14|1724.85
19:04:15|1725.22
19:04:16|1725.44
19:04:18|1725.61
19:04:18|1725.61
19:04:19|1725.61
19:04:21|1725.46
19:04:23|1725.83
19:04:23|1725.83
19:04:25|1725.9
19:04:26|1727.
19:04:28|1727.19
19:04:28|1727.18
19:04:30|1727.19
19:04:30|1727.01
19:04:31|1726.61
19:04:33|1726.84
19:04:34|1726.6
19:04:34|1726.52
19:04:36|1726.51
19:04:36|1727.
19:04:38|1726.77
19:04:39|1726.51
19:04:40|1726.1
19:04:41|1725.71
19:04:42|1725.99
19:04:43|1725.99
19:04:44|1727.01
19:04:45|1726.66
19:04:46|1726.53
19:04:47|1726.53
19:04:48|1726.53
19:04:49|1726.45
19:04:51|1726.45
19:04:51|1726.23
19:04:53|1726.23
19:04:54|1726.55
19:04:54|1726.55
19:04:55|1726.01
19:04:57|1726.01
19:04:58|1726.01
19:04:58|1726.45
19:05:01|1726.69
19:05:01|1726.7
19:05:02|1726.7
19:05:03|1726.89
19:05:04|1726.89
19:05:05|1726.89
19:05:06|1726.72
19:05:08|1726.72
19:05:09|1726.77
19:05:10|1726.87
19:05:11|1727.01
19:05:12|1727.05
19:05:12|1727.39
19:05:14|1728.1
19:05:15|1728.6
19:05:15|1728.3
19:05:18|1728.65
19:05:19|1728.36
19:05:20|1728.65
19:05:22|1728.22
19:05:23|1728.22
19:05:23|1728.3
19:05:24|1728.3
19:05:26|1728.3
19:05:27|1729.54
19:05:29|1730.
19:05:29|1729.7
19:05:30|1729.25
19:05:31|1729.06
19:05:32|1728.8
19:05:33|1729.36
19:05:34|1729.86
19:05:35|1729.54
19:05:36|1729.73
19:05:37|1729.25
19:05:38|1728.89
19:05:39|1728.99
19:05:40|1729.16
19:05:41|1729.27
19:05:42|1729.44
19:05:43|1729.6
19:05:44|1729.6
19:05:45|1729.19
19:05:46|1729.36
19:05:47|1729.36
19:05:48|1729.45
19:05:50|1729.36
19:05:51|1729.53
19:05:53|1729.52
19:05:53|1729.52
19:05:54|1728.27
19:05:55|1728.52
19:05:56|1729.36
19:05:57|1729.12
19:05:58|1728.4
19:05:59|1728.2
19:06:00|1728.24
19:06:01|1728.01
19:06:02|1727.92
19:06:03|1727.91
19:06:04|1727.59
19:06:05|1727.52
19:06:06|1727.43
19:06:07|1727.43
19:06:08|1727.71
19:06:09|1728.22
19:06:11|1728.5
19:06:12|1728.6
19:06:13|1728.79
19:06:14|1728.79
19:06:16|1728.56
19:06:16|1728.31
19:06:18|1728.46
19:06:19|1729.
19:06:20|1729.
19:06:21|1728.91
19:06:22|1728.9
19:06:23|1728.91
19:06:25|1729.
19:06:26|1728.86
19:06:27|1729.29
19:06:28|1729.49
19:06:29|1729.41
19:06:30|1729.4
19:06:31|1728.97
19:06:32|1728.88
19:06:33|1728.88
19:06:34|1728.91
19:06:35|1728.52
19:06:36|1728.41
19:06:37|1728.41
19:06:38|1728.46
19:06:39|1728.46
19:06:40|1728.47
19:06:41|1728.46
19:06:42|1728.46
19:06:44|1728.21
19:06:44|1728.66
19:06:45|1728.66
19:06:46|1728.66
19:06:47|1727.8
19:06:49|1727.97
19:06:51|1727.84
19:06:52|1727.84
19:06:52|1727.84
19:06:54|1727.84
19:06:54|1727.84
19:06:55|1727.84
19:06:57|1727.84
19:06:57|1727.84
19:06:58|1727.98
19:06:59|1727.98
19:07:00|1727.98
19:07:01|1728.
19:07:02|1728.
19:07:04|1727.4
19:07:05|1727.4
19:07:06|1727.4
19:07:07|1727.4
19:07:08|1727.76
19:07:10|1727.56
19:07:10|1727.53
19:07:12|1727.41
19:07:12|1727.41
19:07:13|1727.39
19:07:15|1727.29
19:07:16|1727.3
19:07:16|1727.3
19:07:17|1727.3
19:07:19|1727.38
19:07:20|1727.38
19:07:22|1727.55
19:07:23|1727.55
19:07:23|1727.51
19:07:25|1727.51
19:07:25|1727.42
19:07:26|1727.42
19:07:27|1727.29
19:07:29|1727.3
19:07:29|1727.38
19:07:31|1727.38
19:07:31|1727.38
19:07:32|1727.42
19:07:33|1727.33
19:07:34|1727.24
19:07:36|1727.23
19:07:37|1727.23
19:07:37|1727.23
19:07:38|1726.61
19:07:39|1726.51
19:07:40|1726.51
19:07:41|1726.51
19:07:43|1726.51
19:07:44|1726.47
19:07:45|1726.12
19:07:46|1725.7
19:07:47|1725.82
19:07:48|1725.95
19:07:49|1725.95
19:07:50|1725.95
19:07:51|1725.95
19:07:52|1725.95
19:07:53|1725.94
19:07:54|1725.95
19:07:55|1725.95
19:07:56|1726.12
19:07:57|1726.11
19:07:58|1725.52
19:07:59|1725.52
19:08:00|1725.51
19:08:01|1726.04
19:08:02|1725.83
19:08:03|1725.74
19:08:04|1725.74
19:08:05|1725.74
19:08:06|1725.69
19:08:07|1725.69
19:08:08|1725.69
19:08:09|1725.69
19:08:10|1725.76
19:08:11|1725.54
19:08:12|1725.41
19:08:13|1725.18
19:08:14|1725.1
19:08:15|1725.05
19:08:16|1725.04
19:08:17|1725.04
19:08:18|1725.01
19:08:19|1725.01
19:08:21|1725.01
19:08:22|1724.81
19:08:23|1724.81
19:08:24|1724.02
19:08:25|1724.19
19:08:26|1724.23
19:08:27|1724.23
19:08:28|1724.22
19:08:29|1724.22
19:08:30|1724.03
19:08:31|1724.03
19:08:32|1724.03
19:08:33|1724.05
19:08:34|1724.22
19:08:35|1724.
19:08:36|1724.
19:08:37|1723.92
19:08:38|1723.92
19:08:39|1723.51
19:08:40|1723.65
19:08:41|1723.41
19:08:42|1723.42
19:08:43|1723.74
19:08:44|1723.56
19:08:45|1723.74
19:08:46|1723.73
19:08:47|1723.45
19:08:48|1723.4
19:08:49|1723.43
19:08:50|1723.56
19:08:51|1723.56
19:08:52|1723.27
19:08:53|1723.33
19:08:54|1723.33
19:08:55|1723.34
19:08:56|1723.33
19:08:57|1723.26
19:08:58|1723.26
19:08:59|1723.26
19:09:00|1723.25
19:09:01|1723.25
19:09:02|1723.28
19:09:03|1723.55
19:09:04|1723.42
19:09:05|1723.42
19:09:06|1723.41
19:09:08|1723.37
19:09:09|1723.37
19:09:10|1723.42
19:09:11|1723.42
19:09:12|1723.41
19:09:13|1723.41
19:09:14|1723.41
19:09:15|1723.46
19:09:16|1723.55
19:09:17|1723.56
19:09:18|1723.56
19:09:19|1723.56
19:09:20|1723.56
19:09:22|1723.94
19:09:23|1723.65
19:09:24|1723.65
19:09:25|1723.75
19:09:26|1723.87
19:09:27|1724.29
19:09:28|1724.3
19:09:29|1724.72
19:09:30|1724.72
19:09:31|1724.79
19:09:32|1724.81
19:09:33|1724.3
19:09:34|1724.6
19:09:35|1723.72
19:09:36|1723.72
19:09:37|1723.59
19:09:38|1723.76
19:09:39|1724.12
19:09:40|1724.2
19:09:41|1724.3
19:09:42|1724.05
19:09:43|1724.05
19:09:44|1724.29
19:09:45|1724.3
19:09:46|1724.29
19:09:47|1724.41
19:09:48|1724.89
19:09:49|1724.91
19:09:50|1724.99
19:09:51|1724.99
19:09:52|1724.7
19:09:53|1724.7
19:09:54|1724.7
19:09:55|1724.44
19:09:56|1724.3
19:09:57|1724.
19:09:58|1724.15
19:09:59|1724.16
19:10:00|1724.16
19:10:01|1724.29
19:10:02|1724.44
19:10:03|1724.44
19:10:05|1724.72
19:10:05|1724.72
19:10:06|1724.72
19:10:07|1724.72
19:10:08|1724.79
19:10:09|1724.79
19:10:11|1725.
19:10:12|1724.7
19:10:13|1724.37
19:10:14|1724.37
19:10:15|1724.37
19:10:16|1724.37
19:10:17|1724.37
19:10:18|1724.37
19:10:19|1724.38
19:10:20|1724.38
19:10:21|1724.38
19:10:23|1724.22
19:10:24|1724.22
19:10:26|1724.36
19:10:27|1724.36
19:10:27|1723.8
19:10:28|1723.73
19:10:30|1723.7
19:10:31|1723.61
19:10:32|1723.5
19:10:34|1723.11
19:10:35|1723.17
19:10:36|1723.17
19:10:37|1723.17
19:10:38|1723.17
19:10:40|1723.21
19:10:40|1723.21
19:10:41|1723.21
19:10:42|1723.11
19:10:43|1723.11
19:10:45|1723.1
19:10:46|1724.61
19:10:46|1724.8
19:10:48|1724.8
19:10:50|1725.11
19:10:50|1725.11
19:10:51|1725.11
19:10:53|1724.65
19:10:54|1724.65
19:10:55|1724.8
19:10:55|1724.63
19:10:57|1724.54
19:10:57|1724.62
19:10:59|1724.62
19:11:00|1724.62
19:11:00|1724.62
19:11:02|1724.46
19:11:03|1724.46
19:11:04|1724.29
19:11:05|1724.28
19:11:06|1724.29
19:11:07|1724.42
19:11:08|1724.42
19:11:09|1724.42
19:11:11|1724.72
19:11:11|1724.88
19:11:12|1724.88
19:11:13|1724.89
19:11:14|1724.89
19:11:16|1724.89
19:11:17|1725.
19:11:18|1724.99
19:11:19|1724.99
19:11:20|1724.99
19:11:20|1724.99
19:11:21|1725.05
19:11:23|1724.99
19:11:25|1724.2
19:11:27|1724.11
19:11:27|1724.21
19:11:28|1724.21
19:11:29|1724.21
19:11:30|1724.21
19:11:31|1724.21
19:11:32|1724.39
19:11:34|1724.39
19:11:34|1724.39
19:11:36|1724.39
19:11:37|1724.39
19:11:38|1724.38
19:11:39|1724.38
19:11:40|1724.38
19:11:41|1724.37
19:11:42|1724.37
19:11:43|1724.37
19:11:44|1724.37
19:11:45|1724.37
19:11:47|1724.36
19:11:47|1724.11
19:11:50|1723.7
19:11:50|1723.7
19:11:51|1723.69
19:11:52|1723.76
19:11:53|1723.94
19:11:54|1724.4
19:11:55|1724.59
19:11:56|1724.72
19:11:57|1724.75
19:11:58|1724.75
19:11:59|1724.75
19:12:00|1724.72
19:12:01|1724.61
19:12:02|1724.23
19:12:03|1724.11
19:12:04|1724.11
19:12:05|1724.11
19:12:06|1724.11
19:12:07|1724.22
19:12:08|1724.33
19:12:09|1724.39
19:12:11|1724.56
19:12:11|1724.56
19:12:13|1724.72
19:12:14|1724.72
19:12:14|1724.72
19:12:16|1724.63
19:12:17|1724.63
19:12:18|1724.61
19:12:18|1723.71
19:12:20|1723.85
19:12:21|1723.99
19:12:22|1724.15
19:12:22|1724.89
19:12:25|1724.89
19:12:25|1724.89
19:12:27|1724.56
19:12:28|1724.56
19:12:30|1724.06
19:12:30|1724.06
19:12:31|1724.06
19:12:32|1724.41
19:12:33|1724.41
19:12:35|1723.89
19:12:37|1723.8
19:12:37|1723.74
19:12:38|1723.74
19:12:39|1723.61
19:12:40|1723.71
19:12:42|1723.71
19:12:43|1723.71
19:12:44|1723.73
19:12:44|1723.73
19:12:45|1723.72
19:12:46|1723.72
19:12:48|1723.72
19:12:49|1723.6
19:12:50|1723.51
19:12:51|1723.51
19:12:52|1723.54
19:12:53|1723.54
19:12:54|1723.54
19:12:55|1723.54
19:12:56|1723.54
19:12:57|1723.71
19:12:58|1723.7
19:12:59|1723.68
19:13:00|1723.68
19:13:02|1723.68
19:13:02|1723.69
19:13:04|1723.68
19:13:05|1723.68
19:13:06|1723.68
19:13:07|1723.68
19:13:08|1723.68
19:13:10|1723.19
19:13:11|1723.2
19:13:11|1723.2
19:13:12|1723.2
19:13:14|1723.2
19:13:15|1723.36
19:13:15|1724.45
19:13:17|1724.7
19:13:18|1724.7
19:13:19|1724.6
19:13:20|1724.69
19:13:21|1724.79
19:13:22|1724.79
19:13:23|1724.79
19:13:24|1724.66
19:13:25|1724.66
19:13:26|1724.66
19:13:27|1724.66
19:13:28|1724.66
19:13:30|1724.36
19:13:31|1724.36
19:13:32|1724.36
19:13:33|1724.36
19:13:34|1724.36
19:13:36|1724.3
19:13:36|1724.3
19:13:38|1724.6
19:13:38|1725.5
19:13:39|1725.5
19:13:41|1725.5
19:13:41|1725.5
19:13:42|1725.5
19:13:43|1725.07
19:13:44|1725.07
19:13:45|1725.07
19:13:46|1725.49
19:13:47|1725.49
19:13:49|1725.5
19:13:50|1725.4
19:13:51|1725.22
19:13:52|1725.4
19:13:53|1725.49
19:13:54|1725.49
19:13:55|1725.4
19:13:56|1725.4
19:13:57|1725.41
19:13:58|1726.95
19:13:59|1727.
19:14:00|1727.19
19:14:01|1726.94
19:14:02|1726.95
19:14:03|1727.04
19:14:04|1726.75
19:14:05|1726.75
19:14:06|1727.73
19:14:07|1727.66
19:14:09|1727.14
19:14:09|1726.94
19:14:10|1726.94
19:14:11|1726.94
19:14:13|1726.94
19:14:14|1726.94
19:14:16|1727.1
19:14:16|1726.93
19:14:18|1726.61
19:14:18|1726.61
19:14:19|1726.61
19:14:21|1726.4
19:14:21|1726.31
19:14:22|1726.31
19:14:24|1726.58
19:14:24|1726.73
19:14:26|1726.58
19:14:27|1726.58
19:14:28|1726.45
19:14:30|1726.53
19:14:31|1726.53
19:14:32|1726.45
19:14:32|1726.66
19:14:33|1726.66
19:14:34|1727.05
19:14:35|1726.82
19:14:36|1726.82
19:14:37|1726.76
19:14:38|1726.76
19:14:40|1726.76
19:14:41|1726.82
19:14:42|1727.05
19:14:44|1727.05
19:14:45|1727.05
19:14:46|1727.05
19:14:47|1726.65
19:14:48|1726.65
19:14:49|1726.65
19:14:50|1726.86
19:14:51|1726.86
19:14:52|1726.91
19:14:53|1726.88
19:14:54|1726.88
19:14:55|1726.88
19:14:56|1726.88
19:14:57|1726.88
19:14:58|1726.88
19:14:59|1726.83
19:15:00|1726.83
19:15:01|1726.83
19:15:02|1726.73
19:15:03|1726.73
19:15:04|1726.61
19:15:05|1726.61
19:15:06|1726.42
19:15:07|1726.42
19:15:09|1726.49
19:15:09|1726.57
19:15:11|1726.57
19:15:11|1726.57
19:15:12|1726.57
19:15:14|1726.58
19:15:15|1726.58
19:15:16|1726.49
19:15:17|1726.49
19:15:18|1726.49
19:15:19|1726.2
19:15:20|1726.16
19:15:21|1726.13
19:15:22|1726.14
19:15:23|1726.14
19:15:24|1726.46
19:15:25|1726.46
19:15:26|1726.3
19:15:28|1726.3
19:15:29|1726.3
19:15:30|1726.01
19:15:32|1726.31
19:15:32|1726.31
19:15:33|1726.31
19:15:35|1726.2
19:15:36|1725.73
19:15:37|1725.88
19:15:38|1725.88
19:15:39|1725.88
19:15:40|1725.71
19:15:41|1725.42
19:15:42|1725.41
19:15:44|1725.38
19:15:44|1725.49
19:15:45|1725.53
19:15:47|1725.53
19:15:48|1725.4
19:15:48|1725.52
19:15:49|1725.65
19:15:51|1726.47
19:15:51|1726.47
19:15:53|1726.47
19:15:54|1726.47
19:15:54|1726.18
19:15:55|1726.18
19:15:57|1726.18
19:15:58|1726.05
19:15:59|1726.07
19:16:00|1726.07
19:16:01|1726.07
19:16:02|1726.07
19:16:03|1726.16
19:16:04|1726.15
19:16:05|1726.15
19:16:06|1726.15
19:16:07|1725.85
19:16:08|1724.7
19:16:09|1724.24
19:16:11|1724.
19:16:12|1724.
19:16:12|1724.
19:16:14|1724.
19:16:15|1724.13
19:16:16|1724.27
19:16:18|1724.13
19:16:18|1724.13
19:16:20|1723.95
19:16:21|1723.95
19:16:22|1724.72
19:16:23|1724.72
19:16:24|1723.96
19:16:25|1723.98
19:16:26|1724.67
19:16:27|1724.68
19:16:28|1724.67
19:16:29|1724.31
19:16:31|1724.92
19:16:32|1724.92
19:16:33|1724.92
19:16:34|1724.93
19:16:35|1724.94
19:16:36|1724.94
19:16:38|1725.1
19:16:38|1725.1
19:16:39|1725.1
19:16:40|1725.1
19:16:42|1725.19
19:16:43|1725.09
19:16:44|1724.4
19:16:45|1724.4
19:16:46|1724.4
19:16:47|1724.38
19:16:48|1724.81
19:16:49|1724.8
19:16:50|1724.59
19:16:51|1724.59
19:16:52|1724.93
19:16:53|1725.19
19:16:54|1725.19
19:16:56|1725.29
19:16:58|1725.29
19:16:58|1725.3
19:16:59|1725.37
19:17:00|1725.37
19:17:01|1724.73
19:17:02|1724.73
19:17:03|1724.73
19:17:04|1725.
19:17:05|1725.
19:17:06|1725.
19:17:07|1725.
19:17:09|1724.98
19:17:09|1724.98
19:17:10|1725.09
19:17:11|1725.16
19:17:12|1725.16
19:17:13|1725.16
19:17:15|1725.16
19:17:16|1725.16
19:17:17|1725.16
19:17:18|1725.16
19:17:19|1725.16
19:17:19|1725.16
19:17:21|1725.16
19:17:22|1725.16
19:17:24|1725.17
19:17:24|1725.2
19:17:25|1725.2
19:17:26|1724.83
19:17:28|1724.68
19:17:29|1724.68
19:17:30|1724.69
19:17:31|1724.77
19:17:33|1724.94
19:17:33|1724.95
19:17:34|1724.5
19:17:35|1724.5
19:17:36|1724.62
19:17:37|1724.62
19:17:38|1724.62
19:17:39|1724.62
19:17:40|1724.62
19:17:41|1724.62
19:17:42|1724.62
19:17:43|1724.62
19:17:44|1724.62
19:17:45|1724.64
19:17:46|1724.64
19:17:47|1724.64
19:17:48|1724.64
19:17:49|1724.79
19:17:50|1725.05
19:17:51|1725.05
19:17:52|1725.05
19:17:54|1725.05
19:17:54|1725.13
19:17:56|1725.13
19:17:57|1725.13
19:17:59|1725.13
19:17:59|1725.12
19:18:00|1724.78
19:18:01|1724.95
19:18:02|1724.95
19:18:04|1724.97
19:18:05|1725.11
19:18:06|1725.11
19:18:07|1725.11
19:18:08|1725.12
19:18:10|1725.12
19:18:11|1725.12
19:18:12|1725.29
19:18:13|1725.5
19:18:14|1725.5
19:18:15|1725.8
19:18:15|1725.9
19:18:17|1725.69
19:18:18|1725.68
19:18:19|1725.68
19:18:20|1724.73
19:18:21|1724.61
19:18:22|1724.61
19:18:23|1724.9
19:18:24|1724.9
19:18:25|1724.9
19:18:26|1725.16
19:18:27|1725.16
19:18:28|1725.16
19:18:29|1725.17
19:18:31|1725.17
19:18:32|1725.16
19:18:33|1725.16
19:18:35|1725.66
19:18:36|1725.79
19:18:36|1725.8
19:18:37|1725.84
19:18:38|1725.84
19:18:40|1725.84
19:18:40|1725.99
19:18:42|1725.8
19:18:44|1725.54
19:18:44|1725.54
19:18:45|1725.8
19:18:47|1725.8
19:18:47|1725.97
19:18:48|1725.97
19:18:49|1726.4
19:18:51|1726.42
19:18:51|1726.42
19:18:53|1726.42
19:18:54|1726.69
19:18:55|1726.69
19:18:56|1726.69
19:18:57|1726.69
19:18:58|1726.85
19:18:59|1726.98
19:19:00|1727.
19:19:00|1727.
19:19:01|1727.05
19:19:03|1727.09
19:19:03|1727.08
19:19:05|1727.08
19:19:05|1726.87
19:19:06|1726.87
19:19:07|1726.64
19:19:09|1727.59
19:19:10|1727.77
19:19:10|1727.88
19:19:11|1727.94
19:19:13|1727.2
19:19:13|1727.29
19:19:15|1727.7
19:19:16|1727.7
19:19:17|1727.78
19:19:17|1727.78
19:19:19|1728.42
19:19:19|1728.42
19:19:21|1728.6
19:19:22|1728.79
19:19:23|1729.27
19:19:24|1728.89
19:19:25|1728.89
19:19:26|1728.62
19:19:27|1729.31
19:19:28|1729.15
19:19:29|1729.22
19:19:31|1729.21
19:19:32|1729.06
19:19:32|1729.06
19:19:33|1729.06
19:19:35|1729.61
19:19:36|1729.5
19:19:37|1729.69
19:19:38|1729.52
19:19:39|1729.61
19:19:39|1729.39
19:19:41|1728.89
19:19:41|1729.13
19:19:43|1729.13
19:19:44|1728.97
19:19:44|1730.
19:19:46|1729.78
19:19:47|1729.78
19:19:48|1729.03
19:19:48|1729.03
19:19:49|1729.03
19:19:51|1729.02
19:19:52|1728.72
19:19:53|1728.9
19:19:54|1728.9
19:19:55|1728.9
19:19:55|1728.9
19:19:57|1728.9
19:19:58|1729.44
19:19:58|1729.43
19:20:00|1729.54
19:20:01|1729.54
19:20:02|1729.44
19:20:03|1730.
19:20:03|1729.61
19:20:05|1729.79
19:20:07|1729.78
19:20:07|1729.78
19:20:09|1729.73
19:20:09|1729.73
19:20:11|1729.73
19:20:12|1729.73
19:20:13|1729.73
19:20:14|1729.74
19:20:15|1729.39
19:20:16|1729.14
19:20:17|1729.15
19:20:18|1729.15
19:20:19|1729.15
19:20:20|1729.13
19:20:20|1729.78
19:20:22|1729.95
19:20:22|1729.44
19:20:24|1729.3
19:20:24|1730.57
19:20:26|1730.82
19:20:27|1730.81
19:20:28|1730.55
19:20:28|1730.2
19:20:29|1729.91
19:20:30|1729.41
19:20:33|1729.41
19:20:33|1729.4
19:20:35|1729.
19:20:36|1729.26
19:20:37|1729.26
19:20:38|1729.27
19:20:39|1729.27
19:20:40|1729.26
19:20:41|1729.26
19:20:42|1729.26
19:20:43|1729.23
19:20:44|1729.1
19:20:45|1729.1
19:20:46|1728.24
19:20:48|1729.2
19:20:48|1729.2
19:20:49|1729.2
19:20:50|1728.97
19:20:51|1728.97
19:20:53|1728.86
19:20:54|1728.36
19:20:54|1728.28
19:20:57|1728.27
19:20:57|1728.23
19:20:58|1728.2
19:20:59|1728.2
19:21:00|1728.2
19:21:01|1728.28
19:21:03|1728.6
19:21:04|1728.67
19:21:06|1729.23
19:21:06|1729.23
19:21:07|1729.23
19:21:09|1729.23
19:21:09|1729.23
19:21:11|1729.35
19:21:13|1729.79
19:21:14|1729.36
19:21:16|1729.36
19:21:16|1729.36
19:21:17|1729.36
19:21:18|1729.36
19:21:20|1729.36
19:21:21|1729.36
19:21:23|1730.52
19:21:23|1730.12
19:21:24|1730.01
19:21:26|1729.74
19:21:26|1729.8
19:21:27|1729.51
19:21:28|1729.53
19:21:29|1729.58
19:21:30|1729.8
19:21:31|1729.37
19:21:32|1729.37
19:21:33|1729.57
19:21:35|1729.58
19:21:36|1729.6
19:21:37|1729.59
19:21:38|1729.42
19:21:39|1729.42
19:21:40|1730.2
19:21:42|1730.4
19:21:42|1729.98
19:21:43|1729.98
19:21:44|1729.58
19:21:45|1727.69
19:21:46|1728.61
19:21:47|1728.34
19:21:48|1728.52
19:21:50|1729.03
19:21:51|1729.1
19:21:52|1729.13
19:21:53|1729.14
19:21:54|1728.95
19:21:55|1728.94
19:21:56|1728.93
19:21:57|1728.93
19:21:58|1728.94
19:21:58|1728.93
19:21:59|1728.93
19:22:01|1729.
19:22:01|1729.
19:22:02|1729.28
19:22:04|1729.28
19:22:05|1729.15
19:22:06|1729.15
19:22:07|1729.3
19:22:08|1729.3
19:22:09|1729.69
19:22:09|1729.8
19:22:11|1730.06
19:22:12|1730.2
19:22:12|1730.2
19:22:14|1730.21
19:22:16|1730.87
19:22:16|1730.89
19:22:17|1730.89
19:22:18|1730.67
19:22:19|1730.17
19:22:20|1730.35
19:22:21|1730.48
19:22:22|1730.37
19:22:23|1730.32
19:22:25|1730.32
19:22:25|1729.87
19:22:27|1729.45
19:22:27|1729.38
19:22:28|1729.4
19:22:30|1729.41
19:22:30|1729.41
19:22:32|1729.41
19:22:33|1729.41
19:22:35|1729.41
19:22:36|1729.7
19:22:36|1729.63
19:22:38|1729.63
19:22:39|1729.63
19:22:40|1729.89
19:22:41|1729.89
19:22:42|1729.94
19:22:43|1729.83
19:22:44|1729.91
19:22:44|1729.72
19:22:46|1729.84
19:22:47|1729.84
19:22:48|1729.84
19:22:48|1729.84
19:22:50|1729.84
19:22:52|1729.84
19:22:53|1729.66
19:22:53|1729.91
19:22:55|1729.68
19:22:56|1729.68
19:22:56|1729.73
19:22:58|1729.57
19:22:58|1729.52
19:23:01|1729.59
19:23:01|1729.59
19:23:02|1729.59
19:23:03|1729.17
19:23:04|1731.48
19:23:05|1731.4
19:23:07|1731.5
19:23:09|1731.15
19:23:09|1731.39
19:23:10|1731.4
19:23:11|1731.19
19:23:12|1730.91
19:23:13|1730.67
19:23:14|1731.2
19:23:16|1731.02
19:23:17|1730.74
19:23:17|1730.74
19:23:18|1730.68
19:23:19|1730.34
19:23:20|1730.3
19:23:22|1730.3
19:23:23|1730.35
19:23:23|1730.35
19:23:25|1730.35
19:23:27|1730.35
19:23:27|1730.35
19:23:28|1730.29
19:23:29|1730.51
19:23:30|1730.51
19:23:31|1730.51
19:23:32|1730.36
19:23:33|1730.54
19:23:35|1730.65
19:23:37|1730.65
19:23:37|1730.65
19:23:39|1730.43
19:23:39|1730.57
19:23:41|1730.57
19:23:43|1730.66
19:23:43|1730.66
19:23:45|1730.8
19:23:46|1730.8
19:23:46|1730.8
19:23:48|1730.8
19:23:49|1730.81
19:23:50|1730.65
19:23:51|1730.66
19:23:52|1730.66
19:23:52|1730.31
19:23:55|1730.46
19:23:55|1730.58
19:23:56|1730.58
19:23:57|1730.74
19:23:58|1730.75
19:23:59|1730.75
19:24:00|1730.59
19:24:01|1730.59
19:24:02|1730.59
19:24:03|1730.72
19:24:04|1730.28
19:24:06|1730.29
19:24:07|1730.49
19:24:08|1730.49
19:24:09|1730.57
19:24:10|1730.54
19:24:11|1730.53
19:24:12|1730.49
19:24:13|1730.49
19:24:15|1730.49
19:24:16|1730.41
19:24:16|1730.8
19:24:17|1730.8
19:24:18|1730.58
19:24:19|1730.58
19:24:20|1730.58
19:24:22|1730.29
19:24:23|1730.29
19:24:24|1730.29
19:24:25|1730.29
19:24:26|1730.32
19:24:28|1730.41
19:24:28|1730.41
19:24:29|1730.52
19:24:31|1730.52
19:24:31|1730.52
19:24:33|1730.52
19:24:34|1730.8
19:24:35|1730.8
19:24:37|1730.8
19:24:38|1730.81
19:24:40|1730.81
19:24:41|1730.81
19:24:42|1730.81
19:24:44|1730.76
19:24:44|1730.52
19:24:45|1730.52
19:24:46|1730.52
19:24:47|1730.52
19:24:48|1730.51
19:24:49|1730.43
19:24:50|1730.43
19:24:51|1730.43
19:24:52|1730.43
19:24:53|1730.43
19:24:54|1729.93
19:24:55|1729.8
19:24:56|1729.46
19:24:57|1729.46
19:24:58|1729.69
19:24:59|1730.81
19:25:00|1730.99
19:25:01|1731.
19:25:02|1731.
19:25:03|1731.
19:25:04|1731.
19:25:05|1731.
19:25:06|1730.88
19:25:07|1731.
19:25:08|1731.16
19:25:09|1731.2
19:25:10|1731.2
19:25:12|1731.43
19:25:13|1730.82
19:25:13|1730.8
19:25:14|1730.65
19:25:16|1730.65
19:25:17|1730.65
19:25:18|1730.65
19:25:19|1730.34
19:25:20|1730.1
19:25:21|1730.12
19:25:22|1730.11
19:25:24|1730.12
19:25:24|1730.12
19:25:25|1730.12
19:25:27|1730.12
19:25:27|1730.01
19:25:29|1730.01
19:25:29|1730.
19:25:31|1730.
19:25:31|1730.
19:25:32|1730.
19:25:34|1729.94
19:25:35|1729.25
19:25:36|1729.25
19:25:37|1729.25
19:25:37|1729.25
19:25:39|1729.25
19:25:41|1729.65
19:25:41|1729.76
19:25:42|1729.76
19:25:43|1729.76
19:25:44|1729.94
19:25:45|1729.94
19:25:47|1729.63
19:25:47|1729.64
19:25:49|1729.77
19:25:49|1729.77
19:25:51|1729.77
19:25:52|1729.94
19:25:53|1729.94
19:25:54|1729.94
19:25:56|1729.82
19:25:56|1729.78
19:25:57|1729.78
19:25:58|1729.78
19:25:59|1729.78
19:26:01|1729.77
19:26:02|1729.78
19:26:02|1729.78
19:26:04|1729.78
19:26:05|1729.78
19:26:05|1729.78
19:26:06|1730.29
19:26:08|1730.49
19:26:09|1730.49
19:26:10|1730.6
19:26:11|1730.6
19:26:11|1730.69
19:26:13|1730.69
19:26:14|1730.84
19:26:15|1730.89
19:26:16|1731.
19:26:17|1731.19
19:26:19|1730.98
19:26:19|1731.66
19:26:20|1731.23
19:26:21|1731.23
19:26:22|1731.23
19:26:23|1731.23
19:26:24|1731.23
19:26:25|1731.36
19:26:26|1730.93
19:26:27|1730.93
19:26:29|1730.93
19:26:30|1730.93
19:26:31|1731.04
19:26:32|1731.04
19:26:32|1731.04
19:26:34|1731.23
19:26:34|1731.19
19:26:36|1731.48
19:26:36|1731.24
19:26:39|1731.25
19:26:40|1730.67
19:26:41|1730.51
19:26:43|1730.51
19:26:43|1730.51
19:26:44|1730.52
19:26:45|1730.52
19:26:46|1730.52
19:26:47|1730.52
19:26:48|1730.52
19:26:50|1730.51
19:26:51|1730.52
19:26:52|1730.52
19:26:54|1730.4
19:26:54|1730.1
19:26:55|1730.11
19:26:56|1730.11
19:26:57|1730.34
19:26:58|1730.36
19:26:59|1730.47
19:27:00|1730.47
19:27:01|1730.59
19:27:02|1730.67
19:27:03|1730.68
19:27:04|1730.68
19:27:05|1730.68
19:27:06|1730.67
19:27:07|1730.67
19:27:08|1730.68
19:27:09|1730.67
19:27:10|1730.68
19:27:11|1730.68
19:27:12|1730.68
19:27:13|1730.67
19:27:14|1730.67
19:27:15|1730.67
19:27:16|1730.53
19:27:17|1730.53
19:27:18|1730.53
19:27:19|1730.93
19:27:21|1730.93
19:27:22|1730.7
19:27:23|1730.71
19:27:24|1730.71
19:27:25|1730.71
19:27:26|1730.71
19:27:27|1730.7
19:27:27|1730.78
19:27:28|1730.78
19:27:30|1731.04
19:27:30|1730.9
19:27:32|1730.91
19:27:32|1730.91
19:27:34|1730.91
19:27:34|1730.84
19:27:36|1730.82
19:27:37|1730.8
19:27:37|1730.68
19:27:40|1730.91
19:27:41|1730.91
19:27:42|1730.91
19:27:44|1730.9
19:27:44|1730.41
19:27:46|1730.41
19:27:47|1730.41
19:27:48|1730.85
19:27:49|1730.84
19:27:51|1730.83
19:27:51|1730.83
19:27:52|1730.83
19:27:53|1730.53
19:27:54|1730.51
19:27:55|1730.51
19:27:56|1730.51
19:27:57|1730.5
19:27:58|1730.51
19:27:59|1730.51
19:28:01|1730.51
19:28:02|1730.51
19:28:04|1730.73
19:28:05|1730.73
19:28:06|1730.73
19:28:06|1730.28
19:28:08|1730.28
19:28:09|1730.43
19:28:10|1730.43
19:28:11|1730.68
19:28:12|1730.71
19:28:12|1730.71
19:28:14|1730.71
19:28:14|1730.71
19:28:16|1730.71
19:28:18|1730.66
19:28:19|1729.84
19:28:19|1729.77
19:28:22|1729.72
19:28:22|1729.54
19:28:23|1729.19
19:28:24|1729.01
19:28:25|1729.03
19:28:26|1728.55
19:28:27|1728.85
19:28:29|1728.9
19:28:29|1728.9
19:28:30|1728.98
19:28:31|1729.5
19:28:33|1729.6
19:28:33|1729.69
19:28:35|1729.6
19:28:36|1729.6
19:28:37|1729.6
19:28:37|1729.52
19:28:39|1729.52
19:28:39|1729.52
19:28:42|1729.16
19:28:42|1729.16
19:28:43|1729.15
19:28:44|1729.15
19:28:45|1729.15
19:28:46|1729.15
19:28:47|1729.15
19:28:48|1729.16
19:28:49|1729.42
19:28:50|1729.77
19:28:51|1729.8
19:28:53|1729.6
19:28:54|1729.61
19:28:55|1729.61
19:28:56|1729.61
19:28:57|1729.75
19:28:58|1729.8
19:28:58|1729.8
19:29:00|1729.67
19:29:02|1729.25
19:29:02|1729.79
19:29:04|1729.62
19:29:05|1729.62
19:29:07|1729.62
19:29:07|1729.88
19:29:08|1729.88
19:29:09|1730.1
19:29:10|1730.6
19:29:11|1730.03
19:29:12|1730.04
19:29:13|1730.08
19:29:14|1730.08
19:29:15|1730.1
19:29:16|1730.1
19:29:17|1730.22
19:29:18|1730.22
19:29:19|1730.22
19:29:21|1730.23
19:29:22|1730.23
19:29:22|1730.23
19:29:24|1730.23
19:29:25|1730.23
19:29:26|1730.28
19:29:27|1730.29
19:29:27|1730.06
19:29:28|1729.88
19:29:30|1729.67
19:29:31|1729.66
19:29:33|1729.6
19:29:33|1729.51
19:29:34|1729.66
19:29:35|1729.69
19:29:36|1729.83
19:29:37|1729.84
19:29:38|1729.85
19:29:39|1729.85
19:29:40|1729.85
19:29:41|1729.85
19:29:43|1729.85
19:29:44|1729.85
19:29:46|1729.85
19:29:46|1729.85
19:29:47|1729.66
19:29:48|1729.6
19:29:49|1729.66
19:29:50|1729.66
19:29:51|1729.79
19:29:52|1729.79
19:29:53|1729.83
19:29:54|1729.83
19:29:55|1729.82
19:29:56|1729.67
19:29:57|1729.83
19:29:58|1729.82
19:29:59|1729.68
19:30:00|1729.68
19:30:01|1729.85
19:30:02|1729.85
19:30:03|1729.69
19:30:04|1729.76
19:30:05|1729.76
19:30:06|1728.71
19:30:07|1728.73
19:30:08|1729.5
19:30:09|1729.5
19:30:10|1729.5
19:30:11|1729.5
19:30:12|1729.6
19:30:13|1729.6
19:30:14|1729.6
19:30:15|1729.53
19:30:16|1728.86
19:30:18|1728.01
19:30:20|1727.8
19:30:20|1728.02
19:30:21|1728.25
19:30:22|1728.26
19:30:23|1728.26
19:30:24|1728.28
19:30:25|1728.61
19:30:26|1728.63
19:30:27|1728.62
19:30:28|1728.62
19:30:30|1728.58
19:30:30|1728.58
19:30:32|1728.58
19:30:32|1728.73
19:30:34|1728.73
19:30:34|1728.64
19:30:36|1728.52
19:30:37|1728.15
19:30:37|1728.15
19:30:39|1728.15
19:30:40|1728.14
19:30:41|1728.14
19:30:41|1728.14
19:30:42|1728.15
19:30:44|1728.
19:30:44|1727.7
19:30:46|1727.7
19:30:46|1727.63
19:30:48|1727.63
19:30:48|1727.61
19:30:51|1727.65
19:30:51|1727.65
19:30:52|1728.15
19:30:53|1728.25
19:30:54|1728.25
19:30:55|1728.14
19:30:56|1728.14
19:30:57|1728.15
19:30:58|1728.3
19:31:00|1728.3
19:31:02|1728.29
19:31:02|1728.29
19:31:03|1728.16
19:31:04|1727.83
19:31:06|1727.86
19:31:07|1727.83
19:31:08|1727.83
19:31:09|1727.4
19:31:11|1727.4
19:31:11|1727.4
19:31:12|1727.4
19:31:13|1727.4
19:31:14|1727.4
19:31:15|1727.4
19:31:16|1727.4
19:31:17|1727.62
19:31:18|1727.62
19:31:19|1727.43
19:31:20|1727.52
19:31:21|1727.53
19:31:22|1727.23
19:31:23|1727.23
19:31:24|1727.23
19:31:25|1727.63
19:31:26|1727.63
19:31:27|1727.63
19:31:28|1727.62
19:31:29|1727.62
19:31:30|1727.62
19:31:31|1727.62
19:31:32|1727.62
19:31:34|1727.71
19:31:35|1727.71
19:31:35|1727.63
19:31:36|1727.49
19:31:39|1727.23
19:31:39|1727.23
19:31:40|1727.11
19:31:41|1727.11
19:31:43|1727.15
19:31:45|1727.61
19:31:46|1727.55
19:31:46|1727.55
19:31:48|1727.56
19:31:49|1727.55
19:31:50|1727.55
19:31:51|1727.24
19:31:52|1727.4
19:31:53|1727.4
19:31:54|1727.4
19:31:55|1727.4
19:31:57|1727.4
19:31:57|1727.4
19:31:58|1727.52
19:32:00|1727.41
19:32:01|1727.54
19:32:02|1727.54
19:32:03|1727.54
19:32:05|1727.38
19:32:05|1727.38
19:32:06|1727.42
19:32:08|1727.56
19:32:09|1727.56
19:32:10|1727.56
19:32:12|1727.55
19:32:13|1727.55
19:32:14|1727.63
19:32:14|1727.63
19:32:16|1727.96
19:32:17|1727.99
19:32:17|1728.16
19:32:19|1728.16
19:32:19|1728.16
19:32:21|1728.16
19:32:21|1728.16
19:32:23|1728.16
19:32:24|1728.16
19:32:24|1728.16
19:32:25|1728.15
19:32:27|1727.81
19:32:28|1727.99
19:32:29|1727.21
19:32:30|1727.21
19:32:31|1727.7
19:32:32|1727.7
19:32:33|1727.7
19:32:34|1727.7
19:32:35|1728.05
19:32:36|1728.05
19:32:37|1727.84
19:32:38|1727.85
19:32:39|1727.85
19:32:40|1727.85
19:32:41|1728.19
19:32:42|1728.3
19:32:44|1728.36
19:32:45|1728.4
19:32:46|1728.4
19:32:47|1728.4
19:32:49|1728.6
19:32:50|1728.6
19:32:51|1728.69
19:32:52|1728.69
19:32:53|1728.69
19:32:54|1728.69
19:32:55|1728.99
19:32:56|1729.
19:32:57|1729.09
19:32:58|1729.09
19:32:59|1729.59
19:33:00|1729.59
19:33:01|1729.01
19:33:02|1729.01
19:33:04|1729.38
19:33:04|1729.38
19:33:06|1729.38
19:33:06|1729.38
19:33:07|1729.38
19:33:09|1729.38
19:33:09|1729.6
19:33:11|1729.6
19:33:12|1729.65
19:33:14|1729.65
19:33:14|1729.66
19:33:15|1729.66
19:33:17|1729.66
19:33:18|1729.66
19:33:18|1729.68
19:33:20|1729.68
19:33:20|1729.78
19:33:22|1729.73
19:33:24|1729.73
19:33:25|1729.73
19:33:26|1729.72
19:33:26|1729.72
19:33:27|1729.72
19:33:28|1729.3
19:33:29|1729.3
19:33:30|1729.14
19:33:31|1729.14
19:33:33|1729.4
19:33:33|1729.47
19:33:34|1729.52
19:33:35|1729.52
19:33:36|1729.52
19:33:37|1729.72
19:33:38|1729.72
19:33:40|1729.58
19:33:41|1729.57
19:33:42|1729.57
19:33:43|1729.57
19:33:45|1729.57
19:33:45|1729.57
19:33:47|1729.57
19:33:48|1729.57
19:33:49|1729.63
19:33:50|1729.63
19:33:51|1729.63
19:33:52|1729.63
19:33:53|1729.63
19:33:54|1729.53
19:33:55|1729.47
19:33:56|1729.9
19:33:58|1729.99
19:33:59|1729.99
19:34:00|1729.99
19:34:00|1730.17
19:34:02|1730.29
19:34:03|1730.29
19:34:04|1730.17
19:34:05|1729.9
19:34:07|1729.91
19:34:07|1729.91
19:34:08|1729.91
19:34:09|1730.19
19:34:11|1730.19
19:34:11|1729.95
19:34:12|1729.95
19:34:14|1730.04
19:34:15|1730.19
19:34:16|1730.19
19:34:17|1730.19
19:34:18|1730.19
19:34:19|1730.19
19:34:20|1730.16
19:34:21|1730.16
19:34:22|1729.91
19:34:24|1729.9
19:34:25|1729.9
19:34:26|1729.76
19:34:26|1729.76
19:34:28|1729.76
19:34:29|1729.76
19:34:30|1729.76
19:34:31|1729.76
19:34:32|1729.76
19:34:33|1729.76
19:34:34|1730.5
19:34:35|1730.49
19:34:36|1730.49
19:34:37|1730.15
19:34:38|1730.05
19:34:40|1730.06
19:34:40|1729.92
19:34:41|1729.92
19:34:42|1729.93
19:34:43|1729.93
19:34:44|1729.93
19:34:46|1729.6
19:34:48|1729.55
19:34:49|1729.55
19:34:50|1729.6
19:34:51|1729.62
19:34:53|1729.62
19:34:53|1729.63
19:34:55|1729.63
19:34:55|1729.63
19:34:57|1729.63
19:34:58|1729.63
19:35:00|1729.63
19:35:00|1729.63
19:35:02|1729.63
19:35:02|1729.62
19:35:04|1729.62
19:35:05|1729.62
19:35:06|1729.62
19:35:07|1729.62
19:35:08|1729.6
19:35:09|1729.6
19:35:11|1729.61
19:35:11|1729.6
19:35:12|1729.6
19:35:14|1729.51
19:35:15|1729.63
19:35:16|1729.63
19:35:16|1729.76
19:35:18|1729.76
19:35:18|1729.76
19:35:19|1729.76
19:35:20|1729.76
19:35:21|1729.72
19:35:23|1728.76
19:35:23|1728.3
19:35:24|1728.23
19:35:25|1728.43
19:35:26|1728.51
19:35:27|1728.67
19:35:28|1728.67
19:35:29|1728.84
19:35:30|1728.84
19:35:31|1728.84
19:35:33|1728.84
19:35:33|1728.84
19:35:34|1728.67
19:35:35|1728.51
19:35:36|1728.51
19:35:37|1728.23
19:35:38|1728.36
19:35:39|1728.36
19:35:40|1728.34
19:35:41|1728.34
19:35:42|1728.34
19:35:44|1728.43
19:35:44|1728.75
19:35:45|1728.71
19:35:47|1728.71
19:35:47|1728.2
19:35:49|1728.21
19:35:50|1728.15
19:35:51|1728.25
19:35:52|1728.32
19:35:53|1728.25
19:35:54|1728.15
19:35:56|1728.01
19:35:57|1728.01
19:35:58|1728.01
19:35:59|1728.14
19:36:00|1728.14
19:36:01|1728.14
19:36:02|1728.14
19:36:03|1728.14
19:36:04|1728.16
19:36:05|1728.26
19:36:06|1728.33
19:36:07|1728.33
19:36:08|1728.34
19:36:09|1728.32
19:36:10|1727.9
19:36:11|1727.76
19:36:12|1727.76
19:36:13|1727.63
19:36:14|1727.63
19:36:15|1727.63
19:36:16|1727.61
19:36:17|1727.61
19:36:18|1727.61
19:36:19|1727.61
19:36:20|1727.61
19:36:21|1727.61
19:36:22|1727.76
19:36:23|1727.76
19:36:24|1727.76
19:36:25|1727.67
19:36:26|1727.67
19:36:27|1727.
19:36:28|1727.39
19:36:29|1727.25
19:36:30|1727.09
19:36:31|1727.09
19:36:32|1727.1
19:36:33|1727.1
19:36:34|1727.08
19:36:35|1727.08
19:36:36|1727.11
19:36:37|1727.09
19:36:38|1727.08
19:36:39|1727.26
19:36:40|1727.08
19:36:41|1727.08
19:36:42|1727.08
19:36:43|1727.09
19:36:44|1726.24
19:36:45|1727.08
19:36:46|1726.82
19:36:47|1727.17
19:36:48|1727.08
19:36:49|1726.75
19:36:50|1726.75
19:36:51|1726.75
19:36:52|1726.56
19:36:53|1726.1
19:36:54|1725.61
19:36:55|1725.58
19:36:57|1725.16
19:36:58|1724.52
19:36:58|1724.65
19:37:00|1724.31
19:37:01|1723.99
19:37:03|1722.81
19:37:03|1722.76
19:37:04|1723.66
19:37:05|1723.26
19:37:07|1723.45
19:37:08|1723.46
19:37:09|1724.55
19:37:10|1724.6
19:37:12|1724.53
19:37:13|1724.54
19:37:14|1724.54
19:37:15|1724.54
19:37:15|1724.54
19:37:17|1724.71
19:37:18|1724.71
19:37:19|1724.71
19:37:20|1724.71
19:37:22|1723.9
19:37:22|1723.72
19:37:24|1723.72
19:37:25|1723.61
19:37:26|1723.01
19:37:27|1723.54
19:37:28|1722.86
19:37:28|1723.22
19:37:30|1723.22
19:37:31|1723.48
19:37:32|1723.48
19:37:33|1723.6
19:37:34|1723.73
19:37:34|1723.99
19:37:36|1723.99
19:37:37|1723.83
19:37:38|1723.84
19:37:39|1723.84
19:37:40|1724.
19:37:41|1723.48
19:37:42|1723.48
19:37:42|1723.47
19:37:43|1723.47
19:37:45|1723.47
19:37:46|1723.47
19:37:47|1723.76
19:37:48|1723.61
19:37:49|1723.58
19:37:50|1723.83
19:37:51|1724.4
19:37:52|1724.73
19:37:53|1724.58
19:37:54|1724.73
19:37:55|1724.79
19:37:56|1724.79
19:37:58|1724.54
19:37:59|1724.54
19:38:00|1724.53
19:38:00|1724.53
19:38:02|1724.54
19:38:03|1724.76
19:38:04|1725.5
19:38:05|1725.5
19:38:06|1725.3
19:38:08|1725.14
19:38:09|1725.14
19:38:10|1725.3
19:38:11|1725.3
19:38:13|1725.9
19:38:13|1725.89
19:38:14|1725.89
19:38:15|1725.89
19:38:17|1726.1
19:38:17|1726.2
19:38:19|1726.03
19:38:20|1726.04
19:38:21|1725.63
19:38:22|1725.57
19:38:23|1725.63
19:38:24|1725.71
19:38:26|1725.71
19:38:26|1725.21
19:38:28|1725.27
19:38:29|1725.27
19:38:30|1725.27
19:38:32|1725.1
19:38:32|1724.98
19:38:34|1724.9
19:38:35|1724.81
19:38:35|1725.01
19:38:37|1725.04
19:38:37|1725.69
19:38:39|1725.69
19:38:39|1725.69
19:38:40|1725.69
19:38:41|1725.69
19:38:42|1725.69
19:38:44|1725.69
19:38:44|1725.69
19:38:45|1725.69
19:38:46|1725.71
19:38:47|1725.73
19:38:48|1725.43
19:38:49|1725.36
19:38:50|1725.36
19:38:51|1724.46
19:38:53|1724.43
19:38:54|1724.21
19:38:55|1724.21
19:38:56|1724.21
19:38:57|1724.21
19:38:58|1724.43
19:38:59|1724.54
19:39:00|1724.85
19:39:01|1724.85
19:39:02|1725.14
19:39:03|1725.27
19:39:04|1725.09
19:39:05|1725.27
19:39:06|1725.27
19:39:07|1725.27
19:39:08|1725.27
19:39:09|1725.27
19:39:10|1725.26
19:39:11|1725.27
19:39:12|1725.46
19:39:13|1725.56
19:39:14|1725.8
19:39:15|1725.8
19:39:16|1725.8
19:39:17|1725.87
19:39:18|1725.87
19:39:19|1725.87
19:39:20|1726.
19:39:21|1725.81
19:39:22|1725.64
19:39:23|1725.63
19:39:24|1725.63
19:39:25|1725.63
19:39:26|1725.63
19:39:27|1725.63
19:39:28|1725.63
19:39:29|1725.63
19:39:30|1725.63
19:39:31|1725.63
19:39:32|1725.74
19:39:33|1725.74
19:39:35|1725.48
19:39:35|1725.48
19:39:36|1725.48
19:39:37|1725.48
19:39:38|1724.91
19:39:40|1724.91
19:39:40|1725.19
19:39:41|1725.29
19:39:42|1725.2
19:39:44|1725.2
19:39:44|1725.2
19:39:45|1725.35
19:39:46|1725.35
19:39:47|1725.35
19:39:48|1725.56
19:39:49|1725.57
19:39:51|1725.95
19:39:51|1725.95
19:39:52|1725.86
19:39:53|1725.85
19:39:55|1725.86
19:39:55|1725.86
19:39:56|1725.81
19:39:58|1725.81
19:39:58|1725.81
19:40:00|1725.81
19:40:01|1725.81
19:40:01|1726.09
19:40:03|1726.2
19:40:03|1726.3
19:40:04|1726.4
19:40:05|1726.61
19:40:07|1726.57
19:40:07|1726.57
19:40:08|1726.4
19:40:09|1726.4
19:40:11|1726.55
19:40:11|1726.55
19:40:12|1726.39
19:40:13|1726.39
19:40:14|1726.39
19:40:15|1726.39
19:40:16|1726.39
19:40:17|1726.39
19:40:19|1726.
19:40:20|1725.87
19:40:21|1725.81
19:40:22|1725.51
19:40:23|1725.5
19:40:24|1725.33
19:40:25|1725.31
19:40:26|1725.58
19:40:27|1725.59
19:40:28|1725.59
19:40:29|1725.59
19:40:30|1725.59
19:40:31|1725.59
19:40:32|1725.86
19:40:33|1725.77
19:40:35|1725.77
19:40:36|1725.86
19:40:36|1725.85
19:40:37|1725.39
19:40:38|1725.34
19:40:39|1725.34
19:40:40|1724.71
19:40:41|1724.1
19:40:42|1724.22
19:40:44|1724.22
19:40:44|1724.4
19:40:45|1724.4
19:40:46|1724.4
19:40:47|1724.75
19:40:48|1724.97
19:40:49|1725.25
19:40:50|1724.89
19:40:51|1724.89
19:40:52|1724.88
19:40:54|1724.41
19:40:55|1724.41
19:40:57|1724.71
19:40:58|1724.71
19:40:59|1724.72
19:40:59|1724.72
19:41:00|1724.88
19:41:01|1724.88
19:41:03|1724.88
19:41:04|1725.15
19:41:06|1725.04
19:41:07|1724.62
19:41:08|1724.42
19:41:10|1724.4
19:41:11|1724.4
19:41:11|1724.32
19:41:12|1724.43
19:41:14|1724.58
19:41:15|1724.57
19:41:16|1724.58
19:41:17|1724.81
19:41:18|1724.81
19:41:19|1724.81
19:41:20|1724.81
19:41:21|1724.81
19:41:22|1724.49
19:41:23|1724.49
19:41:24|1724.49
19:41:25|1724.63
19:41:26|1724.77
19:41:27|1724.77
19:41:28|1724.77
19:41:29|1724.77
19:41:30|1724.57
19:41:31|1724.41
19:41:32|1724.57
19:41:33|1724.4
19:41:34|1724.39
19:41:35|1724.23
19:41:36|1723.89
19:41:37|1723.89
19:41:38|1723.89
19:41:39|1723.89
19:41:40|1723.89
19:41:41|1723.89
19:41:42|1723.89
19:41:43|1723.9
19:41:44|1723.9
19:41:45|1724.01
19:41:46|1724.
19:41:47|1724.
19:41:48|1724.
19:41:50|1724.
19:41:50|1724.
19:41:52|1723.99
19:41:54|1723.9
19:41:55|1723.9
19:41:56|1723.9
19:41:56|1723.9
19:41:58|1723.9
19:41:59|1724.07
19:41:59|1724.58
19:42:00|1724.63
19:42:01|1724.51
19:42:03|1724.19
19:42:04|1724.19
19:42:05|1723.8
19:42:06|1724.09
19:42:07|1724.09
19:42:08|1724.33
19:42:09|1724.33
19:42:10|1724.33
19:42:12|1724.34
19:42:13|1724.14
19:42:15|1724.14
19:42:15|1724.14
19:42:17|1724.56
19:42:18|1724.53
19:42:20|1724.89
19:42:20|1724.89
19:42:22|1725.
19:42:24|1725.29
19:42:25|1725.3
19:42:26|1725.3
19:42:27|1725.4
19:42:28|1725.39
19:42:29|1725.39
19:42:31|1725.39
19:42:32|1725.48
19:42:32|1725.48
19:42:33|1725.48
19:42:34|1725.48
19:42:35|1725.48
19:42:37|1725.48
19:42:38|1725.49
19:42:40|1725.5
19:42:40|1725.5
19:42:42|1725.5
19:42:43|1725.5
19:42:44|1725.76
19:42:44|1725.76
19:42:45|1725.8
19:42:46|1725.83
19:42:47|1725.83
19:42:48|1725.55
19:42:49|1725.54
19:42:50|1725.54
19:42:52|1725.54
19:42:53|1725.54
19:42:55|1725.49
19:42:56|1725.49
19:42:58|1725.37
19:42:58|1725.37
19:43:00|1725.37
19:43:00|1725.48
19:43:01|1725.48
19:43:02|1725.48
19:43:04|1725.48
19:43:05|1724.85
19:43:06|1724.76
19:43:07|1724.7
19:43:08|1724.7
19:43:09|1724.76
19:43:10|1724.76
19:43:11|1724.99
19:43:12|1724.99
19:43:13|1724.99
19:43:15|1724.98
19:43:15|1724.98
19:43:16|1724.99
19:43:17|1725.
19:43:18|1724.99
19:43:19|1725.39
19:43:20|1725.28
19:43:21|1725.28
19:43:22|1725.28
19:43:23|1725.41
19:43:24|1725.41
19:43:25|1725.42
19:43:26|1725.83
19:43:27|1725.83
19:43:28|1725.83
19:43:29|1725.83
19:43:31|1725.61
19:43:31|1725.61
19:43:33|1725.61
19:43:34|1725.61
19:43:35|1725.69
19:43:36|1725.69
19:43:37|1725.68
19:43:38|1725.73
19:43:39|1725.74
19:43:40|1725.74
19:43:40|1725.74
19:43:41|1725.74
19:43:43|1725.74
19:43:43|1725.74
19:43:45|1725.74
19:43:47|1725.6
19:43:47|1725.6
19:43:48|1725.6
19:43:49|1725.6
19:43:50|1725.6
19:43:51|1725.6
19:43:52|1725.86
19:43:53|1726.48
19:43:54|1726.48
19:43:56|1726.49
19:43:57|1726.55
19:43:58|1726.55
19:43:59|1726.8
19:44:00|1726.8
19:44:01|1726.9
19:44:02|1726.9
19:44:03|1726.99
19:44:04|1725.73
19:44:05|1726.19
19:44:06|1726.19
19:44:07|1726.19
19:44:08|1726.
19:44:09|1725.9
19:44:10|1725.83
19:44:11|1725.83
19:44:12|1725.83
19:44:13|1726.17
19:44:14|1726.34
19:44:15|1725.87
19:44:16|1725.95
19:44:17|1726.04
19:44:18|1726.04
19:44:19|1726.04
19:44:20|1726.04
19:44:21|1726.63
19:44:22|1726.63
19:44:23|1726.8
19:44:24|1726.9
19:44:25|1726.9
19:44:26|1726.9
19:44:27|1726.6
19:44:28|1726.6
19:44:29|1726.6
19:44:30|1726.6
19:44:31|1726.59
19:44:33|1726.35
19:44:34|1726.35
19:44:34|1726.35
19:44:35|1726.35
19:44:37|1726.35
19:44:38|1726.35
19:44:38|1726.39
19:44:40|1726.22
19:44:41|1726.22
19:44:42|1726.26
19:44:43|1726.36
19:44:44|1726.36
19:44:45|1726.35
19:44:45|1726.33
19:44:46|1726.33
19:44:47|1726.31
19:44:49|1726.21
19:44:49|1726.21
19:44:51|1726.21
19:44:51|1726.21
19:44:53|1726.21
19:44:53|1726.21
19:44:54|1726.21
19:44:55|1726.21
19:44:58|1726.22
19:44:58|1726.22
19:44:59|1726.25
19:45:01|1725.81
19:45:01|1725.81
19:45:03|1726.1
19:45:05|1726.21
19:45:05|1726.21
19:45:06|1726.21
19:45:07|1726.21
19:45:08|1726.21
19:45:09|1726.21
19:45:10|1726.21
19:45:11|1726.51
19:45:12|1726.59
19:45:13|1726.11
19:45:14|1726.11
19:45:16|1726.01
19:45:17|1726.
19:45:18|1726.
19:45:19|1726.
19:45:20|1726.
19:45:21|1725.53
19:45:23|1724.81
19:45:23|1724.74
19:45:24|1724.57
19:45:25|1724.51
19:45:26|1724.51
19:45:27|1724.81
19:45:28|1724.81
19:45:29|1724.91
19:45:30|1724.91
19:45:31|1724.91
19:45:32|1724.91
19:45:33|1724.91
19:45:34|1724.91
19:45:35|1724.92
19:45:36|1724.66
19:45:37|1724.66
19:45:38|1725.26
19:45:39|1725.78
19:45:40|1725.89
19:45:41|1725.89
19:45:42|1725.94
19:45:43|1725.94
19:45:44|1725.94
19:45:45|1725.94
19:45:46|1725.94
19:45:47|1725.94
19:45:49|1725.94
19:45:50|1725.94
19:45:51|1725.94
19:45:51|1726.2
19:45:53|1726.2
19:45:54|1726.25
19:45:55|1726.25
19:45:57|1725.54
19:45:58|1725.76
19:46:00|1726.28
19:46:00|1726.28
19:46:02|1726.28
19:46:02|1726.28
19:46:04|1726.28
19:46:05|1726.28
19:46:07|1726.13
19:46:07|1725.59
19:46:08|1725.59
19:46:09|1726.3
19:46:11|1726.3
19:46:12|1726.3
19:46:13|1726.3
19:46:14|1726.3
19:46:15|1726.39
19:46:16|1726.73
19:46:17|1726.79
19:46:18|1727.
19:46:18|1727.
19:46:20|1727.76
19:46:21|1727.96
19:46:22|1728.02
19:46:23|1728.04
19:46:24|1728.2
19:46:25|1728.19
19:46:26|1728.2
19:46:27|1728.2
19:46:28|1728.19
19:46:29|1728.19
19:46:29|1728.19
19:46:30|1728.14
19:46:33|1728.14
19:46:33|1728.14
19:46:34|1728.14
19:46:36|1728.2
19:46:38|1728.31
19:46:38|1728.32
19:46:39|1728.32
19:46:40|1728.63
19:46:41|1728.65
19:46:42|1728.44
19:46:43|1728.53
19:46:44|1728.72
19:46:46|1728.72
19:46:47|1728.72
19:46:48|1728.32
19:46:48|1728.16
19:46:50|1728.14
19:46:51|1728.01
19:46:52|1728.16
19:46:52|1728.16
19:46:53|1728.16
19:46:54|1728.46
19:46:56|1728.46
19:46:57|1728.33
19:46:57|1728.32
19:46:59|1728.16
19:46:59|1728.16
19:47:01|1728.34
19:47:03|1728.79
19:47:03|1728.79
19:47:04|1728.98
19:47:05|1728.99
19:47:06|1728.99
19:47:07|1728.99
19:47:08|1728.99
19:47:10|1728.99
19:47:11|1729.58
19:47:12|1729.69
19:47:13|1729.68
19:47:13|1729.69
19:47:15|1729.17
19:47:16|1729.31
19:47:16|1729.02
19:47:18|1729.02
19:47:19|1729.01
19:47:20|1729.01
19:47:21|1729.29
19:47:22|1729.29
19:47:23|1729.29
19:47:24|1729.21
19:47:24|1729.21
19:47:26|1729.04
19:47:28|1728.98
19:47:28|1728.91
19:47:29|1729.02
19:47:30|1729.2
19:47:31|1728.91
19:47:32|1728.91
19:47:33|1728.6
19:47:34|1728.5
19:47:35|1728.5
19:47:36|1728.5
19:47:37|1728.84
19:47:38|1728.85
19:47:39|1728.85
19:47:41|1728.58
19:47:41|1728.47
19:47:43|1728.46
19:47:43|1728.46
19:47:44|1728.46
19:47:46|1728.46
19:47:47|1728.84
19:47:48|1728.84
19:47:48|1728.84
19:47:50|1729.07
19:47:51|1729.16
19:47:52|1729.16
19:47:52|1729.16
19:47:53|1728.75
19:47:55|1728.51
19:47:55|1728.49
19:47:57|1728.49
19:47:57|1728.49
19:48:00|1728.49
19:48:01|1728.49
19:48:03|1728.49
19:48:03|1728.49
19:48:04|1728.28
19:48:06|1727.8
19:48:06|1727.7
19:48:08|1727.42
19:48:09|1727.4
19:48:10|1727.15
19:48:11|1726.7
19:48:11|1726.57
19:48:13|1726.58
19:48:14|1726.77
19:48:14|1727.
19:48:16|1727.2
19:48:17|1727.21
19:48:18|1727.22
19:48:20|1727.
19:48:20|1726.78
19:48:21|1726.78
19:48:22|1726.78
19:48:23|1726.78
19:48:24|1726.78
19:48:26|1726.55
19:48:27|1726.55
19:48:29|1726.52
19:48:29|1726.52
19:48:30|1726.52
19:48:31|1726.53
19:48:32|1726.53
19:48:34|1726.6
19:48:34|1727.2
19:48:37|1727.4
19:48:37|1727.4
19:48:38|1727.4
19:48:40|1727.6
19:48:41|1727.6
19:48:42|1727.6
19:48:43|1727.8
19:48:44|1728.3
19:48:45|1728.3
19:48:46|1728.3
19:48:47|1728.3
19:48:48|1728.3
19:48:50|1727.67
19:48:50|1727.67
19:48:52|1727.53
19:48:52|1727.61
19:48:53|1727.61
19:48:54|1727.61
19:48:55|1727.62
19:48:56|1728.08
19:48:57|1728.08
19:48:58|1728.08
19:48:59|1727.91
19:49:00|1728.16
19:49:01|1728.16
19:49:02|1728.16
19:49:04|1728.16
19:49:05|1728.16
19:49:06|1728.16
19:49:07|1728.16
19:49:09|1727.99
19:49:10|1728.16
19:49:11|1728.59
19:49:12|1728.79
19:49:13|1728.6
19:49:14|1728.6
19:49:15|1728.6
19:49:16|1728.6
19:49:17|1728.61
19:49:18|1728.1
19:49:19|1728.28
19:49:20|1728.18
19:49:21|1728.42
19:49:22|1728.41
19:49:23|1728.43
19:49:24|1728.5
19:49:25|1728.5
19:49:26|1728.5
19:49:28|1728.49
19:49:29|1728.18
19:49:29|1728.18
19:49:31|1728.18
19:49:31|1728.29
19:49:32|1728.29
19:49:34|1728.43
19:49:35|1728.84
19:49:36|1728.84
19:49:37|1728.84
19:49:38|1728.84
19:49:40|1729.2
19:49:41|1729.23
19:49:42|1729.23
19:49:43|1729.23
19:49:44|1729.23
19:49:45|1729.23
19:49:46|1729.58
19:49:47|1729.89
19:49:48|1729.89
19:49:49|1729.78
19:49:50|1729.64
19:49:51|1729.64
19:49:52|1729.64
19:49:53|1729.63
19:49:54|1729.63
19:49:55|1729.51
19:49:56|1729.33
19:49:57|1729.34
19:49:58|1729.34
19:49:59|1729.5
19:50:00|1729.5
19:50:02|1728.71
19:50:02|1728.71
19:50:04|1728.2
19:50:05|1728.2
19:50:06|1728.41
19:50:08|1728.41
19:50:09|1728.37
19:50:10|1728.37
19:50:10|1728.01
19:50:12|1728.39
19:50:13|1728.39
19:50:14|1727.59
19:50:15|1727.59
19:50:16|1727.68
19:50:17|1728.03
19:50:18|1728.04
19:50:19|1728.04
19:50:20|1728.32
19:50:21|1728.03
19:50:22|1727.74
19:50:23|1727.32
19:50:24|1727.35
19:50:25|1727.35
19:50:26|1727.43
19:50:27|1727.61
19:50:28|1727.51
19:50:29|1727.5
19:50:30|1727.5
19:50:31|1727.35
19:50:32|1727.34
19:50:33|1727.34
19:50:34|1727.14
19:50:35|1727.14
19:50:36|1727.17
19:50:37|1727.17
19:50:39|1727.31
19:50:40|1727.31
19:50:40|1727.31
19:50:42|1727.31
19:50:43|1727.72
19:50:44|1727.8
19:50:45|1727.94
19:50:46|1727.94
19:50:47|1727.91
19:50:48|1727.71
19:50:49|1727.7
19:50:50|1727.7
19:50:51|1727.7
19:50:52|1727.7
19:50:53|1725.73
19:50:54|1725.31
19:50:55|1725.54
19:50:56|1725.54
19:50:57|1725.54
19:50:58|1725.54
19:50:59|1725.58
19:51:00|1725.51
19:51:01|1725.82
19:51:02|1726.29
19:51:04|1726.29
19:51:05|1726.02
19:51:06|1726.02
19:51:08|1725.79
19:51:08|1725.8
19:51:10|1725.8
19:51:10|1725.52
19:51:12|1725.52
19:51:12|1725.8
19:51:14|1725.91
19:51:15|1725.91
19:51:16|1725.81
19:51:17|1725.81
19:51:19|1725.62
19:51:19|1725.62
19:51:21|1725.53
19:51:22|1725.53
19:51:22|1725.62
19:51:23|1725.81
19:51:25|1725.8
19:51:25|1725.76
19:51:27|1725.71
19:51:27|1725.62
19:51:28|1725.58
19:51:29|1725.95
19:51:30|1725.87
19:51:31|1725.4
19:51:32|1725.4
19:51:34|1725.4
19:51:34|1725.22
19:51:36|1725.22
19:51:36|1725.22
19:51:38|1725.42
19:51:39|1725.58
19:51:39|1726.
19:51:40|1725.54
19:51:42|1725.66
19:51:42|1725.65
19:51:44|1725.65
19:51:45|1725.65
19:51:45|1725.65
19:51:47|1725.65
19:51:47|1725.55
19:51:48|1725.55
19:51:49|1725.55
19:51:51|1725.53
19:51:52|1725.53
19:51:52|1725.53
19:51:53|1725.53
19:51:54|1725.53
19:51:56|1725.4
19:51:56|1725.37
19:51:57|1725.37
19:51:59|1725.37
19:52:01|1725.4
19:52:01|1725.43
19:52:03|1725.63
19:52:04|1725.63
19:52:06|1725.37
19:52:06|1725.37
19:52:08|1725.37
19:52:10|1725.27
19:52:11|1725.98
19:52:11|1725.78
19:52:14|1725.87
19:52:14|1725.55
19:52:15|1725.28
19:52:16|1725.19
19:52:17|1725.01
19:52:18|1725.
19:52:19|1725.
19:52:20|1724.8
19:52:21|1724.8
19:52:22|1724.52
19:52:23|1724.52
19:52:24|1724.7
19:52:25|1724.71
19:52:26|1724.71
19:52:28|1724.78
19:52:29|1724.78
19:52:29|1724.78
19:52:32|1724.79
19:52:32|1723.6
19:52:34|1723.11
19:52:34|1723.38
19:52:36|1723.38
19:52:37|1723.04
19:52:38|1723.37
19:52:39|1723.37
19:52:40|1723.25
19:52:40|1723.04
19:52:42|1723.36
19:52:43|1723.37
19:52:44|1723.36
19:52:45|1723.36
19:52:46|1723.25
19:52:47|1723.23
19:52:48|1723.
19:52:49|1722.97
19:52:50|1722.23
19:52:51|1721.79
19:52:52|1721.79
19:52:52|1721.97
19:52:55|1721.85
19:52:55|1721.98
19:52:56|1722.09
19:52:57|1722.
19:52:58|1721.77
19:52:59|1721.68
19:53:01|1721.69
19:53:02|1722.07
19:53:03|1722.07
19:53:04|1722.07
19:53:05|1721.86
19:53:07|1721.78
19:53:08|1721.69
19:53:08|1721.69
19:53:10|1721.65
19:53:11|1721.65
19:53:12|1720.27
19:53:13|1720.32
19:53:14|1720.27
19:53:15|1720.08
19:53:17|1720.15
19:53:17|1720.07
19:53:19|1720.15
19:53:20|1720.15
19:53:21|1720.16
19:53:22|1720.15
19:53:23|1720.16
19:53:24|1720.01
19:53:25|1719.53
19:53:26|1720.08
19:53:27|1720.22
19:53:28|1720.
19:53:29|1720.
19:53:30|1720.14
19:53:31|1719.84
19:53:32|1719.84
19:53:33|1719.11
19:53:34|1718.81
19:53:35|1718.8
19:53:37|1719.39
19:53:37|1719.86
19:53:38|1719.39
19:53:39|1719.39
19:53:41|1719.39
19:53:42|1719.4
19:53:43|1719.39
19:53:44|1719.39
19:53:45|1719.5
19:53:46|1719.49
19:53:47|1719.71
19:53:48|1719.26
19:53:49|1719.17
19:53:50|1719.17
19:53:51|1718.06
19:53:52|1718.26
19:53:53|1718.6
19:53:54|1718.59
19:53:55|1718.26
19:53:56|1717.87
19:53:57|1718.18
19:53:58|1718.
19:53:59|1718.09
19:54:00|1717.86
19:54:01|1718.46
19:54:02|1718.83
19:54:03|1718.83
19:54:05|1718.6
19:54:05|1718.68
19:54:07|1718.79
19:54:08|1719.
19:54:08|1719.11
19:54:10|1719.69
19:54:11|1720.97
19:54:12|1720.29
19:54:12|1720.29
19:54:13|1720.29
19:54:15|1720.45
19:54:16|1720.77
19:54:17|1720.49
19:54:18|1720.78
19:54:19|1720.89
19:54:20|1720.89
19:54:21|1721.1
19:54:23|1721.09
19:54:24|1721.1
19:54:24|1721.41
19:54:25|1721.14
19:54:27|1720.81
19:54:27|1720.81
19:54:28|1720.81
19:54:29|1720.81
19:54:30|1721.19
19:54:31|1720.71
19:54:33|1720.95
19:54:34|1721.42
19:54:34|1721.42
19:54:35|1721.08
19:54:36|1721.41
19:54:38|1721.41
19:54:38|1721.3
19:54:39|1721.3
19:54:41|1721.42
19:54:42|1721.3
19:54:44|1721.3
19:54:44|1721.35
19:54:45|1721.67
19:54:47|1721.85
19:54:47|1721.86
19:54:48|1721.49
19:54:49|1721.49
19:54:50|1721.49
19:54:51|1721.49
19:54:52|1721.61
19:54:54|1722.04
19:54:55|1722.08
19:54:56|1722.1
19:54:56|1722.29
19:54:57|1721.87
19:54:58|1721.87
19:54:59|1721.87
19:55:00|1721.95
19:55:02|1720.34
19:55:04|1720.01
19:55:04|1720.59
19:55:06|1720.68
19:55:08|1720.34
19:55:08|1719.9
19:55:10|1719.9
19:55:11|1719.7
19:55:11|1719.41
19:55:12|1719.99
19:55:13|1719.74
19:55:14|1719.74
19:55:16|1719.92
19:55:17|1719.92
19:55:18|1720.4
19:55:19|1720.4
19:55:20|1720.7
19:55:22|1720.67
19:55:23|1720.6
19:55:24|1720.6
19:55:25|1720.78
19:55:26|1720.76
19:55:27|1720.9
19:55:28|1720.67
19:55:29|1720.67
19:55:30|1720.01
19:55:31|1720.01
19:55:32|1720.01
19:55:33|1720.01
19:55:34|1720.01
19:55:36|1719.59
19:55:37|1719.64
19:55:38|1720.26
19:55:39|1720.3
19:55:40|1720.49
19:55:41|1720.5
19:55:42|1720.5
19:55:43|1720.58
19:55:44|1720.58
19:55:45|1720.58
19:55:46|1720.67
19:55:47|1720.67
19:55:48|1721.29
19:55:49|1721.09
19:55:50|1720.79
19:55:51|1720.79
19:55:52|1720.79
19:55:53|1720.78
19:55:54|1720.46
19:55:55|1720.46
19:55:57|1720.47
19:55:58|1720.47
19:55:58|1720.47
19:55:59|1720.47
19:56:00|1720.47
19:56:02|1720.97
19:56:02|1720.97
19:56:03|1720.81
19:56:04|1720.81
19:56:06|1720.81
19:56:07|1720.82
19:56:08|1720.82
19:56:09|1720.82
19:56:10|1720.81
19:56:12|1720.95
19:56:13|1721.5
19:56:13|1721.65
19:56:14|1721.83
19:56:16|1721.86
19:56:16|1721.86
19:56:17|1721.86
19:56:18|1721.71
19:56:20|1721.74
19:56:21|1721.74
19:56:22|1721.74
19:56:23|1721.72
19:56:24|1721.72
19:56:25|1721.73
19:56:26|1721.72
19:56:27|1721.73
19:56:28|1721.73
19:56:29|1721.83
19:56:30|1721.86
19:56:31|1721.87
19:56:32|1721.87
19:56:33|1721.87
19:56:34|1721.87
19:56:35|1721.87
19:56:36|1721.87
19:56:37|1721.61
19:56:38|1721.62
19:56:39|1721.62
19:56:40|1721.5
19:56:41|1721.54
19:56:42|1721.66
19:56:43|1722.74
19:56:44|1722.16
19:56:45|1722.16
19:56:46|1722.11
19:56:47|1722.11
19:56:48|1722.28
19:56:49|1722.65
19:56:50|1722.78
19:56:52|1722.28
19:56:52|1722.1
19:56:53|1722.09
19:56:54|1721.76
19:56:55|1721.75
19:56:57|1721.75
19:56:58|1721.42
19:56:59|1721.9
19:56:59|1721.6
19:57:01|1721.42
19:57:02|1721.42
19:57:03|1721.42
19:57:04|1721.42
19:57:05|1721.42
19:57:07|1721.01
19:57:08|1721.01
19:57:08|1721.01
19:57:10|1721.
19:57:11|1721.31
19:57:13|1721.35
19:57:13|1721.26
19:57:15|1721.27
19:57:16|1721.27
19:57:17|1721.27
19:57:18|1721.48
19:57:19|1721.78
19:57:20|1721.78
19:57:21|1721.78
19:57:22|1721.77
19:57:23|1721.94
19:57:25|1722.12
19:57:25|1721.86
19:57:27|1721.81
19:57:27|1721.81
19:57:29|1721.81
19:57:29|1721.81
19:57:31|1721.21
19:57:32|1721.21
19:57:33|1721.62
19:57:34|1721.62
19:57:35|1721.99
19:57:36|1721.99
19:57:38|1721.99
19:57:38|1721.99
19:57:39|1722.1
19:57:40|1722.1
19:57:42|1722.1
19:57:43|1722.1
19:57:44|1721.69
19:57:45|1721.39
19:57:46|1721.31
19:57:48|1721.31
19:57:48|1721.3
19:57:50|1721.34
19:57:50|1721.63
19:57:51|1721.63
19:57:53|1721.63
19:57:54|1721.86
19:57:55|1721.86
19:57:55|1721.86
19:57:56|1721.86
19:57:57|1721.86
19:57:58|1722.1
19:58:00|1721.95
19:58:00|1721.95
19:58:01|1721.86
19:58:02|1721.68
19:58:03|1722.08
19:58:05|1722.08
19:58:06|1722.08
19:58:07|1722.62
19:58:08|1722.62
19:58:09|1722.4
19:58:10|1722.16
19:58:10|1722.23
19:58:11|1722.61
19:58:12|1722.62
19:58:13|1722.33
19:58:15|1722.33
19:58:15|1721.61
19:58:17|1721.61
19:58:17|1721.61
19:58:19|1721.61
19:58:20|1721.8
19:58:20|1721.92
19:58:21|1721.92
19:58:23|1721.92
19:58:24|1721.94
19:58:25|1722.05
19:58:26|1722.05
19:58:27|1722.05
19:58:28|1722.12
19:58:29|1721.63
19:58:31|1721.63
19:58:32|1721.63
19:58:33|1721.63
19:58:34|1721.63
19:58:35|1721.63
19:58:36|1721.93
19:58:37|1721.93
19:58:38|1722.03
19:58:39|1722.03
19:58:40|1722.35
19:58:41|1722.35
19:58:43|1722.4
19:58:43|1722.4
19:58:44|1722.53
19:58:45|1722.53
19:58:46|1722.53
19:58:47|1722.53
19:58:48|1722.64
19:58:50|1722.65
19:58:50|1722.65
19:58:53|1722.7
19:58:53|1722.98
19:58:54|1723.
19:58:55|1723.
19:58:56|1723.03
19:58:57|1723.1
19:58:58|1723.3
19:58:59|1724.4
19:59:00|1724.33
19:59:01|1724.58
19:59:02|1724.5
19:59:03|1724.5
19:59:05|1724.41
19:59:05|1724.41
19:59:06|1724.
19:59:07|1723.86
19:59:08|1724.02
19:59:09|1724.46
19:59:10|1724.46
19:59:11|1724.46
19:59:12|1724.84
19:59:13|1725.
19:59:14|1725.3
19:59:15|1725.54
19:59:16|1726.06
19:59:17|1726.51
19:59:18|1726.52
19:59:19|1727.48
19:59:20|1727.04
19:59:21|1727.35
19:59:23|1727.59
19:59:23|1727.68
19:59:25|1727.39
19:59:26|1726.96
19:59:27|1726.61
19:59:29|1726.76
19:59:29|1726.51
19:59:30|1726.52
19:59:31|1726.1
19:59:32|1726.
19:59:33|1725.63
19:59:34|1725.85
19:59:35|1726.2
19:59:36|1726.24
19:59:37|1726.24
19:59:38|1726.24
19:59:39|1726.02
19:59:40|1726.02
19:59:41|1725.72
19:59:42|1726.1
19:59:44|1726.6
19:59:44|1726.69
19:59:45|1726.56
19:59:46|1726.3
19:59:48|1725.73
19:59:48|1724.88
19:59:50|1725.11
19:59:50|1725.81
19:59:52|1726.
19:59:53|1726.3
19:59:54|1726.05
19:59:55|1726.39
19:59:56|1726.39
19:59:56|1726.3
19:59:57|1726.3
19:59:58|1725.74
19:59:59|1726.11
20:00:01|1726.02
20:00:02|1725.65
20:00:04|1726.28
20:00:04|1726.27
20:00:06|1726.15
20:00:07|1726.15
20:00:07|1726.3
20:00:08|1726.59
20:00:10|1726.66
20:00:11|1727.
20:00:11|1727.
20:00:14|1727.05
20:00:14|1727.1
20:00:15|1727.2
20:00:16|1727.78
20:00:17|1727.42
20:00:19|1727.35
20:00:20|1726.27
20:00:21|1726.44
20:00:22|1726.69
20:00:23|1726.69
20:00:24|1726.69
20:00:26|1727.
20:00:26|1727.1
20:00:27|1726.51
20:00:28|1726.76
20:00:29|1727.27
20:00:30|1727.27
20:00:31|1727.68
20:00:32|1726.96
20:00:33|1727.1
20:00:34|1727.1
20:00:35|1726.82
20:00:36|1726.82
20:00:37|1726.79
20:00:38|1726.63
20:00:39|1726.61
20:00:40|1726.61
20:00:41|1726.64
20:00:42|1726.64
20:00:43|1726.93
20:00:44|1726.61
20:00:45|1726.61
20:00:46|1726.6
20:00:47|1726.6
20:00:48|1726.5
20:00:50|1727.
20:00:51|1726.99
20:00:52|1727.2
20:00:53|1727.26
20:00:53|1727.26
20:00:54|1727.2
20:00:56|1727.02
20:00:57|1726.27
20:00:57|1726.16
20:00:58|1726.
20:01:00|1725.8
20:01:01|1727.41
20:01:02|1726.52
20:01:03|1726.46
20:01:03|1726.8
20:01:05|1727.73
20:01:06|1730.28
20:01:07|1730.2
20:01:08|1729.93
20:01:09|1729.51
20:01:10|1729.97
20:01:11|1730.29
20:01:11|1730.76
20:01:14|1731.03
20:01:15|1730.59
20:01:16|1730.69
20:01:17|1731.33
20:01:18|1731.06
20:01:20|1730.53
20:01:21|1731.55
20:01:21|1731.16
20:01:23|1730.92
20:01:24|1730.81
20:01:24|1731.28
20:01:25|1731.36
20:01:28|1731.36
20:01:28|1730.77
20:01:29|1730.23
20:01:30|1730.62
20:01:31|1731.01
20:01:32|1731.03
20:01:33|1731.03
20:01:34|1731.01
20:01:35|1731.01
20:01:36|1731.01
20:01:37|1730.63
20:01:38|1730.63
20:01:39|1731.08
20:01:40|1730.68
20:01:41|1730.7
20:01:42|1731.02
20:01:44|1731.02
20:01:45|1731.32
20:01:45|1731.08
20:01:46|1731.39
20:01:49|1731.26
20:01:49|1731.15
20:01:50|1731.68
20:01:51|1731.44
20:01:52|1731.41
20:01:53|1731.43
20:01:55|1731.05
20:01:57|1731.41
20:01:57|1731.26
20:01:58|1731.41
20:01:59|1730.7
20:02:00|1730.7
20:02:01|1730.13
20:02:02|1730.13
20:02:03|1730.17
20:02:04|1730.8
20:02:05|1730.8
20:02:07|1728.91
20:02:09|1729.59
20:02:09|1729.57
20:02:10|1729.37
20:02:11|1729.6
20:02:12|1730.68
20:02:13|1731.06
20:02:15|1730.66
20:02:15|1731.09
20:02:16|1731.29
20:02:18|1731.29
20:02:19|1731.02
20:02:19|1731.29
20:02:21|1731.39
20:02:22|1731.4
20:02:24|1731.4
20:02:25|1732.24
20:02:26|1731.95
20:02:27|1731.47
20:02:28|1731.54
20:02:29|1731.68
20:02:30|1731.55
20:02:30|1731.01
20:02:33|1731.01
20:02:33|1731.53
20:02:34|1731.8
20:02:35|1731.53
20:02:36|1731.53
20:02:37|1730.61
20:02:38|1730.61
20:02:39|1730.61
20:02:40|1730.72
20:02:41|1728.45
20:02:42|1728.45
20:02:43|1728.78
20:02:45|1727.6
20:02:46|1727.01
20:02:47|1727.11
20:02:48|1728.12
20:02:49|1728.13
20:02:49|1729.31
20:02:50|1728.89
20:02:52|1728.55
20:02:53|1728.
20:02:54|1728.
20:02:54|1728.41
20:02:56|1728.69
20:02:56|1729.29
20:02:59|1728.79
20:02:59|1728.25
20:03:00|1728.02
20:03:01|1727.7
20:03:02|1728.
20:03:03|1728.12
20:03:04|1728.39
20:03:05|1729.09
20:03:06|1729.4
20:03:07|1730.18
20:03:08|1730.69
20:03:09|1730.19
20:03:10|1730.19
20:03:11|1730.13
20:03:12|1731.15
20:03:14|1731.02
20:03:16|1731.3
20:03:17|1731.01
20:03:18|1731.01
20:03:19|1731.01
20:03:20|1730.31
20:03:21|1730.42
20:03:22|1730.83
20:03:23|1730.67
20:03:24|1731.5
20:03:25|1731.91
20:03:26|1731.83
20:03:27|1731.62
20:03:29|1731.79
20:03:29|1731.68
20:03:30|1731.68
20:03:31|1731.68
20:03:32|1732.67
20:03:33|1732.2
20:03:34|1732.15
20:03:35|1731.81
20:03:36|1731.81
20:03:37|1732.
20:03:38|1731.99
20:03:39|1731.99
20:03:40|1731.65
20:03:41|1732.1
20:03:42|1732.33
20:03:43|1732.51
20:03:44|1731.74
20:03:46|1731.75
20:03:47|1731.98
20:03:48|1732.35
20:03:48|1732.36
20:03:50|1732.36
20:03:52|1732.35
20:03:53|1732.35
20:03:53|1732.35
20:03:54|1732.13
20:03:55|1732.32
20:03:57|1732.61
20:03:58|1732.61
20:03:59|1732.61
20:04:00|1732.49
20:04:01|1732.49
20:04:02|1732.35
20:04:04|1732.13
20:04:04|1732.13
20:04:05|1732.13
20:04:06|1732.13
20:04:07|1731.68
20:04:09|1733.06
20:04:09|1733.02
20:04:12|1732.99
20:04:12|1732.91
20:04:13|1732.15
20:04:14|1732.63
20:04:16|1732.98
20:04:16|1732.98
20:04:18|1733.22
20:04:19|1733.36
20:04:20|1733.78
20:04:21|1733.88
20:04:22|1733.88
20:04:23|1733.95
20:04:24|1733.94
20:04:25|1733.5
20:04:27|1733.
20:04:28|1733.16
20:04:28|1733.49
20:04:30|1733.17
20:04:31|1733.67
20:04:31|1733.67
20:04:32|1733.51
20:04:34|1733.68
20:04:34|1733.46
20:04:36|1733.76
20:04:36|1733.66
20:04:37|1733.66
20:04:39|1733.66
20:04:40|1734.04
20:04:41|1734.12
20:04:41|1734.19
20:04:42|1734.02
20:04:44|1733.93
20:04:45|1733.7
20:04:46|1733.62
20:04:47|1733.62
20:04:48|1733.75
20:04:49|1733.76
20:04:50|1733.76
20:04:51|1733.75
20:04:52|1733.75
20:04:53|1733.85
20:04:54|1733.76
20:04:55|1733.12
20:04:56|1732.88
20:04:57|1732.9
20:04:58|1733.47
20:04:59|1733.23
20:05:00|1733.22
20:05:01|1732.61
20:05:02|1733.18
20:05:03|1733.5
20:05:04|1734.8
20:05:05|1734.19
20:05:06|1734.19
20:05:07|1734.02
20:05:08|1734.02
20:05:10|1734.18
20:05:11|1734.18
20:05:12|1734.1
20:05:14|1734.64
20:05:14|1734.65
20:05:16|1734.79
20:05:16|1734.41
20:05:19|1735.72
20:05:19|1736.62
20:05:20|1736.35
20:05:21|1735.61
20:05:22|1735.67
20:05:23|1735.67
20:05:24|1735.65
20:05:26|1735.63
20:05:26|1735.62
20:05:28|1735.11
20:05:28|1735.11
20:05:29|1735.11
20:05:31|1735.11
20:05:32|1735.11
20:05:32|1735.11
20:05:34|1735.47
20:05:35|1734.57
20:05:37|1734.89
20:05:37|1734.88
20:05:38|1735.59
20:05:39|1735.6
20:05:40|1735.77
20:05:41|1737.09
20:05:42|1736.7
20:05:43|1736.06
20:05:44|1736.44
20:05:45|1735.71
20:05:46|1735.6
20:05:47|1735.6
20:05:48|1735.19
20:05:49|1735.19
20:05:51|1735.67
20:05:52|1735.27
20:05:53|1735.28
20:05:53|1735.49
20:05:55|1735.3
20:05:56|1736.06
20:05:57|1736.06
20:05:58|1736.08
20:05:59|1736.08
20:06:01|1735.5
20:06:01|1735.44
20:06:02|1735.44
20:06:03|1735.27
20:06:04|1735.26
20:06:05|1735.2
20:06:06|1735.15
20:06:07|1735.01
20:06:08|1735.01
20:06:09|1736.2
20:06:10|1736.2
20:06:11|1735.64
20:06:12|1735.64
20:06:13|1735.5
20:06:14|1735.27
20:06:15|1735.27
20:06:17|1735.26
20:06:19|1735.12
20:06:19|1735.11
20:06:20|1734.56
20:06:21|1734.2
20:06:22|1734.01
20:06:23|1733.87
20:06:24|1731.37
20:06:25|1731.37
20:06:26|1731.36
20:06:27|1731.73
20:06:28|1731.21
20:06:29|1731.39
20:06:30|1731.76
20:06:31|1731.62
20:06:33|1730.35
20:06:35|1731.
20:06:35|1730.76
20:06:36|1730.83
20:06:37|1730.79
20:06:38|1730.29
20:06:39|1730.29
20:06:40|1731.52
20:06:41|1731.8
20:06:43|1731.73
20:06:43|1731.71
20:06:44|1731.73
20:06:46|1731.2
20:06:47|1730.91
20:06:48|1730.13
20:06:48|1730.47
20:06:50|1730.27
20:06:51|1730.57
20:06:52|1730.67
20:06:53|1730.41
20:06:54|1730.43
20:06:55|1730.43
20:06:55|1730.43
20:06:56|1730.42
20:06:58|1730.42
20:06:59|1730.43
20:07:00|1730.49
20:07:01|1730.69
20:07:02|1730.68
20:07:03|1730.68
20:07:04|1730.62
20:07:04|1730.42
20:07:06|1730.42
20:07:07|1730.5
20:07:08|1731.
20:07:09|1731.79
20:07:10|1732.2
20:07:10|1732.44
20:07:12|1732.61
20:07:13|1732.97
20:07:15|1733.27
20:07:15|1733.3
20:07:16|1734.
20:07:17|1734.1
20:07:18|1734.08
20:07:19|1733.69
20:07:20|1733.69
20:07:21|1733.01
20:07:22|1733.01
20:07:24|1732.82
20:07:25|1733.3
20:07:26|1732.93
20:07:27|1732.67
20:07:29|1732.51
20:07:29|1732.5
20:07:30|1732.92
20:07:31|1732.92
20:07:32|1732.93
20:07:33|1732.93
20:07:34|1732.93
20:07:35|1732.33
20:07:36|1732.33
20:07:37|1732.33
20:07:38|1731.8
20:07:39|1731.71
20:07:40|1731.6
20:07:41|1732.66
20:07:42|1732.69
20:07:43|1732.9
20:07:44|1731.92
20:07:45|1732.27
20:07:47|1732.2
20:07:47|1732.2
20:07:48|1732.5
20:07:51|1732.67
20:07:51|1732.67
20:07:52|1732.67
20:07:53|1732.83
20:07:54|1732.68
20:07:55|1732.68
20:07:56|1732.83
20:07:58|1732.66
20:07:58|1732.66
20:08:00|1731.9
20:08:01|1731.96
20:08:01|1731.9
20:08:03|1731.9
20:08:03|1731.89
20:08:04|1731.72
20:08:06|1731.72
20:08:07|1731.33
20:08:08|1731.89
20:08:09|1731.88
20:08:10|1731.31
20:08:10|1731.5
20:08:12|1732.
20:08:13|1732.7
20:08:14|1732.7
20:08:14|1732.7
20:08:16|1732.57
20:08:16|1732.41
20:08:18|1732.35
20:08:20|1732.21
20:08:21|1732.59
20:08:22|1732.59
20:08:24|1733.29
20:08:24|1732.39
20:08:25|1733.29
20:08:26|1734.17
20:08:27|1734.3
20:08:28|1734.7
20:08:29|1734.51
20:08:30|1734.5
20:08:31|1733.81
20:08:33|1734.49
20:08:33|1734.5
20:08:34|1734.4
20:08:36|1734.27
20:08:36|1734.31
20:08:38|1734.19
20:08:39|1734.15
20:08:39|1734.31
20:08:41|1734.27
20:08:42|1734.49
20:08:43|1734.49
20:08:43|1734.79
20:08:45|1734.57
20:08:45|1734.59
20:08:47|1734.59
20:08:47|1734.9
20:08:49|1734.92
20:08:51|1735.
20:08:51|1735.07
20:08:52|1735.08
20:08:53|1734.91
20:08:54|1735.83
20:08:55|1736.03
20:08:56|1736.26
20:08:57|1736.06
20:08:58|1736.06
20:08:59|1735.68
20:09:00|1735.5
20:09:01|1735.36
20:09:02|1735.7
20:09:03|1735.66
20:09:04|1735.89
20:09:05|1735.5
20:09:06|1735.76
20:09:07|1735.83
20:09:08|1735.29
20:09:09|1735.88
20:09:10|1736.11
20:09:11|1736.14
20:09:12|1736.15
20:09:13|1736.07
20:09:14|1736.07
20:09:15|1736.06
20:09:16|1736.06
20:09:17|1736.15
20:09:19|1736.15
20:09:19|1737.
20:09:20|1736.55
20:09:22|1736.56
20:09:23|1735.47
20:09:24|1735.21
20:09:26|1736.19
20:09:26|1736.23
20:09:27|1736.19
20:09:28|1735.75
20:09:29|1735.31
20:09:30|1735.78
20:09:31|1735.79
20:09:32|1735.79
20:09:33|1735.61
20:09:35|1735.62
20:09:36|1735.46
20:09:37|1735.46
20:09:38|1735.47
20:09:39|1735.47
20:09:40|1735.54
20:09:41|1735.54
20:09:41|1735.09
20:09:43|1735.
20:09:44|1734.76
20:09:45|1734.61
20:09:46|1734.6
20:09:47|1734.24
20:09:48|1734.41
20:09:49|1734.95
20:09:50|1734.96
20:09:51|1735.3
20:09:52|1735.3
20:09:53|1735.4
20:09:54|1735.27
20:09:55|1735.27
20:09:55|1735.27
20:09:57|1735.27
20:09:58|1735.1
20:09:58|1735.09
20:09:59|1734.95
20:10:00|1734.75
20:10:01|1734.54
20:10:02|1734.59
20:10:05|1734.74
20:10:06|1734.75
20:10:06|1734.36
20:10:07|1734.28
20:10:09|1734.28
20:10:10|1734.28
20:10:11|1734.28
20:10:12|1734.28
20:10:13|1734.28
20:10:13|1734.28
20:10:15|1734.28
20:10:15|1734.28
20:10:16|1734.79
20:10:18|1734.85
20:10:18|1734.96
20:10:21|1734.78
20:10:22|1734.82
20:10:24|1734.98
20:10:24|1734.98
20:10:26|1734.85
20:10:27|1734.68
20:10:27|1734.68
20:10:30|1734.68
20:10:30|1734.51
20:10:31|1734.71
20:10:32|1734.51
20:10:33|1734.51
20:10:34|1734.66
20:10:35|1734.66
20:10:36|1734.72
20:10:37|1734.22
20:10:38|1734.21
20:10:39|1734.21
20:10:40|1734.36
20:10:41|1734.36
20:10:42|1734.35
20:10:43|1735.3
20:10:44|1735.5
20:10:46|1735.55
20:10:47|1735.59
20:10:47|1735.59
20:10:49|1735.5
20:10:50|1735.5
20:10:51|1735.5
20:10:52|1735.42
20:10:53|1735.33
20:10:53|1735.17
20:10:55|1734.79
20:10:55|1734.78
20:10:57|1735.17
20:10:58|1735.17
20:10:58|1735.17
20:10:59|1735.69
20:11:01|1735.69
20:11:01|1735.13
20:11:03|1735.49
20:11:04|1735.16
20:11:04|1735.16
20:11:05|1736.85
20:11:06|1736.83
20:11:08|1736.28
20:11:09|1736.21
20:11:09|1736.21
20:11:10|1736.21
20:11:12|1736.21
20:11:12|1735.97
20:11:14|1735.97
20:11:15|1735.9
20:11:15|1735.9
20:11:17|1735.9
20:11:17|1735.75
20:11:18|1736.08
20:11:19|1736.08
20:11:20|1736.09
20:11:22|1736.09
20:11:24|1736.12
20:11:25|1736.12
20:11:26|1736.12
20:11:27|1736.12
20:11:27|1736.13
20:11:28|1736.2
20:11:30|1736.19
20:11:32|1735.61
20:11:32|1736.07
20:11:33|1736.49
20:11:34|1736.29
20:11:35|1736.27
20:11:37|1736.43
20:11:38|1736.43
20:11:39|1736.26
20:11:40|1736.26
20:11:41|1736.26
20:11:43|1736.44
20:11:43|1736.59
20:11:44|1736.6
20:11:45|1736.6
20:11:46|1736.5
20:11:47|1736.44
20:11:49|1736.43
20:11:49|1736.43
20:11:51|1736.43
20:11:52|1736.42
20:11:52|1736.43
20:11:53|1736.42
20:11:56|1736.42
20:11:57|1736.42
20:11:58|1736.42
20:11:58|1736.21
20:11:59|1736.21
20:12:00|1736.25
20:12:02|1736.25
20:12:03|1736.42
20:12:03|1736.41
20:12:05|1736.42
20:12:06|1736.42
20:12:06|1736.42
20:12:08|1736.41
20:12:09|1736.41
20:12:10|1736.42
20:12:11|1736.42
20:12:12|1736.41
20:12:13|1736.41
20:12:13|1736.89
20:12:15|1736.99
20:12:16|1736.9
20:12:17|1736.9
20:12:18|1736.9
20:12:19|1736.9
20:12:19|1736.91
20:12:20|1736.41
20:12:22|1736.41
20:12:22|1736.32
20:12:25|1736.2
20:12:25|1736.2
20:12:26|1736.25
20:12:27|1736.24
20:12:28|1736.24
20:12:29|1736.24
20:12:30|1736.25
20:12:31|1736.25
20:12:32|1736.25
20:12:33|1736.42
20:12:34|1736.79
20:12:35|1736.26
20:12:36|1736.26
20:12:37|1736.26
20:12:38|1736.26
20:12:39|1736.32
20:12:41|1736.27
20:12:43|1736.27
20:12:43|1736.18
20:12:44|1736.09
20:12:45|1736.17
20:12:47|1736.08
20:12:48|1735.81
20:12:48|1735.98
20:12:50|1735.64
20:12:51|1735.64
20:12:53|1735.98
20:12:53|1735.98
20:12:54|1735.98
20:12:55|1735.98
20:12:56|1735.98
20:12:58|1735.67
20:12:59|1735.67
20:13:00|1735.84
20:13:01|1735.75
20:13:02|1735.76
20:13:03|1735.76
20:13:04|1735.76
20:13:06|1735.75
20:13:07|1735.75
20:13:08|1736.
20:13:08|1736.27
20:13:09|1736.27
20:13:10|1736.28
20:13:11|1736.28
20:13:13|1736.28
20:13:13|1736.28
20:13:14|1736.28
20:13:15|1736.28
20:13:16|1736.28
20:13:17|1736.51
20:13:19|1736.27
20:13:19|1736.27
20:13:20|1736.27
20:13:22|1736.27
20:13:22|1736.27
20:13:23|1736.27
20:13:25|1735.54
20:13:27|1735.64
20:13:27|1735.64
20:13:28|1736.34
20:13:29|1736.27
20:13:31|1736.11
20:13:32|1736.27
20:13:33|1736.27
20:13:34|1736.27
20:13:35|1736.26
20:13:36|1736.26
20:13:37|1735.8
20:13:38|1735.92
20:13:39|1735.92
20:13:40|1735.92
20:13:41|1735.95
20:13:43|1735.73
20:13:43|1735.73
20:13:44|1735.2
20:13:45|1734.78
20:13:46|1734.78
20:13:47|1734.78
20:13:48|1734.78
20:13:49|1734.78
20:13:50|1734.71
20:13:52|1734.66
20:13:54|1734.61
20:13:54|1734.82
20:13:55|1734.82
20:13:56|1734.82
20:13:57|1734.87
20:13:59|1734.87
20:14:00|1735.33
20:14:01|1735.44
20:14:02|1735.33
20:14:03|1735.33
20:14:04|1735.33
20:14:05|1735.33
20:14:06|1735.25
20:14:07|1735.25
20:14:08|1735.24
20:14:09|1735.24
20:14:10|1735.25
20:14:11|1735.25
20:14:12|1735.25
20:14:13|1735.25
20:14:14|1735.25
20:14:15|1735.25
20:14:16|1735.
20:14:17|1734.62
20:14:18|1734.92
20:14:19|1734.92
20:14:20|1734.87
20:14:21|1734.86
20:14:22|1734.86
20:14:23|1734.64
20:14:24|1734.56
20:14:25|1734.8
20:14:26|1734.8
20:14:27|1734.8
20:14:28|1734.8
20:14:30|1734.87
20:14:30|1734.87
20:14:32|1734.82
20:14:33|1734.51
20:14:35|1734.4
20:14:35|1734.66
20:14:37|1734.79
20:14:38|1734.49
20:14:39|1734.49
20:14:40|1734.81
20:14:41|1734.99
20:14:42|1734.83
20:14:43|1734.83
20:14:44|1734.83
20:14:45|1734.97
20:14:46|1734.97
20:14:47|1734.91
20:14:48|1734.91
20:14:49|1734.91
20:14:50|1734.98
20:14:51|1735.03
20:14:52|1735.24
20:14:53|1735.24
20:14:54|1735.25
20:14:56|1735.28
20:14:57|1735.43
20:14:57|1735.43
20:14:59|1735.7
20:15:00|1735.79
20:15:01|1735.79
20:15:02|1735.79
20:15:04|1735.8
20:15:05|1735.89
20:15:07|1736.09
20:15:07|1736.09
20:15:09|1736.2
20:15:09|1735.64
20:15:10|1735.39
20:15:11|1735.4
20:15:12|1735.4
20:15:14|1735.44
20:15:15|1735.77
20:15:15|1735.77
20:15:16|1735.64
20:15:18|1735.43
20:15:18|1735.4
20:15:19|1735.41
20:15:21|1736.19
20:15:22|1736.19
20:15:23|1735.78
20:15:24|1735.51
20:15:25|1735.41
20:15:26|1735.41
20:15:28|1735.41
20:15:28|1735.41
20:15:30|1735.41
20:15:31|1735.42
20:15:32|1735.62
20:15:33|1735.62
20:15:35|1735.62
20:15:36|1735.58
20:15:36|1735.58
20:15:38|1735.59
20:15:39|1735.59
20:15:40|1735.26
20:15:42|1735.26
20:15:42|1735.26
20:15:44|1735.26
20:15:45|1735.26
20:15:46|1735.26
20:15:47|1735.26
20:15:48|1735.36
20:15:49|1735.37
20:15:50|1735.37
20:15:51|1735.37
20:15:51|1735.37
20:15:53|1735.36
20:15:55|1735.37
20:15:55|1735.37
20:15:56|1735.51
20:15:57|1735.51
20:15:58|1735.45
20:15:59|1735.27
20:16:01|1735.01
20:16:01|1735.01
20:16:03|1735.01
20:16:04|1735.35
20:16:06|1735.35
20:16:06|1735.66
20:16:07|1735.84
20:16:08|1735.94
20:16:09|1735.9
20:16:10|1735.9
20:16:11|1735.9
20:16:13|1735.96
20:16:14|1735.95
20:16:14|1735.95
20:16:15|1735.83
20:16:16|1735.97
20:16:19|1735.86
20:16:19|1735.86
20:16:21|1735.86
20:16:22|1735.86
20:16:24|1735.84
20:16:24|1735.85
20:16:25|1735.96
20:16:27|1735.95
20:16:29|1735.61
20:16:30|1735.23
20:16:32|1735.46
20:16:33|1735.23
20:16:34|1735.23
20:16:35|1735.23
20:16:35|1735.23
20:16:37|1735.23
20:16:37|1735.85
20:16:38|1735.94
20:16:39|1736.09
20:16:40|1736.2
20:16:42|1736.03
20:16:43|1736.01
20:16:44|1735.87
20:16:45|1735.87
20:16:47|1736.55
20:16:47|1736.33
20:16:49|1736.33
20:16:49|1736.07
20:16:50|1736.07
20:16:51|1736.07
20:16:53|1735.99
20:16:53|1735.87
20:16:54|1735.87
20:16:56|1735.87
20:16:57|1735.86
20:16:58|1735.86
20:16:59|1735.86
20:17:00|1735.86
20:17:01|1735.86
20:17:02|1735.86
20:17:03|1735.6
20:17:04|1735.61
20:17:05|1735.61
20:17:06|1735.61
20:17:07|1735.69
20:17:08|1735.62
20:17:09|1735.62
20:17:10|1735.62
20:17:11|1735.62
20:17:12|1735.87
20:17:13|1736.29
20:17:14|1736.29
20:17:15|1736.2
20:17:16|1736.2
20:17:17|1736.27
20:17:18|1736.27
20:17:19|1736.27
20:17:20|1736.27
20:17:21|1736.29
20:17:22|1736.55
20:17:23|1736.55
20:17:24|1736.56
20:17:25|1736.55
20:17:26|1736.21
20:17:27|1736.21
20:17:28|1736.21
20:17:29|1736.22
20:17:30|1736.23
20:17:31|1736.29
20:17:32|1736.3
20:17:34|1736.29
20:17:34|1736.29
20:17:35|1736.29
20:17:36|1736.29
20:17:37|1736.79
20:17:38|1736.72
20:17:39|1736.29
20:17:40|1736.29
20:17:41|1736.29
20:17:42|1736.29
20:17:43|1736.29
20:17:44|1735.87
20:17:45|1735.86
20:17:46|1735.86
20:17:48|1735.67
20:17:49|1735.67
20:17:50|1735.67
20:17:52|1735.67
20:17:52|1735.67
20:17:53|1735.67
20:17:54|1735.67
20:17:55|1735.67
20:17:56|1735.67
20:17:57|1735.67
20:17:58|1735.5
20:17:59|1735.5
20:18:00|1735.43
20:18:01|1735.43
20:18:02|1735.27
20:18:03|1735.27
20:18:04|1735.5
20:18:05|1735.5
20:18:07|1735.33
20:18:08|1735.21
20:18:08|1735.11
20:18:10|1734.81
20:18:10|1734.6
20:18:13|1734.55
20:18:13|1734.55
20:18:15|1734.96
20:18:16|1734.96
20:18:17|1734.96
20:18:18|1735.5
20:18:19|1735.61
20:18:20|1735.68
20:18:21|1735.68
20:18:22|1735.7
20:18:23|1735.7
20:18:24|1735.68
20:18:25|1735.68
20:18:26|1735.43
20:18:27|1735.43
20:18:28|1735.51
20:18:29|1735.53
20:18:31|1735.68
20:18:32|1736.2
20:18:33|1736.17
20:18:33|1736.17
20:18:35|1736.17
20:18:36|1736.17
20:18:37|1736.01
20:18:38|1736.02
20:18:38|1736.02
20:18:40|1736.48
20:18:40|1736.43
20:18:42|1736.43
20:18:43|1736.43
20:18:44|1736.16
20:18:45|1735.7
20:18:46|1735.7
20:18:48|1736.07
20:18:49|1736.07
20:18:50|1736.19
20:18:51|1736.2
20:18:52|1735.87
20:18:53|1735.97
20:18:54|1735.92
20:18:55|1735.92
20:18:56|1735.85
20:18:57|1735.85
20:18:58|1735.91
20:18:59|1735.9
20:19:00|1735.91
20:19:01|1735.9
20:19:02|1735.9
20:19:03|1735.91
20:19:04|1735.9
20:19:05|1735.9
20:19:06|1735.34
20:19:07|1736.15
20:19:08|1736.16
20:19:09|1736.16
20:19:10|1736.2
20:19:11|1736.17
20:19:12|1736.15
20:19:13|1735.94
20:19:14|1735.94
20:19:15|1735.94
20:19:16|1735.94
20:19:17|1735.94
20:19:18|1736.17
20:19:19|1736.17
20:19:20|1736.5
20:19:21|1736.49
20:19:22|1736.49
20:19:23|1736.49
20:19:24|1736.49
20:19:26|1736.49
20:19:26|1736.49
20:19:27|1736.49
20:19:29|1735.92
20:19:30|1736.07
20:19:31|1736.25
20:19:32|1736.49
20:19:33|1736.32
20:19:35|1736.32
20:19:35|1736.5
20:19:36|1736.89
20:19:38|1736.78
20:19:38|1736.78
20:19:40|1736.75
20:19:41|1736.64
20:19:41|1736.42
20:19:42|1736.2
20:19:43|1736.07
20:19:45|1736.07
20:19:45|1735.93
20:19:46|1735.91
20:19:48|1735.84
20:19:48|1735.84
20:19:49|1735.84
20:19:51|1736.25
20:19:51|1736.3
20:19:53|1735.85
20:19:54|1735.85
20:19:55|1735.86
20:19:56|1735.86
20:19:57|1735.86
20:19:58|1735.86
20:19:59|1735.85
20:20:00|1735.85
20:20:02|1735.85
20:20:03|1735.41
20:20:05|1735.41
20:20:06|1735.49
20:20:07|1735.49
20:20:08|1735.49
20:20:09|1735.28
20:20:10|1735.28
20:20:11|1735.76
20:20:12|1735.76
20:20:13|1735.76
20:20:14|1735.87
20:20:15|1735.76
20:20:16|1735.67
20:20:17|1735.67
20:20:18|1735.43
20:20:19|1735.43
20:20:20|1735.43
20:20:22|1735.43
20:20:22|1735.67
20:20:23|1735.69
20:20:25|1735.68
20:20:25|1735.68
20:20:27|1735.68
20:20:27|1735.68
20:20:28|1735.68
20:20:29|1736.24
20:20:31|1736.24
20:20:32|1736.24
20:20:34|1736.14
20:20:34|1736.14
20:20:35|1736.14
20:20:36|1736.14
20:20:37|1736.14
20:20:38|1736.15
20:20:40|1736.15
20:20:41|1736.15
20:20:42|1736.15
20:20:43|1736.3
20:20:44|1736.35
20:20:45|1736.27
20:20:46|1736.26
20:20:47|1736.26
20:20:48|1736.27
20:20:49|1736.27
20:20:50|1736.39
20:20:51|1736.27
20:20:52|1736.16
20:20:53|1736.35
20:20:54|1736.35
20:20:55|1736.35
20:20:57|1736.28
20:20:57|1736.28
20:20:59|1736.28
20:20:59|1736.07
20:21:00|1736.
20:21:01|1736.01
20:21:02|1736.01
20:21:03|1735.84
20:21:05|1735.6
20:21:06|1735.6
20:21:07|1735.6
20:21:08|1735.63
20:21:09|1735.94
20:21:10|1736.01
20:21:11|1736.07
20:21:12|1736.07
20:21:13|1736.07
20:21:14|1736.07
20:21:15|1736.07
20:21:16|1736.07
20:21:17|1736.07
20:21:18|1736.28
20:21:19|1736.28
20:21:20|1736.28
20:21:21|1736.28
20:21:22|1736.28
20:21:23|1735.76
20:21:24|1735.76
20:21:25|1735.76
20:21:26|1736.15
20:21:27|1736.15
20:21:28|1736.15
20:21:29|1736.15
20:21:30|1736.27
20:21:31|1736.27
20:21:33|1736.27
20:21:33|1736.27
20:21:35|1736.19
20:21:36|1736.19
20:21:37|1736.19
20:21:39|1736.04
20:21:40|1736.04
20:21:41|1736.04
20:21:42|1736.04
20:21:43|1736.04
20:21:44|1736.01
20:21:45|1736.01
20:21:46|1735.62
20:21:48|1735.62
20:21:48|1735.62
20:21:50|1735.6
20:21:51|1735.6
20:21:52|1735.6
20:21:53|1735.6
20:21:54|1735.6
20:21:55|1735.08
20:21:56|1735.08
20:21:57|1735.28
20:21:58|1735.28
20:21:59|1735.28
20:22:00|1735.28
20:22:01|1736.01
20:22:02|1736.06
20:22:03|1735.89
20:22:04|1735.89
20:22:05|1735.63
20:22:06|1735.63
20:22:07|1735.77
20:22:08|1735.77
20:22:09|1735.77
20:22:10|1735.77
20:22:11|1735.77
20:22:12|1735.52
20:22:13|1735.52
20:22:14|1735.48
20:22:15|1735.48
20:22:16|1735.48
20:22:17|1735.48
20:22:18|1735.45
20:22:19|1735.45
20:22:20|1735.33
20:22:21|1735.33
20:22:22|1735.32
20:22:23|1735.32
20:22:24|1735.33
20:22:25|1735.29
20:22:26|1735.29
20:22:27|1735.29
20:22:28|1735.29
20:22:29|1735.29
20:22:30|1734.8
20:22:31|1734.5
20:22:32|1734.31
20:22:33|1734.3
20:22:35|1734.29
20:22:36|1734.34
20:22:37|1734.34
20:22:38|1734.3
20:22:40|1734.47
20:22:41|1734.99
20:22:41|1734.99
20:22:42|1734.99
20:22:43|1734.99
20:22:44|1734.99
20:22:46|1734.99
20:22:46|1735.
20:22:47|1735.
20:22:48|1735.
20:22:50|1735.05
20:22:50|1735.05
20:22:51|1735.3
20:22:53|1735.33
20:22:53|1735.4
20:22:55|1735.46
20:22:56|1735.45
20:22:56|1735.45
20:22:57|1735.37
20:22:58|1735.36
20:22:59|1735.36
20:23:01|1735.14
20:23:02|1734.91
20:23:03|1734.8
20:23:04|1734.8
20:23:05|1734.88
20:23:06|1734.96
20:23:08|1735.35
20:23:08|1735.5
20:23:10|1735.5
20:23:10|1735.56
20:23:11|1735.54
20:23:12|1735.37
20:23:13|1735.52
20:23:15|1735.53
20:23:15|1735.53
20:23:16|1735.53
20:23:18|1735.53
20:23:18|1735.68
20:23:20|1735.88
20:23:20|1735.81
20:23:21|1735.81
20:23:22|1735.81
20:23:23|1735.81
20:23:24|1735.81
20:23:25|1735.88
20:23:26|1736.28
20:23:27|1736.29
20:23:28|1735.81
20:23:30|1735.81
20:23:31|1735.81
20:23:32|1735.81
20:23:33|1735.64
20:23:35|1735.64
20:23:36|1735.64
20:23:36|1735.65
20:23:37|1735.65
20:23:39|1735.64
20:23:39|1735.64
20:23:41|1735.76
20:23:41|1735.75
20:23:42|1735.75
20:23:43|1735.75
20:23:44|1735.82
20:23:45|1735.82
20:23:47|1735.81
20:23:49|1736.2
20:23:49|1736.27
20:23:50|1736.1
20:23:51|1736.02
20:23:53|1735.41
20:23:54|1735.41
20:23:55|1735.41
20:23:56|1735.41
20:23:57|1735.41
20:23:58|1735.41
20:23:59|1735.63
20:24:00|1735.71
20:24:01|1736.
20:24:02|1736.
20:24:03|1736.
20:24:04|1736.03
20:24:05|1736.03
20:24:06|1736.03
20:24:07|1736.03
20:24:08|1736.03
20:24:09|1736.1
20:24:10|1736.1
20:24:11|1736.11
20:24:12|1736.12
20:24:13|1736.12
20:24:14|1736.04
20:24:15|1736.03
20:24:16|1736.03
20:24:17|1736.03
20:24:18|1735.98
20:24:19|1735.98
20:24:20|1735.83
20:24:21|1735.94
20:24:22|1735.94
20:24:23|1735.94
20:24:24|1735.94
20:24:25|1735.93
20:24:26|1735.94
20:24:27|1735.93
20:24:28|1735.93
20:24:29|1735.93
20:24:30|1735.93
20:24:31|1735.86
20:24:32|1735.94
20:24:33|1735.94
20:24:34|1735.94
20:24:36|1736.
20:24:36|1736.01
20:24:38|1736.04
20:24:39|1736.04
20:24:40|1736.04
20:24:41|1736.04
20:24:43|1736.1
20:24:43|1736.09
20:24:44|1736.1
20:24:45|1736.1
20:24:46|1736.09
20:24:48|1736.1
20:24:49|1736.06
20:24:50|1735.93
20:24:51|1735.91
20:24:53|1735.71
20:24:53|1735.71
20:24:54|1735.71
20:24:56|1735.71
20:24:56|1735.72
20:24:58|1735.84
20:24:59|1735.84
20:25:00|1736.01
20:25:01|1736.2
20:25:02|1736.2
20:25:04|1736.07
20:25:05|1736.07
20:25:06|1736.07
20:25:07|1736.07
20:25:08|1736.07
20:25:09|1736.07
20:25:10|1736.02
20:25:11|1735.89
20:25:13|1735.9
20:25:13|1735.9
20:25:15|1736.16
20:25:15|1736.17
20:25:16|1736.17
20:25:18|1736.17
20:25:19|1736.17
20:25:19|1736.17
20:25:20|1736.17
20:25:21|1736.17
20:25:22|1736.17
20:25:23|1736.17
20:25:24|1736.17
20:25:25|1736.17
20:25:27|1736.17
20:25:27|1736.11
20:25:29|1736.11
20:25:29|1736.11
20:25:30|1736.11
20:25:32|1736.11
20:25:32|1736.11
20:25:33|1736.11
20:25:34|1736.05
20:25:35|1736.01
20:25:37|1736.01
20:25:38|1736.01
20:25:39|1736.02
20:25:40|1736.11
20:25:42|1736.11
20:25:43|1736.11
20:25:44|1736.11
20:25:45|1736.11
20:25:45|1736.11
20:25:46|1736.11
20:25:48|1736.16
20:25:49|1736.16
20:25:50|1736.16
20:25:50|1736.16
20:25:51|1735.8
20:25:52|1735.8
20:25:53|1735.8
20:25:55|1735.8
20:25:55|1735.71
20:25:56|1735.71
20:25:58|1735.71
20:25:59|1735.71
20:26:00|1735.71
20:26:01|1735.71
20:26:02|1735.71
20:26:03|1735.71
20:26:04|1735.71
20:26:05|1735.71
20:26:06|1735.71
20:26:07|1735.72
20:26:08|1735.72
20:26:09|1736.
20:26:10|1735.99
20:26:11|1736.
20:26:12|1736.
20:26:13|1736.04
20:26:14|1736.63
20:26:15|1736.84
20:26:16|1736.84
20:26:17|1736.85
20:26:18|1736.85
20:26:19|1736.86
20:26:20|1736.89
20:26:21|1736.89
20:26:22|1736.89
20:26:23|1736.99
20:26:24|1737.22
20:26:25|1737.22
20:26:26|1737.27
20:26:27|1737.01
20:26:28|1736.86
20:26:29|1737.04
20:26:30|1737.05
20:26:31|1737.04
20:26:32|1737.04
20:26:33|1737.04
20:26:34|1737.04
20:26:35|1736.87
20:26:36|1737.02
20:26:38|1737.02
20:26:39|1737.05
20:26:41|1737.19
20:26:42|1737.05
20:26:43|1737.06
20:26:44|1737.06
20:26:45|1737.06
20:26:46|1737.06
20:26:48|1737.23
20:26:48|1737.22
20:26:49|1737.22
20:26:50|1736.86
20:26:51|1736.7
20:26:53|1736.7
20:26:54|1736.7
20:26:55|1736.7
20:26:57|1736.71
20:26:58|1736.71
20:26:58|1736.71
20:27:00|1736.71
20:27:01|1736.71
20:27:02|1736.7
20:27:03|1736.71
20:27:05|1736.71
20:27:05|1736.71
20:27:06|1736.71
20:27:07|1736.71
20:27:08|1736.71
20:27:10|1736.65
20:27:11|1736.65
20:27:12|1735.6
20:27:13|1735.7
20:27:14|1736.2
20:27:15|1736.31
20:27:16|1736.31
20:27:17|1736.31
20:27:17|1736.32
20:27:19|1736.32
20:27:21|1736.32
20:27:21|1736.32
20:27:22|1736.32
20:27:23|1736.32
20:27:24|1736.32
20:27:25|1736.31
20:27:26|1736.11
20:27:27|1736.32
20:27:28|1736.32
20:27:29|1736.5
20:27:30|1737.29
20:27:31|1737.19
20:27:32|1737.19
20:27:33|1737.19
20:27:35|1736.93
20:27:36|1736.93
20:27:37|1736.93
20:27:39|1736.94
20:27:39|1736.94
20:27:41|1736.89
20:27:43|1736.89
20:27:43|1736.89
20:27:45|1736.9
20:27:45|1737.09
20:27:47|1737.09
20:27:48|1737.09
20:27:49|1737.19
20:27:50|1737.19
20:27:50|1737.19
20:27:52|1737.15
20:27:53|1737.15
20:27:53|1737.08
20:27:55|1737.27
20:27:56|1737.27
20:27:57|1737.27
20:27:57|1737.27
20:27:59|1737.26
20:28:01|1737.21
20:28:01|1737.21
20:28:03|1737.21
20:28:03|1736.81
20:28:04|1737.02
20:28:05|1737.82
20:28:06|1738.43
20:28:07|1738.44
20:28:08|1738.45
20:28:09|1738.44
20:28:10|1738.45
20:28:11|1738.45
20:28:12|1738.45
20:28:13|1738.28
20:28:14|1738.37
20:28:15|1738.48
20:28:16|1738.48
20:28:18|1738.03
20:28:19|1737.81
20:28:20|1737.87
20:28:20|1738.21
20:28:22|1738.21
20:28:23|1738.21
20:28:24|1738.01
20:28:25|1738.5
20:28:26|1738.67
20:28:26|1738.73
20:28:28|1738.82
20:28:29|1738.96
20:28:30|1738.97
20:28:31|1738.97
20:28:31|1738.96
20:28:32|1738.68
20:28:33|1737.93
20:28:35|1737.93
20:28:36|1737.6
20:28:36|1737.5
20:28:38|1737.27
20:28:38|1737.28
20:28:39|1737.27
20:28:41|1737.27
20:28:42|1737.43
20:28:43|1737.43
20:28:44|1737.43
20:28:45|1737.57
20:28:46|1737.57
20:28:47|1737.61
20:28:47|1737.61
20:28:48|1737.6
20:28:50|1737.28
20:28:51|1737.27
20:28:52|1737.21
20:28:53|1737.2
20:28:54|1737.2
20:28:54|1737.2
20:28:55|1737.13
20:28:56|1736.97
20:28:57|1736.81
20:28:58|1736.81
20:29:01|1736.99
20:29:01|1736.9
20:29:02|1736.82
20:29:03|1736.82
20:29:04|1736.82
20:29:05|1736.81
20:29:06|1736.81
20:29:07|1737.15
20:29:08|1737.19
20:29:09|1737.2
20:29:10|1737.2
20:29:11|1737.22
20:29:12|1737.3
20:29:13|1737.33
20:29:14|1737.33
20:29:15|1737.33
20:29:16|1737.37
20:29:17|1737.37
20:29:18|1737.36
20:29:19|1737.36
20:29:20|1737.36
20:29:22|1737.54
20:29:23|1737.61
20:29:23|1737.61
20:29:25|1737.44
20:29:26|1737.38
20:29:27|1737.21
20:29:28|1737.21
20:29:29|1737.21
20:29:30|1737.21
20:29:31|1737.59
20:29:31|1737.76
20:29:33|1737.77
20:29:34|1738.19
20:29:34|1738.19
20:29:35|1738.19
20:29:37|1738.2
20:29:38|1738.15
20:29:38|1737.64
20:29:41|1737.38
20:29:42|1737.41
20:29:42|1737.42
20:29:44|1737.5
20:29:45|1737.5
20:29:47|1737.65
20:29:48|1738.11
20:29:49|1738.09
20:29:49|1737.93
20:29:51|1737.92
20:29:52|1737.92
20:29:53|1738.09
20:29:55|1738.3
20:29:55|1738.3
20:29:56|1738.3
20:29:57|1738.43
20:29:59|1738.86
20:30:00|1738.86
20:30:01|1736.3
20:30:02|1735.55
20:30:04|1736.02
20:30:04|1736.88
20:30:05|1737.07
20:30:06|1737.08
20:30:08|1743.01
20:30:09|1742.15
20:30:10|1743.05
20:30:11|1741.7
20:30:12|1740.92
20:30:13|1742.3
20:30:14|1741.76
20:30:15|1742.03
20:30:16|1742.41
20:30:16|1743.65
20:30:18|1743.4
20:30:18|1743.35
20:30:20|1744.78
20:30:22|1746.67
20:30:22|1747.34
20:30:23|1747.68
20:30:24|1747.81
20:30:25|1747.08
20:30:26|1745.77
20:30:27|1745.85
20:30:28|1745.3
20:30:29|1747.65
20:30:30|1748.09
20:30:32|1747.41
20:30:32|1747.38
20:30:33|1748.1
20:30:35|1746.67
20:30:35|1745.8
20:30:37|1744.6
20:30:38|1744.81
20:30:38|1745.78
20:30:40|1745.56
20:30:42|1745.42
20:30:42|1745.65
20:30:43|1745.85
20:30:45|1745.09
20:30:45|1746.09
20:30:46|1747.1
20:30:48|1747.17
20:30:49|1746.34
20:30:50|1745.6
20:30:50|1745.08
20:30:51|1744.69
20:30:52|1745.21
20:30:55|1745.8
20:30:55|1746.79
20:30:56|1746.91
20:30:57|1746.99
20:30:58|1747.1
20:30:59|1747.59
20:31:00|1748.09
20:31:01|1748.41
20:31:02|1748.3
20:31:03|1747.
20:31:04|1746.61
20:31:05|1746.41
20:31:06|1743.68
20:31:08|1743.24
20:31:09|1742.31
20:31:11|1742.26
20:31:11|1742.27
20:31:12|1741.61
20:31:13|1740.97
20:31:14|1740.02
20:31:15|1740.02
20:31:16|1741.01
20:31:17|1741.85
20:31:19|1741.39
20:31:20|1741.6
20:31:21|1741.53
20:31:22|1741.53
20:31:23|1742.8
20:31:24|1742.99
20:31:25|1743.72
20:31:26|1744.
20:31:27|1744.19
20:31:28|1744.06
20:31:29|1742.67
20:31:29|1743.19
20:31:31|1744.89
20:31:32|1744.72
20:31:33|1745.09
20:31:34|1744.28
20:31:34|1745.
20:31:36|1745.6
20:31:37|1746.
20:31:38|1745.59
20:31:39|1744.96
20:31:39|1745.08
20:31:40|1746.
20:31:43|1748.68
20:31:44|1748.47
20:31:46|1747.02
20:31:46|1746.74
20:31:47|1746.71
20:31:48|1747.6
20:31:49|1748.6
20:31:50|1748.09
20:31:51|1748.18
20:31:52|1748.51
20:31:53|1748.41
20:31:54|1748.99
20:31:55|1748.46
20:31:56|1749.09
20:31:58|1747.91
20:31:58|1747.87
20:32:00|1747.87
20:32:02|1748.2
20:32:02|1747.87
20:32:03|1748.12
20:32:04|1748.12
20:32:05|1746.91
20:32:07|1748.2
20:32:08|1747.99
20:32:08|1747.6
20:32:09|1747.51
20:32:11|1747.35
20:32:12|1748.
20:32:12|1747.01
20:32:14|1747.
20:32:15|1746.2
20:32:15|1745.5
20:32:17|1745.61
20:32:18|1745.97
20:32:19|1746.39
20:32:19|1747.99
20:32:21|1747.64
20:32:21|1747.27
20:32:23|1747.59
20:32:24|1748.
20:32:25|1747.99
20:32:26|1748.
20:32:27|1747.27
20:32:28|1747.7
20:32:29|1748.59
20:32:30|1748.7
20:32:31|1748.89
20:32:32|1749.07
20:32:33|1749.52
20:32:34|1749.52
20:32:35|1749.42
20:32:37|1749.45
20:32:37|1749.55
20:32:38|1749.6
20:32:39|1750.
20:32:40|1748.89
20:32:41|1749.28
20:32:43|1749.92
20:32:45|1749.9
20:32:45|1747.15
20:32:46|1747.85
20:32:47|1748.51
20:32:48|1748.04
20:32:49|1748.44
20:32:50|1748.99
20:32:52|1748.86
20:32:54|1748.15
20:32:54|1747.53
20:32:55|1748.01
20:32:56|1748.2
20:32:57|1747.14
20:32:58|1747.5
20:32:59|1748.34
20:33:00|1748.89
20:33:02|1748.28
20:33:02|1748.
20:33:03|1747.96
20:33:04|1747.97
20:33:06|1747.97
20:33:07|1747.98
20:33:08|1747.97
20:33:08|1748.2
20:33:10|1748.8
20:33:10|1749.4
20:33:12|1749.46
20:33:14|1749.58
20:33:15|1749.79
20:33:16|1749.47
20:33:17|1749.21
20:33:17|1748.77
20:33:19|1748.69
20:33:20|1749.58
20:33:20|1749.58
20:33:22|1749.32
20:33:23|1749.31
20:33:24|1749.52
20:33:25|1749.89
20:33:26|1749.96
20:33:27|1749.96
20:33:28|1749.54
20:33:29|1749.55
20:33:30|1749.55
20:33:31|1749.7
20:33:32|1749.62
20:33:33|1748.65
20:33:35|1748.31
20:33:36|1748.77
20:33:37|1748.78
20:33:37|1749.07
20:33:39|1748.92
20:33:39|1748.91
20:33:40|1748.6
20:33:42|1748.6
20:33:43|1748.52
20:33:43|1747.49
20:33:45|1747.21
20:33:46|1746.9
20:33:47|1747.77
20:33:48|1746.91
20:33:49|1746.91
20:33:50|1746.94
20:33:51|1746.94
20:33:52|1747.87
20:33:53|1747.99
20:33:54|1747.39
20:33:55|1747.06
20:33:56|1747.05
20:33:57|1747.01
20:33:58|1746.51
20:33:59|1746.97
20:34:00|1747.26
20:34:01|1747.26
20:34:02|1747.19
20:34:03|1745.77
20:34:04|1746.44
20:34:05|1746.64
20:34:06|1746.5
20:34:07|1747.1
20:34:09|1747.41
20:34:09|1747.38
20:34:10|1747.89
20:34:12|1749.59
20:34:14|1748.81
20:34:14|1748.81
20:34:16|1748.54
20:34:17|1748.26
20:34:18|1748.55
20:34:18|1748.46
20:34:20|1748.78
20:34:20|1748.99
20:34:21|1748.75
20:34:22|1748.75
20:34:24|1748.84
20:34:25|1748.88
20:34:25|1748.88
20:34:27|1748.72
20:34:28|1748.5
20:34:29|1748.13
20:34:30|1748.31
20:34:31|1748.71
20:34:32|1748.79
20:34:33|1748.21
20:34:34|1748.5
20:34:35|1748.56
20:34:36|1748.5
20:34:37|1748.51
20:34:38|1748.39
20:34:39|1748.51
20:34:40|1748.51
20:34:42|1748.28
20:34:42|1748.39
20:34:44|1748.3
20:34:46|1748.31
20:34:47|1748.31
20:34:48|1748.31
20:34:49|1748.53
20:34:50|1748.53
20:34:51|1748.53
20:34:52|1749.2
20:34:53|1749.38
20:34:54|1749.5
20:34:55|1749.4
20:34:56|1750.71
20:34:57|1751.44
20:34:59|1752.73
20:34:59|1753.22
20:35:01|1753.67
20:35:02|1753.19
20:35:03|1754.39
20:35:04|1754.44
20:35:05|1753.85
20:35:06|1753.24
20:35:07|1756.12
20:35:07|1760.7
20:35:09|1762.01
20:35:10|1761.89
20:35:11|1760.64
20:35:13|1765.53
20:35:14|1766.03
20:35:14|1767.83
20:35:16|1769.22
20:35:17|1769.45
20:35:18|1767.53
20:35:19|1765.47
20:35:20|1766.07
20:35:21|1764.3
20:35:22|1763.16
20:35:24|1763.99
20:35:25|1762.79
20:35:26|1763.99
20:35:26|1763.31
20:35:27|1762.35
20:35:29|1763.26
20:35:30|1764.17
20:35:31|1764.3
20:35:32|1766.17
20:35:33|1766.66
20:35:34|1765.6
20:35:35|1765.88
20:35:36|1765.21
20:35:37|1764.74
20:35:38|1764.1
20:35:39|1762.37
20:35:40|1763.19
20:35:42|1764.21
20:35:42|1764.15
20:35:44|1763.99
20:35:44|1764.51
20:35:46|1764.23
20:35:47|1764.41
20:35:48|1763.58
20:35:49|1763.57
20:35:50|1764.12
20:35:51|1763.89
20:35:52|1762.84
20:35:53|1763.77
20:35:54|1763.25
20:35:55|1763.25
20:35:56|1763.67
20:35:57|1764.35
20:35:58|1764.45
20:35:59|1764.74
20:36:00|1764.42
20:36:01|1764.86
20:36:02|1764.92
20:36:03|1764.72
20:36:05|1764.23
20:36:06|1764.01
20:36:07|1763.9
20:36:07|1764.91
20:36:09|1765.01
20:36:09|1765.1
20:36:10|1765.12
20:36:11|1765.31
20:36:13|1765.09
20:36:14|1765.72
20:36:14|1766.19
20:36:15|1765.31
20:36:17|1765.68
20:36:18|1765.67
20:36:18|1766.05
20:36:20|1766.
20:36:21|1765.2
20:36:22|1764.33
20:36:23|1765.16
20:36:24|1770.99
20:36:25|1771.69
20:36:26|1772.07
20:36:27|1773.89
20:36:28|1774.47
20:36:29|1774.86
20:36:30|1776.04
20:36:32|1775.39
20:36:33|1774.49
20:36:34|1774.25
20:36:35|1773.77
20:36:36|1772.18
20:36:37|1772.43
20:36:38|1774.36
20:36:39|1773.91
20:36:40|1774.53
20:36:41|1774.05
20:36:42|1773.94
20:36:43|1774.98
20:36:44|1774.67
20:36:45|1773.91
20:36:46|1774.48
20:36:48|1774.61
20:36:48|1773.89
20:36:49|1773.47
20:36:51|1773.39
20:36:51|1773.46
20:36:52|1773.15
20:36:54|1774.88
20:36:55|1775.49
20:36:56|1775.
20:36:58|1774.59
20:36:58|1774.01
20:37:00|1773.4
20:37:00|1773.94
20:37:02|1774.74
20:37:03|1774.8
20:37:03|1774.12
20:37:05|1774.12
20:37:06|1773.57
20:37:06|1774.15
20:37:08|1774.7
20:37:09|1774.82
20:37:09|1776.18
20:37:11|1776.25
20:37:12|1775.53
20:37:13|1775.19
20:37:14|1775.
20:37:15|1774.44
20:37:16|1775.24
20:37:17|1775.27
20:37:18|1775.01
20:37:19|1776.25
20:37:20|1776.78
20:37:22|1777.57
20:37:22|1777.39
20:37:23|1777.34
20:37:24|1777.31
20:37:26|1778.
20:37:27|1778.83
20:37:28|1778.31
20:37:29|1777.98
20:37:30|1778.23
20:37:32|1778.72
20:37:33|1778.64
20:37:34|1778.43
20:37:34|1779.36
20:37:36|1780.
20:37:36|1780.72
20:37:37|1780.14
20:37:39|1779.17
20:37:39|1778.74
20:37:40|1779.44
20:37:41|1779.44
20:37:42|1779.82
20:37:44|1779.23
20:37:45|1780.24
20:37:45|1779.94
20:37:46|1779.81
20:37:47|1779.97
20:37:49|1780.98
20:37:51|1782.4
20:37:52|1782.81
20:37:53|1782.56
20:37:54|1781.78
20:37:55|1782.
20:37:56|1781.97
20:37:56|1783.91
20:37:57|1783.28
20:37:59|1783.52
20:38:00|1783.58
20:38:01|1783.02
20:38:01|1782.02
20:38:03|1780.83
20:38:04|1780.03
20:38:04|1780.3
20:38:05|1780.89
20:38:06|1781.25
20:38:08|1782.21
20:38:09|1781.74
20:38:10|1782.76
20:38:11|1782.65
20:38:12|1782.56
20:38:13|1782.64
20:38:14|1782.2
20:38:15|1782.7
20:38:17|1780.98
20:38:18|1780.7
20:38:19|1780.65
20:38:19|1781.02
20:38:21|1781.18
20:38:22|1779.78
20:38:22|1779.51
20:38:24|1779.91
20:38:24|1779.36
20:38:25|1779.02
20:38:27|1778.53
20:38:27|1778.89
20:38:29|1779.01
20:38:29|1778.41
20:38:30|1778.49
20:38:32|1777.99
20:38:32|1777.49
20:38:34|1775.66
20:38:34|1775.95
20:38:35|1776.48
20:38:36|1776.05
20:38:38|1775.85
20:38:38|1775.85
20:38:39|1775.86
20:38:41|1775.77
20:38:41|1776.36
20:38:42|1776.98
20:38:43|1777.14
20:38:44|1778.12
20:38:45|1778.18
20:38:46|1778.27
20:38:47|1778.56
20:38:49|1778.28
20:38:51|1778.94
20:38:51|1779.23
20:38:52|1778.2
20:38:53|1778.34
20:38:55|1778.94
20:38:55|1779.22
20:38:56|1779.49
20:38:57|1779.51
20:38:59|1779.5
20:39:00|1779.63
20:39:01|1779.95
20:39:02|1779.23
20:39:03|1779.09
20:39:04|1779.01
20:39:06|1779.26
20:39:07|1778.57
20:39:07|1776.66
20:39:09|1777.17
20:39:10|1776.94
20:39:11|1777.51
20:39:12|1777.51
20:39:13|1777.49
20:39:14|1776.77
20:39:15|1776.7
20:39:16|1776.37
20:39:17|1776.46
20:39:18|1776.46
20:39:19|1776.4
20:39:21|1776.36
20:39:22|1776.23
20:39:23|1776.02
20:39:24|1776.06
20:39:25|1776.01
20:39:26|1775.98
20:39:28|1776.12
20:39:28|1775.8
20:39:29|1775.39
20:39:31|1774.85
20:39:32|1774.4
20:39:32|1774.32
20:39:33|1773.84
20:39:34|1773.73
20:39:35|1773.99
20:39:36|1773.99
20:39:37|1774.65
20:39:39|1774.17
20:39:40|1774.4
20:39:41|1774.85
20:39:42|1774.84
20:39:43|1775.23
20:39:45|1775.37
20:39:45|1775.14
20:39:46|1775.8
20:39:48|1775.99
20:39:49|1775.57
20:39:50|1775.57
20:39:52|1775.01
20:39:54|1774.91
20:39:54|1774.67
20:39:55|1774.51
20:39:56|1774.01
20:39:57|1774.41
20:39:58|1775.39
20:39:59|1775.49
20:40:01|1775.02
20:40:01|1774.59
20:40:03|1774.76
20:40:04|1774.75
20:40:05|1774.23
20:40:06|1774.32
20:40:06|1774.01
20:40:07|1775.86
20:40:10|1775.94
20:40:10|1776.41
20:40:11|1775.47
20:40:12|1775.46
20:40:13|1775.73
20:40:14|1776.48
20:40:15|1776.59
20:40:17|1776.7
20:40:19|1776.67
20:40:19|1776.89
20:40:20|1776.86
20:40:21|1776.77
20:40:22|1776.98
20:40:24|1776.72
20:40:25|1776.89
20:40:26|1777.38
20:40:27|1777.38
20:40:28|1777.2
20:40:29|1777.48
20:40:30|1777.48
20:40:31|1777.21
20:40:32|1777.5
20:40:33|1778.21
20:40:34|1778.3
20:40:35|1778.12
20:40:36|1778.12
20:40:37|1777.
20:40:38|1777.05
20:40:39|1776.28
20:40:40|1775.9
20:40:41|1776.19
20:40:42|1776.37
20:40:43|1776.19
20:40:44|1776.99
20:40:45|1777.24
20:40:46|1776.86
20:40:47|1776.7
20:40:48|1776.69
20:40:48|1776.69
20:40:49|1776.6
20:40:52|1777.25
20:40:52|1777.3
20:40:53|1776.77
20:40:54|1776.77
20:40:55|1776.51
20:40:56|1776.78
20:40:57|1776.78
20:40:58|1776.77
20:40:59|1777.
20:41:00|1777.65
20:41:02|1777.21
20:41:04|1776.73
20:41:05|1777.39
20:41:06|1777.43
20:41:08|1776.54
20:41:08|1778.39
20:41:09|1778.57
20:41:10|1780.89
20:41:11|1780.81
20:41:12|1781.33
20:41:13|1781.72
20:41:14|1780.91
20:41:15|1780.83
20:41:17|1781.44
20:41:18|1781.92
20:41:19|1781.76
20:41:20|1781.85
20:41:21|1781.87
20:41:22|1781.63
20:41:22|1781.02
20:41:24|1781.23
20:41:25|1781.23
20:41:25|1781.4
20:41:27|1781.
20:41:28|1780.91
20:41:29|1780.63
20:41:29|1780.55
20:41:31|1780.37
20:41:32|1779.91
20:41:33|1780.14
20:41:34|1780.08
20:41:35|1779.93
20:41:36|1779.96
20:41:37|1780.26
20:41:37|1779.28
20:41:38|1777.99
20:41:39|1778.
20:41:40|1777.59
20:41:42|1777.93
20:41:43|1777.62
20:41:43|1777.7
20:41:45|1777.44
20:41:46|1776.7
20:41:46|1776.97
20:41:48|1776.98
20:41:49|1777.
20:41:50|1776.94
20:41:52|1778.07
20:41:53|1777.9
20:41:54|1777.98
20:41:55|1777.98
20:41:56|1778.2
20:41:57|1778.99
20:41:59|1778.88
20:42:00|1778.87
20:42:02|1778.75
20:42:02|1779.75
20:42:04|1780.3
20:42:06|1780.81
20:42:06|1780.8
20:42:07|1780.92
20:42:08|1780.81
20:42:09|1780.82
20:42:10|1780.06
20:42:11|1779.61
20:42:12|1779.81
20:42:13|1780.61
20:42:14|1781.02
20:42:15|1781.34
20:42:16|1780.81
20:42:17|1781.01
20:42:18|1780.56
20:42:19|1780.37
20:42:21|1780.38
20:42:22|1779.9
20:42:22|1779.91
20:42:25|1780.14
20:42:25|1780.7
20:42:26|1780.71
20:42:27|1780.39
20:42:28|1780.4
20:42:29|1780.4
20:42:30|1780.4
20:42:31|1780.4
20:42:32|1780.4
20:42:33|1779.64
20:42:34|1779.3
20:42:35|1778.59
20:42:36|1778.51
20:42:37|1778.33
20:42:38|1777.64
20:42:39|1777.41
20:42:40|1776.91
20:42:41|1776.91
20:42:42|1776.74
20:42:43|1776.15
20:42:44|1775.97
20:42:45|1775.9
20:42:47|1775.9
20:42:48|1775.7
20:42:49|1775.36
20:42:50|1775.36
20:42:51|1775.88
20:42:52|1775.55
20:42:54|1775.12
20:42:55|1775.67
20:42:55|1774.35
20:42:57|1773.39
20:42:58|1773.02
20:42:59|1773.39
20:43:00|1773.64
20:43:00|1773.01
20:43:02|1771.95
20:43:04|1772.09
20:43:04|1772.49
20:43:05|1772.4
20:43:07|1773.47
20:43:09|1771.65
20:43:09|1771.79
20:43:11|1768.15
20:43:12|1768.
20:43:13|1768.3
20:43:14|1768.99
20:43:14|1769.39
20:43:15|1769.15
20:43:16|1768.96
20:43:18|1768.55
20:43:19|1768.55
20:43:19|1768.11
20:43:21|1767.21
20:43:21|1766.17
20:43:22|1765.96
20:43:24|1765.3
20:43:24|1764.89
20:43:26|1765.7
20:43:27|1765.87
20:43:27|1765.87
20:43:29|1765.57
20:43:30|1764.35
20:43:31|1763.71
20:43:32|1764.01
20:43:33|1764.12
20:43:34|1763.7
20:43:35|1763.69
20:43:36|1764.43
20:43:37|1764.55
20:43:37|1764.47
20:43:38|1764.99
20:43:40|1764.6
20:43:41|1763.23
20:43:43|1761.47
20:43:43|1761.47
20:43:44|1760.89
20:43:46|1760.
20:43:46|1760.29
20:43:48|1760.27
20:43:49|1760.47
20:43:50|1760.59
20:43:51|1760.47
20:43:53|1759.3
20:43:54|1758.83
20:43:54|1758.04
20:43:55|1758.16
20:43:57|1757.97
20:43:58|1758.35
20:43:58|1758.56
20:44:01|1757.91
20:44:01|1758.07
20:44:03|1759.22
20:44:04|1758.8
20:44:04|1759.22
20:44:06|1759.62
20:44:06|1759.96
20:44:08|1759.92
20:44:09|1760.1
20:44:10|1760.31
20:44:11|1759.01
20:44:11|1757.9
20:44:14|1756.21
20:44:14|1755.64
20:44:15|1755.7
20:44:16|1755.86
20:44:17|1755.11
20:44:18|1754.51
20:44:19|1754.3
20:44:20|1755.2
20:44:21|1754.76
20:44:22|1754.4
20:44:24|1752.91
20:44:25|1752.99
20:44:25|1753.3
20:44:27|1753.65
20:44:28|1752.77
20:44:29|1752.55
20:44:31|1751.68
20:44:31|1752.36
20:44:32|1752.7
20:44:33|1752.47
20:44:34|1752.99
20:44:35|1752.86
20:44:36|1752.77
20:44:37|1754.03
20:44:38|1754.02
20:44:39|1754.76
20:44:40|1755.38
20:44:41|1755.85
20:44:42|1756.73
20:44:43|1756.37
20:44:44|1756.38
20:44:45|1755.96
20:44:46|1755.72
20:44:48|1754.81
20:44:48|1753.37
20:44:49|1752.92
20:44:50|1752.81
20:44:52|1751.8
20:44:54|1750.55
20:44:54|1751.1
20:44:55|1750.29
20:44:56|1748.95
20:44:58|1748.77
20:45:00|1748.68
20:45:00|1749.5
20:45:02|1749.91
20:45:03|1749.8
20:45:03|1749.22
20:45:05|1749.11
20:45:06|1748.51
20:45:07|1748.02
20:45:08|1747.59
20:45:08|1747.56
20:45:11|1747.96
20:45:11|1748.77
20:45:12|1748.33
20:45:13|1748.03
20:45:14|1748.49
20:45:16|1748.04
20:45:18|1749.01
20:45:18|1750.12
20:45:19|1751.52
20:45:20|1750.25
20:45:21|1750.45
20:45:23|1751.25
20:45:24|1751.39
20:45:25|1751.59
20:45:27|1751.93
20:45:27|1752.1
20:45:29|1753.22
20:45:29|1752.77
20:45:30|1752.
20:45:32|1750.08
20:45:33|1748.94
20:45:34|1749.35
20:45:35|1748.45
20:45:36|1748.12
20:45:37|1747.3
20:45:37|1747.59
20:45:38|1747.94
20:45:39|1747.78
20:45:40|1748.19
20:45:42|1748.17
20:45:43|1746.85
20:45:44|1745.11
20:45:45|1743.18
20:45:46|1742.29
20:45:46|1740.48
20:45:48|1738.83
20:45:49|1740.44
20:45:49|1741.9
20:45:50|1743.44
20:45:52|1742.74
20:45:53|1743.17
20:45:53|1742.95
20:45:55|1742.75
20:45:56|1742.41
20:45:58|1741.42
20:45:59|1741.79
20:46:00|1742.49
20:46:01|1742.11
20:46:03|1738.98
20:46:03|1738.55
20:46:04|1738.13
20:46:06|1740.
20:46:07|1739.3
20:46:08|1739.
20:46:09|1738.68
20:46:10|1739.19
20:46:10|1739.2
20:46:12|1738.41
20:46:14|1738.43
20:46:14|1738.31
20:46:15|1737.37
20:46:16|1736.91
20:46:18|1734.05
20:46:18|1734.69
20:46:20|1734.24
20:46:20|1735.
20:46:22|1734.8
20:46:22|1734.5
20:46:24|1734.94
20:46:25|1734.15
20:46:26|1734.48
20:46:27|1735.11
20:46:28|1735.63
20:46:29|1735.48
20:46:30|1735.59
20:46:31|1734.32
20:46:31|1734.29
20:46:32|1734.62
20:46:34|1733.49
20:46:35|1734.09
20:46:35|1735.4
20:46:37|1735.3
20:46:38|1734.99
20:46:39|1735.86
20:46:40|1735.86
20:46:40|1735.61
20:46:42|1735.14
20:46:42|1735.34
20:46:44|1735.13
20:46:45|1734.88
20:46:45|1734.88
20:46:46|1734.83
20:46:49|1735.38
20:46:49|1734.79
20:46:50|1735.5
20:46:51|1735.16
20:46:53|1734.03
20:46:53|1734.43
20:46:54|1734.96
20:46:55|1735.13
20:46:58|1735.33
20:46:58|1735.47
20:46:59|1735.47
20:47:00|1736.3
20:47:01|1736.7
20:47:02|1736.9
20:47:03|1737.72
20:47:04|1738.06
20:47:06|1738.66
20:47:07|1739.47
20:47:08|1740.19
20:47:10|1741.02
20:47:10|1740.37
20:47:11|1740.92
20:47:12|1741.34
20:47:13|1741.32
20:47:14|1741.91
20:47:15|1740.
20:47:16|1739.58
20:47:17|1738.01
20:47:18|1738.43
20:47:19|1738.48
20:47:20|1738.77
20:47:21|1739.
20:47:22|1739.78
20:47:23|1738.99
20:47:24|1738.9
20:47:25|1739.
20:47:26|1739.01
20:47:27|1739.2
20:47:28|1739.02
20:47:29|1738.97
20:47:30|1738.91
20:47:32|1739.2
20:47:32|1739.2
20:47:34|1739.12
20:47:36|1738.
20:47:36|1737.49
20:47:37|1737.08
20:47:39|1736.84
20:47:39|1736.53
20:47:41|1736.8
20:47:42|1736.93
20:47:43|1737.04
20:47:43|1736.61
20:47:45|1736.43
20:47:46|1736.36
20:47:47|1736.41
20:47:47|1736.77
20:47:48|1736.63
20:47:49|1737.33
20:47:51|1737.06
20:47:52|1736.9
20:47:52|1736.51
20:47:54|1736.19
20:47:55|1736.54
20:47:56|1736.54
20:47:57|1736.54
20:47:59|1735.92
20:47:59|1735.91
20:48:00|1736.07
20:48:02|1735.8
20:48:04|1736.8
20:48:05|1737.29
20:48:07|1737.
20:48:07|1736.81
20:48:08|1736.01
20:48:09|1736.29
20:48:10|1736.93
20:48:12|1736.12
20:48:13|1736.3
20:48:14|1736.
20:48:14|1735.8
20:48:17|1735.94
20:48:17|1736.12
20:48:19|1737.61
20:48:20|1737.61
20:48:21|1738.14
20:48:23|1738.14
20:48:23|1738.61
20:48:24|1739.
20:48:25|1739.
20:48:26|1739.8
20:48:27|1739.89
20:48:28|1740.
20:48:29|1740.45
20:48:30|1740.23
20:48:31|1740.2
20:48:32|1740.19
20:48:33|1740.01
20:48:34|1739.66
20:48:35|1739.38
20:48:36|1739.38
20:48:37|1739.08
20:48:38|1738.51
20:48:39|1738.63
20:48:40|1738.63
20:48:41|1738.62
20:48:42|1738.9
20:48:43|1739.02
20:48:44|1739.06
20:48:45|1740.41
20:48:46|1740.48
20:48:47|1740.57
20:48:48|1740.57
20:48:49|1740.79
20:48:50|1740.47
20:48:51|1740.32
20:48:52|1740.15
20:48:53|1740.24
20:48:54|1739.86
20:48:55|1739.53
20:48:56|1739.2
20:48:57|1739.35
20:48:59|1739.44
20:48:59|1740.09
20:49:01|1740.19
20:49:02|1739.51
20:49:03|1739.14
20:49:03|1739.32
20:49:05|1738.36
20:49:07|1738.72
20:49:08|1738.71
20:49:09|1738.68
20:49:10|1738.54
20:49:11|1738.72
20:49:12|1738.31
20:49:14|1737.84
20:49:14|1737.55
20:49:15|1737.35
20:49:16|1738.03
20:49:17|1739.09
20:49:18|1739.69
20:49:19|1739.19
20:49:20|1738.31
20:49:21|1738.49
20:49:22|1738.49
20:49:23|1738.48
20:49:24|1738.53
20:49:25|1738.73
20:49:27|1739.32
20:49:29|1739.5
20:49:29|1739.5
20:49:30|1739.3
20:49:31|1740.13
20:49:32|1740.48
20:49:33|1741.32
20:49:34|1740.73
20:49:35|1740.57
20:49:37|1740.58
20:49:38|1740.58
20:49:38|1740.75
20:49:39|1740.06
20:49:40|1740.47
20:49:42|1740.49
20:49:42|1740.53
20:49:44|1740.91
20:49:44|1742.4
20:49:45|1742.45
20:49:46|1742.9
20:49:48|1743.14
20:49:49|1744.21
20:49:49|1744.15
20:49:51|1744.74
20:49:51|1744.31
20:49:53|1745.16
20:49:53|1745.1
20:49:55|1745.24
20:49:56|1745.
20:49:57|1745.87
20:49:57|1746.17
20:49:58|1746.14
20:50:00|1746.76
20:50:00|1747.77
20:50:03|1747.32
20:50:03|1746.65
20:50:05|1747.73
20:50:05|1748.78
20:50:06|1747.93
20:50:07|1747.94
20:50:09|1749.03
20:50:11|1750.21
20:50:12|1749.12
20:50:12|1749.12
20:50:14|1749.33
20:50:14|1750.86
20:50:15|1751.11
20:50:16|1751.67
20:50:17|1751.41
20:50:19|1751.45
20:50:20|1751.8
20:50:21|1752.06
20:50:23|1753.57
20:50:23|1754.18
20:50:24|1757.61
20:50:25|1758.
20:50:26|1758.38
20:50:27|1756.35
20:50:28|1756.34
20:50:29|1757.22
20:50:30|1757.35
20:50:31|1756.84
20:50:32|1755.71
20:50:33|1755.01
20:50:34|1756.71
20:50:35|1756.13
20:50:36|1756.55
20:50:37|1756.52
20:50:38|1755.36
20:50:39|1756.36
20:50:40|1756.71
20:50:41|1756.71
20:50:42|1758.09
20:50:43|1759.21
20:50:44|1761.33
20:50:45|1761.43
20:50:46|1761.87
20:50:48|1760.58
20:50:50|1760.11
20:50:50|1759.86
20:50:52|1759.19
20:50:53|1758.89
20:50:54|1758.71
20:50:55|1758.82
20:50:55|1759.3
20:50:56|1759.73
20:50:58|1759.9
20:50:59|1759.35
20:51:00|1759.19
20:51:02|1758.82
20:51:03|1757.51
20:51:04|1757.49
20:51:04|1758.63
20:51:07|1758.65
20:51:08|1760.37
20:51:09|1759.56
20:51:10|1758.58
20:51:10|1757.49
20:51:12|1757.28
20:51:13|1757.01
20:51:14|1757.31
20:51:14|1756.74
20:51:16|1756.74
20:51:17|1755.63
20:51:18|1755.23
20:51:19|1757.39
20:51:21|1756.92
20:51:21|1756.92
20:51:22|1757.32
20:51:23|1757.05
20:51:24|1757.21
20:51:26|1757.35
20:51:26|1757.5
20:51:27|1758.49
20:51:29|1758.48
20:51:29|1758.44
20:51:31|1757.14
20:51:32|1756.45
20:51:32|1755.41
20:51:35|1755.25
20:51:35|1755.37
20:51:36|1755.01
20:51:37|1755.17
20:51:38|1754.99
20:51:40|1754.68
20:51:40|1754.68
20:51:42|1754.69
20:51:42|1755.31
20:51:44|1755.35
20:51:45|1755.08
20:51:46|1754.85
20:51:47|1755.06
20:51:48|1755.18
20:51:49|1755.1
20:51:50|1757.49
20:51:51|1757.33
20:51:53|1756.85
20:51:54|1756.18
20:51:56|1755.3
20:51:56|1755.08
20:51:57|1755.28
20:51:58|1755.36
20:51:59|1755.19
20:52:00|1755.19
20:52:01|1755.33
20:52:03|1754.99
20:52:04|1754.77
20:52:06|1754.26
20:52:07|1753.93
20:52:08|1753.93
20:52:08|1753.78
20:52:09|1754.14
20:52:12|1754.14
20:52:13|1754.13
20:52:14|1754.18
20:52:16|1754.39
20:52:17|1754.55
20:52:17|1755.42
20:52:19|1756.36
20:52:20|1756.99
20:52:21|1756.4
20:52:22|1755.7
20:52:23|1756.01
20:52:24|1756.13
20:52:25|1756.11
20:52:26|1756.11
20:52:27|1756.01
20:52:28|1756.13
20:52:29|1756.
20:52:31|1754.97
20:52:32|1754.97
20:52:33|1755.69
20:52:34|1755.9
20:52:35|1756.01
20:52:36|1756.01
20:52:37|1755.91
20:52:37|1756.08
20:52:38|1755.98
20:52:39|1755.98
20:52:41|1755.99
20:52:42|1755.91
20:52:43|1756.12
20:52:44|1756.9
20:52:45|1756.52
20:52:46|1756.4
20:52:47|1756.91
20:52:48|1757.45
20:52:49|1757.43
20:52:50|1757.37
20:52:52|1758.45
20:52:53|1758.24
20:52:54|1758.44
20:52:55|1759.17
20:52:55|1759.22
20:52:57|1757.52
20:52:58|1757.6
20:52:58|1757.77
20:53:00|1759.26
20:53:00|1758.98
20:53:02|1757.98
20:53:03|1757.77
20:53:04|1757.02
20:53:05|1757.19
20:53:07|1755.92
20:53:07|1755.7
20:53:08|1756.54
20:53:10|1756.22
20:53:12|1756.98
20:53:12|1757.53
20:53:13|1757.52
20:53:14|1756.82
20:53:15|1756.
20:53:16|1756.
20:53:17|1755.87
20:53:19|1755.54
20:53:19|1754.82
20:53:20|1754.68
20:53:22|1755.3
20:53:23|1755.58
20:53:23|1756.
20:53:24|1756.54
20:53:25|1756.99
20:53:26|1756.71
20:53:27|1756.71
20:53:28|1757.
20:53:29|1756.99
20:53:30|1756.99
20:53:31|1756.71
20:53:33|1756.37
20:53:34|1755.92
20:53:34|1755.92
20:53:35|1755.92
20:53:36|1756.36
20:53:38|1756.38
20:53:38|1756.63
20:53:40|1756.64
20:53:41|1756.63
20:53:42|1756.59
20:53:43|1756.59
20:53:44|1756.99
20:53:45|1756.99
20:53:46|1757.53
20:53:47|1757.54
20:53:48|1756.77
20:53:49|1757.11
20:53:50|1757.23
20:53:51|1757.8
20:53:52|1757.88
20:53:53|1758.1
20:53:54|1758.2
20:53:55|1758.22
20:53:56|1758.22
20:53:57|1758.7
20:53:58|1758.27
20:53:59|1760.74
20:54:00|1762.28
20:54:01|1762.44
20:54:02|1762.07
20:54:03|1762.37
20:54:04|1762.48
20:54:05|1763.6
20:54:06|1763.66
20:54:07|1764.46
20:54:08|1763.66
20:54:09|1763.85
20:54:10|1763.54
20:54:11|1763.56
20:54:12|1763.82
20:54:14|1763.42
20:54:14|1763.73
20:54:16|1762.7
20:54:16|1762.02
20:54:18|1760.94
20:54:19|1761.74
20:54:20|1760.7
20:54:21|1760.58
20:54:23|1760.18
20:54:23|1759.9
20:54:24|1758.94
20:54:25|1758.87
20:54:26|1758.68
20:54:27|1759.02
20:54:28|1759.35
20:54:30|1758.59
20:54:30|1758.53
20:54:31|1758.44
20:54:33|1758.77
20:54:33|1758.3
20:54:34|1758.93
20:54:35|1759.26
20:54:37|1758.3
20:54:39|1757.9
20:54:39|1760.89
20:54:41|1760.86
20:54:42|1761.75
20:54:42|1760.21
20:54:43|1760.21
20:54:44|1760.45
20:54:46|1759.63
20:54:46|1759.9
20:54:47|1759.9
20:54:48|1760.02
20:54:49|1759.5
20:54:51|1758.59
20:54:52|1758.72
20:54:53|1758.32
20:54:54|1758.32
20:54:55|1758.45
20:54:56|1758.11
20:54:57|1758.27
20:54:58|1758.36
20:54:59|1758.53
20:55:01|1758.54
20:55:01|1759.07
20:55:02|1759.01
20:55:03|1759.02
20:55:05|1759.2
20:55:06|1759.03
20:55:07|1758.27
20:55:08|1757.91
20:55:08|1758.26
20:55:10|1758.44
20:55:11|1759.3
20:55:11|1758.8
20:55:13|1758.98
20:55:15|1759.99
20:55:15|1759.84
20:55:16|1759.56
20:55:17|1759.36
20:55:18|1759.
20:55:19|1758.8
20:55:20|1758.8
20:55:21|1759.68
20:55:22|1759.57
20:55:23|1759.47
20:55:24|1759.64
20:55:26|1759.64
20:55:27|1759.47
20:55:28|1759.63
20:55:29|1759.63
20:55:30|1759.89
20:55:31|1759.93
20:55:32|1759.93
20:55:33|1759.75
20:55:34|1759.75
20:55:36|1759.27
20:55:36|1759.27
20:55:37|1759.27
20:55:38|1759.08
20:55:39|1759.08
20:55:40|1758.83
20:55:41|1757.83
20:55:42|1758.01
20:55:43|1757.81
20:55:44|1757.6
20:55:45|1757.7
20:55:46|1757.7
20:55:47|1757.7
20:55:48|1757.66
20:55:49|1757.09
20:55:50|1756.68
20:55:51|1756.34
20:55:52|1756.28
20:55:53|1757.03
20:55:54|1757.02
20:55:55|1757.03
20:55:56|1756.44
20:55:57|1755.75
20:55:58|1755.57
20:56:00|1754.77
20:56:01|1755.1
20:56:02|1754.69
20:56:03|1755.07
20:56:04|1755.55
20:56:05|1755.55
20:56:06|1755.54
20:56:07|1755.43
20:56:09|1755.74
20:56:09|1755.69
20:56:10|1755.9
20:56:11|1756.86
20:56:12|1756.89
20:56:13|1755.8
20:56:14|1755.99
20:56:15|1756.69
20:56:16|1756.72
20:56:17|1757.5
20:56:18|1757.69
20:56:20|1757.36
20:56:21|1757.36
20:56:23|1757.79
20:56:23|1757.79
20:56:24|1757.62
20:56:25|1757.62
20:56:27|1757.62
20:56:27|1757.06
20:56:28|1756.3
20:56:29|1756.01
20:56:30|1756.27
20:56:32|1756.34
20:56:32|1756.81
20:56:34|1757.48
20:56:35|1757.55
20:56:36|1757.38
20:56:37|1757.38
20:56:38|1757.28
20:56:39|1757.28
20:56:41|1756.82
20:56:41|1756.51
20:56:42|1756.3
20:56:43|1756.03
20:56:44|1756.2
20:56:45|1756.45
20:56:46|1756.58
20:56:48|1756.76
20:56:48|1756.75
20:56:49|1756.75
20:56:50|1757.2
20:56:51|1757.28
20:56:52|1757.29
20:56:53|1757.29
20:56:54|1756.83
20:56:55|1756.44
20:56:56|1756.44
20:56:58|1756.4
20:56:58|1756.4
20:56:59|1756.22
20:57:00|1756.22
20:57:02|1756.01
20:57:02|1756.22
20:57:04|1756.8
20:57:04|1756.61
20:57:05|1756.82
20:57:06|1756.99
20:57:07|1757.17
20:57:08|1757.02
20:57:10|1756.96
20:57:12|1756.83
20:57:13|1756.19
20:57:15|1756.33
20:57:16|1756.62
20:57:17|1756.26
20:57:18|1756.36
20:57:20|1757.01
20:57:20|1757.5
20:57:22|1758.
20:57:23|1758.36
20:57:24|1759.63
20:57:25|1759.5
20:57:26|1759.42
20:57:27|1759.43
20:57:28|1759.43
20:57:29|1759.61
20:57:30|1759.67
20:57:31|1759.99
20:57:32|1759.61
20:57:33|1759.61
20:57:34|1759.96
20:57:35|1759.8
20:57:37|1759.8
20:57:37|1761.66
20:57:38|1762.34
20:57:39|1762.52
20:57:40|1762.44
20:57:41|1761.48
20:57:43|1761.64
20:57:43|1761.01
20:57:45|1761.28
20:57:46|1760.95
20:57:48|1760.99
20:57:48|1760.99
20:57:49|1760.7
20:57:50|1761.01
20:57:51|1761.01
20:57:52|1761.85
20:57:53|1761.9
20:57:54|1760.8
20:57:55|1760.7
20:57:56|1760.51
20:57:57|1760.79
20:57:58|1760.63
20:57:59|1760.63
20:58:00|1760.79
20:58:01|1760.8
20:58:02|1760.8
20:58:03|1760.48
20:58:04|1760.03
20:58:05|1760.18
20:58:06|1760.21
20:58:07|1760.53
20:58:08|1760.02
20:58:10|1759.
20:58:12|1758.71
20:58:12|1757.71
20:58:14|1757.84
20:58:16|1757.8
20:58:16|1757.8
20:58:17|1757.92
20:58:18|1757.92
20:58:19|1758.23
20:58:21|1757.8
20:58:21|1757.33
20:58:23|1757.32
20:58:23|1757.31
20:58:26|1758.26
20:58:26|1758.35
20:58:27|1758.71
20:58:28|1758.53
20:58:29|1758.1
20:58:30|1758.24
20:58:31|1757.79
20:58:32|1758.2
20:58:33|1757.94
20:58:34|1758.09
20:58:35|1758.38
20:58:36|1758.52
20:58:37|1757.84
20:58:38|1757.09
20:58:39|1757.1
20:58:40|1757.42
20:58:41|1757.44
20:58:42|1757.52
20:58:43|1757.52
20:58:44|1757.34
20:58:45|1757.34
20:58:46|1757.34
20:58:47|1757.01
20:58:49|1757.
20:58:50|1757.01
20:58:51|1756.66
20:58:52|1756.83
20:58:53|1756.83
20:58:54|1756.66
20:58:55|1756.8
20:58:56|1757.95
20:58:57|1757.72
20:58:58|1757.71
20:58:59|1757.11
20:59:00|1756.91
20:59:01|1757.97
20:59:02|1757.72
20:59:03|1757.73
20:59:05|1757.13
20:59:05|1757.12
20:59:06|1757.13
20:59:07|1756.8
20:59:09|1756.8
20:59:10|1756.58
20:59:12|1756.8
20:59:12|1756.8
20:59:14|1756.06
20:59:16|1755.57
20:59:16|1755.51
20:59:18|1755.47
20:59:18|1755.36
20:59:21|1755.66
20:59:21|1755.52
20:59:22|1755.51
20:59:23|1755.63
20:59:24|1755.63
20:59:25|1755.71
20:59:26|1755.71
20:59:27|1755.68
20:59:28|1756.21
20:59:29|1756.21
20:59:31|1755.31
20:59:32|1755.34
20:59:33|1755.34
20:59:34|1755.27
20:59:35|1754.34
20:59:36|1754.17
20:59:37|1754.48
20:59:39|1754.96
20:59:39|1755.6
20:59:40|1756.52
20:59:41|1756.18
20:59:42|1756.37
20:59:43|1756.73
20:59:44|1756.76
20:59:45|1756.76
20:59:46|1756.75
20:59:47|1756.75
20:59:48|1756.76
20:59:49|1757.01
20:59:50|1755.79
20:59:51|1756.67
20:59:52|1757.11
20:59:53|1757.47
20:59:54|1757.69
20:59:55|1757.51
20:59:56|1756.98
20:59:57|1757.07
20:59:59|1757.2
21:00:01|1757.21
21:00:01|1757.21
21:00:02|1758.
21:00:03|1758.
21:00:04|1757.99
21:00:06|1761.17
21:00:06|1761.03
21:00:07|1759.69
21:00:09|1759.32
21:00:11|1758.54
21:00:11|1758.38
21:00:12|1758.38
21:00:14|1759.12
21:00:14|1759.05
21:00:15|1759.4
21:00:17|1759.89
21:00:19|1760.01
21:00:19|1759.8
21:00:20|1759.89
21:00:21|1759.89
21:00:22|1759.87
21:00:23|1760.32
21:00:24|1760.46
21:00:25|1759.96
21:00:26|1759.96
21:00:27|1759.93
21:00:28|1759.68
21:00:29|1759.74
21:00:30|1759.15
21:00:31|1759.02
21:00:32|1759.1
21:00:33|1759.01
21:00:34|1759.01
21:00:35|1759.01
21:00:36|1759.01
21:00:37|1759.2
21:00:38|1759.01
21:00:39|1759.01
21:00:40|1759.02
21:00:41|1759.01
21:00:42|1759.01
21:00:43|1759.1
21:00:45|1758.39
21:00:46|1758.99
21:00:47|1759.27
21:00:47|1759.71
21:00:49|1759.27
21:00:50|1759.27
21:00:52|1759.02
21:00:52|1759.08
21:00:53|1759.08
21:00:54|1759.17
21:00:55|1759.17
21:00:57|1759.34
21:00:59|1759.72
21:01:00|1759.72
21:01:02|1759.15
21:01:02|1759.15
21:01:03|1758.57
21:01:04|1759.26
21:01:05|1759.89
21:01:06|1759.89
21:01:07|1759.81
21:01:08|1759.9
21:01:09|1759.78
21:01:10|1759.34
21:01:11|1759.01
21:01:13|1759.01
21:01:14|1758.91
21:01:16|1759.21
21:01:16|1759.21
21:01:17|1759.21
21:01:19|1759.02
21:01:19|1759.02
21:01:20|1758.98
21:01:21|1758.98
21:01:24|1759.36
21:01:24|1759.2
21:01:25|1759.38
21:01:27|1759.38
21:01:28|1759.37
21:01:29|1759.1
21:01:30|1759.09
21:01:31|1758.91
21:01:32|1758.92
21:01:33|1759.01
21:01:34|1759.
21:01:35|1759.
21:01:36|1759.18
21:01:37|1759.38
21:01:38|1759.99
21:01:39|1759.99
21:01:40|1759.99
21:01:41|1760.
21:01:42|1760.
21:01:43|1759.99
21:01:44|1759.71
21:01:45|1759.71
21:01:46|1759.44
21:01:47|1760.
21:01:48|1760.46
21:01:49|1760.46
21:01:50|1760.46
21:01:51|1760.46
21:01:52|1760.46
21:01:53|1760.22
21:01:54|1760.22
21:01:55|1760.22
21:01:56|1760.69
21:01:57|1760.69
21:01:58|1760.9
21:01:59|1760.81
21:02:00|1760.81
21:02:01|1760.52
21:02:02|1760.8
21:02:03|1760.8
21:02:05|1760.81
21:02:05|1760.89
21:02:06|1759.87
21:02:08|1759.87
21:02:08|1759.86
21:02:10|1759.82
21:02:11|1759.81
21:02:12|1760.01
21:02:13|1760.04
21:02:14|1760.06
21:02:15|1760.73
21:02:17|1760.79
21:02:18|1760.61
21:02:19|1760.61
21:02:21|1761.89
21:02:22|1761.89
21:02:23|1762.26
21:02:24|1762.45
21:02:25|1762.49
21:02:26|1762.28
21:02:28|1761.38
21:02:29|1761.55
21:02:29|1761.73
21:02:30|1761.63
21:02:32|1760.53
21:02:32|1760.75
21:02:33|1761.11
21:02:35|1761.11
21:02:35|1761.11
21:02:36|1761.11
21:02:38|1761.69
21:02:39|1761.67
21:02:39|1761.47
21:02:40|1761.7
21:02:41|1761.48
21:02:43|1761.7
21:02:43|1761.5
21:02:44|1761.49
21:02:46|1761.68
21:02:47|1761.68
21:02:48|1761.68
21:02:49|1761.67
21:02:50|1761.67
21:02:51|1761.68
21:02:52|1761.67
21:02:53|1761.67
21:02:54|1761.67
21:02:55|1761.5
21:02:56|1761.5
21:02:57|1761.79
21:02:58|1762.
21:02:59|1762.02
21:03:00|1762.3
21:03:02|1762.3
21:03:03|1762.03
21:03:03|1761.81
21:03:05|1761.8
21:03:05|1761.94
21:03:06|1762.48
21:03:07|1762.48
21:03:09|1763.4
21:03:10|1763.61
21:03:11|1763.77
21:03:12|1763.54
21:03:13|1763.25
21:03:15|1763.49
21:03:16|1763.14
21:03:17|1763.14
21:03:18|1763.14
21:03:19|1763.7
21:03:20|1763.33
21:03:22|1763.29
21:03:22|1763.39
21:03:23|1763.45
21:03:24|1763.44
21:03:26|1763.43
21:03:27|1764.
21:03:28|1764.
21:03:29|1763.63
21:03:30|1763.82
21:03:31|1763.81
21:03:32|1763.81
21:03:33|1763.66
21:03:34|1763.15
21:03:35|1763.25
21:03:36|1763.25
21:03:37|1763.25
21:03:38|1763.26
21:03:39|1763.26
21:03:40|1763.26
21:03:41|1763.25
21:03:42|1763.25
21:03:43|1763.21
21:03:44|1763.21
21:03:45|1763.15
21:03:46|1763.15
21:03:47|1763.15
21:03:48|1763.43
21:03:49|1763.59
21:03:50|1763.78
21:03:51|1764.
21:03:52|1764.29
21:03:53|1764.3
21:03:54|1764.82
21:03:55|1764.67
21:03:56|1764.21
21:03:57|1764.
21:03:58|1764.32
21:03:59|1764.69
21:04:00|1764.69
21:04:01|1764.69
21:04:02|1764.88
21:04:03|1765.47
21:04:04|1765.63
21:04:05|1766.04
21:04:06|1766.36
21:04:07|1766.35
21:04:09|1766.72
21:04:09|1767.37
21:04:10|1767.86
21:04:11|1767.56
21:04:12|1767.57
21:04:14|1767.65
21:04:15|1767.65
21:04:16|1767.26
21:04:17|1767.86
21:04:19|1768.31
21:04:19|1769.47
21:04:21|1769.99
21:04:21|1770.22
21:04:22|1770.52
21:04:24|1771.09
21:04:25|1770.65
21:04:26|1770.78
21:04:27|1771.52
21:04:28|1771.41
21:04:29|1771.89
21:04:30|1771.22
21:04:31|1771.85
21:04:32|1771.35
21:04:33|1770.6
21:04:35|1771.16
21:04:35|1770.94
21:04:36|1771.11
21:04:38|1770.76
21:04:38|1770.77
21:04:40|1771.
21:04:40|1770.82
21:04:41|1770.39
21:04:42|1769.43
21:04:44|1769.24
21:04:44|1768.97
21:04:45|1768.63
21:04:46|1768.43
21:04:47|1768.36
21:04:48|1767.87
21:04:49|1767.53
21:04:51|1766.85
21:04:51|1766.5
21:04:53|1766.49
21:04:53|1766.05
21:04:54|1765.31
21:04:56|1765.1
21:04:57|1764.71
21:04:58|1764.33
21:04:59|1764.28
21:05:00|1764.57
21:05:01|1765.
21:05:02|1764.81
21:05:03|1764.81
21:05:04|1765.1
21:05:05|1765.1
21:05:07|1764.92
21:05:08|1765.09
21:05:09|1765.06
21:05:10|1764.9
21:05:11|1766.
21:05:12|1766.8
21:05:13|1768.
21:05:14|1768.2
21:05:15|1769.32
21:05:16|1768.81
21:05:18|1767.87
21:05:19|1768.4
21:05:20|1767.95
21:05:21|1767.97
21:05:23|1767.01
21:05:23|1767.56
21:05:25|1768.2
21:05:26|1768.47
21:05:27|1768.39
21:05:29|1768.11
21:05:30|1768.87
21:05:31|1768.88
21:05:32|1769.21
21:05:33|1770.
21:05:34|1769.99
21:05:35|1770.47
21:05:36|1769.88
21:05:37|1769.99
21:05:38|1769.41
21:05:40|1769.23
21:05:40|1769.48
21:05:41|1769.8
21:05:43|1770.3
21:05:43|1770.3
21:05:44|1770.3
21:05:46|1769.93
21:05:47|1769.92
21:05:47|1769.51
21:05:49|1768.9
21:05:49|1768.91
21:05:50|1768.91
21:05:52|1768.71
21:05:53|1768.58
21:05:54|1768.02
21:05:55|1768.02
21:05:56|1768.03
21:05:57|1768.27
21:05:58|1768.27
21:05:59|1768.04
21:06:00|1768.48
21:06:01|1768.52
21:06:03|1768.37
21:06:04|1768.52
21:06:05|1768.21
21:06:05|1767.63
21:06:06|1767.61
21:06:08|1767.62
21:06:09|1767.71
21:06:10|1767.54
21:06:11|1767.49
21:06:12|1768.05
21:06:13|1768.19
21:06:14|1768.19
21:06:15|1767.29
21:06:17|1767.48
21:06:17|1767.94
21:06:19|1768.37
21:06:20|1768.37
21:06:21|1768.37
21:06:22|1768.37
21:06:23|1768.79
21:06:24|1768.73
21:06:25|1768.73
21:06:27|1768.8
21:06:28|1768.37
21:06:29|1767.99
21:06:30|1768.25
21:06:31|1768.25
21:06:32|1768.38
21:06:33|1768.7
21:06:34|1768.4
21:06:35|1768.55
21:06:36|1768.73
21:06:37|1768.73
21:06:38|1768.8
21:06:39|1768.8
21:06:40|1768.8
21:06:41|1768.79
21:06:42|1768.79
21:06:43|1768.44
21:06:44|1768.44
21:06:45|1768.78
21:06:46|1768.78
21:06:47|1768.79
21:06:48|1769.28
21:06:49|1769.28
21:06:50|1769.29
21:06:51|1769.69
21:06:52|1769.49
21:06:53|1769.5
21:06:54|1768.89
21:06:55|1768.81
21:06:56|1768.89
21:06:57|1768.45
21:06:58|1768.76
21:07:00|1769.03
21:07:01|1768.69
21:07:02|1768.69
21:07:04|1768.13
21:07:05|1768.12
21:07:05|1768.13
21:07:06|1768.66
21:07:07|1768.66
21:07:08|1768.66
21:07:10|1768.66
21:07:11|1768.67
21:07:11|1768.49
21:07:12|1768.
21:07:14|1767.66
21:07:15|1767.62
21:07:16|1767.48
21:07:17|1767.49
21:07:18|1767.49
21:07:19|1767.49
21:07:20|1767.27
21:07:21|1767.01
21:07:22|1766.5
21:07:23|1766.71
21:07:24|1766.73
21:07:25|1766.45
21:07:26|1766.41
21:07:27|1766.
21:07:28|1766.
21:07:29|1765.42
21:07:31|1765.7
21:07:32|1765.96
21:07:33|1765.39
21:07:34|1765.27
21:07:34|1764.77
21:07:36|1764.48
21:07:38|1764.27
21:07:39|1764.27
21:07:39|1763.84
21:07:40|1763.84
21:07:41|1764.03
21:07:42|1764.68
21:07:43|1764.47
21:07:45|1764.69
21:07:45|1764.2
21:07:47|1764.2
21:07:47|1764.29
21:07:48|1764.29
21:07:50|1764.65
21:07:50|1764.69
21:07:51|1765.27
21:07:52|1765.28
21:07:53|1764.8
21:07:54|1764.8
21:07:56|1764.47
21:07:56|1764.47
21:07:57|1764.8
21:07:58|1764.81
21:07:59|1765.54
21:08:00|1765.69
21:08:01|1765.79
21:08:03|1765.8
21:08:04|1765.8
21:08:04|1765.8
21:08:05|1765.
21:08:06|1764.48
21:08:07|1764.48
21:08:09|1764.48
21:08:09|1764.47
21:08:11|1764.47
21:08:12|1764.78
21:08:12|1764.78
21:08:13|1764.78
21:08:15|1764.77
21:08:15|1764.56
21:08:16|1764.5
21:08:17|1764.49
21:08:19|1764.42
21:08:20|1764.41
21:08:21|1763.12
21:08:22|1762.9
21:08:23|1763.1
21:08:24|1762.79
21:08:26|1762.83
21:08:27|1762.8
21:08:28|1763.09
21:08:30|1763.09
21:08:30|1763.09
21:08:32|1762.58
21:08:33|1762.45
21:08:34|1762.36
21:08:35|1762.17
21:08:36|1762.14
21:08:37|1761.94
21:08:38|1761.91
21:08:39|1761.84
21:08:40|1762.
21:08:41|1761.99
21:08:42|1761.83
21:08:43|1761.82
21:08:44|1761.57
21:08:45|1761.45
21:08:46|1761.83
21:08:47|1761.84
21:08:48|1762.14
21:08:49|1762.14
21:08:50|1762.59
21:08:52|1763.41
21:08:52|1764.49
21:08:53|1763.64
21:08:54|1764.14
21:08:55|1763.88
21:08:56|1764.7
21:08:57|1764.77
21:08:58|1764.77
21:08:59|1764.88
21:09:01|1764.79
21:09:02|1765.42
21:09:03|1765.38
21:09:03|1765.01
21:09:04|1765.01
21:09:06|1765.
21:09:07|1765.17
21:09:08|1764.78
21:09:08|1764.8
21:09:10|1764.79
21:09:11|1764.78
21:09:12|1764.61
21:09:13|1764.24
21:09:14|1764.13
21:09:15|1763.16
21:09:16|1762.85
21:09:17|1763.07
21:09:18|1763.25
21:09:19|1763.25
21:09:20|1763.35
21:09:22|1763.44
21:09:23|1763.67
21:09:23|1763.25
21:09:24|1763.45
21:09:26|1763.45
21:09:27|1763.03
21:09:28|1763.29
21:09:29|1763.29
21:09:29|1763.5
21:09:31|1763.46
21:09:31|1763.46
21:09:32|1763.81
21:09:34|1763.64
21:09:35|1763.21
21:09:36|1763.17
21:09:37|1763.17
21:09:39|1763.36
21:09:40|1763.36
21:09:41|1763.36
21:09:42|1763.17
21:09:43|1763.16
21:09:44|1763.16
21:09:45|1763.16
21:09:46|1763.35
21:09:47|1763.35
21:09:49|1763.35
21:09:49|1763.65
21:09:50|1763.65
21:09:52|1763.65
21:09:53|1763.47
21:09:53|1763.47
21:09:54|1763.46
21:09:56|1763.47
21:09:57|1763.47
21:09:58|1763.46
21:09:59|1763.47
21:10:00|1763.46
21:10:01|1763.47
21:10:02|1763.47
21:10:03|1763.05
21:10:04|1763.
21:10:05|1763.7
21:10:06|1763.71
21:10:07|1763.71
21:10:08|1763.71
21:10:09|1763.63
21:10:10|1763.01
21:10:11|1762.8
21:10:12|1762.48
21:10:13|1762.44
21:10:14|1762.74
21:10:15|1762.74
21:10:16|1762.74
21:10:17|1763.49
21:10:18|1763.5
21:10:19|1763.51
21:10:21|1763.8
21:10:21|1763.8
21:10:23|1763.74
21:10:24|1763.83
21:10:25|1763.83
21:10:25|1764.17
21:10:26|1764.41
21:10:28|1764.54
21:10:29|1765.
21:10:30|1765.65
21:10:32|1765.75
21:10:33|1765.8
21:10:33|1765.88
21:10:35|1765.69
21:10:35|1765.51
21:10:37|1765.59
21:10:39|1766.05
21:10:40|1766.24
21:10:41|1766.44
21:10:41|1766.44
21:10:42|1766.24
21:10:44|1765.86
21:10:44|1765.88
21:10:45|1765.77
21:10:47|1765.77
21:10:47|1766.12
21:10:49|1766.07
21:10:49|1765.97
21:10:50|1765.76
21:10:51|1765.77
21:10:52|1765.15
21:10:53|1765.15
21:10:55|1765.14
21:10:56|1765.17
21:10:57|1764.87
21:10:58|1764.86
21:11:00|1765.04
21:11:00|1765.16
21:11:02|1765.16
21:11:03|1765.16
21:11:04|1765.74
21:11:05|1765.89
21:11:06|1766.1
21:11:07|1766.99
21:11:08|1767.19
21:11:09|1767.27
21:11:11|1767.29
21:11:11|1767.19
21:11:13|1765.79
21:11:14|1765.79
21:11:15|1765.95
21:11:16|1766.33
21:11:16|1766.3
21:11:18|1766.07
21:11:18|1766.07
21:11:20|1765.89
21:11:21|1765.89
21:11:22|1765.89
21:11:23|1765.9
21:11:25|1766.11
21:11:26|1766.11
21:11:27|1766.09
21:11:28|1765.36
21:11:29|1765.5
21:11:31|1765.49
21:11:32|1765.49
21:11:34|1765.49
21:11:34|1766.01
21:11:36|1765.95
21:11:36|1766.01
21:11:37|1766.01
21:11:39|1765.32
21:11:40|1765.
21:11:41|1765.
21:11:42|1764.84
21:11:43|1764.84
21:11:45|1764.58
21:11:45|1764.58
21:11:47|1764.55
21:11:47|1764.68
21:11:49|1765.06
21:11:51|1765.08
21:11:51|1765.07
21:11:52|1766.21
21:11:53|1765.96
21:11:54|1766.22
21:11:55|1766.12
21:11:57|1766.05
21:11:57|1765.82
21:11:58|1765.87
21:12:00|1765.87
21:12:00|1765.59
21:12:01|1765.59
21:12:03|1765.41
21:12:04|1764.83
21:12:04|1764.66
21:12:06|1764.64
21:12:06|1764.64
21:12:08|1764.36
21:12:09|1764.36
21:12:10|1764.14
21:12:11|1764.14
21:12:12|1763.9
21:12:13|1763.81
21:12:14|1763.81
21:12:15|1763.93
21:12:16|1763.64
21:12:17|1763.63
21:12:18|1763.64
21:12:19|1763.98
21:12:20|1763.98
21:12:21|1764.33
21:12:23|1764.18
21:12:23|1764.18
21:12:25|1764.02
21:12:26|1764.02
21:12:27|1764.02
21:12:27|1764.3
21:12:28|1764.3
21:12:29|1764.3
21:12:31|1764.3
21:12:32|1764.08
21:12:33|1764.01
21:12:34|1763.66
21:12:35|1763.66
21:12:37|1763.66
21:12:38|1763.74
21:12:39|1763.74
21:12:40|1763.88
21:12:41|1763.83
21:12:42|1763.83
21:12:43|1763.83
21:12:44|1763.83
21:12:45|1763.83
21:12:46|1763.83
21:12:47|1763.83
21:12:48|1763.82
21:12:49|1763.82
21:12:50|1764.89
21:12:51|1764.89
21:12:52|1764.89
21:12:53|1765.22
21:12:54|1765.07
21:12:55|1765.08
21:12:56|1765.07
21:12:57|1765.07
21:12:58|1764.7
21:12:59|1764.78
21:13:00|1764.78
21:13:01|1764.78
21:13:02|1764.78
21:13:03|1764.78
21:13:04|1764.74
21:13:05|1764.91
21:13:06|1765.14
21:13:07|1765.14
21:13:08|1764.97
21:13:09|1765.14
21:13:11|1764.7
21:13:11|1764.34
21:13:13|1764.35
21:13:13|1764.11
21:13:14|1764.11
21:13:16|1764.
21:13:16|1764.01
21:13:18|1764.1
21:13:18|1764.1
21:13:19|1764.1
21:13:20|1763.81
21:13:21|1763.5
21:13:22|1763.4
21:13:23|1763.18
21:13:25|1763.18
21:13:25|1763.18
21:13:27|1763.18
21:13:27|1763.18
21:13:29|1763.18
21:13:29|1763.18
21:13:30|1763.18
21:13:32|1763.19
21:13:33|1763.18
21:13:34|1763.32
21:13:35|1763.36
21:13:36|1763.48
21:13:37|1763.48
21:13:38|1763.48
21:13:39|1763.48
21:13:40|1763.49
21:13:41|1763.49
21:13:42|1763.49
21:13:43|1763.46
21:13:44|1763.26
21:13:45|1763.27
21:13:46|1763.27
21:13:47|1763.26
21:13:48|1762.37
21:13:49|1762.29
21:13:50|1762.29
21:13:51|1761.42
21:13:52|1761.65
21:13:53|1761.86
21:13:54|1761.69
21:13:55|1758.38
21:13:56|1758.94
21:13:57|1759.44
21:13:58|1758.57
21:13:59|1758.56
21:14:00|1758.56
21:14:01|1758.92
21:14:02|1758.92
21:14:03|1759.36
21:14:04|1758.75
21:14:05|1758.5
21:14:06|1758.69
21:14:07|1758.36
21:14:08|1758.66
21:14:09|1758.66
21:14:10|1758.37
21:14:12|1757.55
21:14:12|1756.9
21:14:13|1756.74
21:14:14|1756.32
21:14:15|1756.78
21:14:17|1756.8
21:14:17|1757.02
21:14:18|1756.79
21:14:19|1756.71
21:14:21|1756.7
21:14:22|1756.7
21:14:23|1756.87
21:14:25|1757.
21:14:25|1757.05
21:14:27|1757.98
21:14:29|1757.95
21:14:29|1757.94
21:14:30|1758.07
21:14:31|1758.1
21:14:33|1758.4
21:14:33|1758.4
21:14:34|1758.4
21:14:35|1758.38
21:14:36|1758.
21:14:37|1757.71
21:14:38|1757.7
21:14:39|1757.52
21:14:40|1757.56
21:14:41|1757.95
21:14:42|1757.96
21:14:44|1757.96
21:14:45|1757.96
21:14:45|1757.96
21:14:47|1757.96
21:14:47|1757.96
21:14:48|1757.96
21:14:50|1757.95
21:14:51|1756.81
21:14:52|1756.81
21:14:52|1756.81
21:14:54|1756.81
21:14:55|1756.86
21:14:56|1757.2
21:14:56|1756.87
21:14:58|1756.87
21:14:58|1756.86
21:14:59|1757.1
21:15:01|1757.1
21:15:01|1757.11
21:15:03|1757.11
21:15:05|1757.24
21:15:05|1757.5
21:15:06|1757.9
21:15:07|1758.55
21:15:09|1758.42
21:15:09|1758.42
21:15:11|1758.51
21:15:12|1758.43
21:15:12|1758.43
21:15:14|1758.43
21:15:15|1758.43
21:15:16|1758.75
21:15:16|1758.71
21:15:18|1759.08
21:15:18|1759.08
21:15:20|1759.27
21:15:20|1759.26
21:15:22|1759.26
21:15:22|1759.79
21:15:25|1759.77
21:15:25|1759.46
21:15:27|1759.3
21:15:28|1759.3
21:15:30|1760.
21:15:30|1760.
21:15:32|1760.24
21:15:33|1760.47
21:15:35|1760.
21:15:35|1760.02
21:15:36|1760.03
21:15:37|1760.03
21:15:38|1760.06
21:15:40|1759.99
21:15:40|1759.9
21:15:43|1759.99
21:15:43|1760.
21:15:44|1760.
21:15:45|1760.75
21:15:46|1760.34
21:15:47|1760.72
21:15:48|1760.42
21:15:49|1760.42
21:15:50|1760.42
21:15:51|1760.55
21:15:52|1760.55
21:15:53|1760.21
21:15:54|1760.2
21:15:56|1760.64
21:15:57|1760.25
21:15:58|1760.25
21:15:59|1760.25
21:16:00|1759.54
21:16:01|1759.54
21:16:02|1759.54
21:16:02|1759.54
21:16:03|1759.54
21:16:05|1759.37
21:16:06|1759.37
21:16:07|1759.81
21:16:08|1760.03
21:16:09|1760.02
21:16:10|1760.02
21:16:10|1760.08
21:16:12|1760.19
21:16:13|1760.19
21:16:14|1760.19
21:16:16|1760.18
21:16:16|1760.18
21:16:17|1760.17
21:16:18|1759.59
21:16:19|1759.59
21:16:20|1759.59
21:16:21|1760.
21:16:22|1760.17
21:16:23|1760.17
21:16:24|1760.18
21:16:25|1760.18
21:16:26|1760.19
21:16:27|1760.17
21:16:28|1759.81
21:16:29|1759.82
21:16:31|1759.87
21:16:31|1759.82
21:16:34|1759.82
21:16:34|1759.82
21:16:36|1759.59
21:16:38|1758.72
21:16:38|1758.52
21:16:39|1758.43
21:16:40|1758.18
21:16:42|1757.42
21:16:43|1757.42
21:16:44|1757.38
21:16:45|1757.11
21:16:46|1756.94
21:16:46|1757.
21:16:47|1756.94
21:16:49|1756.73
21:16:50|1756.54
21:16:51|1756.54
21:16:52|1756.5
21:16:53|1756.27
21:16:53|1756.26
21:16:54|1756.55
21:16:56|1756.94
21:16:57|1756.95
21:16:58|1757.08
21:16:59|1757.08
21:17:00|1757.08
21:17:01|1757.01
21:17:02|1757.01
21:17:03|1757.01
21:17:04|1756.76
21:17:05|1757.85
21:17:07|1757.53
21:17:07|1757.79
21:17:08|1757.56
21:17:09|1757.56
21:17:10|1757.33
21:17:11|1757.57
21:17:13|1758.
21:17:14|1758.09
21:17:15|1758.32
21:17:15|1758.48
21:17:17|1758.48
21:17:18|1757.85
21:17:18|1757.49
21:17:21|1757.41
21:17:21|1757.41
21:17:22|1757.41
21:17:24|1757.
21:17:25|1757.
21:17:25|1757.34
21:17:28|1757.4
21:17:28|1757.4
21:17:29|1757.4
21:17:30|1757.39
21:17:32|1757.19
21:17:33|1757.19
21:17:33|1758.06
21:17:36|1758.41
21:17:36|1758.72
21:17:37|1758.95
21:17:38|1759.18
21:17:40|1759.05
21:17:41|1759.06
21:17:41|1758.98
21:17:42|1758.5
21:17:43|1758.5
21:17:45|1758.5
21:17:46|1758.1
21:17:47|1758.
21:17:49|1757.49
21:17:49|1757.87
21:17:50|1757.87
21:17:51|1757.49
21:17:52|1757.54
21:17:53|1757.8
21:17:54|1757.79
21:17:55|1757.83
21:17:57|1757.87
21:17:58|1757.87
21:17:59|1757.87
21:18:00|1757.19
21:18:01|1757.39
21:18:02|1756.82
21:18:03|1756.82
21:18:04|1756.82
21:18:05|1756.82
21:18:06|1756.82
21:18:06|1756.68
21:18:08|1756.81
21:18:09|1756.83
21:18:11|1756.97
21:18:12|1757.02
21:18:12|1757.02
21:18:13|1757.
21:18:15|1756.82
21:18:15|1756.82
21:18:17|1756.41
21:18:17|1756.41
21:18:19|1756.41
21:18:21|1756.16
21:18:21|1756.16
21:18:22|1756.16
21:18:23|1755.73
21:18:25|1755.87
21:18:26|1755.87
21:18:26|1755.7
21:18:29|1755.7
21:18:29|1755.71
21:18:30|1755.69
21:18:31|1755.52
21:18:32|1755.53
21:18:33|1755.57
21:18:34|1754.96
21:18:35|1755.53
21:18:36|1755.35
21:18:37|1755.1
21:18:38|1755.1
21:18:39|1755.47
21:18:41|1755.38
21:18:43|1755.51
21:18:43|1755.69
21:18:44|1755.66
21:18:45|1755.54
21:18:46|1755.54
21:18:47|1755.52
21:18:48|1755.52
21:18:49|1755.52
21:18:50|1755.01
21:18:51|1755.11
21:18:52|1754.81
21:18:53|1754.1
21:18:54|1754.6
21:18:56|1752.86
21:18:56|1752.36
21:18:58|1751.6
21:18:58|1751.44
21:18:59|1751.12
21:19:00|1750.23
21:19:02|1749.84
21:19:02|1749.62
21:19:03|1748.46
21:19:04|1748.22
21:19:05|1747.81
21:19:07|1748.01
21:19:07|1746.82
21:19:09|1746.87
21:19:09|1746.64
21:19:10|1745.87
21:19:12|1746.24
21:19:13|1745.51
21:19:14|1745.
21:19:14|1745.34
21:19:15|1744.75
21:19:16|1744.19
21:19:18|1744.19
21:19:19|1744.81
21:19:20|1744.89
21:19:21|1745.35
21:19:22|1745.89
21:19:23|1745.39
21:19:24|1744.33
21:19:24|1743.29
21:19:25|1743.71
21:19:27|1744.3
21:19:27|1744.78
21:19:30|1744.86
21:19:31|1744.87
21:19:32|1745.05
21:19:33|1745.23
21:19:34|1744.66
21:19:35|1742.97
21:19:37|1742.81
21:19:37|1742.95
21:19:39|1743.45
21:19:41|1743.8
21:19:42|1744.
21:19:42|1744.02
21:19:43|1744.29
21:19:45|1744.03
21:19:46|1744.03
21:19:47|1744.17
21:19:48|1744.03
21:19:49|1744.09
21:19:50|1744.11
21:19:51|1744.55
21:19:52|1744.55
21:19:52|1744.46
21:19:54|1744.54
21:19:55|1743.55
21:19:56|1744.
21:19:56|1744.18
21:19:57|1744.
21:19:59|1744.27
21:20:00|1744.22
21:20:01|1742.81
21:20:02|1742.55
21:20:03|1742.51
21:20:04|1742.51
21:20:05|1742.69
21:20:06|1742.51
21:20:07|1741.74
21:20:08|1740.56
21:20:09|1740.55
21:20:11|1741.82
21:20:12|1741.74
21:20:13|1741.58
21:20:14|1742.
21:20:14|1742.
21:20:15|1742.02
21:20:16|1742.48
21:20:18|1742.69
21:20:19|1742.75
21:20:20|1742.64
21:20:21|1743.07
21:20:22|1743.91
21:20:23|1743.72
21:20:24|1742.64
21:20:25|1742.92
21:20:26|1742.
21:20:27|1742.
21:20:28|1741.81
21:20:29|1742.64
21:20:31|1742.64
21:20:32|1742.02
21:20:33|1741.84
21:20:34|1742.49
21:20:35|1742.49
21:20:36|1742.87
21:20:37|1742.99
21:20:38|1741.42
21:20:39|1741.38
21:20:41|1741.37
21:20:42|1741.56
21:20:42|1741.52
21:20:44|1741.38
21:20:46|1742.
21:20:47|1742.
21:20:48|1742.31
21:20:48|1742.22
21:20:49|1741.89
21:20:51|1741.79
21:20:52|1741.44
21:20:52|1741.44
21:20:54|1741.59
21:20:55|1741.55
21:20:55|1741.47
21:20:56|1741.01
21:20:57|1741.04
21:20:58|1741.
21:21:00|1740.48
21:21:01|1741.55
21:21:01|1741.78
21:21:03|1741.48
21:21:03|1742.19
21:21:04|1741.96
21:21:05|1742.35
21:21:07|1742.93
21:21:08|1742.68
21:21:08|1742.85
21:21:09|1743.09
21:21:11|1743.23
21:21:12|1743.23
21:21:13|1743.38
21:21:14|1743.38
21:21:15|1743.7
21:21:16|1741.75
21:21:17|1741.75
21:21:18|1741.75
21:21:19|1741.77
21:21:20|1742.91
21:21:21|1742.87
21:21:22|1743.07
21:21:23|1743.59
21:21:24|1743.3
21:21:25|1743.11
21:21:26|1743.59
21:21:27|1743.9
21:21:28|1743.79
21:21:29|1743.67
21:21:30|1743.67
21:21:31|1743.79
21:21:32|1743.79
21:21:33|1743.79
21:21:35|1743.99
21:21:35|1744.09
21:21:37|1745.11
21:21:38|1745.35
21:21:39|1745.31
21:21:41|1744.81
21:21:42|1744.81
21:21:42|1744.53
21:21:44|1744.
21:21:45|1743.88
21:21:46|1743.64
21:21:47|1742.52
21:21:48|1742.43
21:21:49|1742.01
21:21:50|1741.76
21:21:51|1741.91
21:21:52|1742.
21:21:53|1742.01
21:21:55|1743.42
21:21:56|1743.42
21:21:57|1743.42
21:21:58|1743.19
21:21:59|1743.21
21:22:00|1743.21
21:22:02|1743.41
21:22:02|1743.41
21:22:04|1744.
21:22:06|1744.98
21:22:07|1744.98
21:22:07|1744.63
21:22:09|1745.03
21:22:10|1744.98
21:22:11|1744.99
21:22:12|1744.99
21:22:13|1744.91
21:22:14|1744.81
21:22:15|1744.51
21:22:16|1744.69
21:22:17|1744.69
21:22:18|1744.69
21:22:19|1744.69
21:22:20|1744.98
21:22:21|1744.98
21:22:22|1744.3
21:22:23|1744.16
21:22:24|1744.01
21:22:25|1744.01
21:22:26|1744.01
21:22:27|1744.05
21:22:28|1744.01
21:22:29|1744.49
21:22:31|1744.5
21:22:31|1744.25
21:22:33|1744.19
21:22:33|1744.18
21:22:34|1744.2
21:22:36|1743.95
21:22:37|1743.61
21:22:38|1743.62
21:22:39|1743.62
21:22:40|1743.65
21:22:41|1743.62
21:22:42|1743.62
21:22:43|1744.29
21:22:44|1744.29
21:22:45|1744.29
21:22:46|1744.29
21:22:47|1744.29
21:22:48|1744.18
21:22:49|1744.01
21:22:50|1744.
21:22:51|1744.01
21:22:52|1744.14
21:22:54|1743.9
21:22:54|1743.9
21:22:55|1744.17
21:22:56|1744.17
21:22:57|1744.
21:22:58|1744.
21:22:59|1744.
21:23:00|1743.82
21:23:01|1743.82
21:23:02|1743.99
21:23:03|1743.98
21:23:04|1743.98
21:23:05|1744.12
21:23:07|1744.3
21:23:08|1745.23
21:23:09|1745.35
21:23:10|1745.35
21:23:11|1745.78
21:23:12|1745.18
21:23:14|1744.47
21:23:14|1744.6
21:23:16|1744.77
21:23:17|1744.77
21:23:18|1744.01
21:23:19|1744.27
21:23:20|1744.3
21:23:21|1745.55
21:23:22|1745.24
21:23:23|1745.24
21:23:24|1745.53
21:23:25|1744.68
21:23:27|1744.15
21:23:28|1744.02
21:23:28|1745.38
21:23:29|1745.35
21:23:30|1745.35
21:23:31|1745.35
21:23:33|1745.75
21:23:34|1745.51
21:23:35|1745.36
21:23:36|1745.58
21:23:37|1745.93
21:23:39|1746.27
21:23:39|1745.56
21:23:40|1745.59
21:23:41|1746.08
21:23:43|1745.83
21:23:43|1745.84
21:23:44|1745.56
21:23:45|1745.65
21:23:47|1746.05
21:23:48|1745.42
21:23:48|1745.73
21:23:49|1745.82
21:23:50|1746.83
21:23:52|1746.15
21:23:52|1745.72
21:23:53|1745.73
21:23:54|1746.14
21:23:55|1746.13
21:23:56|1746.01
21:23:58|1746.01
21:23:58|1746.14
21:24:00|1744.63
21:24:01|1744.68
21:24:02|1744.68
21:24:03|1744.52
21:24:04|1744.5
21:24:05|1745.42
21:24:06|1745.89
21:24:07|1746.1
21:24:08|1746.5
21:24:09|1746.62
21:24:10|1746.05
21:24:11|1745.89
21:24:12|1745.47
21:24:13|1745.47
21:24:14|1745.47
21:24:15|1745.68
21:24:17|1748.31
21:24:18|1747.4
21:24:19|1746.34
21:24:20|1746.61
21:24:21|1746.68
21:24:22|1746.62
21:24:22|1746.19
21:24:24|1746.41
21:24:25|1746.8
21:24:26|1746.51
21:24:27|1746.51
21:24:28|1746.63
21:24:29|1746.15
21:24:29|1746.36
21:24:31|1746.37
21:24:32|1746.37
21:24:33|1745.91
21:24:35|1745.83
21:24:35|1745.81
21:24:36|1745.81
21:24:37|1745.81
21:24:39|1745.83
21:24:39|1746.03
21:24:42|1745.81
21:24:42|1745.81
21:24:43|1745.83
21:24:44|1745.83
21:24:45|1745.83
21:24:46|1745.98
21:24:47|1745.97
21:24:48|1745.97
21:24:49|1745.97
21:24:50|1745.97
21:24:51|1745.8
21:24:52|1745.8
21:24:53|1745.8
21:24:54|1745.83
21:24:55|1745.83
21:24:56|1744.57
21:24:57|1744.31
21:24:58|1744.07
21:24:59|1744.04
21:25:00|1744.01
21:25:01|1744.
21:25:02|1743.68
21:25:03|1743.68
21:25:04|1743.88
21:25:05|1744.09
21:25:06|1744.72
21:25:07|1744.72
21:25:09|1744.59
21:25:10|1744.59
21:25:12|1744.76
21:25:12|1744.35
21:25:13|1745.44
21:25:14|1745.7
21:25:15|1745.86
21:25:16|1745.86
21:25:17|1745.94
21:25:18|1745.32
21:25:19|1745.32
21:25:20|1745.66
21:25:21|1745.65
21:25:22|1745.61
21:25:23|1745.51
21:25:24|1745.5
21:25:25|1745.5
21:25:26|1745.5
21:25:27|1745.5
21:25:28|1745.6
21:25:29|1745.44
21:25:30|1745.44
21:25:32|1745.02
21:25:33|1745.02
21:25:33|1745.02
21:25:35|1745.56
21:25:35|1745.27
21:25:38|1745.27
21:25:38|1745.61
21:25:39|1745.61
21:25:40|1745.61
21:25:42|1745.45
21:25:43|1745.45
21:25:44|1745.45
21:25:46|1745.45
21:25:46|1745.45
21:25:47|1745.45
21:25:48|1745.12
21:25:49|1745.13
21:25:51|1745.09
21:25:52|1745.09
21:25:53|1745.09
21:25:54|1745.24
21:25:54|1745.24
21:25:55|1745.24
21:25:57|1744.51
21:25:58|1744.01
21:26:00|1744.16
21:26:00|1744.16
21:26:01|1744.15
21:26:02|1744.01
21:26:03|1744.09
21:26:04|1744.17
21:26:05|1744.01
21:26:06|1744.01
21:26:07|1744.01
21:26:08|1744.01
21:26:09|1744.01
21:26:10|1744.01
21:26:11|1744.01
21:26:13|1744.93
21:26:14|1744.56
21:26:15|1744.01
21:26:16|1744.32
21:26:17|1744.32
21:26:17|1744.32
21:26:18|1744.32
21:26:20|1743.7
21:26:21|1743.8
21:26:21|1743.8
21:26:22|1743.68
21:26:24|1742.52
21:26:25|1742.64
21:26:26|1742.64
21:26:26|1742.52
21:26:27|1743.17
21:26:29|1743.22
21:26:31|1742.99
21:26:31|1742.99
21:26:32|1742.99
21:26:33|1742.81
21:26:34|1742.63
21:26:35|1742.51
21:26:37|1742.51
21:26:38|1742.41
21:26:39|1742.5
21:26:40|1742.5
21:26:41|1742.45
21:26:43|1742.23
21:26:43|1742.41
21:26:44|1742.42
21:26:45|1742.3
21:26:46|1742.41
21:26:47|1742.51
21:26:49|1742.23
21:26:50|1741.49
21:26:51|1741.47
21:26:53|1741.29
21:26:53|1740.91
21:26:54|1741.05
21:26:56|1740.91
21:26:56|1740.91
21:26:58|1740.91
21:26:58|1741.43
21:27:00|1741.39
21:27:01|1741.4
21:27:02|1741.4
21:27:03|1741.4
21:27:04|1741.78
21:27:06|1741.15
21:27:06|1740.87
21:27:07|1740.87
21:27:08|1740.88
21:27:09|1740.37
21:27:10|1740.84
21:27:11|1740.84
21:27:12|1740.79
21:27:13|1740.69
21:27:14|1740.52
21:27:15|1740.37
21:27:16|1740.5
21:27:17|1741.
21:27:18|1740.51
21:27:20|1740.2
21:27:21|1740.49
21:27:22|1740.99
21:27:23|1740.68
21:27:24|1740.82
21:27:24|1740.71
21:27:26|1741.16
21:27:27|1741.22
21:27:28|1741.23
21:27:28|1741.23
21:27:30|1741.23
21:27:31|1741.23
21:27:32|1741.23
21:27:32|1741.23
21:27:33|1741.4
21:27:35|1741.41
21:27:36|1741.4
21:27:38|1741.69
21:27:38|1741.69
21:27:39|1741.77
21:27:41|1741.45
21:27:42|1741.11
21:27:43|1741.11
21:27:43|1741.11
21:27:45|1741.11
21:27:46|1740.89
21:27:47|1741.57
21:27:47|1741.5
21:27:49|1741.49
21:27:50|1741.36
21:27:52|1741.39
21:27:52|1741.39
21:27:53|1741.39
21:27:55|1741.4
21:27:56|1741.4
21:27:57|1740.35
21:27:58|1740.65
21:27:59|1740.65
21:27:59|1740.47
21:28:02|1741.05
21:28:02|1740.47
21:28:03|1740.78
21:28:04|1740.78
21:28:05|1740.5
21:28:06|1740.78
21:28:08|1740.87
21:28:08|1740.87
21:28:10|1740.57
21:28:11|1741.41
21:28:13|1741.53
21:28:13|1741.72
21:28:15|1741.72
21:28:16|1741.62
21:28:17|1741.62
21:28:17|1741.62
21:28:18|1741.65
21:28:20|1741.72
21:28:20|1742.44
21:28:22|1742.79
21:28:22|1742.8
21:28:24|1742.9
21:28:24|1743.1
21:28:25|1743.69
21:28:27|1743.7
21:28:29|1743.91
21:28:29|1743.3
21:28:30|1743.59
21:28:31|1743.68
21:28:32|1743.68
21:28:33|1744.
21:28:34|1744.25
21:28:35|1744.02
21:28:36|1744.03
21:28:37|1744.03
21:28:38|1744.3
21:28:39|1744.3
21:28:41|1744.37
21:28:42|1744.37
21:28:44|1744.39
21:28:45|1744.39
21:28:47|1744.39
21:28:47|1744.39
21:28:48|1744.39
21:28:49|1744.4
21:28:50|1744.4
21:28:51|1743.9
21:28:52|1743.95
21:28:53|1743.95
21:28:54|1743.95
21:28:55|1744.06
21:28:56|1744.3
21:28:57|1744.3
21:28:58|1744.3
21:28:59|1744.3
21:29:00|1744.2
21:29:01|1744.2
21:29:02|1744.21
21:29:04|1744.31
21:29:04|1744.31
21:29:06|1744.31
21:29:07|1744.31
21:29:07|1744.22
21:29:09|1744.21
21:29:10|1744.22
21:29:12|1743.97
21:29:12|1743.95
21:29:13|1744.71
21:29:14|1744.79
21:29:15|1744.8
21:29:16|1744.8
21:29:17|1744.96
21:29:18|1744.96
21:29:19|1744.96
21:29:20|1745.77
21:29:21|1745.83
21:29:22|1746.04
21:29:23|1746.05
21:29:24|1746.04
21:29:25|1746.04
21:29:26|1746.04
21:29:27|1746.04
21:29:28|1746.04
21:29:29|1746.01
21:29:30|1745.48
21:29:31|1745.22
21:29:32|1745.22
21:29:34|1745.22
21:29:34|1745.22
21:29:35|1745.22
21:29:36|1745.22
21:29:38|1745.21
21:29:40|1745.22
21:29:40|1745.22
21:29:41|1745.22
21:29:42|1745.22
21:29:43|1745.21
21:29:44|1745.21
21:29:45|1745.21
21:29:46|1745.21
21:29:47|1745.21
21:29:49|1745.21
21:29:50|1745.21
21:29:51|1745.2
21:29:52|1745.21
21:29:54|1745.21
21:29:55|1745.21
21:29:56|1745.84
21:29:57|1746.16
21:29:58|1746.29
21:29:58|1746.29
21:30:00|1746.31
21:30:01|1746.31
21:30:02|1746.25
21:30:04|1746.27
21:30:04|1746.27
21:30:05|1746.17
21:30:07|1746.17
21:30:07|1746.17
21:30:08|1746.08
21:30:10|1746.08
21:30:10|1746.03
21:30:11|1746.03
21:30:13|1745.57
21:30:14|1745.57
21:30:14|1745.72
21:30:16|1745.56
21:30:16|1745.41
21:30:18|1746.16
21:30:19|1746.25
21:30:20|1746.24
21:30:21|1746.22
21:30:22|1746.22
21:30:23|1746.11
21:30:24|1746.12
21:30:25|1745.69
21:30:26|1745.69
21:30:27|1745.69
21:30:28|1745.5
21:30:29|1745.51
21:30:31|1745.51
21:30:32|1745.51
21:30:33|1745.51
21:30:33|1745.51
21:30:34|1745.51
21:30:36|1745.5
21:30:37|1745.44
21:30:37|1745.43
21:30:38|1745.34
21:30:40|1745.22
21:30:42|1745.21
21:30:43|1745.21
21:30:44|1745.21
21:30:45|1744.8
21:30:46|1744.81
21:30:47|1744.81
21:30:49|1744.78
21:30:49|1744.78
21:30:51|1744.61
21:30:51|1744.61
21:30:53|1744.6
21:30:54|1744.51
21:30:55|1744.52
21:30:56|1744.53
21:30:57|1744.53
21:30:58|1744.53
21:30:59|1744.2
21:31:00|1745.21
21:31:01|1745.6
21:31:02|1745.69
21:31:03|1745.79
21:31:04|1745.98
21:31:05|1745.98
21:31:06|1746.1
21:31:07|1746.1
21:31:08|1746.1
21:31:09|1745.78
21:31:10|1745.86
21:31:11|1746.08
21:31:12|1746.08
21:31:13|1746.08
21:31:14|1745.92
21:31:15|1745.92
21:31:17|1745.92
21:31:18|1745.91
21:31:19|1745.91
21:31:20|1746.05
21:31:21|1746.05
21:31:22|1746.18
21:31:23|1745.9
21:31:24|1745.9
21:31:25|1745.9
21:31:26|1746.03
21:31:27|1745.87
21:31:28|1745.87
21:31:29|1745.85
21:31:30|1745.84
21:31:31|1745.84
21:31:32|1745.84
21:31:33|1745.84
21:31:34|1745.84
21:31:35|1745.84
21:31:36|1745.84
21:31:38|1745.83
21:31:39|1745.83
21:31:39|1745.88
21:31:40|1745.87
21:31:42|1745.87
21:31:43|1745.87
21:31:44|1745.88
21:31:45|1744.52
21:31:47|1744.52
21:31:48|1744.52
21:31:48|1744.52
21:31:50|1744.52
21:31:51|1744.52
21:31:52|1744.51
21:31:53|1744.51
21:31:54|1744.51
21:31:55|1744.51
21:31:56|1744.51
21:31:57|1744.51
21:31:58|1743.1
21:31:59|1743.01
21:32:01|1743.02
21:32:01|1743.02
21:32:02|1743.01
21:32:04|1743.01
21:32:04|1743.01
21:32:05|1743.01
21:32:07|1743.33
21:32:08|1743.01
21:32:08|1743.01
21:32:10|1743.
21:32:11|1743.
21:32:12|1743.
21:32:13|1743.
21:32:14|1742.9
21:32:15|1742.9
21:32:16|1742.99
21:32:17|1742.26
21:32:18|1742.1
21:32:19|1742.1
21:32:20|1741.82
21:32:21|1741.79
21:32:22|1741.5
21:32:23|1741.41
21:32:24|1741.41
21:32:25|1741.41
21:32:26|1741.41
21:32:27|1741.41
21:32:28|1741.25
21:32:29|1741.24
21:32:30|1741.24
21:32:31|1741.11
21:32:32|1741.11
21:32:33|1741.
21:32:35|1741.04
21:32:35|1741.04
21:32:36|1741.07
21:32:37|1741.1
21:32:38|1741.09
21:32:39|1741.2
21:32:41|1741.2
21:32:42|1741.11
21:32:44|1741.11
21:32:45|1741.21
21:32:46|1741.21
21:32:48|1741.21
21:32:49|1741.11
21:32:49|1741.11
21:32:50|1741.11
21:32:52|1741.21
21:32:54|1741.21
21:32:55|1741.21
21:32:56|1741.21
21:32:57|1741.22
21:32:58|1741.22
21:32:59|1741.11
21:33:00|1741.31
21:33:01|1741.59
21:33:03|1741.58
21:33:03|1741.58
21:33:04|1741.58
21:33:05|1741.58
21:33:06|1741.58
21:33:07|1741.57
21:33:08|1741.03
21:33:10|1741.09
21:33:11|1741.09
21:33:12|1741.1
21:33:14|1741.1
21:33:14|1741.1
21:33:15|1741.09
21:33:16|1741.
21:33:17|1741.
21:33:18|1741.
21:33:19|1741.
21:33:20|1740.54
21:33:21|1740.54
21:33:22|1740.54
21:33:23|1740.
21:33:24|1740.18
21:33:25|1740.18
21:33:26|1740.18
21:33:27|1740.18
21:33:28|1740.18
21:33:29|1740.17
21:33:30|1740.17
21:33:31|1740.18
21:33:32|1740.18
21:33:34|1740.17
21:33:34|1740.18
21:33:35|1740.2
21:33:36|1740.31
21:33:37|1740.47
21:33:38|1740.5
21:33:39|1740.53
21:33:40|1740.52
21:33:41|1740.53
21:33:42|1740.52
21:33:44|1740.52
21:33:46|1740.53
21:33:47|1740.53
21:33:48|1740.54
21:33:49|1740.54
21:33:50|1740.53
21:33:51|1740.53
21:33:51|1740.42
21:33:52|1740.42
21:33:55|1740.42
21:33:56|1740.43
21:33:57|1740.43
21:33:58|1740.48
21:33:59|1740.48
21:33:59|1740.46
21:34:01|1740.22
21:34:01|1740.22
21:34:03|1740.22
21:34:04|1740.21
21:34:05|1740.22
21:34:07|1740.09
21:34:07|1740.
21:34:08|1740.
21:34:09|1740.
21:34:11|1740.
21:34:13|1740.
21:34:13|1740.
21:34:14|1740.
21:34:15|1739.93
21:34:16|1739.8
21:34:17|1739.78
21:34:18|1739.73
21:34:19|1739.73
21:34:20|1739.74
21:34:22|1739.74
21:34:22|1739.74
21:34:24|1739.71
21:34:25|1739.71
21:34:26|1739.67
21:34:28|1739.54
21:34:29|1739.35
21:34:30|1739.35
21:34:32|1739.54
21:34:32|1739.53
21:34:33|1739.53
21:34:34|1739.53
21:34:35|1739.53
21:34:36|1739.53
21:34:37|1739.54
21:34:38|1739.69
21:34:39|1739.72
21:34:40|1739.75
21:34:41|1739.75
21:34:42|1739.9
21:34:44|1739.75
21:34:44|1739.75
21:34:45|1739.74
21:34:48|1740.08
21:34:48|1739.79
21:34:49|1739.79
21:34:51|1740.22
21:34:53|1740.39
21:34:53|1740.43
21:34:54|1740.49
21:34:55|1740.49
21:34:56|1740.5
21:34:57|1740.4
21:34:58|1740.41
21:34:59|1740.41
21:35:00|1740.47
21:35:01|1740.47
21:35:02|1740.49
21:35:04|1740.49
21:35:06|1741.58
21:35:06|1741.79
21:35:07|1742.87
21:35:08|1742.3
21:35:09|1742.96
21:35:10|1742.91
21:35:11|1742.92
21:35:12|1742.93
21:35:13|1742.97
21:35:14|1742.97
21:35:15|1742.98
21:35:16|1743.
21:35:18|1743.
21:35:19|1743.
21:35:20|1743.
21:35:21|1743.
21:35:22|1743.
21:35:23|1743.
21:35:25|1743.
21:35:25|1743.
21:35:26|1743.01
21:35:27|1742.87
21:35:28|1742.66
21:35:29|1742.66
21:35:31|1742.48
21:35:31|1742.
21:35:32|1741.61
21:35:33|1741.1
21:35:34|1740.97
21:35:35|1740.97
21:35:37|1740.9
21:35:37|1740.6
21:35:38|1740.42
21:35:39|1740.51
21:35:40|1740.42
21:35:41|1740.42
21:35:42|1740.42
21:35:43|1740.59
21:35:46|1740.9
21:35:46|1740.9
21:35:48|1740.9
21:35:49|1740.9
21:35:51|1740.72
21:35:51|1740.72
21:35:52|1740.72
21:35:53|1740.74
21:35:54|1740.74
21:35:55|1740.72
21:35:57|1740.9
21:35:58|1740.9
21:35:59|1741.2
21:36:00|1741.2
21:36:01|1741.2
21:36:02|1741.2
21:36:02|1740.42
21:36:04|1740.44
21:36:06|1740.44
21:36:06|1740.44
21:36:07|1740.42
21:36:09|1740.43
21:36:11|1740.46
21:36:11|1740.89
21:36:12|1740.82
21:36:13|1740.82
21:36:14|1740.82
21:36:15|1740.61
21:36:16|1740.4
21:36:17|1740.4
21:36:18|1740.02
21:36:19|1740.34
21:36:20|1740.34
21:36:21|1740.34
21:36:23|1740.18
21:36:24|1740.25
21:36:25|1740.25
21:36:26|1740.25
21:36:27|1740.26
21:36:28|1740.26
21:36:29|1740.34
21:36:30|1740.34
21:36:31|1740.35
21:36:32|1740.26
21:36:34|1740.26
21:36:35|1740.26
21:36:35|1740.01
21:36:37|1740.01
21:36:38|1740.01
21:36:39|1740.01
21:36:40|1740.01
21:36:40|1740.36
21:36:42|1740.7
21:36:43|1740.36
21:36:43|1740.33
21:36:45|1740.33
21:36:46|1741.55
21:36:47|1741.99
21:36:48|1742.28
21:36:49|1742.28
21:36:50|1741.98
21:36:51|1741.98
21:36:53|1741.93
21:36:54|1741.93
21:36:55|1742.
21:36:56|1742.15
21:36:58|1741.65
21:36:58|1741.65
21:36:59|1741.65
21:37:01|1741.53
21:37:02|1741.53
21:37:03|1741.29
21:37:04|1741.29
21:37:05|1741.37
21:37:06|1741.37
21:37:07|1741.38
21:37:08|1740.83
21:37:09|1740.83
21:37:10|1740.83
21:37:11|1740.72
21:37:12|1740.72
21:37:13|1740.72
21:37:14|1740.72
21:37:15|1740.72
21:37:16|1740.94
21:37:17|1740.83
21:37:18|1740.83
21:37:20|1740.83
21:37:21|1740.82
21:37:22|1740.83
21:37:23|1740.83
21:37:24|1740.83
21:37:25|1740.83
21:37:26|1740.83
21:37:27|1740.83
21:37:28|1740.83
21:37:29|1740.83
21:37:30|1740.79
21:37:31|1740.79
21:37:32|1740.79
21:37:33|1740.8
21:37:34|1740.82
21:37:35|1740.82
21:37:36|1740.82
21:37:37|1740.82
21:37:38|1740.95
21:37:39|1740.95
21:37:40|1740.96
21:37:41|1740.96
21:37:42|1740.96
21:37:44|1740.96
21:37:44|1740.96
21:37:46|1740.98
21:37:47|1740.98
21:37:47|1741.26
21:37:48|1741.37
21:37:49|1741.45
21:37:50|1740.78
21:37:51|1740.73
21:37:52|1740.73
21:37:54|1740.73
21:37:55|1740.5
21:37:55|1740.44
21:37:57|1740.44
21:37:57|1740.45
21:37:59|1740.45
21:38:00|1740.44
21:38:00|1740.44
21:38:01|1740.44
21:38:03|1740.44
21:38:03|1740.44
21:38:04|1740.44
21:38:06|1740.41
21:38:07|1740.41
21:38:09|1740.41
21:38:09|1740.01
21:38:10|1740.01
21:38:11|1740.1
21:38:12|1740.1
21:38:14|1740.1
21:38:15|1740.37
21:38:16|1740.
21:38:17|1740.01
21:38:18|1740.01
21:38:19|1740.01
21:38:20|1740.
21:38:21|1740.01
21:38:22|1740.01
21:38:23|1740.01
21:38:24|1740.
21:38:25|1740.01
21:38:26|1740.17
21:38:27|1740.17
21:38:28|1740.17
21:38:29|1740.17
21:38:30|1740.17
21:38:31|1740.17
21:38:33|1740.02
21:38:33|1740.02
21:38:35|1740.02
21:38:35|1740.02
21:38:36|1740.01
21:38:37|1740.
21:38:38|1740.
21:38:39|1740.
21:38:40|1740.01
21:38:42|1740.
21:38:42|1740.
21:38:44|1739.51
21:38:44|1739.9
21:38:46|1739.89
21:38:48|1739.89
21:38:49|1739.89
21:38:49|1739.9
21:38:51|1739.97
21:38:52|1739.97
21:38:53|1739.98
21:38:54|1739.81
21:38:55|1739.81
21:38:56|1739.81
21:38:57|1739.81
21:38:58|1739.81
21:38:59|1739.81
21:39:00|1739.97
21:39:01|1739.96
21:39:03|1739.97
21:39:04|1739.97
21:39:05|1739.97
21:39:07|1739.98
21:39:07|1740.43
21:39:09|1740.
21:39:10|1740.
21:39:11|1740.
21:39:12|1740.
21:39:13|1740.
21:39:14|1740.1
21:39:15|1740.1
21:39:16|1740.11
21:39:17|1740.11
21:39:18|1740.01
21:39:19|1740.01
21:39:21|1739.57
21:39:21|1739.51
21:39:22|1739.51
21:39:23|1739.51
21:39:24|1739.51
21:39:25|1739.51
21:39:26|1739.51
21:39:27|1739.51
21:39:28|1739.51
21:39:29|1739.51
21:39:30|1739.51
21:39:32|1739.51
21:39:32|1739.51
21:39:33|1739.8
21:39:34|1739.8
21:39:35|1739.71
21:39:36|1739.71
21:39:37|1739.71
21:39:38|1739.71
21:39:39|1739.64
21:39:40|1739.52
21:39:41|1739.52
21:39:42|1739.52
21:39:43|1739.52
21:39:44|1739.52
21:39:46|1739.51
21:39:47|1739.5
21:39:48|1739.48
21:39:50|1739.28
21:39:50|1739.29
21:39:51|1739.03
21:39:52|1739.
21:39:53|1739.01
21:39:54|1739.01
21:39:55|1739.01
21:39:56|1739.01
21:39:57|1739.
21:39:58|1739.
21:40:00|1739.
21:40:01|1739.
21:40:01|1739.
21:40:02|1739.01
21:40:04|1739.01
21:40:04|1739.01
21:40:06|1739.01
21:40:08|1738.7
21:40:08|1738.69
21:40:10|1738.7
21:40:11|1738.68
21:40:12|1738.68
21:40:12|1738.68
21:40:15|1738.68
21:40:15|1738.23
21:40:16|1738.23
21:40:17|1738.7
21:40:18|1738.69
21:40:19|1738.7
21:40:20|1738.69
21:40:22|1738.7
21:40:23|1738.69
21:40:24|1738.7
21:40:25|1739.29
21:40:26|1739.39
21:40:26|1739.12
21:40:27|1739.12
21:40:29|1736.56
21:40:29|1736.21
21:40:30|1736.01
21:40:31|1736.01
21:40:32|1736.03
21:40:34|1736.22
21:40:35|1735.89
21:40:36|1735.99
21:40:37|1735.78
21:40:38|1735.78
21:40:39|1735.77
21:40:41|1735.78
21:40:41|1735.95
21:40:42|1735.72
21:40:43|1735.78
21:40:44|1736.16
21:40:45|1735.82
21:40:46|1736.21
21:40:47|1735.18
21:40:48|1735.91
21:40:50|1735.99
21:40:52|1735.99
21:40:52|1735.99
21:40:54|1736.
21:40:55|1736.
21:40:56|1736.
21:40:57|1736.
21:40:59|1736.4
21:40:59|1736.4
21:41:00|1736.57
21:41:01|1736.57
21:41:02|1736.58
21:41:04|1736.07
21:41:06|1736.
21:41:06|1736.01
21:41:07|1736.
21:41:08|1736.01
21:41:09|1735.01
21:41:10|1735.79
21:41:11|1735.79
21:41:12|1735.35
21:41:13|1735.35
21:41:14|1735.54
21:41:16|1735.59
21:41:17|1735.59
21:41:18|1735.59
21:41:18|1735.57
21:41:21|1735.76
21:41:22|1735.76
21:41:24|1735.66
21:41:24|1735.66
21:41:25|1735.66
21:41:26|1735.8
21:41:27|1735.8
21:41:28|1735.8
21:41:29|1735.79
21:41:30|1735.79
21:41:31|1735.79
21:41:32|1735.71
21:41:33|1735.71
21:41:34|1735.71
21:41:36|1735.72
21:41:37|1735.72
21:41:38|1735.77
21:41:39|1735.78
21:41:39|1735.96
21:41:40|1736.19
21:41:43|1735.8
21:41:44|1736.25
21:41:44|1736.25
21:41:46|1736.95
21:41:46|1737.4
21:41:47|1737.4
21:41:48|1737.4
21:41:49|1737.41
21:41:51|1737.5
21:41:53|1737.91
21:41:53|1738.
21:41:54|1738.1
21:41:55|1738.29
21:41:56|1738.5
21:41:57|1738.73
21:41:58|1739.13
21:41:59|1739.14
21:42:00|1739.27
21:42:01|1739.43
21:42:02|1739.5
21:42:03|1740.34
21:42:05|1740.7
21:42:06|1741.1
21:42:06|1741.3
21:42:07|1741.79
21:42:09|1741.84
21:42:10|1741.84
21:42:11|1741.74
21:42:12|1742.06
21:42:13|1741.83
21:42:14|1742.
21:42:15|1742.57
21:42:17|1743.54
21:42:17|1744.
21:42:18|1744.39
21:42:19|1744.45
21:42:21|1744.45
21:42:21|1743.94
21:42:22|1743.11
21:42:24|1743.11
21:42:25|1742.63
21:42:25|1742.74
21:42:26|1742.78
21:42:27|1742.79
21:42:29|1742.61
21:42:30|1742.6
21:42:31|1742.51
21:42:31|1742.51
21:42:34|1742.22
21:42:34|1742.21
21:42:35|1742.1
21:42:36|1742.1
21:42:37|1742.06
21:42:38|1742.06
21:42:39|1742.
21:42:41|1741.9
21:42:41|1741.9
21:42:42|1741.89
21:42:44|1741.88
21:42:46|1741.85
21:42:46|1741.85
21:42:47|1741.85
21:42:48|1741.87
21:42:49|1741.99
21:42:50|1741.99
21:42:51|1741.99
21:42:53|1741.99
21:42:55|1741.99
21:42:56|1741.99
21:42:57|1741.99
21:42:57|1741.98
21:42:58|1741.88
21:42:59|1741.88
21:43:01|1741.83
21:43:02|1741.83
21:43:03|1741.83
21:43:04|1741.81
21:43:05|1741.8
21:43:06|1741.69
21:43:07|1741.69
21:43:08|1741.41
21:43:09|1741.42
21:43:10|1741.42
21:43:12|1741.16
21:43:12|1741.16
21:43:14|1741.16
21:43:14|1741.15
21:43:16|1741.73
21:43:16|1741.8
21:43:18|1741.8
21:43:19|1741.62
21:43:20|1741.62
21:43:21|1741.62
21:43:22|1741.62
21:43:23|1741.62
21:43:24|1742.
21:43:25|1742.29
21:43:26|1742.19
21:43:27|1742.19
21:43:28|1742.04
21:43:29|1741.84
21:43:30|1741.84
21:43:31|1741.84
21:43:32|1741.84
21:43:33|1741.84
21:43:34|1741.84
21:43:35|1742.19
21:43:36|1742.19
21:43:37|1742.28
21:43:38|1742.28
21:43:39|1742.28
21:43:41|1742.28
21:43:41|1742.28
21:43:42|1742.21
21:43:43|1742.52
21:43:45|1743.19
21:43:46|1742.66
21:43:47|1742.66
21:43:47|1742.51
21:43:49|1742.51
21:43:50|1742.82
21:43:51|1742.81
21:43:52|1742.81
21:43:54|1742.82
21:43:54|1742.92
21:43:56|1743.15
21:43:57|1743.15
21:43:58|1744.
21:44:00|1744.09
21:44:01|1743.73
21:44:02|1744.5
21:44:03|1744.5
21:44:04|1744.5
21:44:05|1745.14
21:44:06|1745.14
21:44:07|1745.49
21:44:08|1745.
21:44:09|1744.52
21:44:10|1743.8
21:44:11|1743.11
21:44:12|1743.1
21:44:13|1743.11
21:44:14|1743.11
21:44:15|1743.6
21:44:16|1743.59
21:44:17|1743.6
21:44:18|1744.35
21:44:19|1744.47
21:44:20|1744.47
21:44:21|1744.47
21:44:22|1744.47
21:44:23|1744.39
21:44:24|1743.8
21:44:26|1744.29
21:44:27|1743.7
21:44:27|1743.18
21:44:28|1743.33
21:44:30|1743.32
21:44:31|1743.12
21:44:32|1743.12
21:44:32|1743.12
21:44:33|1743.12
21:44:35|1743.12
21:44:35|1743.1
21:44:37|1743.1
21:44:38|1743.11
21:44:39|1743.11
21:44:40|1743.11
21:44:41|1743.11
21:44:42|1743.11
21:44:43|1743.07
21:44:44|1743.07
21:44:45|1743.07
21:44:46|1743.07
21:44:47|1743.07
21:44:48|1743.06
21:44:49|1742.89
21:44:50|1743.11
21:44:51|1743.24
21:44:52|1742.93
21:44:54|1742.83
21:44:54|1742.83
21:44:56|1742.83
21:44:57|1742.83
21:44:59|1742.57
21:45:00|1742.3
21:45:00|1742.13
21:45:02|1742.13
21:45:03|1742.11
21:45:04|1742.22
21:45:06|1742.56
21:45:07|1742.56
21:45:08|1742.39
21:45:09|1742.87
21:45:10|1742.88
21:45:11|1743.4
21:45:12|1743.49
21:45:14|1743.49
21:45:15|1743.5
21:45:15|1743.6
21:45:16|1744.09
21:45:18|1743.68
21:45:18|1743.62
21:45:19|1743.69
21:45:20|1743.86
21:45:21|1743.86
21:45:22|1743.86
21:45:23|1743.86
21:45:24|1744.
21:45:25|1743.51
21:45:27|1743.17
21:45:27|1743.17
21:45:28|1743.1
21:45:29|1743.1
21:45:30|1743.01
21:45:32|1743.57
21:45:33|1743.89
21:45:34|1744.39
21:45:35|1744.47
21:45:36|1745.07
21:45:37|1744.97
21:45:38|1745.18
21:45:39|1744.98
21:45:40|1744.87
21:45:41|1744.87
21:45:42|1744.86
21:45:43|1744.81
21:45:44|1744.98
21:45:46|1744.79
21:45:46|1744.6
21:45:47|1744.61
21:45:49|1744.61
21:45:50|1744.96
21:45:51|1744.97
21:45:51|1744.98
21:45:52|1744.97
21:45:54|1744.86
21:45:54|1744.97
21:45:56|1744.97
21:45:57|1744.98
21:45:58|1745.28
21:45:59|1744.98
21:46:00|1744.97
21:46:01|1744.98
21:46:02|1744.98
21:46:03|1744.98
21:46:04|1744.57
21:46:05|1744.57
21:46:06|1744.57
21:46:08|1744.97
21:46:09|1744.97
21:46:10|1744.88
21:46:11|1744.88
21:46:12|1745.31
21:46:13|1744.89
21:46:15|1744.87
21:46:15|1744.87
21:46:16|1744.54
21:46:18|1744.54
21:46:19|1744.56
21:46:20|1744.56
21:46:21|1744.56
21:46:22|1744.56
21:46:23|1744.56
21:46:24|1744.56
21:46:25|1744.56
21:46:26|1744.56
21:46:27|1744.56
21:46:28|1744.56
21:46:29|1744.23
21:46:30|1744.11
21:46:31|1744.07
21:46:32|1743.91
21:46:33|1743.66
21:46:35|1743.68
21:46:35|1743.68
21:46:37|1743.68
21:46:38|1743.67
21:46:39|1743.67
21:46:40|1743.67
21:46:42|1743.95
21:46:42|1743.95
21:46:44|1743.69
21:46:45|1743.67
21:46:46|1743.21
21:46:47|1743.11
21:46:48|1743.
21:46:49|1743.
21:46:50|1743.
21:46:51|1743.
21:46:52|1743.
21:46:53|1743.
21:46:54|1743.
21:46:55|1743.
21:46:56|1743.
21:46:57|1743.
21:46:59|1743.01
21:46:59|1742.41
21:47:01|1742.41
21:47:02|1742.64
21:47:02|1742.49
21:47:04|1742.49
21:47:06|1742.49
21:47:07|1742.49
21:47:08|1742.49
21:47:09|1742.49
21:47:11|1742.48
21:47:12|1742.48
21:47:13|1742.48
21:47:13|1742.41
21:47:14|1742.57
21:47:15|1742.57
21:47:17|1742.56
21:47:18|1742.49
21:47:19|1742.49
21:47:20|1742.49
21:47:21|1742.49
21:47:22|1742.21
21:47:23|1742.
21:47:24|1742.
21:47:26|1742.29
21:47:27|1742.
21:47:28|1742.
21:47:29|1742.
21:47:30|1742.
21:47:31|1742.
21:47:32|1742.
21:47:33|1742.
21:47:34|1742.
21:47:35|1741.41
21:47:36|1741.53
21:47:37|1741.41
21:47:38|1741.4
21:47:39|1741.39
21:47:40|1741.23
21:47:41|1741.1
21:47:42|1740.83
21:47:43|1741.41
21:47:44|1740.89
21:47:45|1740.89
21:47:46|1740.79
21:47:47|1740.79
21:47:48|1740.79
21:47:49|1740.79
21:47:50|1740.76
21:47:51|1740.76
21:47:52|1740.74
21:47:53|1740.74
21:47:54|1740.74
21:47:55|1740.74
21:47:56|1740.74
21:47:58|1740.74
21:47:59|1740.
21:48:00|1739.84
21:48:01|1739.83
21:48:02|1739.81
21:48:02|1739.8
21:48:04|1739.81
21:48:04|1739.75
21:48:06|1739.28
21:48:07|1739.24
21:48:09|1739.24
21:48:09|1739.24
21:48:11|1739.2
21:48:12|1739.25
21:48:13|1739.81
21:48:15|1739.94
21:48:15|1739.94
21:48:16|1739.95
21:48:18|1739.95
21:48:19|1739.99
21:48:21|1740.3
21:48:21|1740.53
21:48:22|1740.53
21:48:23|1740.53
21:48:24|1740.53
21:48:25|1740.55
21:48:26|1740.55
21:48:27|1740.49
21:48:28|1740.54
21:48:29|1740.55
21:48:30|1740.55
21:48:31|1740.55
21:48:32|1740.6
21:48:33|1740.79
21:48:34|1740.79
21:48:35|1740.79
21:48:36|1740.79
21:48:37|1740.79
21:48:38|1740.76
21:48:39|1740.77
21:48:40|1740.77
21:48:41|1740.88
21:48:42|1740.84
21:48:43|1740.01
21:48:44|1739.81
21:48:45|1739.81
21:48:46|1738.57
21:48:47|1738.57
21:48:48|1738.78
21:48:49|1738.79
21:48:50|1738.79
21:48:51|1738.79
21:48:52|1738.18
21:48:53|1738.18
21:48:54|1738.79
21:48:56|1738.9
21:48:56|1738.8
21:48:58|1738.8
21:48:59|1738.8
21:49:00|1738.8
21:49:01|1738.8
21:49:02|1738.8
21:49:04|1738.79
21:49:04|1738.79
21:49:05|1738.79
21:49:07|1738.79
21:49:08|1738.79
21:49:08|1738.78
21:49:11|1738.78
21:49:12|1738.78
21:49:13|1738.75
21:49:13|1738.41
21:49:15|1738.57
21:49:16|1738.56
21:49:16|1738.42
21:49:18|1738.61
21:49:18|1738.61
21:49:19|1738.6
21:49:20|1738.6
21:49:22|1738.43
21:49:23|1738.19
21:49:24|1738.2
21:49:24|1739.79
21:49:26|1739.9
21:49:27|1740.1
21:49:27|1740.2
21:49:30|1740.56
21:49:30|1740.2
21:49:31|1739.91
21:49:32|1740.01
21:49:33|1740.19
21:49:34|1740.2
21:49:35|1740.48
21:49:36|1740.48
21:49:37|1740.48
21:49:38|1740.38
21:49:39|1740.22
21:49:40|1740.2
21:49:41|1740.2
21:49:42|1740.2
21:49:43|1740.2
21:49:44|1740.21
21:49:45|1740.21
21:49:46|1740.21
21:49:47|1740.21
21:49:48|1740.21
21:49:50|1740.2
21:49:51|1740.2
21:49:52|1740.2
21:49:53|1740.21
21:49:53|1740.39
21:49:55|1740.39
21:49:55|1740.38
21:49:57|1740.38
21:49:57|1740.29
21:49:59|1740.29
21:49:59|1740.29
21:50:02|1740.29
21:50:03|1740.28
21:50:03|1740.28
21:50:06|1740.36
21:50:07|1740.28
21:50:07|1740.23
21:50:09|1740.23
21:50:11|1740.23
21:50:12|1740.23
21:50:13|1740.22
21:50:14|1740.22
21:50:15|1740.22
21:50:17|1740.21
21:50:17|1740.21
21:50:18|1740.21
21:50:19|1740.21
21:50:20|1740.36
21:50:22|1740.56
21:50:23|1740.56
21:50:23|1740.56
21:50:25|1740.56
21:50:25|1740.56
21:50:26|1740.56
21:50:28|1740.2
21:50:29|1740.2
21:50:30|1740.2
21:50:32|1740.02
21:50:32|1739.31
21:50:33|1739.2
21:50:34|1739.2
21:50:35|1739.2
21:50:36|1739.2
21:50:37|1738.8
21:50:38|1738.8
21:50:39|1738.7
21:50:40|1738.45
21:50:41|1738.45
21:50:42|1738.41
21:50:43|1738.12
21:50:44|1738.12
21:50:45|1738.11
21:50:46|1738.05
21:50:47|1738.06
21:50:48|1738.03
21:50:49|1737.8
21:50:51|1737.67
21:50:52|1737.6
21:50:52|1737.05
21:50:54|1737.05
21:50:54|1737.05
21:50:56|1737.06
21:50:56|1737.06
21:50:58|1736.98
21:50:59|1736.98
21:50:59|1736.98
21:51:01|1736.99
21:51:03|1737.4
21:51:03|1737.4
21:51:04|1737.4
21:51:06|1737.4
21:51:07|1737.4
21:51:09|1737.4
21:51:09|1737.94
21:51:10|1738.2
21:51:11|1738.2
21:51:12|1738.5
21:51:13|1739.49
21:51:14|1739.5
21:51:15|1739.49
21:51:17|1739.49
21:51:18|1739.45
21:51:18|1739.45
21:51:20|1739.46
21:51:21|1739.59
21:51:22|1739.58
21:51:23|1739.69
21:51:24|1739.69
21:51:25|1739.9
21:51:26|1739.9
21:51:27|1739.9
21:51:28|1740.14
21:51:29|1740.17
21:51:30|1739.82
21:51:31|1739.73
21:51:32|1739.73
21:51:33|1739.73
21:51:34|1739.81
21:51:35|1739.81
21:51:36|1739.7
21:51:38|1739.11
21:51:39|1739.1
21:51:39|1739.1
21:51:41|1739.1
21:51:42|1739.1
21:51:44|1739.43
21:51:44|1739.43
21:51:46|1739.44
21:51:47|1739.44
21:51:48|1738.81
21:51:49|1738.81
21:51:49|1738.81
21:51:51|1738.81
21:51:52|1738.98
21:51:53|1738.99
21:51:54|1738.99
21:51:55|1738.99
21:51:55|1738.99
21:51:57|1738.99
21:51:58|1738.99
21:51:59|1738.99
21:52:01|1738.99
21:52:02|1738.99
21:52:02|1738.99
21:52:04|1739.32
21:52:06|1739.53
21:52:06|1739.53
21:52:08|1739.53
21:52:09|1739.53
21:52:11|1739.53
21:52:12|1739.71
21:52:12|1739.7
21:52:14|1739.71
21:52:14|1739.89
21:52:16|1739.89
21:52:16|1739.89
21:52:18|1739.89
21:52:18|1740.06
21:52:20|1739.6
21:52:20|1739.6
21:52:21|1739.6
21:52:23|1739.6
21:52:23|1739.5
21:52:25|1739.36
21:52:25|1739.42
21:52:27|1739.42
21:52:27|1739.41
21:52:29|1739.26
21:52:30|1739.26
21:52:31|1739.26
21:52:32|1739.81
21:52:33|1739.81
21:52:34|1739.81
21:52:35|1739.81
21:52:36|1739.81
21:52:37|1739.6
21:52:38|1739.6
21:52:39|1739.6
21:52:40|1739.68
21:52:41|1739.68
21:52:42|1739.68
21:52:43|1739.68
21:52:44|1739.68
21:52:45|1739.67
21:52:46|1739.6
21:52:47|1739.6
21:52:48|1739.6
21:52:49|1739.6
21:52:50|1739.6
21:52:51|1739.6
21:52:52|1739.9
21:52:53|1739.77
21:52:54|1739.77
21:52:55|1739.77
21:52:56|1739.77
21:52:57|1739.77
21:52:58|1739.81
21:53:00|1739.96
21:53:01|1740.53
21:53:03|1740.53
21:53:03|1740.8
21:53:04|1740.81
21:53:06|1741.51
21:53:06|1741.69
21:53:07|1742.
21:53:09|1742.14
21:53:10|1742.42
21:53:10|1742.8
21:53:11|1743.29
21:53:13|1743.87
21:53:13|1743.87
21:53:14|1743.85
21:53:16|1743.6
21:53:17|1743.53
21:53:18|1743.23
21:53:19|1743.25
21:53:21|1743.25
21:53:21|1743.25
21:53:22|1743.25
21:53:23|1743.
21:53:25|1743.61
21:53:26|1743.5
21:53:27|1743.5
21:53:28|1743.34
21:53:29|1743.42
21:53:30|1743.42
21:53:31|1743.42
21:53:32|1742.93
21:53:34|1742.94
21:53:34|1743.12
21:53:35|1743.12
21:53:37|1743.42
21:53:37|1743.42
21:53:38|1743.42
21:53:39|1744.53
21:53:40|1744.54
21:53:41|1744.01
21:53:43|1744.62
21:53:44|1744.63
21:53:44|1744.7
21:53:45|1745.32
21:53:47|1745.33
21:53:48|1745.08
21:53:48|1744.3
21:53:50|1744.91
21:53:51|1744.11
21:53:52|1744.1
21:53:52|1743.95
21:53:54|1744.11
21:53:55|1744.12
21:53:57|1744.85
21:53:57|1744.83
21:53:59|1744.51
21:53:59|1744.21
21:54:00|1744.21
21:54:01|1744.21
21:54:03|1744.21
21:54:05|1744.04
21:54:06|1744.04
21:54:08|1743.71
21:54:09|1743.65
21:54:09|1743.65
21:54:10|1743.65
21:54:12|1743.65
21:54:12|1743.6
21:54:14|1743.46
21:54:15|1743.4
21:54:17|1743.4
21:54:18|1743.4
21:54:18|1743.4
21:54:19|1743.4
21:54:21|1743.4
21:54:22|1743.4
21:54:24|1743.49
21:54:24|1743.66
21:54:25|1743.66
21:54:26|1743.62
21:54:28|1743.4
21:54:29|1743.4
21:54:30|1743.4
21:54:31|1743.31
21:54:32|1743.31
21:54:34|1743.31
21:54:35|1743.31
21:54:36|1743.31
21:54:36|1743.31
21:54:37|1743.31
21:54:38|1744.04
21:54:39|1744.18
21:54:40|1743.85
21:54:41|1743.85
21:54:43|1743.85
21:54:43|1743.85
21:54:44|1743.72
21:54:45|1743.51
21:54:46|1743.51
21:54:47|1743.42
21:54:48|1743.42
21:54:50|1743.31
21:54:50|1743.3
21:54:51|1743.3
21:54:52|1743.3
21:54:54|1743.3
21:54:54|1743.3
21:54:56|1743.23
21:54:56|1743.23
21:54:57|1743.23
21:54:58|1743.23
21:55:00|1743.13
21:55:01|1743.66
21:55:01|1744.19
21:55:02|1744.12
21:55:04|1744.12
21:55:05|1744.12
21:55:07|1744.12
21:55:08|1744.12
21:55:08|1744.01
21:55:10|1744.12
21:55:12|1744.12
21:55:13|1744.12
21:55:14|1744.21
21:55:15|1743.97
21:55:16|1744.18
21:55:17|1744.18
21:55:19|1744.18
21:55:19|1744.18
21:55:20|1744.18
21:55:21|1744.18
21:55:22|1744.18
21:55:24|1744.18
21:55:25|1744.18
21:55:26|1744.18
21:55:27|1744.18
21:55:28|1744.18
21:55:29|1744.14
21:55:30|1744.
21:55:31|1744.
21:55:32|1743.97
21:55:33|1743.97
21:55:34|1743.77
21:55:35|1743.78
21:55:36|1743.69
21:55:37|1743.82
21:55:38|1743.83
21:55:39|1744.03
21:55:40|1744.03
21:55:41|1744.39
21:55:42|1744.29
21:55:43|1744.3
21:55:44|1744.3
21:55:45|1744.3
21:55:46|1744.29
21:55:47|1744.29
21:55:48|1744.29
21:55:49|1744.29
21:55:50|1744.29
21:55:51|1744.77
21:55:52|1744.89
21:55:53|1745.
21:55:54|1745.
21:55:55|1745.
21:55:56|1745.
21:55:57|1745.19
21:55:58|1745.45
21:55:59|1745.74
21:56:00|1745.74
21:56:01|1745.46
21:56:02|1745.74
21:56:04|1745.91
21:56:05|1745.9
21:56:06|1746.
21:56:08|1745.98
21:56:09|1745.9
21:56:10|1745.9
21:56:11|1745.9
21:56:12|1745.9
21:56:13|1745.8
21:56:14|1745.81
21:56:15|1745.81
21:56:16|1745.89
21:56:17|1745.89
21:56:18|1746.31
21:56:20|1746.37
21:56:21|1746.51
21:56:22|1746.41
21:56:22|1746.27
21:56:23|1745.99
21:56:24|1746.3
21:56:26|1746.42
21:56:27|1746.41
21:56:28|1746.41
21:56:28|1746.42
21:56:30|1746.5
21:56:31|1746.5
21:56:32|1746.39
21:56:33|1746.45
21:56:34|1746.45
21:56:35|1746.33
21:56:36|1745.55
21:56:37|1745.98
21:56:39|1745.98
21:56:39|1745.98
21:56:41|1746.09
21:56:41|1746.78
21:56:42|1747.06
21:56:43|1748.01
21:56:45|1748.02
21:56:46|1747.49
21:56:47|1747.11
21:56:48|1747.11
21:56:49|1746.8
21:56:50|1746.71
21:56:51|1746.86
21:56:52|1747.54
21:56:54|1747.62
21:56:55|1747.35
21:56:55|1747.11
21:56:57|1746.9
21:56:57|1746.89
21:56:59|1746.43
21:57:00|1746.43
21:57:01|1746.71
21:57:02|1746.42
21:57:03|1746.43
21:57:03|1746.53
21:57:04|1746.96
21:57:05|1746.96
21:57:06|1746.96
21:57:08|1746.97
21:57:10|1746.71
21:57:11|1746.55
21:57:11|1746.55
21:57:12|1746.55
21:57:13|1746.55
21:57:15|1746.55
21:57:15|1746.53
21:57:17|1746.61
21:57:17|1746.83
21:57:19|1746.83
21:57:20|1746.1
21:57:21|1746.01
21:57:23|1745.91
21:57:23|1745.91
21:57:25|1745.91
21:57:26|1745.91
21:57:27|1745.91
21:57:28|1745.9
21:57:29|1745.91
21:57:30|1745.91
21:57:31|1745.99
21:57:32|1745.35
21:57:33|1745.97
21:57:34|1745.97
21:57:35|1745.48
21:57:36|1745.48
21:57:37|1745.48
21:57:38|1745.48
21:57:39|1745.56
21:57:40|1745.56
21:57:41|1745.55
21:57:42|1745.55
21:57:43|1745.71
21:57:44|1745.71
21:57:45|1745.71
21:57:46|1745.71
21:57:47|1745.55
21:57:48|1745.29
21:57:49|1745.29
21:57:50|1745.55
21:57:51|1745.55
21:57:53|1745.55
21:57:53|1745.65
21:57:54|1745.65
21:57:56|1745.74
21:57:56|1745.74
21:57:58|1745.75
21:57:58|1745.9
21:57:59|1745.9
21:58:00|1745.91
21:58:01|1745.91
21:58:03|1745.91
21:58:04|1745.91
21:58:05|1745.91
21:58:06|1745.9
21:58:07|1745.73
21:58:09|1744.91
21:58:10|1744.4
21:58:11|1743.71
21:58:12|1743.8
21:58:13|1743.71
21:58:14|1743.62
21:58:16|1743.51
21:58:17|1743.51
21:58:17|1743.51
21:58:18|1743.78
21:58:19|1743.8
21:58:21|1743.8
21:58:22|1743.81
21:58:23|1743.81
21:58:24|1743.51
21:58:25|1743.51
21:58:26|1743.51
21:58:28|1743.77
21:58:29|1743.6
21:58:29|1743.6
21:58:30|1743.52
21:58:32|1743.55
21:58:33|1743.55
21:58:33|1743.75
21:58:34|1743.71
21:58:36|1743.71
21:58:37|1743.71
21:58:38|1743.76
21:58:38|1744.31
21:58:39|1744.23
21:58:41|1744.12
21:58:41|1744.12
21:58:43|1744.12
21:58:44|1744.12
21:58:45|1744.12
21:58:46|1744.12
21:58:47|1744.12
21:58:48|1744.12
21:58:49|1744.18
21:58:51|1744.24
21:58:51|1744.24
21:58:53|1744.23
21:58:53|1744.36
21:58:54|1744.36
21:58:55|1744.36
21:58:56|1744.25
21:58:57|1744.24
21:58:58|1744.25
21:58:59|1744.25
21:59:00|1744.49
21:59:01|1744.6
21:59:02|1744.7
21:59:03|1744.71
21:59:05|1744.79
21:59:06|1744.73
21:59:07|1744.73
21:59:09|1744.73
21:59:10|1744.73
21:59:12|1744.71
21:59:12|1744.71
21:59:13|1744.71
21:59:15|1744.71
21:59:16|1744.71
21:59:17|1744.7
21:59:18|1744.7
21:59:19|1744.7
21:59:20|1744.7
21:59:21|1744.7
21:59:22|1744.7
21:59:23|1744.7
21:59:24|1744.7
21:59:25|1744.7
21:59:26|1744.71
21:59:28|1744.71
21:59:28|1744.71
21:59:29|1744.71
21:59:30|1744.71
21:59:31|1744.71
21:59:32|1744.9
21:59:33|1744.9
21:59:35|1745.12
21:59:36|1745.12
21:59:37|1745.27
21:59:38|1745.22
21:59:39|1744.77
21:59:40|1744.77
21:59:42|1744.92
21:59:42|1744.93
21:59:43|1744.93
21:59:44|1744.94
21:59:45|1745.12
21:59:46|1745.12
21:59:47|1745.11
21:59:48|1744.78
21:59:49|1744.76
21:59:50|1744.92
21:59:51|1744.92
21:59:52|1744.92
21:59:53|1744.92
21:59:54|1744.93
21:59:55|1744.93
21:59:56|1745.02
21:59:57|1745.22
21:59:58|1745.22
21:59:59|1745.22
22:00:01|1744.92
22:00:01|1744.93
22:00:02|1744.44
22:00:03|1744.11
22:00:04|1744.23
22:00:06|1744.67
22:00:06|1745.22
22:00:08|1746.54
22:00:10|1745.75
22:00:11|1746.32
22:00:13|1746.65
22:00:13|1746.48
22:00:14|1746.28
22:00:16|1745.94
22:00:16|1745.51
22:00:17|1745.33
22:00:18|1745.31
22:00:19|1745.65
22:00:20|1745.85
22:00:22|1745.86
22:00:23|1746.42
22:00:24|1746.89
22:00:25|1746.81
22:00:26|1746.36
22:00:28|1745.74
22:00:28|1745.57
22:00:29|1745.57
22:00:30|1745.56
22:00:31|1745.89
22:00:32|1746.25
22:00:34|1746.36
22:00:35|1746.08
22:00:36|1745.57
22:00:37|1745.57
22:00:38|1745.57
22:00:39|1745.57
22:00:40|1745.57
22:00:41|1745.57
22:00:42|1745.57
22:00:43|1745.73
22:00:44|1745.73
22:00:46|1745.77
22:00:46|1745.77
22:00:47|1745.9
22:00:49|1744.51
22:00:49|1744.1
22:00:50|1744.1
22:00:52|1744.1
22:00:52|1744.1
22:00:54|1744.21
22:00:54|1744.21
22:00:56|1744.22
22:00:57|1744.22
22:00:58|1744.22
22:00:59|1744.22
22:01:00|1744.22
22:01:01|1744.53
22:01:02|1744.53
22:01:03|1744.53
22:01:04|1745.09
22:01:05|1745.09
22:01:06|1744.94
22:01:07|1744.94
22:01:08|1744.94
22:01:09|1744.94
22:01:11|1744.73
22:01:11|1744.73
22:01:13|1744.55
22:01:14|1744.63
22:01:15|1744.39
22:01:15|1744.39
22:01:16|1744.51
22:01:18|1744.8
22:01:19|1744.8
22:01:20|1744.35
22:01:21|1744.35
22:01:22|1744.35
22:01:24|1744.07
22:01:24|1744.06
22:01:25|1744.06
22:01:27|1743.94
22:01:28|1743.94
22:01:29|1743.94
22:01:30|1744.
22:01:31|1744.06
22:01:31|1744.01
22:01:32|1744.01
22:01:33|1743.21
22:01:34|1743.15
22:01:35|1743.15
22:01:36|1743.16
22:01:38|1743.44
22:01:38|1743.44
22:01:39|1743.4
22:01:41|1743.51
22:01:41|1743.41
22:01:43|1743.41
22:01:43|1743.4
22:01:44|1743.4
22:01:45|1743.41
22:01:46|1743.34
22:01:48|1743.17
22:01:49|1743.17
22:01:50|1743.
22:01:51|1742.71
22:01:52|1742.54
22:01:53|1740.96
22:01:54|1741.
22:01:55|1740.49
22:01:56|1740.97
22:01:57|1740.82
22:01:58|1741.04
22:01:59|1740.54
22:02:00|1740.06
22:02:01|1740.07
22:02:03|1738.88
22:02:03|1738.47
22:02:05|1739.01
22:02:06|1739.33
22:02:07|1738.71
22:02:08|1738.26
22:02:09|1738.72
22:02:10|1738.61
22:02:12|1738.15
22:02:12|1738.3
22:02:13|1738.4
22:02:15|1738.54
22:02:15|1737.97
22:02:17|1737.93
22:02:18|1738.56
22:02:19|1739.6
22:02:21|1739.79
22:02:21|1739.79
22:02:22|1739.99
22:02:23|1739.88
22:02:25|1739.7
22:02:27|1740.49
22:02:28|1740.38
22:02:29|1740.5
22:02:29|1741.4
22:02:30|1741.5
22:02:32|1741.91
22:02:34|1741.91
22:02:34|1741.01
22:02:35|1740.41
22:02:36|1740.38
22:02:37|1740.09
22:02:38|1740.11
22:02:39|1740.11
22:02:40|1740.26
22:02:41|1740.25
22:02:42|1740.49
22:02:43|1740.7
22:02:44|1740.7
22:02:45|1741.
22:02:46|1741.36
22:02:47|1741.37
22:02:48|1740.7
22:02:49|1740.64
22:02:50|1740.64
22:02:51|1740.62
22:02:53|1740.62
22:02:54|1740.62
22:02:55|1740.62
22:02:56|1740.61
22:02:57|1740.82
22:02:58|1741.3
22:02:59|1741.29
22:03:00|1741.35
22:03:01|1741.58
22:03:02|1741.62
22:03:03|1741.9
22:03:04|1741.9
22:03:05|1743.39
22:03:06|1743.04
22:03:07|1743.12
22:03:08|1742.59
22:03:09|1742.59
22:03:10|1742.59
22:03:12|1741.89
22:03:13|1742.11
22:03:13|1742.11
22:03:15|1742.11
22:03:16|1742.4
22:03:17|1742.49
22:03:19|1742.49
22:03:20|1742.5
22:03:21|1741.57
22:03:22|1741.56
22:03:23|1741.56
22:03:25|1741.57
22:03:25|1741.8
22:03:26|1742.
22:03:27|1742.
22:03:28|1742.
22:03:30|1742.
22:03:30|1741.84
22:03:32|1741.3
22:03:32|1741.01
22:03:33|1740.6
22:03:34|1740.6
22:03:35|1740.6
22:03:36|1740.58
22:03:38|1740.58
22:03:39|1740.88
22:03:39|1740.95
22:03:40|1741.
22:03:41|1741.
22:03:42|1741.
22:03:44|1741.
22:03:45|1741.09
22:03:46|1740.8
22:03:46|1741.99
22:03:47|1741.99
22:03:48|1740.96
22:03:49|1740.95
22:03:50|1740.58
22:03:51|1738.69
22:03:52|1738.6
22:03:54|1738.82
22:03:54|1739.44
22:03:56|1739.44
22:03:56|1739.28
22:03:57|1739.28
22:03:59|1739.28
22:04:00|1739.62
22:04:01|1740.58
22:04:02|1740.68
22:04:03|1740.08
22:04:05|1740.87
22:04:06|1740.88
22:04:07|1740.87
22:04:08|1740.57
22:04:09|1740.19
22:04:10|1740.1
22:04:11|1740.01
22:04:12|1740.01
22:04:14|1740.01
22:04:15|1740.01
22:04:15|1739.81
22:04:16|1739.45
22:04:17|1738.92
22:04:18|1737.57
22:04:20|1737.66
22:04:21|1737.5
22:04:22|1737.01
22:04:23|1736.9
22:04:24|1736.9
22:04:25|1737.88
22:04:27|1738.4
22:04:27|1738.52
22:04:29|1738.19
22:04:29|1738.41
22:04:31|1738.28
22:04:32|1738.58
22:04:33|1738.58
22:04:35|1738.58
22:04:36|1738.57
22:04:37|1738.57
22:04:38|1738.58
22:04:39|1738.69
22:04:40|1738.69
22:04:41|1738.69
22:04:42|1739.6
22:04:43|1739.51
22:04:44|1739.04
22:04:45|1739.42
22:04:46|1739.42
22:04:47|1739.38
22:04:48|1740.2
22:04:49|1740.29
22:04:50|1740.
22:04:51|1738.8
22:04:52|1738.23
22:04:53|1738.44
22:04:54|1738.44
22:04:55|1738.21
22:04:56|1738.61
22:04:57|1739.11
22:04:58|1737.88
22:04:59|1737.56
22:05:00|1737.56
22:05:01|1737.56
22:05:02|1737.99
22:05:03|1737.99
22:05:04|1737.99
22:05:05|1737.8
22:05:06|1737.8
22:05:07|1737.61
22:05:08|1737.4
22:05:09|1737.
22:05:10|1737.98
22:05:11|1737.86
22:05:12|1738.3
22:05:14|1738.43
22:05:15|1738.43
22:05:17|1738.69
22:05:19|1738.89
22:05:19|1738.89
22:05:21|1737.1
22:05:22|1736.6
22:05:23|1736.6
22:05:24|1736.62
22:05:25|1736.77
22:05:26|1735.97
22:05:28|1736.14
22:05:29|1736.63
22:05:30|1736.89
22:05:31|1736.48
22:05:31|1736.63
22:05:32|1736.53
22:05:34|1736.53
22:05:35|1736.09
22:05:36|1737.52
22:05:37|1736.79
22:05:38|1736.39
22:05:39|1736.62
22:05:39|1736.01
22:05:41|1736.01
22:05:41|1736.01
22:05:43|1735.65
22:05:43|1735.81
22:05:46|1735.91
22:05:46|1735.91
22:05:47|1735.91
22:05:48|1735.91
22:05:49|1735.82
22:05:50|1735.98
22:05:51|1735.97
22:05:52|1735.97
22:05:53|1735.6
22:05:54|1735.72
22:05:56|1735.61
22:05:57|1735.72
22:05:57|1736.2
22:05:59|1736.2
22:05:59|1736.2
22:06:01|1735.69
22:06:02|1736.02
22:06:03|1736.02
22:06:03|1736.02
22:06:05|1736.02
22:06:06|1736.02
22:06:06|1736.29
22:06:08|1736.29
22:06:09|1736.51
22:06:10|1738.1
22:06:11|1738.46
22:06:12|1738.65
22:06:12|1738.27
22:06:13|1738.27
22:06:16|1737.2
22:06:17|1737.1
22:06:19|1737.11
22:06:19|1737.11
22:06:20|1737.11
22:06:21|1737.11
22:06:22|1737.11
22:06:23|1736.4
22:06:24|1736.71
22:06:25|1736.41
22:06:26|1736.41
22:06:27|1736.39
22:06:28|1736.35
22:06:29|1736.11
22:06:30|1736.37
22:06:31|1736.37
22:06:32|1736.37
22:06:33|1736.37
22:06:34|1736.37
22:06:35|1736.39
22:06:36|1735.93
22:06:37|1735.92
22:06:38|1736.1
22:06:39|1736.04
22:06:40|1736.04
22:06:41|1736.04
22:06:42|1736.04
22:06:43|1736.77
22:06:44|1736.53
22:06:45|1736.29
22:06:46|1736.29
22:06:47|1736.28
22:06:48|1735.39
22:06:49|1736.04
22:06:50|1735.92
22:06:52|1735.74
22:06:52|1735.73
22:06:54|1735.57
22:06:55|1735.57
22:06:56|1735.75
22:06:57|1735.75
22:06:58|1735.73
22:06:59|1735.58
22:07:00|1735.71
22:07:01|1735.64
22:07:02|1735.73
22:07:04|1735.79
22:07:05|1736.39
22:07:06|1736.38
22:07:07|1736.38
22:07:07|1736.38
22:07:09|1736.38
22:07:09|1735.91
22:07:11|1735.89
22:07:12|1735.89
22:07:13|1735.89
22:07:14|1735.93
22:07:14|1735.95
22:07:16|1736.07
22:07:17|1736.08
22:07:18|1736.08
22:07:20|1736.07
22:07:21|1736.07
22:07:22|1736.07
22:07:23|1736.07
22:07:24|1736.07
22:07:25|1736.07
22:07:27|1736.38
22:07:27|1736.41
22:07:28|1736.42
22:07:29|1736.42
22:07:31|1736.59
22:07:31|1736.23
22:07:32|1736.43
22:07:34|1736.43
22:07:35|1736.45
22:07:35|1736.45
22:07:37|1736.45
22:07:37|1736.45
22:07:38|1736.45
22:07:40|1737.
22:07:40|1737.53
22:07:41|1737.99
22:07:42|1737.56
22:07:43|1737.11
22:07:44|1737.22
22:07:45|1737.71
22:07:46|1737.21
22:07:47|1737.21
22:07:48|1737.21
22:07:50|1737.2
22:07:51|1737.39
22:07:51|1736.79
22:07:52|1735.56
22:07:53|1735.61
22:07:54|1735.61
22:07:55|1735.69
22:07:56|1736.98
22:07:58|1736.72
22:07:59|1736.75
22:07:59|1736.72
22:08:01|1736.72
22:08:01|1735.81
22:08:03|1735.7
22:08:03|1735.73
22:08:04|1736.06
22:08:05|1736.06
22:08:07|1736.06
22:08:08|1736.07
22:08:09|1737.1
22:08:10|1737.2
22:08:11|1737.6
22:08:12|1738.07
22:08:13|1738.07
22:08:14|1737.84
22:08:15|1737.54
22:08:16|1737.33
22:08:18|1736.97
22:08:19|1737.16
22:08:20|1737.16
22:08:21|1736.79
22:08:22|1736.79
22:08:24|1736.8
22:08:25|1737.12
22:08:26|1736.97
22:08:27|1736.97
22:08:28|1736.98
22:08:29|1736.98
22:08:30|1736.79
22:08:31|1736.79
22:08:33|1738.81
22:08:34|1737.68
22:08:35|1737.68
22:08:36|1737.68
22:08:37|1737.49
22:08:38|1736.11
22:08:39|1735.81
22:08:40|1734.24
22:08:41|1735.02
22:08:42|1734.84
22:08:43|1734.67
22:08:44|1734.54
22:08:45|1734.54
22:08:46|1734.64
22:08:47|1734.66
22:08:48|1734.48
22:08:49|1734.48
22:08:50|1734.48
22:08:51|1734.54
22:08:52|1734.54
22:08:54|1734.88
22:08:54|1734.55
22:08:55|1735.1
22:08:57|1734.9
22:08:58|1734.9
22:08:59|1734.96
22:09:00|1734.96
22:09:01|1735.
22:09:02|1735.09
22:09:03|1735.09
22:09:04|1735.09
22:09:05|1735.52
22:09:06|1735.59
22:09:07|1734.7
22:09:09|1733.77
22:09:09|1733.93
22:09:10|1733.
22:09:12|1732.72
22:09:13|1732.76
22:09:14|1732.91
22:09:15|1732.71
22:09:16|1733.33
22:09:17|1733.62
22:09:18|1733.52
22:09:20|1733.71
22:09:20|1733.66
22:09:22|1733.66
22:09:22|1733.28
22:09:24|1732.92
22:09:26|1733.28
22:09:26|1733.73
22:09:27|1733.98
22:09:29|1733.99
22:09:29|1733.98
22:09:31|1733.97
22:09:32|1733.74
22:09:33|1733.51
22:09:34|1733.51
22:09:35|1733.31
22:09:36|1732.49
22:09:37|1732.77
22:09:38|1732.78
22:09:39|1733.12
22:09:40|1733.26
22:09:41|1733.99
22:09:42|1733.99
22:09:43|1733.29
22:09:44|1733.03
22:09:45|1733.15
22:09:46|1733.15
22:09:47|1733.15
22:09:48|1733.5
22:09:49|1733.53
22:09:50|1733.53
22:09:52|1732.83
22:09:52|1733.13
22:09:53|1732.98
22:09:54|1732.98
22:09:55|1732.98
22:09:56|1732.98
22:09:57|1733.1
22:09:58|1733.1
22:09:59|1733.11
22:10:00|1733.19
22:10:01|1733.12
22:10:02|1733.18
22:10:03|1733.18
22:10:04|1732.98
22:10:05|1732.98
22:10:06|1733.12
22:10:07|1731.74
22:10:09|1731.72
22:10:10|1731.98
22:10:11|1731.99
22:10:12|1732.28
22:10:13|1732.63
22:10:14|1732.8
22:10:14|1732.79
22:10:15|1732.79
22:10:17|1732.5
22:10:17|1732.53
22:10:18|1732.5
22:10:19|1732.51
22:10:20|1732.6
22:10:22|1732.6
22:10:23|1732.6
22:10:24|1732.6
22:10:26|1733.91
22:10:26|1733.68
22:10:28|1733.99
22:10:29|1733.99
22:10:30|1733.99
22:10:31|1733.76
22:10:33|1733.81
22:10:34|1733.84
22:10:35|1733.84
22:10:36|1733.85
22:10:37|1733.84
22:10:38|1733.88
22:10:39|1733.88
22:10:40|1734.
22:10:41|1734.3
22:10:42|1734.3
22:10:43|1734.49
22:10:44|1734.49
22:10:45|1734.3
22:10:46|1733.3
22:10:47|1733.3
22:10:48|1733.39
22:10:50|1733.39
22:10:50|1733.39
22:10:51|1733.99
22:10:53|1733.95
22:10:53|1733.95
22:10:55|1733.31
22:10:56|1733.31
22:10:57|1733.31
22:10:58|1733.6
22:10:59|1733.6
22:11:00|1733.6
22:11:02|1734.19
22:11:02|1734.2
22:11:03|1734.69
22:11:04|1734.69
22:11:05|1735.
22:11:07|1735.
22:11:07|1735.82
22:11:09|1735.12
22:11:09|1735.13
22:11:10|1735.17
22:11:11|1735.19
22:11:12|1735.19
22:11:13|1735.19
22:11:15|1735.19
22:11:16|1735.4
22:11:17|1735.5
22:11:18|1735.5
22:11:18|1736.07
22:11:20|1735.61
22:11:22|1735.5
22:11:22|1735.51
22:11:23|1735.62
22:11:24|1735.85
22:11:26|1734.8
22:11:27|1734.79
22:11:29|1735.2
22:11:29|1735.2
22:11:30|1735.2
22:11:31|1735.2
22:11:32|1734.64
22:11:33|1733.29
22:11:34|1733.55
22:11:35|1733.55
22:11:36|1733.55
22:11:37|1733.81
22:11:38|1733.99
22:11:39|1733.8
22:11:40|1733.62
22:11:41|1733.42
22:11:42|1733.54
22:11:43|1733.54
22:11:44|1733.54
22:11:46|1734.
22:11:46|1734.1
22:11:47|1734.2
22:11:48|1734.3
22:11:49|1734.4
22:11:51|1734.4
22:11:52|1734.38
22:11:53|1734.36
22:11:54|1734.36
22:11:55|1733.4
22:11:56|1733.3
22:11:57|1733.5
22:11:58|1733.67
22:11:59|1733.67
22:12:00|1733.67
22:12:01|1733.67
22:12:02|1734.15
22:12:04|1731.6
22:12:04|1730.58
22:12:05|1730.46
22:12:06|1729.32
22:12:07|1729.74
22:12:08|1727.85
22:12:10|1727.61
22:12:11|1728.3
22:12:12|1728.85
22:12:13|1729.55
22:12:14|1729.02
22:12:15|1730.35
22:12:16|1730.5
22:12:17|1730.43
22:12:18|1730.93
22:12:19|1730.62
22:12:20|1731.4
22:12:22|1730.56
22:12:22|1730.2
22:12:24|1730.2
22:12:26|1730.25
22:12:27|1730.2
22:12:28|1730.5
22:12:29|1730.64
22:12:31|1730.64
22:12:31|1728.56
22:12:32|1728.86
22:12:33|1728.83
22:12:34|1730.41
22:12:35|1731.2
22:12:36|1732.
22:12:37|1731.71
22:12:38|1731.42
22:12:39|1731.63
22:12:40|1731.8
22:12:41|1731.8
22:12:42|1732.55
22:12:44|1732.16
22:12:44|1732.14
22:12:46|1732.29
22:12:46|1732.33
22:12:48|1733.09
22:12:49|1733.15
22:12:50|1733.79
22:12:50|1733.5
22:12:52|1733.75
22:12:52|1733.8
22:12:54|1733.87
22:12:54|1733.28
22:12:56|1733.54
22:12:56|1734.18
22:12:57|1736.
22:13:00|1735.01
22:13:00|1735.2
22:13:01|1735.68
22:13:02|1736.16
22:13:03|1736.37
22:13:04|1736.86
22:13:05|1737.34
22:13:06|1737.22
22:13:07|1737.3
22:13:08|1737.3
22:13:09|1736.59
22:13:10|1737.09
22:13:11|1736.45
22:13:12|1736.62
22:13:13|1736.73
22:13:14|1737.
22:13:15|1736.99
22:13:16|1737.58
22:13:17|1737.22
22:13:18|1737.18
22:13:19|1737.04
22:13:20|1736.73
22:13:22|1737.09
22:13:24|1736.71
22:13:25|1736.71
22:13:26|1736.5
22:13:27|1737.59
22:13:29|1737.27
22:13:29|1737.5
22:13:31|1737.49
22:13:32|1737.26
22:13:32|1737.04
22:13:34|1737.4
22:13:34|1737.02
22:13:36|1737.23
22:13:37|1737.13
22:13:38|1737.13
22:13:39|1737.12
22:13:39|1737.12
22:13:41|1737.11
22:13:42|1736.77
22:13:42|1736.33
22:13:43|1736.2
22:13:45|1736.2
22:13:46|1736.2
22:13:47|1736.2
22:13:49|1735.48
22:13:50|1735.18
22:13:51|1734.7
22:13:51|1734.6
22:13:53|1734.08
22:13:54|1733.38
22:13:55|1733.38
22:13:56|1734.42
22:13:57|1734.7
22:13:58|1734.99
22:13:59|1734.2
22:14:00|1734.38
22:14:01|1734.33
22:14:02|1734.33
22:14:03|1733.65
22:14:04|1733.6
22:14:06|1734.25
22:14:07|1733.51
22:14:08|1734.26
22:14:09|1734.8
22:14:10|1734.89
22:14:11|1734.89
22:14:12|1734.89
22:14:13|1734.89
22:14:14|1735.
22:14:15|1735.52
22:14:16|1735.32
22:14:17|1735.36
22:14:18|1735.9
22:14:19|1735.99
22:14:20|1736.53
22:14:21|1736.53
22:14:22|1736.54
22:14:24|1737.11
22:14:24|1736.53
22:14:26|1737.09
22:14:27|1737.56
22:14:28|1737.63
22:14:29|1737.32
22:14:30|1736.84
22:14:31|1736.84
22:14:32|1736.18
22:14:33|1736.11
22:14:34|1736.11
22:14:35|1736.58
22:14:36|1736.58
22:14:37|1736.58
22:14:38|1736.58
22:14:39|1735.31
22:14:41|1735.31
22:14:41|1735.31
22:14:42|1735.49
22:14:43|1736.2
22:14:44|1736.7
22:14:45|1737.23
22:14:46|1736.81
22:14:48|1736.62
22:14:48|1735.91
22:14:49|1734.71
22:14:50|1734.91
22:14:51|1735.3
22:14:52|1734.71
22:14:54|1736.09
22:14:55|1736.29
22:14:56|1735.3
22:14:56|1735.3
22:14:57|1735.29
22:14:58|1735.74
22:14:59|1735.11
22:15:01|1734.84
22:15:02|1734.84
22:15:04|1735.11
22:15:05|1734.65
22:15:07|1733.84
22:15:07|1733.84
22:15:08|1734.69
22:15:09|1734.69
22:15:10|1736.09
22:15:11|1736.09
22:15:12|1736.44
22:15:13|1735.85
22:15:15|1735.75
22:15:16|1736.03
22:15:17|1736.02
22:15:18|1736.02
22:15:19|1736.02
22:15:20|1734.71
22:15:21|1734.71
22:15:21|1734.71
22:15:23|1734.71
22:15:25|1734.82
22:15:25|1734.88
22:15:27|1733.81
22:15:29|1733.79
22:15:29|1733.98
22:15:31|1733.98
22:15:32|1734.2
22:15:33|1734.7
22:15:34|1734.79
22:15:35|1734.79
22:15:36|1734.9
22:15:37|1733.37
22:15:38|1733.25
22:15:40|1733.48
22:15:40|1733.48
22:15:41|1733.47
22:15:42|1733.65
22:15:43|1733.84
22:15:44|1733.84
22:15:45|1733.58
22:15:46|1734.02
22:15:47|1734.28
22:15:48|1734.28
22:15:49|1734.1
22:15:50|1733.96
22:15:51|1733.91
22:15:52|1733.91
22:15:53|1733.9
22:15:54|1733.9
22:15:55|1733.9
22:15:56|1733.9
22:15:57|1733.6
22:15:58|1733.32
22:15:59|1733.32
22:16:00|1733.32
22:16:01|1733.32
22:16:03|1733.32
22:16:04|1733.32
22:16:05|1735.92
22:16:06|1736.36
22:16:07|1735.54
22:16:09|1735.12
22:16:09|1735.45
22:16:10|1735.9
22:16:11|1736.12
22:16:13|1736.13
22:16:14|1736.8
22:16:15|1737.
22:16:15|1737.11
22:16:17|1737.31
22:16:18|1737.34
22:16:18|1736.73
22:16:20|1737.29
22:16:21|1736.26
22:16:21|1736.99
22:16:23|1737.12
22:16:24|1738.19
22:16:26|1738.25
22:16:26|1738.25
22:16:27|1738.12
22:16:28|1738.15
22:16:29|1738.3
22:16:30|1738.3
22:16:31|1739.39
22:16:33|1739.32
22:16:33|1739.32
22:16:35|1739.47
22:16:36|1738.41
22:16:37|1738.
22:16:39|1737.7
22:16:39|1737.7
22:16:40|1738.16
22:16:41|1738.16
22:16:42|1738.63
22:16:43|1738.47
22:16:44|1738.31
22:16:45|1737.7
22:16:46|1737.71
22:16:47|1737.69
22:16:48|1737.97
22:16:49|1737.97
22:16:50|1737.97
22:16:51|1738.96
22:16:52|1739.11
22:16:53|1738.77
22:16:54|1739.23
22:16:55|1739.23
22:16:56|1739.23
22:16:57|1739.23
22:16:58|1739.23
22:16:59|1739.23
22:17:00|1739.23
22:17:01|1739.07
22:17:02|1739.07
22:17:03|1738.89
22:17:05|1739.55
22:17:05|1740.58
22:17:06|1740.88
22:17:08|1741.29
22:17:09|1741.29
22:17:09|1741.29
22:17:11|1741.28
22:17:12|1741.59
22:17:14|1741.69
22:17:14|1741.27
22:17:15|1740.88
22:17:16|1740.6
22:17:17|1740.31
22:17:18|1740.3
22:17:19|1740.31
22:17:21|1740.88
22:17:22|1740.88
22:17:23|1740.89
22:17:24|1740.89
22:17:25|1740.32
22:17:25|1740.11
22:17:26|1740.14
22:17:29|1741.63
22:17:29|1742.08
22:17:30|1742.08
22:17:32|1741.82
22:17:34|1741.83
22:17:34|1741.82
22:17:36|1741.92
22:17:36|1741.92
22:17:38|1741.51
22:17:39|1741.98
22:17:39|1741.84
22:17:40|1741.82
22:17:43|1741.28
22:17:43|1741.28
22:17:44|1741.89
22:17:45|1741.59
22:17:46|1741.29
22:17:47|1741.29
22:17:48|1741.2
22:17:49|1740.71
22:17:50|1740.71
22:17:51|1740.73
22:17:52|1740.73
22:17:53|1741.1
22:17:54|1741.1
22:17:55|1741.1
22:17:56|1741.02
22:17:58|1740.61
22:18:00|1740.35
22:18:00|1740.31
22:18:01|1740.57
22:18:02|1740.79
22:18:04|1741.8
22:18:04|1742.33
22:18:07|1742.47
22:18:07|1742.42
22:18:08|1742.12
22:18:09|1742.3
22:18:10|1742.28
22:18:11|1742.12
22:18:12|1742.13
22:18:13|1742.13
22:18:14|1742.13
22:18:15|1742.14
22:18:16|1742.14
22:18:17|1742.12
22:18:18|1742.12
22:18:19|1742.03
22:18:20|1742.03
22:18:21|1741.51
22:18:22|1741.2
22:18:23|1740.7
22:18:24|1740.6
22:18:25|1740.76
22:18:26|1740.76
22:18:27|1740.76
22:18:28|1742.
22:18:30|1742.08
22:18:32|1742.21
22:18:32|1742.21
22:18:34|1742.09
22:18:35|1742.09
22:18:36|1742.21
22:18:37|1742.37
22:18:38|1742.37
22:18:39|1742.37
22:18:39|1742.38
22:18:40|1742.37
22:18:43|1742.22
22:18:43|1742.22
22:18:45|1742.22
22:18:45|1742.22
22:18:47|1742.22
22:18:48|1742.22
22:18:49|1742.22
22:18:50|1742.22
22:18:51|1742.22
22:18:52|1742.36
22:18:53|1742.36
22:18:54|1742.36
22:18:56|1742.36
22:18:56|1742.36
22:18:57|1742.22
22:18:59|1741.84
22:19:00|1741.84
22:19:01|1741.84
22:19:02|1741.86
22:19:02|1741.86
22:19:04|1742.17
22:19:05|1742.17
22:19:05|1742.17
22:19:07|1742.17
22:19:07|1742.19
22:19:09|1742.19
22:19:10|1742.85
22:19:12|1743.12
22:19:12|1742.34
22:19:13|1742.35
22:19:14|1742.43
22:19:15|1742.44
22:19:16|1742.61
22:19:17|1742.61
22:19:18|1743.78
22:19:19|1743.45
22:19:20|1743.61
22:19:21|1743.76
22:19:22|1743.26
22:19:23|1743.17
22:19:24|1742.5
22:19:26|1742.86
22:19:26|1742.86
22:19:29|1742.74
22:19:29|1742.74
22:19:30|1742.5
22:19:31|1742.49
22:19:32|1742.11
22:19:34|1742.11
22:19:36|1742.12
22:19:36|1742.11
22:19:37|1743.7
22:19:38|1743.81
22:19:39|1743.65
22:19:40|1743.55
22:19:41|1743.77
22:19:42|1743.55
22:19:43|1744.31
22:19:44|1744.37
22:19:45|1744.49
22:19:46|1744.49
22:19:47|1743.9
22:19:49|1742.8
22:19:49|1742.8
22:19:50|1742.72
22:19:52|1743.29
22:19:53|1743.5
22:19:55|1745.4
22:19:55|1745.4
22:19:56|1744.72
22:19:57|1745.24
22:19:58|1745.24
22:19:59|1745.24
22:20:00|1744.91
22:20:01|1744.3
22:20:02|1745.1
22:20:04|1744.32
22:20:05|1744.87
22:20:05|1745.
22:20:06|1747.15
22:20:08|1746.57
22:20:09|1746.01
22:20:10|1744.91
22:20:10|1744.88
22:20:12|1745.16
22:20:13|1744.89
22:20:15|1745.1
22:20:15|1745.1
22:20:16|1745.11
22:20:17|1745.11
22:20:18|1745.13
22:20:19|1745.1
22:20:21|1745.13
22:20:21|1745.13
22:20:23|1745.13
22:20:24|1745.13
22:20:25|1745.13
22:20:26|1745.12
22:20:27|1745.12
22:20:28|1744.5
22:20:29|1744.5
22:20:30|1745.77
22:20:32|1745.77
22:20:34|1744.9
22:20:34|1744.9
22:20:35|1744.91
22:20:36|1744.91
22:20:38|1744.91
22:20:38|1744.71
22:20:40|1743.94
22:20:41|1744.13
22:20:41|1744.35
22:20:43|1745.
22:20:44|1744.4
22:20:44|1744.68
22:20:46|1744.12
22:20:47|1744.77
22:20:48|1744.96
22:20:49|1745.19
22:20:50|1745.19
22:20:50|1745.19
22:20:52|1745.19
22:20:53|1745.2
22:20:53|1745.2
22:20:55|1745.09
22:20:56|1745.29
22:20:56|1745.29
22:20:58|1745.29
22:20:59|1745.29
22:21:00|1745.29
22:21:01|1745.29
22:21:02|1745.46
22:21:03|1744.75
22:21:05|1745.
22:21:06|1745.
22:21:06|1745.01
22:21:07|1745.
22:21:08|1745.38
22:21:09|1746.29
22:21:11|1746.13
22:21:11|1746.02
22:21:12|1745.38
22:21:14|1745.38
22:21:15|1745.
22:21:16|1745.
22:21:16|1745.03
22:21:18|1745.03
22:21:18|1745.03
22:21:20|1745.05
22:21:20|1746.33
22:21:21|1746.04
22:21:23|1745.75
22:21:23|1745.69
22:21:25|1745.73
22:21:26|1745.74
22:21:27|1745.69
22:21:28|1745.69
22:21:29|1745.69
22:21:31|1745.8
22:21:31|1745.8
22:21:33|1745.38
22:21:34|1745.31
22:21:35|1745.31
22:21:36|1745.31
22:21:37|1745.3
22:21:38|1745.31
22:21:39|1745.31
22:21:40|1745.31
22:21:41|1745.06
22:21:42|1745.06
22:21:43|1745.19
22:21:44|1745.19
22:21:45|1745.2
22:21:46|1745.2
22:21:47|1745.07
22:21:48|1745.2
22:21:49|1744.66
22:21:50|1744.71
22:21:51|1744.71
22:21:52|1744.11
22:21:53|1744.09
22:21:54|1744.42
22:21:55|1744.42
22:21:56|1744.42
22:21:57|1744.42
22:21:58|1744.42
22:21:59|1744.24
22:22:00|1744.25
22:22:01|1744.25
22:22:02|1745.
22:22:04|1744.78
22:22:04|1744.78
22:22:05|1744.79
22:22:06|1744.01
22:22:07|1744.01
22:22:09|1744.01
22:22:10|1744.01
22:22:12|1744.01
22:22:13|1744.23
22:22:13|1744.23
22:22:14|1744.23
22:22:15|1744.23
22:22:17|1744.22
22:22:17|1744.22
22:22:19|1744.23
22:22:19|1744.67
22:22:20|1744.67
22:22:21|1744.67
22:22:23|1744.67
22:22:24|1744.68
22:22:24|1744.89
22:22:25|1744.89
22:22:26|1744.89
22:22:27|1744.89
22:22:28|1744.89
22:22:29|1744.89
22:22:31|1744.89
22:22:32|1747.64
22:22:33|1748.1
22:22:35|1748.02
22:22:35|1747.9
22:22:37|1747.5
22:22:38|1747.42
22:22:39|1748.03
22:22:41|1747.05
22:22:42|1747.05
22:22:43|1747.5
22:22:44|1747.42
22:22:45|1747.15
22:22:46|1746.9
22:22:47|1747.14
22:22:48|1747.69
22:22:49|1747.57
22:22:50|1748.22
22:22:51|1748.7
22:22:52|1748.79
22:22:53|1748.94
22:22:54|1748.99
22:22:55|1748.78
22:22:56|1748.54
22:22:58|1747.8
22:22:59|1748.07
22:23:00|1748.65
22:23:01|1748.62
22:23:02|1748.45
22:23:03|1748.14
22:23:04|1748.
22:23:05|1748.
22:23:06|1747.94
22:23:07|1747.83
22:23:08|1747.83
22:23:09|1747.94
22:23:10|1748.21
22:23:11|1748.22
22:23:12|1748.42
22:23:13|1747.6
22:23:14|1747.6
22:23:15|1747.38
22:23:17|1747.69
22:23:17|1747.89
22:23:18|1747.72
22:23:19|1747.88
22:23:21|1747.88
22:23:22|1748.1
22:23:22|1748.39
22:23:23|1747.88
22:23:24|1747.74
22:23:26|1747.02
22:23:26|1747.01
22:23:27|1747.56
22:23:28|1747.55
22:23:29|1748.3
22:23:30|1748.3
22:23:32|1748.79
22:23:33|1748.11
22:23:35|1748.
22:23:36|1747.96
22:23:36|1748.62
22:23:37|1748.62
22:23:39|1748.62
22:23:39|1748.62
22:23:40|1748.62
22:23:42|1748.79
22:23:42|1748.79
22:23:43|1748.48
22:23:45|1748.66
22:23:46|1748.79
22:23:46|1748.79
22:23:48|1748.78
22:23:48|1748.99
22:23:49|1748.9
22:23:51|1748.74
22:23:52|1748.73
22:23:53|1749.27
22:23:54|1748.51
22:23:55|1748.73
22:23:56|1748.74
22:23:57|1748.74
22:23:58|1748.74
22:23:59|1748.73
22:24:00|1748.
22:24:01|1747.55
22:24:02|1747.54
22:24:03|1747.55
22:24:04|1747.55
22:24:06|1747.55
22:24:07|1747.55
22:24:08|1747.51
22:24:09|1747.78
22:24:11|1747.67
22:24:11|1747.61
22:24:12|1747.77
22:24:13|1747.77
22:24:14|1747.77
22:24:15|1747.63
22:24:16|1748.08
22:24:17|1748.11
22:24:18|1748.08
22:24:19|1748.08
22:24:20|1748.1
22:24:21|1747.85
22:24:22|1747.86
22:24:23|1747.62
22:24:24|1747.54
22:24:26|1748.08
22:24:26|1748.49
22:24:27|1748.36
22:24:28|1748.36
22:24:29|1748.36
22:24:30|1747.96
22:24:31|1747.96
22:24:32|1748.16
22:24:33|1748.49
22:24:34|1748.32
22:24:35|1748.32
22:24:36|1748.34
22:24:37|1748.5
22:24:39|1748.6
22:24:41|1748.55
22:24:42|1748.7
22:24:42|1748.88
22:24:43|1750.
22:24:44|1749.78
22:24:45|1749.25
22:24:46|1749.57
22:24:47|1749.5
22:24:49|1749.47
22:24:51|1749.38
22:24:51|1749.59
22:24:52|1749.4
22:24:53|1749.4
22:24:54|1749.43
22:24:55|1749.56
22:24:56|1749.19
22:24:57|1749.38
22:24:58|1749.4
22:24:59|1749.38
22:25:01|1749.38
22:25:03|1748.78
22:25:04|1749.15
22:25:05|1749.09
22:25:06|1749.46
22:25:08|1748.99
22:25:08|1748.99
22:25:09|1748.99
22:25:10|1749.26
22:25:11|1749.01
22:25:12|1748.61
22:25:13|1748.4
22:25:14|1748.41
22:25:15|1748.51
22:25:16|1748.41
22:25:17|1748.41
22:25:18|1748.97
22:25:19|1748.67
22:25:20|1748.96
22:25:21|1748.96
22:25:23|1748.87
22:25:24|1748.87
22:25:25|1748.57
22:25:26|1748.56
22:25:27|1748.56
22:25:28|1748.56
22:25:29|1749.68
22:25:30|1749.65
22:25:31|1749.48
22:25:32|1749.48
22:25:33|1749.47
22:25:35|1749.14
22:25:35|1749.56
22:25:37|1749.07
22:25:38|1749.24
22:25:38|1749.24
22:25:40|1749.24
22:25:41|1749.24
22:25:41|1748.71
22:25:42|1748.71
22:25:44|1748.71
22:25:44|1748.09
22:25:46|1748.09
22:25:47|1747.71
22:25:48|1747.71
22:25:49|1747.7
22:25:50|1747.71
22:25:51|1747.71
22:25:52|1747.71
22:25:53|1748.12
22:25:54|1748.12
22:25:55|1748.12
22:25:57|1748.3
22:25:57|1748.3
22:25:58|1748.3
22:25:59|1748.47
22:26:00|1748.3
22:26:01|1748.3
22:26:02|1748.58
22:26:03|1748.49
22:26:04|1748.49
22:26:05|1748.45
22:26:06|1748.45
22:26:07|1748.44
22:26:08|1748.44
22:26:09|1748.44
22:26:11|1748.44
22:26:13|1748.44
22:26:13|1748.32
22:26:15|1749.31
22:26:16|1748.75
22:26:17|1748.75
22:26:18|1748.68
22:26:19|1748.68
22:26:21|1749.02
22:26:21|1749.02
22:26:22|1749.02
22:26:23|1749.02
22:26:24|1748.5
22:26:25|1748.19
22:26:26|1748.21
22:26:27|1747.6
22:26:28|1747.67
22:26:29|1747.67
22:26:30|1747.54
22:26:31|1747.54
22:26:32|1747.51
22:26:33|1747.51
22:26:35|1747.52
22:26:35|1747.53
22:26:38|1747.47
22:26:39|1747.83
22:26:40|1747.83
22:26:41|1747.83
22:26:42|1747.85
22:26:43|1748.
22:26:44|1748.
22:26:45|1748.01
22:26:46|1748.
22:26:47|1748.01
22:26:48|1748.36
22:26:48|1748.36
22:26:49|1748.6
22:26:51|1748.6
22:26:52|1748.6
22:26:54|1748.38
22:26:54|1748.65
22:26:55|1748.69
22:26:56|1748.69
22:26:57|1748.8
22:26:58|1749.11
22:26:59|1749.2
22:27:00|1749.2
22:27:01|1749.2
22:27:02|1749.4
22:27:03|1748.91
22:27:04|1748.91
22:27:05|1748.91
22:27:06|1748.91
22:27:07|1748.91
22:27:09|1749.18
22:27:10|1749.18
22:27:11|1748.75
22:27:11|1748.53
22:27:13|1748.55
22:27:14|1748.52
22:27:16|1748.85
22:27:16|1748.85
22:27:17|1748.85
22:27:18|1748.84
22:27:19|1748.76
22:27:20|1748.63
22:27:21|1748.63
22:27:22|1748.59
22:27:23|1748.59
22:27:24|1748.56
22:27:25|1748.53
22:27:26|1748.33
22:27:27|1748.4
22:27:28|1748.58
22:27:29|1748.58
22:27:30|1748.21
22:27:32|1748.57
22:27:33|1748.53
22:27:34|1748.53
22:27:35|1748.53
22:27:37|1748.73
22:27:38|1748.94
22:27:40|1748.95
22:27:41|1748.95
22:27:43|1749.19
22:27:43|1749.01
22:27:44|1749.13
22:27:45|1749.13
22:27:46|1749.13
22:27:47|1749.13
22:27:48|1749.12
22:27:49|1749.12
22:27:50|1749.12
22:27:51|1749.12
22:27:52|1749.12
22:27:53|1748.65
22:27:54|1748.18
22:27:55|1748.11
22:27:57|1749.
22:27:58|1748.91
22:27:59|1748.91
22:28:00|1749.
22:28:00|1749.
22:28:01|1748.99
22:28:02|1749.
22:28:04|1748.99
22:28:06|1748.92
22:28:06|1748.33
22:28:07|1748.32
22:28:08|1748.59
22:28:09|1748.59
22:28:10|1748.59
22:28:12|1748.68
22:28:12|1748.68
22:28:14|1748.68
22:28:15|1748.68
22:28:16|1748.68
22:28:16|1748.68
22:28:17|1748.68
22:28:19|1748.68
22:28:20|1748.01
22:28:21|1748.46
22:28:22|1748.47
22:28:23|1748.61
22:28:24|1748.49
22:28:24|1748.49
22:28:25|1748.49
22:28:26|1748.49
22:28:28|1749.3
22:28:28|1749.39
22:28:30|1749.39
22:28:31|1749.05
22:28:32|1749.05
22:28:34|1749.27
22:28:34|1749.17
22:28:35|1749.17
22:28:37|1749.18
22:28:39|1749.5
22:28:39|1749.5
22:28:40|1749.5
22:28:41|1749.5
22:28:42|1748.18
22:28:44|1748.29
22:28:45|1748.48
22:28:46|1748.63
22:28:47|1748.63
22:28:48|1748.63
22:28:49|1748.65
22:28:50|1749.19
22:28:50|1748.71
22:28:52|1748.69
22:28:53|1748.9
22:28:54|1748.86
22:28:55|1748.87
22:28:56|1748.99
22:28:58|1748.76
22:28:58|1748.76
22:28:59|1748.71
22:29:00|1748.71
22:29:01|1749.2
22:29:02|1749.29
22:29:04|1748.71
22:29:06|1748.8
22:29:07|1748.82
22:29:08|1748.82
22:29:09|1748.82
22:29:10|1748.82
22:29:11|1748.82
22:29:12|1748.82
22:29:12|1748.82
22:29:14|1748.98
22:29:14|1748.35
22:29:16|1748.48
22:29:17|1748.48
22:29:18|1748.83
22:29:19|1748.83
22:29:21|1749.1
22:29:21|1749.2
22:29:22|1749.18
22:29:23|1749.09
22:29:24|1749.09
22:29:25|1749.09
22:29:26|1749.09
22:29:27|1748.96
22:29:28|1748.96
22:29:30|1748.82
22:29:31|1748.82
22:29:32|1748.82
22:29:32|1748.65
22:29:33|1748.64
22:29:34|1748.5
22:29:35|1748.5
22:29:37|1749.39
22:29:39|1749.49
22:29:39|1749.49
22:29:40|1749.4
22:29:41|1749.41
22:29:42|1749.41
22:29:44|1749.27
22:29:44|1748.02
22:29:46|1747.7
22:29:46|1747.94
22:29:47|1747.94
22:29:49|1747.94
22:29:50|1747.94
22:29:51|1747.94
22:29:52|1747.94
22:29:53|1747.94
22:29:54|1748.14
22:29:55|1748.14
22:29:56|1748.5
22:29:57|1748.59
22:29:58|1748.59
22:29:59|1748.33
22:30:00|1748.59
22:30:02|1748.6
22:30:03|1748.68
22:30:04|1749.58
22:30:04|1749.29
22:30:05|1749.29
22:30:07|1749.29
22:30:08|1749.38
22:30:09|1749.38
22:30:11|1749.8
22:30:11|1749.53
22:30:12|1749.78
22:30:14|1749.72
22:30:14|1749.72
22:30:15|1749.72
22:30:16|1749.72
22:30:17|1749.7
22:30:19|1749.53
22:30:20|1749.44
22:30:21|1749.44
22:30:22|1749.34
22:30:23|1749.34
22:30:24|1748.47
22:30:25|1748.3
22:30:27|1748.3
22:30:28|1748.76
22:30:30|1748.76
22:30:31|1748.99
22:30:32|1748.73
22:30:33|1748.72
22:30:34|1748.72
22:30:35|1748.72
22:30:36|1748.76
22:30:37|1748.76
22:30:39|1748.59
22:30:39|1748.59
22:30:41|1748.59
22:30:42|1748.59
22:30:43|1748.59
22:30:44|1748.59
22:30:45|1748.59
22:30:46|1748.59
22:30:47|1748.59
22:30:49|1748.29
22:30:50|1748.47
22:30:51|1748.6
22:30:52|1748.58
22:30:52|1748.58
22:30:54|1748.58
22:30:55|1748.51
22:30:56|1748.51
22:30:58|1748.51
22:30:58|1748.51
22:31:00|1748.51
22:31:00|1748.58
22:31:02|1749.1
22:31:04|1749.1
22:31:05|1749.39
22:31:06|1749.39
22:31:07|1749.39
22:31:08|1749.4
22:31:09|1749.4
22:31:10|1749.29
22:31:11|1749.29
22:31:12|1749.41
22:31:14|1749.41
22:31:14|1749.41
22:31:15|1749.49
22:31:16|1749.49
22:31:17|1749.39
22:31:19|1749.48
22:31:20|1749.49
22:31:21|1749.49
22:31:22|1749.49
22:31:23|1749.26
22:31:25|1749.63
22:31:25|1749.63
22:31:26|1748.92
22:31:28|1749.3
22:31:28|1749.3
22:31:30|1749.49
22:31:31|1749.49
22:31:32|1749.27
22:31:33|1749.27
22:31:34|1749.27
22:31:35|1749.59
22:31:36|1749.61
22:31:37|1749.49
22:31:38|1749.27
22:31:39|1749.6
22:31:41|1749.63
22:31:42|1749.42
22:31:44|1749.42
22:31:44|1749.33
22:31:46|1749.33
22:31:46|1749.33
22:31:48|1749.49
22:31:49|1749.
22:31:50|1748.65
22:31:52|1748.65
22:31:52|1748.65
22:31:53|1748.73
22:31:55|1748.72
22:31:55|1748.64
22:31:56|1748.61
22:31:58|1748.54
22:31:58|1748.91
22:31:59|1748.91
22:32:00|1748.85
22:32:02|1749.09
22:32:02|1749.09
22:32:03|1748.83
22:32:04|1748.77
22:32:05|1748.77
22:32:07|1748.83
22:32:08|1749.44
22:32:09|1749.49
22:32:09|1749.49
22:32:10|1749.49
22:32:11|1749.49
22:32:13|1749.3
22:32:14|1749.12
22:32:15|1749.12
22:32:16|1749.12
22:32:17|1749.3
22:32:18|1749.37
22:32:19|1749.13
22:32:20|1749.13
22:32:21|1749.12
22:32:22|1748.98
22:32:24|1749.59
22:32:25|1748.88
22:32:25|1748.87
22:32:26|1748.87
22:32:27|1748.68
22:32:29|1748.68
22:32:29|1748.68
22:32:30|1748.51
22:32:32|1748.5
22:32:32|1748.33
22:32:33|1748.33
22:32:34|1748.51
22:32:35|1748.51
22:32:36|1747.18
22:32:37|1746.76
22:32:38|1746.73
22:32:40|1746.99
22:32:41|1747.69
22:32:42|1747.7
22:32:44|1747.7
22:32:44|1747.7
22:32:46|1747.17
22:32:47|1747.17
22:32:48|1747.17
22:32:49|1747.17
22:32:50|1747.35
22:32:51|1747.37
22:32:53|1747.51
22:32:53|1747.51
22:32:54|1747.51
22:32:55|1747.51
22:32:56|1747.51
22:32:57|1747.51
22:32:58|1747.51
22:32:59|1747.51
22:33:00|1747.51
22:33:01|1748.04
22:33:03|1748.03
22:33:04|1747.79
22:33:05|1747.35
22:33:07|1747.35
22:33:07|1747.35
22:33:08|1747.3
22:33:09|1747.3
22:33:10|1746.74
22:33:12|1746.7
22:33:12|1746.3
22:33:15|1745.6
22:33:16|1745.51
22:33:16|1745.51
22:33:18|1744.8
22:33:18|1744.61
22:33:20|1744.7
22:33:21|1744.77
22:33:22|1744.8
22:33:24|1744.8
22:33:24|1744.95
22:33:26|1745.16
22:33:26|1744.95
22:33:27|1744.71
22:33:28|1744.71
22:33:29|1744.71
22:33:30|1744.71
22:33:31|1745.45
22:33:32|1745.16
22:33:33|1744.89
22:33:34|1744.88
22:33:35|1744.88
22:33:36|1744.88
22:33:37|1744.89
22:33:38|1744.89
22:33:39|1744.88
22:33:40|1744.89
22:33:42|1745.69
22:33:43|1745.34
22:33:45|1745.13
22:33:46|1745.13
22:33:47|1745.13
22:33:49|1745.13
22:33:49|1745.13
22:33:50|1745.31
22:33:51|1745.3
22:33:52|1745.3
22:33:53|1745.3
22:33:54|1745.3
22:33:55|1745.28
22:33:56|1745.26
22:33:57|1745.26
22:33:58|1745.26
22:34:00|1745.12
22:34:00|1745.28
22:34:02|1745.35
22:34:03|1745.7
22:34:05|1745.53
22:34:06|1745.98
22:34:07|1745.99
22:34:09|1746.39
22:34:10|1746.4
22:34:11|1746.4
22:34:11|1746.15
22:34:12|1746.37
22:34:14|1746.72
22:34:15|1747.09
22:34:15|1746.82
22:34:16|1747.
22:34:17|1747.09
22:34:18|1747.09
22:34:20|1747.09
22:34:21|1747.09
22:34:23|1747.
22:34:24|1747.
22:34:24|1747.
22:34:26|1747.
22:34:27|1746.91
22:34:28|1747.
22:34:29|1747.09
22:34:30|1747.68
22:34:31|1747.59
22:34:32|1747.59
22:34:33|1747.59
22:34:34|1747.59
22:34:35|1747.59
22:34:36|1747.41
22:34:37|1747.6
22:34:38|1747.38
22:34:39|1747.54
22:34:40|1747.54
22:34:41|1747.67
22:34:42|1747.69
22:34:44|1747.69
22:34:45|1747.69
22:34:45|1747.37
22:34:47|1747.37
22:34:48|1747.37
22:34:49|1747.37
22:34:50|1747.37
22:34:51|1747.37
22:34:52|1747.37
22:34:53|1747.36
22:34:54|1747.36
22:34:55|1747.36
22:34:56|1747.36
22:34:57|1747.37
22:34:58|1747.37
22:35:00|1747.37
22:35:00|1747.37
22:35:02|1747.37
22:35:03|1747.37
22:35:04|1747.37
22:35:05|1747.37
22:35:07|1747.37
22:35:08|1747.36
22:35:09|1747.36
22:35:10|1747.16
22:35:11|1746.98
22:35:12|1746.6
22:35:13|1746.6
22:35:15|1746.5
22:35:15|1746.07
22:35:16|1746.07
22:35:17|1746.43
22:35:19|1747.1
22:35:20|1747.2
22:35:21|1747.02
22:35:21|1746.99
22:35:23|1746.43
22:35:24|1746.49
22:35:25|1746.49
22:35:26|1746.45
22:35:27|1746.82
22:35:28|1746.82
22:35:29|1746.82
22:35:30|1746.82
22:35:31|1746.82
22:35:31|1746.82
22:35:33|1746.82
22:35:34|1746.82
22:35:34|1746.82
22:35:37|1746.75
22:35:37|1746.75
22:35:38|1746.42
22:35:39|1746.42
22:35:41|1746.42
22:35:42|1746.21
22:35:43|1745.91
22:35:45|1745.34
22:35:45|1745.41
22:35:47|1745.53
22:35:48|1745.53
22:35:48|1745.7
22:35:50|1745.99
22:35:52|1745.99
22:35:52|1745.99
22:35:54|1745.61
22:35:54|1745.61
22:35:56|1745.53
22:35:57|1745.53
22:35:58|1745.53
22:35:59|1745.53
22:36:00|1745.89
22:36:02|1745.56
22:36:02|1745.56
22:36:03|1745.56
22:36:04|1745.56
22:36:05|1745.56
22:36:06|1745.56
22:36:07|1745.24
22:36:08|1745.24
22:36:09|1745.24
22:36:11|1744.2
22:36:12|1744.1
22:36:13|1744.1
22:36:13|1744.1
22:36:14|1744.15
22:36:16|1744.15
22:36:16|1744.47
22:36:18|1744.17
22:36:19|1743.71
22:36:19|1743.7
22:36:21|1743.7
22:36:21|1743.68
22:36:23|1743.42
22:36:23|1743.57
22:36:25|1743.78
22:36:25|1743.76
22:36:26|1743.76
22:36:28|1743.16
22:36:30|1742.13
22:36:30|1742.52
22:36:31|1742.76
22:36:32|1742.76
22:36:33|1741.99
22:36:34|1742.31
22:36:35|1742.56
22:36:36|1742.76
22:36:37|1742.99
22:36:38|1742.79
22:36:39|1742.79
22:36:40|1742.77
22:36:41|1742.86
22:36:42|1742.86
22:36:43|1742.96
22:36:45|1742.96
22:36:47|1743.49
22:36:47|1743.49
22:36:48|1743.65
22:36:50|1743.66
22:36:51|1743.66
22:36:52|1743.52
22:36:53|1742.81
22:36:54|1742.31
22:36:55|1742.48
22:36:56|1742.57
22:36:57|1742.66
22:36:58|1742.89
22:36:59|1742.44
22:36:59|1742.44
22:37:01|1743.01
22:37:02|1743.01
22:37:03|1743.01
22:37:03|1743.01
22:37:05|1742.92
22:37:06|1742.93
22:37:06|1742.93
22:37:07|1742.93
22:37:08|1742.5
22:37:10|1742.5
22:37:11|1742.57
22:37:12|1743.1
22:37:13|1742.98
22:37:14|1742.51
22:37:15|1742.51
22:37:16|1742.51
22:37:17|1743.
22:37:18|1743.19
22:37:19|1743.18
22:37:20|1743.18
22:37:21|1742.6
22:37:22|1742.6
22:37:23|1742.66
22:37:23|1742.64
22:37:25|1742.25
22:37:25|1742.25
22:37:27|1742.25
22:37:28|1742.57
22:37:29|1742.39
22:37:29|1742.39
22:37:31|1742.33
22:37:32|1742.11
22:37:33|1741.85
22:37:33|1741.85
22:37:35|1742.08
22:37:35|1742.08
22:37:36|1741.8
22:37:38|1741.69
22:37:39|1741.34
22:37:40|1741.6
22:37:40|1741.71
22:37:41|1741.77
22:37:43|1741.77
22:37:44|1742.
22:37:44|1742.
22:37:45|1742.
22:37:47|1741.64
22:37:49|1740.83
22:37:49|1740.83
22:37:50|1740.76
22:37:51|1740.71
22:37:52|1740.35
22:37:53|1740.32
22:37:54|1740.31
22:37:55|1740.27
22:37:56|1740.27
22:37:57|1740.27
22:37:58|1740.27
22:37:59|1740.27
22:38:00|1740.62
22:38:01|1740.62
22:38:03|1741.09
22:38:05|1739.26
22:38:05|1739.34
22:38:06|1739.6
22:38:07|1739.6
22:38:09|1739.51
22:38:10|1739.63
22:38:12|1739.7
22:38:12|1739.7
22:38:13|1739.7
22:38:14|1739.51
22:38:15|1740.
22:38:16|1740.
22:38:17|1740.
22:38:19|1739.57
22:38:21|1739.57
22:38:21|1739.57
22:38:22|1739.58
22:38:23|1739.58
22:38:24|1739.62
22:38:25|1739.63
22:38:26|1739.63
22:38:27|1739.63
22:38:28|1739.56
22:38:29|1739.69
22:38:30|1739.69
22:38:31|1739.69
22:38:32|1739.69
22:38:33|1739.7
22:38:34|1739.7
22:38:35|1739.8
22:38:36|1739.8
22:38:37|1739.96
22:38:38|1740.26
22:38:39|1740.29
22:38:40|1740.29
22:38:41|1740.29
22:38:42|1740.29
22:38:43|1740.29
22:38:44|1740.29
22:38:45|1740.1
22:38:46|1740.1
22:38:48|1740.1
22:38:49|1739.96
22:38:50|1739.96
22:38:50|1740.29
22:38:52|1740.29
22:38:53|1740.3
22:38:54|1740.3
22:38:55|1740.29
22:38:56|1740.29
22:38:58|1740.29
22:38:58|1740.29
22:38:59|1740.29
22:39:00|1740.17
22:39:01|1740.17
22:39:02|1740.28
22:39:03|1740.1
22:39:04|1740.17
22:39:05|1740.16
22:39:06|1740.09
22:39:07|1740.01
22:39:08|1740.01
22:39:10|1740.01
22:39:11|1740.04
22:39:11|1740.05
22:39:13|1740.05
22:39:13|1740.05
22:39:15|1740.15
22:39:16|1740.15
22:39:17|1740.15
22:39:18|1740.15
22:39:19|1740.15
22:39:20|1740.16
22:39:21|1740.17
22:39:22|1740.17
22:39:23|1740.17
22:39:23|1740.16
22:39:25|1740.16
22:39:25|1740.16
22:39:26|1740.16
22:39:27|1740.16
22:39:29|1740.16
22:39:29|1740.16
22:39:31|1740.4
22:39:32|1740.29
22:39:33|1740.01
22:39:33|1740.01
22:39:35|1740.27
22:39:36|1740.27
22:39:37|1740.43
22:39:37|1740.32
22:39:39|1740.19
22:39:39|1740.19
22:39:41|1740.19
22:39:42|1740.49
22:39:42|1740.49
22:39:44|1740.49
22:39:46|1740.31
22:39:46|1740.32
22:39:47|1740.32
22:39:48|1740.6
22:39:49|1740.6
22:39:51|1740.6
22:39:52|1740.17
22:39:53|1740.17
22:39:54|1740.11
22:39:55|1740.11
22:39:57|1740.18
22:39:57|1740.43
22:39:58|1740.43
22:39:59|1740.55
22:40:00|1740.18
22:40:01|1740.1
22:40:02|1740.1
22:40:03|1740.36
22:40:04|1740.08
22:40:05|1740.08
22:40:06|1740.13
22:40:08|1740.13
22:40:09|1740.13
22:40:10|1740.06
22:40:10|1740.06
22:40:12|1740.06
22:40:13|1740.06
22:40:14|1740.06
22:40:15|1740.58
22:40:16|1740.56
22:40:18|1740.56
22:40:19|1740.56
22:40:20|1740.56
22:40:20|1740.59
22:40:21|1740.59
22:40:23|1740.59
22:40:24|1740.59
22:40:25|1740.6
22:40:26|1740.6
22:40:27|1740.6
22:40:28|1740.7
22:40:29|1740.56
22:40:30|1740.56
22:40:31|1740.61
22:40:32|1740.61
22:40:33|1740.61
22:40:34|1740.61
22:40:35|1740.53
22:40:36|1740.53
22:40:37|1740.43
22:40:38|1740.43
22:40:39|1740.75
22:40:40|1740.41
22:40:41|1740.41
22:40:42|1740.54
22:40:43|1740.68
22:40:44|1740.68
22:40:45|1740.68
22:40:46|1740.68
22:40:47|1740.23
22:40:48|1740.23
22:40:49|1740.23
22:40:50|1740.23
22:40:52|1740.23
22:40:53|1740.26
22:40:54|1740.26
22:40:55|1740.26
22:40:56|1740.26
22:40:57|1740.27
22:40:57|1740.27
22:40:59|1740.47
22:40:59|1740.47
22:41:01|1740.47
22:41:02|1740.44
22:41:02|1740.96
22:41:03|1741.
22:41:04|1741.
22:41:06|1741.29
22:41:06|1741.29
22:41:07|1741.29
22:41:09|1741.39
22:41:10|1741.39
22:41:11|1741.31
22:41:12|1741.38
22:41:13|1741.49
22:41:14|1741.49
22:41:15|1741.5
22:41:17|1741.53
22:41:18|1741.53
22:41:18|1741.6
22:41:19|1742.
22:41:21|1741.99
22:41:22|1741.84
22:41:23|1742.44
22:41:24|1741.76
22:41:25|1742.18
22:41:26|1742.02
22:41:27|1742.02
22:41:28|1742.02
22:41:29|1742.59
22:41:30|1742.59
22:41:31|1743.19
22:41:32|1743.2
22:41:33|1743.29
22:41:35|1743.27
22:41:35|1743.18
22:41:36|1743.18
22:41:37|1743.2
22:41:38|1743.48
22:41:40|1743.17
22:41:40|1743.17
22:41:41|1743.31
22:41:43|1742.88
22:41:44|1742.88
22:41:45|1743.09
22:41:46|1743.09
22:41:47|1743.09
22:41:48|1743.09
22:41:49|1743.09
22:41:51|1743.09
22:41:52|1743.05
22:41:53|1743.05
22:41:54|1743.05
22:41:55|1743.09
22:41:57|1743.09
22:41:58|1743.3
22:41:59|1743.29
22:42:00|1743.29
22:42:01|1743.29
22:42:03|1743.29
22:42:03|1743.21
22:42:04|1743.49
22:42:06|1744.09
22:42:06|1744.34
22:42:07|1744.34
22:42:08|1743.84
22:42:10|1743.84
22:42:10|1744.4
22:42:12|1744.18
22:42:13|1744.18
22:42:14|1744.18
22:42:15|1744.4
22:42:16|1744.4
22:42:17|1744.4
22:42:18|1744.49
22:42:19|1744.72
22:42:20|1744.99
22:42:21|1744.99
22:42:23|1744.99
22:42:23|1744.99
22:42:24|1744.99
22:42:25|1745.
22:42:27|1745.1
22:42:27|1745.1
22:42:28|1745.55
22:42:30|1745.6
22:42:31|1746.56
22:42:32|1746.31
22:42:33|1746.57
22:42:34|1746.59
22:42:35|1746.59
22:42:36|1746.79
22:42:37|1746.79
22:42:38|1746.8
22:42:39|1746.8
22:42:40|1746.8
22:42:41|1746.8
22:42:42|1746.82
22:42:43|1747.
22:42:44|1747.08
22:42:45|1747.08
22:42:46|1746.07
22:42:47|1746.1
22:42:48|1746.47
22:42:49|1746.47
22:42:51|1746.52
22:42:51|1746.77
22:42:52|1746.77
22:42:53|1747.09
22:42:55|1747.1
22:42:56|1747.1
22:42:56|1747.09
22:42:58|1747.11
22:42:59|1747.2
22:43:00|1748.47
22:43:01|1748.37
22:43:02|1748.19
22:43:03|1747.5
22:43:04|1747.5
22:43:05|1747.72
22:43:07|1747.72
22:43:08|1747.39
22:43:08|1747.39
22:43:09|1747.85
22:43:10|1747.66
22:43:12|1747.66
22:43:12|1747.66
22:43:13|1747.54
22:43:14|1747.54
22:43:16|1747.54
22:43:17|1747.54
22:43:18|1747.54
22:43:19|1747.56
22:43:20|1747.77
22:43:21|1747.77
22:43:22|1747.77
22:43:23|1747.77
22:43:24|1747.77
22:43:25|1747.77
22:43:26|1747.1
22:43:27|1747.
22:43:29|1747.
22:43:29|1747.
22:43:31|1747.41
22:43:32|1747.41
22:43:33|1747.41
22:43:34|1747.41
22:43:35|1747.41
22:43:36|1747.41
22:43:37|1746.92
22:43:38|1746.92
22:43:39|1746.92
22:43:40|1746.92
22:43:41|1746.91
22:43:42|1746.91
22:43:43|1746.91
22:43:44|1746.91
22:43:45|1746.91
22:43:46|1747.1
22:43:47|1747.1
22:43:48|1747.1
22:43:50|1747.07
22:43:50|1747.1
22:43:52|1747.25
22:43:53|1747.25
22:43:54|1746.93
22:43:55|1746.93
22:43:56|1746.9
22:43:58|1746.32
22:43:58|1746.21
22:43:59|1746.21
22:44:01|1746.21
22:44:02|1746.11
22:44:02|1746.12
22:44:03|1746.3
22:44:04|1746.3
22:44:05|1746.3
22:44:06|1746.83
22:44:07|1746.55
22:44:08|1746.56
22:44:09|1746.56
22:44:11|1747.05
22:44:12|1747.09
22:44:13|1746.78
22:44:14|1746.78
22:44:15|1746.91
22:44:16|1746.78
22:44:17|1746.78
22:44:19|1746.78
22:44:20|1746.78
22:44:20|1746.78
22:44:21|1746.78
22:44:22|1746.93
22:44:24|1746.93
22:44:24|1746.93
22:44:25|1746.5
22:44:27|1746.5
22:44:27|1746.25
22:44:29|1746.25
22:44:30|1743.96
22:44:30|1744.36
22:44:31|1744.61
22:44:32|1743.84
22:44:33|1743.81
22:44:35|1743.81
22:44:36|1743.85
22:44:36|1743.85
22:44:37|1743.84
22:44:39|1743.84
22:44:39|1743.84
22:44:40|1744.
22:44:42|1744.01
22:44:42|1744.
22:44:44|1744.
22:44:44|1744.35
22:44:46|1744.08
22:44:46|1744.08
22:44:48|1744.55
22:44:49|1744.55
22:44:50|1744.55
22:44:51|1744.7
22:44:52|1744.7
22:44:54|1745.8
22:44:55|1745.99
22:44:55|1745.99
22:44:56|1745.99
22:44:58|1746.19
22:44:59|1746.2
22:45:00|1746.2
22:45:01|1746.4
22:45:03|1746.49
22:45:03|1746.24
22:45:05|1746.24
22:45:06|1746.24
22:45:06|1746.49
22:45:08|1746.49
22:45:08|1746.49
22:45:09|1746.49
22:45:11|1746.49
22:45:11|1746.8
22:45:13|1746.8
22:45:14|1746.54
22:45:14|1746.54
22:45:15|1746.54
22:45:17|1746.54
22:45:18|1746.54
22:45:19|1746.54
22:45:20|1745.81
22:45:21|1745.8
22:45:22|1745.8
22:45:24|1745.8
22:45:24|1745.8
22:45:25|1746.
22:45:27|1745.71
22:45:29|1745.71
22:45:29|1745.8
22:45:30|1745.8
22:45:31|1745.8
22:45:32|1745.8
22:45:34|1745.8
22:45:35|1745.8
22:45:36|1746.04
22:45:36|1746.03
22:45:38|1746.03
22:45:38|1746.01
22:45:40|1746.02
22:45:41|1746.01
22:45:42|1745.94
22:45:42|1746.01
22:45:44|1746.01
22:45:45|1746.01
22:45:45|1746.
22:45:46|1745.94
22:45:48|1745.95
22:45:49|1745.94
22:45:50|1745.94
22:45:52|1745.92
22:45:52|1745.93
22:45:53|1745.93
22:45:55|1745.81
22:45:55|1745.21
22:45:57|1745.21
22:45:58|1745.21
22:45:58|1745.21
22:45:59|1745.21
22:46:01|1745.21
22:46:02|1745.21
22:46:04|1745.2
22:46:04|1745.2
22:46:05|1745.2
22:46:06|1745.2
22:46:07|1745.2
22:46:08|1745.65
22:46:09|1745.25
22:46:10|1745.25
22:46:11|1745.25
22:46:13|1745.73
22:46:15|1745.73
22:46:16|1745.38
22:46:17|1745.37
22:46:18|1745.37
22:46:19|1745.37
22:46:20|1745.37
22:46:21|1745.33
22:46:22|1745.34
22:46:23|1745.34
22:46:25|1745.23
22:46:25|1745.23
22:46:26|1745.24
22:46:27|1745.23
22:46:28|1745.23
22:46:29|1745.72
22:46:31|1745.72
22:46:31|1745.72
22:46:32|1745.58
22:46:33|1745.57
22:46:34|1745.72
22:46:36|1745.72
22:46:36|1745.72
22:46:37|1746.09
22:46:38|1746.09
22:46:39|1746.1
22:46:40|1745.56
22:46:41|1745.7
22:46:42|1745.34
22:46:43|1744.7
22:46:44|1744.7
22:46:45|1744.7
22:46:46|1744.92
22:46:48|1745.35
22:46:49|1745.49
22:46:51|1745.3
22:46:51|1745.3
22:46:52|1745.3
22:46:53|1745.23
22:46:55|1745.69
22:46:57|1745.7
22:46:58|1745.42
22:46:59|1745.42
22:47:00|1745.42
22:47:02|1745.41
22:47:02|1745.5
22:47:03|1745.5
22:47:04|1745.5
22:47:05|1745.5
22:47:06|1745.29
22:47:07|1745.29
22:47:08|1745.29
22:47:10|1745.15
22:47:11|1745.15
22:47:13|1744.9
22:47:14|1744.71
22:47:15|1744.71
22:47:15|1744.9
22:47:17|1744.9
22:47:17|1745.01
22:47:20|1745.01
22:47:20|1744.61
22:47:21|1744.66
22:47:22|1744.66
22:47:23|1744.75
22:47:24|1744.75
22:47:25|1744.23
22:47:26|1743.96
22:47:27|1743.91
22:47:28|1743.91
22:47:29|1743.91
22:47:30|1744.39
22:47:31|1744.38
22:47:32|1744.38
22:47:33|1744.38
22:47:34|1744.46
22:47:35|1744.49
22:47:36|1744.49
22:47:37|1744.49
22:47:38|1745.09
22:47:39|1745.2
22:47:40|1745.29
22:47:41|1745.29
22:47:42|1745.29
22:47:43|1745.4
22:47:45|1745.59
22:47:45|1745.59
22:47:47|1745.57
22:47:48|1745.57
22:47:49|1745.57
22:47:51|1745.6
22:47:51|1745.6
22:47:52|1745.6
22:47:53|1745.6
22:47:55|1745.59
22:47:57|1745.63
22:47:57|1745.63
22:47:58|1745.63
22:47:59|1745.8
22:48:00|1745.8
22:48:01|1745.66
22:48:02|1745.66
22:48:04|1745.88
22:48:04|1745.88
22:48:06|1745.88
22:48:08|1745.88
22:48:08|1745.88
22:48:09|1745.8
22:48:10|1745.81
22:48:12|1746.3
22:48:13|1746.1
22:48:13|1746.1
22:48:14|1745.6
22:48:16|1745.55
22:48:16|1745.11
22:48:18|1745.11
22:48:19|1745.19
22:48:20|1745.73
22:48:21|1745.73
22:48:22|1745.73
22:48:24|1745.69
22:48:24|1745.69
22:48:25|1746.08
22:48:26|1746.08
22:48:27|1746.94
22:48:28|1746.94
22:48:29|1747.13
22:48:30|1747.13
22:48:31|1746.89
22:48:32|1746.89
22:48:33|1746.28
22:48:34|1746.28
22:48:35|1746.28
22:48:36|1746.33
22:48:37|1746.11
22:48:38|1746.11
22:48:39|1746.1
22:48:40|1746.11
22:48:41|1746.11
22:48:42|1746.09
22:48:43|1746.38
22:48:45|1746.31
22:48:46|1746.51
22:48:46|1746.52
22:48:48|1746.34
22:48:48|1746.2
22:48:50|1746.2
22:48:51|1746.2
22:48:51|1746.2
22:48:53|1746.19
22:48:53|1746.19
22:48:56|1746.42
22:48:56|1746.43
22:48:57|1746.43
22:48:58|1746.43
22:48:59|1746.43
22:49:00|1746.43
22:49:02|1746.43
22:49:02|1745.18
22:49:05|1745.18
22:49:05|1745.1
22:49:07|1745.1
22:49:08|1745.1
22:49:09|1745.1
22:49:10|1745.52
22:49:10|1745.52
22:49:11|1745.52
22:49:13|1745.52
22:49:14|1745.88
22:49:15|1745.74
22:49:15|1745.74
22:49:17|1745.74
22:49:18|1745.34
22:49:19|1745.17
22:49:20|1745.34
22:49:20|1745.69
22:49:21|1745.98
22:49:23|1745.97
22:49:24|1745.54
22:49:24|1745.53
22:49:25|1745.53
22:49:26|1745.34
22:49:27|1745.1
22:49:29|1745.1
22:49:30|1745.1
22:49:31|1745.1
22:49:32|1745.1
22:49:33|1745.1
22:49:34|1745.11
22:49:34|1745.1
22:49:36|1745.1
22:49:37|1744.9
22:49:38|1744.3
22:49:39|1743.81
22:49:40|1743.81
22:49:41|1743.81
22:49:41|1743.8
22:49:42|1743.8
22:49:45|1743.8
22:49:45|1743.8
22:49:46|1743.81
22:49:47|1743.81
22:49:48|1743.92
22:49:49|1743.92
22:49:50|1743.92
22:49:51|1744.17
22:49:52|1744.17
22:49:53|1744.41
22:49:55|1744.18
22:49:55|1744.18
22:49:56|1744.17
22:49:59|1744.16
22:49:59|1744.16
22:50:00|1743.95
22:50:01|1743.95
22:50:02|1743.92
22:50:03|1744.18
22:50:05|1744.18
22:50:06|1743.94
22:50:07|1743.94
22:50:07|1743.94
22:50:09|1743.92
22:50:09|1744.06
22:50:12|1744.06
22:50:12|1744.06
22:50:13|1744.18
22:50:14|1744.18
22:50:15|1744.18
22:50:16|1744.18
22:50:17|1744.18
22:50:18|1744.18
22:50:19|1743.92
22:50:20|1743.92
22:50:21|1743.92
22:50:23|1743.66
22:50:24|1743.3
22:50:25|1743.25
22:50:25|1743.25
22:50:27|1743.24
22:50:28|1743.24
22:50:29|1743.24
22:50:31|1743.24
22:50:31|1743.02
22:50:32|1743.02
22:50:34|1743.02
22:50:35|1743.02
22:50:36|1743.02
22:50:37|1743.19
22:50:38|1743.23
22:50:39|1743.23
22:50:40|1743.23
22:50:42|1743.23
22:50:42|1743.23
22:50:43|1743.02
22:50:44|1743.02
22:50:45|1743.02
22:50:46|1743.02
22:50:47|1743.02
22:50:48|1743.02
22:50:49|1743.22
22:50:50|1743.22
22:50:51|1743.22
22:50:52|1743.22
22:50:53|1743.22
22:50:54|1743.22
22:50:55|1743.22
22:50:56|1743.22
22:50:57|1743.22
22:50:58|1743.21
22:50:59|1743.21
22:51:01|1743.99
22:51:01|1743.99
22:51:04|1743.99
22:51:04|1743.99
22:51:06|1744.
22:51:08|1744.
22:51:08|1744.
22:51:09|1744.08
22:51:10|1744.09
22:51:11|1744.09
22:51:12|1743.81
22:51:13|1743.51
22:51:14|1743.28
22:51:15|1743.23
22:51:16|1743.27
22:51:17|1743.27
22:51:18|1743.27
22:51:19|1741.38
22:51:20|1741.39
22:51:21|1741.36
22:51:22|1741.21
22:51:23|1740.89
22:51:24|1740.81
22:51:25|1740.54
22:51:26|1740.28
22:51:27|1740.2
22:51:29|1740.18
22:51:30|1739.8
22:51:31|1739.86
22:51:32|1740.46
22:51:33|1739.68
22:51:35|1739.68
22:51:35|1740.21
22:51:36|1740.21
22:51:37|1740.21
22:51:39|1740.
22:51:40|1740.
22:51:41|1740.48
22:51:42|1740.48
22:51:43|1740.54
22:51:45|1739.67
22:51:46|1739.67
22:51:46|1739.69
22:51:47|1739.72
22:51:48|1740.34
22:51:49|1740.34
22:51:51|1739.73
22:51:52|1739.67
22:51:53|1739.67
22:51:54|1739.67
22:51:54|1739.73
22:51:55|1739.73
22:51:56|1739.92
22:51:57|1739.92
22:51:58|1739.84
22:51:59|1739.84
22:52:01|1740.29
22:52:02|1739.83
22:52:04|1739.9
22:52:05|1740.18
22:52:06|1740.18
22:52:07|1740.09
22:52:08|1740.09
22:52:09|1740.09
22:52:10|1739.97
22:52:11|1739.96
22:52:12|1739.96
22:52:13|1739.96
22:52:14|1740.18
22:52:15|1740.18
22:52:16|1739.61
22:52:17|1739.41
22:52:18|1739.56
22:52:19|1739.56
22:52:20|1739.56
22:52:22|1739.56
22:52:22|1739.57
22:52:24|1740.
22:52:25|1740.
22:52:26|1740.
22:52:27|1740.44
22:52:28|1740.44
22:52:29|1740.44
22:52:30|1740.44
22:52:31|1740.44
22:52:32|1740.44
22:52:34|1740.44
22:52:34|1740.3
22:52:35|1740.3
22:52:36|1740.5
22:52:38|1740.5
22:52:39|1740.44
22:52:40|1740.45
22:52:41|1740.45
22:52:41|1740.99
22:52:42|1741.
22:52:44|1740.95
22:52:45|1740.95
22:52:46|1740.95
22:52:47|1740.96
22:52:48|1740.96
22:52:48|1740.96
22:52:49|1740.99
22:52:51|1740.99
22:52:51|1740.67
22:52:52|1740.67
22:52:53|1740.95
22:52:54|1740.95
22:52:55|1740.95
22:52:56|1740.95
22:52:58|1741.23
22:52:59|1741.23
22:52:59|1741.5
22:53:01|1741.59
22:53:02|1741.59
22:53:03|1741.6
22:53:04|1741.6
22:53:05|1741.6
22:53:06|1741.69
22:53:07|1741.69
22:53:08|1741.36
22:53:10|1741.45
22:53:11|1741.45
22:53:12|1741.22
22:53:13|1741.18
22:53:14|1740.72
22:53:15|1740.71
22:53:17|1741.29
22:53:18|1741.63
22:53:18|1741.47
22:53:20|1741.47
22:53:21|1740.75
22:53:21|1740.75
22:53:23|1741.32
22:53:24|1741.6
22:53:26|1741.65
22:53:26|1741.65
22:53:27|1741.65
22:53:28|1741.65
22:53:29|1741.65
22:53:30|1742.17
22:53:31|1742.18
22:53:32|1742.17
22:53:33|1744.55
22:53:35|1744.23
22:53:35|1744.17
22:53:37|1744.17
22:53:37|1744.6
22:53:38|1745.3
22:53:39|1746.54
22:53:40|1746.49
22:53:41|1746.39
22:53:43|1746.09
22:53:43|1746.09
22:53:45|1746.09
22:53:45|1746.64
22:53:47|1746.64
22:53:47|1746.63
22:53:48|1746.69
22:53:49|1746.89
22:53:50|1746.9
22:53:51|1746.94
22:53:53|1747.42
22:53:53|1747.19
22:53:54|1746.99
22:53:55|1747.07
22:53:56|1747.32
22:53:57|1747.69
22:53:58|1747.84
22:54:00|1747.84
22:54:00|1747.45
22:54:01|1747.84
22:54:03|1747.84
22:54:04|1746.5
22:54:04|1746.5
22:54:05|1746.32
22:54:06|1746.32
22:54:07|1746.46
22:54:08|1746.46
22:54:10|1746.47
22:54:11|1746.5
22:54:12|1747.3
22:54:13|1747.4
22:54:14|1747.49
22:54:16|1747.5
22:54:17|1747.5
22:54:18|1747.45
22:54:19|1747.39
22:54:20|1747.39
22:54:21|1747.49
22:54:22|1747.94
22:54:23|1748.22
22:54:24|1747.86
22:54:25|1748.04
22:54:26|1748.38
22:54:27|1748.44
22:54:28|1748.5
22:54:29|1748.57
22:54:30|1748.57
22:54:31|1748.7
22:54:32|1748.79
22:54:33|1748.53
22:54:34|1748.79
22:54:35|1747.65
22:54:37|1747.84
22:54:37|1748.12
22:54:38|1748.12
22:54:39|1747.97
22:54:41|1746.06
22:54:42|1746.72
22:54:42|1746.51
22:54:44|1746.
22:54:44|1745.81
22:54:45|1746.26
22:54:46|1746.22
22:54:47|1746.7
22:54:48|1746.26
22:54:49|1746.22
22:54:50|1746.28
22:54:52|1746.6
22:54:53|1746.6
22:54:54|1746.6
22:54:55|1746.6
22:54:56|1746.93
22:54:57|1746.71
22:54:58|1746.71
22:54:59|1746.2
22:55:00|1746.2
22:55:01|1745.9
22:55:02|1746.24
22:55:04|1746.5
22:55:05|1746.5
22:55:07|1746.51
22:55:07|1746.51
22:55:08|1746.51
22:55:09|1746.51
22:55:10|1746.8
22:55:11|1746.8
22:55:12|1746.83
22:55:14|1746.54
22:55:15|1746.98
22:55:15|1746.6
22:55:17|1746.6
22:55:17|1746.94
22:55:18|1746.94
22:55:20|1746.94
22:55:20|1746.94
22:55:21|1746.67
22:55:22|1746.67
22:55:23|1746.67
22:55:24|1746.67
22:55:25|1746.67
22:55:26|1746.52
22:55:27|1746.52
22:55:29|1746.52
22:55:30|1746.52
22:55:31|1746.52
22:55:33|1746.52
22:55:34|1746.52
22:55:35|1746.94
22:55:36|1746.94
22:55:36|1746.94
22:55:37|1746.84
22:55:39|1746.71
22:55:39|1746.71
22:55:40|1746.71
22:55:42|1746.7
22:55:43|1746.11
22:55:43|1745.47
22:55:45|1745.
22:55:45|1745.
22:55:46|1745.01
22:55:48|1745.01
22:55:48|1745.01
22:55:50|1745.01
22:55:50|1744.91
22:55:51|1744.91
22:55:52|1745.52
22:55:54|1745.52
22:55:55|1745.79
22:55:56|1746.03
22:55:57|1746.29
22:55:57|1746.3
22:55:58|1746.3
22:55:59|1746.33
22:56:00|1746.67
22:56:01|1746.67
22:56:03|1746.67
22:56:03|1746.67
22:56:05|1746.67
22:56:06|1746.34
22:56:08|1746.34
22:56:09|1746.34
22:56:09|1746.9
22:56:11|1746.99
22:56:12|1747.
22:56:13|1747.4
22:56:14|1747.89
22:56:15|1747.89
22:56:16|1747.89
22:56:17|1747.62
22:56:18|1747.63
22:56:19|1747.64
22:56:20|1747.64
22:56:21|1747.64
22:56:22|1747.86
22:56:23|1748.
22:56:24|1747.94
22:56:25|1747.94
22:56:26|1747.94
22:56:27|1747.9
22:56:28|1747.9
22:56:29|1748.31
22:56:31|1747.99
22:56:31|1747.99
22:56:33|1747.99
22:56:34|1747.63
22:56:34|1747.5
22:56:35|1747.5
22:56:37|1747.5
22:56:37|1747.5
22:56:38|1747.5
22:56:39|1747.5
22:56:41|1748.01
22:56:42|1748.02
22:56:42|1746.39
22:56:43|1746.31
22:56:44|1746.31
22:56:45|1746.51
22:56:47|1746.51
22:56:48|1746.7
22:56:49|1746.86
22:56:50|1746.66
22:56:50|1746.88
22:56:51|1746.88
22:56:52|1746.87
22:56:53|1746.86
22:56:54|1746.86
22:56:56|1746.86
22:56:56|1746.86
22:56:57|1746.86
22:56:58|1747.18
22:57:00|1747.4
22:57:00|1747.4
22:57:01|1747.5
22:57:02|1747.59
22:57:04|1747.42
22:57:05|1747.71
22:57:06|1747.71
22:57:07|1747.71
22:57:08|1747.79
22:57:09|1747.8
22:57:10|1747.63
22:57:11|1747.63
22:57:12|1747.71
22:57:13|1747.72
22:57:14|1747.7
22:57:15|1747.61
22:57:17|1747.61
22:57:18|1747.61
22:57:19|1747.61
22:57:20|1747.6
22:57:21|1747.6
22:57:22|1747.25
22:57:23|1746.99
22:57:24|1746.98
22:57:25|1746.98
22:57:27|1746.81
22:57:28|1746.81
22:57:28|1746.81
22:57:29|1746.82
22:57:30|1747.33
22:57:32|1747.69
22:57:33|1747.69
22:57:34|1747.69
22:57:35|1747.6
22:57:35|1747.13
22:57:37|1746.81
22:57:38|1746.8
22:57:39|1747.
22:57:40|1747.
22:57:41|1747.
22:57:42|1747.
22:57:43|1747.
22:57:44|1747.
22:57:45|1747.
22:57:46|1747.41
22:57:47|1747.41
22:57:48|1747.41
22:57:49|1747.06
22:57:51|1747.07
22:57:52|1747.22
22:57:52|1747.61
22:57:53|1747.69
22:57:55|1747.86
22:57:56|1747.86
22:57:57|1747.87
22:57:58|1747.87
22:57:59|1747.87
22:58:00|1747.87
22:58:01|1747.89
22:58:02|1747.33
22:58:03|1747.33
22:58:04|1747.33
22:58:05|1747.33
22:58:06|1748.02
22:58:07|1747.72
22:58:08|1747.74
22:58:09|1747.74
22:58:10|1747.94
22:58:12|1747.94
22:58:13|1747.81
22:58:14|1747.81
22:58:16|1747.81
22:58:16|1747.81
22:58:18|1747.81
22:58:19|1747.81
22:58:20|1747.81
22:58:20|1747.81
22:58:22|1747.89
22:58:23|1747.78
22:58:24|1747.78
22:58:25|1747.64
22:58:26|1748.12
22:58:27|1748.2
22:58:28|1748.19
22:58:29|1748.19
22:58:30|1747.84
22:58:32|1748.01
22:58:32|1748.01
22:58:33|1748.01
22:58:34|1748.01
22:58:35|1748.01
22:58:37|1748.19
22:58:38|1748.19
22:58:38|1748.19
22:58:40|1747.87
22:58:41|1747.86
22:58:42|1747.84
22:58:43|1747.59
22:58:44|1747.76
22:58:45|1747.87
22:58:46|1747.87
22:58:47|1747.87
22:58:48|1748.04
22:58:49|1748.04
22:58:50|1748.04
22:58:51|1748.04
22:58:52|1748.04
22:58:53|1748.04
22:58:54|1748.04
22:58:55|1748.04
22:58:56|1748.04
22:58:57|1748.04
22:58:58|1748.04
22:58:59|1748.04
22:59:00|1748.04
22:59:01|1748.01
22:59:02|1748.01
22:59:03|1747.36
22:59:04|1747.23
22:59:05|1746.56
22:59:07|1746.18
22:59:08|1746.1
22:59:10|1745.71
22:59:10|1745.71
22:59:11|1745.71
22:59:12|1745.8
22:59:14|1745.79
22:59:14|1745.79
22:59:15|1746.5
22:59:16|1747.09
22:59:18|1747.09
22:59:18|1747.09
22:59:19|1747.25
22:59:20|1747.21
22:59:21|1747.19
22:59:22|1747.17
22:59:23|1746.7
22:59:25|1746.7
22:59:26|1746.7
22:59:28|1746.5
22:59:28|1746.3
22:59:29|1745.91
22:59:30|1746.12
22:59:32|1746.24
22:59:33|1746.5
22:59:35|1746.19
22:59:36|1746.19
22:59:37|1746.02
22:59:37|1746.02
22:59:38|1746.02
22:59:40|1745.9
22:59:41|1746.27
22:59:41|1746.3
22:59:42|1746.3
22:59:43|1746.3
22:59:44|1746.3
22:59:46|1746.3
22:59:47|1746.3
22:59:47|1746.29
22:59:48|1746.29
22:59:49|1746.02
22:59:51|1746.02
22:59:53|1746.02
22:59:54|1746.02
22:59:55|1746.02
22:59:56|1746.02
22:59:57|1746.52
22:59:58|1746.09
22:59:59|1746.09
23:00:00|1746.02
23:00:01|1746.02
23:00:02|1746.06
23:00:03|1746.21
23:00:04|1746.03
23:00:06|1745.85
23:00:06|1745.7
23:00:08|1746.27
23:00:10|1746.7
23:00:11|1746.59
23:00:13|1746.24
23:00:14|1746.18
23:00:15|1746.18
23:00:16|1746.18
23:00:17|1746.18
23:00:18|1746.35
23:00:19|1746.35
23:00:21|1746.01
23:00:21|1746.01
23:00:23|1746.17
23:00:24|1746.2
23:00:25|1746.02
23:00:26|1746.03
23:00:27|1746.01
23:00:28|1746.01
23:00:29|1746.01
23:00:30|1746.01
23:00:31|1746.01
23:00:33|1746.01
23:00:34|1746.01
23:00:35|1746.01
23:00:36|1746.01
23:00:37|1746.01
23:00:37|1746.01
23:00:39|1746.06
23:00:39|1746.06
23:00:40|1746.06
23:00:42|1746.06
23:00:43|1746.06
23:00:43|1746.06
23:00:45|1746.06
23:00:45|1746.02
23:00:46|1746.
23:00:48|1745.51
23:00:48|1745.49
23:00:49|1745.49
23:00:50|1745.49
23:00:52|1745.4
23:00:52|1745.41
23:00:54|1745.83
23:00:54|1745.7
23:00:55|1745.7
23:00:56|1745.4
23:00:57|1745.4
23:00:59|1745.4
23:00:59|1745.31
23:01:01|1745.75
23:01:02|1745.55
23:01:03|1745.55
23:01:03|1745.55
23:01:05|1745.71
23:01:05|1745.71
23:01:07|1745.71
23:01:07|1746.58
23:01:09|1746.93
23:01:10|1746.
23:01:12|1746.1
23:01:13|1746.69
23:01:14|1746.69
23:01:15|1746.69
23:01:16|1746.69
23:01:17|1746.62
23:01:18|1746.69
23:01:20|1746.53
23:01:20|1746.53
23:01:21|1746.53
23:01:23|1746.53
23:01:23|1746.53
23:01:25|1746.53
23:01:26|1746.54
23:01:27|1746.54
23:01:28|1746.54
23:01:29|1746.54
23:01:30|1746.54
23:01:32|1746.56
23:01:33|1746.56
23:01:33|1746.7
23:01:35|1746.91
23:01:35|1746.91
23:01:37|1746.91
23:01:37|1746.73
23:01:38|1746.73
23:01:39|1746.73
23:01:41|1746.73
23:01:41|1746.73
23:01:43|1746.73
23:01:44|1746.73
23:01:45|1746.73
23:01:46|1746.93
23:01:47|1746.93
23:01:48|1746.95
23:01:49|1746.94
23:01:50|1747.1
23:01:51|1747.19
23:01:52|1747.19
23:01:54|1747.15
23:01:55|1746.98
23:01:55|1746.98
23:01:57|1746.98
23:01:58|1747.49
23:01:59|1747.49
23:02:00|1747.49
23:02:01|1746.93
23:02:02|1746.93
23:02:03|1746.93
23:02:04|1746.93
23:02:05|1746.93
23:02:06|1747.32
23:02:07|1747.32
23:02:08|1747.32
23:02:09|1747.32
23:02:10|1747.08
23:02:11|1747.3
23:02:12|1747.3
23:02:13|1747.06
23:02:15|1747.07
23:02:16|1747.12
23:02:17|1747.12
23:02:18|1747.12
23:02:19|1746.35
23:02:21|1745.3
23:02:22|1745.21
23:02:22|1745.21
23:02:24|1745.21
23:02:25|1745.21
23:02:26|1745.21
23:02:27|1745.21
23:02:28|1745.21
23:02:30|1745.21
23:02:31|1745.21
23:02:32|1745.21
23:02:32|1745.21
23:02:34|1745.21
23:02:35|1744.92
23:02:35|1744.92
23:02:36|1745.11
23:02:37|1745.11
23:02:38|1745.11
23:02:39|1745.12
23:02:40|1745.11
23:02:41|1744.91
23:02:43|1744.82
23:02:43|1744.82
23:02:45|1744.27
23:02:46|1744.22
23:02:47|1744.22
23:02:48|1744.23
23:02:49|1744.23
23:02:50|1744.23
23:02:51|1744.21
23:02:52|1744.14
23:02:53|1744.14
23:02:54|1744.2
23:02:55|1744.41
23:02:56|1744.2
23:02:57|1744.2
23:02:58|1744.2
23:02:59|1744.2
23:03:00|1744.1
23:03:01|1743.59
23:03:02|1743.74
23:03:03|1744.49
23:03:04|1744.11
23:03:05|1743.71
23:03:06|1742.92
23:03:07|1742.92
23:03:08|1742.92
23:03:09|1742.91
23:03:10|1742.91
23:03:12|1743.21
23:03:12|1743.49
23:03:13|1743.37
23:03:14|1742.9
23:03:15|1742.86
23:03:17|1742.86
23:03:18|1742.84
23:03:19|1742.84
23:03:20|1742.84
23:03:21|1742.8
23:03:22|1742.8
23:03:23|1742.75
23:03:24|1742.75
23:03:25|1742.75
23:03:26|1742.75
23:03:27|1742.54
23:03:28|1742.5
23:03:29|1742.5
23:03:30|1742.5
23:03:32|1742.46
23:03:33|1743.
23:03:34|1743.
23:03:35|1743.01
23:03:36|1743.01
23:03:37|1743.01
23:03:38|1743.02
23:03:40|1743.59
23:03:40|1743.31
23:03:42|1743.32
23:03:42|1743.32
23:03:43|1743.32
23:03:45|1743.32
23:03:46|1743.54
23:03:46|1743.6
23:03:47|1743.64
23:03:49|1743.64
23:03:50|1743.64
23:03:51|1743.64
23:03:51|1743.69
23:03:53|1743.69
23:03:54|1743.55
23:03:55|1743.55
23:03:56|1743.55
23:03:57|1743.55
23:03:58|1743.63
23:03:59|1743.63
23:04:00|1743.61
23:04:01|1743.61
23:04:02|1743.55
23:04:03|1743.55
23:04:05|1743.55
23:04:05|1743.39
23:04:06|1743.39
23:04:07|1743.39
23:04:09|1744.
23:04:10|1744.1
23:04:11|1744.1
23:04:12|1744.1
23:04:14|1744.1
23:04:15|1744.4
23:04:16|1744.49
23:04:17|1744.49
23:04:18|1744.49
23:04:19|1744.49
23:04:20|1744.49
23:04:21|1744.31
23:04:22|1744.31
23:04:23|1743.84
23:04:24|1743.77
23:04:25|1743.76
23:04:26|1743.76
23:04:27|1743.76
23:04:28|1743.76
23:04:29|1743.76
23:04:30|1743.51
23:04:31|1743.51
23:04:32|1743.51
23:04:33|1743.31
23:04:34|1743.31
23:04:36|1743.31
23:04:37|1743.31
23:04:38|1743.31
23:04:38|1743.31
23:04:39|1743.31
23:04:40|1743.31
23:04:41|1743.31
23:04:42|1743.3
23:04:43|1743.3
23:04:45|1743.3
23:04:45|1743.01
23:04:46|1743.01
23:04:47|1743.01
23:04:48|1742.96
23:04:50|1742.96
23:04:50|1743.07
23:04:52|1743.07
23:04:53|1744.09
23:04:54|1744.09
23:04:55|1744.09
23:04:56|1744.1
23:04:57|1744.1
23:04:58|1744.1
23:04:59|1744.09
23:05:00|1743.51
23:05:01|1743.51
23:05:02|1743.51
23:05:03|1743.5
23:05:04|1743.5
23:05:05|1743.48
23:05:06|1743.48
23:05:07|1743.49
23:05:09|1743.68
23:05:09|1743.68
23:05:10|1743.68
23:05:11|1743.7
23:05:13|1743.7
23:05:14|1743.7
23:05:14|1743.01
23:05:17|1743.01
23:05:17|1743.
23:05:18|1742.73
23:05:19|1742.73
23:05:20|1742.65
23:05:22|1741.82
23:05:23|1741.82
23:05:24|1741.82
23:05:25|1741.83
23:05:26|1741.83
23:05:27|1741.83
23:05:28|1741.83
23:05:29|1741.83
23:05:30|1741.66
23:05:31|1741.8
23:05:32|1741.9
23:05:33|1741.9
23:05:34|1741.47
23:05:36|1741.07
23:05:36|1741.07
23:05:37|1741.54
23:05:38|1741.54
23:05:39|1741.36
23:05:40|1741.36
23:05:41|1741.36
23:05:43|1741.52
23:05:44|1741.89
23:05:45|1742.3
23:05:46|1742.3
23:05:47|1742.3
23:05:48|1742.3
23:05:48|1742.13
23:05:50|1742.05
23:05:51|1741.42
23:05:51|1741.42
23:05:53|1741.42
23:05:54|1741.42
23:05:55|1741.72
23:05:56|1741.75
23:05:56|1741.75
23:05:57|1741.75
23:05:59|1741.75
23:06:00|1741.75
23:06:01|1741.75
23:06:03|1741.75
23:06:04|1741.75
23:06:05|1741.75
23:06:05|1741.19
23:06:07|1741.19
23:06:08|1741.19
23:06:09|1741.19
23:06:10|1741.59
23:06:11|1741.99
23:06:12|1742.
23:06:13|1742.8
23:06:14|1743.3
23:06:14|1743.7
23:06:15|1743.23
23:06:17|1743.12
23:06:17|1743.12
23:06:18|1743.12
23:06:19|1743.24
23:06:21|1743.53
23:06:21|1743.53
23:06:22|1743.53
23:06:24|1743.53
23:06:25|1743.53
23:06:27|1743.6
23:06:27|1743.56
23:06:28|1743.69
23:06:29|1743.69
23:06:30|1743.67
23:06:31|1743.67
23:06:32|1743.67
23:06:33|1743.67
23:06:35|1743.89
23:06:36|1743.89
23:06:37|1743.89
23:06:38|1743.89
23:06:38|1743.8
23:06:39|1743.81
23:06:40|1743.81
23:06:42|1743.9
23:06:43|1743.9
23:06:44|1743.91
23:06:45|1743.9
23:06:46|1743.91
23:06:46|1743.91
23:06:47|1743.91
23:06:49|1743.42
23:06:50|1743.42
23:06:51|1743.17
23:06:52|1743.17
23:06:53|1743.17
23:06:53|1743.17
23:06:55|1743.17
23:06:55|1743.65
23:06:57|1743.92
23:06:58|1743.92
23:06:59|1743.95
23:06:59|1743.95
23:07:01|1743.95
23:07:02|1743.3
23:07:03|1743.1
23:07:04|1742.41
23:07:05|1742.21
23:07:06|1742.21
23:07:07|1742.21
23:07:08|1742.21
23:07:08|1742.21
23:07:09|1742.21
23:07:11|1742.21
23:07:12|1742.84
23:07:13|1742.84
23:07:14|1742.48
23:07:15|1742.48
23:07:16|1742.48
23:07:17|1742.49
23:07:18|1742.48
23:07:20|1742.1
23:07:21|1742.1
23:07:22|1742.1
23:07:23|1741.91
23:07:24|1742.31
23:07:25|1742.31
23:07:26|1742.31
23:07:27|1742.31
23:07:28|1742.31
23:07:29|1742.31
23:07:30|1742.31
23:07:31|1742.32
23:07:32|1742.32
23:07:33|1742.32
23:07:34|1742.32
23:07:35|1742.31
23:07:36|1742.23
23:07:37|1742.23
23:07:38|1742.23
23:07:39|1742.23
23:07:40|1742.
23:07:41|1742.
23:07:42|1742.
23:07:43|1742.2
23:07:44|1742.2
23:07:45|1742.2
23:07:46|1741.8
23:07:47|1741.37
23:07:48|1741.51
23:07:49|1741.69
23:07:50|1741.69
23:07:51|1741.88
23:07:52|1741.35
23:07:53|1741.32
23:07:54|1741.19
23:07:55|1740.71
23:07:56|1740.45
23:07:57|1740.91
23:07:58|1740.91
23:07:59|1740.46
23:08:00|1740.46
23:08:01|1740.5
23:08:02|1740.5
23:08:03|1740.5
23:08:04|1740.5
23:08:05|1740.69
23:08:06|1740.69
23:08:07|1740.78
23:08:08|1740.75
23:08:09|1740.84
23:08:10|1740.84
23:08:12|1740.46
23:08:12|1740.46
23:08:13|1740.45
23:08:15|1740.35
23:08:16|1740.35
23:08:18|1740.35
23:08:18|1740.35
23:08:19|1740.35
23:08:20|1740.35
23:08:22|1740.35
23:08:24|1740.13
23:08:25|1740.14
23:08:25|1739.97
23:08:27|1739.97
23:08:28|1740.31
23:08:29|1740.44
23:08:30|1740.44
23:08:30|1740.44
23:08:33|1740.45
23:08:34|1740.45
23:08:34|1740.45
23:08:35|1740.45
23:08:36|1740.45
23:08:37|1740.45
23:08:38|1740.48
23:08:39|1740.49
23:08:40|1740.8
23:08:41|1740.8
23:08:42|1740.8
23:08:43|1740.93
23:08:44|1740.92
23:08:45|1740.92
23:08:46|1740.72
23:08:47|1740.49
23:08:48|1740.44
23:08:49|1740.27
23:08:51|1740.09
23:08:51|1740.09
23:08:53|1740.09
23:08:54|1740.09
23:08:55|1740.11
23:08:56|1740.11
23:08:57|1740.11
23:08:58|1740.12
23:08:59|1740.74
23:09:00|1740.92
23:09:01|1740.92
23:09:02|1740.51
23:09:03|1740.51
23:09:04|1740.51
23:09:05|1740.51
23:09:06|1740.12
23:09:07|1740.12
23:09:09|1740.12
23:09:09|1740.12
23:09:11|1739.79
23:09:12|1739.79
23:09:13|1739.79
23:09:14|1739.79
23:09:15|1739.79
23:09:16|1739.79
23:09:17|1739.71
23:09:18|1739.66
23:09:20|1739.66
23:09:20|1739.66
23:09:21|1739.51
23:09:22|1739.51
23:09:23|1739.51
23:09:24|1739.51
23:09:26|1739.19
23:09:27|1739.14
23:09:28|1739.11
23:09:30|1739.1
23:09:30|1739.1
23:09:31|1739.1
23:09:32|1739.1
23:09:33|1739.1
23:09:34|1739.1
23:09:35|1739.18
23:09:36|1739.18
23:09:38|1739.51
23:09:39|1739.31
23:09:40|1739.31
23:09:41|1739.38
23:09:42|1739.38
23:09:43|1739.49
23:09:44|1739.78
23:09:45|1739.25
23:09:46|1739.52
23:09:47|1739.52
23:09:49|1739.66
23:09:49|1739.66
23:09:50|1739.66
23:09:51|1739.66
23:09:52|1739.66
23:09:53|1739.66
23:09:54|1739.49
23:09:55|1739.49
23:09:56|1739.49
23:09:58|1739.27
23:09:59|1739.27
23:10:00|1739.27
23:10:01|1739.27
23:10:01|1739.27
23:10:03|1739.26
23:10:03|1739.26
23:10:05|1739.65
23:10:05|1739.66
23:10:06|1739.66
23:10:07|1739.66
23:10:09|1739.27
23:10:10|1739.27
23:10:11|1739.76
23:10:12|1739.76
23:10:13|1739.76
23:10:14|1739.76
23:10:16|1739.72
23:10:16|1739.73
23:10:18|1739.72
23:10:20|1740.08
23:10:20|1739.98
23:10:21|1739.95
23:10:23|1739.94
23:10:23|1739.94
23:10:25|1739.94
23:10:26|1739.94
23:10:27|1739.94
23:10:29|1739.51
23:10:29|1739.51
23:10:30|1739.51
23:10:31|1739.5
23:10:32|1739.5
23:10:33|1739.31
23:10:34|1739.01
23:10:35|1738.91
23:10:36|1738.83
23:10:37|1739.42
23:10:38|1739.42
23:10:39|1739.9
23:10:40|1739.9
23:10:41|1740.14
23:10:42|1740.19
23:10:43|1740.19
23:10:44|1739.82
23:10:45|1739.82
23:10:46|1739.24
23:10:47|1739.01
23:10:48|1739.43
23:10:49|1739.77
23:10:50|1739.77
23:10:51|1739.69
23:10:52|1739.69
23:10:53|1739.48
23:10:54|1739.48
23:10:55|1739.48
23:10:56|1739.6
23:10:57|1739.67
23:10:58|1739.67
23:10:59|1739.67
23:11:01|1739.78
23:11:01|1739.78
23:11:03|1739.43
23:11:05|1739.43
23:11:05|1739.43
23:11:06|1739.43
23:11:08|1739.89
23:11:09|1739.89
23:11:10|1739.89
23:11:11|1739.89
23:11:12|1740.
23:11:14|1740.
23:11:14|1740.
23:11:15|1740.3
23:11:16|1740.
23:11:17|1740.
23:11:18|1740.
23:11:19|1739.86
23:11:21|1739.86
23:11:22|1739.86
23:11:22|1739.84
23:11:24|1739.84
23:11:26|1739.84
23:11:27|1739.84
23:11:29|1739.84
23:11:30|1739.85
23:11:31|1739.85
23:11:31|1739.85
23:11:34|1739.85
23:11:34|1739.51
23:11:35|1739.51
23:11:36|1739.51
23:11:37|1739.51
23:11:38|1739.83
23:11:39|1739.69
23:11:40|1740.06
23:11:41|1740.44
23:11:42|1740.5
23:11:43|1740.5
23:11:45|1740.5
23:11:45|1740.01
23:11:46|1740.
23:11:48|1740.04
23:11:49|1740.04
23:11:51|1740.2
23:11:51|1740.2
23:11:52|1740.2
23:11:53|1740.37
23:11:54|1740.7
23:11:55|1740.8
23:11:56|1740.8
23:11:57|1740.4
23:11:58|1740.11
23:11:59|1740.11
23:12:01|1740.2
23:12:02|1740.47
23:12:03|1740.48
23:12:04|1740.48
23:12:05|1740.48
23:12:06|1740.73
23:12:06|1740.73
23:12:07|1740.79
23:12:08|1740.79
23:12:09|1740.67
23:12:10|1740.67
23:12:12|1740.67
23:12:13|1740.67
23:12:13|1741.1
23:12:14|1741.1
23:12:16|1741.1
23:12:17|1741.1
23:12:18|1741.1
23:12:19|1740.85
23:12:21|1740.86
23:12:21|1740.85
23:12:23|1740.85
23:12:24|1740.83
23:12:25|1740.83
23:12:26|1740.83
23:12:27|1740.69
23:12:28|1740.69
23:12:28|1740.69
23:12:30|1740.69
23:12:31|1740.67
23:12:31|1740.2
23:12:33|1740.2
23:12:33|1740.52
23:12:34|1740.29
23:12:37|1740.39
23:12:37|1740.39
23:12:38|1740.39
23:12:39|1740.12
23:12:41|1740.12
23:12:41|1740.12
23:12:42|1740.12
23:12:44|1740.12
23:12:44|1740.25
23:12:45|1740.12
23:12:47|1740.1
23:12:47|1739.85
23:12:49|1739.85
23:12:50|1739.85
23:12:51|1740.25
23:12:52|1740.25
23:12:52|1740.25
23:12:55|1740.25
23:12:55|1740.1
23:12:56|1740.1
23:12:57|1740.1
23:12:58|1740.24
23:12:59|1740.24
23:13:00|1740.24
23:13:01|1739.87
23:13:02|1739.86
23:13:03|1739.87
23:13:04|1739.87
23:13:05|1739.87
23:13:06|1739.98
23:13:07|1739.8
23:13:08|1739.8
23:13:09|1739.8
23:13:10|1739.8
23:13:11|1739.8
23:13:12|1739.8
23:13:13|1739.71
23:13:14|1739.71
23:13:15|1739.88
23:13:16|1739.77
23:13:17|1740.18
23:13:18|1740.18
23:13:19|1740.21
23:13:20|1740.21
23:13:21|1740.
23:13:22|1740.
23:13:24|1739.6
23:13:24|1739.6
23:13:27|1739.51
23:13:27|1739.51
23:13:28|1739.51
23:13:29|1739.52
23:13:31|1739.52
23:13:32|1739.68
23:13:34|1738.76
23:13:34|1738.5
23:13:35|1739.29
23:13:36|1739.03
23:13:37|1738.92
23:13:38|1738.92
23:13:39|1738.48
23:13:41|1738.31
23:13:42|1737.7
23:13:43|1737.7
23:13:44|1737.41
23:13:45|1737.4
23:13:46|1737.63
23:13:46|1737.46
23:13:48|1736.33
23:13:49|1736.
23:13:50|1736.19
23:13:51|1736.47
23:13:52|1736.47
23:13:53|1736.18
23:13:54|1736.77
23:13:55|1736.78
23:13:56|1735.75
23:13:57|1735.09
23:13:58|1734.45
23:13:59|1735.04
23:14:00|1735.04
23:14:01|1734.83
23:14:02|1734.77
23:14:04|1735.49
23:14:05|1735.98
23:14:05|1733.95
23:14:07|1733.94
23:14:08|1734.24
23:14:08|1734.
23:14:09|1734.4
23:14:10|1734.9
23:14:12|1735.3
23:14:12|1735.3
23:14:14|1735.7
23:14:15|1735.7
23:14:16|1735.69
23:14:17|1735.79
23:14:18|1737.05
23:14:19|1736.96
23:14:20|1737.05
23:14:21|1737.05
23:14:22|1737.
23:14:23|1736.89
23:14:24|1737.05
23:14:25|1737.06
23:14:26|1737.6
23:14:27|1737.79
23:14:28|1737.81
23:14:30|1737.51
23:14:31|1737.51
23:14:31|1737.35
23:14:32|1736.35
23:14:33|1736.35
23:14:34|1736.35
23:14:35|1736.35
23:14:36|1736.3
23:14:37|1736.
23:14:38|1735.9
23:14:40|1735.9
23:14:41|1735.9
23:14:42|1735.81
23:14:43|1735.81
23:14:44|1735.81
23:14:45|1735.81
23:14:46|1735.81
23:14:47|1736.13
23:14:48|1736.46
23:14:49|1736.75
23:14:50|1736.75
23:14:51|1736.
23:14:53|1735.99
23:14:53|1735.99
23:14:54|1735.99
23:14:55|1735.99
23:14:56|1735.91
23:14:58|1736.
23:14:59|1736.21
23:15:00|1736.28
23:15:01|1736.62
23:15:02|1736.58
23:15:04|1736.6
23:15:05|1736.2
23:15:07|1736.29
23:15:08|1736.29
23:15:09|1736.29
23:15:10|1736.49
23:15:11|1736.45
23:15:11|1735.8
23:15:12|1735.8
23:15:13|1735.81
23:15:15|1735.81
23:15:15|1735.5
23:15:16|1735.5
23:15:17|1735.3
23:15:19|1735.31
23:15:19|1735.3
23:15:21|1735.3
23:15:21|1735.31
23:15:22|1735.31
23:15:23|1735.89
23:15:25|1735.81
23:15:26|1735.9
23:15:27|1736.28
23:15:28|1736.11
23:15:29|1736.11
23:15:30|1736.11
23:15:31|1736.11
23:15:33|1736.11
23:15:33|1736.11
23:15:34|1736.11
23:15:36|1736.11
23:15:36|1736.11
23:15:38|1736.11
23:15:38|1736.11
23:15:40|1735.79
23:15:41|1735.79
23:15:42|1735.8
23:15:43|1735.99
23:15:44|1735.8
23:15:45|1735.79
23:15:46|1735.79
23:15:47|1735.79
23:15:48|1735.7
23:15:49|1735.7
23:15:50|1735.67
23:15:51|1735.67
23:15:52|1735.67
23:15:54|1735.51
23:15:55|1735.51
23:15:56|1735.63
23:15:57|1735.63
23:15:58|1735.63
23:15:59|1735.63
23:16:00|1735.51
23:16:01|1735.51
23:16:03|1735.21
23:16:03|1735.8
23:16:04|1735.8
23:16:06|1735.53
23:16:07|1735.66
23:16:09|1735.52
23:16:09|1735.52
23:16:11|1735.52
23:16:12|1735.25
23:16:13|1735.25
23:16:14|1734.73
23:16:15|1734.4
23:16:16|1734.4
23:16:17|1734.
23:16:18|1733.8
23:16:19|1733.81
23:16:20|1733.7
23:16:21|1733.61
23:16:22|1733.24
23:16:23|1733.21
23:16:24|1731.12
23:16:26|1730.96
23:16:27|1730.93
23:16:28|1730.73
23:16:29|1730.92
23:16:30|1731.61
23:16:31|1731.49
23:16:32|1731.6
23:16:33|1731.68
23:16:34|1731.67
23:16:35|1731.68
23:16:36|1731.47
23:16:37|1731.61
23:16:39|1731.02
23:16:40|1731.02
23:16:41|1730.55
23:16:42|1730.65
23:16:43|1730.38
23:16:44|1730.47
23:16:45|1730.47
23:16:46|1730.63
23:16:47|1730.63
23:16:48|1729.61
23:16:49|1728.93
23:16:50|1729.22
23:16:51|1729.65
23:16:52|1729.55
23:16:53|1730.
23:16:54|1730.39
23:16:55|1730.99
23:16:56|1730.51
23:16:57|1730.51
23:16:58|1730.51
23:16:59|1730.51
23:17:00|1730.65
23:17:01|1731.48
23:17:02|1732.26
23:17:03|1731.61
23:17:04|1731.61
23:17:05|1731.51
23:17:06|1731.51
23:17:07|1731.11
23:17:08|1731.
23:17:09|1730.89
23:17:10|1731.29
23:17:11|1731.01
23:17:13|1731.69
23:17:13|1731.81
23:17:15|1731.7
23:17:16|1731.7
23:17:17|1731.26
23:17:18|1730.44
23:17:19|1730.33
23:17:20|1730.4
23:17:21|1730.5
23:17:22|1730.72
23:17:23|1730.5
23:17:24|1730.5
23:17:26|1730.5
23:17:27|1730.21
23:17:28|1730.24
23:17:29|1730.5
23:17:30|1730.5
23:17:31|1730.55
23:17:32|1730.67
23:17:33|1730.67
23:17:35|1730.67
23:17:35|1730.67
23:17:36|1730.5
23:17:38|1730.5
23:17:38|1730.5
23:17:39|1730.33
23:17:40|1730.33
23:17:42|1730.86
23:17:43|1730.86
23:17:44|1730.86
23:17:45|1730.86
23:17:46|1730.38
23:17:47|1730.38
23:17:48|1730.38
23:17:49|1730.38
23:17:50|1730.22
23:17:51|1730.49
23:17:53|1730.49
23:17:53|1730.49
23:17:55|1730.11
23:17:56|1729.6
23:17:57|1729.51
23:17:58|1729.51
23:17:59|1729.51
23:18:00|1729.51
23:18:01|1729.51
23:18:02|1729.51
23:18:03|1730.13
23:18:04|1730.13
23:18:06|1730.49
23:18:06|1730.49
23:18:08|1730.49
23:18:08|1731.
23:18:10|1730.39
23:18:12|1730.5
23:18:13|1730.5
23:18:14|1730.32
23:18:15|1730.41
23:18:16|1730.58
23:18:17|1730.58
23:18:18|1730.58
23:18:19|1730.71
23:18:20|1730.79
23:18:21|1730.79
23:18:22|1730.53
23:18:23|1730.53
23:18:24|1730.53
23:18:25|1729.17
23:18:26|1729.18
23:18:28|1729.49
23:18:28|1729.49
23:18:30|1729.49
23:18:31|1730.02
23:18:32|1730.19
23:18:33|1730.2
23:18:34|1730.2
23:18:35|1730.29
23:18:36|1730.02
23:18:37|1729.65
23:18:38|1729.74
23:18:39|1729.74
23:18:40|1729.97
23:18:41|1730.2
23:18:42|1730.2
23:18:43|1730.2
23:18:45|1730.6
23:18:45|1730.85
23:18:47|1730.85
23:18:48|1730.54
23:18:49|1730.53
23:18:51|1730.8
23:18:51|1730.63
23:18:52|1730.62
23:18:53|1730.77
23:18:54|1730.77
23:18:55|1730.44
23:18:56|1730.87
23:18:57|1730.87
23:18:59|1730.87
23:18:59|1730.21
23:19:00|1730.27
23:19:01|1730.24
23:19:02|1730.24
23:19:03|1730.44
23:19:04|1730.87
23:19:05|1730.78
23:19:06|1730.78
23:19:07|1730.77
23:19:08|1730.13
23:19:09|1730.58
23:19:10|1731.38
23:19:11|1730.94
23:19:12|1730.93
23:19:13|1730.93
23:19:14|1731.32
23:19:15|1730.92
23:19:16|1731.17
23:19:17|1731.17
23:19:18|1730.78
23:19:20|1730.77
23:19:20|1730.77
23:19:21|1730.77
23:19:22|1730.58
23:19:23|1730.58
23:19:24|1730.58
23:19:26|1730.56
23:19:28|1731.07
23:19:29|1731.8
23:19:30|1732.06
23:19:32|1732.3
23:19:32|1732.01
23:19:33|1731.91
23:19:34|1731.91
23:19:35|1731.
23:19:36|1731.01
23:19:37|1731.
23:19:39|1730.7
23:19:40|1730.7
23:19:41|1730.79
23:19:42|1730.79
23:19:43|1730.57
23:19:44|1730.76
23:19:44|1731.18
23:19:46|1731.18
23:19:46|1731.18
23:19:47|1731.18
23:19:49|1731.24
23:19:51|1731.24
23:19:51|1731.24
23:19:52|1731.24
23:19:53|1731.24
23:19:54|1731.24
23:19:55|1731.24
23:19:56|1731.24
23:19:57|1731.23
23:19:58|1731.23
23:19:59|1731.28
23:20:00|1730.96
23:20:01|1730.96
23:20:02|1730.96
23:20:04|1730.95
23:20:04|1730.95
23:20:06|1730.95
23:20:07|1731.18
23:20:08|1730.71
23:20:09|1730.71
23:20:10|1730.71
23:20:11|1730.71
23:20:12|1730.71
23:20:14|1730.71
23:20:14|1730.5
23:20:15|1730.7
23:20:16|1730.7
23:20:17|1730.7
23:20:18|1730.71
23:20:19|1730.71
23:20:20|1730.63
23:20:21|1730.63
23:20:23|1730.62
23:20:24|1730.62
23:20:24|1730.62
23:20:25|1730.62
23:20:26|1730.62
23:20:28|1730.63
23:20:30|1730.62
23:20:30|1730.17
23:20:31|1730.9
23:20:32|1731.15
23:20:33|1731.15
23:20:34|1731.15
23:20:35|1731.17
23:20:36|1731.17
23:20:37|1731.17
23:20:38|1731.16
23:20:39|1731.16
23:20:40|1731.16
23:20:41|1731.16
23:20:42|1731.16
23:20:43|1731.16
23:20:44|1731.16
23:20:45|1731.05
23:20:46|1731.05
23:20:47|1731.06
23:20:49|1731.06
23:20:50|1731.17
23:20:50|1731.17
23:20:53|1731.17
23:20:53|1731.17
23:20:54|1731.17
23:20:55|1731.17
23:20:56|1731.17
23:20:57|1731.16
23:20:58|1732.28
23:20:59|1732.27
23:21:00|1731.83
23:21:01|1731.65
23:21:02|1731.65
23:21:03|1731.32
23:21:05|1731.39
23:21:06|1731.39
23:21:07|1731.39
23:21:09|1731.21
23:21:09|1731.21
23:21:10|1731.21
23:21:12|1731.65
23:21:13|1731.65
23:21:14|1732.7
23:21:15|1732.71
23:21:16|1732.99
23:21:17|1733.09
23:21:18|1733.1
23:21:20|1733.17
23:21:20|1733.17
23:21:21|1733.17
23:21:22|1733.19
23:21:23|1733.19
23:21:24|1733.02
23:21:25|1733.23
23:21:26|1733.33
23:21:27|1733.07
23:21:28|1732.82
23:21:29|1732.69
23:21:31|1732.4
23:21:33|1731.8
23:21:34|1731.73
23:21:35|1731.16
23:21:36|1730.81
23:21:37|1730.81
23:21:37|1730.82
23:21:38|1730.81
23:21:41|1730.71
23:21:41|1730.71
23:21:42|1730.73
23:21:43|1730.85
23:21:44|1731.2
23:21:46|1731.2
23:21:47|1730.61
23:21:47|1730.7
23:21:49|1730.7
23:21:49|1730.7
23:21:51|1730.61
23:21:52|1730.61
23:21:54|1730.5
23:21:54|1730.5
23:21:55|1730.5
23:21:56|1730.69
23:21:57|1730.69
23:21:58|1730.69
23:21:59|1730.68
23:22:00|1730.69
23:22:01|1731.06
23:22:02|1730.74
23:22:03|1730.74
23:22:04|1730.74
23:22:05|1730.74
23:22:06|1730.74
23:22:07|1730.75
23:22:08|1730.75
23:22:09|1730.75
23:22:10|1730.84
23:22:11|1730.6
23:22:12|1730.6
23:22:14|1730.59
23:22:15|1730.59
23:22:15|1730.77
23:22:17|1730.77
23:22:17|1730.76
23:22:18|1730.77
23:22:20|1730.72
23:22:21|1730.72
23:22:23|1730.39
23:22:23|1730.99
23:22:24|1730.99
23:22:25|1730.99
23:22:26|1730.88
23:22:27|1730.88
23:22:28|1730.88
23:22:30|1730.89
23:22:31|1730.89
23:22:31|1730.89
23:22:34|1730.89
23:22:34|1730.99
23:22:35|1730.99
23:22:37|1731.
23:22:37|1731.
23:22:39|1731.2
23:22:40|1731.2
23:22:41|1731.2
23:22:42|1731.2
23:22:43|1730.81
23:22:44|1730.57
23:22:44|1730.57
23:22:47|1730.53
23:22:47|1730.53
23:22:48|1730.53
23:22:49|1730.52
23:22:50|1730.36
23:22:51|1730.41
23:22:52|1730.49
23:22:53|1730.51
23:22:54|1730.36
23:22:55|1730.45
23:22:56|1730.45
23:22:57|1730.45
23:22:58|1730.45
23:23:00|1730.45
23:23:00|1730.45
23:23:01|1730.92
23:23:02|1730.75
23:23:03|1730.75
23:23:05|1730.61
23:23:06|1730.61
23:23:07|1730.61
23:23:08|1730.62
23:23:08|1730.16
23:23:10|1730.17
23:23:11|1730.21
23:23:12|1730.21
23:23:13|1730.21
23:23:14|1730.22
23:23:14|1730.22
23:23:16|1730.22
23:23:17|1730.22
23:23:17|1730.24
23:23:19|1730.24
23:23:20|1730.24
23:23:21|1730.11
23:23:22|1730.1
23:23:23|1730.1
23:23:24|1730.1
23:23:24|1729.
23:23:26|1728.89
23:23:27|1728.64
23:23:28|1728.78
23:23:29|1728.79
23:23:30|1728.16
23:23:30|1728.32
23:23:32|1728.32
23:23:34|1728.
23:23:34|1728.
23:23:35|1728.
23:23:36|1727.09
23:23:37|1727.07
23:23:38|1727.6
23:23:39|1727.59
23:23:40|1727.6
23:23:41|1726.82
23:23:42|1726.61
23:23:43|1726.6
23:23:44|1726.97
23:23:45|1726.56
23:23:46|1725.45
23:23:48|1725.59
23:23:49|1725.16
23:23:50|1725.19
23:23:51|1725.23
23:23:52|1725.72
23:23:53|1725.71
23:23:54|1725.9
23:23:55|1725.99
23:23:55|1725.79
23:23:57|1725.11
23:23:58|1725.11
23:23:59|1725.09
23:24:00|1725.53
23:24:02|1725.81
23:24:02|1725.82
23:24:03|1725.82
23:24:04|1725.99
23:24:05|1726.1
23:24:06|1725.26
23:24:07|1725.52
23:24:08|1725.61
23:24:09|1724.58
23:24:10|1723.4
23:24:11|1722.8
23:24:12|1722.73
23:24:13|1722.9
23:24:14|1721.7
23:24:15|1722.96
23:24:16|1723.5
23:24:17|1721.
23:24:18|1721.13
23:24:20|1721.86
23:24:21|1721.86
23:24:22|1721.88
23:24:23|1721.97
23:24:24|1722.18
23:24:25|1721.18
23:24:26|1720.78
23:24:27|1720.52
23:24:28|1720.81
23:24:29|1720.67
23:24:30|1721.6
23:24:31|1721.6
23:24:33|1721.1
23:24:33|1721.31
23:24:34|1721.14
23:24:35|1721.
23:24:36|1721.21
23:24:38|1721.39
23:24:39|1721.39
23:24:40|1721.37
23:24:41|1720.9
23:24:43|1720.
23:24:43|1719.59
23:24:44|1719.81
23:24:45|1719.01
23:24:46|1718.69
23:24:47|1718.56
23:24:48|1718.82
23:24:50|1719.43
23:24:50|1719.72
23:24:51|1720.3
23:24:52|1720.5
23:24:53|1720.65
23:24:54|1720.65
23:24:55|1720.81
23:24:56|1720.82
23:24:57|1721.11
23:24:59|1721.7
23:25:00|1721.7
23:25:01|1720.92
23:25:01|1721.06
23:25:03|1721.7
23:25:05|1721.88
23:25:05|1722.
23:25:06|1721.13
23:25:08|1721.87
23:25:10|1721.87
23:25:10|1721.51
23:25:12|1721.51
23:25:12|1721.71
23:25:13|1722.29
23:25:14|1722.07
23:25:15|1722.13
23:25:16|1722.12
23:25:17|1721.83
23:25:18|1721.62
23:25:19|1721.1
23:25:21|1721.65
23:25:22|1721.47
23:25:23|1721.48
23:25:24|1721.37
23:25:25|1721.8
23:25:26|1721.7
23:25:27|1721.43
23:25:28|1721.43
23:25:30|1721.43
23:25:31|1721.43
23:25:31|1721.44
23:25:33|1721.06
23:25:34|1721.
23:25:36|1721.
23:25:37|1721.01
23:25:39|1721.11
23:25:40|1721.49
23:25:40|1721.49
23:25:41|1721.49
23:25:43|1721.49
23:25:44|1721.86
23:25:45|1721.86
23:25:46|1721.99
23:25:47|1722.62
23:25:48|1723.02
23:25:49|1723.58
23:25:50|1723.32
23:25:51|1723.06
23:25:52|1723.06
23:25:54|1723.05
23:25:54|1723.05
23:25:56|1723.07
23:25:56|1723.01
23:25:57|1723.01
23:25:59|1723.01
23:25:59|1723.07
23:26:00|1723.16
23:26:01|1723.16
23:26:03|1723.49
23:26:04|1723.98
23:26:05|1724.45
23:26:06|1724.48
23:26:07|1724.07
23:26:08|1724.46
23:26:09|1724.58
23:26:10|1724.69
23:26:11|1724.7
23:26:12|1724.74
23:26:13|1724.74
23:26:14|1725.
23:26:16|1724.76
23:26:16|1724.76
23:26:18|1724.5
23:26:19|1724.29
23:26:20|1723.9
23:26:21|1723.61
23:26:22|1723.61
23:26:23|1723.51
23:26:24|1723.5
23:26:25|1723.13
23:26:26|1723.13
23:26:27|1723.38
23:26:28|1723.38
23:26:30|1722.02
23:26:30|1721.52
23:26:31|1722.
23:26:33|1721.7
23:26:34|1721.59
23:26:35|1720.61
23:26:37|1720.5
23:26:38|1720.46
23:26:38|1720.67
23:26:39|1720.67
23:26:40|1720.48
23:26:41|1720.68
23:26:42|1721.04
23:26:44|1720.9
23:26:44|1721.
23:26:46|1721.49
23:26:47|1721.7
23:26:48|1722.
23:26:49|1722.
23:26:50|1721.95
23:26:51|1721.71
23:26:53|1721.71
23:26:53|1721.24
23:26:55|1721.
23:26:56|1721.
23:26:57|1721.06
23:26:58|1721.06
23:26:59|1721.19
23:27:00|1721.78
23:27:02|1721.78
23:27:02|1721.78
23:27:03|1721.57
23:27:05|1721.44
23:27:06|1721.48
23:27:06|1721.91
23:27:07|1721.91
23:27:08|1721.95
23:27:10|1721.94
23:27:11|1723.49
23:27:11|1723.49
23:27:12|1722.89
23:27:14|1723.09
23:27:14|1723.08
23:27:15|1723.08
23:27:17|1723.08
23:27:17|1723.08
23:27:18|1723.08
23:27:20|1723.31
23:27:20|1723.48
23:27:21|1723.48
23:27:22|1723.63
23:27:23|1723.7
23:27:24|1723.78
23:27:25|1723.78
23:27:26|1723.77
23:27:28|1723.19
23:27:28|1723.19
23:27:29|1723.19
23:27:30|1723.24
23:27:31|1723.24
23:27:32|1723.24
23:27:33|1723.5
23:27:35|1723.76
23:27:36|1722.9
23:27:37|1723.19
23:27:37|1723.24
23:27:38|1722.95
23:27:39|1722.95
23:27:40|1722.95
23:27:42|1722.95
23:27:43|1722.95
23:27:44|1722.95
23:27:45|1723.04
23:27:46|1723.32
23:27:47|1723.32
23:27:48|1723.32
23:27:49|1723.48
23:27:50|1723.49
23:27:52|1722.81
23:27:52|1722.81
23:27:53|1722.81
23:27:55|1722.82
23:27:56|1723.03
23:27:56|1723.03
23:27:57|1723.03
23:27:58|1723.03
23:27:59|1723.03
23:28:00|1723.03
23:28:01|1723.26
23:28:03|1723.26
23:28:03|1723.26
23:28:04|1723.03
23:28:06|1723.02
23:28:06|1723.02
23:28:08|1722.8
23:28:09|1722.8
23:28:10|1722.8
23:28:11|1722.71
23:28:12|1722.79
23:28:13|1722.79
23:28:14|1721.81
23:28:15|1721.75
23:28:16|1721.75
23:28:17|1721.97
23:28:18|1721.3
23:28:19|1721.3
23:28:20|1721.59
23:28:21|1722.1
23:28:22|1721.51
23:28:23|1721.51
23:28:24|1721.51
23:28:25|1721.21
23:28:27|1721.11
23:28:28|1721.11
23:28:29|1721.2
23:28:30|1721.2
23:28:31|1721.32
23:28:32|1721.11
23:28:33|1721.11
23:28:34|1720.78
23:28:35|1720.78
23:28:36|1720.77
23:28:38|1720.6
23:28:39|1720.6
23:28:40|1720.43
23:28:40|1720.53
23:28:42|1720.52
23:28:42|1720.59
23:28:44|1720.59
23:28:45|1720.73
23:28:46|1720.73
23:28:47|1720.73
23:28:49|1720.73
23:28:50|1720.58
23:28:52|1721.09
23:28:52|1720.99
23:28:54|1720.9
23:28:56|1720.67
23:28:56|1720.76
23:28:57|1720.76
23:28:58|1720.76
23:28:59|1720.49
23:29:01|1720.74
23:29:02|1720.88
23:29:03|1721.
23:29:04|1721.
23:29:05|1721.09
23:29:05|1721.4
23:29:08|1721.69
23:29:08|1721.66
23:29:09|1721.66
23:29:10|1721.69
23:29:11|1721.99
23:29:12|1721.99
23:29:13|1721.99
23:29:14|1722.24
23:29:15|1722.24
23:29:16|1722.5
23:29:17|1722.89
23:29:18|1722.9
23:29:19|1722.72
23:29:20|1722.73
23:29:21|1722.97
23:29:22|1722.72
23:29:23|1722.72
23:29:24|1722.96
23:29:25|1722.62
23:29:26|1722.62
23:29:27|1722.62
23:29:28|1722.84
23:29:29|1722.88
23:29:30|1722.88
23:29:31|1722.88
23:29:32|1722.45
23:29:33|1722.46
23:29:34|1722.46
23:29:35|1722.45
23:29:37|1722.46
23:29:37|1722.71
23:29:40|1722.63
23:29:40|1722.63
23:29:42|1722.62
23:29:42|1722.62
23:29:44|1722.61
23:29:44|1722.61
23:29:46|1722.63
23:29:47|1722.63
23:29:48|1722.63
23:29:49|1722.63
23:29:50|1722.63
23:29:51|1722.63
23:29:52|1722.63
23:29:54|1722.63
23:29:54|1722.63
23:29:55|1722.63
23:29:56|1722.63
23:29:57|1722.63
23:29:58|1722.63
23:29:59|1722.79
23:30:00|1722.79
23:30:01|1722.79
23:30:02|1722.63
23:30:03|1722.07
23:30:04|1722.29
23:30:06|1722.63
23:30:06|1722.64
23:30:07|1722.89
23:30:10|1722.92
23:30:11|1723.41
23:30:12|1723.41
23:30:12|1723.49
23:30:14|1723.5
23:30:14|1723.6
23:30:16|1723.68
23:30:18|1723.66
23:30:18|1723.66
23:30:19|1723.66
23:30:20|1723.66
23:30:21|1723.66
23:30:22|1723.66
23:30:23|1723.66
23:30:25|1723.66
23:30:26|1723.66
23:30:27|1723.82
23:30:28|1723.82
23:30:29|1723.82
23:30:29|1723.69
23:30:30|1723.69
23:30:32|1723.99
23:30:33|1723.72
23:30:34|1723.72
23:30:35|1723.72
23:30:36|1723.72
23:30:37|1723.72
23:30:39|1723.92
23:30:40|1723.91
23:30:42|1723.92
23:30:42|1723.92
23:30:43|1723.91
23:30:44|1723.91
23:30:46|1723.91
23:30:47|1723.91
23:30:48|1723.91
23:30:49|1723.91
23:30:50|1723.85
23:30:51|1723.
23:30:52|1723.48
23:30:53|1723.7
23:30:54|1723.31
23:30:56|1723.31
23:30:56|1723.48
23:30:57|1723.48
23:30:58|1723.53
23:30:59|1723.53
23:31:00|1723.24
23:31:02|1723.06
23:31:03|1723.06
23:31:03|1723.25
23:31:05|1723.25
23:31:06|1723.01
23:31:07|1722.41
23:31:08|1721.25
23:31:08|1721.11
23:31:10|1720.8
23:31:11|1720.8
23:31:12|1720.23
23:31:14|1720.29
23:31:14|1720.39
23:31:15|1720.02
23:31:16|1720.01
23:31:17|1720.17
23:31:18|1720.17
23:31:19|1720.22
23:31:20|1720.22
23:31:21|1720.49
23:31:22|1720.5
23:31:23|1720.5
23:31:24|1720.49
23:31:25|1720.39
23:31:26|1720.39
23:31:27|1719.22
23:31:28|1719.
23:31:29|1719.01
23:31:30|1719.29
23:31:31|1719.14
23:31:32|1719.14
23:31:33|1719.14
23:31:35|1719.31
23:31:35|1719.31
23:31:36|1719.31
23:31:37|1719.31
23:31:38|1719.31
23:31:40|1719.31
23:31:42|1719.33
23:31:43|1719.57
23:31:45|1719.33
23:31:46|1719.33
23:31:46|1719.34
23:31:48|1719.89
23:31:50|1720.36
23:31:50|1720.37
23:31:52|1719.74
23:31:53|1719.75
23:31:54|1719.75
23:31:55|1719.75
23:31:56|1719.75
23:31:57|1720.24
23:31:59|1720.18
23:31:59|1720.18
23:32:00|1720.18
23:32:01|1720.18
23:32:02|1720.18
23:32:04|1720.27
23:32:05|1720.27
23:32:06|1720.
23:32:07|1720.
23:32:09|1720.4
23:32:10|1720.4
23:32:11|1720.4
23:32:12|1720.32
23:32:13|1720.32
23:32:15|1720.25
23:32:16|1718.55
23:32:16|1718.39
23:32:18|1718.51
23:32:19|1718.56
23:32:20|1719.
23:32:22|1719.16
23:32:22|1719.16
23:32:23|1718.89
23:32:24|1718.8
23:32:25|1718.8
23:32:26|1719.
23:32:28|1719.22
23:32:28|1718.
23:32:29|1718.
23:32:30|1718.
23:32:31|1718.69
23:32:33|1718.68
23:32:33|1718.31
23:32:34|1718.31
23:32:36|1718.36
23:32:37|1718.29
23:32:37|1718.29
23:32:38|1718.28
23:32:40|1718.01
23:32:42|1718.01
23:32:43|1717.82
23:32:44|1717.33
23:32:46|1716.22
23:32:46|1715.24
23:32:48|1713.77
23:32:49|1713.98
23:32:51|1714.99
23:32:51|1714.92
23:32:52|1715.2
23:32:54|1715.19
23:32:54|1714.78
23:32:55|1714.8
23:32:56|1715.15
23:32:58|1715.56
23:32:59|1715.79
23:33:00|1715.61
23:33:00|1715.62
23:33:01|1716.61
23:33:02|1716.54
23:33:04|1717.1
23:33:05|1717.24
23:33:05|1717.6
23:33:07|1718.6
23:33:08|1718.8
23:33:10|1718.98
23:33:11|1718.41
23:33:12|1718.41
23:33:13|1718.47
23:33:14|1718.49
23:33:15|1718.49
23:33:16|1718.01
23:33:17|1718.09
23:33:18|1718.09
23:33:20|1718.31
23:33:21|1718.31
23:33:22|1718.87
23:33:23|1719.
23:33:24|1719.
23:33:25|1719.56
23:33:25|1719.59
23:33:26|1719.08
23:33:28|1718.52
23:33:28|1718.77
23:33:29|1718.55
23:33:30|1718.55
23:33:32|1718.55
23:33:32|1718.63
23:33:33|1718.63
23:33:34|1718.78
23:33:36|1718.51
23:33:37|1718.71
23:33:38|1718.71
23:33:38|1718.72
23:33:39|1718.71
23:33:41|1718.84
23:33:42|1718.84
23:33:43|1718.84
23:33:45|1718.2
23:33:46|1718.1
23:33:48|1718.11
23:33:48|1718.11
23:33:49|1717.9
23:33:51|1717.99
23:33:51|1717.99
23:33:53|1717.99
23:33:54|1717.99
23:33:55|1717.99
23:33:55|1717.99
23:33:57|1717.79
23:33:57|1717.7
23:33:58|1717.7
23:34:00|1717.79
23:34:00|1717.72
23:34:02|1717.65
23:34:02|1717.65
23:34:04|1717.65
23:34:05|1717.73
23:34:06|1717.5
23:34:06|1717.21
23:34:07|1717.1
23:34:08|1717.1
23:34:09|1716.38
23:34:11|1716.55
23:34:11|1717.33
23:34:12|1717.04
23:34:14|1717.05
23:34:15|1717.05
23:34:16|1717.19
23:34:18|1717.19
23:34:19|1716.83
23:34:20|1716.97
23:34:21|1716.7
23:34:22|1716.7
23:34:23|1716.7
23:34:24|1716.94
23:34:25|1716.95
23:34:26|1716.23
23:34:27|1715.11
23:34:28|1714.61
23:34:29|1714.51
23:34:30|1714.93
23:34:31|1714.93
23:34:32|1715.11
23:34:33|1714.99
23:34:34|1714.63
23:34:35|1714.63
23:34:36|1714.63
23:34:37|1715.32
23:34:38|1715.05
23:34:39|1715.04
23:34:41|1714.63
23:34:42|1714.63
23:34:44|1714.63
23:34:44|1715.03
23:34:46|1715.17
23:34:47|1715.26
23:34:49|1716.
23:34:50|1716.
23:34:51|1716.
23:34:52|1716.
23:34:53|1716.
23:34:54|1715.99
23:34:55|1715.88
23:34:56|1715.87
23:34:57|1715.87
23:34:58|1715.87
23:34:59|1715.87
23:35:00|1715.87
23:35:01|1715.87
23:35:02|1715.87
23:35:03|1716.3
23:35:04|1716.3
23:35:05|1716.32
23:35:07|1716.39
23:35:08|1716.35
23:35:08|1715.8
23:35:10|1715.8
23:35:10|1715.8
23:35:11|1716.04
23:35:13|1716.54
23:35:13|1717.53
23:35:14|1717.53
23:35:15|1717.07
23:35:17|1716.99
23:35:18|1716.77
23:35:19|1716.78
23:35:19|1716.97
23:35:20|1716.97
23:35:21|1717.19
23:35:22|1717.19
23:35:24|1717.2
23:35:25|1717.2
23:35:26|1717.2
23:35:27|1717.2
23:35:28|1717.2
23:35:29|1717.23
23:35:30|1717.54
23:35:31|1717.55
23:35:32|1717.55
23:35:33|1717.55
23:35:34|1717.55
23:35:35|1717.55
23:35:36|1717.55
23:35:37|1717.54
23:35:38|1717.54
23:35:39|1717.54
23:35:40|1717.55
23:35:41|1717.55
23:35:42|1717.55
23:35:43|1717.78
23:35:44|1717.23
23:35:46|1716.97
23:35:47|1716.53
23:35:48|1716.21
23:35:49|1716.21
23:35:50|1716.21
23:35:51|1716.21
23:35:52|1716.67
23:35:53|1716.67
23:35:55|1716.69
23:35:55|1716.4
23:35:57|1716.4
23:35:58|1716.4
23:35:59|1716.4
23:36:00|1716.59
23:36:01|1716.67
23:36:02|1716.67
23:36:03|1716.97
23:36:04|1717.29
23:36:05|1717.29
23:36:06|1717.38
23:36:07|1717.4
23:36:08|1717.25
23:36:09|1717.25
23:36:10|1717.25
23:36:11|1717.25
23:36:12|1717.25
23:36:13|1717.6
23:36:14|1717.8
23:36:15|1717.8
23:36:16|1717.65
23:36:17|1717.76
23:36:18|1717.76
23:36:19|1718.09
23:36:20|1718.09
23:36:21|1718.09
23:36:22|1718.1
23:36:23|1718.1
23:36:24|1717.7
23:36:25|1717.7
23:36:26|1717.93
23:36:27|1717.93
23:36:28|1717.93
23:36:29|1718.02
23:36:30|1718.15
23:36:31|1718.15
23:36:32|1718.15
23:36:33|1718.15
23:36:34|1718.15
23:36:35|1718.15
23:36:36|1718.15
23:36:37|1718.15
23:36:38|1718.15
23:36:39|1718.15
23:36:40|1718.15
23:36:41|1718.14
23:36:42|1717.29
23:36:43|1717.11
23:36:45|1717.21
23:36:46|1717.52
23:36:47|1717.52
23:36:49|1717.82
23:36:49|1717.82
23:36:50|1717.82
23:36:52|1717.8
23:36:54|1717.8
23:36:54|1717.8
23:36:55|1717.8
23:36:57|1717.8
23:36:58|1717.8
23:36:58|1717.8
23:37:00|1717.52
23:37:01|1717.52
23:37:02|1717.73
23:37:03|1717.73
23:37:05|1718.13
23:37:05|1718.16
23:37:07|1718.85
23:37:07|1719.15
23:37:08|1719.2
23:37:09|1719.29
23:37:10|1719.42
23:37:11|1719.42
23:37:13|1719.62
23:37:14|1719.85
23:37:15|1719.76
23:37:16|1719.91
23:37:17|1719.77
23:37:17|1719.77
23:37:18|1719.96
23:37:19|1719.95
23:37:20|1720.38
23:37:22|1720.45
23:37:23|1720.22
23:37:23|1720.39
23:37:25|1719.9
23:37:26|1719.94
23:37:26|1720.15
23:37:27|1720.15
23:37:28|1719.94
23:37:29|1719.94
23:37:30|1719.94
23:37:32|1719.94
23:37:32|1719.98
23:37:33|1720.08
23:37:34|1720.02
23:37:36|1720.02
23:37:36|1720.07
23:37:38|1720.07
23:37:39|1720.07
23:37:39|1720.14
23:37:41|1720.28
23:37:41|1720.28
23:37:43|1720.28
23:37:44|1720.28
23:37:45|1720.3
23:37:45|1720.27
23:37:46|1719.98
23:37:48|1719.9
23:37:49|1719.9
23:37:50|1719.9
23:37:51|1719.89
23:37:53|1719.89
23:37:53|1719.89
23:37:54|1719.89
23:37:56|1719.89
23:37:57|1719.89
23:37:58|1719.89
23:37:59|1719.89
23:38:00|1719.89
23:38:00|1720.05
23:38:02|1719.78
23:38:03|1719.78
23:38:05|1720.39
23:38:06|1720.39
23:38:06|1722.51
23:38:08|1722.93
23:38:08|1722.96
23:38:09|1722.79
23:38:10|1722.11
23:38:11|1722.02
23:38:13|1722.2
23:38:14|1722.7
23:38:15|1722.9
23:38:16|1722.9
23:38:17|1722.9
23:38:18|1723.02
23:38:19|1723.29
23:38:20|1723.29
23:38:21|1723.29
23:38:22|1723.29
23:38:23|1723.5
23:38:24|1723.29
23:38:25|1723.55
23:38:26|1723.54
23:38:27|1723.18
23:38:28|1723.65
23:38:29|1723.65
23:38:30|1723.55
23:38:31|1723.55
23:38:32|1723.56
23:38:33|1723.67
23:38:34|1723.55
23:38:35|1723.55
23:38:36|1723.34
23:38:37|1723.34
23:38:39|1723.34
23:38:40|1723.35
23:38:41|1723.35
23:38:42|1722.51
23:38:43|1722.51
23:38:44|1722.5
23:38:45|1722.41
23:38:46|1722.41
23:38:47|1722.41
23:38:49|1722.73
23:38:50|1722.99
23:38:51|1722.98
23:38:52|1722.95
23:38:53|1722.95
23:38:53|1723.29
23:38:54|1723.29
23:38:55|1722.85
23:38:56|1723.
23:38:57|1723.15
23:38:59|1723.15
23:39:00|1723.15
23:39:01|1723.24
23:39:02|1723.23
23:39:03|1723.23
23:39:04|1723.24
23:39:06|1723.23
23:39:07|1723.23
23:39:07|1723.23
23:39:09|1723.24
23:39:09|1722.75
23:39:10|1722.86
23:39:12|1723.
23:39:13|1723.
23:39:13|1722.93
23:39:15|1722.51
23:39:15|1722.5
23:39:16|1722.02
23:39:17|1721.61
23:39:19|1721.54
23:39:20|1721.41
23:39:22|1721.4
23:39:23|1721.4
23:39:23|1721.65
23:39:24|1721.66
23:39:25|1721.39
23:39:26|1721.64
23:39:28|1721.64
23:39:29|1721.64
23:39:30|1721.64
23:39:30|1721.41
23:39:31|1721.22
23:39:32|1721.22
23:39:33|1721.22
23:39:35|1721.22
23:39:35|1721.22
23:39:36|1721.22
23:39:37|1721.22
23:39:39|1721.22
23:39:40|1721.23
23:39:41|1721.22
23:39:42|1721.37
23:39:43|1721.37
23:39:44|1721.38
23:39:45|1721.26
23:39:46|1721.26
23:39:47|1721.26
23:39:49|1721.26
23:39:50|1721.26
23:39:50|1721.26
23:39:51|1721.26
23:39:53|1721.41
23:39:54|1721.31
23:39:55|1721.25
23:39:56|1721.41
23:39:57|1721.41
23:39:58|1721.41
23:40:00|1721.22
23:40:00|1721.22
23:40:01|1721.23
23:40:03|1721.23
23:40:04|1721.18
23:40:06|1721.12
23:40:06|1721.17
23:40:07|1721.17
23:40:08|1721.
23:40:09|1721.94
23:40:11|1721.22
23:40:12|1721.59
23:40:13|1721.59
23:40:14|1721.19
23:40:15|1721.19
23:40:16|1721.19
23:40:17|1721.19
23:40:18|1720.92
23:40:19|1720.61
23:40:20|1720.61
23:40:22|1720.57
23:40:22|1720.57
23:40:23|1720.57
23:40:24|1720.65
23:40:25|1720.65
23:40:26|1720.59
23:40:27|1720.59
23:40:28|1720.07
23:40:29|1720.03
23:40:30|1720.03
23:40:31|1720.03
23:40:32|1720.49
23:40:33|1720.49
23:40:34|1720.49
23:40:35|1720.25
23:40:36|1720.2
23:40:37|1720.21
23:40:38|1720.59
23:40:39|1720.88
23:40:40|1720.88
23:40:41|1720.88
23:40:42|1720.88
23:40:43|1720.68
23:40:44|1720.68
23:40:45|1720.68
23:40:46|1720.68
23:40:47|1720.68
23:40:48|1720.69
23:40:49|1720.69
23:40:50|1720.62
23:40:52|1720.62
23:40:52|1720.62
23:40:54|1720.64
23:40:56|1720.9
23:40:57|1721.1
23:40:59|1721.1
23:40:59|1721.1
23:41:00|1721.1
23:41:01|1721.3
23:41:02|1721.3
23:41:03|1721.3
23:41:04|1721.4
23:41:05|1721.4
23:41:06|1721.5
23:41:08|1721.58
23:41:09|1721.8
23:41:10|1722.
23:41:11|1722.
23:41:12|1722.
23:41:13|1722.26
23:41:14|1722.26
23:41:15|1722.26
23:41:16|1722.26
23:41:17|1722.29
23:41:18|1722.16
23:41:19|1721.99
23:41:20|1721.99
23:41:21|1721.99
23:41:23|1721.99
23:41:24|1721.99
23:41:25|1721.99
23:41:25|1721.99
23:41:26|1721.99
23:41:27|1721.99
23:41:28|1721.99
23:41:29|1721.78
23:41:30|1721.92
23:41:32|1721.92
23:41:32|1721.92
23:41:34|1722.3
23:41:34|1722.3
23:41:35|1722.3
23:41:37|1722.3
23:41:37|1722.39
23:41:39|1722.39
23:41:40|1722.39
23:41:41|1722.39
23:41:42|1722.39
23:41:42|1722.26
23:41:43|1722.26
23:41:44|1722.59
23:41:46|1722.59
23:41:47|1722.59
23:41:47|1722.57
23:41:50|1722.
23:41:51|1722.
23:41:52|1722.
23:41:53|1722.
23:41:54|1721.94
23:41:55|1721.94
23:41:56|1721.9
23:41:57|1721.7
23:41:58|1721.52
23:41:59|1721.5
23:42:00|1721.3
23:42:02|1721.3
23:42:02|1721.22
23:42:03|1721.42
23:42:04|1721.42
23:42:05|1721.42
23:42:06|1721.48
23:42:07|1721.22
23:42:08|1721.22
23:42:09|1721.22
23:42:10|1721.22
23:42:11|1721.22
23:42:12|1721.35
23:42:13|1721.5
23:42:14|1721.5
23:42:15|1721.5
23:42:16|1721.5
23:42:17|1721.92
23:42:18|1721.92
23:42:19|1721.92
23:42:20|1721.76
23:42:21|1721.76
23:42:22|1721.76
23:42:23|1721.76
23:42:24|1721.74
23:42:25|1721.68
23:42:26|1721.68
23:42:27|1721.65
23:42:28|1721.58
23:42:29|1721.58
23:42:30|1721.58
23:42:31|1721.51
23:42:32|1721.51
23:42:33|1721.75
23:42:34|1721.75
23:42:35|1721.75
23:42:36|1721.75
23:42:37|1721.75
23:42:38|1721.75
23:42:39|1721.75
23:42:40|1721.75
23:42:41|1721.75
23:42:42|1721.75
23:42:43|1721.75
23:42:44|1721.75
23:42:45|1721.51
23:42:46|1721.5
23:42:47|1721.15
23:42:48|1721.11
23:42:50|1721.01
23:42:52|1721.01
23:42:52|1721.
23:42:53|1721.
23:42:54|1721.
23:42:55|1721.
23:42:56|1720.61
23:42:57|1720.61
23:42:58|1720.61
23:42:59|1720.61
23:43:00|1720.61
23:43:01|1720.61
23:43:02|1720.61
23:43:03|1721.09
23:43:04|1721.12
23:43:05|1721.12
23:43:06|1721.12
23:43:07|1721.12
23:43:08|1721.38
23:43:10|1721.76
23:43:11|1721.98
23:43:12|1721.99
23:43:13|1721.99
23:43:14|1721.99
23:43:15|1721.99
23:43:16|1721.99
23:43:17|1721.99
23:43:17|1721.99
23:43:19|1721.99
23:43:20|1721.99
23:43:21|1721.99
23:43:22|1721.99
23:43:23|1722.
23:43:24|1721.99
23:43:24|1722.3
23:43:26|1722.3
23:43:26|1722.3
23:43:27|1722.4
23:43:28|1722.4
23:43:29|1722.4
23:43:30|1722.39
23:43:32|1722.76
23:43:33|1722.59
23:43:33|1722.52
23:43:35|1722.52
23:43:35|1722.58
23:43:36|1722.58
23:43:38|1722.58
23:43:38|1722.52
23:43:39|1722.52
23:43:41|1722.53
23:43:41|1722.53
23:43:43|1722.53
23:43:43|1722.53
23:43:45|1722.53
23:43:46|1722.53
23:43:47|1722.53
23:43:48|1722.53
23:43:49|1722.53
23:43:50|1722.53
23:43:50|1722.53
23:43:52|1722.53
23:43:54|1722.8
23:43:54|1723.05
23:43:55|1723.3
23:43:56|1723.4
23:43:57|1723.4
23:43:58|1723.4
23:43:59|1723.34
23:44:00|1723.15
23:44:01|1722.9
23:44:03|1722.9
23:44:04|1722.9
23:44:06|1722.71
23:44:07|1722.5
23:44:08|1722.41
23:44:09|1722.3
23:44:09|1722.3
23:44:11|1722.3
23:44:12|1722.24
23:44:14|1722.17
23:44:15|1722.17
23:44:16|1722.17
23:44:17|1722.17
23:44:18|1722.1
23:44:20|1721.71
23:44:20|1721.48
23:44:21|1721.31
23:44:22|1721.31
23:44:23|1721.01
23:44:24|1720.81
23:44:25|1720.81
23:44:26|1720.81
23:44:27|1720.85
23:44:28|1721.
23:44:29|1721.
23:44:30|1720.81
23:44:31|1720.81
23:44:32|1720.89
23:44:33|1720.89
23:44:34|1721.24
23:44:35|1721.24
23:44:37|1721.24
23:44:37|1721.5
23:44:39|1721.5
23:44:40|1721.58
23:44:41|1721.58
23:44:42|1721.58
23:44:43|1721.58
23:44:43|1721.6
23:44:45|1721.61
23:44:46|1721.61
23:44:47|1721.61
23:44:47|1721.71
23:44:49|1721.64
23:44:50|1721.38
23:44:51|1720.84
23:44:52|1720.
23:44:54|1720.
23:44:54|1720.3
23:44:55|1720.43
23:44:57|1719.99
23:44:58|1719.99
23:44:59|1719.99
23:44:59|1719.43
23:45:00|1718.87
23:45:02|1719.23
23:45:03|1719.23
23:45:04|1719.4
23:45:05|1720.
23:45:07|1719.
23:45:08|1720.01
23:45:09|1720.48
23:45:10|1720.69
23:45:10|1720.69
23:45:12|1721.6
23:45:12|1721.34
23:45:15|1722.09
23:45:15|1722.09
23:45:16|1721.64
23:45:17|1721.66
23:45:18|1721.66
23:45:19|1722.3
23:45:20|1721.96
23:45:21|1722.19
23:45:23|1721.97
23:45:23|1721.57
23:45:25|1722.28
23:45:26|1722.43
23:45:27|1722.43
23:45:28|1722.04
23:45:29|1722.04
23:45:30|1722.04
23:45:30|1722.04
23:45:32|1722.04
23:45:32|1721.91
23:45:34|1721.92
23:45:35|1721.51
23:45:36|1721.1
23:45:37|1720.78
23:45:38|1720.19
23:45:39|1721.26
23:45:40|1720.71
23:45:40|1720.71
23:45:42|1720.71
23:45:43|1720.71
23:45:44|1720.71
23:45:45|1720.76
23:45:45|1721.22
23:45:47|1721.49
23:45:49|1721.21
23:45:49|1720.57
23:45:50|1720.92
23:45:51|1720.92
23:45:53|1720.92
23:45:55|1720.75
23:45:55|1720.67
23:45:56|1720.53
23:45:57|1720.53
23:45:58|1720.53
23:45:59|1720.85
23:46:00|1720.96
23:46:01|1720.96
23:46:02|1720.95
23:46:03|1720.95
23:46:04|1720.95
23:46:06|1721.14
23:46:06|1721.14
23:46:08|1721.89
23:46:10|1722.09
23:46:10|1722.09
23:46:11|1722.09
23:46:12|1722.05
23:46:13|1722.05
23:46:14|1722.09
23:46:15|1722.09
23:46:16|1722.8
23:46:17|1722.89
23:46:18|1722.89
23:46:19|1722.89
23:46:20|1722.89
23:46:21|1722.89
23:46:22|1722.6
23:46:23|1722.33
23:46:24|1722.33
23:46:25|1722.33
23:46:27|1722.33
23:46:28|1722.15
23:46:29|1722.15
23:46:30|1722.15
23:46:31|1722.15
23:46:32|1722.15
23:46:33|1721.71
23:46:34|1721.3
23:46:35|1721.
23:46:36|1721.
23:46:37|1721.
23:46:38|1721.
23:46:39|1721.
23:46:40|1721.01
23:46:41|1721.01
23:46:42|1721.28
23:46:43|1721.32
23:46:44|1721.32
23:46:45|1721.32
23:46:46|1721.32
23:46:47|1721.32
23:46:48|1721.31
23:46:49|1721.34
23:46:50|1721.91
23:46:51|1721.96
23:46:52|1721.95
23:46:53|1721.95
23:46:54|1721.95
23:46:55|1722.29
23:46:56|1722.29
23:46:57|1722.07
23:46:58|1721.66
23:47:00|1721.57
23:47:01|1721.57
23:47:02|1721.61
23:47:03|1721.61
23:47:04|1721.83
23:47:05|1721.6
23:47:06|1721.6
23:47:07|1721.57
23:47:08|1721.57
23:47:09|1721.74
23:47:10|1721.57
23:47:11|1721.57
23:47:12|1721.57
23:47:13|1721.57
23:47:14|1721.57
23:47:16|1721.76
23:47:16|1721.76
23:47:17|1721.76
23:47:18|1721.76
23:47:19|1721.66
23:47:20|1721.66
23:47:22|1721.66
23:47:23|1721.66
23:47:24|1721.66
23:47:25|1721.66
23:47:26|1721.66
23:47:27|1721.67
23:47:29|1721.82
23:47:29|1721.82
23:47:30|1721.82
23:47:31|1721.82
23:47:32|1721.66
23:47:33|1721.66
23:47:34|1721.66
23:47:36|1721.67
23:47:37|1721.67
23:47:38|1721.67
23:47:39|1721.67
23:47:40|1721.67
23:47:41|1721.32
23:47:42|1721.11
23:47:43|1721.49
23:47:44|1721.67
23:47:46|1722.19
23:47:46|1722.19
23:47:47|1722.2
23:47:48|1722.2
23:47:49|1722.2
23:47:50|1722.2
23:47:51|1722.2
23:47:52|1722.19
23:47:53|1721.85
23:47:54|1721.85
23:47:55|1722.18
23:47:56|1722.18
23:47:57|1722.18
23:47:59|1722.18
23:48:01|1721.67
23:48:01|1721.67
23:48:02|1721.67
23:48:03|1721.67
23:48:04|1721.67
23:48:05|1721.54
23:48:06|1721.78
23:48:07|1722.11
23:48:09|1722.11
23:48:10|1722.11
23:48:11|1721.96
23:48:12|1721.96
23:48:13|1721.96
23:48:14|1721.8
23:48:15|1721.8
23:48:16|1721.96
23:48:17|1721.96
23:48:18|1722.12
23:48:19|1722.32
23:48:20|1722.32
23:48:21|1722.32
23:48:22|1721.98
23:48:23|1721.98
23:48:24|1721.98
23:48:25|1721.98
23:48:26|1722.08
23:48:27|1721.97
23:48:28|1721.61
23:48:29|1721.61
23:48:30|1721.61
23:48:32|1722.05
23:48:33|1722.06
23:48:34|1722.06
23:48:35|1722.06
23:48:36|1722.06
23:48:37|1722.32
23:48:38|1722.09
23:48:39|1722.07
23:48:40|1722.07
23:48:41|1722.15
23:48:42|1722.15
23:48:43|1722.2
23:48:44|1722.2
23:48:45|1722.32
23:48:46|1722.33
23:48:47|1722.36
23:48:48|1722.35
23:48:49|1722.36
23:48:50|1722.36
23:48:51|1722.36
23:48:52|1722.89
23:48:53|1722.66
23:48:54|1722.66
23:48:55|1722.45
23:48:57|1722.12
23:48:57|1722.12
23:48:58|1722.12
23:48:59|1722.12
23:49:01|1722.12
23:49:03|1722.12
23:49:03|1722.12
23:49:04|1722.12
23:49:06|1722.11
23:49:06|1722.33
23:49:07|1722.33
23:49:08|1722.33
23:49:09|1722.33
23:49:10|1722.33
23:49:12|1722.11
23:49:13|1722.11
23:49:14|1722.11
23:49:15|1722.42
23:49:16|1722.78
23:49:17|1722.78
23:49:18|1723.
23:49:20|1723.1
23:49:20|1723.1
23:49:21|1723.19
23:49:22|1723.59
23:49:23|1723.7
23:49:24|1723.85
23:49:25|1723.85
23:49:26|1723.84
23:49:27|1724.11
23:49:28|1724.11
23:49:29|1724.11
23:49:30|1724.06
23:49:32|1724.01
23:49:34|1724.39
23:49:35|1724.45
23:49:35|1724.46
23:49:37|1724.45
23:49:37|1724.45
23:49:39|1724.97
23:49:39|1724.97
23:49:40|1724.97
23:49:42|1724.95
23:49:42|1724.95
23:49:43|1725.08
23:49:44|1725.07
23:49:45|1724.71
23:49:47|1724.59
23:49:47|1724.59
23:49:49|1725.25
23:49:50|1725.26
23:49:51|1725.27
23:49:52|1725.28
23:49:53|1725.07
23:49:54|1725.07
23:49:55|1725.07
23:49:56|1725.06
23:49:57|1724.6
23:49:58|1724.6
23:50:00|1724.59
23:50:00|1724.59
23:50:01|1724.69
23:50:03|1724.74
23:50:03|1724.82
23:50:05|1724.74
23:50:06|1724.74
23:50:08|1724.74
23:50:08|1724.53
23:50:09|1724.53
23:50:11|1724.53
23:50:11|1724.38
23:50:12|1724.
23:50:13|1723.8
23:50:14|1723.58
23:50:16|1723.71
23:50:17|1723.99
23:50:18|1723.98
23:50:19|1723.99
23:50:20|1723.99
23:50:21|1723.99
23:50:22|1723.99
23:50:23|1723.99
23:50:25|1723.99
23:50:26|1723.98
23:50:26|1723.99
23:50:27|1723.96
23:50:29|1723.96
23:50:31|1723.96
23:50:32|1723.96
23:50:32|1723.95
23:50:33|1723.72
23:50:34|1723.72
23:50:36|1723.95
23:50:36|1723.95
23:50:37|1723.95
23:50:38|1723.95
23:50:39|1723.78
23:50:41|1723.95
23:50:42|1723.95
23:50:42|1723.79
23:50:44|1723.79
23:50:44|1723.98
23:50:45|1723.99
23:50:46|1724.17
23:50:47|1725.16
23:50:49|1725.28
23:50:49|1724.97
23:50:50|1724.97
23:50:52|1724.61
23:50:53|1724.66
23:50:54|1724.66
23:50:55|1724.29
23:50:56|1724.32
23:50:57|1724.41
23:50:58|1724.41
23:50:59|1724.41
23:51:00|1724.5
23:51:01|1724.5
23:51:02|1724.56
23:51:03|1724.21
23:51:04|1724.55
23:51:06|1724.55
23:51:06|1724.55
23:51:08|1724.55
23:51:09|1724.55
23:51:09|1724.61
23:51:11|1724.99
23:51:12|1724.8
23:51:13|1724.8
23:51:15|1724.58
23:51:16|1724.58
23:51:16|1724.72
23:51:17|1724.72
23:51:18|1724.73
23:51:19|1724.73
23:51:20|1724.73
23:51:22|1724.73
23:51:23|1724.41
23:51:23|1724.41
23:51:24|1724.41
23:51:25|1724.41
23:51:26|1724.41
23:51:27|1724.41
23:51:28|1724.6
23:51:30|1724.6
23:51:31|1724.6
23:51:33|1724.6
23:51:33|1724.6
23:51:34|1724.5
23:51:36|1724.85
23:51:37|1724.86
23:51:38|1724.98
23:51:38|1724.99
23:51:39|1724.99
23:51:41|1725.
23:51:42|1724.97
23:51:43|1724.75
23:51:44|1723.5
23:51:45|1723.45
23:51:46|1723.41
23:51:47|1723.4
23:51:48|1723.41
23:51:49|1723.41
23:51:50|1723.41
23:51:51|1723.41
23:51:52|1723.41
23:51:53|1723.49
23:51:54|1723.38
23:51:55|1723.34
23:51:56|1723.34
23:51:57|1723.34
23:51:58|1723.75
23:52:00|1723.76
23:52:01|1723.86
23:52:02|1724.
23:52:03|1724.02
23:52:04|1724.39
23:52:06|1724.39
23:52:07|1724.09
23:52:07|1724.09
23:52:09|1724.09
23:52:10|1724.09
23:52:10|1724.09
23:52:11|1724.09
23:52:12|1724.09
23:52:14|1724.09
23:52:14|1724.21
23:52:16|1724.21
23:52:17|1724.21
23:52:17|1724.2
23:52:19|1724.34
23:52:20|1724.49
23:52:21|1724.5
23:52:22|1724.5
23:52:23|1724.5
23:52:24|1724.6
23:52:25|1724.34
23:52:26|1724.34
23:52:27|1724.35
23:52:28|1724.35
23:52:29|1724.35
23:52:30|1724.35
23:52:31|1724.35
23:52:32|1724.31
23:52:34|1724.31
23:52:34|1724.31
23:52:35|1724.31
23:52:36|1724.31
23:52:37|1724.31
23:52:38|1724.31
23:52:40|1724.3
23:52:42|1724.5
23:52:42|1724.33
23:52:44|1724.33
23:52:44|1724.33
23:52:45|1724.24
23:52:46|1724.24
23:52:47|1724.01
23:52:48|1724.01
23:52:50|1724.01
23:52:50|1724.24
23:52:52|1723.81
23:52:53|1723.81
23:52:53|1723.81
23:52:55|1723.81
23:52:55|1723.81
23:52:57|1723.81
23:52:57|1723.81
23:52:59|1723.81
23:53:00|1723.81
23:53:01|1723.81
23:53:02|1723.81
23:53:03|1724.69
23:53:04|1724.89
23:53:05|1724.2
23:53:06|1724.07
23:53:07|1724.07
23:53:08|1724.49
23:53:09|1724.49
23:53:11|1724.49
23:53:12|1724.49
23:53:13|1724.49
23:53:14|1724.49
23:53:15|1724.48
23:53:16|1724.48
23:53:18|1724.24
23:53:19|1724.24
23:53:20|1724.26
23:53:20|1724.11
23:53:22|1724.11
23:53:23|1724.12
23:53:24|1724.12
23:53:26|1724.12
23:53:27|1724.12
23:53:27|1724.25
23:53:28|1724.25
23:53:30|1724.35
23:53:30|1724.35
23:53:32|1724.35
23:53:33|1724.35
23:53:33|1724.26
23:53:35|1724.74
23:53:35|1725.43
23:53:36|1726.43
23:53:37|1726.71
23:53:38|1726.77
23:53:40|1726.5
23:53:40|1726.49
23:53:42|1726.45
23:53:43|1726.01
23:53:43|1726.01
23:53:45|1726.01
23:53:46|1726.01
23:53:47|1726.
23:53:48|1726.49
23:53:49|1726.7
23:53:50|1726.71
23:53:51|1726.71
23:53:52|1726.77
23:53:53|1727.02
23:53:54|1727.1
23:53:55|1727.1
23:53:56|1726.54
23:53:57|1726.54
23:53:58|1726.54
23:53:59|1726.54
23:54:00|1726.54
23:54:02|1726.55
23:54:02|1726.77
23:54:04|1727.09
23:54:05|1727.05
23:54:07|1727.05
23:54:08|1726.87
23:54:08|1726.83
23:54:09|1726.72
23:54:10|1726.61
23:54:12|1726.49
23:54:13|1725.9
23:54:14|1725.52
23:54:15|1725.51
23:54:16|1725.51
23:54:17|1725.51
23:54:18|1725.51
23:54:19|1725.51
23:54:20|1725.51
23:54:21|1725.51
23:54:22|1725.51
23:54:23|1725.55
23:54:24|1725.55
23:54:25|1725.55
23:54:26|1725.84
23:54:27|1725.55
23:54:28|1725.83
23:54:29|1725.83
23:54:30|1725.83
23:54:31|1725.86
23:54:32|1725.86
23:54:33|1725.85
23:54:34|1725.85
23:54:36|1725.85
23:54:37|1725.85
23:54:37|1725.85
23:54:38|1725.85
23:54:40|1725.85
23:54:40|1725.58
23:54:41|1725.58
23:54:42|1725.79
23:54:43|1725.79
23:54:44|1725.79
23:54:45|1725.79
23:54:47|1725.79
23:54:47|1726.05
23:54:49|1726.05
23:54:50|1726.05
23:54:51|1726.3
23:54:52|1726.3
23:54:53|1726.3
23:54:54|1726.3
23:54:55|1725.88
23:54:56|1725.89
23:54:57|1725.89
23:54:58|1725.89
23:54:59|1725.5
23:55:00|1725.5
23:55:01|1725.5
23:55:03|1725.49
23:55:04|1725.6
23:55:05|1725.52
23:55:06|1725.52
23:55:07|1725.52
23:55:09|1725.52
23:55:09|1725.21
23:55:10|1725.
23:55:11|1725.21
23:55:13|1725.5
23:55:14|1725.5
23:55:15|1725.7
23:55:16|1725.7
23:55:17|1725.7
23:55:19|1725.69
23:55:19|1725.69
23:55:20|1725.69
23:55:21|1725.69
23:55:22|1725.22
23:55:24|1725.22
23:55:25|1725.22
23:55:25|1725.22
23:55:26|1725.22
23:55:27|1725.22
23:55:29|1725.22
23:55:31|1725.22
23:55:31|1725.61
23:55:32|1725.63
23:55:33|1725.63
23:55:34|1725.7
23:55:35|1725.53
23:55:36|1725.53
23:55:37|1725.64
23:55:38|1725.64
23:55:39|1725.64
23:55:40|1725.65
23:55:41|1725.65
23:55:42|1725.65
23:55:43|1725.65
23:55:44|1725.69
23:55:45|1725.69
23:55:46|1725.69
23:55:47|1725.69
23:55:48|1725.69
23:55:49|1725.69
23:55:50|1725.69
23:55:51|1725.69
23:55:53|1725.74
23:55:54|1725.76
23:55:55|1725.76
23:55:55|1725.76
23:55:56|1725.76
23:55:57|1725.76
23:55:59|1725.76
23:56:00|1725.59
23:56:01|1725.59
23:56:01|1725.58
23:56:03|1725.58
23:56:04|1725.58
23:56:05|1725.58
23:56:06|1725.58
23:56:08|1725.24
23:56:09|1725.24
23:56:10|1724.97
23:56:11|1724.97
23:56:11|1724.96
23:56:13|1724.94
23:56:14|1724.94
23:56:15|1724.94
23:56:16|1724.94
23:56:17|1724.94
23:56:19|1725.47
23:56:20|1725.47
23:56:21|1725.47
23:56:22|1725.36
23:56:23|1725.36
23:56:23|1725.36
23:56:25|1725.36
23:56:27|1724.82
23:56:27|1724.81
23:56:28|1724.81
23:56:29|1725.25
23:56:30|1725.25
23:56:31|1725.25
23:56:32|1725.25
23:56:33|1725.25
23:56:34|1725.27
23:56:35|1725.27
23:56:36|1725.27
23:56:37|1725.26
23:56:38|1725.26
23:56:39|1725.26
23:56:40|1725.26
23:56:41|1725.26
23:56:42|1725.26
23:56:43|1725.26
23:56:44|1726.87
23:56:45|1726.87
23:56:46|1727.1
23:56:47|1727.1
23:56:48|1726.81
23:56:49|1726.81
23:56:51|1726.81
23:56:52|1726.81
23:56:52|1726.81
23:56:53|1726.38
23:56:55|1726.31
23:56:56|1726.31
23:56:57|1726.3
23:56:57|1726.11
23:56:59|1726.19
23:57:00|1726.19
23:57:00|1726.19
23:57:03|1726.19
23:57:04|1726.38
23:57:05|1726.38
23:57:07|1726.38
23:57:07|1726.38
23:57:08|1726.38
23:57:09|1726.38
23:57:11|1726.88
23:57:12|1726.6
23:57:12|1726.64
23:57:14|1726.9
23:57:16|1726.39
23:57:16|1726.39
23:57:17|1726.38
23:57:18|1726.32
23:57:20|1726.23
23:57:21|1726.23
23:57:22|1726.25
23:57:23|1726.25
23:57:23|1726.25
23:57:25|1726.3
23:57:26|1726.3
23:57:27|1726.3
23:57:28|1726.3
23:57:29|1726.3
23:57:30|1726.3
23:57:31|1726.3
23:57:32|1725.7
23:57:33|1725.7
23:57:33|1725.7
23:57:35|1725.58
23:57:35|1725.58
23:57:37|1725.58
23:57:38|1725.51
23:57:39|1725.51
23:57:40|1725.51
23:57:41|1725.51
23:57:41|1725.56
23:57:44|1725.83
23:57:44|1725.83
23:57:45|1725.76
23:57:46|1725.76
23:57:47|1725.76
23:57:48|1725.76
23:57:50|1725.76
23:57:50|1725.84
23:57:51|1725.84
23:57:52|1725.85
23:57:54|1725.85
23:57:55|1725.84
23:57:57|1725.84
23:57:57|1725.84
23:57:58|1725.84
23:57:59|1725.52
23:58:00|1725.54
23:58:02|1725.54
23:58:02|1725.54
23:58:04|1725.41
23:58:05|1725.41
23:58:07|1725.41
23:58:08|1725.41
23:58:09|1725.41
23:58:10|1725.41
23:58:11|1725.41
23:58:13|1725.41
23:58:13|1725.61
23:58:15|1725.85
23:58:16|1725.85
23:58:17|1726.01
23:58:18|1726.01
23:58:19|1726.01
23:58:20|1726.01
23:58:22|1726.3
23:58:22|1726.38
23:58:23|1726.38
23:58:24|1726.38
23:58:25|1726.38
23:58:26|1726.38
23:58:27|1726.29
23:58:28|1725.88
23:58:30|1725.88
23:58:30|1725.94
23:58:31|1726.1
23:58:32|1726.1
23:58:33|1726.1
23:58:35|1726.02
23:58:35|1725.74
23:58:36|1725.74
23:58:37|1725.74
23:58:38|1725.74
23:58:39|1725.74
23:58:41|1725.74
23:58:42|1725.74
23:58:42|1725.74
23:58:44|1725.74
23:58:46|1725.7
23:58:46|1725.51
23:58:47|1725.48
23:58:48|1725.48
23:58:49|1725.49
23:58:50|1725.42
23:58:51|1725.41
23:58:52|1725.41
23:58:53|1725.59
23:58:54|1725.7
23:58:55|1725.7
23:58:56|1725.7
23:58:57|1725.7
23:58:58|1725.7
23:58:59|1725.79
23:59:00|1725.97
23:59:01|1725.98
23:59:02|1725.98
23:59:03|1725.86
23:59:04|1725.86
23:59:06|1725.86
23:59:08|1726.1
23:59:08|1726.1
23:59:10|1726.3
23:59:11|1726.3
23:59:12|1726.29
23:59:13|1725.89
23:59:14|1725.89
23:59:15|1725.73
23:59:16|1725.71
23:59:18|1725.7
23:59:18|1725.71
23:59:19|1725.59
23:59:20|1726.79
23:59:21|1726.48
23:59:23|1726.48
23:59:24|1726.02
23:59:24|1726.02
23:59:25|1725.93
23:59:26|1725.93
23:59:27|1725.93
23:59:29|1725.93
23:59:29|1725.93
23:59:30|1725.93
23:59:32|1726.08
23:59:32|1726.08
23:59:34|1726.08
23:59:34|1726.02
23:59:36|1726.02
23:59:36|1726.02
23:59:38|1726.02
23:59:38|1726.02
23:59:40|1726.02
23:59:41|1726.02
23:59:42|1725.81
23:59:43|1725.81
23:59:44|1725.81
23:59:45|1725.81
23:59:46|1725.89
23:59:47|1725.89
23:59:48|1725.81
23:59:49|1725.81
23:59:50|1725.81
23:59:51|1725.81
23:59:52|1725.81
23:59:53|1725.81
23:59:54|1725.81
23:59:55|1725.81
23:59:56|1725.8
23:59:57|1725.8
23:59:58|1725.68
23:59:59|1724.76