00:00:01|1575.58
00:00:03|1575.19
00:00:03|1575.2
00:00:04|1575.2
00:00:05|1575.47
00:00:06|1575.47
00:00:08|1575.21
00:00:09|1575.21
00:00:09|1575.36
00:00:10|1575.11
00:00:12|1575.21
00:00:13|1575.12
00:00:15|1575.27
00:00:15|1575.14
00:00:16|1575.8
00:00:17|1575.86
00:00:18|1575.86
00:00:19|1575.93
00:00:21|1576.19
00:00:22|1576.2
00:00:23|1575.71
00:00:23|1575.79
00:00:24|1575.49
00:00:26|1575.49
00:00:27|1575.49
00:00:27|1575.63
00:00:28|1575.83
00:00:30|1575.83
00:00:31|1576.01
00:00:33|1575.71
00:00:33|1575.71
00:00:34|1575.71
00:00:35|1575.97
00:00:36|1575.97
00:00:37|1575.78
00:00:38|1575.78
00:00:39|1575.87
00:00:40|1575.87
00:00:41|1576.7
00:00:42|1576.73
00:00:43|1576.73
00:00:44|1576.58
00:00:45|1576.58
00:00:46|1576.35
00:00:47|1576.36
00:00:48|1576.38
00:00:49|1576.
00:00:50|1576.
00:00:51|1575.76
00:00:52|1575.76
00:00:53|1575.71
00:00:54|1575.71
00:00:55|1575.71
00:00:56|1575.71
00:00:57|1575.71
00:00:59|1575.21
00:01:00|1574.54
00:01:01|1574.5
00:01:02|1573.73
00:01:02|1573.51
00:01:04|1573.46
00:01:04|1573.47
00:01:06|1573.46
00:01:07|1573.47
00:01:08|1573.47
00:01:08|1573.47
00:01:10|1573.83
00:01:11|1573.57
00:01:13|1573.41
00:01:13|1573.41
00:01:15|1573.96
00:01:16|1574.54
00:01:16|1574.1
00:01:19|1574.5
00:01:19|1574.7
00:01:20|1575.25
00:01:22|1575.25
00:01:22|1575.6
00:01:23|1575.89
00:01:24|1576.12
00:01:26|1575.95
00:01:27|1575.99
00:01:27|1576.
00:01:29|1576.19
00:01:30|1576.19
00:01:31|1575.71
00:01:32|1575.71
00:01:33|1575.71
00:01:34|1575.33
00:01:35|1575.56
00:01:35|1575.56
00:01:37|1575.61
00:01:38|1575.61
00:01:39|1575.36
00:01:40|1575.36
00:01:40|1575.43
00:01:42|1575.16
00:01:43|1575.41
00:01:44|1575.41
00:01:45|1575.24
00:01:46|1574.75
00:01:47|1574.75
00:01:47|1574.75
00:01:49|1574.73
00:01:49|1574.73
00:01:51|1574.73
00:01:51|1574.58
00:01:52|1574.39
00:01:54|1574.18
00:01:55|1574.75
00:01:56|1574.75
00:01:57|1574.75
00:01:58|1574.75
00:01:59|1575.14
00:02:00|1575.14
00:02:00|1574.98
00:02:02|1574.98
00:02:03|1574.98
00:02:04|1574.98
00:02:05|1574.51
00:02:06|1574.51
00:02:08|1574.5
00:02:08|1574.49
00:02:09|1574.49
00:02:10|1574.49
00:02:11|1574.49
00:02:12|1574.49
00:02:13|1574.49
00:02:14|1574.11
00:02:15|1574.11
00:02:16|1574.11
00:02:17|1574.32
00:02:19|1574.16
00:02:20|1574.16
00:02:21|1574.16
00:02:22|1574.16
00:02:23|1574.16
00:02:23|1574.74
00:02:24|1574.75
00:02:26|1574.99
00:02:27|1574.99
00:02:29|1574.99
00:02:29|1574.99
00:02:30|1574.98
00:02:31|1574.89
00:02:32|1574.63
00:02:33|1574.11
00:02:35|1574.53
00:02:37|1574.53
00:02:37|1574.22
00:02:38|1574.22
00:02:39|1574.22
00:02:40|1574.22
00:02:41|1574.11
00:02:43|1574.53
00:02:44|1574.43
00:02:45|1574.5
00:02:46|1574.93
00:02:47|1574.76
00:02:48|1574.76
00:02:48|1574.47
00:02:49|1574.57
00:02:52|1574.27
00:02:52|1574.29
00:02:53|1574.3
00:02:54|1574.14
00:02:55|1573.71
00:02:56|1573.51
00:02:57|1573.51
00:02:58|1573.51
00:02:59|1573.9
00:03:00|1574.38
00:03:01|1574.38
00:03:02|1574.38
00:03:03|1574.38
00:03:04|1574.38
00:03:05|1573.8
00:03:06|1573.46
00:03:07|1573.47
00:03:08|1573.47
00:03:09|1573.47
00:03:10|1573.85
00:03:11|1573.85
00:03:12|1573.87
00:03:13|1573.87
00:03:14|1573.87
00:03:15|1573.99
00:03:16|1576.05
00:03:17|1576.19
00:03:18|1575.98
00:03:19|1575.74
00:03:20|1575.74
00:03:21|1576.02
00:03:22|1576.19
00:03:23|1576.04
00:03:25|1576.01
00:03:26|1576.1
00:03:27|1575.84
00:03:27|1575.77
00:03:29|1575.77
00:03:30|1575.77
00:03:31|1575.77
00:03:32|1575.77
00:03:34|1575.48
00:03:35|1575.47
00:03:36|1575.47
00:03:36|1575.44
00:03:37|1575.44
00:03:38|1575.56
00:03:39|1575.56
00:03:40|1575.56
00:03:41|1575.58
00:03:42|1575.57
00:03:44|1575.58
00:03:45|1574.8
00:03:45|1574.4
00:03:46|1574.31
00:03:47|1574.31
00:03:48|1574.31
00:03:50|1574.3
00:03:51|1574.01
00:03:52|1573.84
00:03:53|1573.84
00:03:54|1573.84
00:03:55|1574.07
00:03:56|1573.65
00:03:57|1573.65
00:03:58|1574.13
00:03:59|1574.13
00:04:00|1574.13
00:04:01|1574.26
00:04:02|1574.01
00:04:03|1574.01
00:04:04|1573.99
00:04:05|1573.99
00:04:06|1573.54
00:04:07|1572.84
00:04:08|1572.81
00:04:09|1573.16
00:04:10|1573.38
00:04:11|1573.03
00:04:12|1573.02
00:04:13|1573.02
00:04:14|1572.73
00:04:15|1572.73
00:04:16|1572.73
00:04:17|1572.7
00:04:18|1572.11
00:04:19|1572.1
00:04:20|1572.6
00:04:21|1572.43
00:04:22|1572.01
00:04:23|1572.
00:04:24|1571.89
00:04:25|1571.89
00:04:27|1572.04
00:04:27|1572.04
00:04:29|1571.1
00:04:30|1571.48
00:04:31|1571.76
00:04:31|1571.51
00:04:32|1571.6
00:04:34|1572.1
00:04:34|1572.09
00:04:35|1571.21
00:04:37|1571.06
00:04:37|1571.48
00:04:38|1571.48
00:04:40|1571.38
00:04:41|1571.38
00:04:42|1571.22
00:04:43|1571.23
00:04:44|1571.36
00:04:45|1571.36
00:04:46|1571.36
00:04:47|1571.36
00:04:48|1571.35
00:04:49|1571.35
00:04:50|1571.35
00:04:51|1571.35
00:04:52|1571.21
00:04:53|1570.99
00:04:54|1570.94
00:04:55|1570.94
00:04:56|1570.87
00:04:57|1570.73
00:04:58|1570.67
00:04:59|1570.45
00:05:00|1570.59
00:05:01|1570.59
00:05:02|1570.7
00:05:03|1570.7
00:05:04|1570.72
00:05:05|1570.99
00:05:06|1570.31
00:05:07|1570.51
00:05:08|1570.84
00:05:09|1570.87
00:05:10|1571.12
00:05:12|1570.53
00:05:13|1570.53
00:05:14|1570.52
00:05:14|1570.72
00:05:16|1570.72
00:05:16|1569.7
00:05:17|1570.4
00:05:18|1570.95
00:05:19|1570.95
00:05:22|1570.25
00:05:22|1570.25
00:05:23|1570.25
00:05:24|1570.25
00:05:25|1570.15
00:05:27|1570.15
00:05:27|1570.15
00:05:29|1570.2
00:05:29|1570.2
00:05:30|1570.2
00:05:32|1570.6
00:05:34|1570.91
00:05:34|1570.91
00:05:36|1571.19
00:05:37|1570.95
00:05:37|1570.95
00:05:38|1570.8
00:05:39|1570.8
00:05:40|1570.8
00:05:41|1570.5
00:05:43|1570.73
00:05:44|1570.78
00:05:45|1571.22
00:05:46|1571.23
00:05:46|1571.23
00:05:47|1571.38
00:05:49|1571.38
00:05:49|1571.6
00:05:50|1571.6
00:05:51|1571.6
00:05:53|1571.67
00:05:53|1571.68
00:05:55|1571.68
00:05:55|1571.68
00:05:57|1571.7
00:05:59|1571.97
00:05:59|1571.97
00:06:00|1571.99
00:06:01|1572.01
00:06:03|1571.46
00:06:03|1571.46
00:06:04|1571.54
00:06:06|1571.53
00:06:06|1571.49
00:06:08|1571.49
00:06:08|1571.39
00:06:10|1571.39
00:06:11|1571.39
00:06:12|1571.39
00:06:13|1571.39
00:06:14|1571.46
00:06:15|1571.39
00:06:16|1571.53
00:06:17|1571.94
00:06:18|1571.81
00:06:19|1571.58
00:06:20|1571.58
00:06:22|1571.58
00:06:23|1571.67
00:06:24|1571.62
00:06:25|1571.62
00:06:27|1571.62
00:06:27|1571.51
00:06:29|1571.79
00:06:29|1572.25
00:06:31|1572.06
00:06:32|1572.5
00:06:33|1571.87
00:06:35|1571.71
00:06:35|1571.98
00:06:36|1571.88
00:06:37|1571.88
00:06:38|1571.93
00:06:39|1571.93
00:06:40|1571.93
00:06:41|1572.31
00:06:42|1572.31
00:06:43|1572.49
00:06:44|1572.49
00:06:46|1572.19
00:06:47|1572.19
00:06:47|1572.19
00:06:48|1572.22
00:06:49|1572.22
00:06:50|1572.22
00:06:51|1572.08
00:06:53|1572.49
00:06:54|1572.49
00:06:56|1572.49
00:06:56|1572.49
00:06:57|1572.49
00:06:58|1572.49
00:06:59|1573.22
00:07:01|1573.04
00:07:02|1573.04
00:07:03|1573.49
00:07:04|1573.49
00:07:05|1573.49
00:07:06|1573.49
00:07:07|1573.49
00:07:08|1573.49
00:07:09|1573.72
00:07:10|1573.79
00:07:11|1573.51
00:07:12|1573.55
00:07:13|1573.55
00:07:14|1573.53
00:07:15|1573.1
00:07:16|1573.1
00:07:17|1573.1
00:07:18|1573.01
00:07:19|1573.01
00:07:20|1573.01
00:07:22|1573.74
00:07:23|1573.72
00:07:23|1574.22
00:07:25|1574.37
00:07:26|1574.37
00:07:26|1574.37
00:07:28|1574.38
00:07:29|1574.4
00:07:30|1574.53
00:07:31|1574.53
00:07:32|1574.6
00:07:32|1574.67
00:07:34|1574.67
00:07:34|1574.67
00:07:35|1574.67
00:07:37|1574.67
00:07:37|1574.67
00:07:38|1574.4
00:07:40|1574.4
00:07:41|1574.58
00:07:41|1574.52
00:07:42|1574.53
00:07:43|1574.52
00:07:45|1574.52
00:07:45|1574.52
00:07:47|1573.95
00:07:48|1573.79
00:07:49|1573.78
00:07:50|1573.63
00:07:51|1573.5
00:07:51|1573.5
00:07:53|1573.5
00:07:54|1573.2
00:07:54|1572.8
00:07:56|1572.6
00:07:57|1572.56
00:07:58|1572.5
00:07:59|1572.45
00:08:00|1572.46
00:08:01|1572.77
00:08:02|1572.77
00:08:03|1572.7
00:08:04|1572.7
00:08:05|1572.46
00:08:06|1572.45
00:08:07|1572.46
00:08:08|1572.46
00:08:09|1572.63
00:08:10|1572.63
00:08:11|1572.63
00:08:12|1572.63
00:08:13|1572.63
00:08:14|1572.68
00:08:15|1572.68
00:08:17|1572.68
00:08:17|1572.68
00:08:18|1572.4
00:08:19|1572.3
00:08:20|1572.3
00:08:21|1572.97
00:08:23|1572.69
00:08:24|1572.69
00:08:24|1572.69
00:08:26|1572.69
00:08:27|1572.69
00:08:28|1572.69
00:08:28|1572.69
00:08:29|1572.69
00:08:30|1572.69
00:08:32|1572.69
00:08:33|1572.69
00:08:34|1572.57
00:08:35|1572.57
00:08:35|1572.57
00:08:37|1572.57
00:08:38|1572.57
00:08:39|1572.57
00:08:40|1572.58
00:08:40|1572.58
00:08:42|1572.86
00:08:42|1573.04
00:08:43|1573.04
00:08:45|1573.06
00:08:46|1573.07
00:08:46|1573.07
00:08:48|1572.86
00:08:48|1572.86
00:08:49|1572.86
00:08:50|1572.86
00:08:51|1572.86
00:08:53|1572.86
00:08:53|1572.86
00:08:55|1572.86
00:08:56|1573.38
00:08:56|1573.38
00:08:57|1573.22
00:08:59|1573.22
00:09:01|1573.22
00:09:02|1573.22
00:09:03|1573.01
00:09:04|1573.
00:09:05|1573.01
00:09:06|1573.49
00:09:07|1573.49
00:09:09|1573.49
00:09:10|1573.49
00:09:10|1573.49
00:09:12|1573.49
00:09:13|1573.49
00:09:14|1573.49
00:09:15|1573.49
00:09:16|1573.49
00:09:18|1573.7
00:09:18|1573.49
00:09:19|1573.49
00:09:20|1573.49
00:09:21|1573.06
00:09:22|1573.06
00:09:23|1573.06
00:09:24|1573.3
00:09:25|1573.3
00:09:26|1573.3
00:09:27|1573.03
00:09:28|1573.03
00:09:29|1573.03
00:09:30|1573.03
00:09:31|1573.03
00:09:32|1573.02
00:09:33|1573.
00:09:34|1573.
00:09:35|1573.
00:09:36|1573.
00:09:37|1573.02
00:09:38|1573.78
00:09:39|1573.6
00:09:40|1573.78
00:09:41|1573.78
00:09:42|1573.71
00:09:43|1573.52
00:09:44|1573.52
00:09:45|1573.52
00:09:46|1573.53
00:09:47|1573.53
00:09:48|1573.53
00:09:49|1573.29
00:09:50|1573.39
00:09:51|1573.51
00:09:52|1573.38
00:09:53|1573.4
00:09:54|1573.4
00:09:55|1573.48
00:09:56|1573.99
00:09:57|1574.47
00:09:58|1574.2
00:09:59|1574.34
00:10:00|1574.21
00:10:01|1574.35
00:10:02|1574.22
00:10:03|1574.35
00:10:04|1574.21
00:10:05|1574.21
00:10:06|1574.34
00:10:08|1574.46
00:10:09|1574.47
00:10:10|1574.8
00:10:11|1575.
00:10:12|1575.2
00:10:14|1575.2
00:10:14|1575.3
00:10:15|1575.5
00:10:16|1576.54
00:10:18|1576.15
00:10:19|1576.15
00:10:20|1576.35
00:10:22|1576.66
00:10:23|1576.9
00:10:23|1576.93
00:10:25|1576.99
00:10:26|1577.
00:10:27|1576.86
00:10:29|1576.81
00:10:29|1576.81
00:10:31|1576.9
00:10:32|1576.9
00:10:33|1576.9
00:10:34|1576.89
00:10:35|1576.89
00:10:36|1576.89
00:10:37|1576.87
00:10:38|1576.87
00:10:39|1576.71
00:10:40|1576.44
00:10:41|1576.49
00:10:42|1576.85
00:10:43|1576.57
00:10:44|1576.56
00:10:45|1576.49
00:10:46|1576.49
00:10:47|1576.49
00:10:48|1576.56
00:10:49|1576.56
00:10:50|1576.56
00:10:51|1576.58
00:10:52|1576.58
00:10:53|1576.58
00:10:54|1576.57
00:10:55|1576.43
00:10:56|1576.43
00:10:57|1576.43
00:10:58|1576.71
00:10:59|1576.99
00:11:00|1576.99
00:11:01|1577.01
00:11:02|1577.1
00:11:03|1577.1
00:11:04|1577.58
00:11:05|1577.58
00:11:06|1577.62
00:11:07|1577.62
00:11:08|1577.74
00:11:09|1577.79
00:11:10|1577.79
00:11:11|1577.89
00:11:12|1577.91
00:11:13|1577.91
00:11:15|1578.39
00:11:16|1578.41
00:11:17|1578.44
00:11:17|1578.44
00:11:18|1578.5
00:11:20|1578.51
00:11:20|1578.57
00:11:22|1578.48
00:11:23|1578.5
00:11:23|1578.57
00:11:25|1577.8
00:11:26|1577.76
00:11:27|1577.
00:11:28|1576.64
00:11:29|1576.57
00:11:30|1576.57
00:11:31|1575.91
00:11:32|1575.76
00:11:33|1575.85
00:11:34|1575.76
00:11:35|1575.64
00:11:37|1575.8
00:11:37|1576.16
00:11:39|1576.16
00:11:39|1576.16
00:11:41|1576.11
00:11:41|1576.62
00:11:42|1575.61
00:11:43|1575.6
00:11:44|1575.39
00:11:45|1575.31
00:11:46|1575.31
00:11:47|1575.31
00:11:48|1575.45
00:11:49|1575.85
00:11:50|1575.45
00:11:51|1575.45
00:11:52|1575.45
00:11:54|1575.45
00:11:54|1575.75
00:11:56|1575.76
00:11:56|1575.5
00:11:57|1575.5
00:11:58|1575.5
00:11:59|1575.5
00:12:01|1576.22
00:12:02|1576.09
00:12:03|1575.72
00:12:04|1575.72
00:12:05|1575.72
00:12:06|1575.75
00:12:08|1576.99
00:12:08|1576.83
00:12:09|1576.83
00:12:10|1577.27
00:12:11|1577.6
00:12:12|1577.47
00:12:13|1577.17
00:12:14|1577.15
00:12:15|1577.15
00:12:16|1577.47
00:12:18|1577.47
00:12:19|1577.47
00:12:20|1577.47
00:12:21|1577.3
00:12:22|1577.3
00:12:22|1577.89
00:12:24|1578.23
00:12:25|1578.15
00:12:26|1578.15
00:12:27|1578.15
00:12:28|1578.15
00:12:28|1578.15
00:12:31|1577.7
00:12:31|1577.7
00:12:32|1577.88
00:12:33|1577.96
00:12:34|1577.96
00:12:35|1578.19
00:12:36|1578.28
00:12:37|1578.73
00:12:38|1578.73
00:12:40|1578.8
00:12:41|1578.8
00:12:41|1578.8
00:12:43|1578.88
00:12:43|1578.88
00:12:45|1578.91
00:12:46|1578.92
00:12:47|1578.92
00:12:48|1579.11
00:12:49|1578.93
00:12:50|1578.88
00:12:50|1578.88
00:12:51|1578.88
00:12:52|1578.81
00:12:54|1578.82
00:12:55|1578.82
00:12:56|1578.82
00:12:57|1578.82
00:12:59|1579.15
00:12:59|1579.15
00:13:00|1579.15
00:13:02|1579.1
00:13:03|1579.1
00:13:04|1579.1
00:13:05|1578.21
00:13:06|1577.7
00:13:06|1577.7
00:13:07|1577.99
00:13:09|1577.99
00:13:10|1577.99
00:13:12|1577.99
00:13:12|1577.99
00:13:14|1578.7
00:13:14|1578.28
00:13:16|1578.28
00:13:17|1578.28
00:13:18|1578.28
00:13:19|1578.8
00:13:20|1578.56
00:13:22|1578.43
00:13:22|1578.43
00:13:23|1578.43
00:13:24|1578.43
00:13:25|1578.43
00:13:26|1577.99
00:13:27|1577.99
00:13:28|1578.56
00:13:29|1578.72
00:13:30|1578.89
00:13:31|1578.89
00:13:32|1578.89
00:13:33|1578.9
00:13:35|1579.
00:13:36|1579.
00:13:36|1579.
00:13:38|1578.99
00:13:39|1578.99
00:13:39|1578.99
00:13:40|1578.99
00:13:42|1578.99
00:13:42|1579.56
00:13:45|1579.79
00:13:45|1579.79
00:13:46|1579.85
00:13:47|1579.42
00:13:48|1579.67
00:13:49|1579.64
00:13:50|1579.63
00:13:51|1579.53
00:13:52|1579.53
00:13:53|1579.53
00:13:54|1579.53
00:13:55|1579.54
00:13:56|1579.54
00:13:57|1579.54
00:13:58|1579.89
00:13:59|1579.89
00:14:00|1579.64
00:14:01|1580.62
00:14:02|1580.32
00:14:04|1580.74
00:14:06|1580.79
00:14:06|1580.77
00:14:08|1581.81
00:14:09|1582.14
00:14:10|1581.94
00:14:10|1582.09
00:14:13|1581.32
00:14:14|1581.31
00:14:14|1581.31
00:14:16|1580.56
00:14:17|1580.85
00:14:18|1581.5
00:14:19|1581.79
00:14:19|1581.79
00:14:21|1581.94
00:14:22|1581.94
00:14:23|1581.78
00:14:24|1581.4
00:14:25|1581.11
00:14:26|1581.29
00:14:26|1581.29
00:14:27|1581.29
00:14:29|1581.29
00:14:30|1581.29
00:14:30|1581.01
00:14:31|1581.24
00:14:33|1581.11
00:14:34|1581.24
00:14:35|1581.25
00:14:36|1581.25
00:14:38|1581.1
00:14:39|1580.96
00:14:40|1580.95
00:14:41|1581.23
00:14:42|1580.96
00:14:43|1580.96
00:14:44|1581.24
00:14:44|1581.93
00:14:45|1581.93
00:14:47|1582.36
00:14:48|1582.46
00:14:49|1582.46
00:14:50|1582.46
00:14:50|1582.46
00:14:51|1582.5
00:14:52|1583.16
00:14:53|1583.29
00:14:54|1583.29
00:14:55|1583.45
00:14:57|1583.49
00:14:58|1583.37
00:14:59|1583.37
00:14:59|1583.37
00:15:00|1582.81
00:15:02|1582.55
00:15:03|1582.54
00:15:04|1582.65
00:15:05|1583.15
00:15:06|1583.19
00:15:07|1583.18
00:15:09|1583.19
00:15:10|1583.72
00:15:11|1583.72
00:15:11|1583.64
00:15:13|1583.89
00:15:13|1583.89
00:15:15|1583.65
00:15:15|1583.75
00:15:16|1583.75
00:15:18|1583.66
00:15:19|1583.5
00:15:19|1583.3
00:15:20|1583.3
00:15:21|1583.65
00:15:22|1583.64
00:15:23|1583.64
00:15:24|1583.64
00:15:25|1583.52
00:15:26|1583.59
00:15:27|1583.59
00:15:28|1583.5
00:15:30|1583.65
00:15:30|1583.45
00:15:32|1583.45
00:15:32|1583.44
00:15:33|1583.44
00:15:34|1583.44
00:15:35|1583.09
00:15:36|1583.
00:15:37|1582.22
00:15:38|1582.21
00:15:39|1582.21
00:15:41|1582.21
00:15:41|1582.2
00:15:42|1582.26
00:15:44|1582.26
00:15:45|1582.26
00:15:46|1582.5
00:15:47|1582.52
00:15:49|1582.35
00:15:49|1582.36
00:15:51|1582.65
00:15:51|1582.89
00:15:52|1582.89
00:15:54|1582.67
00:15:55|1582.37
00:15:56|1582.65
00:15:57|1579.68
00:15:58|1579.87
00:15:59|1579.2
00:16:00|1579.31
00:16:01|1579.64
00:16:03|1579.87
00:16:03|1579.88
00:16:04|1580.49
00:16:05|1580.29
00:16:07|1580.04
00:16:08|1579.74
00:16:08|1579.72
00:16:10|1579.72
00:16:11|1579.72
00:16:12|1579.72
00:16:13|1579.72
00:16:13|1580.
00:16:15|1580.
00:16:15|1580.
00:16:17|1580.
00:16:18|1580.2
00:16:19|1580.2
00:16:20|1580.3
00:16:21|1580.92
00:16:23|1581.
00:16:23|1581.09
00:16:25|1581.09
00:16:25|1580.83
00:16:27|1580.56
00:16:27|1580.11
00:16:29|1580.35
00:16:30|1580.69
00:16:31|1580.53
00:16:31|1580.53
00:16:32|1580.2
00:16:33|1580.21
00:16:35|1580.48
00:16:35|1580.48
00:16:37|1580.48
00:16:37|1580.48
00:16:39|1580.34
00:16:40|1580.34
00:16:40|1580.38
00:16:42|1580.49
00:16:43|1580.49
00:16:44|1580.49
00:16:45|1580.49
00:16:45|1580.67
00:16:47|1580.67
00:16:48|1580.67
00:16:48|1580.8
00:16:49|1580.8
00:16:51|1580.8
00:16:51|1580.67
00:16:53|1580.66
00:16:53|1580.66
00:16:55|1580.66
00:16:56|1580.66
00:16:57|1580.8
00:16:58|1580.8
00:16:59|1580.79
00:16:59|1580.66
00:17:02|1580.43
00:17:02|1580.14
00:17:03|1579.6
00:17:05|1579.5
00:17:05|1579.1
00:17:07|1579.1
00:17:08|1579.5
00:17:09|1579.31
00:17:11|1579.31
00:17:11|1579.31
00:17:12|1579.11
00:17:13|1578.72
00:17:14|1578.68
00:17:15|1578.61
00:17:16|1578.4
00:17:18|1577.89
00:17:19|1578.13
00:17:20|1578.01
00:17:21|1577.85
00:17:22|1577.84
00:17:24|1577.85
00:17:24|1577.85
00:17:25|1578.49
00:17:27|1578.57
00:17:27|1578.9
00:17:28|1579.49
00:17:30|1579.7
00:17:31|1580.53
00:17:32|1580.29
00:17:33|1580.19
00:17:34|1580.19
00:17:35|1579.77
00:17:35|1579.85
00:17:38|1579.9
00:17:38|1579.9
00:17:39|1580.35
00:17:40|1580.55
00:17:41|1580.55
00:17:42|1580.54
00:17:43|1580.54
00:17:45|1580.54
00:17:46|1580.54
00:17:47|1580.54
00:17:48|1580.37
00:17:49|1580.37
00:17:50|1580.79
00:17:51|1580.68
00:17:52|1580.68
00:17:53|1580.53
00:17:54|1580.53
00:17:55|1580.68
00:17:56|1580.68
00:17:57|1581.
00:17:58|1581.04
00:17:59|1581.04
00:18:00|1580.75
00:18:01|1580.75
00:18:02|1581.08
00:18:03|1581.08
00:18:04|1580.98
00:18:05|1580.98
00:18:06|1580.98
00:18:08|1580.47
00:18:08|1580.47
00:18:09|1580.47
00:18:10|1580.52
00:18:11|1580.52
00:18:12|1580.62
00:18:13|1580.62
00:18:15|1580.62
00:18:15|1580.32
00:18:16|1580.31
00:18:17|1579.7
00:18:18|1579.5
00:18:20|1579.5
00:18:21|1579.55
00:18:22|1579.5
00:18:23|1579.57
00:18:24|1579.19
00:18:25|1579.4
00:18:27|1579.19
00:18:28|1579.19
00:18:29|1579.19
00:18:30|1579.19
00:18:31|1579.19
00:18:32|1578.56
00:18:34|1578.7
00:18:34|1578.7
00:18:35|1579.06
00:18:36|1579.06
00:18:38|1578.81
00:18:39|1579.06
00:18:40|1579.37
00:18:41|1579.28
00:18:42|1579.29
00:18:43|1579.27
00:18:44|1579.49
00:18:45|1579.33
00:18:46|1579.32
00:18:47|1579.32
00:18:48|1579.32
00:18:49|1579.42
00:18:50|1579.42
00:18:51|1579.42
00:18:52|1579.42
00:18:53|1579.42
00:18:54|1579.42
00:18:55|1579.42
00:18:56|1578.8
00:18:57|1578.81
00:18:58|1578.81
00:18:59|1578.81
00:19:00|1578.81
00:19:01|1578.81
00:19:02|1578.81
00:19:03|1578.81
00:19:05|1578.93
00:19:05|1578.93
00:19:06|1579.3
00:19:07|1579.3
00:19:09|1579.3
00:19:11|1579.6
00:19:12|1579.46
00:19:13|1579.46
00:19:14|1579.46
00:19:15|1578.61
00:19:16|1578.61
00:19:17|1578.51
00:19:18|1579.37
00:19:19|1579.37
00:19:20|1579.37
00:19:21|1579.48
00:19:22|1579.48
00:19:24|1579.48
00:19:24|1579.47
00:19:26|1579.41
00:19:27|1579.41
00:19:28|1579.41
00:19:29|1579.11
00:19:30|1579.11
00:19:31|1579.11
00:19:32|1579.11
00:19:34|1579.19
00:19:34|1579.19
00:19:35|1579.19
00:19:37|1579.19
00:19:37|1579.19
00:19:38|1579.26
00:19:39|1579.26
00:19:41|1579.5
00:19:41|1579.8
00:19:42|1579.8
00:19:44|1579.8
00:19:45|1579.9
00:19:46|1579.99
00:19:47|1580.2
00:19:48|1580.62
00:19:49|1580.6
00:19:50|1580.42
00:19:51|1580.04
00:19:52|1580.04
00:19:53|1580.45
00:19:54|1580.45
00:19:55|1580.39
00:19:56|1580.25
00:19:57|1580.03
00:19:58|1580.03
00:19:59|1580.03
00:20:00|1580.03
00:20:02|1580.01
00:20:02|1580.01
00:20:04|1580.
00:20:05|1580.
00:20:06|1580.09
00:20:07|1580.09
00:20:08|1580.1
00:20:09|1580.24
00:20:10|1580.24
00:20:11|1580.24
00:20:12|1580.24
00:20:13|1580.13
00:20:15|1580.12
00:20:15|1580.16
00:20:17|1580.16
00:20:17|1580.09
00:20:19|1580.09
00:20:20|1580.09
00:20:21|1580.09
00:20:21|1580.09
00:20:23|1580.31
00:20:24|1580.31
00:20:24|1580.31
00:20:26|1580.31
00:20:26|1580.31
00:20:28|1580.11
00:20:30|1580.11
00:20:30|1580.11
00:20:31|1580.11
00:20:32|1580.1
00:20:33|1580.1
00:20:35|1580.11
00:20:35|1580.29
00:20:37|1580.3
00:20:38|1580.3
00:20:39|1579.81
00:20:40|1579.81
00:20:41|1579.81
00:20:42|1579.81
00:20:43|1580.26
00:20:44|1580.26
00:20:45|1580.29
00:20:46|1580.6
00:20:47|1580.6
00:20:48|1580.6
00:20:49|1580.6
00:20:50|1580.6
00:20:51|1580.6
00:20:53|1580.6
00:20:54|1580.6
00:20:54|1580.6
00:20:55|1580.6
00:20:56|1580.6
00:20:57|1580.6
00:20:58|1580.6
00:20:59|1580.6
00:21:01|1580.74
00:21:01|1581.25
00:21:02|1580.36
00:21:04|1580.44
00:21:05|1580.41
00:21:06|1580.48
00:21:08|1580.22
00:21:09|1580.28
00:21:10|1581.
00:21:11|1581.13
00:21:12|1581.3
00:21:13|1581.39
00:21:14|1581.17
00:21:15|1581.17
00:21:16|1581.15
00:21:17|1581.15
00:21:18|1581.64
00:21:19|1581.64
00:21:20|1581.64
00:21:21|1581.64
00:21:22|1581.69
00:21:23|1581.8
00:21:24|1581.8
00:21:25|1581.79
00:21:26|1581.85
00:21:27|1581.95
00:21:29|1582.2
00:21:29|1582.
00:21:31|1582.
00:21:32|1582.
00:21:32|1582.
00:21:34|1582.
00:21:34|1582.
00:21:35|1582.
00:21:37|1582.
00:21:38|1582.15
00:21:38|1582.15
00:21:40|1582.15
00:21:41|1582.15
00:21:42|1582.15
00:21:43|1582.15
00:21:44|1582.15
00:21:45|1582.15
00:21:46|1582.4
00:21:47|1582.4
00:21:49|1582.4
00:21:49|1582.4
00:21:50|1582.4
00:21:52|1583.
00:21:53|1583.11
00:21:54|1583.48
00:21:54|1584.09
00:21:56|1584.6
00:21:57|1584.74
00:21:58|1584.75
00:21:59|1585.
00:22:00|1585.41
00:22:01|1585.41
00:22:02|1585.71
00:22:03|1585.9
00:22:05|1586.
00:22:06|1586.56
00:22:08|1586.79
00:22:09|1587.27
00:22:10|1587.75
00:22:11|1587.8
00:22:12|1588.07
00:22:13|1587.87
00:22:14|1587.77
00:22:15|1587.95
00:22:16|1587.78
00:22:17|1587.79
00:22:18|1587.19
00:22:19|1587.47
00:22:20|1587.59
00:22:21|1587.38
00:22:23|1587.11
00:22:23|1587.11
00:22:25|1587.49
00:22:25|1587.95
00:22:26|1587.79
00:22:27|1588.13
00:22:29|1587.96
00:22:30|1587.96
00:22:30|1588.06
00:22:31|1588.02
00:22:33|1588.02
00:22:33|1588.02
00:22:34|1588.02
00:22:35|1587.35
00:22:36|1587.5
00:22:37|1587.5
00:22:38|1587.5
00:22:39|1587.35
00:22:40|1587.2
00:22:41|1587.26
00:22:42|1587.26
00:22:44|1588.01
00:22:44|1587.89
00:22:45|1587.27
00:22:46|1587.03
00:22:47|1586.5
00:22:48|1586.79
00:22:50|1586.8
00:22:51|1587.34
00:22:52|1587.36
00:22:52|1587.45
00:22:54|1586.9
00:22:54|1586.89
00:22:55|1586.89
00:22:56|1586.89
00:22:57|1586.89
00:22:58|1586.3
00:23:00|1586.3
00:23:00|1586.07
00:23:01|1586.07
00:23:02|1586.01
00:23:03|1586.01
00:23:04|1586.07
00:23:05|1586.23
00:23:06|1586.23
00:23:08|1586.21
00:23:09|1586.
00:23:10|1586.22
00:23:11|1586.02
00:23:12|1586.02
00:23:13|1586.02
00:23:15|1585.8
00:23:16|1585.96
00:23:16|1585.71
00:23:18|1585.53
00:23:19|1585.52
00:23:19|1585.34
00:23:20|1585.52
00:23:22|1585.86
00:23:22|1586.04
00:23:23|1586.04
00:23:25|1586.04
00:23:26|1586.04
00:23:27|1586.04
00:23:28|1586.04
00:23:29|1586.19
00:23:30|1586.18
00:23:30|1586.05
00:23:32|1586.05
00:23:32|1586.04
00:23:33|1586.05
00:23:34|1586.6
00:23:35|1586.89
00:23:36|1587.29
00:23:37|1587.29
00:23:38|1586.91
00:23:39|1586.92
00:23:41|1587.05
00:23:42|1587.04
00:23:42|1586.75
00:23:44|1586.9
00:23:44|1587.14
00:23:46|1587.49
00:23:46|1587.48
00:23:47|1587.4
00:23:48|1587.3
00:23:50|1586.88
00:23:50|1587.35
00:23:51|1587.35
00:23:53|1587.6
00:23:54|1587.6
00:23:55|1587.7
00:23:56|1587.7
00:23:57|1587.8
00:23:58|1587.83
00:24:00|1587.63
00:24:01|1587.63
00:24:03|1587.52
00:24:03|1587.29
00:24:04|1587.1
00:24:05|1586.98
00:24:06|1586.6
00:24:07|1586.6
00:24:09|1586.49
00:24:10|1586.49
00:24:11|1586.31
00:24:11|1586.47
00:24:13|1586.84
00:24:15|1586.77
00:24:15|1586.77
00:24:16|1586.77
00:24:17|1586.77
00:24:18|1586.77
00:24:19|1586.77
00:24:20|1586.99
00:24:21|1587.39
00:24:22|1587.39
00:24:23|1587.4
00:24:24|1587.4
00:24:25|1585.71
00:24:26|1585.61
00:24:27|1585.9
00:24:28|1586.06
00:24:29|1586.06
00:24:30|1586.07
00:24:31|1586.07
00:24:32|1585.53
00:24:33|1585.51
00:24:34|1585.81
00:24:35|1586.
00:24:36|1586.13
00:24:37|1586.13
00:24:38|1586.28
00:24:39|1586.14
00:24:40|1586.14
00:24:41|1586.14
00:24:42|1586.
00:24:43|1586.
00:24:45|1586.
00:24:45|1586.
00:24:47|1586.
00:24:48|1586.26
00:24:48|1586.16
00:24:49|1586.31
00:24:51|1586.31
00:24:51|1586.28
00:24:53|1586.29
00:24:53|1586.9
00:24:54|1586.91
00:24:56|1586.71
00:24:57|1586.7
00:24:58|1586.99
00:25:00|1586.89
00:25:00|1587.05
00:25:01|1587.05
00:25:02|1587.05
00:25:04|1587.1
00:25:06|1587.48
00:25:06|1587.48
00:25:07|1587.5
00:25:08|1587.48
00:25:09|1587.48
00:25:11|1587.33
00:25:11|1587.33
00:25:13|1587.33
00:25:14|1587.33
00:25:15|1587.58
00:25:15|1587.4
00:25:16|1587.34
00:25:17|1587.33
00:25:19|1587.19
00:25:20|1587.01
00:25:21|1586.6
00:25:22|1586.72
00:25:22|1586.72
00:25:24|1586.72
00:25:25|1586.72
00:25:26|1586.72
00:25:27|1586.72
00:25:28|1586.72
00:25:29|1586.86
00:25:29|1586.86
00:25:31|1586.2
00:25:32|1586.53
00:25:34|1586.38
00:25:34|1586.69
00:25:35|1586.69
00:25:36|1586.7
00:25:37|1587.
00:25:38|1587.19
00:25:40|1587.19
00:25:41|1586.74
00:25:42|1586.74
00:25:42|1586.74
00:25:45|1586.74
00:25:45|1587.
00:25:46|1587.
00:25:47|1587.
00:25:48|1587.
00:25:50|1587.2
00:25:51|1587.2
00:25:52|1587.49
00:25:52|1587.64
00:25:53|1587.64
00:25:54|1587.59
00:25:56|1587.65
00:25:56|1587.65
00:25:58|1587.65
00:25:59|1587.58
00:25:59|1587.58
00:26:01|1587.38
00:26:01|1586.41
00:26:03|1586.36
00:26:03|1586.36
00:26:05|1586.36
00:26:06|1586.75
00:26:07|1586.99
00:26:07|1586.99
00:26:09|1586.99
00:26:09|1587.
00:26:12|1587.42
00:26:12|1587.
00:26:13|1586.62
00:26:15|1586.62
00:26:17|1587.08
00:26:17|1587.08
00:26:18|1587.08
00:26:20|1587.08
00:26:20|1587.14
00:26:21|1587.14
00:26:23|1587.14
00:26:23|1587.14
00:26:25|1587.14
00:26:25|1587.32
00:26:27|1587.32
00:26:28|1587.32
00:26:29|1587.28
00:26:30|1587.13
00:26:31|1587.13
00:26:32|1587.12
00:26:32|1587.12
00:26:33|1587.05
00:26:35|1587.05
00:26:36|1587.06
00:26:37|1587.06
00:26:37|1587.06
00:26:39|1587.06
00:26:40|1587.06
00:26:41|1587.06
00:26:42|1587.06
00:26:43|1587.43
00:26:44|1587.17
00:26:46|1587.19
00:26:46|1587.19
00:26:47|1587.03
00:26:48|1587.03
00:26:49|1586.88
00:26:50|1586.74
00:26:51|1586.88
00:26:52|1587.14
00:26:53|1587.14
00:26:54|1586.69
00:26:55|1586.69
00:26:56|1586.69
00:26:57|1587.17
00:26:58|1586.89
00:26:59|1587.01
00:27:00|1586.71
00:27:01|1586.7
00:27:02|1586.56
00:27:03|1586.56
00:27:04|1586.56
00:27:05|1586.56
00:27:06|1585.98
00:27:07|1585.93
00:27:08|1585.96
00:27:09|1586.05
00:27:10|1585.9
00:27:12|1585.76
00:27:14|1585.34
00:27:14|1584.9
00:27:16|1584.31
00:27:17|1584.32
00:27:17|1584.21
00:27:19|1584.42
00:27:20|1585.26
00:27:21|1585.05
00:27:22|1585.37
00:27:24|1585.57
00:27:24|1585.34
00:27:26|1585.44
00:27:27|1585.44
00:27:28|1585.22
00:27:29|1584.81
00:27:30|1584.81
00:27:31|1584.81
00:27:32|1584.81
00:27:33|1585.06
00:27:34|1585.42
00:27:35|1585.38
00:27:36|1585.45
00:27:37|1585.45
00:27:38|1585.44
00:27:39|1585.44
00:27:40|1585.44
00:27:41|1585.33
00:27:42|1585.33
00:27:43|1585.23
00:27:44|1585.09
00:27:45|1585.09
00:27:46|1585.23
00:27:47|1585.5
00:27:48|1585.44
00:27:49|1585.74
00:27:50|1586.
00:27:51|1586.05
00:27:53|1586.19
00:27:54|1586.2
00:27:55|1585.94
00:27:55|1585.94
00:27:57|1585.94
00:27:58|1585.94
00:27:59|1586.3
00:28:00|1586.3
00:28:01|1586.29
00:28:02|1586.29
00:28:03|1586.29
00:28:04|1586.06
00:28:05|1585.65
00:28:07|1585.44
00:28:07|1585.73
00:28:08|1585.73
00:28:09|1585.43
00:28:10|1585.43
00:28:12|1585.43
00:28:14|1585.38
00:28:14|1585.29
00:28:15|1585.29
00:28:16|1585.29
00:28:18|1585.
00:28:19|1585.
00:28:21|1585.21
00:28:21|1585.21
00:28:23|1585.34
00:28:24|1585.34
00:28:25|1585.03
00:28:26|1585.16
00:28:27|1585.16
00:28:28|1585.02
00:28:29|1585.02
00:28:31|1585.05
00:28:31|1585.05
00:28:33|1585.46
00:28:33|1585.46
00:28:35|1585.51
00:28:36|1585.19
00:28:37|1585.15
00:28:38|1585.15
00:28:39|1585.15
00:28:41|1585.54
00:28:41|1585.54
00:28:43|1584.55
00:28:44|1584.32
00:28:45|1584.32
00:28:47|1584.2
00:28:47|1582.94
00:28:49|1582.11
00:28:49|1582.11
00:28:52|1582.33
00:28:52|1582.33
00:28:53|1582.75
00:28:54|1582.75
00:28:55|1582.75
00:28:56|1582.28
00:28:58|1582.44
00:28:59|1582.44
00:29:00|1582.44
00:29:01|1582.44
00:29:02|1582.6
00:29:03|1582.72
00:29:04|1582.72
00:29:05|1582.76
00:29:06|1582.88
00:29:07|1582.88
00:29:08|1583.1
00:29:10|1583.3
00:29:11|1583.68
00:29:11|1583.68
00:29:13|1584.27
00:29:15|1584.14
00:29:16|1584.34
00:29:17|1584.34
00:29:18|1584.34
00:29:19|1583.57
00:29:20|1583.68
00:29:21|1583.47
00:29:23|1583.3
00:29:23|1583.01
00:29:24|1583.01
00:29:25|1583.01
00:29:26|1583.01
00:29:27|1583.01
00:29:28|1583.58
00:29:29|1583.58
00:29:30|1583.73
00:29:31|1584.38
00:29:32|1584.4
00:29:33|1584.76
00:29:34|1584.65
00:29:35|1585.1
00:29:37|1585.1
00:29:37|1585.2
00:29:38|1584.64
00:29:39|1584.74
00:29:40|1584.74
00:29:42|1584.35
00:29:42|1584.49
00:29:44|1584.36
00:29:46|1584.35
00:29:46|1584.35
00:29:47|1584.51
00:29:48|1584.65
00:29:49|1585.
00:29:50|1585.4
00:29:52|1585.59
00:29:53|1585.29
00:29:54|1585.19
00:29:55|1585.
00:29:56|1585.
00:29:57|1585.
00:29:58|1584.8
00:29:59|1584.09
00:30:00|1584.05
00:30:01|1584.05
00:30:03|1584.05
00:30:03|1584.05
00:30:04|1584.05
00:30:06|1584.05
00:30:07|1584.05
00:30:08|1584.05
00:30:09|1584.05
00:30:10|1583.19
00:30:11|1583.24
00:30:12|1583.24
00:30:13|1583.8
00:30:15|1583.53
00:30:15|1583.53
00:30:17|1584.03
00:30:18|1584.17
00:30:19|1584.3
00:30:20|1584.38
00:30:21|1584.5
00:30:22|1584.5
00:30:23|1584.53
00:30:25|1584.53
00:30:25|1584.53
00:30:27|1584.35
00:30:28|1584.52
00:30:28|1584.4
00:30:30|1584.4
00:30:30|1584.4
00:30:32|1584.4
00:30:33|1584.4
00:30:34|1585.8
00:30:34|1586.17
00:30:36|1586.07
00:30:36|1587.04
00:30:37|1586.84
00:30:38|1586.68
00:30:39|1586.95
00:30:40|1586.84
00:30:42|1586.98
00:30:43|1586.98
00:30:43|1586.69
00:30:45|1586.7
00:30:46|1586.83
00:30:47|1586.71
00:30:48|1586.73
00:30:49|1586.73
00:30:50|1586.73
00:30:51|1586.73
00:30:52|1586.73
00:30:53|1586.95
00:30:54|1586.95
00:30:56|1587.27
00:30:57|1587.3
00:30:57|1587.43
00:30:58|1587.43
00:31:00|1587.46
00:31:02|1587.09
00:31:03|1586.78
00:31:04|1586.68
00:31:05|1586.68
00:31:06|1586.81
00:31:07|1586.81
00:31:08|1586.81
00:31:09|1586.63
00:31:11|1586.63
00:31:11|1586.63
00:31:12|1586.63
00:31:14|1586.4
00:31:14|1586.41
00:31:16|1586.41
00:31:17|1586.41
00:31:18|1586.41
00:31:19|1586.5
00:31:20|1586.5
00:31:21|1586.5
00:31:22|1586.5
00:31:23|1586.81
00:31:24|1586.81
00:31:26|1586.64
00:31:26|1586.41
00:31:28|1586.41
00:31:28|1586.41
00:31:30|1586.51
00:31:30|1586.51
00:31:31|1586.51
00:31:33|1586.38
00:31:34|1586.38
00:31:35|1586.2
00:31:36|1586.2
00:31:37|1586.74
00:31:38|1586.75
00:31:39|1586.93
00:31:40|1586.65
00:31:41|1586.71
00:31:42|1586.71
00:31:43|1586.8
00:31:44|1586.51
00:31:45|1586.55
00:31:46|1586.36
00:31:47|1587.15
00:31:48|1587.13
00:31:49|1586.88
00:31:50|1586.88
00:31:51|1586.88
00:31:52|1586.88
00:31:53|1586.95
00:31:54|1586.87
00:31:55|1586.87
00:31:56|1586.87
00:31:58|1586.83
00:31:58|1586.83
00:31:59|1586.82
00:32:00|1586.82
00:32:01|1586.88
00:32:02|1586.87
00:32:03|1587.27
00:32:04|1587.48
00:32:05|1587.48
00:32:06|1587.99
00:32:07|1587.75
00:32:08|1587.75
00:32:09|1587.53
00:32:11|1587.53
00:32:11|1587.49
00:32:12|1587.49
00:32:13|1587.36
00:32:14|1586.86
00:32:15|1586.9
00:32:16|1587.
00:32:17|1587.
00:32:19|1587.
00:32:19|1587.
00:32:20|1587.
00:32:21|1587.42
00:32:22|1587.31
00:32:24|1587.78
00:32:24|1587.78
00:32:26|1588.35
00:32:26|1588.44
00:32:27|1589.44
00:32:28|1588.89
00:32:29|1589.15
00:32:30|1588.89
00:32:31|1588.61
00:32:33|1588.61
00:32:34|1588.5
00:32:34|1589.33
00:32:36|1589.31
00:32:36|1589.31
00:32:37|1589.2
00:32:38|1589.04
00:32:40|1588.77
00:32:40|1588.77
00:32:41|1588.48
00:32:43|1589.37
00:32:44|1589.99
00:32:45|1589.72
00:32:46|1589.72
00:32:47|1589.42
00:32:48|1589.39
00:32:49|1589.55
00:32:51|1589.72
00:32:52|1589.72
00:32:53|1589.72
00:32:54|1589.72
00:32:55|1589.73
00:32:56|1589.73
00:32:57|1589.73
00:32:58|1590.05
00:32:59|1589.95
00:33:00|1589.75
00:33:01|1589.75
00:33:02|1590.29
00:33:03|1590.28
00:33:04|1590.29
00:33:05|1589.86
00:33:06|1589.97
00:33:07|1590.64
00:33:09|1591.06
00:33:10|1592.58
00:33:10|1592.47
00:33:12|1592.8
00:33:12|1592.47
00:33:14|1591.41
00:33:14|1591.4
00:33:15|1591.7
00:33:17|1592.03
00:33:19|1591.85
00:33:19|1591.81
00:33:20|1591.49
00:33:22|1591.5
00:33:23|1591.69
00:33:24|1591.18
00:33:25|1591.18
00:33:26|1591.18
00:33:28|1591.62
00:33:28|1591.65
00:33:29|1591.65
00:33:31|1591.65
00:33:32|1593.
00:33:33|1592.34
00:33:34|1592.08
00:33:35|1591.99
00:33:36|1592.43
00:33:37|1593.48
00:33:38|1593.59
00:33:39|1593.91
00:33:40|1592.79
00:33:41|1592.86
00:33:42|1593.06
00:33:43|1593.03
00:33:44|1593.04
00:33:45|1593.42
00:33:46|1593.52
00:33:47|1593.49
00:33:48|1594.16
00:33:49|1594.12
00:33:50|1593.87
00:33:52|1593.99
00:33:53|1593.9
00:33:53|1593.75
00:33:54|1593.89
00:33:56|1593.99
00:33:57|1593.99
00:33:58|1594.17
00:33:59|1594.26
00:34:00|1594.49
00:34:01|1594.52
00:34:02|1594.52
00:34:03|1594.55
00:34:04|1594.61
00:34:05|1594.52
00:34:07|1594.55
00:34:07|1594.55
00:34:09|1594.55
00:34:09|1594.16
00:34:11|1593.5
00:34:11|1593.1
00:34:13|1593.05
00:34:13|1592.6
00:34:15|1592.5
00:34:16|1591.67
00:34:17|1591.3
00:34:18|1591.58
00:34:19|1591.18
00:34:20|1591.46
00:34:21|1591.01
00:34:22|1591.27
00:34:23|1591.36
00:34:24|1591.02
00:34:25|1591.14
00:34:26|1591.05
00:34:27|1591.16
00:34:28|1591.88
00:34:29|1591.89
00:34:30|1591.88
00:34:31|1591.76
00:34:32|1591.74
00:34:33|1591.5
00:34:34|1591.2
00:34:35|1591.4
00:34:37|1591.77
00:34:37|1591.77
00:34:38|1591.77
00:34:39|1591.26
00:34:40|1591.26
00:34:41|1591.71
00:34:42|1591.54
00:34:43|1591.53
00:34:44|1591.38
00:34:45|1591.38
00:34:46|1591.49
00:34:47|1591.49
00:34:48|1591.5
00:34:50|1591.5
00:34:50|1591.5
00:34:52|1591.39
00:34:53|1591.52
00:34:53|1591.52
00:34:54|1591.52
00:34:55|1591.52
00:34:56|1591.53
00:34:58|1591.53
00:34:58|1591.53
00:34:59|1591.42
00:35:00|1591.42
00:35:02|1591.41
00:35:02|1591.42
00:35:04|1591.42
00:35:05|1591.41
00:35:06|1591.35
00:35:07|1591.16
00:35:08|1591.38
00:35:10|1591.36
00:35:10|1590.77
00:35:11|1590.77
00:35:12|1591.28
00:35:14|1591.06
00:35:15|1591.07
00:35:16|1591.07
00:35:17|1591.13
00:35:18|1590.8
00:35:19|1590.78
00:35:21|1590.11
00:35:22|1590.01
00:35:23|1589.96
00:35:25|1588.95
00:35:26|1589.19
00:35:27|1588.92
00:35:29|1589.58
00:35:29|1589.58
00:35:30|1589.43
00:35:32|1589.59
00:35:33|1589.45
00:35:34|1589.59
00:35:35|1589.62
00:35:36|1589.62
00:35:37|1589.93
00:35:38|1589.83
00:35:39|1589.83
00:35:40|1589.83
00:35:41|1590.19
00:35:42|1590.4
00:35:43|1590.59
00:35:44|1590.84
00:35:45|1590.85
00:35:46|1590.85
00:35:47|1591.07
00:35:48|1591.07
00:35:49|1591.07
00:35:50|1590.92
00:35:51|1590.85
00:35:52|1590.5
00:35:53|1590.82
00:35:54|1590.82
00:35:55|1590.82
00:35:56|1591.1
00:35:57|1591.1
00:35:58|1591.27
00:35:59|1591.27
00:36:00|1591.27
00:36:01|1591.27
00:36:02|1591.27
00:36:03|1591.08
00:36:05|1591.
00:36:05|1591.
00:36:06|1590.72
00:36:07|1590.72
00:36:09|1590.5
00:36:10|1590.21
00:36:10|1590.08
00:36:12|1590.08
00:36:13|1589.74
00:36:15|1589.73
00:36:15|1589.73
00:36:16|1589.74
00:36:17|1589.24
00:36:18|1589.29
00:36:19|1589.29
00:36:20|1589.28
00:36:22|1589.
00:36:23|1589.28
00:36:24|1589.29
00:36:25|1589.36
00:36:27|1588.99
00:36:27|1588.99
00:36:29|1588.92
00:36:29|1588.93
00:36:30|1588.93
00:36:31|1588.93
00:36:33|1588.93
00:36:34|1588.89
00:36:35|1588.89
00:36:36|1588.8
00:36:36|1588.72
00:36:37|1588.71
00:36:39|1588.71
00:36:40|1588.71
00:36:41|1588.71
00:36:43|1588.71
00:36:43|1588.71
00:36:45|1588.71
00:36:46|1588.69
00:36:47|1588.69
00:36:48|1588.68
00:36:49|1588.67
00:36:50|1589.26
00:36:52|1589.86
00:36:53|1589.54
00:36:54|1589.37
00:36:54|1589.36
00:36:55|1589.36
00:36:57|1589.36
00:36:57|1589.52
00:36:58|1589.52
00:36:59|1589.63
00:37:01|1589.63
00:37:01|1589.63
00:37:02|1589.81
00:37:03|1589.81
00:37:04|1589.67
00:37:06|1589.82
00:37:06|1589.83
00:37:07|1589.83
00:37:08|1590.5
00:37:10|1590.5
00:37:10|1590.5
00:37:11|1590.5
00:37:12|1590.06
00:37:14|1589.37
00:37:15|1589.7
00:37:16|1590.33
00:37:17|1590.33
00:37:18|1590.33
00:37:19|1590.33
00:37:20|1589.49
00:37:21|1589.84
00:37:22|1589.79
00:37:23|1589.85
00:37:24|1589.85
00:37:25|1590.14
00:37:26|1590.15
00:37:27|1590.15
00:37:28|1589.85
00:37:29|1589.85
00:37:31|1589.83
00:37:31|1589.83
00:37:33|1589.83
00:37:34|1590.46
00:37:35|1589.98
00:37:36|1590.28
00:37:37|1590.28
00:37:38|1590.12
00:37:39|1590.23
00:37:40|1590.23
00:37:41|1590.22
00:37:42|1589.92
00:37:43|1589.93
00:37:44|1589.93
00:37:45|1589.84
00:37:46|1589.84
00:37:47|1589.84
00:37:48|1589.89
00:37:49|1589.84
00:37:50|1589.9
00:37:51|1589.92
00:37:52|1589.93
00:37:53|1589.56
00:37:54|1589.76
00:37:55|1589.91
00:37:56|1589.78
00:37:58|1589.85
00:37:59|1589.87
00:37:59|1590.1
00:38:00|1590.1
00:38:01|1590.1
00:38:02|1590.1
00:38:03|1590.1
00:38:05|1590.1
00:38:05|1590.16
00:38:07|1590.12
00:38:07|1590.26
00:38:08|1590.53
00:38:09|1590.59
00:38:10|1590.6
00:38:11|1590.6
00:38:13|1591.04
00:38:14|1591.04
00:38:15|1591.04
00:38:16|1590.77
00:38:17|1590.61
00:38:18|1590.76
00:38:19|1590.75
00:38:20|1590.46
00:38:21|1590.46
00:38:23|1590.46
00:38:24|1590.46
00:38:24|1590.46
00:38:25|1590.46
00:38:26|1590.46
00:38:28|1590.22
00:38:29|1590.22
00:38:29|1589.61
00:38:31|1589.78
00:38:31|1589.78
00:38:33|1589.93
00:38:34|1590.23
00:38:35|1590.5
00:38:36|1590.5
00:38:38|1590.21
00:38:38|1590.26
00:38:39|1590.39
00:38:41|1590.53
00:38:42|1590.4
00:38:43|1590.39
00:38:43|1590.38
00:38:44|1590.27
00:38:45|1590.16
00:38:46|1590.16
00:38:48|1590.16
00:38:49|1590.09
00:38:49|1590.2
00:38:50|1590.23
00:38:52|1590.23
00:38:52|1590.23
00:38:54|1590.37
00:38:55|1590.49
00:38:56|1590.49
00:38:57|1590.55
00:38:58|1590.55
00:38:59|1590.55
00:39:00|1590.8
00:39:01|1590.82
00:39:02|1590.83
00:39:03|1590.2
00:39:04|1590.4
00:39:05|1590.21
00:39:06|1590.4
00:39:07|1590.74
00:39:08|1590.74
00:39:09|1590.74
00:39:11|1591.4
00:39:12|1591.46
00:39:13|1591.46
00:39:14|1591.7
00:39:15|1591.8
00:39:16|1592.06
00:39:17|1592.13
00:39:18|1592.13
00:39:19|1592.2
00:39:20|1592.2
00:39:21|1592.21
00:39:22|1592.21
00:39:23|1591.75
00:39:24|1591.86
00:39:25|1592.2
00:39:26|1592.17
00:39:27|1592.17
00:39:28|1592.1
00:39:29|1592.09
00:39:30|1592.09
00:39:31|1592.2
00:39:32|1592.2
00:39:33|1591.87
00:39:34|1591.7
00:39:35|1591.71
00:39:36|1591.7
00:39:37|1591.7
00:39:38|1591.
00:39:39|1591.57
00:39:40|1591.2
00:39:41|1591.31
00:39:42|1591.91
00:39:43|1591.9
00:39:44|1591.9
00:39:45|1591.99
00:39:47|1592.06
00:39:48|1592.
00:39:48|1592.
00:39:49|1592.53
00:39:50|1592.53
00:39:51|1592.53
00:39:52|1592.16
00:39:54|1592.16
00:39:54|1592.17
00:39:55|1592.21
00:39:56|1592.
00:39:57|1592.
00:39:58|1591.86
00:39:59|1591.85
00:40:00|1591.78
00:40:01|1591.85
00:40:03|1591.45
00:40:03|1591.45
00:40:05|1591.34
00:40:06|1591.46
00:40:07|1591.63
00:40:08|1591.63
00:40:09|1591.63
00:40:10|1591.54
00:40:11|1591.93
00:40:12|1591.93
00:40:13|1591.94
00:40:14|1592.09
00:40:15|1592.2
00:40:16|1592.2
00:40:17|1592.23
00:40:18|1591.68
00:40:19|1591.51
00:40:20|1591.72
00:40:21|1591.83
00:40:22|1591.82
00:40:23|1593.2
00:40:24|1593.47
00:40:26|1593.47
00:40:27|1593.47
00:40:29|1593.63
00:40:29|1593.94
00:40:31|1594.04
00:40:32|1594.27
00:40:33|1594.4
00:40:34|1594.4
00:40:35|1594.39
00:40:36|1594.39
00:40:37|1594.39
00:40:38|1594.47
00:40:39|1594.5
00:40:40|1594.4
00:40:41|1593.66
00:40:42|1593.65
00:40:43|1593.81
00:40:44|1593.81
00:40:45|1593.81
00:40:46|1593.81
00:40:47|1593.79
00:40:48|1593.79
00:40:49|1593.5
00:40:50|1593.5
00:40:51|1593.5
00:40:52|1593.55
00:40:54|1593.39
00:40:54|1593.39
00:40:55|1593.39
00:40:56|1593.12
00:40:58|1593.29
00:40:59|1593.71
00:41:00|1593.7
00:41:00|1593.7
00:41:01|1593.7
00:41:03|1593.7
00:41:03|1593.11
00:41:05|1593.21
00:41:06|1593.07
00:41:07|1593.
00:41:08|1593.06
00:41:10|1593.6
00:41:11|1593.61
00:41:12|1593.6
00:41:13|1593.69
00:41:14|1593.69
00:41:15|1593.7
00:41:16|1593.3
00:41:17|1593.07
00:41:18|1593.07
00:41:19|1593.33
00:41:20|1593.08
00:41:21|1592.47
00:41:22|1592.71
00:41:23|1592.96
00:41:24|1592.96
00:41:25|1592.54
00:41:27|1592.19
00:41:27|1592.32
00:41:29|1592.59
00:41:30|1592.68
00:41:30|1592.68
00:41:32|1592.69
00:41:32|1592.8
00:41:33|1592.8
00:41:35|1592.69
00:41:36|1592.69
00:41:36|1592.69
00:41:37|1592.69
00:41:39|1592.7
00:41:40|1592.48
00:41:40|1592.84
00:41:42|1592.07
00:41:43|1592.64
00:41:44|1592.72
00:41:45|1592.61
00:41:47|1592.61
00:41:47|1592.61
00:41:48|1592.34
00:41:49|1592.68
00:41:50|1592.68
00:41:51|1592.68
00:41:52|1592.52
00:41:53|1592.52
00:41:54|1592.52
00:41:56|1592.11
00:41:56|1592.12
00:41:57|1592.12
00:41:58|1592.12
00:41:59|1592.12
00:42:00|1592.19
00:42:01|1592.19
00:42:02|1592.19
00:42:03|1592.2
00:42:04|1591.83
00:42:05|1591.5
00:42:06|1591.5
00:42:08|1591.5
00:42:08|1591.5
00:42:11|1591.59
00:42:11|1591.59
00:42:12|1591.59
00:42:13|1591.59
00:42:15|1591.6
00:42:15|1591.6
00:42:18|1591.6
00:42:18|1592.18
00:42:19|1592.18
00:42:20|1592.05
00:42:21|1591.71
00:42:23|1591.71
00:42:23|1591.71
00:42:24|1591.71
00:42:25|1591.71
00:42:26|1591.71
00:42:28|1591.71
00:42:30|1591.61
00:42:30|1591.61
00:42:32|1591.71
00:42:33|1591.59
00:42:35|1591.19
00:42:35|1591.18
00:42:36|1591.11
00:42:37|1591.1
00:42:38|1590.94
00:42:39|1590.5
00:42:40|1590.5
00:42:41|1590.58
00:42:42|1590.58
00:42:43|1591.03
00:42:45|1590.75
00:42:45|1590.75
00:42:47|1590.75
00:42:48|1591.18
00:42:48|1591.18
00:42:50|1591.
00:42:51|1590.65
00:42:53|1590.65
00:42:53|1590.5
00:42:54|1590.35
00:42:55|1590.18
00:42:56|1590.21
00:42:57|1590.26
00:42:58|1590.06
00:42:59|1590.57
00:43:00|1590.36
00:43:02|1590.45
00:43:03|1590.35
00:43:04|1590.35
00:43:04|1590.45
00:43:06|1590.99
00:43:07|1590.99
00:43:08|1590.99
00:43:09|1590.91
00:43:09|1591.01
00:43:10|1590.9
00:43:12|1590.9
00:43:12|1590.91
00:43:13|1590.91
00:43:15|1590.91
00:43:16|1590.46
00:43:17|1590.81
00:43:18|1591.5
00:43:19|1591.28
00:43:19|1591.27
00:43:21|1591.27
00:43:22|1591.28
00:43:23|1591.7
00:43:23|1591.7
00:43:25|1591.7
00:43:25|1591.73
00:43:27|1591.73
00:43:27|1591.73
00:43:29|1591.73
00:43:30|1591.8
00:43:31|1591.79
00:43:32|1591.79
00:43:33|1591.74
00:43:33|1591.61
00:43:35|1591.61
00:43:35|1591.73
00:43:37|1591.73
00:43:38|1591.79
00:43:39|1591.76
00:43:40|1591.44
00:43:41|1591.44
00:43:42|1591.44
00:43:42|1591.28
00:43:44|1591.28
00:43:45|1590.84
00:43:46|1590.84
00:43:47|1590.84
00:43:47|1590.82
00:43:50|1590.56
00:43:50|1590.56
00:43:51|1590.82
00:43:52|1590.82
00:43:53|1590.83
00:43:54|1590.82
00:43:55|1590.83
00:43:56|1590.69
00:43:57|1590.69
00:43:58|1590.68
00:43:59|1590.68
00:44:00|1590.67
00:44:01|1590.67
00:44:02|1590.67
00:44:03|1590.67
00:44:04|1590.67
00:44:05|1590.67
00:44:06|1590.67
00:44:07|1590.67
00:44:09|1590.67
00:44:10|1590.66
00:44:11|1590.66
00:44:12|1590.66
00:44:13|1590.82
00:44:14|1590.97
00:44:15|1590.97
00:44:16|1590.97
00:44:17|1590.97
00:44:18|1590.97
00:44:19|1590.97
00:44:20|1590.97
00:44:21|1590.97
00:44:22|1590.97
00:44:23|1590.97
00:44:24|1590.83
00:44:25|1590.83
00:44:27|1591.12
00:44:28|1591.12
00:44:28|1591.12
00:44:30|1591.12
00:44:31|1591.12
00:44:32|1591.13
00:44:34|1591.13
00:44:35|1591.22
00:44:35|1591.23
00:44:36|1591.23
00:44:38|1591.28
00:44:39|1591.7
00:44:40|1591.8
00:44:41|1591.65
00:44:42|1591.23
00:44:43|1591.
00:44:44|1591.
00:44:45|1591.01
00:44:46|1591.14
00:44:48|1591.78
00:44:48|1591.67
00:44:49|1591.67
00:44:50|1591.67
00:44:51|1591.46
00:44:52|1591.52
00:44:53|1591.51
00:44:54|1591.51
00:44:55|1591.51
00:44:56|1591.51
00:44:57|1591.51
00:44:59|1591.4
00:44:59|1590.6
00:45:01|1590.6
00:45:03|1590.61
00:45:03|1590.97
00:45:04|1590.98
00:45:05|1590.97
00:45:06|1590.94
00:45:07|1590.83
00:45:08|1590.82
00:45:09|1590.82
00:45:10|1590.28
00:45:11|1590.31
00:45:13|1590.47
00:45:14|1590.83
00:45:15|1590.83
00:45:16|1590.9
00:45:17|1590.9
00:45:18|1590.9
00:45:19|1590.9
00:45:20|1590.83
00:45:21|1590.83
00:45:22|1590.83
00:45:24|1590.83
00:45:25|1590.83
00:45:26|1590.83
00:45:26|1590.83
00:45:27|1590.83
00:45:29|1590.83
00:45:31|1590.78
00:45:32|1590.78
00:45:34|1590.7
00:45:34|1590.7
00:45:35|1590.7
00:45:36|1591.54
00:45:37|1591.38
00:45:38|1591.35
00:45:39|1591.35
00:45:40|1591.35
00:45:41|1591.35
00:45:42|1591.35
00:45:43|1591.39
00:45:44|1591.39
00:45:45|1591.4
00:45:46|1590.91
00:45:47|1591.01
00:45:48|1591.01
00:45:49|1591.01
00:45:50|1591.01
00:45:51|1591.01
00:45:52|1591.01
00:45:53|1591.23
00:45:54|1591.09
00:45:55|1591.1
00:45:56|1591.3
00:45:57|1591.3
00:45:58|1591.31
00:45:59|1591.31
00:46:00|1591.12
00:46:01|1591.1
00:46:02|1591.1
00:46:03|1591.
00:46:04|1590.93
00:46:05|1590.97
00:46:06|1590.96
00:46:07|1590.96
00:46:08|1590.96
00:46:09|1590.96
00:46:11|1590.96
00:46:12|1591.42
00:46:12|1591.51
00:46:13|1591.57
00:46:14|1592.11
00:46:15|1592.12
00:46:17|1592.12
00:46:17|1592.14
00:46:19|1592.28
00:46:19|1592.23
00:46:20|1592.6
00:46:21|1592.99
00:46:23|1592.99
00:46:24|1593.12
00:46:25|1593.12
00:46:26|1593.12
00:46:27|1593.12
00:46:28|1593.26
00:46:29|1593.26
00:46:30|1593.39
00:46:30|1593.39
00:46:32|1593.4
00:46:34|1593.4
00:46:35|1593.4
00:46:36|1593.39
00:46:37|1593.39
00:46:38|1593.39
00:46:39|1593.25
00:46:41|1593.24
00:46:42|1593.24
00:46:42|1593.24
00:46:44|1593.24
00:46:45|1593.24
00:46:46|1592.86
00:46:46|1592.86
00:46:48|1592.86
00:46:49|1593.
00:46:50|1592.42
00:46:51|1592.2
00:46:52|1592.2
00:46:52|1591.93
00:46:53|1592.25
00:46:54|1592.93
00:46:55|1592.93
00:46:57|1592.93
00:46:58|1592.44
00:46:59|1592.13
00:47:00|1591.76
00:47:01|1591.9
00:47:03|1592.19
00:47:04|1592.19
00:47:05|1592.19
00:47:06|1592.6
00:47:06|1592.38
00:47:08|1592.38
00:47:08|1592.99
00:47:10|1592.99
00:47:11|1592.99
00:47:12|1593.
00:47:13|1593.09
00:47:14|1593.09
00:47:15|1593.09
00:47:16|1593.09
00:47:17|1593.1
00:47:19|1594.
00:47:20|1594.09
00:47:21|1594.09
00:47:22|1594.68
00:47:23|1594.55
00:47:24|1594.56
00:47:25|1594.34
00:47:26|1594.32
00:47:27|1593.82
00:47:28|1593.88
00:47:29|1593.81
00:47:30|1593.81
00:47:31|1593.81
00:47:33|1593.81
00:47:33|1594.43
00:47:34|1594.49
00:47:36|1594.49
00:47:38|1594.23
00:47:39|1594.41
00:47:41|1594.37
00:47:41|1594.49
00:47:42|1594.49
00:47:43|1595.64
00:47:44|1595.64
00:47:46|1595.65
00:47:47|1595.64
00:47:47|1595.4
00:47:48|1595.39
00:47:50|1595.26
00:47:50|1595.26
00:47:51|1595.27
00:47:52|1595.27
00:47:54|1594.95
00:47:54|1594.95
00:47:56|1594.95
00:47:57|1594.73
00:47:58|1594.73
00:47:59|1594.73
00:48:01|1594.6
00:48:01|1594.61
00:48:03|1594.73
00:48:04|1594.8
00:48:05|1595.13
00:48:06|1595.13
00:48:07|1595.13
00:48:08|1595.27
00:48:09|1595.52
00:48:11|1595.64
00:48:11|1595.64
00:48:12|1595.64
00:48:14|1595.92
00:48:15|1595.9
00:48:16|1595.89
00:48:17|1595.99
00:48:18|1596.
00:48:19|1595.9
00:48:21|1595.51
00:48:21|1595.51
00:48:22|1595.51
00:48:24|1595.47
00:48:24|1595.47
00:48:26|1595.01
00:48:26|1595.
00:48:27|1595.
00:48:29|1594.8
00:48:29|1594.8
00:48:31|1594.8
00:48:31|1594.91
00:48:33|1594.9
00:48:33|1594.91
00:48:35|1594.91
00:48:36|1591.66
00:48:37|1591.37
00:48:38|1590.42
00:48:39|1590.57
00:48:40|1591.29
00:48:41|1591.12
00:48:42|1590.72
00:48:43|1590.01
00:48:44|1590.3
00:48:45|1590.3
00:48:46|1590.01
00:48:48|1590.
00:48:48|1590.01
00:48:49|1589.91
00:48:50|1590.2
00:48:52|1590.3
00:48:53|1590.17
00:48:54|1590.17
00:48:55|1589.95
00:48:56|1590.07
00:48:57|1590.19
00:48:58|1590.29
00:48:59|1590.29
00:49:00|1590.21
00:49:01|1589.98
00:49:02|1590.13
00:49:03|1590.17
00:49:05|1589.84
00:49:05|1590.04
00:49:06|1589.91
00:49:07|1590.49
00:49:08|1590.18
00:49:10|1590.19
00:49:10|1590.04
00:49:12|1589.92
00:49:13|1589.92
00:49:13|1589.89
00:49:14|1590.26
00:49:16|1590.03
00:49:17|1589.89
00:49:17|1589.53
00:49:18|1589.5
00:49:19|1589.36
00:49:21|1589.34
00:49:22|1589.2
00:49:23|1589.57
00:49:23|1589.21
00:49:24|1589.56
00:49:25|1589.56
00:49:27|1589.23
00:49:27|1589.23
00:49:28|1589.54
00:49:29|1589.36
00:49:30|1589.02
00:49:32|1589.02
00:49:32|1589.26
00:49:34|1589.
00:49:35|1589.
00:49:36|1589.05
00:49:37|1588.87
00:49:38|1588.86
00:49:39|1588.84
00:49:40|1588.68
00:49:41|1588.04
00:49:42|1588.04
00:49:43|1587.7
00:49:44|1587.01
00:49:45|1586.82
00:49:46|1586.41
00:49:47|1587.06
00:49:48|1587.
00:49:49|1586.83
00:49:50|1586.94
00:49:51|1586.57
00:49:52|1586.58
00:49:53|1586.18
00:49:54|1586.03
00:49:55|1586.02
00:49:56|1586.19
00:49:57|1586.42
00:49:58|1586.22
00:49:59|1586.41
00:50:00|1586.5
00:50:01|1586.5
00:50:03|1586.5
00:50:04|1586.42
00:50:05|1586.66
00:50:06|1587.02
00:50:07|1586.81
00:50:08|1587.15
00:50:09|1587.15
00:50:10|1586.48
00:50:11|1586.73
00:50:12|1586.99
00:50:13|1586.6
00:50:15|1586.64
00:50:15|1587.39
00:50:16|1587.39
00:50:17|1587.19
00:50:18|1587.09
00:50:19|1587.38
00:50:20|1587.38
00:50:21|1587.4
00:50:22|1587.4
00:50:23|1587.4
00:50:25|1587.53
00:50:26|1587.24
00:50:27|1587.5
00:50:28|1587.69
00:50:28|1587.69
00:50:29|1587.7
00:50:30|1587.7
00:50:31|1587.61
00:50:32|1589.03
00:50:33|1589.03
00:50:36|1588.88
00:50:36|1588.89
00:50:37|1588.89
00:50:38|1589.04
00:50:40|1589.2
00:50:41|1589.2
00:50:43|1589.33
00:50:43|1589.33
00:50:44|1589.06
00:50:45|1589.06
00:50:46|1589.33
00:50:47|1589.44
00:50:48|1589.44
00:50:49|1589.52
00:50:51|1589.
00:50:52|1589.01
00:50:52|1588.56
00:50:54|1589.
00:50:55|1589.
00:50:56|1589.
00:50:57|1588.91
00:50:57|1588.5
00:50:59|1588.43
00:51:00|1588.
00:51:00|1588.
00:51:02|1588.01
00:51:03|1587.8
00:51:03|1587.8
00:51:04|1587.45
00:51:06|1587.6
00:51:06|1587.6
00:51:08|1587.44
00:51:09|1587.61
00:51:09|1587.91
00:51:10|1587.84
00:51:11|1587.85
00:51:12|1588.18
00:51:13|1588.18
00:51:15|1588.18
00:51:16|1588.18
00:51:16|1588.
00:51:18|1587.92
00:51:20|1587.93
00:51:20|1587.93
00:51:22|1587.91
00:51:22|1587.91
00:51:23|1587.91
00:51:24|1587.91
00:51:25|1587.91
00:51:26|1587.91
00:51:27|1587.91
00:51:28|1587.91
00:51:29|1587.91
00:51:30|1587.91
00:51:31|1587.92
00:51:32|1588.02
00:51:33|1588.02
00:51:34|1587.93
00:51:36|1587.72
00:51:37|1587.72
00:51:38|1587.72
00:51:38|1587.92
00:51:39|1587.92
00:51:41|1587.93
00:51:42|1587.93
00:51:43|1587.93
00:51:45|1587.99
00:51:45|1588.05
00:51:46|1588.05
00:51:47|1588.37
00:51:48|1588.37
00:51:50|1588.23
00:51:50|1588.23
00:51:52|1588.22
00:51:52|1588.22
00:51:54|1588.22
00:51:54|1588.22
00:51:55|1588.22
00:51:56|1588.22
00:51:58|1588.22
00:51:59|1587.79
00:52:00|1587.8
00:52:01|1587.8
00:52:02|1587.8
00:52:03|1587.8
00:52:04|1587.8
00:52:06|1587.44
00:52:06|1587.4
00:52:07|1587.31
00:52:08|1587.48
00:52:09|1587.48
00:52:10|1587.48
00:52:12|1587.48
00:52:13|1587.48
00:52:14|1587.91
00:52:15|1587.84
00:52:17|1587.71
00:52:18|1587.48
00:52:19|1587.48
00:52:21|1587.48
00:52:22|1587.47
00:52:22|1587.47
00:52:24|1587.36
00:52:25|1587.36
00:52:27|1587.36
00:52:27|1587.36
00:52:28|1587.36
00:52:29|1587.36
00:52:31|1587.36
00:52:31|1587.46
00:52:32|1587.46
00:52:33|1587.46
00:52:34|1587.46
00:52:36|1586.57
00:52:38|1587.04
00:52:39|1587.03
00:52:39|1587.03
00:52:41|1587.
00:52:42|1587.03
00:52:43|1587.16
00:52:44|1587.15
00:52:45|1587.15
00:52:47|1587.15
00:52:47|1587.15
00:52:48|1587.15
00:52:49|1586.8
00:52:51|1586.81
00:52:52|1586.81
00:52:53|1586.78
00:52:54|1586.66
00:52:55|1586.42
00:52:57|1586.47
00:52:57|1586.47
00:52:58|1586.27
00:52:59|1586.27
00:53:00|1586.
00:53:01|1586.
00:53:03|1585.92
00:53:04|1585.7
00:53:04|1585.81
00:53:05|1583.85
00:53:07|1584.54
00:53:08|1584.82
00:53:08|1585.21
00:53:09|1585.21
00:53:11|1585.82
00:53:11|1585.82
00:53:12|1585.67
00:53:13|1585.66
00:53:14|1586.18
00:53:16|1585.76
00:53:17|1585.98
00:53:18|1585.98
00:53:19|1585.9
00:53:20|1585.9
00:53:21|1585.96
00:53:22|1585.96
00:53:23|1585.96
00:53:24|1585.97
00:53:25|1585.97
00:53:26|1586.19
00:53:27|1586.27
00:53:28|1586.42
00:53:29|1586.5
00:53:30|1586.5
00:53:31|1586.5
00:53:32|1586.56
00:53:34|1586.28
00:53:34|1586.28
00:53:36|1586.79
00:53:37|1586.9
00:53:38|1587.63
00:53:39|1588.
00:53:40|1588.
00:53:42|1587.96
00:53:42|1587.96
00:53:44|1587.96
00:53:44|1587.91
00:53:46|1587.91
00:53:48|1587.91
00:53:48|1587.91
00:53:50|1587.86
00:53:50|1587.85
00:53:51|1587.85
00:53:52|1587.85
00:53:53|1587.85
00:53:54|1587.85
00:53:55|1587.85
00:53:56|1587.38
00:53:58|1587.37
00:53:59|1587.05
00:53:59|1586.92
00:54:00|1586.85
00:54:02|1586.83
00:54:03|1586.83
00:54:03|1586.89
00:54:04|1586.89
00:54:05|1586.89
00:54:06|1587.32
00:54:08|1587.32
00:54:08|1587.32
00:54:09|1587.32
00:54:10|1587.32
00:54:12|1587.23
00:54:12|1587.24
00:54:13|1587.24
00:54:14|1587.24
00:54:16|1587.24
00:54:16|1587.24
00:54:17|1587.24
00:54:19|1587.4
00:54:20|1587.4
00:54:21|1587.4
00:54:22|1587.4
00:54:23|1587.54
00:54:25|1587.77
00:54:25|1587.77
00:54:26|1587.77
00:54:27|1587.85
00:54:28|1587.85
00:54:29|1587.78
00:54:30|1587.91
00:54:31|1587.91
00:54:32|1587.78
00:54:33|1587.78
00:54:34|1587.91
00:54:35|1587.24
00:54:36|1587.08
00:54:37|1587.08
00:54:38|1587.09
00:54:39|1587.09
00:54:41|1587.39
00:54:42|1587.54
00:54:43|1587.54
00:54:44|1587.54
00:54:45|1587.69
00:54:46|1587.69
00:54:47|1587.69
00:54:49|1587.79
00:54:49|1587.79
00:54:51|1587.83
00:54:52|1587.83
00:54:54|1587.91
00:54:55|1587.84
00:54:55|1587.84
00:54:56|1587.85
00:54:57|1587.85
00:54:58|1587.85
00:54:59|1588.19
00:55:00|1588.62
00:55:01|1588.62
00:55:02|1588.62
00:55:04|1588.62
00:55:05|1588.62
00:55:06|1588.62
00:55:07|1588.62
00:55:08|1588.62
00:55:09|1588.62
00:55:10|1588.56
00:55:11|1588.56
00:55:12|1588.6
00:55:13|1588.6
00:55:14|1588.6
00:55:16|1588.57
00:55:17|1588.56
00:55:18|1588.71
00:55:19|1588.72
00:55:20|1588.75
00:55:21|1589.38
00:55:22|1588.92
00:55:23|1589.1
00:55:24|1589.1
00:55:25|1589.1
00:55:26|1588.97
00:55:27|1588.25
00:55:28|1588.4
00:55:29|1588.4
00:55:30|1588.4
00:55:31|1588.4
00:55:32|1588.4
00:55:33|1588.4
00:55:34|1588.4
00:55:36|1588.55
00:55:36|1588.55
00:55:37|1588.55
00:55:39|1588.55
00:55:39|1588.55
00:55:41|1588.18
00:55:42|1588.18
00:55:44|1588.72
00:55:45|1588.43
00:55:47|1588.73
00:55:47|1588.75
00:55:48|1588.76
00:55:50|1588.76
00:55:50|1588.76
00:55:51|1588.76
00:55:52|1588.75
00:55:53|1588.75
00:55:54|1588.75
00:55:55|1588.64
00:55:56|1588.64
00:55:57|1588.64
00:55:58|1588.64
00:56:00|1588.76
00:56:00|1588.75
00:56:01|1588.75
00:56:02|1588.75
00:56:03|1588.68
00:56:04|1588.82
00:56:05|1589.19
00:56:06|1589.19
00:56:07|1589.19
00:56:09|1588.86
00:56:09|1588.86
00:56:10|1588.83
00:56:11|1588.83
00:56:13|1588.83
00:56:13|1588.81
00:56:14|1588.83
00:56:16|1588.83
00:56:16|1588.84
00:56:17|1588.84
00:56:18|1588.83
00:56:20|1588.77
00:56:20|1588.76
00:56:21|1588.51
00:56:22|1588.52
00:56:23|1588.52
00:56:25|1588.83
00:56:25|1588.83
00:56:27|1588.83
00:56:28|1588.83
00:56:28|1588.67
00:56:30|1588.67
00:56:30|1588.67
00:56:32|1588.67
00:56:33|1588.67
00:56:34|1588.58
00:56:35|1588.67
00:56:36|1588.67
00:56:38|1588.95
00:56:39|1588.96
00:56:39|1588.95
00:56:41|1588.75
00:56:42|1588.75
00:56:44|1588.67
00:56:44|1588.67
00:56:46|1588.64
00:56:46|1588.64
00:56:48|1588.64
00:56:49|1588.64
00:56:50|1588.64
00:56:50|1588.64
00:56:51|1588.64
00:56:53|1588.64
00:56:54|1588.64
00:56:54|1588.29
00:56:56|1588.31
00:56:57|1588.31
00:56:59|1588.49
00:57:00|1588.52
00:57:01|1588.51
00:57:02|1588.44
00:57:03|1588.37
00:57:04|1588.37
00:57:05|1588.37
00:57:06|1588.36
00:57:07|1588.02
00:57:08|1587.99
00:57:09|1587.99
00:57:10|1587.99
00:57:11|1587.9
00:57:12|1587.9
00:57:13|1587.86
00:57:14|1587.86
00:57:15|1587.85
00:57:16|1587.85
00:57:17|1587.85
00:57:18|1587.33
00:57:19|1587.06
00:57:20|1587.18
00:57:21|1587.18
00:57:22|1587.18
00:57:23|1587.11
00:57:25|1587.11
00:57:25|1587.11
00:57:27|1587.25
00:57:28|1587.67
00:57:29|1587.85
00:57:30|1587.85
00:57:31|1587.71
00:57:32|1587.71
00:57:32|1587.71
00:57:33|1587.71
00:57:34|1587.71
00:57:35|1587.63
00:57:36|1587.63
00:57:37|1587.63
00:57:38|1587.61
00:57:40|1587.61
00:57:41|1587.61
00:57:43|1587.57
00:57:43|1587.57
00:57:45|1587.56
00:57:45|1587.56
00:57:46|1587.56
00:57:47|1587.57
00:57:48|1587.55
00:57:50|1587.55
00:57:50|1587.55
00:57:51|1587.54
00:57:52|1587.54
00:57:53|1587.54
00:57:55|1587.55
00:57:56|1587.67
00:57:57|1587.67
00:57:58|1587.67
00:57:59|1587.67
00:58:00|1587.67
00:58:02|1587.86
00:58:02|1587.96
00:58:03|1587.96
00:58:05|1588.84
00:58:06|1588.71
00:58:07|1588.71
00:58:08|1588.71
00:58:09|1588.69
00:58:11|1588.72
00:58:12|1588.72
00:58:12|1588.7
00:58:14|1588.79
00:58:15|1588.79
00:58:16|1588.7
00:58:17|1588.7
00:58:19|1588.7
00:58:20|1588.7
00:58:21|1588.74
00:58:21|1588.74
00:58:22|1588.74
00:58:24|1588.74
00:58:25|1588.74
00:58:26|1588.28
00:58:27|1588.01
00:58:28|1588.01
00:58:28|1587.8
00:58:29|1587.71
00:58:31|1587.71
00:58:31|1587.71
00:58:32|1587.71
00:58:34|1587.71
00:58:35|1587.72
00:58:36|1587.85
00:58:37|1588.43
00:58:37|1588.62
00:58:39|1588.63
00:58:40|1588.8
00:58:40|1588.8
00:58:42|1588.8
00:58:44|1588.89
00:58:44|1588.89
00:58:45|1588.88
00:58:46|1588.89
00:58:47|1588.88
00:58:48|1588.88
00:58:49|1588.36
00:58:50|1588.51
00:58:51|1588.44
00:58:52|1588.44
00:58:53|1588.44
00:58:54|1588.44
00:58:55|1588.72
00:58:56|1588.72
00:58:58|1588.81
00:58:59|1588.81
00:59:00|1588.89
00:59:01|1588.89
00:59:02|1588.38
00:59:03|1588.38
00:59:04|1588.38
00:59:05|1588.18
00:59:06|1588.22
00:59:07|1588.22
00:59:08|1588.22
00:59:09|1588.36
00:59:10|1588.36
00:59:11|1588.36
00:59:12|1588.2
00:59:13|1588.11
00:59:14|1588.11
00:59:15|1588.11
00:59:16|1587.83
00:59:17|1587.83
00:59:18|1587.61
00:59:19|1587.61
00:59:20|1587.58
00:59:21|1587.58
00:59:22|1587.58
00:59:24|1587.59
00:59:25|1587.59
00:59:25|1587.92
00:59:27|1587.61
00:59:27|1587.61
00:59:29|1587.59
00:59:30|1587.61
00:59:31|1587.76
00:59:32|1587.76
00:59:33|1587.82
00:59:34|1587.94
00:59:35|1587.51
00:59:36|1587.51
00:59:37|1587.51
00:59:38|1587.51
00:59:39|1587.82
00:59:40|1587.82
00:59:41|1587.96
00:59:42|1589.39
00:59:44|1589.51
00:59:45|1589.5
00:59:46|1589.34
00:59:47|1589.34
00:59:48|1589.34
00:59:49|1589.34
00:59:50|1589.34
00:59:51|1589.35
00:59:52|1589.35
00:59:54|1589.53
00:59:55|1589.54
00:59:56|1589.53
00:59:57|1589.59
00:59:58|1589.59
00:59:59|1589.59
01:00:00|1589.39
01:00:01|1589.35
01:00:02|1589.35
01:00:03|1589.29
01:00:04|1589.54
01:00:05|1590.09
01:00:06|1589.53
01:00:07|1589.54
01:00:09|1589.68
01:00:09|1589.69
01:00:10|1589.47
01:00:11|1589.48
01:00:12|1589.36
01:00:13|1589.35
01:00:14|1589.1
01:00:15|1589.28
01:00:16|1589.28
01:00:17|1589.28
01:00:19|1589.31
01:00:19|1589.31
01:00:20|1589.31
01:00:21|1589.31
01:00:23|1589.17
01:00:23|1588.71
01:00:24|1588.71
01:00:25|1588.7
01:00:26|1588.22
01:00:27|1588.23
01:00:28|1588.23
01:00:30|1588.23
01:00:30|1588.23
01:00:31|1588.23
01:00:32|1588.23
01:00:33|1588.23
01:00:35|1588.23
01:00:35|1588.41
01:00:36|1588.41
01:00:37|1588.55
01:00:38|1588.78
01:00:40|1588.59
01:00:40|1588.59
01:00:42|1588.59
01:00:43|1588.23
01:00:44|1588.23
01:00:45|1588.23
01:00:46|1588.23
01:00:48|1588.38
01:00:49|1587.81
01:00:50|1588.5
01:00:51|1588.5
01:00:52|1587.87
01:00:53|1587.88
01:00:54|1587.88
01:00:55|1587.79
01:00:56|1587.86
01:00:57|1587.87
01:00:58|1588.21
01:00:59|1588.32
01:01:00|1588.32
01:01:02|1587.52
01:01:03|1587.52
01:01:03|1587.4
01:01:04|1587.36
01:01:06|1587.33
01:01:07|1587.3
01:01:09|1587.2
01:01:10|1587.11
01:01:11|1587.11
01:01:12|1587.1
01:01:13|1587.1
01:01:14|1586.97
01:01:15|1586.97
01:01:16|1586.92
01:01:17|1587.31
01:01:18|1587.31
01:01:20|1587.31
01:01:20|1587.17
01:01:22|1587.16
01:01:22|1587.16
01:01:24|1587.16
01:01:24|1587.32
01:01:25|1587.79
01:01:27|1587.79
01:01:28|1587.79
01:01:29|1587.54
01:01:30|1587.52
01:01:31|1587.5
01:01:32|1587.25
01:01:33|1587.25
01:01:34|1587.25
01:01:35|1587.25
01:01:36|1587.25
01:01:37|1587.45
01:01:38|1587.45
01:01:40|1587.45
01:01:40|1587.45
01:01:41|1587.45
01:01:42|1587.5
01:01:44|1587.64
01:01:46|1587.64
01:01:47|1587.49
01:01:49|1586.93
01:01:49|1587.31
01:01:50|1587.72
01:01:51|1587.72
01:01:52|1587.66
01:01:53|1587.66
01:01:54|1587.66
01:01:55|1587.64
01:01:56|1587.5
01:01:58|1587.5
01:01:59|1587.5
01:02:00|1587.46
01:02:01|1587.46
01:02:02|1587.46
01:02:03|1587.66
01:02:04|1587.66
01:02:05|1587.66
01:02:06|1587.46
01:02:07|1587.45
01:02:08|1587.45
01:02:10|1587.45
01:02:10|1587.45
01:02:12|1587.31
01:02:13|1586.75
01:02:15|1586.74
01:02:17|1586.74
01:02:17|1586.94
01:02:18|1586.95
01:02:19|1586.95
01:02:20|1586.95
01:02:22|1586.85
01:02:22|1586.85
01:02:23|1586.85
01:02:24|1586.7
01:02:25|1586.64
01:02:27|1586.62
01:02:27|1586.55
01:02:28|1586.5
01:02:30|1586.5
01:02:32|1586.5
01:02:32|1586.5
01:02:33|1586.5
01:02:34|1586.5
01:02:35|1586.2
01:02:36|1586.05
01:02:38|1585.81
01:02:38|1585.8
01:02:39|1585.72
01:02:40|1585.89
01:02:41|1585.89
01:02:42|1585.76
01:02:43|1585.71
01:02:44|1585.71
01:02:45|1585.71
01:02:47|1585.73
01:02:49|1585.96
01:02:49|1586.
01:02:51|1586.
01:02:51|1585.97
01:02:52|1585.97
01:02:53|1585.97
01:02:55|1585.95
01:02:56|1585.95
01:02:57|1585.95
01:02:58|1585.95
01:02:59|1586.1
01:03:01|1585.96
01:03:02|1585.96
01:03:03|1585.96
01:03:04|1585.96
01:03:06|1585.96
01:03:06|1585.96
01:03:07|1585.81
01:03:08|1585.81
01:03:09|1585.81
01:03:10|1585.81
01:03:12|1585.8
01:03:12|1585.68
01:03:14|1585.66
01:03:14|1585.
01:03:15|1585.12
01:03:17|1585.25
01:03:19|1585.74
01:03:19|1585.75
01:03:21|1585.74
01:03:22|1585.74
01:03:22|1585.74
01:03:24|1585.74
01:03:24|1585.74
01:03:26|1585.75
01:03:27|1585.75
01:03:28|1585.74
01:03:29|1585.67
01:03:30|1585.43
01:03:30|1585.43
01:03:32|1585.43
01:03:33|1585.42
01:03:33|1585.42
01:03:35|1585.22
01:03:36|1585.22
01:03:37|1585.6
01:03:38|1585.6
01:03:38|1585.6
01:03:40|1585.6
01:03:41|1585.6
01:03:42|1585.6
01:03:44|1585.6
01:03:44|1585.6
01:03:45|1585.6
01:03:46|1585.36
01:03:47|1585.36
01:03:49|1585.34
01:03:50|1585.31
01:03:51|1585.22
01:03:52|1585.22
01:03:53|1585.22
01:03:54|1585.22
01:03:55|1585.22
01:03:56|1585.22
01:03:58|1585.22
01:03:59|1585.23
01:04:00|1585.23
01:04:02|1585.75
01:04:03|1585.75
01:04:04|1585.75
01:04:05|1585.75
01:04:06|1585.96
01:04:08|1585.96
01:04:09|1585.92
01:04:10|1585.75
01:04:11|1585.76
01:04:12|1586.
01:04:13|1586.
01:04:15|1585.99
01:04:15|1585.99
01:04:16|1586.
01:04:17|1586.
01:04:19|1586.
01:04:19|1586.
01:04:21|1586.
01:04:21|1586.
01:04:23|1586.
01:04:23|1585.96
01:04:25|1585.96
01:04:26|1585.96
01:04:26|1585.96
01:04:27|1585.92
01:04:28|1585.92
01:04:29|1585.92
01:04:30|1585.92
01:04:31|1585.92
01:04:32|1585.92
01:04:34|1585.92
01:04:35|1585.92
01:04:36|1585.92
01:04:37|1585.92
01:04:38|1585.91
01:04:39|1585.91
01:04:40|1585.91
01:04:41|1585.91
01:04:42|1586.
01:04:43|1585.34
01:04:45|1585.34
01:04:46|1585.34
01:04:46|1585.34
01:04:48|1585.3
01:04:48|1585.3
01:04:50|1585.18
01:04:51|1585.18
01:04:53|1585.01
01:04:54|1584.9
01:04:54|1584.8
01:04:55|1584.81
01:04:57|1584.81
01:04:57|1584.81
01:04:58|1584.81
01:05:01|1584.81
01:05:01|1584.8
01:05:02|1584.31
01:05:03|1584.2
01:05:05|1584.06
01:05:06|1584.05
01:05:06|1583.75
01:05:08|1583.76
01:05:08|1583.86
01:05:11|1583.77
01:05:11|1583.77
01:05:12|1583.77
01:05:13|1583.77
01:05:14|1583.75
01:05:16|1583.11
01:05:17|1582.81
01:05:19|1583.09
01:05:19|1583.08
01:05:20|1583.02
01:05:21|1583.02
01:05:22|1583.02
01:05:23|1582.87
01:05:24|1582.87
01:05:26|1582.22
01:05:26|1582.71
01:05:27|1582.62
01:05:28|1582.87
01:05:29|1582.87
01:05:30|1583.06
01:05:31|1583.16
01:05:32|1583.16
01:05:33|1583.99
01:05:34|1584.19
01:05:35|1584.19
01:05:36|1584.57
01:05:37|1584.79
01:05:38|1584.49
01:05:39|1584.37
01:05:40|1584.36
01:05:42|1584.36
01:05:43|1584.36
01:05:44|1584.36
01:05:45|1584.36
01:05:46|1585.1
01:05:47|1585.17
01:05:48|1584.84
01:05:49|1584.67
01:05:50|1584.3
01:05:51|1584.43
01:05:52|1584.43
01:05:53|1584.43
01:05:54|1584.43
01:05:55|1584.43
01:05:56|1584.84
01:05:58|1584.84
01:05:59|1584.85
01:06:00|1585.1
01:06:01|1585.29
01:06:02|1585.29
01:06:03|1585.12
01:06:05|1585.12
01:06:06|1585.12
01:06:07|1585.11
01:06:08|1585.11
01:06:09|1585.12
01:06:10|1585.12
01:06:11|1585.12
01:06:12|1585.12
01:06:14|1585.12
01:06:14|1585.12
01:06:16|1585.12
01:06:16|1585.12
01:06:18|1585.12
01:06:18|1585.12
01:06:20|1585.34
01:06:21|1585.33
01:06:22|1585.11
01:06:23|1584.3
01:06:24|1584.76
01:06:25|1584.82
01:06:26|1584.82
01:06:27|1584.8
01:06:28|1584.8
01:06:29|1584.8
01:06:30|1584.3
01:06:31|1584.31
01:06:32|1584.63
01:06:33|1584.63
01:06:34|1584.63
01:06:35|1585.43
01:06:36|1585.43
01:06:38|1585.43
01:06:39|1585.41
01:06:41|1585.4
01:06:41|1585.2
01:06:42|1585.34
01:06:43|1585.34
01:06:44|1585.39
01:06:45|1585.29
01:06:46|1585.29
01:06:47|1585.34
01:06:48|1585.34
01:06:50|1585.25
01:06:51|1585.25
01:06:52|1585.29
01:06:53|1585.29
01:06:54|1585.29
01:06:55|1585.29
01:06:57|1585.29
01:06:57|1585.29
01:06:59|1585.29
01:07:00|1584.84
01:07:01|1584.84
01:07:02|1584.84
01:07:03|1585.
01:07:04|1585.
01:07:05|1585.
01:07:07|1585.01
01:07:07|1585.01
01:07:08|1585.01
01:07:09|1584.79
01:07:10|1584.79
01:07:11|1584.79
01:07:12|1585.16
01:07:13|1585.16
01:07:14|1585.16
01:07:15|1585.54
01:07:16|1585.54
01:07:17|1585.54
01:07:18|1585.54
01:07:19|1585.54
01:07:20|1585.54
01:07:21|1585.54
01:07:22|1585.76
01:07:24|1585.75
01:07:25|1585.75
01:07:26|1585.75
01:07:26|1585.75
01:07:28|1585.75
01:07:28|1585.75
01:07:30|1585.75
01:07:30|1585.75
01:07:32|1585.75
01:07:33|1585.75
01:07:34|1585.75
01:07:35|1585.75
01:07:36|1585.75
01:07:37|1585.31
01:07:38|1585.31
01:07:39|1585.3
01:07:40|1585.16
01:07:41|1585.15
01:07:42|1585.01
01:07:43|1585.01
01:07:44|1585.01
01:07:46|1585.01
01:07:46|1585.21
01:07:47|1585.15
01:07:48|1585.15
01:07:49|1585.15
01:07:50|1585.15
01:07:51|1585.01
01:07:52|1585.14
01:07:53|1585.14
01:07:54|1585.14
01:07:55|1585.4
01:07:57|1585.4
01:07:58|1585.4
01:07:59|1585.5
01:08:00|1585.5
01:08:02|1585.5
01:08:02|1585.5
01:08:03|1585.68
01:08:04|1585.68
01:08:06|1585.68
01:08:07|1585.68
01:08:08|1585.68
01:08:09|1585.68
01:08:10|1585.75
01:08:10|1585.75
01:08:12|1585.75
01:08:13|1585.75
01:08:14|1585.75
01:08:15|1585.75
01:08:16|1585.32
01:08:16|1585.32
01:08:18|1583.8
01:08:18|1583.7
01:08:20|1583.7
01:08:22|1583.94
01:08:22|1583.91
01:08:23|1583.93
01:08:24|1583.93
01:08:25|1583.93
01:08:26|1583.91
01:08:27|1583.68
01:08:28|1583.68
01:08:29|1583.68
01:08:30|1583.75
01:08:31|1583.75
01:08:32|1583.75
01:08:33|1583.75
01:08:34|1583.68
01:08:35|1583.68
01:08:36|1583.68
01:08:37|1583.56
01:08:38|1583.68
01:08:40|1583.74
01:08:41|1583.75
01:08:42|1583.91
01:08:43|1583.91
01:08:44|1583.91
01:08:45|1583.91
01:08:46|1583.91
01:08:47|1583.91
01:08:48|1583.91
01:08:49|1584.38
01:08:50|1584.38
01:08:51|1584.38
01:08:53|1584.38
01:08:53|1584.77
01:08:55|1584.76
01:08:56|1584.79
01:08:57|1584.8
01:08:58|1584.8
01:08:59|1584.8
01:09:00|1584.75
01:09:01|1584.5
01:09:02|1584.5
01:09:03|1584.5
01:09:05|1584.89
01:09:06|1584.83
01:09:07|1584.82
01:09:08|1584.82
01:09:10|1584.82
01:09:10|1584.82
01:09:11|1584.82
01:09:12|1584.82
01:09:13|1584.75
01:09:14|1584.75
01:09:15|1584.75
01:09:16|1584.75
01:09:17|1584.37
01:09:18|1584.37
01:09:20|1584.52
01:09:21|1584.57
01:09:22|1584.57
01:09:22|1584.57
01:09:24|1584.57
01:09:24|1584.57
01:09:26|1584.57
01:09:27|1585.28
01:09:28|1585.28
01:09:29|1585.28
01:09:30|1585.17
01:09:31|1585.3
01:09:32|1585.3
01:09:33|1585.3
01:09:34|1585.3
01:09:35|1585.3
01:09:36|1585.3
01:09:37|1585.36
01:09:38|1585.49
01:09:39|1585.49
01:09:40|1585.49
01:09:42|1585.48
01:09:43|1585.47
01:09:44|1585.47
01:09:45|1585.47
01:09:46|1585.47
01:09:47|1585.47
01:09:48|1585.47
01:09:49|1585.28
01:09:50|1585.18
01:09:51|1585.17
01:09:52|1585.17
01:09:53|1585.17
01:09:56|1585.17
01:09:56|1585.17
01:09:57|1585.17
01:09:58|1585.17
01:09:59|1585.17
01:10:01|1585.17
01:10:02|1585.17
01:10:04|1585.17
01:10:04|1585.16
01:10:06|1585.07
01:10:07|1585.07
01:10:08|1585.07
01:10:09|1585.07
01:10:10|1585.02
01:10:11|1585.59
01:10:12|1585.99
01:10:13|1585.99
01:10:14|1585.99
01:10:15|1585.86
01:10:16|1585.86
01:10:17|1585.86
01:10:18|1585.86
01:10:19|1585.86
01:10:20|1585.85
01:10:21|1585.85
01:10:22|1586.2
01:10:23|1586.3
01:10:24|1586.28
01:10:25|1586.23
01:10:26|1586.23
01:10:27|1586.23
01:10:28|1587.
01:10:29|1587.28
01:10:31|1587.59
01:10:32|1587.87
01:10:34|1587.7
01:10:34|1587.39
01:10:35|1587.39
01:10:37|1587.4
01:10:38|1587.4
01:10:39|1587.39
01:10:40|1587.26
01:10:40|1587.26
01:10:42|1587.26
01:10:43|1587.26
01:10:44|1587.26
01:10:45|1587.26
01:10:46|1587.26
01:10:47|1587.26
01:10:48|1587.26
01:10:49|1587.47
01:10:49|1587.55
01:10:51|1587.78
01:10:53|1587.78
01:10:53|1587.78
01:10:55|1587.78
01:10:56|1587.57
01:10:57|1587.57
01:10:58|1587.57
01:11:00|1587.48
01:11:00|1587.48
01:11:01|1587.48
01:11:02|1587.42
01:11:03|1587.42
01:11:04|1587.42
01:11:05|1587.42
01:11:06|1587.42
01:11:07|1587.57
01:11:08|1587.57
01:11:10|1587.76
01:11:11|1587.76
01:11:12|1588.41
01:11:13|1589.5
01:11:13|1589.66
01:11:16|1589.77
01:11:17|1590.13
01:11:17|1591.09
01:11:18|1591.35
01:11:19|1591.5
01:11:20|1592.
01:11:21|1591.55
01:11:22|1591.76
01:11:23|1591.8
01:11:24|1591.79
01:11:25|1591.04
01:11:26|1589.77
01:11:28|1588.99
01:11:28|1589.19
01:11:29|1589.11
01:11:30|1589.64
01:11:31|1589.54
01:11:32|1589.54
01:11:33|1589.65
01:11:34|1589.66
01:11:36|1589.66
01:11:36|1589.66
01:11:38|1589.66
01:11:39|1590.
01:11:40|1590.47
01:11:40|1590.5
01:11:42|1590.58
01:11:43|1590.51
01:11:44|1590.51
01:11:44|1590.69
01:11:46|1589.73
01:11:47|1590.16
01:11:48|1590.07
01:11:50|1590.07
01:11:50|1590.07
01:11:51|1590.16
01:11:53|1590.16
01:11:55|1590.
01:11:55|1589.92
01:11:56|1590.95
01:11:57|1591.32
01:11:58|1591.5
01:11:59|1591.7
01:12:00|1591.72
01:12:01|1591.8
01:12:02|1591.79
01:12:03|1591.79
01:12:04|1591.99
01:12:06|1592.16
01:12:08|1592.39
01:12:08|1592.59
01:12:10|1592.24
01:12:10|1592.24
01:12:12|1592.52
01:12:13|1593.02
01:12:14|1593.02
01:12:16|1593.49
01:12:16|1593.08
01:12:17|1593.22
01:12:18|1593.6
01:12:19|1593.64
01:12:20|1593.66
01:12:21|1592.85
01:12:23|1592.88
01:12:24|1592.88
01:12:25|1592.7
01:12:26|1593.15
01:12:28|1593.13
01:12:29|1592.98
01:12:29|1592.88
01:12:31|1592.89
01:12:32|1592.88
01:12:33|1592.88
01:12:34|1592.88
01:12:35|1592.89
01:12:36|1592.89
01:12:38|1592.89
01:12:39|1592.89
01:12:41|1593.49
01:12:41|1593.49
01:12:42|1593.4
01:12:43|1593.5
01:12:45|1593.5
01:12:45|1593.49
01:12:46|1593.49
01:12:48|1592.89
01:12:49|1592.89
01:12:50|1592.89
01:12:51|1592.89
01:12:52|1592.89
01:12:53|1592.89
01:12:55|1592.89
01:12:55|1592.89
01:12:57|1592.88
01:12:59|1592.61
01:12:59|1592.61
01:13:00|1592.61
01:13:02|1592.61
01:13:03|1592.61
01:13:05|1592.61
01:13:05|1592.73
01:13:06|1592.87
01:13:07|1592.97
01:13:09|1593.01
01:13:10|1593.31
01:13:11|1593.31
01:13:12|1593.31
01:13:13|1593.31
01:13:14|1593.31
01:13:15|1592.87
01:13:16|1592.87
01:13:17|1592.6
01:13:18|1592.31
01:13:19|1592.
01:13:20|1591.79
01:13:22|1591.5
01:13:23|1591.01
01:13:24|1590.77
01:13:25|1590.51
01:13:25|1590.71
01:13:27|1590.71
01:13:29|1590.3
01:13:29|1590.48
01:13:30|1590.48
01:13:31|1590.48
01:13:32|1590.33
01:13:34|1589.77
01:13:35|1589.77
01:13:37|1589.12
01:13:37|1588.7
01:13:38|1588.71
01:13:39|1588.67
01:13:40|1588.3
01:13:41|1588.06
01:13:42|1588.13
01:13:44|1588.17
01:13:45|1588.17
01:13:46|1588.49
01:13:47|1588.49
01:13:47|1588.49
01:13:48|1588.49
01:13:50|1588.22
01:13:51|1588.22
01:13:52|1587.58
01:13:53|1586.7
01:13:54|1586.58
01:13:55|1586.5
01:13:56|1586.08
01:13:57|1586.12
01:13:59|1585.9
01:14:01|1585.82
01:14:01|1585.76
01:14:02|1585.52
01:14:03|1585.52
01:14:04|1585.52
01:14:05|1586.03
01:14:06|1585.38
01:14:07|1585.36
01:14:09|1585.22
01:14:10|1585.21
01:14:11|1585.2
01:14:12|1585.
01:14:13|1584.6
01:14:14|1584.92
01:14:15|1584.75
01:14:17|1584.57
01:14:18|1584.76
01:14:19|1584.64
01:14:20|1584.73
01:14:21|1584.73
01:14:22|1584.48
01:14:23|1584.48
01:14:24|1584.49
01:14:25|1583.85
01:14:26|1583.94
01:14:27|1583.94
01:14:28|1583.93
01:14:29|1584.03
01:14:30|1584.03
01:14:31|1584.03
01:14:32|1583.89
01:14:33|1583.85
01:14:34|1583.58
01:14:35|1583.5
01:14:36|1583.47
01:14:37|1583.74
01:14:39|1583.75
01:14:39|1583.75
01:14:40|1584.74
01:14:42|1585.5
01:14:42|1585.72
01:14:44|1586.06
01:14:45|1586.17
01:14:46|1585.95
01:14:46|1585.69
01:14:48|1585.42
01:14:49|1585.42
01:14:50|1585.23
01:14:51|1585.48
01:14:51|1585.48
01:14:53|1585.48
01:14:54|1585.48
01:14:55|1585.31
01:14:56|1585.33
01:14:57|1585.33
01:14:58|1585.41
01:15:00|1585.3
01:15:01|1584.79
01:15:02|1584.99
01:15:02|1585.
01:15:03|1585.
01:15:05|1585.47
01:15:06|1585.42
01:15:08|1584.94
01:15:08|1584.94
01:15:09|1584.94
01:15:10|1584.58
01:15:11|1584.5
01:15:12|1584.19
01:15:13|1584.19
01:15:14|1584.19
01:15:15|1583.69
01:15:16|1583.75
01:15:17|1583.39
01:15:18|1583.58
01:15:19|1583.58
01:15:20|1584.27
01:15:22|1584.14
01:15:22|1583.69
01:15:23|1583.69
01:15:25|1583.33
01:15:26|1583.22
01:15:27|1583.21
01:15:28|1584.
01:15:28|1583.85
01:15:30|1583.58
01:15:31|1583.58
01:15:31|1583.6
01:15:33|1583.57
01:15:33|1584.
01:15:34|1584.19
01:15:36|1584.12
01:15:37|1583.69
01:15:37|1583.69
01:15:40|1583.58
01:15:40|1583.94
01:15:41|1583.94
01:15:42|1583.94
01:15:43|1583.94
01:15:44|1583.94
01:15:46|1583.94
01:15:46|1583.94
01:15:47|1583.82
01:15:48|1583.82
01:15:49|1583.5
01:15:50|1583.11
01:15:52|1583.39
01:15:53|1583.39
01:15:53|1583.39
01:15:54|1583.39
01:15:56|1583.39
01:15:57|1583.39
01:15:57|1583.39
01:15:58|1583.39
01:16:00|1583.01
01:16:01|1583.24
01:16:02|1583.38
01:16:04|1583.69
01:16:04|1583.69
01:16:06|1583.84
01:16:07|1583.82
01:16:07|1583.82
01:16:08|1583.82
01:16:10|1583.82
01:16:11|1583.68
01:16:12|1583.68
01:16:13|1583.68
01:16:14|1583.5
01:16:15|1583.5
01:16:16|1583.69
01:16:17|1583.69
01:16:18|1583.69
01:16:19|1583.69
01:16:21|1583.83
01:16:21|1583.83
01:16:23|1583.83
01:16:24|1583.82
01:16:25|1583.99
01:16:26|1583.87
01:16:27|1583.87
01:16:28|1583.87
01:16:29|1583.87
01:16:30|1583.69
01:16:31|1583.69
01:16:32|1583.69
01:16:33|1583.69
01:16:34|1583.39
01:16:35|1583.66
01:16:36|1583.66
01:16:37|1583.53
01:16:39|1583.71
01:16:40|1583.71
01:16:41|1583.71
01:16:41|1583.71
01:16:43|1583.71
01:16:44|1583.5
01:16:45|1583.5
01:16:46|1583.5
01:16:47|1583.5
01:16:48|1583.21
01:16:48|1583.21
01:16:50|1583.55
01:16:51|1583.55
01:16:52|1583.55
01:16:53|1583.55
01:16:54|1583.55
01:16:56|1583.01
01:16:57|1583.19
01:16:57|1583.19
01:16:59|1583.19
01:16:59|1583.19
01:17:01|1583.01
01:17:02|1583.01
01:17:03|1583.01
01:17:05|1583.01
01:17:06|1583.01
01:17:08|1583.01
01:17:09|1583.01
01:17:10|1583.01
01:17:11|1583.01
01:17:12|1583.01
01:17:14|1583.2
01:17:14|1583.2
01:17:16|1583.2
01:17:16|1583.31
01:17:18|1583.3
01:17:19|1583.26
01:17:19|1583.21
01:17:22|1583.25
01:17:23|1583.31
01:17:23|1582.98
01:17:24|1582.98
01:17:26|1582.98
01:17:26|1582.99
01:17:27|1583.19
01:17:28|1583.19
01:17:30|1583.19
01:17:31|1583.19
01:17:32|1583.21
01:17:33|1583.81
01:17:34|1583.81
01:17:35|1584.08
01:17:36|1584.18
01:17:37|1584.21
01:17:38|1583.94
01:17:39|1583.94
01:17:40|1583.77
01:17:41|1583.92
01:17:42|1583.92
01:17:44|1583.78
01:17:44|1583.64
01:17:46|1583.62
01:17:47|1583.62
01:17:48|1583.5
01:17:49|1583.5
01:17:50|1583.5
01:17:50|1583.5
01:17:51|1583.5
01:17:53|1583.5
01:17:53|1583.5
01:17:55|1583.5
01:17:55|1583.5
01:17:57|1583.5
01:17:57|1583.48
01:17:59|1583.49
01:17:59|1583.49
01:18:01|1583.49
01:18:02|1583.49
01:18:04|1583.46
01:18:04|1583.66
01:18:05|1583.93
01:18:07|1583.93
01:18:08|1583.92
01:18:09|1583.92
01:18:10|1583.62
01:18:11|1583.62
01:18:12|1583.62
01:18:13|1583.77
01:18:14|1583.77
01:18:15|1583.77
01:18:16|1583.77
01:18:17|1583.63
01:18:19|1583.39
01:18:19|1583.02
01:18:20|1583.02
01:18:21|1583.
01:18:22|1583.01
01:18:23|1583.01
01:18:24|1583.01
01:18:25|1583.01
01:18:26|1583.01
01:18:27|1583.01
01:18:28|1583.01
01:18:29|1583.01
01:18:30|1583.01
01:18:31|1583.01
01:18:32|1583.01
01:18:33|1583.15
01:18:34|1583.48
01:18:36|1583.48
01:18:36|1583.48
01:18:37|1583.48
01:18:39|1583.87
01:18:39|1583.87
01:18:40|1583.72
01:18:42|1583.7
01:18:42|1583.7
01:18:44|1583.7
01:18:45|1583.18
01:18:46|1583.17
01:18:47|1583.17
01:18:48|1583.17
01:18:49|1583.17
01:18:50|1583.17
01:18:51|1583.18
01:18:52|1583.23
01:18:53|1583.23
01:18:54|1583.23
01:18:55|1582.51
01:18:56|1582.5
01:18:58|1582.23
01:18:59|1582.23
01:18:59|1582.23
01:19:01|1582.31
01:19:01|1582.31
01:19:03|1582.31
01:19:03|1582.22
01:19:05|1582.23
01:19:06|1582.23
01:19:07|1582.23
01:19:08|1582.79
01:19:10|1582.79
01:19:11|1582.79
01:19:12|1582.79
01:19:14|1582.79
01:19:14|1582.79
01:19:15|1582.53
01:19:16|1582.48
01:19:17|1582.79
01:19:18|1582.87
01:19:20|1582.87
01:19:21|1582.87
01:19:23|1583.
01:19:23|1583.
01:19:24|1583.
01:19:25|1583.
01:19:26|1583.
01:19:27|1582.82
01:19:28|1582.57
01:19:29|1582.57
01:19:30|1582.66
01:19:31|1582.66
01:19:32|1582.66
01:19:33|1582.66
01:19:34|1582.51
01:19:35|1582.51
01:19:36|1582.51
01:19:37|1582.51
01:19:39|1582.46
01:19:40|1582.38
01:19:40|1582.38
01:19:42|1582.38
01:19:44|1582.64
01:19:44|1582.64
01:19:45|1582.64
01:19:46|1582.64
01:19:48|1582.64
01:19:49|1582.36
01:19:51|1582.36
01:19:52|1582.06
01:19:52|1582.13
01:19:53|1582.13
01:19:54|1582.13
01:19:55|1582.16
01:19:56|1582.16
01:19:58|1582.04
01:19:58|1581.9
01:20:00|1582.32
01:20:01|1582.32
01:20:01|1582.06
01:20:02|1582.06
01:20:04|1581.77
01:20:05|1581.56
01:20:06|1581.11
01:20:08|1581.2
01:20:08|1581.76
01:20:10|1581.21
01:20:11|1581.32
01:20:12|1580.77
01:20:13|1580.65
01:20:14|1580.89
01:20:15|1580.98
01:20:16|1580.97
01:20:17|1581.31
01:20:18|1581.5
01:20:19|1581.76
01:20:20|1581.76
01:20:21|1581.52
01:20:22|1581.52
01:20:23|1581.51
01:20:24|1581.51
01:20:25|1581.51
01:20:26|1581.49
01:20:27|1581.5
01:20:28|1581.5
01:20:29|1581.49
01:20:30|1581.49
01:20:31|1581.5
01:20:32|1581.49
01:20:33|1581.49
01:20:34|1581.49
01:20:35|1581.49
01:20:36|1581.5
01:20:37|1581.95
01:20:38|1582.02
01:20:39|1582.02
01:20:40|1581.81
01:20:41|1581.81
01:20:42|1581.81
01:20:43|1581.62
01:20:45|1581.65
01:20:45|1581.8
01:20:46|1581.65
01:20:47|1581.65
01:20:48|1581.36
01:20:49|1581.36
01:20:50|1581.36
01:20:52|1581.35
01:20:53|1581.21
01:20:53|1581.2
01:20:54|1581.
01:20:55|1581.
01:20:57|1580.9
01:20:58|1580.88
01:20:58|1580.86
01:20:59|1580.9
01:21:01|1580.91
01:21:02|1580.91
01:21:03|1580.91
01:21:04|1580.91
01:21:06|1580.86
01:21:06|1580.86
01:21:07|1580.86
01:21:08|1580.86
01:21:09|1580.86
01:21:10|1580.86
01:21:11|1580.69
01:21:12|1580.6
01:21:14|1580.6
01:21:14|1580.6
01:21:15|1580.6
01:21:16|1580.6
01:21:17|1580.59
01:21:18|1580.36
01:21:19|1580.44
01:21:21|1580.6
01:21:22|1580.89
01:21:23|1580.89
01:21:24|1580.89
01:21:25|1580.48
01:21:26|1580.48
01:21:27|1580.48
01:21:29|1580.75
01:21:29|1580.8
01:21:30|1580.8
01:21:31|1581.1
01:21:32|1581.1
01:21:33|1581.1
01:21:34|1581.1
01:21:37|1580.96
01:21:38|1581.11
01:21:39|1581.17
01:21:40|1581.17
01:21:41|1581.24
01:21:42|1581.17
01:21:43|1581.17
01:21:44|1581.17
01:21:45|1581.06
01:21:46|1581.06
01:21:47|1580.78
01:21:48|1580.78
01:21:49|1580.78
01:21:50|1580.78
01:21:51|1580.82
01:21:52|1581.18
01:21:53|1581.18
01:21:54|1581.01
01:21:56|1581.01
01:21:57|1581.01
01:21:57|1581.01
01:21:59|1581.01
01:21:59|1581.
01:22:00|1581.
01:22:01|1580.99
01:22:02|1580.99
01:22:04|1581.
01:22:04|1581.
01:22:06|1581.
01:22:08|1581.
01:22:09|1581.
01:22:10|1581.
01:22:11|1581.
01:22:12|1581.
01:22:14|1580.67
01:22:15|1580.67
01:22:16|1579.23
01:22:17|1579.01
01:22:17|1579.69
01:22:19|1579.99
01:22:20|1580.21
01:22:21|1580.25
01:22:22|1580.22
01:22:23|1580.22
01:22:24|1580.21
01:22:25|1580.21
01:22:26|1580.21
01:22:27|1579.87
01:22:28|1579.77
01:22:29|1579.77
01:22:30|1580.12
01:22:31|1580.12
01:22:32|1580.11
01:22:33|1580.11
01:22:34|1580.89
01:22:35|1580.89
01:22:36|1580.89
01:22:37|1580.89
01:22:38|1580.89
01:22:40|1580.46
01:22:41|1580.46
01:22:42|1580.5
01:22:43|1580.5
01:22:44|1580.5
01:22:46|1580.51
01:22:46|1580.69
01:22:47|1580.61
01:22:48|1580.52
01:22:50|1580.52
01:22:51|1580.52
01:22:51|1580.52
01:22:53|1580.52
01:22:53|1580.52
01:22:54|1580.99
01:22:56|1580.81
01:22:57|1580.95
01:22:58|1580.95
01:22:58|1580.95
01:23:00|1580.84
01:23:02|1580.95
01:23:02|1580.95
01:23:03|1580.95
01:23:04|1580.95
01:23:05|1580.95
01:23:06|1580.95
01:23:08|1580.95
01:23:09|1580.57
01:23:11|1580.57
01:23:11|1580.57
01:23:12|1580.95
01:23:14|1580.95
01:23:14|1580.95
01:23:16|1580.95
01:23:17|1580.95
01:23:18|1580.95
01:23:19|1580.95
01:23:20|1580.95
01:23:20|1580.99
01:23:22|1581.01
01:23:23|1581.05
01:23:24|1581.25
01:23:25|1581.46
01:23:25|1581.76
01:23:27|1581.6
01:23:28|1581.46
01:23:29|1581.47
01:23:30|1581.47
01:23:31|1581.6
01:23:32|1581.53
01:23:33|1581.53
01:23:33|1581.53
01:23:35|1581.53
01:23:35|1581.6
01:23:37|1581.6
01:23:38|1581.6
01:23:38|1581.47
01:23:40|1581.47
01:23:41|1581.47
01:23:43|1581.47
01:23:43|1581.63
01:23:44|1581.63
01:23:45|1581.63
01:23:46|1581.63
01:23:47|1581.63
01:23:48|1581.63
01:23:50|1581.63
01:23:50|1581.77
01:23:51|1581.76
01:23:52|1581.76
01:23:53|1581.75
01:23:54|1581.75
01:23:55|1581.51
01:23:56|1581.67
01:23:57|1581.67
01:23:59|1581.66
01:23:59|1581.61
01:24:00|1581.61
01:24:02|1581.61
01:24:03|1581.61
01:24:04|1581.77
01:24:05|1581.99
01:24:06|1582.39
01:24:08|1582.23
01:24:09|1582.08
01:24:10|1582.08
01:24:11|1582.17
01:24:12|1582.17
01:24:13|1582.17
01:24:15|1582.17
01:24:15|1582.17
01:24:17|1582.17
01:24:18|1582.17
01:24:19|1582.16
01:24:20|1582.15
01:24:20|1582.15
01:24:22|1582.15
01:24:24|1582.3
01:24:24|1582.3
01:24:26|1582.3
01:24:26|1582.3
01:24:27|1582.11
01:24:28|1582.16
01:24:29|1582.31
01:24:30|1582.31
01:24:31|1582.31
01:24:32|1582.31
01:24:33|1582.31
01:24:34|1582.31
01:24:35|1582.49
01:24:37|1582.56
01:24:37|1582.83
01:24:38|1583.49
01:24:39|1583.17
01:24:40|1583.17
01:24:42|1583.23
01:24:43|1583.23
01:24:44|1583.23
01:24:45|1583.23
01:24:46|1583.23
01:24:48|1583.23
01:24:48|1583.23
01:24:49|1583.23
01:24:50|1583.23
01:24:51|1583.18
01:24:52|1583.18
01:24:53|1583.18
01:24:55|1583.18
01:24:56|1583.18
01:24:57|1583.18
01:24:58|1583.18
01:24:59|1583.17
01:25:01|1583.17
01:25:01|1583.17
01:25:03|1583.41
01:25:04|1583.5
01:25:05|1583.49
01:25:05|1583.49
01:25:07|1583.49
01:25:08|1583.49
01:25:09|1583.49
01:25:11|1583.49
01:25:11|1583.63
01:25:13|1583.63
01:25:13|1583.88
01:25:15|1583.88
01:25:16|1583.88
01:25:16|1583.88
01:25:17|1583.88
01:25:19|1583.73
01:25:19|1583.65
01:25:21|1583.88
01:25:22|1583.71
01:25:23|1583.71
01:25:24|1583.71
01:25:25|1583.71
01:25:26|1583.78
01:25:27|1583.78
01:25:28|1583.78
01:25:29|1583.78
01:25:30|1584.52
01:25:31|1583.99
01:25:32|1583.99
01:25:33|1583.99
01:25:34|1583.67
01:25:35|1583.12
01:25:36|1583.12
01:25:37|1583.12
01:25:38|1583.12
01:25:40|1583.34
01:25:41|1583.53
01:25:41|1583.53
01:25:42|1583.58
01:25:43|1583.58
01:25:44|1583.32
01:25:45|1583.32
01:25:47|1583.32
01:25:47|1583.31
01:25:49|1583.31
01:25:49|1583.31
01:25:50|1583.13
01:25:52|1584.1
01:25:52|1583.54
01:25:54|1583.7
01:25:55|1584.01
01:25:55|1584.01
01:25:57|1584.13
01:25:59|1584.11
01:25:59|1584.11
01:26:01|1584.02
01:26:02|1584.02
01:26:03|1584.03
01:26:04|1584.25
01:26:06|1584.25
01:26:06|1584.25
01:26:08|1584.69
01:26:09|1584.72
01:26:10|1584.72
01:26:11|1584.22
01:26:13|1584.22
01:26:14|1584.55
01:26:15|1584.82
01:26:16|1584.82
01:26:17|1584.88
01:26:18|1584.89
01:26:19|1584.9
01:26:20|1584.9
01:26:21|1584.9
01:26:22|1585.24
01:26:24|1585.3
01:26:25|1585.3
01:26:26|1584.98
01:26:26|1584.98
01:26:27|1584.88
01:26:29|1584.5
01:26:30|1584.5
01:26:31|1584.33
01:26:32|1584.27
01:26:33|1584.27
01:26:34|1584.44
01:26:35|1584.44
01:26:36|1584.44
01:26:37|1584.59
01:26:38|1584.59
01:26:39|1584.58
01:26:40|1584.58
01:26:41|1584.57
01:26:42|1584.46
01:26:43|1584.46
01:26:44|1584.14
01:26:45|1583.9
01:26:46|1583.9
01:26:47|1583.81
01:26:48|1583.81
01:26:50|1583.81
01:26:50|1583.81
01:26:52|1583.81
01:26:53|1583.81
01:26:54|1583.81
01:26:55|1583.81
01:26:56|1583.81
01:26:57|1583.74
01:26:58|1583.74
01:26:59|1583.99
01:27:00|1584.2
01:27:01|1584.2
01:27:02|1584.29
01:27:03|1584.29
01:27:04|1584.29
01:27:05|1584.29
01:27:06|1584.29
01:27:07|1584.29
01:27:08|1584.45
01:27:09|1584.45
01:27:11|1583.84
01:27:12|1583.94
01:27:13|1583.94
01:27:15|1583.83
01:27:15|1583.82
01:27:16|1583.82
01:27:17|1583.82
01:27:18|1583.82
01:27:19|1583.82
01:27:20|1583.
01:27:21|1583.01
01:27:22|1583.01
01:27:23|1583.01
01:27:25|1582.57
01:27:27|1582.41
01:27:28|1581.73
01:27:28|1581.67
01:27:30|1581.67
01:27:31|1581.82
01:27:32|1581.82
01:27:33|1581.82
01:27:33|1581.73
01:27:34|1581.87
01:27:35|1581.87
01:27:38|1581.86
01:27:38|1581.67
01:27:39|1581.67
01:27:40|1581.67
01:27:41|1581.7
01:27:42|1581.71
01:27:44|1581.46
01:27:44|1581.41
01:27:46|1581.41
01:27:47|1581.41
01:27:48|1581.42
01:27:49|1581.41
01:27:49|1581.41
01:27:52|1581.41
01:27:54|1580.99
01:27:54|1580.96
01:27:55|1581.
01:27:56|1581.31
01:27:58|1581.31
01:27:58|1581.61
01:28:00|1581.6
01:28:01|1581.77
01:28:02|1581.79
01:28:03|1581.79
01:28:04|1582.
01:28:05|1582.
01:28:06|1582.
01:28:07|1582.79
01:28:08|1583.42
01:28:10|1583.4
01:28:10|1583.17
01:28:12|1583.17
01:28:13|1583.17
01:28:15|1583.31
01:28:16|1583.47
01:28:16|1583.08
01:28:18|1583.08
01:28:18|1583.08
01:28:21|1583.32
01:28:21|1583.33
01:28:22|1583.39
01:28:23|1583.39
01:28:24|1583.5
01:28:25|1583.53
01:28:26|1583.53
01:28:27|1583.53
01:28:28|1583.54
01:28:29|1583.54
01:28:30|1583.47
01:28:31|1583.67
01:28:32|1584.
01:28:33|1584.49
01:28:34|1584.57
01:28:35|1584.5
01:28:36|1584.36
01:28:37|1584.36
01:28:38|1584.36
01:28:39|1584.36
01:28:40|1584.36
01:28:41|1584.69
01:28:42|1584.51
01:28:43|1584.51
01:28:44|1584.37
01:28:45|1584.37
01:28:46|1584.5
01:28:47|1584.5
01:28:49|1584.5
01:28:49|1584.5
01:28:50|1584.64
01:28:51|1584.64
01:28:52|1584.64
01:28:53|1584.64
01:28:54|1584.64
01:28:55|1584.64
01:28:56|1584.64
01:28:57|1584.64
01:28:58|1584.64
01:28:59|1584.65
01:29:00|1584.65
01:29:01|1584.65
01:29:02|1584.36
01:29:03|1584.69
01:29:04|1584.7
01:29:05|1584.43
01:29:06|1584.43
01:29:07|1584.35
01:29:08|1584.42
01:29:09|1584.42
01:29:10|1584.62
01:29:11|1584.72
01:29:13|1584.71
01:29:14|1584.46
01:29:15|1584.46
01:29:15|1584.46
01:29:16|1584.46
01:29:18|1584.56
01:29:19|1584.56
01:29:20|1584.56
01:29:21|1584.49
01:29:21|1584.49
01:29:22|1584.49
01:29:24|1584.49
01:29:24|1584.87
01:29:27|1584.87
01:29:28|1584.87
01:29:29|1584.87
01:29:30|1584.87
01:29:31|1584.65
01:29:32|1584.65
01:29:33|1584.65
01:29:34|1584.58
01:29:35|1584.58
01:29:36|1584.58
01:29:37|1584.58
01:29:38|1584.58
01:29:39|1584.58
01:29:40|1584.38
01:29:41|1584.12
01:29:43|1584.3
01:29:43|1584.3
01:29:45|1584.3
01:29:45|1584.3
01:29:47|1584.53
01:29:47|1584.53
01:29:48|1584.53
01:29:49|1584.53
01:29:50|1584.53
01:29:51|1584.13
01:29:52|1584.13
01:29:53|1584.13
01:29:54|1584.13
01:29:55|1584.23
01:29:57|1584.23
01:29:57|1584.23
01:29:59|1584.23
01:29:59|1584.23
01:30:01|1584.23
01:30:01|1584.23
01:30:02|1584.23
01:30:04|1584.22
01:30:05|1584.22
01:30:05|1584.23
01:30:06|1584.23
01:30:08|1584.23
01:30:08|1584.23
01:30:10|1584.23
01:30:11|1584.23
01:30:12|1584.23
01:30:13|1584.23
01:30:14|1584.23
01:30:16|1584.23
01:30:16|1585.07
01:30:17|1584.85
01:30:19|1584.85
01:30:20|1584.85
01:30:22|1584.85
01:30:22|1584.85
01:30:23|1585.07
01:30:24|1585.08
01:30:25|1585.5
01:30:27|1585.5
01:30:27|1585.96
01:30:29|1585.96
01:30:29|1586.31
01:30:30|1586.31
01:30:31|1586.31
01:30:32|1585.64
01:30:34|1585.57
01:30:35|1585.57
01:30:35|1585.57
01:30:36|1585.8
01:30:37|1585.8
01:30:38|1585.8
01:30:39|1585.8
01:30:41|1585.65
01:30:42|1585.58
01:30:42|1585.58
01:30:43|1585.58
01:30:45|1585.65
01:30:46|1585.65
01:30:47|1585.65
01:30:47|1585.65
01:30:48|1585.65
01:30:50|1585.65
01:30:51|1585.65
01:30:51|1585.65
01:30:53|1585.65
01:30:55|1585.65
01:30:55|1586.19
01:30:56|1585.98
01:30:58|1585.99
01:30:59|1585.99
01:31:00|1586.21
01:31:01|1586.21
01:31:02|1586.21
01:31:03|1586.22
01:31:04|1586.22
01:31:05|1586.24
01:31:06|1586.24
01:31:07|1586.55
01:31:09|1586.22
01:31:09|1586.01
01:31:11|1586.01
01:31:12|1585.86
01:31:13|1586.47
01:31:15|1586.47
01:31:16|1586.58
01:31:17|1586.57
01:31:18|1586.6
01:31:18|1586.6
01:31:20|1586.6
01:31:21|1586.6
01:31:22|1586.3
01:31:23|1586.53
01:31:24|1586.6
01:31:25|1586.6
01:31:26|1586.53
01:31:27|1586.53
01:31:28|1586.82
01:31:29|1586.83
01:31:30|1586.83
01:31:31|1586.7
01:31:32|1586.7
01:31:33|1586.26
01:31:34|1586.26
01:31:35|1586.26
01:31:37|1586.69
01:31:38|1586.69
01:31:38|1586.73
01:31:40|1586.7
01:31:40|1586.73
01:31:42|1586.72
01:31:43|1586.7
01:31:44|1586.7
01:31:44|1586.69
01:31:46|1586.58
01:31:47|1586.29
01:31:47|1586.06
01:31:49|1586.
01:31:50|1585.86
01:31:51|1585.57
01:31:52|1585.51
01:31:53|1585.5
01:31:54|1585.04
01:31:55|1585.26
01:31:56|1585.26
01:31:57|1585.7
01:31:58|1585.7
01:31:59|1585.7
01:32:00|1585.53
01:32:01|1585.53
01:32:02|1585.53
01:32:03|1585.53
01:32:04|1585.53
01:32:05|1585.41
01:32:08|1585.41
01:32:08|1585.41
01:32:09|1585.72
01:32:10|1585.72
01:32:11|1585.26
01:32:12|1585.26
01:32:13|1585.26
01:32:14|1585.13
01:32:15|1585.13
01:32:17|1585.13
01:32:18|1585.13
01:32:20|1585.14
01:32:21|1585.28
01:32:21|1585.28
01:32:24|1585.28
01:32:24|1585.28
01:32:26|1585.28
01:32:27|1585.28
01:32:28|1585.28
01:32:29|1585.15
01:32:29|1585.15
01:32:31|1585.15
01:32:32|1585.15
01:32:34|1585.15
01:32:34|1585.21
01:32:35|1585.21
01:32:37|1585.21
01:32:38|1585.19
01:32:39|1585.19
01:32:40|1585.19
01:32:41|1585.19
01:32:42|1585.19
01:32:43|1585.14
01:32:44|1584.91
01:32:45|1584.91
01:32:46|1584.91
01:32:47|1584.91
01:32:48|1584.91
01:32:49|1584.91
01:32:50|1584.91
01:32:51|1584.91
01:32:53|1584.91
01:32:53|1584.91
01:32:54|1584.91
01:32:55|1584.91
01:32:56|1584.98
01:32:57|1584.9
01:32:58|1584.84
01:32:59|1584.84
01:33:00|1584.84
01:33:01|1584.84
01:33:03|1584.84
01:33:04|1584.84
01:33:05|1584.84
01:33:06|1584.84
01:33:07|1584.84
01:33:08|1584.98
01:33:09|1584.98
01:33:10|1584.98
01:33:11|1584.98
01:33:12|1584.98
01:33:13|1584.97
01:33:14|1584.97
01:33:15|1584.86
01:33:16|1584.86
01:33:18|1584.86
01:33:18|1584.86
01:33:20|1584.86
01:33:21|1584.29
01:33:22|1584.23
01:33:23|1584.23
01:33:24|1584.24
01:33:25|1584.24
01:33:27|1584.69
01:33:28|1584.69
01:33:29|1584.69
01:33:30|1584.57
01:33:30|1584.96
01:33:32|1584.96
01:33:32|1584.98
01:33:34|1584.98
01:33:35|1584.98
01:33:35|1584.98
01:33:36|1584.98
01:33:37|1584.98
01:33:38|1584.98
01:33:40|1584.98
01:33:40|1584.52
01:33:41|1584.25
01:33:43|1584.25
01:33:44|1584.25
01:33:45|1584.25
01:33:46|1583.9
01:33:46|1583.68
01:33:48|1583.3
01:33:49|1582.64
01:33:50|1582.81
01:33:51|1582.81
01:33:52|1582.81
01:33:53|1582.81
01:33:54|1582.81
01:33:55|1582.43
01:33:56|1582.43
01:33:57|1582.43
01:33:59|1582.43
01:33:59|1582.2
01:34:01|1582.1
01:34:02|1582.08
01:34:02|1582.08
01:34:04|1582.08
01:34:05|1582.08
01:34:06|1582.1
01:34:06|1582.49
01:34:08|1582.38
01:34:09|1582.37
01:34:09|1582.38
01:34:10|1582.38
01:34:12|1582.54
01:34:12|1582.55
01:34:14|1582.55
01:34:15|1582.55
01:34:16|1582.29
01:34:17|1582.29
01:34:18|1582.5
01:34:19|1582.5
01:34:20|1582.49
01:34:21|1582.49
01:34:22|1582.
01:34:23|1582.
01:34:24|1582.
01:34:24|1582.
01:34:26|1581.99
01:34:27|1581.86
01:34:27|1581.86
01:34:29|1581.86
01:34:30|1581.86
01:34:30|1581.86
01:34:33|1581.84
01:34:33|1581.84
01:34:35|1581.77
01:34:36|1581.76
01:34:36|1581.76
01:34:37|1581.63
01:34:39|1581.56
01:34:40|1581.56
01:34:41|1581.23
01:34:42|1581.23
01:34:43|1581.23
01:34:44|1581.04
01:34:45|1580.77
01:34:46|1580.84
01:34:47|1580.84
01:34:48|1580.84
01:34:49|1580.91
01:34:50|1580.91
01:34:52|1580.85
01:34:53|1580.59
01:34:54|1580.59
01:34:56|1580.99
01:34:56|1580.69
01:34:58|1580.69
01:34:59|1580.79
01:35:00|1580.79
01:35:01|1580.79
01:35:02|1580.79
01:35:03|1578.91
01:35:04|1578.51
01:35:06|1578.58
01:35:06|1579.03
01:35:07|1579.05
01:35:09|1578.89
01:35:10|1579.13
01:35:12|1578.86
01:35:12|1578.86
01:35:13|1578.76
01:35:15|1578.76
01:35:16|1579.32
01:35:16|1578.31
01:35:17|1578.31
01:35:19|1576.76
01:35:20|1577.05
01:35:21|1577.52
01:35:22|1577.51
01:35:23|1577.8
01:35:24|1577.95
01:35:26|1578.
01:35:27|1577.96
01:35:28|1577.9
01:35:28|1577.9
01:35:29|1577.98
01:35:31|1577.78
01:35:31|1577.6
01:35:34|1578.53
01:35:34|1578.35
01:35:35|1578.02
01:35:37|1578.
01:35:37|1577.51
01:35:38|1577.5
01:35:39|1577.85
01:35:40|1577.31
01:35:42|1577.86
01:35:42|1578.25
01:35:43|1577.89
01:35:44|1577.89
01:35:45|1578.02
01:35:46|1578.01
01:35:48|1577.77
01:35:49|1577.41
01:35:50|1577.41
01:35:51|1577.41
01:35:52|1577.11
01:35:52|1577.11
01:35:54|1577.11
01:35:55|1577.31
01:35:55|1577.01
01:35:57|1577.05
01:35:58|1577.11
01:35:58|1577.01
01:35:59|1577.
01:36:01|1576.6
01:36:03|1576.27
01:36:03|1576.59
01:36:04|1576.75
01:36:05|1576.89
01:36:06|1576.79
01:36:07|1577.02
01:36:08|1577.02
01:36:09|1577.02
01:36:10|1576.9
01:36:11|1576.9
01:36:12|1576.86
01:36:13|1576.86
01:36:15|1576.86
01:36:15|1576.87
01:36:16|1576.87
01:36:17|1576.89
01:36:19|1576.89
01:36:19|1576.89
01:36:21|1577.
01:36:23|1577.
01:36:24|1577.
01:36:25|1577.03
01:36:27|1577.03
01:36:27|1577.03
01:36:28|1577.03
01:36:29|1577.03
01:36:31|1577.05
01:36:31|1577.05
01:36:32|1577.05
01:36:33|1577.34
01:36:35|1577.34
01:36:36|1577.34
01:36:36|1577.4
01:36:38|1577.64
01:36:38|1577.76
01:36:39|1577.75
01:36:40|1577.8
01:36:42|1577.89
01:36:43|1577.75
01:36:44|1577.87
01:36:45|1577.87
01:36:46|1577.87
01:36:47|1577.86
01:36:48|1577.86
01:36:49|1577.86
01:36:50|1577.86
01:36:51|1577.86
01:36:52|1577.86
01:36:53|1578.28
01:36:54|1578.27
01:36:55|1578.29
01:36:56|1578.29
01:36:58|1578.29
01:36:58|1578.03
01:36:59|1578.13
01:37:01|1578.12
01:37:02|1577.75
01:37:03|1577.75
01:37:05|1577.59
01:37:05|1577.59
01:37:06|1577.59
01:37:07|1577.59
01:37:08|1577.59
01:37:09|1577.59
01:37:10|1577.54
01:37:11|1577.35
01:37:13|1577.35
01:37:14|1577.35
01:37:15|1577.35
01:37:17|1577.36
01:37:17|1577.36
01:37:19|1577.56
01:37:19|1577.56
01:37:21|1577.33
01:37:23|1577.33
01:37:24|1577.4
01:37:26|1577.4
01:37:26|1577.4
01:37:27|1577.47
01:37:28|1577.47
01:37:29|1577.47
01:37:30|1577.47
01:37:31|1577.53
01:37:32|1577.54
01:37:33|1577.61
01:37:34|1577.61
01:37:36|1577.94
01:37:36|1577.94
01:37:37|1577.94
01:37:38|1577.94
01:37:39|1577.78
01:37:41|1577.78
01:37:42|1577.48
01:37:43|1577.18
01:37:44|1577.18
01:37:44|1577.19
01:37:46|1577.19
01:37:47|1577.1
01:37:47|1577.17
01:37:48|1576.72
01:37:49|1576.61
01:37:52|1577.
01:37:52|1577.
01:37:53|1577.08
01:37:55|1577.29
01:37:55|1577.29
01:37:57|1577.29
01:37:57|1577.52
01:37:59|1577.69
01:38:00|1577.39
01:38:02|1577.39
01:38:02|1578.1
01:38:03|1578.59
01:38:05|1578.71
01:38:06|1578.71
01:38:07|1578.8
01:38:08|1578.95
01:38:09|1579.5
01:38:10|1579.59
01:38:11|1579.74
01:38:12|1579.8
01:38:13|1579.8
01:38:14|1579.8
01:38:15|1579.8
01:38:16|1579.79
01:38:17|1579.79
01:38:18|1579.79
01:38:19|1579.75
01:38:20|1579.75
01:38:21|1579.75
01:38:22|1579.75
01:38:23|1579.75
01:38:24|1579.79
01:38:25|1579.79
01:38:27|1579.75
01:38:27|1579.74
01:38:29|1579.74
01:38:30|1579.46
01:38:31|1579.19
01:38:32|1579.2
01:38:33|1579.2
01:38:34|1579.6
01:38:35|1579.6
01:38:36|1579.45
01:38:37|1579.37
01:38:38|1579.37
01:38:39|1579.37
01:38:40|1579.37
01:38:41|1579.37
01:38:42|1579.36
01:38:43|1579.36
01:38:44|1579.5
01:38:45|1578.51
01:38:46|1578.1
01:38:47|1578.07
01:38:48|1577.75
01:38:50|1577.55
01:38:50|1577.55
01:38:52|1577.51
01:38:52|1577.41
01:38:53|1577.41
01:38:54|1577.41
01:38:55|1577.41
01:38:56|1577.11
01:38:57|1577.52
01:38:59|1577.4
01:39:00|1577.4
01:39:00|1577.4
01:39:01|1577.74
01:39:03|1577.73
01:39:04|1577.73
01:39:05|1577.7
01:39:06|1578.6
01:39:07|1578.38
01:39:08|1578.51
01:39:09|1578.5
01:39:10|1578.5
01:39:11|1578.5
01:39:12|1578.5
01:39:13|1578.02
01:39:14|1578.02
01:39:15|1578.02
01:39:16|1578.02
01:39:17|1577.88
01:39:18|1578.
01:39:19|1578.02
01:39:20|1578.25
01:39:21|1578.25
01:39:22|1578.16
01:39:23|1578.16
01:39:24|1578.16
01:39:25|1578.16
01:39:26|1578.17
01:39:28|1578.69
01:39:29|1578.43
01:39:29|1578.17
01:39:30|1578.03
01:39:31|1578.03
01:39:33|1578.03
01:39:34|1578.03
01:39:34|1578.02
01:39:36|1578.02
01:39:37|1578.02
01:39:38|1578.
01:39:39|1578.
01:39:40|1578.
01:39:42|1577.73
01:39:42|1577.73
01:39:43|1577.73
01:39:45|1577.73
01:39:46|1577.74
01:39:47|1577.74
01:39:48|1577.74
01:39:49|1577.74
01:39:50|1577.74
01:39:51|1577.74
01:39:52|1577.75
01:39:53|1577.31
01:39:54|1576.83
01:39:55|1576.31
01:39:56|1576.31
01:39:57|1576.31
01:39:58|1576.31
01:39:59|1576.25
01:40:00|1576.
01:40:02|1575.8
01:40:02|1575.77
01:40:04|1576.8
01:40:05|1576.32
01:40:05|1576.79
01:40:07|1574.
01:40:07|1573.88
01:40:09|1574.01
01:40:10|1574.54
01:40:10|1574.77
01:40:12|1574.03
01:40:13|1574.36
01:40:14|1574.36
01:40:14|1574.37
01:40:16|1574.36
01:40:18|1574.13
01:40:18|1574.09
01:40:19|1574.09
01:40:20|1574.13
01:40:21|1575.
01:40:22|1574.57
01:40:24|1574.3
01:40:25|1574.3
01:40:26|1574.85
01:40:27|1575.15
01:40:28|1575.41
01:40:29|1575.6
01:40:30|1575.45
01:40:31|1575.5
01:40:32|1575.5
01:40:33|1575.5
01:40:34|1575.51
01:40:35|1575.47
01:40:36|1575.47
01:40:37|1575.82
01:40:38|1575.82
01:40:39|1576.04
01:40:40|1576.04
01:40:41|1576.04
01:40:42|1576.04
01:40:43|1576.04
01:40:44|1576.04
01:40:45|1576.04
01:40:46|1576.04
01:40:47|1576.04
01:40:49|1575.51
01:40:50|1575.51
01:40:51|1575.86
01:40:52|1575.86
01:40:53|1576.09
01:40:54|1575.7
01:40:55|1575.7
01:40:56|1575.7
01:40:57|1575.82
01:40:58|1575.87
01:40:59|1575.87
01:41:00|1575.87
01:41:01|1575.87
01:41:02|1575.88
01:41:03|1576.25
01:41:05|1576.01
01:41:06|1576.01
01:41:06|1576.78
01:41:07|1576.78
01:41:09|1577.27
01:41:10|1577.55
01:41:10|1577.58
01:41:11|1577.58
01:41:12|1577.15
01:41:14|1577.74
01:41:14|1577.74
01:41:16|1577.74
01:41:16|1577.74
01:41:17|1577.74
01:41:18|1577.74
01:41:19|1577.73
01:41:21|1577.73
01:41:21|1577.74
01:41:22|1577.23
01:41:24|1577.43
01:41:25|1577.44
01:41:26|1577.44
01:41:28|1577.44
01:41:28|1577.44
01:41:29|1576.76
01:41:30|1576.99
01:41:32|1577.17
01:41:33|1577.17
01:41:34|1576.96
01:41:35|1576.7
01:41:36|1576.14
01:41:37|1576.14
01:41:38|1576.1
01:41:39|1576.
01:41:40|1576.
01:41:41|1576.
01:41:42|1576.
01:41:43|1576.
01:41:45|1575.8
01:41:45|1575.95
01:41:46|1575.95
01:41:48|1575.19
01:41:50|1574.8
01:41:50|1574.81
01:41:51|1575.38
01:41:52|1575.38
01:41:54|1575.36
01:41:54|1575.79
01:41:55|1575.79
01:41:56|1575.79
01:41:57|1575.79
01:41:58|1575.72
01:41:59|1575.52
01:42:01|1575.23
01:42:02|1575.31
01:42:03|1575.24
01:42:03|1575.43
01:42:05|1575.43
01:42:06|1575.43
01:42:06|1575.43
01:42:08|1575.35
01:42:08|1575.35
01:42:11|1575.31
01:42:11|1575.31
01:42:12|1575.31
01:42:13|1575.21
01:42:14|1575.21
01:42:15|1575.21
01:42:16|1575.21
01:42:17|1575.21
01:42:18|1575.21
01:42:19|1575.21
01:42:20|1575.21
01:42:21|1574.91
01:42:22|1575.15
01:42:23|1575.06
01:42:24|1575.41
01:42:25|1575.41
01:42:27|1577.3
01:42:28|1577.3
01:42:30|1577.42
01:42:30|1577.43
01:42:33|1577.44
01:42:33|1577.56
01:42:34|1577.47
01:42:35|1577.47
01:42:36|1577.47
01:42:38|1577.47
01:42:38|1577.47
01:42:39|1577.2
01:42:40|1577.2
01:42:41|1577.2
01:42:43|1577.
01:42:43|1577.
01:42:44|1577.
01:42:45|1577.
01:42:46|1577.14
01:42:47|1577.14
01:42:49|1577.14
01:42:50|1577.14
01:42:51|1577.14
01:42:51|1577.14
01:42:52|1577.16
01:42:54|1577.02
01:42:54|1577.02
01:42:57|1577.02
01:42:57|1577.02
01:42:58|1576.69
01:43:00|1576.69
01:43:01|1576.52
01:43:02|1576.52
01:43:03|1576.52
01:43:04|1576.52
01:43:05|1576.57
01:43:05|1576.57
01:43:06|1577.
01:43:08|1577.09
01:43:09|1577.09
01:43:10|1577.09
01:43:11|1577.09
01:43:11|1577.09
01:43:13|1577.09
01:43:14|1577.1
01:43:14|1577.1
01:43:16|1577.09
01:43:17|1577.09
01:43:17|1576.76
01:43:19|1576.76
01:43:19|1576.76
01:43:20|1576.76
01:43:22|1576.76
01:43:23|1576.76
01:43:24|1576.76
01:43:25|1576.76
01:43:26|1576.76
01:43:28|1574.54
01:43:29|1574.72
01:43:29|1574.4
01:43:31|1574.61
01:43:32|1574.61
01:43:33|1574.3
01:43:34|1574.3
01:43:35|1574.49
01:43:36|1574.49
01:43:37|1574.69
01:43:38|1574.69
01:43:39|1574.69
01:43:40|1574.69
01:43:41|1574.31
01:43:42|1574.31
01:43:43|1574.55
01:43:44|1575.41
01:43:45|1575.29
01:43:46|1575.09
01:43:48|1575.02
01:43:48|1575.04
01:43:49|1575.12
01:43:50|1575.
01:43:51|1575.5
01:43:52|1575.14
01:43:53|1575.14
01:43:54|1575.47
01:43:55|1575.8
01:43:56|1576.25
01:43:57|1576.4
01:43:58|1576.79
01:44:00|1576.8
01:44:00|1576.8
01:44:01|1576.62
01:44:02|1576.62
01:44:03|1576.28
01:44:05|1576.27
01:44:05|1576.01
01:44:07|1576.41
01:44:07|1576.54
01:44:08|1576.54
01:44:09|1576.
01:44:11|1576.04
01:44:11|1576.04
01:44:12|1576.04
01:44:13|1575.9
01:44:14|1575.9
01:44:16|1575.99
01:44:17|1575.52
01:44:17|1575.71
01:44:18|1575.7
01:44:19|1575.7
01:44:21|1575.9
01:44:21|1576.
01:44:22|1576.
01:44:24|1576.01
01:44:25|1576.01
01:44:26|1576.15
01:44:27|1576.15
01:44:28|1576.23
01:44:29|1576.54
01:44:31|1576.54
01:44:32|1576.54
01:44:32|1576.54
01:44:34|1576.23
01:44:36|1575.59
01:44:36|1575.5
01:44:37|1575.1
01:44:38|1575.01
01:44:39|1575.01
01:44:40|1575.39
01:44:41|1575.59
01:44:43|1575.53
01:44:43|1575.53
01:44:44|1575.53
01:44:45|1575.58
01:44:46|1575.58
01:44:47|1575.53
01:44:48|1575.53
01:44:49|1575.53
01:44:50|1575.53
01:44:51|1575.53
01:44:52|1575.53
01:44:54|1575.53
01:44:54|1575.53
01:44:55|1575.53
01:44:56|1575.53
01:44:57|1575.53
01:44:58|1575.53
01:45:00|1575.43
01:45:00|1575.43
01:45:02|1575.97
01:45:02|1575.53
01:45:05|1575.53
01:45:06|1575.53
01:45:06|1575.78
01:45:08|1575.78
01:45:08|1575.64
01:45:10|1575.65
01:45:10|1575.65
01:45:11|1575.78
01:45:12|1575.8
01:45:13|1575.8
01:45:15|1575.74
01:45:15|1575.74
01:45:16|1575.74
01:45:18|1575.74
01:45:18|1575.74
01:45:19|1575.
01:45:21|1575.18
01:45:22|1575.19
01:45:23|1575.36
01:45:24|1575.02
01:45:25|1575.02
01:45:26|1575.02
01:45:27|1575.02
01:45:28|1575.02
01:45:29|1575.02
01:45:30|1575.02
01:45:32|1575.1
01:45:33|1575.1
01:45:34|1575.1
01:45:35|1575.1
01:45:36|1575.1
01:45:37|1575.1
01:45:38|1575.1
01:45:39|1575.1
01:45:40|1575.03
01:45:41|1575.03
01:45:42|1575.03
01:45:43|1575.02
01:45:44|1575.02
01:45:45|1575.
01:45:46|1575.03
01:45:47|1575.04
01:45:48|1575.04
01:45:49|1575.04
01:45:50|1575.04
01:45:51|1575.07
01:45:52|1575.07
01:45:53|1575.06
01:45:54|1575.07
01:45:55|1575.07
01:45:56|1575.16
01:45:57|1575.16
01:45:58|1575.16
01:45:59|1575.22
01:46:00|1575.67
01:46:01|1575.6
01:46:03|1575.68
01:46:03|1575.64
01:46:04|1575.31
01:46:05|1575.04
01:46:06|1575.18
01:46:07|1575.18
01:46:08|1575.59
01:46:10|1575.31
01:46:10|1575.31
01:46:11|1575.31
01:46:12|1575.59
01:46:13|1575.31
01:46:14|1575.31
01:46:15|1575.5
01:46:16|1575.5
01:46:18|1575.36
01:46:19|1575.36
01:46:20|1575.49
01:46:21|1576.
01:46:22|1576.
01:46:22|1576.
01:46:23|1576.
01:46:26|1575.9
01:46:26|1575.81
01:46:27|1575.81
01:46:28|1575.81
01:46:30|1575.81
01:46:31|1575.82
01:46:31|1575.82
01:46:34|1575.82
01:46:34|1575.82
01:46:35|1575.82
01:46:37|1575.83
01:46:38|1575.51
01:46:40|1575.71
01:46:41|1575.69
01:46:42|1575.69
01:46:43|1575.69
01:46:44|1575.69
01:46:45|1575.68
01:46:46|1575.22
01:46:47|1575.22
01:46:48|1575.22
01:46:49|1575.13
01:46:50|1575.12
01:46:51|1575.12
01:46:53|1575.25
01:46:55|1575.25
01:46:55|1575.32
01:46:56|1575.32
01:46:57|1575.32
01:46:58|1575.5
01:46:59|1575.5
01:47:01|1575.32
01:47:01|1575.32
01:47:03|1575.32
01:47:05|1575.32
01:47:05|1575.29
01:47:06|1575.29
01:47:08|1575.29
01:47:08|1574.6
01:47:10|1574.66
01:47:11|1574.66
01:47:13|1574.79
01:47:13|1574.56
01:47:14|1574.56
01:47:15|1574.56
01:47:16|1574.13
01:47:17|1574.13
01:47:18|1574.13
01:47:19|1574.56
01:47:20|1574.56
01:47:21|1574.56
01:47:22|1574.56
01:47:24|1574.56
01:47:24|1574.43
01:47:26|1574.43
01:47:26|1574.44
01:47:27|1574.44
01:47:28|1574.3
01:47:30|1574.2
01:47:32|1574.04
01:47:32|1573.51
01:47:33|1573.4
01:47:34|1573.4
01:47:35|1573.41
01:47:37|1573.41
01:47:37|1573.41
01:47:39|1573.4
01:47:40|1573.4
01:47:41|1573.31
01:47:42|1573.41
01:47:42|1573.31
01:47:44|1573.31
01:47:44|1573.41
01:47:46|1573.41
01:47:46|1573.55
01:47:48|1573.55
01:47:48|1573.9
01:47:50|1574.
01:47:50|1574.5
01:47:51|1574.5
01:47:54|1574.45
01:47:54|1574.45
01:47:56|1574.46
01:47:58|1574.46
01:47:58|1574.46
01:47:59|1574.46
01:48:00|1574.46
01:48:01|1574.46
01:48:02|1574.46
01:48:03|1574.47
01:48:04|1574.47
01:48:05|1574.9
01:48:07|1574.84
01:48:09|1574.84
01:48:10|1574.7
01:48:11|1574.94
01:48:12|1574.94
01:48:13|1574.94
01:48:14|1575.19
01:48:15|1575.
01:48:17|1575.
01:48:17|1575.07
01:48:19|1575.36
01:48:19|1575.36
01:48:20|1575.36
01:48:21|1575.36
01:48:23|1575.33
01:48:23|1575.32
01:48:25|1575.32
01:48:25|1575.29
01:48:27|1575.29
01:48:27|1575.29
01:48:28|1575.28
01:48:29|1575.28
01:48:30|1575.14
01:48:31|1575.14
01:48:33|1575.14
01:48:34|1575.14
01:48:34|1575.14
01:48:36|1575.14
01:48:37|1575.28
01:48:38|1575.28
01:48:38|1575.27
01:48:40|1575.27
01:48:41|1575.27
01:48:42|1575.27
01:48:43|1575.27
01:48:44|1575.27
01:48:45|1575.27
01:48:46|1575.27
01:48:47|1575.27
01:48:48|1575.27
01:48:49|1575.51
01:48:50|1575.51
01:48:51|1575.04
01:48:52|1574.9
01:48:53|1574.83
01:48:54|1574.89
01:48:55|1574.89
01:48:56|1574.89
01:48:57|1574.89
01:48:58|1574.89
01:48:59|1574.89
01:49:00|1575.25
01:49:01|1575.25
01:49:02|1575.25
01:49:03|1575.25
01:49:04|1575.25
01:49:05|1575.25
01:49:06|1575.25
01:49:07|1575.25
01:49:08|1575.25
01:49:09|1575.25
01:49:10|1575.25
01:49:11|1575.25
01:49:12|1575.11
01:49:13|1575.11
01:49:14|1575.11
01:49:16|1574.9
01:49:17|1575.51
01:49:17|1575.03
01:49:18|1575.03
01:49:20|1575.03
01:49:20|1575.03
01:49:22|1575.03
01:49:22|1575.38
01:49:23|1575.38
01:49:24|1575.11
01:49:25|1575.04
01:49:27|1575.04
01:49:27|1575.03
01:49:29|1575.
01:49:29|1575.
01:49:31|1575.
01:49:32|1575.
01:49:34|1575.
01:49:35|1575.
01:49:35|1575.
01:49:38|1575.
01:49:40|1574.98
01:49:40|1575.11
01:49:42|1575.12
01:49:43|1575.12
01:49:43|1575.12
01:49:45|1575.12
01:49:46|1575.12
01:49:47|1575.12
01:49:47|1575.12
01:49:48|1575.12
01:49:50|1575.12
01:49:51|1575.12
01:49:51|1575.12
01:49:52|1575.12
01:49:54|1575.12
01:49:54|1575.12
01:49:56|1575.12
01:49:57|1575.12
01:49:58|1575.12
01:49:59|1575.12
01:50:00|1575.12
01:50:01|1575.
01:50:02|1575.
01:50:03|1575.
01:50:04|1574.82
01:50:05|1574.56
01:50:06|1574.56
01:50:07|1574.81
01:50:08|1574.81
01:50:10|1574.82
01:50:11|1575.12
01:50:11|1574.97
01:50:13|1574.97
01:50:13|1574.86
01:50:15|1574.86
01:50:15|1574.86
01:50:16|1574.86
01:50:17|1575.12
01:50:18|1575.6
01:50:20|1575.6
01:50:20|1575.6
01:50:21|1575.6
01:50:23|1575.6
01:50:24|1575.6
01:50:24|1575.7
01:50:25|1575.7
01:50:26|1575.7
01:50:27|1575.7
01:50:29|1575.7
01:50:30|1575.75
01:50:30|1575.8
01:50:31|1575.8
01:50:32|1575.76
01:50:34|1575.76
01:50:35|1575.93
01:50:35|1575.93
01:50:37|1575.93
01:50:37|1575.95
01:50:39|1575.95
01:50:40|1575.95
01:50:41|1575.95
01:50:42|1575.95
01:50:43|1575.95
01:50:44|1575.94
01:50:45|1575.94
01:50:46|1575.94
01:50:47|1576.
01:50:48|1576.
01:50:49|1575.94
01:50:51|1575.94
01:50:51|1575.94
01:50:52|1575.94
01:50:53|1575.94
01:50:55|1575.74
01:50:56|1575.74
01:50:57|1575.51
01:50:58|1575.51
01:50:59|1575.51
01:51:00|1575.51
01:51:01|1575.51
01:51:02|1575.51
01:51:03|1575.51
01:51:04|1575.51
01:51:05|1575.51
01:51:06|1575.33
01:51:07|1575.33
01:51:08|1575.33
01:51:09|1575.36
01:51:10|1575.51
01:51:11|1575.65
01:51:12|1576.05
01:51:13|1576.09
01:51:14|1576.09
01:51:15|1576.09
01:51:17|1575.81
01:51:17|1575.81
01:51:18|1575.81
01:51:19|1575.81
01:51:21|1575.8
01:51:22|1575.8
01:51:24|1575.8
01:51:24|1575.8
01:51:25|1575.8
01:51:26|1575.13
01:51:27|1575.13
01:51:28|1574.9
01:51:29|1574.81
01:51:30|1574.71
01:51:31|1574.71
01:51:32|1574.71
01:51:33|1574.71
01:51:34|1574.71
01:51:35|1574.71
01:51:36|1574.96
01:51:37|1574.96
01:51:38|1574.96
01:51:39|1574.82
01:51:40|1574.82
01:51:41|1574.7
01:51:42|1574.2
01:51:43|1574.01
01:51:44|1574.01
01:51:45|1574.07
01:51:46|1574.07
01:51:47|1574.07
01:51:49|1574.01
01:51:51|1572.87
01:51:52|1572.77
01:51:53|1572.78
01:51:54|1572.87
01:51:54|1573.08
01:51:56|1573.49
01:51:57|1572.99
01:51:57|1572.99
01:51:59|1572.99
01:51:59|1572.99
01:52:01|1573.12
01:52:02|1573.12
01:52:03|1573.12
01:52:04|1573.12
01:52:06|1573.15
01:52:07|1573.15
01:52:07|1573.4
01:52:09|1573.4
01:52:09|1573.4
01:52:11|1573.55
01:52:12|1573.12
01:52:13|1573.12
01:52:13|1573.19
01:52:15|1573.19
01:52:15|1573.41
01:52:16|1573.41
01:52:18|1573.55
01:52:19|1573.55
01:52:20|1573.55
01:52:21|1573.55
01:52:21|1573.25
01:52:22|1573.25
01:52:23|1573.41
01:52:24|1573.41
01:52:25|1573.41
01:52:27|1573.53
01:52:28|1573.67
01:52:29|1573.97
01:52:30|1573.88
01:52:32|1573.69
01:52:33|1573.7
01:52:33|1573.69
01:52:34|1573.69
01:52:36|1573.54
01:52:37|1573.54
01:52:39|1573.54
01:52:40|1573.54
01:52:41|1573.54
01:52:42|1573.54
01:52:43|1573.54
01:52:44|1573.64
01:52:45|1573.64
01:52:46|1573.64
01:52:47|1573.64
01:52:48|1573.64
01:52:49|1573.64
01:52:51|1573.64
01:52:52|1573.65
01:52:53|1573.65
01:52:54|1573.3
01:52:55|1573.16
01:52:56|1573.16
01:52:57|1573.16
01:52:57|1573.16
01:52:59|1573.16
01:53:01|1573.3
01:53:02|1573.3
01:53:02|1573.3
01:53:03|1573.29
01:53:04|1573.29
01:53:05|1573.36
01:53:07|1573.36
01:53:07|1573.36
01:53:08|1573.35
01:53:10|1573.32
01:53:11|1573.32
01:53:12|1573.32
01:53:13|1573.17
01:53:14|1573.27
01:53:15|1573.27
01:53:16|1573.27
01:53:18|1573.7
01:53:19|1573.42
01:53:19|1573.35
01:53:21|1573.73
01:53:22|1573.95
01:53:23|1573.95
01:53:24|1573.95
01:53:25|1573.95
01:53:26|1573.95
01:53:27|1573.95
01:53:28|1573.59
01:53:29|1573.59
01:53:30|1573.59
01:53:31|1573.53
01:53:32|1573.53
01:53:33|1573.76
01:53:34|1574.2
01:53:35|1574.2
01:53:36|1574.3
01:53:37|1574.3
01:53:38|1574.3
01:53:39|1574.3
01:53:40|1574.3
01:53:41|1574.3
01:53:42|1574.3
01:53:43|1574.3
01:53:44|1574.39
01:53:45|1574.4
01:53:47|1574.56
01:53:48|1574.6
01:53:48|1574.6
01:53:50|1574.8
01:53:51|1574.9
01:53:52|1574.85
01:53:53|1574.59
01:53:54|1574.47
01:53:54|1574.47
01:53:56|1574.86
01:53:57|1574.86
01:53:58|1574.59
01:53:59|1574.59
01:54:00|1574.73
01:54:02|1574.73
01:54:03|1574.73
01:54:04|1574.73
01:54:05|1574.63
01:54:06|1574.63
01:54:07|1574.63
01:54:08|1574.97
01:54:09|1574.83
01:54:10|1574.83
01:54:11|1574.44
01:54:13|1574.16
01:54:13|1574.16
01:54:14|1574.16
01:54:15|1574.
01:54:17|1573.9
01:54:18|1573.9
01:54:19|1573.9
01:54:20|1573.9
01:54:21|1573.85
01:54:23|1573.7
01:54:23|1573.7
01:54:24|1573.64
01:54:25|1573.63
01:54:26|1573.61
01:54:28|1573.61
01:54:29|1573.55
01:54:30|1573.55
01:54:31|1573.54
01:54:32|1573.54
01:54:33|1573.54
01:54:34|1573.54
01:54:35|1573.16
01:54:36|1573.16
01:54:37|1573.36
01:54:38|1573.36
01:54:39|1573.36
01:54:40|1573.03
01:54:41|1573.24
01:54:42|1573.01
01:54:43|1573.01
01:54:44|1573.13
01:54:45|1573.01
01:54:46|1572.91
01:54:47|1572.91
01:54:49|1572.91
01:54:49|1572.91
01:54:50|1572.96
01:54:52|1572.77
01:54:52|1572.96
01:54:53|1572.8
01:54:54|1572.84
01:54:55|1572.97
01:54:56|1572.97
01:54:57|1573.
01:54:58|1573.
01:55:00|1573.
01:55:02|1572.41
01:55:02|1573.09
01:55:03|1573.09
01:55:04|1574.1
01:55:06|1574.21
01:55:07|1574.01
01:55:08|1574.01
01:55:09|1573.56
01:55:11|1573.84
01:55:12|1573.96
01:55:13|1573.96
01:55:14|1573.98
01:55:15|1574.4
01:55:16|1574.47
01:55:17|1574.47
01:55:18|1574.47
01:55:20|1574.62
01:55:21|1574.56
01:55:21|1574.63
01:55:22|1574.64
01:55:23|1574.64
01:55:24|1574.64
01:55:26|1574.7
01:55:27|1574.71
01:55:30|1574.8
01:55:30|1574.8
01:55:31|1574.8
01:55:32|1574.8
01:55:33|1574.29
01:55:35|1574.29
01:55:36|1574.29
01:55:37|1574.37
01:55:37|1574.37
01:55:39|1574.37
01:55:40|1574.37
01:55:40|1574.36
01:55:41|1574.36
01:55:43|1574.37
01:55:44|1574.37
01:55:46|1574.22
01:55:46|1574.21
01:55:47|1574.06
01:55:49|1574.36
01:55:50|1574.36
01:55:51|1574.36
01:55:52|1574.36
01:55:53|1574.36
01:55:54|1574.21
01:55:55|1574.37
01:55:56|1574.7
01:55:57|1574.7
01:55:58|1574.63
01:55:59|1574.63
01:56:00|1574.5
01:56:01|1574.5
01:56:03|1574.5
01:56:04|1574.5
01:56:05|1574.5
01:56:06|1574.5
01:56:07|1574.5
01:56:08|1574.5
01:56:09|1574.5
01:56:10|1574.8
01:56:11|1574.52
01:56:12|1574.51
01:56:13|1574.21
01:56:14|1574.21
01:56:15|1574.21
01:56:16|1574.21
01:56:17|1574.
01:56:18|1573.98
01:56:19|1573.91
01:56:20|1573.91
01:56:21|1573.91
01:56:22|1573.91
01:56:23|1573.91
01:56:24|1573.91
01:56:25|1574.05
01:56:26|1574.05
01:56:27|1574.41
01:56:29|1574.41
01:56:30|1574.41
01:56:31|1574.41
01:56:31|1574.66
01:56:32|1574.66
01:56:33|1574.79
01:56:35|1574.96
01:56:36|1574.96
01:56:37|1574.96
01:56:38|1574.96
01:56:39|1575.16
01:56:40|1576.
01:56:41|1576.01
01:56:42|1576.01
01:56:43|1576.01
01:56:44|1575.31
01:56:45|1575.25
01:56:46|1575.25
01:56:47|1575.25
01:56:49|1575.76
01:56:50|1575.79
01:56:50|1575.79
01:56:51|1575.77
01:56:52|1575.77
01:56:53|1575.77
01:56:54|1575.77
01:56:55|1575.51
01:56:58|1575.51
01:56:58|1575.51
01:56:59|1575.51
01:57:00|1575.51
01:57:01|1575.51
01:57:02|1575.51
01:57:04|1575.89
01:57:04|1575.91
01:57:05|1576.
01:57:06|1575.99
01:57:07|1575.98
01:57:08|1576.
01:57:10|1576.
01:57:10|1576.
01:57:11|1576.
01:57:12|1575.98
01:57:13|1575.28
01:57:14|1575.28
01:57:15|1575.8
01:57:16|1575.79
01:57:17|1575.79
01:57:18|1575.79
01:57:19|1575.88
01:57:20|1575.88
01:57:21|1575.88
01:57:22|1575.88
01:57:23|1575.89
01:57:24|1575.88
01:57:25|1575.88
01:57:26|1575.88
01:57:27|1575.89
01:57:28|1575.99
01:57:29|1576.32
01:57:31|1576.15
01:57:32|1576.77
01:57:32|1576.77
01:57:34|1576.16
01:57:35|1576.16
01:57:37|1576.16
01:57:37|1576.16
01:57:38|1576.16
01:57:39|1576.16
01:57:40|1576.03
01:57:41|1576.03
01:57:42|1575.88
01:57:43|1575.88
01:57:44|1575.89
01:57:45|1575.89
01:57:46|1575.89
01:57:48|1575.89
01:57:49|1575.89
01:57:49|1575.89
01:57:51|1576.02
01:57:52|1576.23
01:57:53|1576.23
01:57:54|1576.23
01:57:55|1576.24
01:57:56|1576.23
01:57:57|1576.38
01:57:58|1575.93
01:57:59|1575.7
01:58:00|1575.86
01:58:01|1575.86
01:58:02|1575.93
01:58:03|1575.93
01:58:04|1575.93
01:58:05|1575.93
01:58:06|1575.93
01:58:07|1575.92
01:58:08|1576.01
01:58:09|1576.01
01:58:10|1576.
01:58:11|1576.
01:58:12|1576.
01:58:13|1576.
01:58:14|1576.
01:58:16|1576.07
01:58:17|1576.07
01:58:18|1576.07
01:58:19|1576.08
01:58:20|1576.22
01:58:21|1576.22
01:58:22|1576.49
01:58:22|1576.49
01:58:23|1576.49
01:58:25|1576.53
01:58:26|1576.53
01:58:27|1576.53
01:58:28|1576.53
01:58:29|1576.64
01:58:30|1576.64
01:58:31|1576.77
01:58:32|1576.64
01:58:34|1576.76
01:58:34|1576.64
01:58:35|1576.64
01:58:36|1576.58
01:58:37|1576.58
01:58:38|1576.38
01:58:40|1576.59
01:58:41|1576.59
01:58:41|1576.59
01:58:43|1576.51
01:58:44|1576.5
01:58:45|1576.5
01:58:46|1576.38
01:58:46|1576.38
01:58:47|1576.38
01:58:49|1576.38
01:58:50|1576.27
01:58:51|1576.35
01:58:52|1576.35
01:58:53|1576.35
01:58:55|1576.35
01:58:56|1576.35
01:58:57|1576.23
01:58:58|1576.2
01:58:59|1576.2
01:59:00|1576.09
01:59:01|1576.09
01:59:02|1576.09
01:59:03|1576.09
01:59:05|1576.
01:59:05|1575.93
01:59:07|1575.86
01:59:08|1575.87
01:59:09|1575.87
01:59:11|1576.05
01:59:11|1576.05
01:59:13|1576.05
01:59:14|1576.05
01:59:15|1576.18
01:59:16|1576.18
01:59:18|1577.46
01:59:19|1577.46
01:59:19|1577.46
01:59:20|1577.45
01:59:21|1577.45
01:59:23|1577.29
01:59:23|1577.29
01:59:24|1577.45
01:59:26|1577.45
01:59:28|1577.6
01:59:29|1577.6
01:59:30|1578.37
01:59:30|1577.91
01:59:32|1578.17
01:59:32|1578.17
01:59:33|1578.17
01:59:35|1578.16
01:59:35|1578.17
01:59:36|1577.9
01:59:38|1577.9
01:59:39|1577.9
01:59:39|1577.9
01:59:41|1577.9
01:59:42|1577.71
01:59:42|1577.61
01:59:43|1577.61
01:59:45|1577.61
01:59:46|1577.61
01:59:47|1577.61
01:59:49|1577.1
01:59:49|1577.
01:59:50|1576.8
01:59:51|1576.8
01:59:52|1576.8
01:59:54|1576.5
01:59:54|1576.2
01:59:55|1576.14
01:59:57|1576.34
01:59:57|1576.34
01:59:58|1576.13
01:59:59|1576.13
02:00:00|1576.37
02:00:01|1576.37
02:00:02|1576.37
02:00:04|1576.64
02:00:05|1576.63
02:00:06|1576.63
02:00:07|1576.63
02:00:08|1576.63
02:00:09|1576.63
02:00:11|1576.99
02:00:12|1576.99
02:00:12|1576.99
02:00:14|1576.97
02:00:14|1576.97
02:00:15|1577.
02:00:17|1577.13
02:00:17|1577.13
02:00:19|1576.68
02:00:20|1576.68
02:00:20|1576.64
02:00:22|1576.58
02:00:23|1576.52
02:00:24|1576.51
02:00:25|1576.51
02:00:26|1576.76
02:00:27|1576.69
02:00:29|1576.69
02:00:29|1576.69
02:00:30|1576.71
02:00:31|1576.71
02:00:32|1576.78
02:00:33|1576.78
02:00:35|1576.78
02:00:35|1576.69
02:00:36|1576.69
02:00:37|1576.7
02:00:38|1576.69
02:00:40|1576.69
02:00:41|1576.69
02:00:41|1576.69
02:00:42|1576.69
02:00:43|1576.67
02:00:44|1576.67
02:00:45|1576.67
02:00:46|1576.67
02:00:47|1576.67
02:00:48|1576.67
02:00:49|1576.67
02:00:51|1576.67
02:00:51|1576.66
02:00:53|1576.62
02:00:53|1576.35
02:00:55|1576.13
02:00:56|1576.13
02:00:57|1576.13
02:00:57|1576.21
02:00:59|1576.22
02:00:59|1576.29
02:01:00|1576.29
02:01:01|1576.29
02:01:03|1576.23
02:01:04|1576.23
02:01:05|1576.23
02:01:06|1576.37
02:01:07|1576.37
02:01:08|1576.37
02:01:09|1576.37
02:01:10|1576.36
02:01:12|1576.23
02:01:12|1576.32
02:01:13|1576.32
02:01:15|1576.25
02:01:16|1576.24
02:01:17|1576.24
02:01:18|1576.25
02:01:19|1576.25
02:01:20|1576.25
02:01:21|1576.25
02:01:22|1576.25
02:01:23|1576.25
02:01:24|1576.25
02:01:26|1576.25
02:01:27|1576.25
02:01:28|1576.25
02:01:30|1576.26
02:01:31|1576.26
02:01:32|1576.26
02:01:33|1576.25
02:01:34|1576.25
02:01:36|1575.92
02:01:36|1575.92
02:01:38|1575.86
02:01:38|1575.84
02:01:40|1575.84
02:01:40|1575.81
02:01:41|1575.81
02:01:42|1575.81
02:01:44|1575.81
02:01:45|1575.81
02:01:46|1575.8
02:01:47|1575.7
02:01:48|1575.7
02:01:49|1575.71
02:01:50|1575.71
02:01:51|1575.71
02:01:52|1575.78
02:01:54|1575.78
02:01:54|1575.69
02:01:55|1575.7
02:01:56|1575.7
02:01:58|1575.64
02:02:00|1575.2
02:02:00|1574.5
02:02:01|1574.59
02:02:02|1574.41
02:02:03|1574.41
02:02:04|1574.55
02:02:05|1574.55
02:02:06|1573.9
02:02:07|1573.72
02:02:08|1573.72
02:02:09|1573.5
02:02:10|1573.72
02:02:11|1573.86
02:02:12|1573.86
02:02:13|1573.86
02:02:14|1573.78
02:02:15|1573.78
02:02:16|1573.51
02:02:17|1574.24
02:02:18|1574.24
02:02:20|1573.47
02:02:20|1573.32
02:02:22|1573.29
02:02:23|1573.29
02:02:23|1573.29
02:02:25|1573.25
02:02:26|1573.25
02:02:26|1573.25
02:02:28|1573.2
02:02:28|1573.25
02:02:30|1573.24
02:02:32|1572.97
02:02:32|1572.97
02:02:34|1572.89
02:02:35|1573.28
02:02:35|1573.28
02:02:37|1573.28
02:02:37|1573.13
02:02:38|1573.5
02:02:40|1573.74
02:02:41|1574.09
02:02:42|1574.09
02:02:42|1574.09
02:02:43|1574.09
02:02:45|1574.15
02:02:46|1574.15
02:02:47|1574.15
02:02:48|1574.15
02:02:49|1574.15
02:02:50|1574.19
02:02:51|1574.19
02:02:52|1574.04
02:02:53|1574.
02:02:54|1574.
02:02:55|1574.
02:02:57|1574.
02:02:57|1574.
02:02:59|1574.
02:03:01|1574.
02:03:01|1574.
02:03:02|1574.
02:03:03|1574.14
02:03:04|1574.
02:03:05|1574.28
02:03:07|1574.67
02:03:07|1574.9
02:03:08|1575.5
02:03:10|1575.8
02:03:11|1575.99
02:03:12|1576.
02:03:13|1576.48
02:03:14|1576.49
02:03:16|1576.6
02:03:16|1576.49
02:03:17|1576.49
02:03:18|1576.69
02:03:19|1576.65
02:03:20|1576.74
02:03:21|1576.78
02:03:22|1576.78
02:03:24|1577.17
02:03:24|1577.01
02:03:25|1576.94
02:03:26|1576.82
02:03:27|1576.82
02:03:29|1576.64
02:03:30|1576.5
02:03:30|1576.41
02:03:32|1576.41
02:03:33|1576.5
02:03:33|1576.5
02:03:35|1576.5
02:03:35|1576.5
02:03:37|1576.5
02:03:38|1576.4
02:03:38|1576.49
02:03:39|1576.5
02:03:41|1576.5
02:03:42|1576.5
02:03:42|1576.5
02:03:44|1576.5
02:03:45|1576.64
02:03:47|1576.64
02:03:47|1576.64
02:03:48|1576.95
02:03:49|1576.95
02:03:50|1576.95
02:03:51|1576.95
02:03:52|1576.95
02:03:54|1576.95
02:03:56|1576.95
02:03:56|1576.95
02:03:57|1576.8
02:03:58|1576.94
02:03:59|1576.94
02:04:00|1576.94
02:04:02|1576.94
02:04:03|1576.94
02:04:04|1576.94
02:04:05|1576.94
02:04:06|1576.8
02:04:07|1576.8
02:04:07|1576.94
02:04:09|1577.39
02:04:09|1577.5
02:04:11|1577.5
02:04:12|1577.39
02:04:14|1577.59
02:04:14|1577.6
02:04:16|1577.8
02:04:17|1578.32
02:04:17|1578.02
02:04:18|1577.86
02:04:20|1577.86
02:04:21|1578.29
02:04:23|1578.29
02:04:23|1578.28
02:04:24|1578.29
02:04:25|1578.29
02:04:26|1578.29
02:04:27|1577.93
02:04:28|1577.93
02:04:30|1577.93
02:04:31|1577.93
02:04:31|1578.18
02:04:32|1578.29
02:04:34|1578.36
02:04:35|1578.4
02:04:35|1578.47
02:04:37|1578.6
02:04:38|1579.03
02:04:39|1579.03
02:04:41|1579.02
02:04:41|1579.03
02:04:42|1579.24
02:04:43|1579.12
02:04:44|1578.99
02:04:45|1578.99
02:04:46|1578.92
02:04:48|1578.92
02:04:48|1578.92
02:04:50|1578.96
02:04:51|1579.18
02:04:51|1579.01
02:04:52|1579.
02:04:54|1579.
02:04:55|1579.
02:04:56|1579.
02:04:56|1578.65
02:04:58|1578.65
02:04:58|1578.65
02:04:59|1578.65
02:05:01|1578.65
02:05:02|1578.65
02:05:04|1578.65
02:05:05|1578.81
02:05:06|1579.06
02:05:07|1578.84
02:05:08|1578.91
02:05:08|1578.9
02:05:10|1578.82
02:05:11|1578.78
02:05:12|1578.78
02:05:13|1578.78
02:05:13|1578.78
02:05:14|1578.78
02:05:16|1578.51
02:05:17|1578.51
02:05:19|1578.51
02:05:19|1578.51
02:05:20|1578.52
02:05:21|1578.67
02:05:22|1578.67
02:05:23|1578.67
02:05:24|1578.67
02:05:25|1578.81
02:05:26|1578.82
02:05:27|1578.82
02:05:28|1578.82
02:05:30|1578.82
02:05:31|1579.01
02:05:32|1579.01
02:05:33|1579.01
02:05:34|1578.97
02:05:36|1578.97
02:05:37|1578.2
02:05:37|1578.01
02:05:39|1577.5
02:05:39|1577.4
02:05:40|1577.
02:05:41|1576.9
02:05:43|1576.9
02:05:44|1577.5
02:05:45|1577.5
02:05:46|1577.5
02:05:48|1577.07
02:05:48|1577.07
02:05:49|1577.08
02:05:51|1577.28
02:05:51|1577.28
02:05:52|1577.28
02:05:53|1577.28
02:05:55|1577.28
02:05:56|1577.28
02:05:58|1576.8
02:05:58|1576.79
02:06:00|1576.78
02:06:01|1576.78
02:06:02|1576.78
02:06:03|1576.78
02:06:04|1576.78
02:06:05|1576.6
02:06:06|1576.6
02:06:07|1576.6
02:06:08|1576.6
02:06:09|1576.6
02:06:10|1576.6
02:06:11|1577.07
02:06:12|1577.09
02:06:13|1577.27
02:06:14|1577.27
02:06:15|1577.27
02:06:16|1577.27
02:06:18|1577.11
02:06:18|1577.11
02:06:20|1577.11
02:06:20|1577.11
02:06:22|1577.11
02:06:22|1577.11
02:06:24|1577.11
02:06:25|1576.8
02:06:26|1576.79
02:06:27|1576.79
02:06:28|1576.79
02:06:29|1576.53
02:06:30|1576.53
02:06:31|1576.53
02:06:32|1576.63
02:06:33|1576.63
02:06:34|1576.63
02:06:35|1576.63
02:06:37|1576.96
02:06:38|1576.96
02:06:39|1576.96
02:06:40|1577.78
02:06:41|1577.77
02:06:42|1577.96
02:06:43|1577.63
02:06:44|1577.63
02:06:44|1577.63
02:06:46|1577.63
02:06:46|1577.63
02:06:48|1577.63
02:06:48|1577.66
02:06:50|1577.77
02:06:50|1577.55
02:06:52|1577.51
02:06:53|1577.51
02:06:53|1577.51
02:06:55|1577.51
02:06:56|1577.51
02:06:58|1577.51
02:06:58|1577.51
02:06:59|1577.5
02:07:00|1577.5
02:07:01|1577.5
02:07:02|1577.5
02:07:03|1577.5
02:07:04|1577.5
02:07:06|1576.99
02:07:07|1576.99
02:07:07|1576.99
02:07:09|1576.9
02:07:10|1576.65
02:07:11|1576.65
02:07:12|1576.5
02:07:13|1576.5
02:07:13|1576.5
02:07:15|1576.5
02:07:16|1576.61
02:07:16|1576.7
02:07:17|1576.7
02:07:19|1576.7
02:07:20|1576.7
02:07:25|1576.7
02:07:26|1576.51
02:07:27|1576.51
02:07:27|1576.51
02:07:29|1576.5
02:07:30|1576.5
02:07:31|1576.5
02:07:32|1576.5
02:07:32|1576.5
02:07:33|1576.5
02:07:34|1576.5
02:07:37|1576.5
02:07:37|1576.5
02:07:38|1576.5
02:07:39|1576.5
02:07:40|1576.5
02:07:41|1576.5
02:07:42|1576.5
02:07:43|1576.5
02:07:45|1576.5
02:07:45|1576.5
02:07:46|1576.5
02:07:48|1576.46
02:07:49|1576.46
02:07:49|1576.46
02:07:51|1576.4
02:07:52|1576.4
02:07:53|1576.46
02:07:53|1576.87
02:07:54|1576.87
02:07:55|1576.87
02:07:57|1576.99
02:07:58|1576.99
02:07:58|1576.95
02:08:01|1576.91
02:08:01|1576.76
02:08:02|1576.61
02:08:03|1576.61
02:08:05|1576.61
02:08:05|1576.61
02:08:06|1576.61
02:08:07|1576.61
02:08:08|1576.98
02:08:10|1576.81
02:08:10|1576.81
02:08:12|1576.87
02:08:12|1576.91
02:08:13|1576.78
02:08:15|1576.78
02:08:15|1576.78
02:08:16|1576.78
02:08:17|1576.78
02:08:19|1576.78
02:08:19|1576.9
02:08:21|1576.9
02:08:22|1576.9
02:08:22|1576.77
02:08:23|1576.77
02:08:24|1576.77
02:08:26|1576.77
02:08:26|1576.62
02:08:27|1576.62
02:08:28|1576.62
02:08:29|1576.62
02:08:30|1576.62
02:08:32|1576.62
02:08:33|1576.62
02:08:33|1576.62
02:08:34|1576.62
02:08:36|1576.62
02:08:37|1576.62
02:08:37|1576.62
02:08:38|1576.62
02:08:40|1576.62
02:08:40|1576.63
02:08:42|1576.63
02:08:43|1577.12
02:08:44|1577.12
02:08:45|1577.2
02:08:45|1577.13
02:08:47|1577.07
02:08:48|1577.07
02:08:49|1577.07
02:08:50|1577.07
02:08:51|1577.1
02:08:52|1577.1
02:08:53|1577.1
02:08:54|1577.1
02:08:55|1577.1
02:08:56|1577.1
02:08:57|1577.1
02:08:58|1576.81
02:08:59|1576.81
02:09:00|1576.82
02:09:01|1576.82
02:09:02|1576.68
02:09:03|1576.68
02:09:04|1576.68
02:09:05|1576.67
02:09:06|1576.67
02:09:07|1576.97
02:09:08|1576.98
02:09:09|1577.27
02:09:10|1577.27
02:09:11|1577.28
02:09:12|1577.3
02:09:14|1577.5
02:09:14|1577.49
02:09:15|1577.49
02:09:16|1577.49
02:09:17|1577.49
02:09:19|1577.5
02:09:19|1577.5
02:09:20|1577.5
02:09:21|1577.17
02:09:22|1577.28
02:09:24|1577.28
02:09:24|1577.38
02:09:25|1577.38
02:09:27|1577.38
02:09:27|1577.56
02:09:28|1577.57
02:09:29|1577.66
02:09:30|1577.58
02:09:31|1577.58
02:09:32|1577.58
02:09:34|1577.43
02:09:35|1577.44
02:09:35|1577.44
02:09:36|1577.38
02:09:37|1577.38
02:09:39|1577.08
02:09:40|1577.08
02:09:40|1577.09
02:09:42|1577.25
02:09:43|1577.25
02:09:44|1577.25
02:09:45|1577.25
02:09:46|1577.25
02:09:47|1577.25
02:09:48|1577.18
02:09:49|1577.38
02:09:50|1577.38
02:09:51|1577.39
02:09:52|1577.39
02:09:53|1577.39
02:09:54|1577.19
02:09:55|1577.19
02:09:57|1577.19
02:09:57|1577.19
02:09:59|1577.19
02:09:59|1577.22
02:10:01|1577.22
02:10:02|1577.22
02:10:03|1577.22
02:10:04|1577.22
02:10:05|1577.08
02:10:07|1577.08
02:10:08|1577.08
02:10:09|1576.48
02:10:09|1576.44
02:10:11|1576.52
02:10:12|1576.43
02:10:13|1576.3
02:10:14|1575.91
02:10:15|1575.9
02:10:17|1575.6
02:10:18|1575.5
02:10:19|1575.41
02:10:20|1575.2
02:10:20|1575.27
02:10:21|1575.18
02:10:22|1575.36
02:10:23|1575.36
02:10:25|1575.36
02:10:25|1575.36
02:10:26|1575.36
02:10:27|1575.26
02:10:29|1575.26
02:10:29|1575.26
02:10:31|1575.26
02:10:32|1575.26
02:10:32|1575.01
02:10:34|1575.01
02:10:34|1575.01
02:10:36|1575.01
02:10:37|1575.01
02:10:38|1575.4
02:10:39|1575.4
02:10:40|1575.01
02:10:41|1575.01
02:10:42|1575.01
02:10:43|1574.99
02:10:44|1574.87
02:10:46|1574.4
02:10:46|1574.11
02:10:48|1574.11
02:10:49|1574.11
02:10:50|1574.04
02:10:51|1574.03
02:10:52|1573.9
02:10:53|1573.9
02:10:54|1573.9
02:10:55|1573.
02:10:56|1572.89
02:10:57|1572.89
02:10:58|1572.3
02:11:00|1572.16
02:11:01|1572.16
02:11:01|1571.72
02:11:02|1572.01
02:11:03|1572.82
02:11:04|1572.72
02:11:05|1572.79
02:11:06|1571.96
02:11:07|1571.71
02:11:08|1571.71
02:11:09|1571.79
02:11:11|1571.43
02:11:12|1571.77
02:11:12|1571.85
02:11:14|1571.78
02:11:14|1571.78
02:11:16|1573.21
02:11:17|1573.36
02:11:17|1573.36
02:11:19|1572.84
02:11:19|1572.68
02:11:21|1572.64
02:11:22|1572.67
02:11:23|1572.02
02:11:24|1572.1
02:11:25|1572.14
02:11:26|1572.14
02:11:27|1572.14
02:11:28|1572.2
02:11:29|1572.2
02:11:30|1571.56
02:11:31|1571.49
02:11:32|1571.59
02:11:33|1571.59
02:11:34|1571.59
02:11:35|1571.6
02:11:37|1570.27
02:11:38|1570.67
02:11:39|1570.67
02:11:41|1570.54
02:11:41|1570.54
02:11:42|1570.41
02:11:44|1570.41
02:11:44|1570.87
02:11:45|1570.72
02:11:46|1570.28
02:11:48|1570.2
02:11:49|1570.2
02:11:51|1569.19
02:11:51|1568.66
02:11:53|1568.45
02:11:54|1568.31
02:11:55|1569.59
02:11:56|1569.01
02:11:57|1568.73
02:11:58|1568.73
02:11:59|1568.2
02:12:00|1568.34
02:12:02|1568.24
02:12:02|1568.61
02:12:04|1569.34
02:12:04|1569.5
02:12:06|1569.79
02:12:06|1569.68
02:12:07|1569.9
02:12:09|1569.68
02:12:10|1570.1
02:12:10|1570.2
02:12:12|1570.24
02:12:13|1570.24
02:12:14|1570.35
02:12:15|1570.35
02:12:16|1569.78
02:12:17|1569.26
02:12:18|1568.91
02:12:20|1568.78
02:12:20|1568.78
02:12:21|1568.67
02:12:22|1568.66
02:12:23|1568.6
02:12:24|1568.6
02:12:25|1568.61
02:12:26|1568.61
02:12:27|1568.61
02:12:29|1568.5
02:12:30|1568.45
02:12:32|1568.3
02:12:32|1568.31
02:12:33|1568.4
02:12:34|1567.72
02:12:35|1567.73
02:12:36|1567.71
02:12:38|1567.61
02:12:39|1567.8
02:12:41|1567.59
02:12:41|1567.29
02:12:42|1567.71
02:12:44|1567.49
02:12:44|1567.7
02:12:46|1567.6
02:12:46|1567.6
02:12:47|1568.
02:12:49|1567.98
02:12:49|1567.97
02:12:50|1568.04
02:12:51|1567.98
02:12:52|1567.98
02:12:54|1567.9
02:12:56|1567.9
02:12:57|1568.59
02:12:57|1568.39
02:12:58|1568.3
02:13:00|1568.21
02:13:01|1568.22
02:13:02|1568.36
02:13:03|1568.36
02:13:04|1568.36
02:13:05|1568.36
02:13:06|1568.36
02:13:07|1568.36
02:13:08|1568.36
02:13:09|1567.92
02:13:10|1567.92
02:13:11|1567.92
02:13:12|1567.92
02:13:13|1568.15
02:13:14|1568.15
02:13:15|1568.15
02:13:16|1567.93
02:13:18|1567.5
02:13:19|1567.21
02:13:20|1566.87
02:13:21|1567.17
02:13:21|1567.32
02:13:22|1567.37
02:13:24|1567.08
02:13:25|1567.32
02:13:26|1566.71
02:13:27|1566.71
02:13:28|1565.21
02:13:29|1565.88
02:13:30|1565.9
02:13:30|1565.46
02:13:32|1565.6
02:13:32|1565.44
02:13:34|1565.97
02:13:35|1563.9
02:13:36|1564.17
02:13:37|1563.27
02:13:38|1564.24
02:13:38|1564.43
02:13:39|1564.96
02:13:42|1565.39
02:13:42|1565.52
02:13:43|1565.33
02:13:44|1565.59
02:13:45|1565.86
02:13:47|1565.55
02:13:48|1565.7
02:13:50|1566.09
02:13:50|1566.2
02:13:51|1566.49
02:13:53|1566.09
02:13:54|1565.87
02:13:56|1565.64
02:13:57|1565.72
02:13:57|1565.72
02:13:59|1565.71
02:13:59|1565.72
02:14:00|1565.29
02:14:02|1565.29
02:14:03|1565.
02:14:04|1563.71
02:14:05|1563.69
02:14:06|1563.75
02:14:08|1563.72
02:14:08|1563.65
02:14:09|1563.42
02:14:10|1563.92
02:14:11|1564.
02:14:12|1564.
02:14:14|1564.09
02:14:15|1564.2
02:14:16|1564.2
02:14:17|1564.75
02:14:18|1565.
02:14:19|1565.27
02:14:20|1565.11
02:14:21|1565.56
02:14:22|1565.36
02:14:23|1565.6
02:14:24|1565.98
02:14:25|1565.71
02:14:26|1565.7
02:14:27|1565.7
02:14:28|1565.93
02:14:29|1565.7
02:14:30|1565.69
02:14:31|1565.69
02:14:32|1565.56
02:14:33|1565.56
02:14:35|1565.3
02:14:35|1565.65
02:14:36|1563.91
02:14:37|1563.79
02:14:38|1563.51
02:14:39|1563.05
02:14:40|1563.05
02:14:41|1562.61
02:14:43|1562.01
02:14:43|1562.77
02:14:45|1562.76
02:14:45|1562.98
02:14:47|1562.83
02:14:49|1563.37
02:14:49|1563.16
02:14:50|1563.27
02:14:51|1563.15
02:14:52|1563.15
02:14:53|1564.56
02:14:54|1564.27
02:14:55|1564.03
02:14:56|1564.01
02:14:57|1564.01
02:14:58|1563.2
02:14:59|1563.46
02:15:00|1563.11
02:15:01|1563.29
02:15:02|1563.55
02:15:03|1563.95
02:15:04|1563.49
02:15:05|1563.62
02:15:06|1563.83
02:15:07|1563.84
02:15:08|1564.5
02:15:09|1563.88
02:15:11|1564.
02:15:12|1564.03
02:15:13|1564.6
02:15:14|1564.15
02:15:15|1564.22
02:15:15|1564.22
02:15:18|1564.46
02:15:18|1564.96
02:15:19|1565.
02:15:20|1565.1
02:15:21|1565.14
02:15:23|1565.14
02:15:23|1564.8
02:15:24|1565.19
02:15:25|1565.19
02:15:26|1565.19
02:15:28|1565.15
02:15:30|1565.13
02:15:30|1565.03
02:15:31|1564.99
02:15:32|1564.98
02:15:33|1564.96
02:15:34|1564.96
02:15:36|1565.3
02:15:37|1565.3
02:15:38|1565.3
02:15:40|1565.
02:15:41|1564.96
02:15:43|1564.92
02:15:44|1564.6
02:15:44|1564.37
02:15:45|1564.37
02:15:47|1564.37
02:15:48|1564.37
02:15:49|1564.37
02:15:50|1564.37
02:15:51|1564.37
02:15:52|1564.37
02:15:53|1564.37
02:15:54|1564.37
02:15:55|1564.37
02:15:56|1564.36
02:15:57|1564.36
02:15:58|1564.36
02:15:59|1564.36
02:16:00|1564.64
02:16:02|1564.94
02:16:02|1565.1
02:16:04|1565.36
02:16:05|1565.59
02:16:06|1565.8
02:16:07|1565.8
02:16:08|1566.1
02:16:11|1566.04
02:16:11|1566.04
02:16:12|1566.31
02:16:13|1566.33
02:16:14|1566.49
02:16:15|1566.5
02:16:16|1566.5
02:16:17|1566.09
02:16:18|1566.01
02:16:19|1565.6
02:16:20|1565.67
02:16:23|1565.5
02:16:24|1566.06
02:16:26|1566.37
02:16:27|1566.6
02:16:28|1566.25
02:16:28|1566.37
02:16:29|1566.62
02:16:30|1566.7
02:16:31|1567.02
02:16:32|1567.2
02:16:34|1567.36
02:16:34|1567.36
02:16:35|1567.36
02:16:37|1567.38
02:16:38|1567.69
02:16:39|1568.25
02:16:40|1567.64
02:16:40|1567.64
02:16:43|1567.93
02:16:44|1567.3
02:16:45|1567.29
02:16:46|1567.21
02:16:47|1567.15
02:16:48|1567.15
02:16:48|1567.14
02:16:50|1567.14
02:16:50|1566.8
02:16:53|1566.81
02:16:53|1566.81
02:16:54|1566.81
02:16:56|1567.08
02:16:56|1567.08
02:16:57|1566.69
02:16:58|1566.69
02:16:59|1566.69
02:17:01|1567.03
02:17:02|1567.26
02:17:04|1567.26
02:17:05|1567.26
02:17:06|1567.68
02:17:07|1567.68
02:17:07|1567.68
02:17:08|1567.68
02:17:09|1567.64
02:17:11|1568.17
02:17:12|1568.2
02:17:13|1568.2
02:17:14|1568.68
02:17:15|1568.64
02:17:16|1569.58
02:17:17|1569.27
02:17:18|1569.83
02:17:19|1569.83
02:17:20|1570.26
02:17:21|1569.68
02:17:22|1569.71
02:17:23|1569.3
02:17:24|1570.13
02:17:25|1570.11
02:17:26|1570.29
02:17:27|1570.29
02:17:28|1570.07
02:17:29|1570.12
02:17:30|1570.12
02:17:31|1570.09
02:17:32|1570.09
02:17:33|1570.09
02:17:34|1570.09
02:17:35|1570.08
02:17:36|1570.11
02:17:37|1570.
02:17:38|1570.42
02:17:39|1570.43
02:17:40|1570.29
02:17:41|1570.1
02:17:43|1570.27
02:17:44|1570.12
02:17:44|1570.12
02:17:46|1570.1
02:17:46|1570.1
02:17:48|1569.88
02:17:49|1569.88
02:17:50|1569.68
02:17:51|1569.64
02:17:52|1569.71
02:17:53|1569.67
02:17:54|1569.67
02:17:55|1569.86
02:17:56|1569.86
02:17:57|1569.52
02:17:58|1569.52
02:17:59|1569.52
02:18:00|1569.66
02:18:01|1569.66
02:18:02|1569.72
02:18:03|1569.72
02:18:04|1569.74
02:18:05|1569.74
02:18:06|1569.5
02:18:07|1569.93
02:18:08|1570.1
02:18:10|1570.09
02:18:10|1570.09
02:18:11|1570.09
02:18:12|1570.09
02:18:14|1570.09
02:18:15|1570.09
02:18:16|1569.95
02:18:17|1569.95
02:18:18|1569.95
02:18:19|1570.12
02:18:20|1570.11
02:18:21|1570.05
02:18:22|1570.18
02:18:23|1570.18
02:18:24|1570.7
02:18:25|1570.7
02:18:26|1570.7
02:18:27|1570.47
02:18:28|1570.46
02:18:29|1570.69
02:18:30|1570.69
02:18:31|1570.69
02:18:33|1570.69
02:18:34|1570.69
02:18:34|1570.69
02:18:35|1570.51
02:18:36|1570.35
02:18:37|1570.33
02:18:38|1570.19
02:18:39|1570.2
02:18:40|1570.2
02:18:42|1570.04
02:18:42|1570.04
02:18:44|1570.03
02:18:45|1570.04
02:18:46|1570.04
02:18:47|1570.04
02:18:48|1570.48
02:18:49|1570.48
02:18:50|1570.19
02:18:51|1570.04
02:18:52|1570.04
02:18:53|1570.04
02:18:54|1570.04
02:18:55|1569.44
02:18:56|1569.69
02:18:57|1569.69
02:18:58|1569.69
02:18:59|1569.69
02:19:01|1570.29
02:19:01|1570.29
02:19:02|1570.29
02:19:03|1570.03
02:19:04|1570.18
02:19:06|1570.39
02:19:06|1570.39
02:19:07|1570.39
02:19:09|1570.39
02:19:09|1569.84
02:19:10|1569.71
02:19:11|1569.37
02:19:12|1569.31
02:19:14|1568.65
02:19:15|1568.92
02:19:16|1568.92
02:19:17|1568.92
02:19:18|1568.91
02:19:19|1568.87
02:19:20|1568.87
02:19:21|1568.91
02:19:22|1569.14
02:19:24|1569.5
02:19:25|1569.7
02:19:25|1570.2
02:19:26|1570.2
02:19:27|1570.41
02:19:29|1570.39
02:19:30|1570.39
02:19:31|1570.39
02:19:32|1570.39
02:19:33|1570.39
02:19:34|1570.39
02:19:35|1570.39
02:19:36|1570.4
02:19:37|1570.9
02:19:38|1571.1
02:19:39|1571.36
02:19:40|1571.46
02:19:41|1571.39
02:19:42|1571.39
02:19:43|1570.75
02:19:44|1570.66
02:19:45|1570.83
02:19:46|1570.83
02:19:47|1570.83
02:19:48|1571.06
02:19:50|1571.06
02:19:51|1571.06
02:19:51|1571.06
02:19:53|1571.06
02:19:54|1571.06
02:19:55|1571.06
02:19:56|1571.06
02:19:57|1571.06
02:19:57|1571.06
02:19:59|1571.06
02:20:01|1570.96
02:20:02|1570.96
02:20:03|1570.96
02:20:04|1570.96
02:20:06|1570.83
02:20:06|1570.83
02:20:08|1570.83
02:20:09|1570.83
02:20:10|1570.83
02:20:11|1570.83
02:20:12|1570.83
02:20:13|1570.83
02:20:14|1569.15
02:20:15|1568.43
02:20:17|1568.39
02:20:17|1567.55
02:20:18|1567.4
02:20:19|1567.02
02:20:20|1567.6
02:20:22|1567.15
02:20:23|1567.3
02:20:24|1566.43
02:20:25|1566.21
02:20:26|1567.44
02:20:26|1567.22
02:20:28|1567.5
02:20:29|1567.54
02:20:31|1568.3
02:20:31|1568.63
02:20:32|1568.63
02:20:34|1568.5
02:20:35|1568.54
02:20:35|1568.54
02:20:37|1568.55
02:20:38|1568.57
02:20:39|1568.87
02:20:39|1568.59
02:20:41|1568.59
02:20:41|1568.59
02:20:43|1568.59
02:20:44|1568.59
02:20:44|1568.69
02:20:47|1568.56
02:20:47|1568.56
02:20:49|1568.56
02:20:49|1568.55
02:20:51|1568.55
02:20:53|1568.32
02:20:53|1568.19
02:20:55|1568.06
02:20:55|1568.06
02:20:56|1568.06
02:20:57|1568.06
02:20:58|1568.21
02:20:59|1568.21
02:21:01|1568.21
02:21:02|1568.21
02:21:03|1568.21
02:21:04|1568.21
02:21:05|1568.21
02:21:07|1568.74
02:21:07|1568.74
02:21:08|1568.74
02:21:09|1568.7
02:21:10|1568.7
02:21:11|1568.7
02:21:13|1568.6
02:21:14|1568.44
02:21:15|1568.09
02:21:16|1568.09
02:21:17|1567.66
02:21:18|1567.82
02:21:19|1567.09
02:21:20|1567.47
02:21:21|1567.47
02:21:22|1568.02
02:21:23|1567.82
02:21:24|1567.93
02:21:25|1567.93
02:21:26|1567.83
02:21:27|1567.83
02:21:28|1567.83
02:21:29|1567.83
02:21:30|1567.83
02:21:32|1567.83
02:21:32|1567.83
02:21:34|1567.83
02:21:35|1569.09
02:21:36|1569.09
02:21:37|1569.11
02:21:38|1569.5
02:21:39|1569.33
02:21:40|1568.31
02:21:41|1568.82
02:21:42|1568.82
02:21:43|1567.31
02:21:44|1567.25
02:21:45|1567.48
02:21:47|1567.89
02:21:47|1567.21
02:21:49|1567.21
02:21:50|1567.37
02:21:50|1567.21
02:21:52|1567.21
02:21:53|1567.21
02:21:54|1568.49
02:21:55|1568.36
02:21:56|1568.36
02:21:57|1567.85
02:21:58|1567.85
02:21:59|1567.85
02:22:00|1567.85
02:22:01|1567.98
02:22:03|1567.83
02:22:03|1567.83
02:22:05|1567.83
02:22:05|1567.83
02:22:07|1567.83
02:22:08|1567.83
02:22:09|1567.83
02:22:10|1567.83
02:22:11|1567.83
02:22:12|1567.83
02:22:13|1567.98
02:22:14|1568.12
02:22:15|1568.12
02:22:16|1568.12
02:22:17|1568.12
02:22:18|1567.99
02:22:19|1568.09
02:22:20|1568.09
02:22:21|1568.09
02:22:22|1568.1
02:22:23|1568.1
02:22:24|1568.1
02:22:25|1568.1
02:22:26|1568.1
02:22:27|1568.1
02:22:29|1568.1
02:22:30|1568.1
02:22:31|1568.1
02:22:31|1568.1
02:22:32|1568.1
02:22:33|1568.1
02:22:34|1568.1
02:22:36|1568.1
02:22:37|1568.1
02:22:38|1568.
02:22:40|1567.81
02:22:40|1567.81
02:22:41|1567.97
02:22:42|1567.97
02:22:43|1567.98
02:22:44|1567.98
02:22:45|1567.98
02:22:46|1567.98
02:22:48|1567.98
02:22:49|1567.98
02:22:50|1567.99
02:22:51|1567.98
02:22:52|1567.99
02:22:53|1567.99
02:22:54|1567.84
02:22:55|1567.84
02:22:56|1567.84
02:22:57|1567.84
02:22:58|1567.84
02:22:59|1567.84
02:23:00|1567.84
02:23:01|1567.97
02:23:02|1567.97
02:23:03|1567.97
02:23:04|1567.97
02:23:05|1567.97
02:23:06|1567.97
02:23:07|1567.99
02:23:08|1567.99
02:23:09|1567.99
02:23:10|1567.99
02:23:11|1567.99
02:23:13|1567.99
02:23:13|1567.99
02:23:15|1568.09
02:23:16|1568.09
02:23:17|1568.09
02:23:18|1568.09
02:23:19|1568.09
02:23:20|1568.06
02:23:21|1568.06
02:23:22|1568.06
02:23:23|1568.08
02:23:24|1567.99
02:23:25|1567.99
02:23:26|1567.99
02:23:27|1567.99
02:23:28|1567.99
02:23:29|1567.99
02:23:30|1567.99
02:23:31|1568.4
02:23:31|1568.59
02:23:33|1568.21
02:23:34|1568.21
02:23:35|1568.21
02:23:36|1568.21
02:23:37|1568.14
02:23:38|1568.14
02:23:39|1568.14
02:23:41|1568.14
02:23:41|1568.14
02:23:42|1568.11
02:23:43|1568.13
02:23:44|1568.13
02:23:45|1568.13
02:23:47|1568.01
02:23:47|1568.01
02:23:49|1568.
02:23:50|1567.21
02:23:52|1567.21
02:23:53|1567.19
02:23:55|1567.18
02:23:55|1567.18
02:23:56|1567.2
02:23:57|1567.2
02:23:58|1567.36
02:23:59|1567.36
02:24:00|1567.5
02:24:01|1567.56
02:24:03|1567.71
02:24:03|1567.81
02:24:04|1567.81
02:24:06|1567.81
02:24:06|1567.81
02:24:08|1567.81
02:24:08|1567.92
02:24:11|1567.98
02:24:11|1567.82
02:24:12|1567.82
02:24:13|1567.9
02:24:14|1567.9
02:24:15|1567.9
02:24:16|1567.9
02:24:18|1567.9
02:24:19|1567.9
02:24:20|1567.82
02:24:20|1567.82
02:24:22|1567.82
02:24:22|1567.82
02:24:24|1567.82
02:24:25|1567.82
02:24:26|1567.82
02:24:27|1567.82
02:24:28|1567.82
02:24:29|1567.81
02:24:31|1567.81
02:24:31|1567.81
02:24:32|1567.81
02:24:33|1567.81
02:24:34|1567.81
02:24:36|1567.81
02:24:37|1567.5
02:24:38|1567.5
02:24:39|1567.2
02:24:40|1567.19
02:24:41|1567.18
02:24:43|1567.19
02:24:43|1567.19
02:24:44|1567.19
02:24:45|1567.19
02:24:46|1567.18
02:24:47|1567.
02:24:48|1567.
02:24:49|1567.
02:24:51|1567.
02:24:52|1567.
02:24:54|1567.01
02:24:54|1567.65
02:24:55|1567.67
02:24:57|1567.67
02:24:58|1567.67
02:24:58|1568.38
02:25:00|1568.37
02:25:01|1568.56
02:25:01|1568.56
02:25:03|1568.36
02:25:04|1567.86
02:25:05|1567.53
02:25:05|1567.53
02:25:07|1567.53
02:25:07|1567.67
02:25:08|1567.86
02:25:09|1567.87
02:25:11|1567.87
02:25:12|1567.46
02:25:13|1568.01
02:25:14|1568.01
02:25:14|1568.01
02:25:17|1568.16
02:25:17|1568.16
02:25:19|1568.59
02:25:23|1568.6
02:25:23|1568.79
02:25:24|1568.79
02:25:25|1568.75
02:25:26|1568.3
02:25:27|1568.3
02:25:29|1568.48
02:25:30|1568.48
02:25:31|1568.48
02:25:33|1568.55
02:25:34|1568.48
02:25:34|1568.48
02:25:35|1568.48
02:25:37|1568.35
02:25:37|1568.35
02:25:38|1568.35
02:25:40|1568.35
02:25:41|1568.35
02:25:41|1568.35
02:25:43|1568.35
02:25:43|1568.34
02:25:44|1568.34
02:25:45|1568.34
02:25:47|1568.2
02:25:48|1568.2
02:25:49|1568.2
02:25:50|1568.2
02:25:51|1568.2
02:25:52|1568.2
02:25:53|1568.2
02:25:54|1568.38
02:25:55|1568.38
02:25:56|1568.38
02:25:57|1568.38
02:25:59|1568.29
02:25:59|1568.29
02:26:01|1568.29
02:26:02|1568.29
02:26:03|1568.29
02:26:04|1568.35
02:26:05|1568.35
02:26:06|1568.62
02:26:07|1568.62
02:26:08|1568.62
02:26:10|1568.62
02:26:11|1568.5
02:26:11|1568.5
02:26:13|1568.5
02:26:14|1568.82
02:26:14|1568.81
02:26:15|1568.65
02:26:16|1568.65
02:26:17|1568.61
02:26:18|1568.68
02:26:19|1568.65
02:26:21|1568.38
02:26:22|1568.38
02:26:24|1568.36
02:26:24|1568.13
02:26:25|1568.21
02:26:27|1568.21
02:26:28|1568.21
02:26:29|1568.21
02:26:30|1568.35
02:26:31|1568.35
02:26:32|1568.35
02:26:33|1568.49
02:26:34|1568.49
02:26:35|1568.49
02:26:37|1568.5
02:26:38|1568.89
02:26:38|1568.65
02:26:41|1568.65
02:26:41|1568.65
02:26:42|1568.65
02:26:43|1568.65
02:26:44|1568.65
02:26:46|1568.64
02:26:47|1568.64
02:26:47|1568.65
02:26:48|1568.65
02:26:50|1568.65
02:26:50|1568.65
02:26:51|1568.35
02:26:53|1568.28
02:26:54|1568.28
02:26:55|1568.28
02:26:57|1568.28
02:26:57|1568.28
02:26:59|1568.49
02:27:00|1568.5
02:27:01|1568.72
02:27:02|1568.72
02:27:04|1568.79
02:27:05|1568.79
02:27:06|1568.79
02:27:07|1568.79
02:27:08|1568.79
02:27:10|1568.79
02:27:10|1568.79
02:27:12|1568.79
02:27:13|1568.72
02:27:14|1568.72
02:27:15|1568.72
02:27:16|1568.72
02:27:17|1568.72
02:27:18|1568.65
02:27:19|1568.65
02:27:21|1568.65
02:27:22|1568.66
02:27:23|1568.66
02:27:24|1568.66
02:27:26|1568.66
02:27:26|1568.65
02:27:27|1568.65
02:27:29|1568.57
02:27:29|1568.57
02:27:31|1568.57
02:27:31|1568.56
02:27:33|1568.56
02:27:34|1568.65
02:27:34|1568.65
02:27:36|1568.65
02:27:36|1568.65
02:27:38|1568.64
02:27:38|1568.63
02:27:39|1568.63
02:27:40|1568.63
02:27:42|1568.13
02:27:43|1568.03
02:27:43|1568.14
02:27:45|1568.14
02:27:46|1568.14
02:27:47|1568.14
02:27:48|1568.26
02:27:48|1568.05
02:27:50|1568.05
02:27:51|1568.05
02:27:52|1568.05
02:27:53|1567.7
02:27:54|1567.7
02:27:56|1567.6
02:27:56|1567.6
02:27:57|1567.6
02:27:58|1567.7
02:27:59|1568.2
02:28:00|1568.2
02:28:01|1568.18
02:28:03|1568.18
02:28:04|1568.22
02:28:04|1568.22
02:28:05|1568.22
02:28:06|1568.75
02:28:07|1568.43
02:28:08|1568.43
02:28:10|1568.43
02:28:10|1568.14
02:28:11|1568.14
02:28:13|1568.
02:28:14|1568.08
02:28:15|1568.22
02:28:16|1568.22
02:28:18|1568.22
02:28:19|1568.09
02:28:19|1568.09
02:28:21|1568.09
02:28:22|1568.09
02:28:22|1568.09
02:28:24|1568.09
02:28:24|1568.06
02:28:26|1567.66
02:28:27|1567.88
02:28:28|1567.67
02:28:30|1567.67
02:28:30|1567.78
02:28:31|1567.78
02:28:32|1567.8
02:28:33|1567.89
02:28:35|1567.89
02:28:35|1567.89
02:28:36|1568.
02:28:38|1567.88
02:28:38|1567.79
02:28:40|1567.79
02:28:40|1567.79
02:28:41|1567.79
02:28:42|1567.79
02:28:44|1567.79
02:28:44|1567.79
02:28:45|1567.79
02:28:46|1567.79
02:28:48|1567.79
02:28:48|1568.04
02:28:49|1568.08
02:28:50|1568.2
02:28:51|1568.2
02:28:53|1568.2
02:28:53|1568.2
02:28:55|1568.2
02:28:56|1568.09
02:28:58|1568.09
02:28:58|1568.09
02:29:00|1568.07
02:29:02|1567.94
02:29:02|1567.94
02:29:04|1567.94
02:29:05|1567.94
02:29:06|1567.94
02:29:07|1567.94
02:29:08|1567.94
02:29:09|1567.94
02:29:10|1567.5
02:29:11|1567.4
02:29:12|1566.74
02:29:13|1566.6
02:29:14|1566.61
02:29:15|1566.61
02:29:16|1566.61
02:29:18|1566.55
02:29:19|1566.55
02:29:20|1566.55
02:29:21|1566.55
02:29:21|1566.51
02:29:23|1566.51
02:29:23|1566.51
02:29:25|1566.55
02:29:26|1566.88
02:29:27|1566.77
02:29:28|1566.77
02:29:29|1567.
02:29:30|1566.86
02:29:32|1566.86
02:29:32|1566.51
02:29:33|1566.51
02:29:34|1566.13
02:29:36|1566.5
02:29:37|1566.41
02:29:37|1566.41
02:29:39|1566.35
02:29:40|1566.61
02:29:41|1566.61
02:29:42|1566.77
02:29:43|1566.77
02:29:44|1566.76
02:29:45|1566.76
02:29:46|1566.76
02:29:47|1566.76
02:29:48|1566.76
02:29:49|1566.77
02:29:50|1566.77
02:29:51|1566.78
02:29:52|1566.78
02:29:53|1566.78
02:29:54|1567.57
02:29:56|1567.69
02:29:56|1567.38
02:29:57|1567.38
02:29:59|1567.37
02:30:00|1567.
02:30:01|1566.6
02:30:02|1566.61
02:30:03|1566.61
02:30:04|1566.61
02:30:06|1567.08
02:30:06|1566.84
02:30:07|1566.84
02:30:08|1566.78
02:30:10|1566.78
02:30:11|1567.
02:30:12|1567.8
02:30:13|1567.85
02:30:14|1567.85
02:30:16|1568.36
02:30:16|1568.41
02:30:17|1568.8
02:30:18|1568.35
02:30:20|1568.35
02:30:21|1568.34
02:30:21|1568.34
02:30:22|1568.26
02:30:23|1568.26
02:30:24|1568.26
02:30:25|1568.26
02:30:27|1568.85
02:30:27|1568.86
02:30:29|1568.99
02:30:30|1566.91
02:30:31|1566.9
02:30:32|1566.75
02:30:33|1567.
02:30:34|1567.
02:30:35|1566.99
02:30:36|1566.95
02:30:37|1566.95
02:30:38|1566.95
02:30:39|1566.95
02:30:40|1566.95
02:30:42|1566.95
02:30:42|1566.95
02:30:44|1566.99
02:30:45|1566.99
02:30:45|1567.13
02:30:47|1567.14
02:30:48|1567.14
02:30:49|1567.14
02:30:50|1567.14
02:30:50|1566.96
02:30:52|1566.96
02:30:53|1566.96
02:30:53|1566.95
02:30:55|1566.95
02:30:56|1566.96
02:30:57|1566.96
02:30:57|1566.96
02:31:00|1566.96
02:31:01|1567.49
02:31:01|1567.49
02:31:02|1567.49
02:31:04|1567.5
02:31:05|1567.5
02:31:06|1567.5
02:31:06|1567.5
02:31:08|1567.52
02:31:08|1567.52
02:31:11|1567.53
02:31:12|1567.65
02:31:14|1568.25
02:31:14|1568.25
02:31:15|1568.25
02:31:16|1568.25
02:31:17|1568.25
02:31:18|1568.19
02:31:19|1568.03
02:31:21|1568.03
02:31:21|1568.03
02:31:23|1567.94
02:31:25|1567.95
02:31:25|1567.95
02:31:27|1567.95
02:31:28|1567.95
02:31:29|1568.33
02:31:30|1568.33
02:31:31|1568.08
02:31:32|1567.56
02:31:33|1567.56
02:31:34|1567.56
02:31:35|1567.56
02:31:36|1567.56
02:31:37|1567.56
02:31:38|1567.56
02:31:39|1567.56
02:31:40|1567.56
02:31:41|1567.56
02:31:42|1567.56
02:31:43|1567.56
02:31:44|1567.56
02:31:45|1567.56
02:31:46|1567.56
02:31:47|1567.56
02:31:49|1567.56
02:31:49|1567.56
02:31:50|1567.56
02:31:51|1567.56
02:31:52|1567.56
02:31:53|1567.56
02:31:54|1567.55
02:31:55|1567.41
02:31:57|1567.4
02:31:57|1567.4
02:31:59|1567.56
02:31:59|1567.56
02:32:01|1567.88
02:32:02|1567.88
02:32:04|1567.88
02:32:04|1567.89
02:32:05|1567.89
02:32:06|1567.89
02:32:07|1567.89
02:32:09|1567.89
02:32:09|1567.89
02:32:10|1567.89
02:32:12|1567.89
02:32:12|1568.44
02:32:14|1568.56
02:32:15|1568.27
02:32:16|1568.33
02:32:17|1568.33
02:32:17|1568.33
02:32:19|1568.31
02:32:20|1568.2
02:32:21|1568.2
02:32:22|1568.2
02:32:23|1568.31
02:32:25|1568.31
02:32:25|1568.31
02:32:26|1568.31
02:32:27|1568.31
02:32:28|1568.31
02:32:30|1568.31
02:32:31|1568.31
02:32:32|1568.31
02:32:33|1568.31
02:32:34|1568.33
02:32:35|1568.33
02:32:36|1568.79
02:32:37|1569.18
02:32:37|1569.12
02:32:38|1569.12
02:32:40|1569.13
02:32:41|1569.13
02:32:42|1569.13
02:32:43|1569.13
02:32:44|1569.12
02:32:45|1569.3
02:32:46|1569.3
02:32:47|1569.5
02:32:48|1569.5
02:32:49|1569.43
02:32:50|1569.28
02:32:51|1569.15
02:32:52|1569.
02:32:53|1568.69
02:32:54|1568.69
02:32:55|1568.92
02:32:56|1568.93
02:32:57|1568.93
02:32:58|1568.93
02:33:00|1568.92
02:33:01|1568.92
02:33:01|1568.92
02:33:02|1568.92
02:33:04|1569.05
02:33:05|1569.05
02:33:05|1569.05
02:33:07|1569.48
02:33:08|1569.49
02:33:10|1569.5
02:33:11|1569.44
02:33:13|1568.76
02:33:14|1568.75
02:33:14|1568.75
02:33:16|1568.5
02:33:17|1568.41
02:33:18|1568.41
02:33:19|1568.41
02:33:20|1568.41
02:33:21|1568.41
02:33:22|1568.41
02:33:23|1568.41
02:33:24|1568.41
02:33:25|1568.41
02:33:26|1568.41
02:33:28|1568.5
02:33:28|1568.67
02:33:30|1568.74
02:33:31|1568.74
02:33:32|1568.74
02:33:33|1568.74
02:33:34|1568.75
02:33:35|1568.75
02:33:35|1568.75
02:33:36|1569.
02:33:38|1569.
02:33:39|1569.26
02:33:39|1569.26
02:33:41|1569.26
02:33:42|1569.26
02:33:42|1569.26
02:33:44|1569.22
02:33:45|1569.22
02:33:45|1569.22
02:33:46|1569.22
02:33:47|1569.22
02:33:48|1569.22
02:33:50|1569.6
02:33:51|1569.6
02:33:51|1569.69
02:33:52|1569.69
02:33:54|1569.69
02:33:54|1569.69
02:33:55|1569.69
02:33:57|1569.69
02:33:58|1569.69
02:34:00|1569.8
02:34:00|1570.
02:34:01|1570.1
02:34:02|1570.1
02:34:03|1570.1
02:34:04|1570.1
02:34:05|1570.1
02:34:06|1570.1
02:34:07|1570.1
02:34:08|1570.1
02:34:09|1570.1
02:34:10|1570.1
02:34:11|1570.1
02:34:12|1570.1
02:34:13|1570.1
02:34:14|1570.1
02:34:16|1570.1
02:34:17|1570.07
02:34:18|1570.
02:34:20|1570.01
02:34:21|1570.01
02:34:22|1569.86
02:34:23|1569.86
02:34:24|1569.86
02:34:25|1569.86
02:34:26|1569.86
02:34:27|1570.09
02:34:28|1570.09
02:34:29|1570.09
02:34:31|1570.09
02:34:31|1570.09
02:34:32|1570.09
02:34:33|1570.09
02:34:34|1570.09
02:34:35|1570.09
02:34:36|1570.09
02:34:37|1570.09
02:34:38|1570.09
02:34:40|1570.5
02:34:40|1570.5
02:34:42|1570.5
02:34:43|1570.5
02:34:44|1570.5
02:34:44|1570.5
02:34:46|1570.59
02:34:46|1570.59
02:34:47|1570.59
02:34:48|1570.69
02:34:49|1570.72
02:34:50|1570.79
02:34:52|1570.76
02:34:53|1570.76
02:34:53|1570.98
02:34:55|1570.98
02:34:56|1571.1
02:34:56|1571.1
02:34:58|1571.49
02:34:59|1571.84
02:35:00|1571.89
02:35:01|1571.46
02:35:03|1571.49
02:35:04|1571.67
02:35:04|1571.67
02:35:06|1571.35
02:35:06|1571.35
02:35:08|1571.36
02:35:09|1571.36
02:35:10|1571.35
02:35:12|1571.07
02:35:13|1571.07
02:35:14|1571.07
02:35:15|1571.19
02:35:16|1571.19
02:35:17|1570.8
02:35:18|1570.61
02:35:20|1570.61
02:35:21|1570.61
02:35:21|1570.61
02:35:22|1570.6
02:35:23|1570.6
02:35:25|1570.6
02:35:26|1570.6
02:35:26|1570.6
02:35:27|1570.71
02:35:29|1570.71
02:35:29|1570.71
02:35:31|1570.71
02:35:32|1570.71
02:35:32|1570.63
02:35:34|1570.63
02:35:35|1570.66
02:35:36|1570.66
02:35:36|1570.66
02:35:37|1570.71
02:35:38|1571.31
02:35:39|1571.31
02:35:40|1571.32
02:35:41|1571.32
02:35:42|1571.32
02:35:44|1571.32
02:35:45|1571.32
02:35:45|1571.45
02:35:47|1571.47
02:35:47|1571.47
02:35:48|1571.47
02:35:50|1571.47
02:35:50|1571.47
02:35:52|1571.46
02:35:52|1571.46
02:35:53|1571.18
02:35:54|1571.18
02:35:55|1571.18
02:35:56|1571.18
02:35:57|1571.18
02:35:58|1571.18
02:36:00|1571.18
02:36:01|1571.03
02:36:02|1571.02
02:36:04|1571.02
02:36:05|1571.02
02:36:05|1571.02
02:36:06|1571.02
02:36:08|1571.02
02:36:08|1571.02
02:36:09|1571.02
02:36:10|1571.02
02:36:11|1571.01
02:36:13|1571.01
02:36:14|1571.01
02:36:15|1570.72
02:36:15|1570.72
02:36:17|1570.42
02:36:17|1570.42
02:36:19|1570.03
02:36:20|1570.03
02:36:21|1570.46
02:36:21|1570.46
02:36:23|1570.41
02:36:24|1569.91
02:36:24|1569.91
02:36:25|1569.91
02:36:27|1569.75
02:36:27|1569.7
02:36:28|1569.45
02:36:29|1569.38
02:36:31|1569.3
02:36:32|1569.3
02:36:33|1569.3
02:36:34|1569.3
02:36:35|1569.21
02:36:35|1569.21
02:36:37|1569.21
02:36:38|1569.21
02:36:40|1569.21
02:36:40|1569.21
02:36:41|1568.9
02:36:42|1568.9
02:36:43|1568.9
02:36:44|1569.15
02:36:45|1569.15
02:36:46|1569.21
02:36:47|1569.21
02:36:48|1569.21
02:36:49|1569.21
02:36:50|1568.99
02:36:51|1569.01
02:36:52|1569.01
02:36:53|1569.01
02:36:54|1569.01
02:36:55|1569.01
02:36:56|1569.01
02:36:57|1569.01
02:36:58|1569.01
02:36:59|1569.01
02:37:00|1569.01
02:37:01|1569.01
02:37:02|1569.01
02:37:04|1569.01
02:37:04|1569.01
02:37:06|1569.15
02:37:07|1569.15
02:37:08|1569.15
02:37:08|1569.15
02:37:10|1569.28
02:37:11|1569.16
02:37:12|1569.16
02:37:13|1569.16
02:37:14|1569.16
02:37:15|1569.16
02:37:16|1569.23
02:37:17|1569.23
02:37:18|1569.16
02:37:19|1569.3
02:37:20|1569.5
02:37:21|1569.5
02:37:22|1569.5
02:37:23|1569.5
02:37:25|1569.5
02:37:25|1569.65
02:37:26|1569.72
02:37:27|1569.72
02:37:28|1569.72
02:37:29|1569.39
02:37:30|1569.39
02:37:31|1569.39
02:37:32|1569.39
02:37:33|1569.39
02:37:34|1569.39
02:37:35|1569.39
02:37:36|1569.39
02:37:37|1569.39
02:37:38|1569.39
02:37:40|1569.38
02:37:41|1569.38
02:37:41|1569.31
02:37:43|1569.31
02:37:44|1569.31
02:37:45|1569.31
02:37:46|1569.31
02:37:47|1569.31
02:37:48|1569.31
02:37:49|1569.31
02:37:50|1569.31
02:37:51|1569.31
02:37:52|1569.31
02:37:53|1569.31
02:37:54|1569.31
02:37:56|1569.31
02:37:57|1569.31
02:37:57|1569.31
02:37:58|1569.31
02:37:59|1569.31
02:38:01|1569.31
02:38:01|1569.38
02:38:02|1569.38
02:38:04|1569.38
02:38:05|1569.38
02:38:07|1569.53
02:38:07|1569.53
02:38:09|1569.54
02:38:09|1569.54
02:38:10|1569.54
02:38:12|1569.1
02:38:12|1568.98
02:38:13|1568.97
02:38:15|1568.98
02:38:16|1568.98
02:38:17|1568.98
02:38:18|1568.73
02:38:19|1568.2
02:38:20|1567.92
02:38:21|1567.91
02:38:22|1567.8
02:38:23|1567.4
02:38:24|1567.13
02:38:25|1567.13
02:38:26|1567.13
02:38:27|1567.13
02:38:28|1566.97
02:38:29|1567.01
02:38:30|1567.01
02:38:31|1567.01
02:38:32|1567.01
02:38:33|1566.75
02:38:34|1566.96
02:38:35|1566.82
02:38:36|1566.64
02:38:37|1566.64
02:38:39|1566.34
02:38:40|1566.34
02:38:40|1566.34
02:38:42|1566.37
02:38:43|1566.37
02:38:44|1566.37
02:38:44|1566.31
02:38:45|1566.31
02:38:46|1566.32
02:38:47|1566.31
02:38:48|1566.31
02:38:50|1566.22
02:38:50|1566.2
02:38:51|1566.2
02:38:52|1566.2
02:38:53|1567.29
02:38:55|1567.15
02:38:55|1566.94
02:38:57|1566.79
02:38:58|1566.79
02:38:58|1566.68
02:38:59|1566.68
02:39:01|1566.68
02:39:02|1566.68
02:39:02|1566.83
02:39:04|1566.83
02:39:05|1566.83
02:39:06|1566.83
02:39:07|1566.83
02:39:09|1567.
02:39:10|1567.71
02:39:10|1567.9
02:39:11|1568.53
02:39:13|1568.7
02:39:13|1569.
02:39:14|1568.91
02:39:15|1568.91
02:39:17|1568.91
02:39:18|1568.76
02:39:19|1568.76
02:39:20|1568.76
02:39:21|1568.76
02:39:22|1568.76
02:39:23|1568.76
02:39:24|1568.76
02:39:25|1568.76
02:39:26|1568.76
02:39:27|1568.3
02:39:28|1568.3
02:39:29|1568.3
02:39:30|1568.3
02:39:31|1569.
02:39:32|1569.12
02:39:33|1569.05
02:39:34|1569.05
02:39:35|1569.05
02:39:36|1569.05
02:39:37|1569.05
02:39:38|1568.51
02:39:39|1568.31
02:39:40|1568.74
02:39:41|1568.96
02:39:42|1568.95
02:39:43|1568.95
02:39:44|1568.95
02:39:46|1568.75
02:39:47|1568.75
02:39:47|1568.75
02:39:48|1568.75
02:39:49|1568.75
02:39:51|1568.75
02:39:51|1568.75
02:39:53|1568.75
02:39:54|1568.75
02:39:54|1568.75
02:39:55|1568.76
02:39:56|1568.9
02:39:57|1568.9
02:39:59|1568.9
02:39:59|1568.9
02:40:00|1568.9
02:40:02|1568.77
02:40:02|1568.77
02:40:03|1568.77
02:40:05|1568.77
02:40:06|1568.84
02:40:07|1568.84
02:40:07|1569.27
02:40:08|1569.27
02:40:09|1569.27
02:40:11|1569.28
02:40:11|1569.28
02:40:13|1569.05
02:40:14|1569.05
02:40:15|1569.05
02:40:16|1569.05
02:40:17|1569.05
02:40:18|1569.05
02:40:19|1569.05
02:40:20|1569.05
02:40:21|1569.05
02:40:22|1569.05
02:40:23|1569.27
02:40:25|1569.27
02:40:25|1569.27
02:40:26|1569.27
02:40:27|1569.26
02:40:28|1569.26
02:40:30|1569.26
02:40:30|1569.13
02:40:31|1568.82
02:40:32|1568.82
02:40:33|1568.46
02:40:34|1568.46
02:40:35|1568.46
02:40:37|1568.11
02:40:38|1568.11
02:40:40|1568.01
02:40:40|1568.01
02:40:41|1567.9
02:40:42|1567.9
02:40:43|1567.9
02:40:44|1567.71
02:40:45|1567.71
02:40:46|1567.71
02:40:47|1567.71
02:40:48|1567.71
02:40:49|1567.6
02:40:50|1567.1
02:40:51|1567.1
02:40:52|1567.19
02:40:53|1567.19
02:40:54|1567.3
02:40:55|1567.3
02:40:56|1567.3
02:40:57|1567.3
02:40:58|1567.3
02:41:00|1567.3
02:41:01|1567.3
02:41:01|1567.3
02:41:03|1567.3
02:41:03|1567.3
02:41:05|1567.3
02:41:07|1567.3
02:41:07|1567.3
02:41:09|1567.3
02:41:10|1567.3
02:41:11|1567.3
02:41:13|1567.3
02:41:13|1567.3
02:41:14|1567.44
02:41:16|1567.44
02:41:17|1567.44
02:41:18|1567.31
02:41:19|1567.31
02:41:20|1567.31
02:41:21|1567.31
02:41:21|1567.31
02:41:22|1567.43
02:41:23|1567.43
02:41:24|1567.44
02:41:26|1567.44
02:41:26|1567.43
02:41:28|1567.43
02:41:29|1567.43
02:41:30|1567.43
02:41:30|1567.31
02:41:31|1567.31
02:41:33|1567.44
02:41:33|1567.44
02:41:34|1567.79
02:41:35|1567.79
02:41:37|1567.79
02:41:37|1567.79
02:41:39|1567.79
02:41:40|1567.79
02:41:41|1567.61
02:41:42|1567.61
02:41:43|1567.61
02:41:44|1567.61
02:41:45|1567.61
02:41:46|1567.61
02:41:47|1567.61
02:41:48|1567.61
02:41:50|1567.61
02:41:51|1567.61
02:41:51|1567.61
02:41:53|1567.6
02:41:54|1567.6
02:41:55|1567.6
02:41:56|1567.61
02:41:57|1567.61
02:41:58|1567.61
02:41:59|1567.61
02:42:00|1567.61
02:42:01|1567.61
02:42:02|1567.61
02:42:04|1567.76
02:42:04|1567.76
02:42:05|1567.76
02:42:07|1567.76
02:42:07|1567.76
02:42:10|1567.76
02:42:10|1567.52
02:42:12|1567.52
02:42:13|1567.52
02:42:14|1567.52
02:42:16|1567.52
02:42:17|1567.52
02:42:18|1567.52
02:42:19|1567.52
02:42:20|1567.52
02:42:21|1567.51
02:42:22|1567.51
02:42:23|1567.51
02:42:24|1567.51
02:42:25|1567.54
02:42:25|1567.54
02:42:27|1567.54
02:42:29|1567.37
02:42:29|1567.37
02:42:30|1567.37
02:42:31|1567.21
02:42:33|1566.76
02:42:34|1566.7
02:42:35|1566.7
02:42:36|1566.5
02:42:37|1566.5
02:42:38|1566.5
02:42:38|1566.95
02:42:40|1566.95
02:42:40|1566.99
02:42:41|1566.99
02:42:43|1566.99
02:42:43|1566.83
02:42:45|1566.83
02:42:45|1567.35
02:42:47|1567.36
02:42:47|1567.49
02:42:49|1567.5
02:42:50|1567.5
02:42:51|1567.5
02:42:51|1567.5
02:42:53|1567.49
02:42:53|1567.49
02:42:55|1567.39
02:42:55|1567.39
02:42:56|1567.39
02:42:58|1567.39
02:42:59|1567.39
02:43:00|1567.39
02:43:01|1567.39
02:43:02|1567.39
02:43:03|1567.39
02:43:04|1567.44
02:43:05|1567.44
02:43:06|1567.44
02:43:07|1567.44
02:43:08|1567.44
02:43:10|1567.45
02:43:11|1567.45
02:43:12|1567.45
02:43:12|1567.45
02:43:14|1568.
02:43:15|1568.
02:43:15|1568.
02:43:16|1568.
02:43:18|1568.
02:43:18|1568.
02:43:19|1568.
02:43:21|1567.99
02:43:22|1567.99
02:43:23|1567.99
02:43:24|1567.76
02:43:26|1567.76
02:43:27|1567.91
02:43:28|1567.91
02:43:29|1567.91
02:43:29|1567.91
02:43:30|1567.91
02:43:32|1567.91
02:43:33|1567.91
02:43:33|1567.91
02:43:35|1567.51
02:43:35|1567.51
02:43:37|1567.51
02:43:38|1567.51
02:43:39|1567.51
02:43:40|1567.51
02:43:42|1567.51
02:43:42|1567.51
02:43:43|1567.68
02:43:44|1567.68
02:43:45|1567.68
02:43:46|1568.
02:43:47|1568.
02:43:48|1568.
02:43:49|1568.
02:43:50|1568.
02:43:51|1567.99
02:43:52|1567.99
02:43:53|1567.99
02:43:54|1567.99
02:43:55|1568.
02:43:56|1567.99
02:43:57|1567.99
02:43:58|1567.99
02:44:00|1567.99
02:44:01|1567.99
02:44:02|1567.99
02:44:03|1567.99
02:44:04|1567.99
02:44:06|1567.99
02:44:06|1567.99
02:44:07|1568.
02:44:09|1567.99
02:44:10|1567.99
02:44:10|1567.99
02:44:12|1567.99
02:44:13|1567.99
02:44:14|1567.99
02:44:14|1567.83
02:44:15|1567.83
02:44:17|1567.84
02:44:17|1567.84
02:44:19|1567.84
02:44:21|1567.84
02:44:22|1567.84
02:44:23|1567.84
02:44:24|1567.89
02:44:25|1567.89
02:44:26|1567.89
02:44:27|1567.89
02:44:28|1567.89
02:44:29|1567.89
02:44:30|1567.89
02:44:32|1567.89
02:44:33|1567.89
02:44:34|1567.89
02:44:35|1567.89
02:44:35|1567.89
02:44:37|1567.89
02:44:38|1567.89
02:44:39|1567.89
02:44:40|1567.89
02:44:41|1567.9
02:44:42|1567.9
02:44:43|1567.9
02:44:44|1567.9
02:44:45|1567.9
02:44:46|1567.9
02:44:47|1567.9
02:44:49|1567.89
02:44:49|1567.9
02:44:50|1567.89
02:44:51|1567.89
02:44:52|1567.57
02:44:53|1567.5
02:44:54|1567.5
02:44:55|1567.5
02:44:56|1567.4
02:44:57|1567.4
02:44:58|1567.58
02:44:59|1567.68
02:45:00|1567.68
02:45:01|1567.68
02:45:02|1567.68
02:45:03|1567.67
02:45:04|1567.67
02:45:05|1567.52
02:45:06|1567.2
02:45:07|1567.2
02:45:08|1567.3
02:45:10|1567.46
02:45:12|1567.76
02:45:12|1567.76
02:45:14|1567.76
02:45:15|1567.76
02:45:17|1567.76
02:45:17|1567.76
02:45:18|1567.76
02:45:20|1567.76
02:45:21|1567.76
02:45:21|1567.76
02:45:23|1567.76
02:45:24|1567.76
02:45:25|1567.76
02:45:27|1567.76
02:45:28|1567.76
02:45:29|1567.76
02:45:30|1567.65
02:45:31|1567.65
02:45:32|1567.65
02:45:32|1567.28
02:45:33|1567.13
02:45:35|1567.
02:45:36|1567.
02:45:37|1567.
02:45:38|1566.8
02:45:39|1566.8
02:45:40|1566.8
02:45:41|1566.81
02:45:42|1566.81
02:45:44|1566.8
02:45:44|1566.8
02:45:45|1566.8
02:45:47|1566.8
02:45:47|1566.8
02:45:48|1566.75
02:45:49|1566.76
02:45:50|1566.45
02:45:51|1566.45
02:45:53|1566.45
02:45:54|1566.45
02:45:55|1566.45
02:45:56|1566.3
02:45:57|1566.3
02:45:58|1566.3
02:45:59|1566.3
02:46:00|1566.3
02:46:01|1566.3
02:46:02|1566.3
02:46:03|1566.3
02:46:04|1566.3
02:46:06|1566.52
02:46:07|1567.
02:46:07|1567.4
02:46:08|1567.4
02:46:10|1567.8
02:46:11|1568.49
02:46:12|1568.49
02:46:14|1568.49
02:46:15|1568.49
02:46:16|1568.5
02:46:17|1568.7
02:46:18|1569.21
02:46:20|1569.21
02:46:21|1569.24
02:46:22|1569.24
02:46:23|1569.95
02:46:24|1570.4
02:46:25|1569.98
02:46:27|1569.98
02:46:29|1569.98
02:46:30|1569.81
02:46:31|1569.81
02:46:32|1569.81
02:46:33|1569.81
02:46:35|1569.81
02:46:35|1569.81
02:46:36|1569.7
02:46:37|1569.7
02:46:38|1569.71
02:46:39|1569.71
02:46:40|1569.71
02:46:41|1569.71
02:46:42|1569.7
02:46:43|1570.24
02:46:44|1570.16
02:46:45|1570.16
02:46:46|1570.16
02:46:47|1570.56
02:46:48|1570.37
02:46:49|1570.37
02:46:50|1570.37
02:46:51|1570.37
02:46:52|1570.19
02:46:54|1570.49
02:46:54|1570.73
02:46:55|1570.73
02:46:56|1570.73
02:46:57|1570.73
02:46:59|1570.62
02:46:59|1570.62
02:47:01|1570.62
02:47:01|1570.63
02:47:02|1570.63
02:47:04|1570.63
02:47:04|1570.63
02:47:06|1570.63
02:47:08|1570.63
02:47:09|1570.63
02:47:10|1570.63
02:47:11|1570.62
02:47:11|1570.2
02:47:12|1570.19
02:47:14|1569.67
02:47:16|1569.45
02:47:16|1569.45
02:47:17|1569.45
02:47:18|1569.46
02:47:19|1569.46
02:47:21|1569.46
02:47:22|1569.46
02:47:22|1569.46
02:47:24|1569.82
02:47:25|1569.82
02:47:26|1569.82
02:47:27|1569.76
02:47:28|1569.76
02:47:29|1569.3
02:47:29|1569.3
02:47:31|1569.3
02:47:31|1568.9
02:47:32|1568.9
02:47:33|1568.9
02:47:34|1568.88
02:47:36|1568.88
02:47:36|1568.88
02:47:37|1568.81
02:47:38|1568.8
02:47:39|1568.8
02:47:40|1568.8
02:47:41|1568.8
02:47:43|1568.8
02:47:43|1568.8
02:47:44|1568.7
02:47:45|1568.43
02:47:47|1568.6
02:47:47|1568.6
02:47:48|1568.96
02:47:49|1568.75
02:47:50|1568.75
02:47:52|1568.75
02:47:53|1569.33
02:47:54|1569.49
02:47:55|1569.5
02:47:57|1569.5
02:47:58|1569.5
02:47:59|1569.49
02:48:00|1569.35
02:48:01|1569.35
02:48:02|1569.35
02:48:03|1569.35
02:48:05|1569.35
02:48:06|1569.49
02:48:06|1569.49
02:48:07|1569.49
02:48:09|1569.49
02:48:10|1569.49
02:48:10|1569.49
02:48:11|1569.46
02:48:12|1569.46
02:48:14|1569.37
02:48:16|1568.64
02:48:17|1568.51
02:48:19|1568.21
02:48:20|1568.21
02:48:20|1568.21
02:48:21|1568.21
02:48:22|1568.21
02:48:23|1568.31
02:48:24|1568.21
02:48:25|1568.21
02:48:26|1568.21
02:48:27|1567.91
02:48:28|1567.91
02:48:29|1567.91
02:48:30|1567.91
02:48:31|1567.91
02:48:32|1567.91
02:48:33|1567.91
02:48:34|1567.91
02:48:35|1567.91
02:48:36|1567.91
02:48:37|1568.01
02:48:38|1568.01
02:48:39|1568.01
02:48:40|1568.02
02:48:41|1567.62
02:48:42|1567.31
02:48:43|1566.66
02:48:44|1566.78
02:48:45|1566.84
02:48:47|1567.21
02:48:47|1567.29
02:48:48|1566.93
02:48:49|1566.93
02:48:50|1566.82
02:48:52|1566.82
02:48:52|1566.28
02:48:53|1566.
02:48:54|1566.
02:48:55|1565.72
02:48:56|1565.72
02:48:58|1565.72
02:48:59|1565.77
02:48:59|1565.24
02:49:00|1565.49
02:49:01|1565.72
02:49:02|1565.53
02:49:03|1565.53
02:49:04|1565.53
02:49:05|1565.53
02:49:06|1565.53
02:49:07|1565.52
02:49:08|1565.52
02:49:10|1565.36
02:49:11|1565.24
02:49:11|1565.21
02:49:12|1565.21
02:49:13|1564.56
02:49:14|1564.56
02:49:16|1564.28
02:49:17|1563.61
02:49:18|1563.93
02:49:20|1564.1
02:49:20|1563.98
02:49:21|1563.97
02:49:22|1563.97
02:49:23|1563.98
02:49:24|1564.3
02:49:26|1564.45
02:49:26|1564.5
02:49:27|1564.6
02:49:28|1564.6
02:49:29|1564.6
02:49:31|1565.5
02:49:31|1565.18
02:49:32|1565.18
02:49:33|1565.
02:49:34|1565.01
02:49:35|1565.01
02:49:36|1565.01
02:49:37|1565.21
02:49:38|1565.7
02:49:39|1565.7
02:49:40|1565.76
02:49:42|1565.58
02:49:42|1565.8
02:49:43|1565.89
02:49:44|1565.89
02:49:45|1565.9
02:49:46|1565.89
02:49:47|1565.89
02:49:49|1565.2
02:49:49|1565.2
02:49:50|1565.02
02:49:52|1565.02
02:49:52|1565.02
02:49:53|1565.03
02:49:54|1565.02
02:49:55|1565.02
02:49:57|1565.03
02:49:57|1565.03
02:49:58|1565.03
02:49:59|1565.18
02:50:01|1565.25
02:50:01|1565.3
02:50:02|1565.3
02:50:03|1565.57
02:50:04|1565.58
02:50:05|1565.58
02:50:07|1565.59
02:50:07|1565.59
02:50:08|1565.59
02:50:10|1565.59
02:50:11|1565.59
02:50:12|1565.59
02:50:12|1565.59
02:50:13|1565.59
02:50:15|1565.59
02:50:16|1565.59
02:50:18|1565.14
02:50:19|1565.41
02:50:20|1565.41
02:50:21|1565.41
02:50:22|1565.41
02:50:23|1565.41
02:50:24|1565.41
02:50:25|1565.59
02:50:26|1565.31
02:50:26|1565.16
02:50:28|1565.16
02:50:29|1565.16
02:50:30|1565.16
02:50:31|1565.44
02:50:32|1565.44
02:50:33|1565.44
02:50:34|1565.44
02:50:35|1565.44
02:50:36|1565.94
02:50:37|1565.94
02:50:38|1566.22
02:50:39|1566.29
02:50:40|1566.29
02:50:41|1566.29
02:50:42|1566.29
02:50:44|1566.29
02:50:44|1566.1
02:50:45|1566.1
02:50:46|1566.29
02:50:47|1567.14
02:50:49|1567.14
02:50:49|1567.14
02:50:50|1567.34
02:50:51|1567.62
02:50:52|1568.06
02:50:53|1567.53
02:50:54|1567.7
02:50:55|1567.27
02:50:56|1567.27
02:50:57|1567.27
02:50:58|1567.27
02:51:00|1567.26
02:51:00|1567.16
02:51:01|1567.15
02:51:02|1567.15
02:51:03|1567.15
02:51:04|1567.97
02:51:05|1567.96
02:51:06|1567.96
02:51:07|1568.22
02:51:08|1568.3
02:51:09|1568.32
02:51:10|1568.21
02:51:11|1568.21
02:51:12|1568.21
02:51:13|1568.52
02:51:14|1569.01
02:51:16|1569.01
02:51:16|1568.5
02:51:17|1568.5
02:51:18|1568.61
02:51:19|1568.61
02:51:20|1567.98
02:51:21|1567.98
02:51:22|1567.98
02:51:23|1567.98
02:51:24|1567.98
02:51:25|1568.56
02:51:26|1568.56
02:51:27|1568.56
02:51:28|1568.56
02:51:29|1568.69
02:51:30|1568.69
02:51:32|1568.69
02:51:34|1568.7
02:51:34|1568.7
02:51:35|1568.7
02:51:36|1568.7
02:51:37|1568.71
02:51:39|1568.71
02:51:41|1568.75
02:51:41|1568.75
02:51:43|1568.76
02:51:43|1568.76
02:51:45|1568.76
02:51:45|1568.76
02:51:46|1568.76
02:51:47|1568.91
02:51:48|1568.91
02:51:49|1568.91
02:51:50|1568.91
02:51:51|1568.91
02:51:52|1568.91
02:51:54|1568.61
02:51:54|1568.61
02:51:55|1568.61
02:51:57|1568.13
02:51:57|1568.23
02:51:58|1568.23
02:52:00|1568.23
02:52:00|1568.52
02:52:01|1568.66
02:52:02|1568.66
02:52:04|1568.67
02:52:05|1568.87
02:52:06|1568.41
02:52:07|1568.42
02:52:08|1568.42
02:52:09|1568.42
02:52:10|1568.42
02:52:12|1568.42
02:52:12|1568.5
02:52:13|1568.51
02:52:14|1568.5
02:52:16|1568.5
02:52:16|1568.5
02:52:18|1568.98
02:52:19|1568.98
02:52:20|1568.98
02:52:21|1568.98
02:52:22|1568.89
02:52:27|1568.96
02:52:28|1568.96
02:52:29|1568.96
02:52:30|1568.96
02:52:31|1569.17
02:52:33|1569.09
02:52:33|1569.09
02:52:34|1569.09
02:52:35|1569.09
02:52:36|1568.9
02:52:37|1568.9
02:52:38|1569.01
02:52:39|1568.86
02:52:40|1568.43
02:52:42|1568.43
02:52:42|1568.42
02:52:43|1568.42
02:52:44|1568.42
02:52:45|1568.42
02:52:46|1568.42
02:52:47|1568.42
02:52:48|1568.42
02:52:49|1568.38
02:52:50|1568.37
02:52:51|1568.43
02:52:52|1568.64
02:52:54|1568.64
02:52:56|1568.64
02:52:56|1568.71
02:52:57|1568.71
02:52:58|1568.71
02:52:59|1569.17
02:53:00|1569.05
02:53:01|1569.05
02:53:03|1569.05
02:53:04|1569.
02:53:06|1569.
02:53:06|1569.
02:53:07|1569.18
02:53:08|1569.18
02:53:09|1569.18
02:53:10|1569.18
02:53:11|1569.18
02:53:12|1568.68
02:53:13|1568.5
02:53:14|1568.5
02:53:15|1568.5
02:53:16|1568.5
02:53:17|1568.5
02:53:18|1568.5
02:53:20|1568.5
02:53:22|1568.5
02:53:22|1568.5
02:53:24|1568.57
02:53:24|1568.57
02:53:25|1568.57
02:53:27|1568.56
02:53:28|1568.56
02:53:29|1568.56
02:53:30|1568.84
02:53:31|1568.84
02:53:32|1568.84
02:53:33|1568.84
02:53:34|1569.
02:53:35|1569.
02:53:36|1569.
02:53:37|1569.
02:53:38|1569.01
02:53:39|1569.02
02:53:40|1569.02
02:53:41|1569.02
02:53:42|1569.02
02:53:43|1569.02
02:53:44|1569.02
02:53:45|1569.02
02:53:46|1569.02
02:53:47|1569.02
02:53:48|1569.02
02:53:49|1569.17
02:53:50|1569.17
02:53:51|1569.17
02:53:52|1569.17
02:53:53|1569.16
02:53:54|1569.16
02:53:55|1569.17
02:53:56|1569.17
02:53:57|1569.05
02:53:58|1569.05
02:53:59|1569.04
02:54:00|1569.04
02:54:01|1569.04
02:54:02|1569.04
02:54:03|1569.04
02:54:04|1569.04
02:54:05|1569.04
02:54:06|1569.04
02:54:07|1569.04
02:54:08|1569.04
02:54:09|1569.05
02:54:11|1569.05
02:54:11|1569.05
02:54:12|1569.05
02:54:13|1569.05
02:54:14|1569.05
02:54:15|1569.2
02:54:16|1569.5
02:54:17|1569.6
02:54:19|1569.6
02:54:20|1569.62
02:54:21|1569.4
02:54:22|1569.35
02:54:23|1569.35
02:54:24|1569.16
02:54:25|1568.87
02:54:26|1568.87
02:54:27|1568.87
02:54:29|1568.86
02:54:30|1568.86
02:54:30|1568.71
02:54:32|1568.71
02:54:33|1568.71
02:54:34|1568.71
02:54:35|1569.
02:54:36|1569.
02:54:37|1569.
02:54:39|1569.
02:54:40|1569.
02:54:41|1568.87
02:54:42|1568.87
02:54:43|1568.87
02:54:44|1568.87
02:54:45|1568.87
02:54:46|1568.87
02:54:47|1568.61
02:54:48|1568.69
02:54:49|1568.69
02:54:50|1568.68
02:54:51|1568.61
02:54:52|1568.61
02:54:53|1568.61
02:54:54|1568.61
02:54:55|1568.61
02:54:56|1568.68
02:54:57|1568.68
02:54:58|1569.3
02:54:59|1569.3
02:55:00|1569.3
02:55:01|1569.3
02:55:02|1569.3
02:55:04|1569.3
02:55:05|1569.3
02:55:05|1569.3
02:55:06|1569.3
02:55:07|1569.3
02:55:08|1569.3
02:55:10|1569.3
02:55:11|1568.98
02:55:11|1568.98
02:55:12|1568.98
02:55:14|1569.28
02:55:15|1569.28
02:55:16|1569.28
02:55:16|1569.28
02:55:17|1569.28
02:55:18|1568.99
02:55:20|1568.99
02:55:21|1568.99
02:55:22|1568.99
02:55:24|1568.99
02:55:26|1568.99
02:55:26|1568.99
02:55:28|1568.99
02:55:28|1568.99
02:55:29|1568.99
02:55:31|1568.99
02:55:31|1568.99
02:55:33|1568.99
02:55:34|1568.99
02:55:35|1568.99
02:55:36|1568.99
02:55:37|1568.99
02:55:38|1568.98
02:55:39|1568.98
02:55:40|1568.6
02:55:41|1568.72
02:55:43|1568.72
02:55:43|1568.72
02:55:44|1568.72
02:55:45|1568.81
02:55:47|1568.82
02:55:48|1568.82
02:55:49|1568.82
02:55:49|1568.82
02:55:50|1568.82
02:55:52|1568.82
02:55:53|1568.82
02:55:54|1568.81
02:55:55|1568.81
02:55:56|1568.81
02:55:57|1568.81
02:55:58|1568.81
02:55:59|1568.82
02:56:00|1568.82
02:56:01|1567.69
02:56:02|1567.52
02:56:03|1567.23
02:56:04|1566.91
02:56:05|1566.91
02:56:06|1566.6
02:56:07|1566.6
02:56:08|1566.6
02:56:09|1566.2
02:56:10|1565.9
02:56:11|1566.03
02:56:12|1566.11
02:56:13|1566.03
02:56:14|1566.35
02:56:15|1566.35
02:56:16|1566.35
02:56:17|1566.35
02:56:18|1566.35
02:56:19|1566.35
02:56:20|1566.35
02:56:21|1566.04
02:56:22|1566.04
02:56:24|1566.04
02:56:25|1565.89
02:56:25|1565.89
02:56:26|1565.89
02:56:28|1565.89
02:56:29|1565.89
02:56:30|1565.89
02:56:31|1565.89
02:56:33|1565.89
02:56:33|1565.89
02:56:35|1565.89
02:56:36|1565.89
02:56:37|1565.59
02:56:38|1565.44
02:56:40|1565.7
02:56:41|1565.74
02:56:41|1565.73
02:56:43|1565.58
02:56:44|1565.58
02:56:44|1565.56
02:56:45|1565.56
02:56:47|1565.56
02:56:47|1565.55
02:56:49|1565.55
02:56:49|1565.55
02:56:50|1565.43
02:56:51|1565.87
02:56:52|1565.87
02:56:54|1565.65
02:56:54|1565.65
02:56:55|1565.64
02:56:57|1565.64
02:56:58|1565.57
02:57:00|1565.57
02:57:00|1565.55
02:57:01|1565.55
02:57:02|1565.55
02:57:03|1565.55
02:57:04|1565.45
02:57:05|1565.45
02:57:06|1565.51
02:57:07|1565.58
02:57:08|1565.58
02:57:09|1565.58
02:57:10|1565.58
02:57:11|1565.58
02:57:12|1565.45
02:57:13|1565.45
02:57:14|1565.59
02:57:15|1565.59
02:57:16|1565.59
02:57:17|1565.11
02:57:19|1565.11
02:57:20|1563.76
02:57:21|1563.74
02:57:23|1564.13
02:57:24|1564.21
02:57:26|1564.06
02:57:26|1563.99
02:57:27|1564.18
02:57:28|1564.1
02:57:30|1564.1
02:57:31|1564.23
02:57:32|1564.23
02:57:34|1564.23
02:57:36|1564.23
02:57:37|1564.23
02:57:37|1564.23
02:57:39|1564.09
02:57:39|1564.09
02:57:41|1564.09
02:57:41|1564.09
02:57:42|1563.4
02:57:44|1563.37
02:57:44|1563.36
02:57:46|1563.25
02:57:46|1563.21
02:57:49|1563.47
02:57:49|1564.
02:57:50|1564.
02:57:51|1564.3
02:57:52|1564.3
02:57:53|1564.3
02:57:54|1564.3
02:57:55|1564.26
02:57:56|1564.27
02:57:57|1564.27
02:57:58|1564.26
02:57:59|1564.26
02:58:00|1564.26
02:58:01|1564.26
02:58:02|1564.26
02:58:03|1564.26
02:58:04|1564.26
02:58:06|1564.11
02:58:06|1563.97
02:58:08|1564.11
02:58:09|1563.96
02:58:10|1563.96
02:58:11|1564.01
02:58:11|1564.01
02:58:12|1564.41
02:58:14|1564.41
02:58:16|1564.24
02:58:16|1564.24
02:58:17|1564.24
02:58:19|1564.24
02:58:20|1564.24
02:58:22|1564.7
02:58:22|1565.
02:58:25|1565.
02:58:26|1565.1
02:58:27|1565.1
02:58:28|1565.1
02:58:28|1565.15
02:58:30|1565.3
02:58:31|1565.66
02:58:32|1565.66
02:58:33|1565.77
02:58:34|1565.77
02:58:35|1565.77
02:58:35|1565.01
02:58:36|1564.51
02:58:38|1564.4
02:58:38|1564.
02:58:40|1563.61
02:58:41|1563.6
02:58:42|1563.31
02:58:42|1563.31
02:58:43|1562.9
02:58:44|1562.85
02:58:47|1563.57
02:58:47|1563.57
02:58:48|1563.43
02:58:49|1563.94
02:58:51|1564.09
02:58:52|1564.09
02:58:53|1564.09
02:58:54|1564.1
02:58:55|1564.09
02:58:56|1564.1
02:58:57|1564.
02:58:58|1563.98
02:58:59|1563.98
02:58:59|1563.98
02:59:01|1563.95
02:59:01|1563.95
02:59:03|1563.95
02:59:04|1563.94
02:59:05|1563.95
02:59:06|1563.95
02:59:07|1564.48
02:59:08|1564.6
02:59:08|1564.61
02:59:09|1564.61
02:59:11|1564.61
02:59:12|1564.7
02:59:13|1564.7
02:59:14|1564.7
02:59:15|1564.57
02:59:15|1564.57
02:59:16|1564.21
02:59:17|1564.08
02:59:18|1564.08
02:59:20|1563.72
02:59:20|1563.71
02:59:22|1563.72
02:59:24|1562.91
02:59:25|1562.9
02:59:27|1562.81
02:59:27|1562.81
02:59:29|1562.81
02:59:30|1562.99
02:59:31|1562.77
02:59:32|1562.62
02:59:33|1562.98
02:59:33|1562.79
02:59:35|1562.79
02:59:36|1562.6
02:59:37|1562.58
02:59:39|1562.42
02:59:39|1562.37
02:59:40|1562.42
02:59:41|1562.91
02:59:42|1562.61
02:59:43|1562.61
02:59:44|1562.45
02:59:45|1562.45
02:59:46|1563.02
02:59:47|1562.75
02:59:48|1562.67
02:59:49|1562.67
02:59:50|1562.82
02:59:51|1562.82
02:59:52|1562.99
02:59:53|1562.99
02:59:54|1562.99
02:59:55|1563.59
02:59:56|1563.7
02:59:57|1563.7
02:59:59|1563.8
03:00:00|1563.9
03:00:01|1564.
03:00:02|1563.94
03:00:03|1563.
03:00:03|1562.91
03:00:04|1562.91
03:00:05|1563.5
03:00:07|1563.51
03:00:08|1563.79
03:00:08|1563.94
03:00:11|1564.09
03:00:11|1564.
03:00:12|1564.
03:00:13|1563.95
03:00:14|1563.95
03:00:15|1563.95
03:00:16|1564.37
03:00:17|1564.39
03:00:18|1564.53
03:00:19|1564.53
03:00:20|1564.7
03:00:21|1564.91
03:00:22|1565.38
03:00:23|1564.89
03:00:24|1564.88
03:00:26|1564.88
03:00:27|1564.88
03:00:28|1564.82
03:00:28|1564.82
03:00:30|1564.82
03:00:30|1564.83
03:00:32|1564.82
03:00:33|1564.83
03:00:34|1564.83
03:00:35|1564.74
03:00:37|1564.4
03:00:37|1564.4
03:00:38|1564.4
03:00:39|1564.4
03:00:40|1564.4
03:00:41|1564.39
03:00:43|1563.84
03:00:43|1563.7
03:00:45|1563.7
03:00:46|1563.5
03:00:47|1563.67
03:00:47|1563.81
03:00:49|1563.99
03:00:50|1563.99
03:00:51|1563.99
03:00:52|1563.99
03:00:53|1563.5
03:00:54|1564.71
03:00:55|1564.65
03:00:56|1564.56
03:00:56|1564.56
03:00:57|1564.57
03:00:59|1564.8
03:01:00|1564.8
03:01:01|1564.78
03:01:03|1564.84
03:01:03|1564.78
03:01:04|1564.78
03:01:05|1564.93
03:01:07|1564.99
03:01:07|1564.99
03:01:09|1564.89
03:01:10|1564.89
03:01:11|1564.89
03:01:11|1564.07
03:01:12|1563.91
03:01:14|1563.91
03:01:14|1563.91
03:01:16|1563.91
03:01:17|1563.93
03:01:18|1564.13
03:01:19|1564.13
03:01:20|1564.14
03:01:21|1564.14
03:01:21|1564.49
03:01:22|1564.49
03:01:24|1564.78
03:01:25|1564.78
03:01:26|1564.78
03:01:27|1564.86
03:01:28|1564.52
03:01:29|1564.52
03:01:31|1564.52
03:01:32|1564.65
03:01:33|1564.65
03:01:34|1564.64
03:01:35|1564.55
03:01:36|1564.55
03:01:37|1564.66
03:01:38|1564.66
03:01:40|1564.66
03:01:41|1564.66
03:01:42|1564.66
03:01:43|1564.66
03:01:44|1564.66
03:01:44|1564.66
03:01:45|1564.66
03:01:47|1564.66
03:01:47|1564.66
03:01:49|1564.8
03:01:50|1564.89
03:01:51|1564.89
03:01:52|1564.95
03:01:53|1564.95
03:01:54|1564.95
03:01:55|1564.95
03:01:56|1564.95
03:02:00|1565.
03:02:01|1565.
03:02:02|1565.
03:02:03|1564.97
03:02:05|1564.97
03:02:06|1564.75
03:02:06|1564.75
03:02:08|1564.75
03:02:08|1565.44
03:02:10|1565.6
03:02:11|1565.69
03:02:11|1565.69
03:02:12|1565.69
03:02:13|1565.62
03:02:15|1565.63
03:02:16|1565.63
03:02:16|1565.63
03:02:18|1565.2
03:02:19|1565.02
03:02:20|1565.02
03:02:21|1565.17
03:02:22|1565.17
03:02:23|1565.17
03:02:23|1565.17
03:02:25|1565.45
03:02:26|1565.45
03:02:27|1565.96
03:02:29|1566.31
03:02:30|1566.4
03:02:30|1566.45
03:02:32|1566.46
03:02:34|1566.46
03:02:35|1566.45
03:02:36|1566.31
03:02:36|1566.45
03:02:38|1566.5
03:02:40|1566.45
03:02:41|1566.09
03:02:41|1566.09
03:02:43|1566.09
03:02:44|1566.09
03:02:44|1566.09
03:02:46|1566.09
03:02:47|1566.34
03:02:47|1567.21
03:02:49|1567.13
03:02:51|1566.75
03:02:51|1566.75
03:02:52|1566.75
03:02:53|1566.75
03:02:55|1566.75
03:02:56|1566.75
03:02:57|1566.51
03:02:58|1566.45
03:02:58|1566.1
03:03:00|1566.1
03:03:01|1566.1
03:03:01|1566.1
03:03:03|1566.1
03:03:03|1566.1
03:03:05|1566.1
03:03:05|1566.1
03:03:07|1565.87
03:03:07|1566.24
03:03:08|1566.24
03:03:09|1565.78
03:03:11|1565.78
03:03:12|1566.07
03:03:13|1566.1
03:03:14|1566.24
03:03:15|1566.06
03:03:16|1565.89
03:03:17|1565.89
03:03:18|1566.05
03:03:18|1566.33
03:03:19|1566.33
03:03:21|1566.25
03:03:22|1566.25
03:03:23|1566.25
03:03:24|1566.25
03:03:24|1566.25
03:03:26|1566.24
03:03:26|1566.24
03:03:29|1566.24
03:03:29|1566.25
03:03:30|1566.28
03:03:31|1566.39
03:03:32|1566.39
03:03:33|1566.39
03:03:34|1566.39
03:03:35|1566.39
03:03:37|1566.4
03:03:37|1566.4
03:03:38|1566.5
03:03:39|1566.8
03:03:40|1566.84
03:03:41|1566.84
03:03:42|1566.84
03:03:43|1566.85
03:03:45|1566.16
03:03:45|1566.17
03:03:47|1566.17
03:03:48|1566.33
03:03:49|1566.33
03:03:51|1566.33
03:03:52|1566.01
03:03:53|1566.01
03:03:54|1566.01
03:03:55|1566.01
03:03:56|1566.01
03:03:57|1566.27
03:03:58|1566.27
03:03:59|1566.31
03:04:00|1566.31
03:04:01|1566.31
03:04:03|1566.31
03:04:04|1566.31
03:04:04|1566.31
03:04:05|1566.31
03:04:06|1566.63
03:04:07|1566.63
03:04:09|1566.63
03:04:09|1566.63
03:04:10|1566.62
03:04:11|1566.62
03:04:12|1566.62
03:04:14|1566.62
03:04:14|1566.62
03:04:15|1566.62
03:04:16|1566.62
03:04:17|1566.62
03:04:18|1566.62
03:04:20|1566.62
03:04:20|1566.62
03:04:21|1566.62
03:04:22|1566.62
03:04:23|1566.62
03:04:24|1566.62
03:04:26|1566.62
03:04:26|1566.57
03:04:27|1566.57
03:04:28|1566.57
03:04:29|1566.57
03:04:31|1566.57
03:04:32|1566.57
03:04:33|1566.57
03:04:34|1566.57
03:04:35|1566.46
03:04:36|1566.46
03:04:37|1566.11
03:04:38|1566.11
03:04:39|1566.3
03:04:40|1566.3
03:04:41|1566.
03:04:42|1565.61
03:04:43|1565.2
03:04:44|1564.9
03:04:45|1564.9
03:04:46|1564.9
03:04:47|1564.9
03:04:48|1564.9
03:04:49|1564.9
03:04:50|1564.9
03:04:51|1564.9
03:04:52|1564.91
03:04:53|1565.
03:04:54|1565.
03:04:55|1565.05
03:04:56|1564.91
03:04:57|1564.8
03:04:58|1564.77
03:04:59|1564.77
03:05:00|1564.77
03:05:01|1564.77
03:05:03|1564.6
03:05:05|1564.6
03:05:05|1564.31
03:05:06|1564.3
03:05:07|1564.66
03:05:08|1564.92
03:05:10|1565.
03:05:10|1565.
03:05:11|1565.3
03:05:12|1565.3
03:05:13|1565.4
03:05:15|1565.4
03:05:15|1565.39
03:05:16|1565.3
03:05:17|1565.3
03:05:18|1565.3
03:05:19|1565.3
03:05:20|1565.3
03:05:22|1565.3
03:05:22|1565.3
03:05:23|1565.3
03:05:24|1565.3
03:05:25|1565.3
03:05:26|1565.3
03:05:28|1565.3
03:05:29|1565.4
03:05:31|1565.6
03:05:32|1565.6
03:05:34|1565.6
03:05:34|1565.6
03:05:36|1565.6
03:05:37|1565.6
03:05:38|1565.6
03:05:40|1565.6
03:05:40|1565.6
03:05:42|1565.12
03:05:43|1565.12
03:05:45|1565.12
03:05:45|1565.12
03:05:46|1565.12
03:05:47|1565.44
03:05:48|1565.44
03:05:49|1565.44
03:05:50|1565.44
03:05:51|1565.44
03:05:52|1565.44
03:05:53|1565.44
03:05:54|1565.44
03:05:55|1565.44
03:05:56|1565.9
03:05:57|1565.99
03:05:58|1566.29
03:05:59|1566.29
03:06:00|1566.29
03:06:01|1566.3
03:06:02|1566.3
03:06:03|1566.3
03:06:04|1566.34
03:06:05|1566.34
03:06:06|1566.4
03:06:08|1566.4
03:06:09|1566.4
03:06:10|1566.4
03:06:11|1566.4
03:06:11|1566.4
03:06:13|1566.49
03:06:14|1566.49
03:06:15|1566.49
03:06:16|1566.89
03:06:17|1566.97
03:06:18|1566.97
03:06:19|1566.97
03:06:20|1566.97
03:06:21|1566.97
03:06:22|1566.97
03:06:23|1566.97
03:06:25|1566.97
03:06:25|1567.
03:06:26|1567.
03:06:27|1567.2
03:06:28|1567.29
03:06:29|1567.29
03:06:31|1567.29
03:06:32|1567.29
03:06:33|1567.3
03:06:35|1567.34
03:06:36|1566.69
03:06:37|1566.51
03:06:38|1566.51
03:06:39|1566.5
03:06:39|1566.31
03:06:41|1566.31
03:06:42|1566.21
03:06:43|1566.21
03:06:43|1566.21
03:06:44|1566.21
03:06:46|1566.2
03:06:46|1566.2
03:06:49|1566.11
03:06:49|1566.1
03:06:50|1566.1
03:06:51|1566.15
03:06:52|1566.47
03:06:53|1566.99
03:06:54|1566.99
03:06:55|1566.69
03:06:56|1567.3
03:06:57|1567.3
03:06:58|1567.41
03:07:00|1567.41
03:07:01|1567.5
03:07:02|1567.5
03:07:03|1567.5
03:07:03|1567.5
03:07:05|1567.5
03:07:06|1567.4
03:07:07|1567.4
03:07:08|1567.4
03:07:09|1567.4
03:07:10|1567.31
03:07:11|1567.31
03:07:12|1567.57
03:07:14|1567.57
03:07:14|1567.57
03:07:16|1567.6
03:07:17|1567.6
03:07:17|1567.22
03:07:19|1567.22
03:07:19|1567.22
03:07:21|1567.21
03:07:21|1567.21
03:07:23|1567.21
03:07:23|1567.22
03:07:25|1567.22
03:07:25|1567.22
03:07:27|1567.22
03:07:28|1567.22
03:07:29|1567.22
03:07:30|1567.43
03:07:31|1567.43
03:07:32|1567.22
03:07:34|1567.22
03:07:35|1567.
03:07:35|1566.92
03:07:37|1566.92
03:07:39|1566.92
03:07:40|1566.91
03:07:40|1566.91
03:07:41|1566.91
03:07:42|1566.61
03:07:44|1566.61
03:07:45|1566.61
03:07:46|1566.75
03:07:47|1566.75
03:07:47|1566.76
03:07:49|1566.75
03:07:50|1566.75
03:07:51|1566.75
03:07:51|1566.75
03:07:53|1566.75
03:07:54|1566.75
03:07:56|1566.75
03:07:56|1566.75
03:07:58|1566.75
03:07:59|1566.75
03:08:00|1566.63
03:08:01|1566.75
03:08:02|1566.75
03:08:02|1566.75
03:08:03|1566.75
03:08:04|1566.75
03:08:06|1566.75
03:08:07|1566.75
03:08:07|1566.75
03:08:08|1566.85
03:08:09|1566.85
03:08:10|1566.85
03:08:11|1566.75
03:08:13|1566.75
03:08:14|1567.76
03:08:15|1567.76
03:08:16|1567.76
03:08:17|1567.6
03:08:18|1567.58
03:08:19|1567.58
03:08:21|1567.48
03:08:22|1567.48
03:08:22|1567.1
03:08:24|1567.36
03:08:24|1567.41
03:08:25|1567.41
03:08:26|1567.41
03:08:27|1567.41
03:08:29|1567.41
03:08:29|1567.41
03:08:31|1567.41
03:08:32|1567.42
03:08:34|1567.42
03:08:35|1567.42
03:08:36|1567.42
03:08:37|1567.42
03:08:38|1567.41
03:08:39|1567.72
03:08:41|1567.41
03:08:41|1567.42
03:08:42|1567.42
03:08:43|1567.71
03:08:45|1567.77
03:08:46|1567.77
03:08:47|1567.77
03:08:49|1567.77
03:08:49|1567.88
03:08:50|1567.88
03:08:51|1567.88
03:08:52|1567.88
03:08:53|1567.88
03:08:54|1567.88
03:08:55|1567.88
03:08:57|1567.88
03:08:58|1567.61
03:08:59|1567.23
03:08:59|1567.23
03:09:00|1567.12
03:09:01|1567.12
03:09:02|1566.82
03:09:03|1566.82
03:09:05|1567.22
03:09:05|1567.22
03:09:06|1567.25
03:09:07|1567.25
03:09:08|1567.25
03:09:09|1567.25
03:09:11|1567.25
03:09:11|1567.25
03:09:13|1567.25
03:09:14|1567.67
03:09:15|1567.67
03:09:16|1567.67
03:09:17|1567.67
03:09:18|1567.64
03:09:20|1567.64
03:09:20|1567.64
03:09:21|1567.64
03:09:22|1567.64
03:09:23|1567.64
03:09:24|1568.97
03:09:25|1568.84
03:09:26|1568.85
03:09:27|1568.77
03:09:28|1568.45
03:09:29|1568.45
03:09:30|1568.45
03:09:31|1568.42
03:09:32|1568.42
03:09:33|1568.17
03:09:36|1568.17
03:09:37|1568.16
03:09:39|1568.16
03:09:40|1568.16
03:09:41|1568.
03:09:41|1568.02
03:09:42|1568.02
03:09:43|1567.8
03:09:45|1567.8
03:09:46|1567.6
03:09:47|1567.4
03:09:48|1567.3
03:09:49|1567.24
03:09:50|1566.88
03:09:51|1566.21
03:09:53|1566.21
03:09:53|1566.21
03:09:54|1566.2
03:09:55|1566.2
03:09:56|1566.2
03:09:58|1566.2
03:09:58|1566.16
03:09:59|1566.16
03:10:00|1566.16
03:10:01|1566.16
03:10:02|1566.16
03:10:03|1566.17
03:10:04|1566.17
03:10:05|1566.16
03:10:07|1566.16
03:10:09|1566.16
03:10:10|1566.16
03:10:10|1566.16
03:10:11|1566.1
03:10:12|1566.1
03:10:13|1566.
03:10:14|1565.98
03:10:16|1565.94
03:10:17|1565.91
03:10:18|1565.91
03:10:19|1565.91
03:10:19|1565.91
03:10:20|1565.91
03:10:21|1565.91
03:10:23|1565.91
03:10:23|1565.91
03:10:24|1565.91
03:10:26|1565.91
03:10:27|1565.91
03:10:28|1565.9
03:10:30|1565.9
03:10:30|1565.9
03:10:31|1565.9
03:10:33|1565.9
03:10:34|1565.9
03:10:35|1565.8
03:10:36|1565.81
03:10:37|1565.81
03:10:38|1565.88
03:10:39|1565.9
03:10:40|1565.98
03:10:41|1565.77
03:10:42|1565.77
03:10:43|1565.77
03:10:44|1565.77
03:10:45|1565.76
03:10:46|1565.76
03:10:47|1565.75
03:10:48|1566.04
03:10:49|1566.54
03:10:50|1567.2
03:10:52|1567.7
03:10:52|1567.7
03:10:53|1567.4
03:10:54|1567.4
03:10:56|1567.53
03:10:56|1567.53
03:10:57|1567.8
03:10:59|1567.53
03:11:00|1567.37
03:11:00|1567.33
03:11:02|1567.75
03:11:03|1567.75
03:11:04|1567.76
03:11:05|1567.76
03:11:05|1567.76
03:11:06|1567.76
03:11:07|1567.39
03:11:09|1567.39
03:11:10|1567.39
03:11:12|1567.39
03:11:13|1567.01
03:11:14|1566.61
03:11:14|1566.61
03:11:15|1566.61
03:11:17|1566.61
03:11:18|1566.39
03:11:19|1566.39
03:11:20|1566.47
03:11:21|1566.47
03:11:22|1566.47
03:11:23|1566.3
03:11:24|1566.3
03:11:25|1566.45
03:11:27|1566.59
03:11:29|1566.59
03:11:29|1566.46
03:11:30|1566.46
03:11:31|1566.46
03:11:32|1566.46
03:11:33|1566.11
03:11:34|1566.11
03:11:35|1566.46
03:11:36|1566.62
03:11:38|1566.49
03:11:39|1566.49
03:11:40|1566.49
03:11:41|1566.26
03:11:42|1566.26
03:11:43|1566.26
03:11:44|1566.26
03:11:45|1566.26
03:11:46|1566.26
03:11:47|1566.26
03:11:48|1566.46
03:11:49|1567.27
03:11:51|1567.25
03:11:51|1567.25
03:11:52|1566.9
03:11:53|1566.9
03:11:55|1566.9
03:11:56|1566.9
03:11:57|1566.9
03:11:57|1566.9
03:11:59|1566.9
03:12:00|1566.89
03:12:01|1566.89
03:12:02|1566.89
03:12:03|1566.9
03:12:04|1566.9
03:12:05|1566.9
03:12:06|1567.04
03:12:07|1567.04
03:12:08|1567.04
03:12:09|1567.04
03:12:10|1567.04
03:12:11|1567.04
03:12:13|1567.04
03:12:13|1567.04
03:12:15|1567.04
03:12:15|1567.01
03:12:17|1566.76
03:12:17|1566.46
03:12:18|1566.46
03:12:19|1566.31
03:12:20|1566.32
03:12:22|1566.6
03:12:23|1566.94
03:12:24|1566.99
03:12:25|1567.08
03:12:26|1567.08
03:12:27|1567.09
03:12:28|1567.09
03:12:29|1567.09
03:12:30|1567.18
03:12:32|1567.18
03:12:32|1567.18
03:12:33|1567.18
03:12:34|1567.18
03:12:35|1566.96
03:12:36|1567.04
03:12:38|1566.96
03:12:39|1566.96
03:12:41|1567.23
03:12:41|1567.24
03:12:42|1567.3
03:12:43|1567.3
03:12:44|1567.24
03:12:45|1567.24
03:12:46|1567.18
03:12:48|1567.18
03:12:49|1567.18
03:12:51|1567.23
03:12:51|1567.23
03:12:52|1567.1
03:12:53|1567.1
03:12:55|1566.72
03:12:55|1566.61
03:12:56|1566.8
03:12:58|1566.8
03:12:59|1566.8
03:13:00|1566.89
03:13:01|1566.89
03:13:02|1566.89
03:13:03|1566.89
03:13:04|1566.89
03:13:06|1566.89
03:13:06|1566.89
03:13:07|1566.89
03:13:09|1566.9
03:13:10|1566.9
03:13:11|1566.9
03:13:11|1567.05
03:13:13|1567.05
03:13:14|1567.05
03:13:15|1567.19
03:13:16|1566.89
03:13:18|1567.04
03:13:19|1567.04
03:13:20|1567.04
03:13:20|1567.04
03:13:22|1566.87
03:13:23|1566.87
03:13:23|1566.87
03:13:25|1566.87
03:13:25|1566.87
03:13:27|1566.82
03:13:28|1566.87
03:13:28|1566.87
03:13:30|1566.87
03:13:30|1567.04
03:13:32|1567.24
03:13:32|1567.22
03:13:33|1567.38
03:13:36|1567.89
03:13:36|1567.89
03:13:37|1567.89
03:13:38|1567.26
03:13:40|1567.26
03:13:40|1567.26
03:13:41|1567.26
03:13:42|1567.13
03:13:43|1567.13
03:13:46|1567.01
03:13:46|1567.01
03:13:48|1567.01
03:13:48|1567.05
03:13:51|1567.24
03:13:52|1567.13
03:13:53|1566.98
03:13:54|1566.98
03:13:55|1566.98
03:13:56|1566.98
03:13:56|1566.98
03:13:57|1566.98
03:13:59|1566.98
03:13:59|1566.97
03:14:01|1566.98
03:14:01|1566.98
03:14:03|1567.01
03:14:05|1567.01
03:14:05|1567.01
03:14:06|1567.01
03:14:07|1567.01
03:14:08|1567.01
03:14:09|1567.01
03:14:10|1567.01
03:14:11|1567.01
03:14:12|1567.32
03:14:13|1567.28
03:14:14|1567.19
03:14:15|1567.19
03:14:16|1567.19
03:14:17|1567.19
03:14:18|1567.19
03:14:19|1567.19
03:14:21|1567.23
03:14:22|1567.23
03:14:23|1567.23
03:14:25|1567.22
03:14:25|1567.22
03:14:26|1567.16
03:14:27|1567.16
03:14:29|1567.16
03:14:29|1567.16
03:14:31|1567.16
03:14:32|1567.16
03:14:33|1567.16
03:14:33|1567.39
03:14:35|1567.39
03:14:35|1567.41
03:14:36|1567.41
03:14:38|1567.41
03:14:40|1567.41
03:14:40|1567.41
03:14:41|1567.28
03:14:42|1566.93
03:14:43|1566.83
03:14:44|1566.83
03:14:45|1566.82
03:14:46|1566.81
03:14:47|1566.81
03:14:48|1566.67
03:14:49|1566.4
03:14:50|1566.4
03:14:52|1566.4
03:14:52|1566.37
03:14:53|1566.37
03:14:54|1566.37
03:14:56|1566.37
03:14:56|1566.37
03:14:57|1566.37
03:14:59|1566.37
03:14:59|1566.37
03:15:00|1566.37
03:15:01|1566.82
03:15:03|1566.82
03:15:03|1566.66
03:15:04|1566.66
03:15:06|1566.66
03:15:07|1566.66
03:15:09|1566.66
03:15:09|1566.67
03:15:10|1566.67
03:15:11|1566.67
03:15:12|1566.81
03:15:13|1566.81
03:15:14|1566.81
03:15:15|1566.81
03:15:16|1566.81
03:15:17|1566.81
03:15:18|1566.81
03:15:20|1566.81
03:15:20|1566.81
03:15:21|1566.81
03:15:22|1565.93
03:15:24|1565.64
03:15:25|1565.56
03:15:25|1565.5
03:15:27|1565.51
03:15:27|1565.37
03:15:29|1565.37
03:15:30|1565.36
03:15:31|1565.3
03:15:32|1565.26
03:15:33|1565.26
03:15:34|1565.4
03:15:36|1565.26
03:15:36|1565.26
03:15:38|1565.26
03:15:38|1565.26
03:15:40|1565.26
03:15:41|1565.21
03:15:42|1565.21
03:15:43|1565.21
03:15:44|1564.91
03:15:46|1565.48
03:15:46|1565.48
03:15:48|1565.25
03:15:49|1565.25
03:15:50|1565.24
03:15:51|1565.24
03:15:52|1565.25
03:15:53|1564.73
03:15:54|1564.65
03:15:55|1564.73
03:15:56|1564.73
03:15:57|1564.73
03:15:58|1564.73
03:15:59|1565.06
03:16:00|1565.06
03:16:02|1565.06
03:16:02|1565.06
03:16:03|1565.06
03:16:04|1565.06
03:16:05|1565.21
03:16:06|1565.21
03:16:08|1565.21
03:16:08|1565.22
03:16:10|1565.48
03:16:11|1565.59
03:16:11|1565.59
03:16:12|1565.38
03:16:13|1565.45
03:16:15|1565.45
03:16:15|1565.44
03:16:16|1565.44
03:16:17|1565.44
03:16:19|1565.44
03:16:19|1565.38
03:16:20|1565.51
03:16:22|1565.51
03:16:22|1565.51
03:16:23|1565.51
03:16:25|1565.48
03:16:26|1565.48
03:16:26|1565.69
03:16:28|1565.69
03:16:28|1565.69
03:16:29|1565.69
03:16:31|1565.69
03:16:33|1565.28
03:16:33|1565.28
03:16:34|1565.28
03:16:36|1565.28
03:16:36|1565.36
03:16:38|1565.36
03:16:39|1565.36
03:16:39|1565.36
03:16:41|1565.36
03:16:42|1565.36
03:16:43|1565.36
03:16:45|1565.36
03:16:45|1565.36
03:16:46|1565.51
03:16:48|1565.51
03:16:50|1565.51
03:16:50|1565.51
03:16:51|1565.51
03:16:52|1565.37
03:16:54|1565.37
03:16:54|1565.47
03:16:55|1565.47
03:16:56|1565.47
03:16:57|1565.47
03:16:58|1565.5
03:17:00|1565.51
03:17:00|1565.51
03:17:01|1565.51
03:17:02|1565.51
03:17:03|1566.1
03:17:04|1566.13
03:17:05|1566.13
03:17:06|1566.19
03:17:07|1566.19
03:17:08|1566.16
03:17:09|1566.16
03:17:11|1566.17
03:17:11|1566.88
03:17:12|1566.87
03:17:13|1566.89
03:17:14|1566.89
03:17:15|1566.57
03:17:17|1566.56
03:17:17|1566.6
03:17:18|1566.6
03:17:20|1566.82
03:17:21|1566.82
03:17:23|1566.82
03:17:23|1566.9
03:17:24|1567.58
03:17:25|1567.79
03:17:26|1568.8
03:17:27|1568.8
03:17:29|1568.8
03:17:30|1568.8
03:17:31|1568.72
03:17:32|1568.71
03:17:33|1568.71
03:17:34|1568.84
03:17:35|1569.59
03:17:36|1569.62
03:17:37|1569.62
03:17:38|1569.62
03:17:38|1569.28
03:17:40|1569.28
03:17:40|1569.28
03:17:43|1569.28
03:17:43|1569.29
03:17:44|1569.34
03:17:46|1569.34
03:17:46|1568.61
03:17:47|1568.97
03:17:49|1569.09
03:17:51|1569.12
03:17:51|1569.12
03:17:52|1569.12
03:17:53|1569.34
03:17:54|1569.32
03:17:55|1568.95
03:17:56|1569.01
03:17:57|1569.01
03:17:58|1569.01
03:17:59|1569.01
03:18:00|1569.01
03:18:01|1569.01
03:18:03|1568.64
03:18:04|1568.99
03:18:05|1568.82
03:18:06|1568.82
03:18:07|1568.98
03:18:08|1568.98
03:18:09|1568.98
03:18:10|1568.98
03:18:10|1568.98
03:18:12|1568.98
03:18:12|1568.98
03:18:14|1568.98
03:18:15|1568.98
03:18:15|1568.98
03:18:17|1568.86
03:18:17|1568.86
03:18:19|1568.86
03:18:20|1568.86
03:18:22|1568.71
03:18:22|1568.85
03:18:23|1568.86
03:18:25|1568.86
03:18:25|1568.86
03:18:26|1568.97
03:18:27|1568.98
03:18:28|1568.98
03:18:29|1568.98
03:18:30|1568.98
03:18:32|1569.
03:18:33|1569.
03:18:34|1569.03
03:18:36|1569.15
03:18:36|1568.58
03:18:37|1568.54
03:18:38|1568.54
03:18:39|1568.54
03:18:40|1568.53
03:18:41|1568.7
03:18:43|1568.7
03:18:44|1568.83
03:18:44|1568.82
03:18:46|1568.82
03:18:47|1568.82
03:18:48|1568.82
03:18:50|1568.64
03:18:50|1568.64
03:18:51|1568.64
03:18:53|1568.64
03:18:53|1568.64
03:18:54|1568.56
03:18:55|1568.56
03:18:56|1568.69
03:18:58|1568.84
03:18:58|1568.99
03:18:59|1569.
03:19:00|1569.29
03:19:01|1569.29
03:19:03|1569.63
03:19:04|1569.56
03:19:05|1569.33
03:19:06|1569.3
03:19:07|1569.44
03:19:09|1569.66
03:19:10|1569.7
03:19:11|1569.7
03:19:12|1569.7
03:19:13|1569.95
03:19:15|1569.94
03:19:15|1569.89
03:19:16|1569.79
03:19:18|1570.08
03:19:18|1570.18
03:19:20|1570.4
03:19:21|1570.05
03:19:22|1569.9
03:19:23|1570.07
03:19:24|1570.07
03:19:25|1570.46
03:19:26|1569.97
03:19:27|1569.97
03:19:28|1570.08
03:19:29|1570.08
03:19:30|1570.08
03:19:31|1569.72
03:19:33|1569.83
03:19:34|1569.83
03:19:36|1569.83
03:19:36|1569.82
03:19:38|1569.82
03:19:39|1569.63
03:19:40|1569.51
03:19:42|1569.51
03:19:42|1569.51
03:19:44|1569.74
03:19:45|1569.51
03:19:47|1569.51
03:19:48|1569.51
03:19:49|1569.45
03:19:50|1569.45
03:19:51|1569.45
03:19:52|1569.4
03:19:53|1569.44
03:19:54|1569.44
03:19:55|1569.71
03:19:56|1569.71
03:19:58|1569.71
03:20:00|1570.13
03:20:01|1570.2
03:20:03|1569.98
03:20:03|1569.98
03:20:04|1570.13
03:20:05|1570.28
03:20:06|1570.28
03:20:07|1570.21
03:20:09|1570.18
03:20:09|1570.19
03:20:11|1570.19
03:20:12|1570.18
03:20:12|1570.18
03:20:13|1570.27
03:20:15|1570.46
03:20:16|1570.65
03:20:17|1570.78
03:20:18|1570.79
03:20:19|1570.8
03:20:20|1570.65
03:20:21|1570.65
03:20:22|1570.65
03:20:23|1570.91
03:20:24|1570.79
03:20:25|1570.79
03:20:26|1570.99
03:20:27|1570.91
03:20:28|1570.99
03:20:29|1570.99
03:20:30|1570.99
03:20:31|1570.99
03:20:32|1570.65
03:20:33|1570.66
03:20:34|1570.65
03:20:35|1570.82
03:20:37|1570.51
03:20:37|1570.51
03:20:39|1570.51
03:20:39|1570.51
03:20:40|1570.51
03:20:41|1570.51
03:20:43|1570.51
03:20:43|1570.51
03:20:45|1570.6
03:20:46|1570.6
03:20:48|1570.6
03:20:49|1570.6
03:20:50|1570.6
03:20:50|1570.6
03:20:52|1570.6
03:20:53|1570.6
03:20:54|1570.51
03:20:56|1570.05
03:20:56|1570.05
03:20:57|1570.05
03:20:58|1570.
03:20:59|1570.
03:21:00|1569.91
03:21:01|1570.18
03:21:02|1570.18
03:21:04|1570.18
03:21:04|1570.18
03:21:05|1570.03
03:21:06|1570.21
03:21:08|1570.26
03:21:10|1570.26
03:21:10|1570.26
03:21:11|1570.21
03:21:12|1570.19
03:21:13|1570.19
03:21:14|1570.49
03:21:15|1570.49
03:21:16|1570.5
03:21:17|1570.5
03:21:18|1570.5
03:21:19|1570.5
03:21:20|1570.91
03:21:21|1570.91
03:21:22|1570.91
03:21:23|1570.39
03:21:24|1570.39
03:21:25|1570.48
03:21:26|1570.48
03:21:27|1570.48
03:21:28|1570.48
03:21:29|1570.48
03:21:30|1570.48
03:21:32|1570.44
03:21:33|1570.44
03:21:33|1570.43
03:21:34|1570.43
03:21:36|1570.43
03:21:37|1570.
03:21:37|1569.95
03:21:38|1569.91
03:21:40|1569.91
03:21:40|1569.94
03:21:42|1569.94
03:21:42|1569.94
03:21:44|1569.94
03:21:44|1569.94
03:21:45|1569.95
03:21:47|1569.95
03:21:49|1570.16
03:21:50|1570.53
03:21:51|1570.88
03:21:52|1570.78
03:21:53|1570.78
03:21:54|1570.78
03:21:55|1570.89
03:21:56|1570.79
03:21:57|1570.79
03:21:59|1570.74
03:21:59|1570.79
03:22:00|1570.79
03:22:01|1570.79
03:22:03|1570.79
03:22:04|1571.26
03:22:05|1571.3
03:22:05|1571.34
03:22:07|1571.16
03:22:08|1571.23
03:22:09|1571.16
03:22:10|1571.16
03:22:12|1571.29
03:22:12|1571.18
03:22:13|1571.15
03:22:15|1571.12
03:22:16|1570.99
03:22:17|1570.99
03:22:18|1570.99
03:22:20|1571.04
03:22:20|1571.04
03:22:21|1571.
03:22:22|1571.
03:22:23|1571.
03:22:24|1571.
03:22:27|1571.
03:22:27|1571.
03:22:28|1570.99
03:22:29|1570.68
03:22:30|1570.85
03:22:31|1570.99
03:22:32|1570.99
03:22:33|1571.
03:22:34|1571.11
03:22:35|1571.11
03:22:36|1571.15
03:22:37|1571.15
03:22:38|1571.14
03:22:39|1571.08
03:22:40|1571.08
03:22:41|1570.31
03:22:43|1570.31
03:22:43|1570.31
03:22:44|1570.31
03:22:45|1570.31
03:22:47|1570.31
03:22:48|1570.31
03:22:50|1570.31
03:22:51|1570.31
03:22:51|1570.31
03:22:52|1570.31
03:22:54|1570.31
03:22:55|1570.31
03:22:56|1570.31
03:22:57|1569.62
03:22:59|1569.6
03:23:00|1569.47
03:23:00|1569.32
03:23:02|1569.21
03:23:03|1569.72
03:23:04|1569.72
03:23:05|1569.72
03:23:06|1569.72
03:23:07|1569.72
03:23:09|1569.3
03:23:10|1569.3
03:23:11|1569.3
03:23:12|1569.3
03:23:13|1569.02
03:23:14|1569.02
03:23:15|1569.02
03:23:16|1569.02
03:23:18|1569.
03:23:19|1569.
03:23:20|1569.01
03:23:21|1569.01
03:23:22|1569.01
03:23:22|1569.22
03:23:24|1569.3
03:23:25|1569.29
03:23:26|1569.29
03:23:27|1569.16
03:23:28|1569.
03:23:29|1568.84
03:23:29|1568.84
03:23:31|1568.88
03:23:32|1568.89
03:23:33|1568.89
03:23:33|1568.89
03:23:35|1568.89
03:23:36|1568.89
03:23:36|1568.89
03:23:37|1568.77
03:23:39|1568.77
03:23:39|1568.77
03:23:41|1569.03
03:23:42|1569.03
03:23:43|1569.17
03:23:44|1569.17
03:23:44|1568.79
03:23:46|1568.96
03:23:47|1568.96
03:23:49|1568.96
03:23:49|1568.96
03:23:50|1569.03
03:23:52|1569.03
03:23:52|1569.03
03:23:54|1569.03
03:23:55|1568.91
03:23:56|1568.91
03:23:57|1568.91
03:23:58|1568.91
03:24:00|1568.91
03:24:00|1569.03
03:24:01|1569.32
03:24:03|1569.32
03:24:04|1569.28
03:24:05|1569.28
03:24:05|1569.28
03:24:07|1569.28
03:24:07|1569.06
03:24:09|1569.06
03:24:10|1569.06
03:24:11|1569.06
03:24:12|1569.18
03:24:13|1569.18
03:24:14|1569.5
03:24:15|1569.72
03:24:17|1570.1
03:24:17|1570.1
03:24:19|1570.1
03:24:20|1570.1
03:24:21|1570.1
03:24:21|1570.02
03:24:22|1570.02
03:24:24|1570.19
03:24:25|1570.19
03:24:26|1570.19
03:24:27|1570.19
03:24:28|1570.19
03:24:29|1570.19
03:24:30|1570.29
03:24:32|1570.29
03:24:32|1570.29
03:24:33|1570.31
03:24:34|1570.34
03:24:35|1570.34
03:24:36|1570.34
03:24:37|1570.5
03:24:38|1570.5
03:24:40|1570.
03:24:41|1570.
03:24:42|1570.
03:24:43|1570.
03:24:45|1569.75
03:24:45|1569.7
03:24:46|1569.7
03:24:47|1569.7
03:24:48|1569.31
03:24:49|1569.59
03:24:51|1569.59
03:24:52|1569.59
03:24:54|1569.59
03:24:54|1569.59
03:24:55|1569.59
03:24:56|1569.59
03:24:58|1569.59
03:24:59|1569.59
03:25:00|1569.38
03:25:01|1569.57
03:25:01|1569.57
03:25:04|1569.57
03:25:05|1569.57
03:25:05|1569.57
03:25:06|1569.57
03:25:08|1569.3
03:25:09|1569.3
03:25:10|1569.3
03:25:11|1569.3
03:25:12|1569.3
03:25:13|1569.3
03:25:14|1569.3
03:25:15|1569.3
03:25:16|1569.3
03:25:18|1569.3
03:25:19|1569.1
03:25:20|1569.1
03:25:21|1569.1
03:25:22|1569.1
03:25:22|1569.01
03:25:24|1569.01
03:25:24|1569.01
03:25:26|1569.01
03:25:26|1569.01
03:25:27|1569.
03:25:28|1569.
03:25:29|1569.
03:25:30|1569.01
03:25:31|1569.13
03:25:33|1569.13
03:25:34|1569.13
03:25:34|1569.13
03:25:35|1569.13
03:25:37|1569.13
03:25:38|1569.13
03:25:40|1569.13
03:25:41|1569.13
03:25:42|1569.13
03:25:43|1568.62
03:25:44|1568.62
03:25:45|1568.09
03:25:47|1568.1
03:25:47|1568.1
03:25:48|1568.14
03:25:49|1568.14
03:25:50|1568.14
03:25:51|1568.14
03:25:53|1568.14
03:25:53|1568.14
03:25:55|1568.14
03:25:57|1568.1
03:25:57|1567.97
03:25:58|1567.95
03:25:59|1567.9
03:26:00|1567.79
03:26:01|1567.32
03:26:02|1567.32
03:26:03|1567.3
03:26:04|1567.3
03:26:05|1567.3
03:26:06|1567.3
03:26:07|1567.29
03:26:08|1567.29
03:26:09|1566.71
03:26:10|1566.47
03:26:12|1566.2
03:26:13|1566.2
03:26:13|1566.2
03:26:15|1566.2
03:26:16|1566.33
03:26:17|1566.33
03:26:18|1566.33
03:26:19|1565.9
03:26:20|1565.9
03:26:21|1565.9
03:26:22|1565.11
03:26:23|1565.14
03:26:24|1565.45
03:26:25|1565.29
03:26:26|1565.3
03:26:27|1565.31
03:26:28|1565.31
03:26:29|1565.29
03:26:30|1565.29
03:26:31|1565.
03:26:32|1565.01
03:26:33|1565.01
03:26:34|1565.
03:26:35|1565.
03:26:36|1565.
03:26:37|1565.
03:26:41|1565.
03:26:42|1565.49
03:26:42|1565.5
03:26:44|1565.5
03:26:44|1565.5
03:26:46|1565.64
03:26:46|1565.64
03:26:48|1565.46
03:26:49|1565.47
03:26:50|1565.58
03:26:52|1565.
03:26:52|1565.01
03:26:54|1564.83
03:26:55|1564.96
03:26:56|1565.
03:26:57|1565.01
03:26:58|1565.01
03:27:00|1565.01
03:27:00|1565.01
03:27:01|1565.01
03:27:02|1565.01
03:27:03|1565.01
03:27:05|1565.01
03:27:05|1565.01
03:27:07|1564.81
03:27:07|1564.81
03:27:09|1564.71
03:27:09|1564.91
03:27:11|1564.91
03:27:12|1565.01
03:27:13|1565.01
03:27:14|1565.01
03:27:15|1565.01
03:27:16|1565.01
03:27:17|1564.85
03:27:18|1564.79
03:27:19|1564.79
03:27:20|1564.79
03:27:21|1565.
03:27:22|1565.
03:27:24|1564.98
03:27:25|1564.98
03:27:25|1564.98
03:27:26|1564.98
03:27:27|1564.98
03:27:29|1564.88
03:27:29|1564.88
03:27:31|1564.88
03:27:31|1565.01
03:27:32|1565.01
03:27:34|1564.44
03:27:35|1564.68
03:27:36|1564.68
03:27:37|1564.61
03:27:38|1564.51
03:27:39|1564.32
03:27:41|1563.98
03:27:42|1563.97
03:27:43|1563.97
03:27:44|1564.24
03:27:44|1564.19
03:27:45|1564.19
03:27:47|1563.91
03:27:47|1563.75
03:27:49|1564.
03:27:49|1564.
03:27:50|1562.13
03:27:51|1561.75
03:27:53|1562.72
03:27:54|1562.72
03:27:55|1562.66
03:27:56|1562.5
03:27:57|1562.19
03:27:58|1562.19
03:27:59|1562.16
03:28:00|1561.95
03:28:02|1562.4
03:28:03|1562.43
03:28:03|1562.41
03:28:05|1562.53
03:28:05|1562.53
03:28:07|1562.41
03:28:08|1562.27
03:28:09|1562.34
03:28:10|1562.11
03:28:11|1562.
03:28:12|1561.75
03:28:13|1561.61
03:28:15|1561.62
03:28:16|1561.76
03:28:16|1561.5
03:28:18|1560.
03:28:18|1558.99
03:28:19|1558.72
03:28:21|1558.17
03:28:22|1557.52
03:28:23|1559.06
03:28:24|1559.23
03:28:25|1558.69
03:28:26|1557.24
03:28:27|1558.05
03:28:27|1557.89
03:28:29|1557.45
03:28:30|1557.04
03:28:31|1558.01
03:28:32|1558.
03:28:33|1558.14
03:28:34|1557.01
03:28:35|1557.9
03:28:36|1559.
03:28:37|1559.4
03:28:38|1559.69
03:28:40|1559.19
03:28:41|1559.02
03:28:42|1558.66
03:28:43|1558.29
03:28:44|1558.11
03:28:45|1558.11
03:28:46|1557.69
03:28:48|1557.41
03:28:48|1557.64
03:28:49|1558.
03:28:50|1557.87
03:28:51|1558.16
03:28:52|1558.5
03:28:53|1558.69
03:28:55|1557.53
03:28:56|1557.53
03:28:57|1557.23
03:28:59|1557.99
03:28:59|1557.89
03:29:01|1558.2
03:29:02|1557.33
03:29:03|1557.44
03:29:05|1558.03
03:29:06|1558.4
03:29:07|1559.09
03:29:08|1558.87
03:29:09|1558.25
03:29:11|1558.53
03:29:11|1558.04
03:29:12|1558.82
03:29:13|1558.55
03:29:14|1558.55
03:29:15|1558.44
03:29:16|1558.96
03:29:18|1559.5
03:29:18|1558.98
03:29:21|1559.21
03:29:21|1559.21
03:29:22|1558.99
03:29:23|1558.78
03:29:24|1558.78
03:29:25|1558.76
03:29:26|1558.94
03:29:28|1557.91
03:29:28|1557.88
03:29:30|1557.5
03:29:31|1557.2
03:29:32|1556.75
03:29:32|1556.98
03:29:33|1557.3
03:29:34|1557.92
03:29:36|1557.91
03:29:37|1558.
03:29:39|1558.31
03:29:39|1558.4
03:29:40|1558.4
03:29:41|1558.21
03:29:42|1558.23
03:29:43|1558.4
03:29:44|1558.26
03:29:45|1558.01
03:29:47|1558.28
03:29:48|1558.28
03:29:49|1558.28
03:29:49|1558.28
03:29:51|1558.26
03:29:52|1558.25
03:29:53|1558.41
03:29:54|1558.41
03:29:55|1558.41
03:29:56|1558.26
03:29:57|1558.29
03:29:58|1558.04
03:29:59|1558.16
03:30:00|1558.16
03:30:01|1558.27
03:30:02|1558.41
03:30:03|1558.28
03:30:04|1558.46
03:30:05|1558.48
03:30:06|1558.45
03:30:07|1558.4
03:30:08|1558.45
03:30:10|1559.2
03:30:10|1559.3
03:30:12|1559.31
03:30:13|1559.31
03:30:14|1559.34
03:30:15|1559.34
03:30:15|1559.16
03:30:17|1558.79
03:30:18|1558.79
03:30:19|1558.79
03:30:19|1558.79
03:30:21|1558.8
03:30:22|1558.84
03:30:23|1558.84
03:30:25|1558.84
03:30:25|1559.13
03:30:27|1558.99
03:30:27|1558.99
03:30:29|1558.94
03:30:30|1558.93
03:30:31|1558.84
03:30:32|1558.61
03:30:33|1558.72
03:30:33|1558.82
03:30:35|1558.82
03:30:35|1558.83
03:30:37|1558.79
03:30:37|1558.85
03:30:39|1558.75
03:30:39|1558.75
03:30:41|1558.75
03:30:42|1558.75
03:30:44|1558.05
03:30:44|1558.05
03:30:45|1557.85
03:30:46|1557.71
03:30:47|1557.7
03:30:48|1557.7
03:30:49|1557.5
03:30:50|1557.2
03:30:51|1557.2
03:30:52|1557.25
03:30:53|1557.39
03:30:54|1557.21
03:30:56|1557.2
03:30:57|1557.2
03:30:57|1557.16
03:30:59|1557.4
03:31:00|1554.75
03:31:02|1554.4
03:31:02|1554.25
03:31:04|1554.47
03:31:05|1554.05
03:31:05|1555.13
03:31:06|1554.78
03:31:08|1554.65
03:31:09|1555.3
03:31:10|1555.48
03:31:10|1555.92
03:31:12|1556.02
03:31:13|1556.67
03:31:15|1556.45
03:31:15|1556.45
03:31:17|1556.6
03:31:18|1556.6
03:31:19|1556.59
03:31:20|1555.59
03:31:20|1555.04
03:31:22|1555.04
03:31:22|1555.
03:31:24|1555.
03:31:25|1554.99
03:31:26|1555.03
03:31:26|1555.2
03:31:28|1554.97
03:31:28|1554.97
03:31:30|1555.3
03:31:30|1555.3
03:31:33|1555.44
03:31:33|1555.44
03:31:34|1555.46
03:31:35|1555.46
03:31:36|1556.34
03:31:37|1556.32
03:31:38|1556.27
03:31:39|1556.22
03:31:40|1556.22
03:31:41|1556.8
03:31:42|1556.9
03:31:43|1556.9
03:31:44|1557.1
03:31:45|1557.3
03:31:46|1557.3
03:31:47|1557.39
03:31:48|1557.15
03:31:49|1557.14
03:31:51|1556.9
03:31:52|1556.9
03:31:54|1556.9
03:31:55|1557.12
03:31:56|1557.12
03:31:57|1557.12
03:31:58|1557.12
03:31:59|1557.12
03:32:00|1557.48
03:32:02|1557.5
03:32:02|1557.51
03:32:03|1557.62
03:32:04|1558.08
03:32:06|1557.68
03:32:06|1557.61
03:32:08|1557.61
03:32:09|1557.96
03:32:10|1557.97
03:32:11|1557.97
03:32:12|1558.44
03:32:13|1558.86
03:32:14|1558.84
03:32:15|1559.
03:32:16|1559.64
03:32:17|1559.72
03:32:18|1559.61
03:32:19|1559.3
03:32:20|1559.35
03:32:21|1559.12
03:32:22|1559.12
03:32:23|1559.2
03:32:24|1559.34
03:32:25|1559.57
03:32:26|1560.2
03:32:27|1560.32
03:32:28|1560.38
03:32:29|1560.38
03:32:30|1560.38
03:32:31|1560.38
03:32:32|1560.39
03:32:33|1560.65
03:32:34|1560.9
03:32:35|1560.38
03:32:36|1560.9
03:32:37|1560.52
03:32:38|1560.3
03:32:39|1560.3
03:32:40|1560.22
03:32:41|1560.51
03:32:42|1560.51
03:32:43|1560.51
03:32:44|1560.6
03:32:45|1560.61
03:32:46|1560.76
03:32:48|1560.63
03:32:49|1560.63
03:32:50|1560.62
03:32:52|1560.62
03:32:53|1560.62
03:32:54|1560.51
03:32:55|1560.51
03:32:56|1560.52
03:32:57|1560.62
03:32:58|1560.62
03:32:59|1561.01
03:33:00|1561.01
03:33:02|1560.91
03:33:03|1560.91
03:33:04|1560.91
03:33:05|1560.91
03:33:05|1560.91
03:33:07|1560.9
03:33:08|1560.88
03:33:09|1560.88
03:33:10|1560.87
03:33:10|1560.8
03:33:12|1560.8
03:33:13|1560.76
03:33:14|1560.76
03:33:15|1560.14
03:33:16|1560.
03:33:17|1559.8
03:33:18|1559.7
03:33:18|1559.5
03:33:19|1559.3
03:33:21|1559.3
03:33:22|1559.3
03:33:24|1559.3
03:33:24|1559.41
03:33:26|1559.46
03:33:27|1559.59
03:33:28|1559.21
03:33:29|1559.21
03:33:30|1559.74
03:33:30|1559.74
03:33:32|1559.74
03:33:32|1559.74
03:33:33|1559.51
03:33:35|1559.73
03:33:36|1559.73
03:33:36|1559.88
03:33:37|1559.88
03:33:39|1560.39
03:33:40|1560.39
03:33:41|1560.39
03:33:42|1560.65
03:33:43|1560.65
03:33:44|1560.11
03:33:45|1560.11
03:33:46|1560.11
03:33:47|1560.07
03:33:48|1560.07
03:33:49|1560.19
03:33:50|1560.19
03:33:51|1560.12
03:33:52|1560.12
03:33:53|1560.12
03:33:55|1560.19
03:33:55|1560.19
03:33:57|1560.19
03:33:58|1560.19
03:34:00|1560.19
03:34:01|1560.19
03:34:03|1560.66
03:34:03|1560.66
03:34:05|1560.66
03:34:07|1560.65
03:34:08|1560.65
03:34:09|1560.63
03:34:10|1560.64
03:34:11|1560.7
03:34:11|1560.9
03:34:12|1560.94
03:34:13|1560.95
03:34:14|1560.95
03:34:15|1560.95
03:34:17|1560.94
03:34:18|1560.94
03:34:19|1560.79
03:34:20|1560.79
03:34:21|1560.79
03:34:22|1560.63
03:34:23|1560.63
03:34:24|1560.63
03:34:25|1560.63
03:34:26|1560.77
03:34:28|1560.77
03:34:28|1560.69
03:34:30|1560.69
03:34:30|1560.69
03:34:32|1560.69
03:34:33|1560.74
03:34:34|1560.74
03:34:35|1560.74
03:34:36|1560.74
03:34:37|1560.74
03:34:38|1560.74
03:34:39|1560.74
03:34:40|1560.79
03:34:41|1560.93
03:34:42|1560.93
03:34:44|1560.93
03:34:44|1560.93
03:34:45|1560.93
03:34:46|1560.8
03:34:47|1560.81
03:34:49|1560.79
03:34:50|1560.79
03:34:51|1560.79
03:34:53|1560.68
03:34:54|1560.68
03:34:55|1560.68
03:34:55|1560.67
03:34:57|1560.68
03:34:57|1560.79
03:34:59|1560.79
03:34:59|1560.47
03:35:01|1560.21
03:35:02|1560.47
03:35:03|1560.47
03:35:04|1560.47
03:35:05|1560.47
03:35:06|1560.17
03:35:07|1560.48
03:35:09|1560.48
03:35:10|1560.48
03:35:11|1560.87
03:35:11|1560.87
03:35:12|1561.
03:35:14|1561.37
03:35:16|1561.44
03:35:17|1561.5
03:35:18|1561.53
03:35:18|1561.53
03:35:20|1561.53
03:35:21|1561.63
03:35:22|1561.63
03:35:23|1562.2
03:35:24|1561.85
03:35:24|1561.85
03:35:26|1561.85
03:35:26|1561.86
03:35:27|1561.86
03:35:28|1562.21
03:35:29|1562.21
03:35:30|1562.4
03:35:31|1562.4
03:35:33|1562.41
03:35:33|1562.41
03:35:35|1562.41
03:35:35|1562.41
03:35:36|1562.6
03:35:37|1562.4
03:35:39|1562.4
03:35:39|1562.5
03:35:41|1562.7
03:35:41|1562.69
03:35:42|1562.72
03:35:43|1562.72
03:35:44|1562.73
03:35:46|1562.52
03:35:46|1562.52
03:35:47|1562.66
03:35:49|1562.66
03:35:50|1562.66
03:35:50|1562.66
03:35:52|1562.79
03:35:52|1562.79
03:35:53|1562.79
03:35:55|1562.72
03:35:55|1562.72
03:35:56|1562.72
03:35:57|1562.72
03:35:58|1562.67
03:36:00|1562.67
03:36:01|1562.79
03:36:02|1562.79
03:36:03|1562.79
03:36:05|1562.79
03:36:07|1562.79
03:36:07|1562.79
03:36:08|1562.69
03:36:10|1562.69
03:36:11|1562.69
03:36:12|1562.69
03:36:13|1562.69
03:36:14|1562.78
03:36:15|1562.78
03:36:16|1562.79
03:36:17|1562.79
03:36:18|1562.79
03:36:19|1562.78
03:36:20|1562.78
03:36:21|1561.65
03:36:22|1561.51
03:36:23|1561.51
03:36:24|1561.37
03:36:25|1561.37
03:36:26|1561.45
03:36:27|1561.45
03:36:29|1561.46
03:36:29|1561.46
03:36:30|1561.45
03:36:31|1561.3
03:36:32|1561.3
03:36:33|1561.3
03:36:34|1561.3
03:36:35|1561.3
03:36:36|1561.14
03:36:38|1561.2
03:36:39|1561.2
03:36:40|1561.58
03:36:41|1561.58
03:36:42|1561.58
03:36:43|1561.58
03:36:44|1561.21
03:36:45|1561.21
03:36:46|1561.35
03:36:47|1561.35
03:36:48|1561.6
03:36:49|1561.67
03:36:50|1561.99
03:36:51|1561.99
03:36:53|1561.99
03:36:53|1561.99
03:36:55|1561.82
03:36:56|1561.82
03:36:57|1561.82
03:36:58|1561.82
03:36:58|1561.82
03:36:59|1561.82
03:37:02|1562.46
03:37:03|1562.03
03:37:04|1562.04
03:37:05|1561.81
03:37:05|1561.21
03:37:07|1561.21
03:37:08|1560.9
03:37:09|1560.81
03:37:10|1560.81
03:37:12|1561.01
03:37:14|1561.01
03:37:14|1562.87
03:37:15|1562.77
03:37:16|1562.77
03:37:17|1562.77
03:37:18|1562.77
03:37:19|1562.97
03:37:20|1563.47
03:37:21|1563.19
03:37:23|1563.3
03:37:23|1563.3
03:37:24|1563.31
03:37:25|1563.31
03:37:26|1563.31
03:37:28|1563.31
03:37:29|1563.18
03:37:29|1563.18
03:37:31|1563.18
03:37:32|1562.58
03:37:33|1562.58
03:37:34|1562.3
03:37:35|1562.21
03:37:36|1562.36
03:37:37|1562.37
03:37:38|1562.37
03:37:39|1562.5
03:37:40|1562.86
03:37:41|1562.86
03:37:42|1562.66
03:37:43|1562.66
03:37:44|1562.2
03:37:45|1562.11
03:37:46|1562.11
03:37:47|1562.19
03:37:48|1561.75
03:37:49|1561.75
03:37:50|1561.81
03:37:52|1561.81
03:37:52|1562.1
03:37:54|1562.1
03:37:55|1562.1
03:37:56|1562.1
03:37:57|1562.1
03:37:58|1561.91
03:37:59|1561.91
03:38:00|1561.91
03:38:01|1561.39
03:38:02|1561.42
03:38:03|1561.42
03:38:05|1561.42
03:38:06|1561.42
03:38:06|1561.42
03:38:07|1561.39
03:38:09|1561.39
03:38:10|1561.38
03:38:10|1561.38
03:38:12|1561.39
03:38:12|1560.91
03:38:14|1560.91
03:38:15|1561.14
03:38:16|1561.13
03:38:17|1560.92
03:38:18|1560.99
03:38:19|1561.12
03:38:20|1561.12
03:38:21|1561.12
03:38:22|1561.13
03:38:23|1561.12
03:38:25|1561.12
03:38:26|1561.38
03:38:27|1561.87
03:38:28|1561.87
03:38:29|1561.64
03:38:30|1561.64
03:38:31|1561.64
03:38:32|1561.97
03:38:33|1561.97
03:38:34|1561.97
03:38:36|1561.97
03:38:37|1561.97
03:38:38|1561.97
03:38:38|1561.97
03:38:40|1561.97
03:38:41|1561.65
03:38:42|1561.79
03:38:43|1561.79
03:38:44|1561.78
03:38:45|1561.78
03:38:46|1561.78
03:38:47|1561.78
03:38:48|1561.78
03:38:49|1561.78
03:38:50|1561.78
03:38:51|1561.78
03:38:53|1561.78
03:38:54|1561.78
03:38:55|1561.78
03:38:56|1561.36
03:38:57|1561.1
03:38:59|1561.
03:38:59|1561.
03:39:01|1561.
03:39:01|1561.
03:39:03|1561.
03:39:04|1561.
03:39:05|1561.25
03:39:06|1561.4
03:39:07|1561.5
03:39:09|1561.59
03:39:10|1561.59
03:39:11|1561.7
03:39:12|1561.7
03:39:13|1561.69
03:39:14|1561.69
03:39:15|1561.69
03:39:17|1561.7
03:39:18|1561.7
03:39:19|1561.7
03:39:20|1561.7
03:39:21|1561.7
03:39:21|1561.7
03:39:23|1561.7
03:39:24|1561.11
03:39:25|1561.11
03:39:26|1561.
03:39:28|1560.91
03:39:29|1561.09
03:39:30|1561.09
03:39:30|1561.09
03:39:31|1561.16
03:39:33|1561.16
03:39:33|1561.16
03:39:34|1561.09
03:39:36|1561.09
03:39:37|1561.09
03:39:38|1561.09
03:39:38|1560.8
03:39:40|1560.8
03:39:41|1560.8
03:39:43|1560.82
03:39:43|1560.82
03:39:44|1560.82
03:39:45|1560.82
03:39:47|1560.82
03:39:47|1560.8
03:39:49|1560.8
03:39:50|1560.8
03:39:50|1560.8
03:39:53|1560.61
03:39:53|1560.61
03:39:54|1560.61
03:39:55|1560.51
03:39:56|1560.51
03:39:57|1560.51
03:39:58|1560.51
03:39:59|1560.59
03:40:00|1560.41
03:40:01|1560.41
03:40:02|1560.45
03:40:03|1560.45
03:40:05|1560.45
03:40:07|1560.45
03:40:07|1560.45
03:40:08|1560.44
03:40:09|1560.44
03:40:11|1560.44
03:40:12|1560.44
03:40:12|1560.44
03:40:14|1560.45
03:40:15|1560.33
03:40:16|1560.33
03:40:17|1560.46
03:40:18|1560.8
03:40:20|1561.59
03:40:20|1561.5
03:40:22|1561.63
03:40:22|1561.63
03:40:23|1561.63
03:40:25|1561.63
03:40:25|1561.49
03:40:26|1561.49
03:40:28|1561.49
03:40:29|1561.49
03:40:30|1561.49
03:40:31|1562.25
03:40:32|1562.24
03:40:33|1561.62
03:40:34|1561.36
03:40:35|1561.
03:40:36|1561.35
03:40:37|1561.4
03:40:38|1561.4
03:40:39|1561.4
03:40:40|1561.4
03:40:41|1561.4
03:40:42|1561.4
03:40:43|1561.4
03:40:44|1561.41
03:40:45|1561.5
03:40:46|1561.5
03:40:47|1561.72
03:40:48|1561.72
03:40:49|1561.72
03:40:50|1562.28
03:40:51|1562.24
03:40:52|1562.24
03:40:53|1562.61
03:40:55|1562.5
03:40:56|1562.5
03:40:57|1562.5
03:40:58|1562.5
03:40:59|1562.27
03:41:00|1562.12
03:41:01|1562.12
03:41:02|1562.05
03:41:03|1562.05
03:41:04|1562.12
03:41:06|1562.14
03:41:07|1562.15
03:41:08|1562.15
03:41:09|1562.15
03:41:10|1562.15
03:41:12|1562.15
03:41:13|1562.15
03:41:14|1561.74
03:41:14|1561.75
03:41:15|1561.61
03:41:16|1562.05
03:41:18|1562.05
03:41:19|1562.05
03:41:19|1562.05
03:41:20|1562.05
03:41:22|1562.05
03:41:22|1561.5
03:41:23|1561.5
03:41:25|1561.41
03:41:25|1561.4
03:41:26|1561.4
03:41:27|1561.4
03:41:29|1561.31
03:41:30|1561.31
03:41:31|1561.31
03:41:33|1561.31
03:41:33|1561.3
03:41:35|1561.3
03:41:36|1561.29
03:41:36|1561.62
03:41:37|1561.62
03:41:39|1561.89
03:41:39|1561.89
03:41:41|1561.88
03:41:41|1561.88
03:41:43|1561.88
03:41:44|1561.72
03:41:45|1561.72
03:41:46|1561.72
03:41:47|1561.72
03:41:48|1561.62
03:41:49|1561.62
03:41:50|1561.62
03:41:51|1561.62
03:41:52|1561.47
03:41:53|1561.27
03:41:54|1561.27
03:41:56|1561.27
03:41:57|1561.27
03:41:57|1561.28
03:41:59|1561.28
03:42:00|1561.28
03:42:00|1561.27
03:42:01|1561.28
03:42:03|1561.49
03:42:04|1561.56
03:42:05|1561.56
03:42:06|1561.42
03:42:08|1561.42
03:42:08|1561.42
03:42:10|1561.42
03:42:10|1561.42
03:42:11|1561.6
03:42:13|1561.6
03:42:13|1561.6
03:42:15|1561.6
03:42:15|1561.43
03:42:17|1561.43
03:42:17|1561.57
03:42:18|1561.56
03:42:20|1561.56
03:42:20|1561.8
03:42:21|1561.8
03:42:22|1561.8
03:42:23|1561.8
03:42:25|1561.8
03:42:26|1562.
03:42:26|1562.
03:42:27|1562.
03:42:29|1561.99
03:42:29|1561.88
03:42:30|1561.87
03:42:31|1561.51
03:42:32|1561.86
03:42:33|1561.99
03:42:34|1561.99
03:42:35|1561.9
03:42:38|1561.9
03:42:38|1561.87
03:42:39|1561.87
03:42:40|1561.87
03:42:41|1561.79
03:42:43|1561.79
03:42:43|1561.79
03:42:45|1561.79
03:42:45|1561.86
03:42:46|1561.86
03:42:48|1561.73
03:42:49|1561.51
03:42:50|1561.84
03:42:52|1561.56
03:42:52|1561.56
03:42:54|1561.7
03:42:55|1561.7
03:42:56|1561.7
03:42:58|1561.73
03:42:58|1561.73
03:43:00|1561.73
03:43:00|1561.73
03:43:01|1561.73
03:43:02|1561.73
03:43:04|1561.73
03:43:05|1561.73
03:43:06|1561.72
03:43:08|1561.1
03:43:09|1561.1
03:43:11|1561.1
03:43:11|1561.1
03:43:12|1561.1
03:43:14|1561.1
03:43:15|1561.09
03:43:16|1561.09
03:43:17|1561.09
03:43:18|1561.01
03:43:19|1561.01
03:43:19|1561.01
03:43:21|1561.01
03:43:21|1561.01
03:43:23|1561.01
03:43:23|1561.01
03:43:25|1561.01
03:43:26|1561.01
03:43:27|1561.01
03:43:28|1561.01
03:43:29|1561.2
03:43:30|1561.23
03:43:30|1561.23
03:43:32|1561.23
03:43:32|1561.23
03:43:34|1561.59
03:43:35|1561.59
03:43:36|1561.59
03:43:36|1561.51
03:43:38|1561.51
03:43:38|1561.39
03:43:40|1561.39
03:43:40|1561.39
03:43:41|1561.39
03:43:43|1561.39
03:43:43|1561.39
03:43:44|1561.39
03:43:46|1561.39
03:43:46|1561.1
03:43:48|1561.11
03:43:49|1561.11
03:43:50|1561.11
03:43:50|1561.11
03:43:52|1561.11
03:43:53|1561.11
03:43:54|1561.11
03:43:55|1561.11
03:43:55|1561.11
03:43:57|1561.23
03:43:57|1561.24
03:43:59|1561.24
03:44:00|1561.24
03:44:00|1561.24
03:44:01|1561.24
03:44:03|1561.24
03:44:04|1561.34
03:44:05|1561.51
03:44:06|1561.51
03:44:07|1561.51
03:44:08|1561.51
03:44:09|1561.54
03:44:10|1561.58
03:44:11|1561.58
03:44:12|1561.58
03:44:13|1561.58
03:44:14|1561.58
03:44:15|1561.58
03:44:16|1561.58
03:44:17|1561.69
03:44:18|1561.69
03:44:19|1561.95
03:44:20|1562.
03:44:21|1562.
03:44:22|1562.
03:44:23|1562.03
03:44:24|1562.03
03:44:25|1562.04
03:44:27|1562.44
03:44:28|1562.44
03:44:28|1562.44
03:44:30|1562.44
03:44:31|1562.54
03:44:31|1562.44
03:44:33|1562.43
03:44:34|1562.43
03:44:35|1562.3
03:44:36|1562.25
03:44:37|1562.25
03:44:39|1562.25
03:44:40|1562.22
03:44:41|1562.22
03:44:42|1562.22
03:44:43|1562.22
03:44:44|1562.22
03:44:45|1562.15
03:44:46|1562.15
03:44:48|1562.15
03:44:48|1562.06
03:44:50|1562.06
03:44:50|1562.06
03:44:52|1562.14
03:44:52|1562.15
03:44:54|1562.15
03:44:54|1562.15
03:44:56|1562.24
03:44:57|1562.29
03:44:59|1562.
03:45:00|1562.
03:45:02|1562.
03:45:02|1562.
03:45:04|1562.
03:45:06|1562.
03:45:06|1562.
03:45:07|1562.
03:45:09|1562.
03:45:10|1562.
03:45:12|1562.
03:45:13|1562.
03:45:14|1562.
03:45:16|1562.
03:45:17|1561.99
03:45:18|1561.99
03:45:19|1562.
03:45:21|1562.
03:45:22|1562.
03:45:23|1562.
03:45:24|1562.
03:45:25|1562.
03:45:26|1562.
03:45:27|1562.
03:45:28|1562.
03:45:29|1562.
03:45:30|1562.
03:45:31|1562.
03:45:32|1562.
03:45:33|1562.
03:45:34|1562.
03:45:35|1562.
03:45:36|1562.
03:45:37|1562.
03:45:38|1562.
03:45:40|1562.42
03:45:40|1562.39
03:45:42|1562.39
03:45:42|1562.39
03:45:43|1562.39
03:45:44|1562.3
03:45:46|1562.3
03:45:47|1562.29
03:45:48|1562.29
03:45:48|1562.29
03:45:49|1562.29
03:45:50|1562.3
03:45:52|1562.43
03:45:52|1562.43
03:45:54|1562.43
03:45:54|1562.43
03:45:56|1562.43
03:45:56|1562.42
03:45:58|1562.42
03:45:58|1562.43
03:45:59|1563.01
03:46:01|1562.52
03:46:02|1562.52
03:46:04|1562.22
03:46:05|1562.22
03:46:06|1562.22
03:46:06|1562.22
03:46:08|1562.22
03:46:08|1562.22
03:46:10|1562.22
03:46:11|1562.22
03:46:12|1562.22
03:46:13|1562.3
03:46:13|1562.3
03:46:14|1562.3
03:46:16|1562.49
03:46:17|1562.48
03:46:18|1562.31
03:46:19|1562.31
03:46:20|1561.8
03:46:21|1561.71
03:46:22|1561.77
03:46:23|1561.77
03:46:24|1561.77
03:46:25|1561.75
03:46:26|1561.75
03:46:27|1561.74
03:46:28|1561.74
03:46:29|1561.74
03:46:30|1561.71
03:46:32|1561.7
03:46:32|1561.62
03:46:33|1561.62
03:46:34|1561.62
03:46:35|1561.62
03:46:36|1561.51
03:46:37|1561.51
03:46:38|1561.6
03:46:39|1561.6
03:46:40|1561.75
03:46:41|1561.74
03:46:42|1561.74
03:46:43|1561.74
03:46:44|1562.17
03:46:45|1562.37
03:46:46|1562.79
03:46:47|1562.79
03:46:49|1562.79
03:46:49|1562.8
03:46:50|1562.8
03:46:51|1562.63
03:46:52|1562.63
03:46:53|1562.63
03:46:54|1562.63
03:46:55|1562.63
03:46:56|1562.63
03:46:57|1562.9
03:46:58|1562.89
03:47:00|1562.89
03:47:01|1562.78
03:47:02|1562.78
03:47:03|1562.82
03:47:03|1562.82
03:47:05|1562.82
03:47:06|1562.82
03:47:07|1562.82
03:47:08|1562.01
03:47:09|1562.01
03:47:11|1561.8
03:47:12|1561.71
03:47:13|1561.92
03:47:14|1561.92
03:47:15|1561.92
03:47:16|1562.19
03:47:17|1562.19
03:47:18|1562.19
03:47:19|1562.19
03:47:20|1562.
03:47:21|1561.91
03:47:22|1561.97
03:47:23|1561.97
03:47:24|1562.41
03:47:25|1562.28
03:47:26|1562.28
03:47:27|1562.28
03:47:28|1562.28
03:47:29|1562.28
03:47:30|1562.36
03:47:32|1562.16
03:47:33|1561.85
03:47:33|1561.61
03:47:35|1561.61
03:47:36|1561.61
03:47:36|1561.61
03:47:38|1561.61
03:47:39|1561.7
03:47:40|1561.7
03:47:41|1561.7
03:47:42|1561.7
03:47:42|1561.7
03:47:44|1561.7
03:47:44|1561.5
03:47:46|1561.55
03:47:47|1561.55
03:47:48|1561.55
03:47:48|1561.55
03:47:50|1561.55
03:47:51|1561.55
03:47:52|1561.35
03:47:53|1561.68
03:47:54|1561.67
03:47:55|1561.55
03:47:56|1561.55
03:47:56|1561.55
03:47:58|1561.56
03:47:58|1561.56
03:48:00|1561.56
03:48:01|1561.31
03:48:01|1561.31
03:48:03|1561.56
03:48:04|1561.69
03:48:05|1561.69
03:48:06|1561.69
03:48:07|1561.69
03:48:08|1561.56
03:48:08|1561.56
03:48:10|1561.56
03:48:11|1561.56
03:48:12|1561.56
03:48:14|1561.56
03:48:15|1561.56
03:48:16|1561.56
03:48:17|1561.66
03:48:18|1560.18
03:48:19|1560.1
03:48:19|1559.94
03:48:21|1559.63
03:48:22|1559.62
03:48:23|1559.4
03:48:23|1559.2
03:48:24|1559.59
03:48:26|1559.59
03:48:27|1559.63
03:48:28|1559.59
03:48:28|1559.62
03:48:30|1559.62
03:48:30|1559.98
03:48:32|1559.99
03:48:33|1559.99
03:48:34|1560.2
03:48:35|1560.07
03:48:36|1560.07
03:48:37|1560.03
03:48:39|1560.03
03:48:39|1560.03
03:48:40|1560.03
03:48:41|1559.78
03:48:42|1559.78
03:48:43|1559.78
03:48:45|1559.95
03:48:45|1559.95
03:48:46|1559.62
03:48:47|1559.46
03:48:49|1559.46
03:48:50|1559.3
03:48:51|1559.3
03:48:52|1559.3
03:48:53|1559.3
03:48:53|1559.3
03:48:55|1559.3
03:48:57|1559.3
03:48:57|1559.01
03:48:58|1559.01
03:49:00|1559.24
03:49:01|1559.5
03:49:02|1559.65
03:49:03|1560.1
03:49:04|1560.5
03:49:05|1561.31
03:49:06|1561.2
03:49:07|1561.14
03:49:08|1561.14
03:49:08|1561.38
03:49:09|1561.38
03:49:11|1561.38
03:49:12|1561.38
03:49:14|1561.29
03:49:15|1561.29
03:49:16|1561.29
03:49:17|1561.29
03:49:18|1560.94
03:49:20|1561.17
03:49:21|1561.23
03:49:22|1561.43
03:49:23|1561.43
03:49:25|1561.19
03:49:25|1560.97
03:49:26|1560.97
03:49:27|1560.97
03:49:28|1560.97
03:49:29|1561.11
03:49:30|1561.11
03:49:31|1561.11
03:49:32|1561.11
03:49:33|1561.11
03:49:35|1561.28
03:49:36|1561.29
03:49:37|1561.29
03:49:38|1561.29
03:49:40|1561.28
03:49:40|1561.28
03:49:42|1561.28
03:49:43|1561.28
03:49:44|1561.28
03:49:45|1561.28
03:49:46|1561.28
03:49:47|1561.28
03:49:48|1561.28
03:49:49|1560.99
03:49:50|1560.99
03:49:52|1561.58
03:49:53|1561.25
03:49:54|1561.25
03:49:55|1561.
03:49:56|1560.89
03:49:57|1560.89
03:49:58|1560.89
03:49:59|1560.89
03:50:00|1560.29
03:50:01|1560.21
03:50:02|1560.49
03:50:03|1560.3
03:50:04|1560.45
03:50:05|1560.45
03:50:06|1560.45
03:50:07|1560.45
03:50:08|1560.69
03:50:09|1560.69
03:50:10|1560.76
03:50:11|1560.76
03:50:12|1560.76
03:50:13|1560.59
03:50:14|1560.59
03:50:15|1560.58
03:50:17|1560.74
03:50:18|1560.74
03:50:20|1560.61
03:50:21|1560.61
03:50:22|1560.61
03:50:23|1560.61
03:50:24|1560.61
03:50:25|1560.61
03:50:26|1560.61
03:50:27|1560.61
03:50:28|1560.61
03:50:29|1560.61
03:50:30|1560.61
03:50:32|1560.61
03:50:32|1560.61
03:50:33|1560.61
03:50:35|1560.63
03:50:35|1560.63
03:50:37|1560.63
03:50:38|1560.63
03:50:38|1560.63
03:50:40|1560.63
03:50:42|1560.63
03:50:42|1560.61
03:50:44|1560.61
03:50:44|1560.61
03:50:46|1560.37
03:50:47|1560.59
03:50:48|1560.68
03:50:49|1560.68
03:50:50|1560.68
03:50:50|1560.68
03:50:52|1560.68
03:50:53|1560.68
03:50:54|1560.68
03:50:55|1560.68
03:50:56|1560.68
03:50:57|1560.68
03:50:58|1560.68
03:50:59|1560.68
03:51:00|1560.99
03:51:02|1560.99
03:51:03|1562.41
03:51:03|1562.47
03:51:04|1562.47
03:51:05|1562.7
03:51:06|1563.32
03:51:07|1563.4
03:51:09|1563.5
03:51:10|1563.48
03:51:10|1563.48
03:51:12|1563.5
03:51:13|1563.44
03:51:14|1563.44
03:51:16|1563.47
03:51:17|1563.51
03:51:19|1563.46
03:51:20|1563.14
03:51:22|1563.14
03:51:22|1563.14
03:51:23|1563.14
03:51:25|1563.14
03:51:26|1563.03
03:51:27|1563.03
03:51:28|1563.16
03:51:29|1563.16
03:51:30|1563.16
03:51:31|1563.16
03:51:32|1563.38
03:51:33|1563.43
03:51:34|1563.32
03:51:36|1562.85
03:51:36|1562.85
03:51:37|1563.05
03:51:38|1563.02
03:51:39|1563.02
03:51:40|1562.8
03:51:41|1562.8
03:51:42|1562.8
03:51:43|1562.2
03:51:44|1562.11
03:51:46|1562.11
03:51:47|1562.36
03:51:48|1562.36
03:51:49|1562.68
03:51:50|1562.35
03:51:51|1562.35
03:51:52|1562.35
03:51:53|1562.35
03:51:54|1562.33
03:51:55|1562.33
03:51:57|1562.34
03:51:58|1562.33
03:51:59|1562.33
03:52:00|1562.33
03:52:01|1562.1
03:52:02|1562.2
03:52:03|1562.2
03:52:04|1562.3
03:52:05|1562.3
03:52:06|1562.3
03:52:07|1562.3
03:52:08|1562.3
03:52:09|1562.3
03:52:10|1562.3
03:52:11|1561.87
03:52:12|1561.87
03:52:13|1561.82
03:52:14|1561.82
03:52:15|1561.82
03:52:17|1562.14
03:52:18|1562.14
03:52:18|1562.14
03:52:20|1561.91
03:52:21|1561.91
03:52:22|1561.91
03:52:23|1562.05
03:52:24|1562.13
03:52:25|1562.13
03:52:26|1562.13
03:52:27|1562.13
03:52:28|1562.13
03:52:30|1562.13
03:52:31|1562.05
03:52:32|1562.05
03:52:33|1561.9
03:52:34|1561.9
03:52:35|1561.9
03:52:36|1561.9
03:52:37|1561.8
03:52:38|1561.8
03:52:39|1561.8
03:52:41|1561.8
03:52:41|1561.8
03:52:42|1561.76
03:52:43|1561.76
03:52:44|1561.76
03:52:45|1561.76
03:52:46|1561.76
03:52:47|1561.62
03:52:48|1561.62
03:52:50|1561.62
03:52:51|1561.61
03:52:52|1561.61
03:52:53|1561.61
03:52:54|1562.18
03:52:55|1562.18
03:52:56|1562.17
03:52:57|1562.17
03:52:58|1562.18
03:52:59|1562.18
03:53:00|1562.19
03:53:01|1562.51
03:53:02|1562.56
03:53:03|1562.56
03:53:05|1562.56
03:53:05|1562.56
03:53:06|1562.56
03:53:07|1562.56
03:53:09|1562.5
03:53:10|1561.83
03:53:11|1561.4
03:53:12|1561.4
03:53:13|1561.4
03:53:14|1561.39
03:53:16|1561.39
03:53:17|1561.39
03:53:19|1561.38
03:53:20|1561.38
03:53:21|1561.38
03:53:22|1560.8
03:53:23|1561.19
03:53:24|1561.19
03:53:25|1560.88
03:53:27|1560.95
03:53:28|1561.19
03:53:29|1561.4
03:53:30|1561.49
03:53:31|1561.67
03:53:32|1562.06
03:53:33|1561.98
03:53:34|1561.95
03:53:36|1561.95
03:53:37|1561.95
03:53:37|1561.95
03:53:38|1561.95
03:53:39|1562.
03:53:40|1562.
03:53:42|1562.
03:53:42|1562.
03:53:44|1562.
03:53:45|1561.95
03:53:45|1561.95
03:53:47|1561.81
03:53:47|1561.5
03:53:49|1561.5
03:53:49|1561.5
03:53:50|1561.5
03:53:51|1561.5
03:53:53|1561.5
03:53:54|1561.07
03:53:55|1561.
03:53:56|1561.
03:53:56|1561.
03:53:58|1561.
03:53:59|1561.
03:54:00|1561.47
03:54:01|1561.65
03:54:02|1561.65
03:54:03|1561.65
03:54:04|1561.65
03:54:05|1561.52
03:54:06|1561.52
03:54:07|1561.52
03:54:08|1561.51
03:54:09|1561.51
03:54:10|1561.5
03:54:12|1561.51
03:54:12|1561.51
03:54:13|1562.02
03:54:15|1562.2
03:54:15|1562.2
03:54:16|1562.2
03:54:18|1562.2
03:54:19|1562.2
03:54:20|1562.2
03:54:22|1562.19
03:54:23|1562.19
03:54:25|1562.19
03:54:25|1562.19
03:54:26|1562.19
03:54:28|1562.19
03:54:29|1562.32
03:54:30|1562.32
03:54:32|1562.5
03:54:33|1562.21
03:54:33|1562.69
03:54:35|1562.67
03:54:36|1562.67
03:54:37|1562.68
03:54:38|1562.68
03:54:39|1562.4
03:54:40|1562.4
03:54:41|1562.68
03:54:42|1562.68
03:54:43|1562.68
03:54:44|1562.68
03:54:45|1562.68
03:54:46|1562.68
03:54:48|1562.68
03:54:48|1562.44
03:54:50|1562.44
03:54:50|1562.44
03:54:51|1562.44
03:54:52|1562.54
03:54:53|1562.47
03:54:54|1562.47
03:54:55|1562.47
03:54:57|1562.47
03:54:57|1562.37
03:54:58|1562.17
03:54:59|1562.17
03:55:00|1562.17
03:55:01|1562.17
03:55:02|1562.17
03:55:03|1562.17
03:55:04|1562.17
03:55:05|1562.17
03:55:07|1562.17
03:55:08|1562.17
03:55:09|1562.17
03:55:10|1562.17
03:55:12|1562.35
03:55:12|1562.53
03:55:14|1563.
03:55:14|1563.14
03:55:16|1563.25
03:55:17|1563.17
03:55:17|1563.06
03:55:18|1563.06
03:55:20|1562.83
03:55:22|1562.83
03:55:23|1562.83
03:55:23|1562.83
03:55:24|1562.83
03:55:27|1562.83
03:55:27|1562.83
03:55:28|1562.83
03:55:29|1562.83
03:55:31|1563.
03:55:32|1563.26
03:55:33|1563.26
03:55:33|1563.28
03:55:35|1563.28
03:55:37|1563.3
03:55:37|1563.31
03:55:38|1563.31
03:55:40|1563.37
03:55:41|1563.5
03:55:42|1563.5
03:55:42|1563.5
03:55:44|1563.5
03:55:45|1563.49
03:55:46|1563.49
03:55:47|1563.49
03:55:48|1563.5
03:55:50|1563.7
03:55:51|1563.72
03:55:52|1563.71
03:55:53|1563.71
03:55:54|1563.71
03:55:55|1563.56
03:55:56|1563.56
03:55:57|1563.51
03:55:58|1563.51
03:55:59|1563.51
03:56:00|1563.51
03:56:01|1563.51
03:56:02|1563.5
03:56:03|1563.5
03:56:05|1563.51
03:56:06|1563.51
03:56:07|1563.52
03:56:08|1563.5
03:56:09|1563.5
03:56:09|1563.5
03:56:10|1563.5
03:56:12|1563.5
03:56:12|1563.19
03:56:14|1562.71
03:56:15|1562.77
03:56:15|1562.9
03:56:17|1563.23
03:56:18|1563.23
03:56:19|1563.23
03:56:20|1563.23
03:56:21|1563.23
03:56:22|1563.23
03:56:23|1563.23
03:56:24|1563.23
03:56:26|1563.22
03:56:26|1563.22
03:56:27|1563.22
03:56:29|1563.22
03:56:29|1563.22
03:56:31|1563.22
03:56:33|1563.22
03:56:33|1563.22
03:56:35|1563.22
03:56:37|1563.22
03:56:37|1563.22
03:56:38|1563.22
03:56:39|1563.22
03:56:40|1563.09
03:56:41|1563.09
03:56:42|1563.09
03:56:43|1563.09
03:56:44|1563.09
03:56:46|1563.09
03:56:46|1563.09
03:56:48|1563.09
03:56:48|1563.09
03:56:49|1563.22
03:56:51|1563.22
03:56:52|1563.22
03:56:52|1563.22
03:56:53|1563.03
03:56:55|1563.03
03:56:55|1563.15
03:56:57|1563.16
03:56:57|1563.28
03:56:58|1563.29
03:57:00|1563.29
03:57:01|1563.29
03:57:02|1563.5
03:57:03|1564.27
03:57:04|1563.97
03:57:05|1563.87
03:57:06|1563.87
03:57:07|1563.5
03:57:08|1563.01
03:57:09|1562.61
03:57:10|1562.6
03:57:11|1562.6
03:57:13|1562.6
03:57:14|1562.6
03:57:15|1562.67
03:57:16|1562.73
03:57:17|1562.73
03:57:18|1562.73
03:57:19|1562.5
03:57:20|1562.51
03:57:22|1562.51
03:57:23|1562.51
03:57:24|1562.51
03:57:26|1562.51
03:57:27|1562.72
03:57:28|1562.72
03:57:28|1562.72
03:57:30|1562.72
03:57:30|1562.72
03:57:32|1562.2
03:57:32|1562.2
03:57:34|1561.32
03:57:35|1561.32
03:57:37|1561.49
03:57:37|1561.49
03:57:39|1561.49
03:57:40|1561.49
03:57:42|1561.49
03:57:42|1561.49
03:57:43|1561.49
03:57:44|1561.5
03:57:45|1561.5
03:57:46|1561.5
03:57:47|1561.5
03:57:48|1561.5
03:57:49|1561.52
03:57:50|1561.52
03:57:51|1561.52
03:57:53|1561.52
03:57:53|1561.52
03:57:54|1561.52
03:57:55|1561.52
03:57:56|1561.52
03:57:57|1561.52
03:57:58|1561.52
03:57:59|1561.52
03:58:00|1561.56
03:58:01|1561.56
03:58:02|1561.56
03:58:03|1561.51
03:58:04|1561.51
03:58:06|1561.51
03:58:06|1561.51
03:58:07|1561.51
03:58:10|1561.55
03:58:11|1561.55
03:58:11|1561.55
03:58:12|1561.51
03:58:14|1561.51
03:58:14|1561.5
03:58:15|1561.51
03:58:16|1561.51
03:58:17|1561.51
03:58:19|1561.51
03:58:19|1561.51
03:58:21|1561.51
03:58:22|1561.51
03:58:23|1561.51
03:58:24|1561.61
03:58:25|1561.7
03:58:26|1562.6
03:58:28|1562.7
03:58:29|1562.38
03:58:30|1562.38
03:58:31|1562.38
03:58:32|1562.39
03:58:33|1562.38
03:58:34|1562.38
03:58:35|1562.39
03:58:37|1562.39
03:58:37|1562.39
03:58:38|1562.39
03:58:39|1562.72
03:58:40|1562.55
03:58:41|1562.55
03:58:42|1562.37
03:58:43|1562.33
03:58:44|1562.33
03:58:45|1562.33
03:58:46|1562.33
03:58:47|1562.33
03:58:48|1562.33
03:58:49|1562.4
03:58:50|1562.99
03:58:52|1562.99
03:58:53|1563.
03:58:54|1563.01
03:58:55|1563.04
03:58:56|1563.04
03:58:57|1563.04
03:58:57|1563.04
03:58:58|1563.04
03:58:59|1563.04
03:59:01|1563.08
03:59:02|1563.26
03:59:03|1563.03
03:59:03|1562.92
03:59:05|1562.22
03:59:06|1562.01
03:59:07|1561.61
03:59:07|1561.5
03:59:09|1561.5
03:59:10|1561.5
03:59:11|1561.5
03:59:11|1561.5
03:59:12|1561.4
03:59:14|1561.4
03:59:15|1561.2
03:59:16|1561.2
03:59:17|1561.19
03:59:19|1561.79
03:59:19|1561.78
03:59:21|1561.72
03:59:21|1561.72
03:59:24|1561.72
03:59:24|1561.72
03:59:26|1561.72
03:59:27|1561.72
03:59:29|1561.9
03:59:30|1561.9
03:59:31|1561.88
03:59:32|1561.66
03:59:33|1561.66
03:59:34|1561.78
03:59:35|1561.78
03:59:36|1561.78
03:59:37|1561.7
03:59:39|1561.7
03:59:39|1561.69
03:59:40|1561.81
03:59:42|1561.95
03:59:44|1561.94
03:59:45|1561.94
03:59:46|1561.94
03:59:47|1561.73
03:59:48|1561.73
03:59:49|1561.42
03:59:50|1561.42
03:59:51|1561.42
03:59:52|1561.28
03:59:53|1561.28
03:59:55|1561.69
03:59:55|1561.69
03:59:56|1561.69
03:59:57|1561.69
03:59:58|1561.69
03:59:59|1561.56
04:00:00|1561.55
04:00:01|1561.84
04:00:03|1561.84
04:00:05|1561.96
04:00:05|1561.96
04:00:07|1562.01
04:00:08|1562.02
04:00:09|1561.37
04:00:10|1561.11
04:00:11|1561.34
04:00:12|1561.34
04:00:13|1561.37
04:00:14|1561.38
04:00:15|1561.53
04:00:16|1561.53
04:00:17|1561.68
04:00:18|1561.68
04:00:19|1561.68
04:00:21|1561.68
04:00:21|1561.68
04:00:23|1561.68
04:00:24|1561.68
04:00:25|1561.68
04:00:26|1561.68
04:00:27|1561.54
04:00:28|1561.95
04:00:30|1561.95
04:00:31|1561.95
04:00:31|1561.95
04:00:32|1561.69
04:00:34|1561.69
04:00:35|1561.69
04:00:36|1561.69
04:00:37|1561.69
04:00:38|1561.69
04:00:39|1561.69
04:00:40|1561.65
04:00:42|1561.65
04:00:42|1561.68
04:00:43|1561.68
04:00:44|1561.82
04:00:45|1561.82
04:00:47|1561.82
04:00:47|1561.82
04:00:48|1561.82
04:00:49|1561.82
04:00:50|1561.82
04:00:51|1561.73
04:00:52|1561.96
04:00:53|1561.96
04:00:54|1561.96
04:00:55|1561.96
04:00:56|1561.96
04:00:57|1561.96
04:00:59|1561.84
04:00:59|1561.96
04:01:00|1561.96
04:01:01|1561.96
04:01:02|1561.96
04:01:03|1561.96
04:01:04|1562.43
04:01:05|1562.62
04:01:06|1562.83
04:01:07|1562.91
04:01:08|1562.54
04:01:09|1562.55
04:01:11|1562.49
04:01:11|1562.55
04:01:12|1562.55
04:01:13|1562.62
04:01:14|1562.62
04:01:15|1562.62
04:01:16|1562.62
04:01:17|1562.62
04:01:18|1562.76
04:01:20|1562.96
04:01:21|1562.92
04:01:22|1562.92
04:01:22|1562.92
04:01:23|1562.79
04:01:25|1562.91
04:01:26|1562.91
04:01:27|1562.91
04:01:28|1562.91
04:01:29|1562.91
04:01:30|1562.92
04:01:31|1562.92
04:01:33|1562.92
04:01:34|1562.92
04:01:35|1562.92
04:01:37|1562.91
04:01:38|1562.9
04:01:39|1562.9
04:01:39|1562.9
04:01:42|1562.9
04:01:42|1562.9
04:01:44|1562.9
04:01:44|1562.41
04:01:46|1562.6
04:01:47|1562.6
04:01:48|1562.69
04:01:49|1562.69
04:01:50|1564.04
04:01:50|1563.87
04:01:51|1563.87
04:01:53|1563.87
04:01:53|1563.87
04:01:55|1563.87
04:01:56|1564.36
04:01:58|1564.36
04:01:58|1564.27
04:01:59|1564.12
04:02:00|1564.12
04:02:01|1564.12
04:02:02|1564.15
04:02:04|1564.15
04:02:05|1564.37
04:02:06|1564.37
04:02:07|1564.29
04:02:08|1564.
04:02:09|1564.
04:02:10|1563.66
04:02:11|1563.66
04:02:12|1563.85
04:02:13|1563.85
04:02:14|1563.85
04:02:15|1563.99
04:02:16|1563.99
04:02:17|1563.99
04:02:18|1563.99
04:02:19|1563.99
04:02:20|1563.99
04:02:21|1564.
04:02:22|1563.74
04:02:23|1563.74
04:02:25|1563.83
04:02:27|1563.83
04:02:27|1563.79
04:02:28|1563.79
04:02:30|1563.79
04:02:31|1563.79
04:02:32|1563.79
04:02:32|1563.79
04:02:34|1563.55
04:02:35|1563.55
04:02:36|1563.54
04:02:37|1563.54
04:02:38|1563.4
04:02:40|1563.4
04:02:40|1563.4
04:02:42|1563.4
04:02:43|1563.31
04:02:44|1563.3
04:02:45|1563.3
04:02:46|1563.3
04:02:46|1563.3
04:02:47|1563.3
04:02:49|1563.3
04:02:50|1563.3
04:02:50|1563.59
04:02:52|1563.24
04:02:52|1563.24
04:02:53|1563.24
04:02:55|1563.25
04:02:56|1563.25
04:02:57|1563.38
04:02:58|1563.38
04:02:59|1563.39
04:03:00|1563.39
04:03:01|1563.21
04:03:02|1563.21
04:03:03|1563.38
04:03:03|1563.38
04:03:05|1563.38
04:03:06|1563.38
04:03:07|1563.38
04:03:08|1563.38
04:03:08|1563.39
04:03:10|1562.85
04:03:11|1562.82
04:03:11|1562.7
04:03:13|1562.7
04:03:14|1562.61
04:03:15|1562.62
04:03:17|1562.61
04:03:18|1562.61
04:03:19|1562.61
04:03:20|1562.61
04:03:20|1562.61
04:03:21|1562.61
04:03:23|1562.61
04:03:24|1562.61
04:03:25|1562.61
04:03:26|1562.6
04:03:27|1562.5
04:03:29|1562.5
04:03:30|1562.36
04:03:31|1562.41
04:03:31|1562.41
04:03:33|1562.41
04:03:34|1562.42
04:03:35|1562.01
04:03:37|1562.
04:03:37|1561.75
04:03:38|1561.75
04:03:40|1561.85
04:03:40|1562.2
04:03:43|1562.
04:03:43|1562.
04:03:44|1562.
04:03:46|1562.
04:03:47|1562.
04:03:47|1562.
04:03:48|1562.15
04:03:49|1562.49
04:03:51|1562.9
04:03:51|1562.9
04:03:52|1563.09
04:03:54|1563.09
04:03:55|1563.09
04:03:56|1563.09
04:03:57|1563.09
04:03:57|1563.09
04:03:59|1563.09
04:04:00|1563.09
04:04:01|1563.08
04:04:02|1563.08
04:04:02|1563.08
04:04:03|1563.02
04:04:04|1563.02
04:04:06|1563.02
04:04:07|1563.03
04:04:08|1563.2
04:04:09|1563.2
04:04:10|1563.2
04:04:11|1563.23
04:04:12|1563.23
04:04:13|1563.29
04:04:14|1563.29
04:04:15|1563.29
04:04:17|1563.23
04:04:17|1562.96
04:04:18|1562.96
04:04:20|1562.96
04:04:21|1562.96
04:04:23|1562.94
04:04:24|1562.94
04:04:24|1562.94
04:04:25|1562.94
04:04:26|1562.94
04:04:27|1562.93
04:04:29|1562.79
04:04:30|1562.79
04:04:31|1562.79
04:04:32|1562.79
04:04:33|1562.79
04:04:35|1562.79
04:04:35|1562.79
04:04:37|1562.79
04:04:38|1562.79
04:04:38|1562.79
04:04:40|1562.96
04:04:41|1562.96
04:04:42|1563.15
04:04:43|1563.15
04:04:43|1563.15
04:04:45|1563.15
04:04:46|1563.15
04:04:47|1563.15
04:04:48|1563.15
04:04:49|1563.15
04:04:50|1563.15
04:04:51|1563.15
04:04:52|1563.15
04:04:53|1563.15
04:04:53|1563.22
04:04:55|1563.21
04:04:55|1563.21
04:04:57|1563.21
04:04:58|1563.08
04:04:58|1563.08
04:05:00|1563.08
04:05:00|1563.08
04:05:02|1563.08
04:05:03|1563.08
04:05:05|1562.96
04:05:05|1562.96
04:05:06|1562.96
04:05:08|1562.9
04:05:09|1562.9
04:05:10|1562.9
04:05:11|1562.9
04:05:12|1562.9
04:05:13|1562.9
04:05:14|1563.
04:05:15|1563.
04:05:16|1563.
04:05:17|1563.13
04:05:18|1562.61
04:05:19|1562.61
04:05:20|1562.61
04:05:22|1562.61
04:05:23|1562.61
04:05:24|1562.61
04:05:25|1562.51
04:05:26|1562.51
04:05:27|1562.72
04:05:29|1562.72
04:05:30|1562.72
04:05:31|1562.72
04:05:32|1562.72
04:05:33|1562.72
04:05:35|1562.72
04:05:35|1562.72
04:05:36|1562.72
04:05:37|1562.67
04:05:38|1562.67
04:05:39|1562.67
04:05:41|1562.67
04:05:42|1562.67
04:05:43|1562.67
04:05:44|1563.79
04:05:45|1563.79
04:05:46|1563.79
04:05:47|1563.67
04:05:48|1563.67
04:05:48|1563.67
04:05:50|1563.67
04:05:51|1563.67
04:05:52|1563.66
04:05:54|1563.79
04:05:54|1563.79
04:05:55|1563.79
04:05:56|1563.68
04:05:58|1563.68
04:05:58|1563.69
04:05:59|1563.69
04:06:01|1563.69
04:06:02|1563.79
04:06:02|1563.79
04:06:04|1563.79
04:06:04|1563.53
04:06:05|1563.53
04:06:06|1563.51
04:06:08|1563.51
04:06:08|1563.71
04:06:09|1563.71
04:06:11|1563.55
04:06:12|1563.66
04:06:12|1563.66
04:06:13|1563.66
04:06:15|1563.65
04:06:16|1563.65
04:06:17|1563.65
04:06:17|1563.66
04:06:19|1563.66
04:06:21|1563.66
04:06:22|1563.42
04:06:23|1563.5
04:06:24|1563.5
04:06:24|1563.5
04:06:26|1563.5
04:06:27|1563.5
04:06:28|1563.5
04:06:29|1563.5
04:06:30|1563.5
04:06:31|1563.65
04:06:32|1563.65
04:06:33|1563.65
04:06:34|1563.64
04:06:35|1563.64
04:06:36|1563.64
04:06:37|1563.64
04:06:38|1563.64
04:06:39|1563.64
04:06:40|1563.64
04:06:41|1563.64
04:06:42|1563.64
04:06:43|1563.64
04:06:44|1563.64
04:06:45|1563.64
04:06:46|1563.64
04:06:47|1563.64
04:06:48|1563.64
04:06:49|1563.64
04:06:50|1563.64
04:06:51|1563.64
04:06:52|1563.64
04:06:53|1563.64
04:06:54|1563.55
04:06:55|1563.55
04:06:56|1563.55
04:06:57|1563.79
04:06:58|1563.79
04:06:59|1563.79
04:07:00|1563.79
04:07:01|1563.65
04:07:02|1563.65
04:07:03|1563.59
04:07:04|1563.59
04:07:05|1563.59
04:07:06|1563.6
04:07:07|1563.6
04:07:08|1563.59
04:07:09|1563.59
04:07:10|1563.59
04:07:12|1563.59
04:07:13|1563.59
04:07:14|1563.59
04:07:15|1563.59
04:07:16|1563.59
04:07:18|1563.59
04:07:19|1563.59
04:07:20|1563.59
04:07:21|1563.59
04:07:22|1563.36
04:07:23|1563.19
04:07:24|1563.19
04:07:26|1563.52
04:07:27|1563.52
04:07:28|1563.49
04:07:28|1563.49
04:07:29|1563.49
04:07:30|1563.49
04:07:32|1563.52
04:07:34|1563.53
04:07:35|1563.53
04:07:35|1563.53
04:07:37|1563.53
04:07:38|1563.53
04:07:40|1563.53
04:07:40|1563.53
04:07:42|1563.53
04:07:43|1563.53
04:07:43|1563.53
04:07:45|1563.53
04:07:46|1563.53
04:07:47|1563.53
04:07:47|1563.53
04:07:50|1563.53
04:07:50|1563.53
04:07:51|1563.53
04:07:53|1563.53
04:07:53|1563.53
04:07:54|1564.77
04:07:56|1564.77
04:07:57|1564.82
04:07:58|1564.99
04:07:59|1564.99
04:07:59|1565.41
04:08:00|1565.11
04:08:02|1565.09
04:08:03|1565.09
04:08:04|1565.1
04:08:05|1565.1
04:08:05|1565.09
04:08:07|1565.01
04:08:08|1565.08
04:08:09|1565.08
04:08:09|1565.08
04:08:11|1565.08
04:08:11|1565.37
04:08:12|1565.12
04:08:14|1565.12
04:08:14|1565.12
04:08:15|1565.12
04:08:17|1565.28
04:08:19|1565.63
04:08:19|1565.95
04:08:21|1566.09
04:08:21|1566.09
04:08:24|1566.09
04:08:24|1566.09
04:08:26|1566.1
04:08:26|1566.24
04:08:28|1566.09
04:08:29|1566.08
04:08:30|1566.03
04:08:31|1566.21
04:08:32|1566.11
04:08:33|1566.11
04:08:35|1567.93
04:08:36|1567.53
04:08:37|1567.68
04:08:38|1567.81
04:08:39|1567.81
04:08:40|1567.6
04:08:41|1567.6
04:08:42|1567.41
04:08:44|1567.67
04:08:44|1567.67
04:08:45|1567.52
04:08:46|1567.41
04:08:47|1567.41
04:08:49|1567.41
04:08:49|1567.41
04:08:51|1567.41
04:08:52|1567.41
04:08:52|1567.53
04:08:54|1567.53
04:08:55|1567.52
04:08:56|1567.52
04:08:57|1567.08
04:08:58|1566.67
04:08:58|1566.67
04:08:59|1566.61
04:09:01|1566.61
04:09:01|1566.59
04:09:03|1566.53
04:09:04|1566.46
04:09:04|1567.15
04:09:06|1567.07
04:09:06|1567.07
04:09:07|1567.03
04:09:10|1567.14
04:09:10|1567.14
04:09:12|1567.14
04:09:13|1567.14
04:09:14|1567.02
04:09:14|1567.03
04:09:16|1567.03
04:09:16|1568.03
04:09:19|1567.83
04:09:19|1567.73
04:09:20|1567.73
04:09:21|1567.
04:09:22|1566.89
04:09:23|1566.73
04:09:25|1566.7
04:09:26|1566.6
04:09:27|1566.51
04:09:28|1566.51
04:09:28|1566.51
04:09:31|1566.2
04:09:31|1566.1
04:09:32|1566.02
04:09:33|1565.95
04:09:34|1565.6
04:09:35|1565.08
04:09:36|1565.08
04:09:37|1565.04
04:09:38|1565.04
04:09:39|1565.04
04:09:40|1565.04
04:09:42|1565.34
04:09:42|1565.33
04:09:43|1565.33
04:09:45|1565.33
04:09:46|1565.33
04:09:47|1565.15
04:09:48|1565.15
04:09:48|1565.82
04:09:50|1565.82
04:09:50|1565.82
04:09:51|1565.49
04:09:53|1565.5
04:09:53|1565.5
04:09:54|1565.89
04:09:55|1565.89
04:09:57|1565.78
04:09:57|1565.77
04:09:58|1565.77
04:10:00|1565.44
04:10:01|1565.34
04:10:02|1565.21
04:10:03|1565.21
04:10:04|1565.8
04:10:05|1565.57
04:10:06|1565.23
04:10:07|1565.
04:10:08|1565.
04:10:09|1565.47
04:10:10|1565.47
04:10:11|1565.32
04:10:12|1565.32
04:10:14|1565.18
04:10:15|1565.18
04:10:15|1565.18
04:10:16|1564.41
04:10:17|1564.33
04:10:18|1564.
04:10:19|1564.
04:10:20|1564.13
04:10:21|1564.13
04:10:22|1564.14
04:10:23|1563.91
04:10:25|1563.91
04:10:26|1563.87
04:10:27|1564.
04:10:27|1563.8
04:10:29|1563.8
04:10:30|1563.8
04:10:31|1564.32
04:10:33|1564.84
04:10:33|1564.67
04:10:34|1564.67
04:10:35|1564.68
04:10:37|1564.68
04:10:37|1564.67
04:10:38|1564.67
04:10:39|1564.53
04:10:41|1564.99
04:10:42|1564.99
04:10:43|1564.79
04:10:44|1564.79
04:10:45|1564.79
04:10:47|1564.78
04:10:48|1564.48
04:10:49|1564.52
04:10:51|1564.33
04:10:51|1564.53
04:10:52|1564.53
04:10:53|1564.01
04:10:54|1564.17
04:10:56|1564.27
04:10:57|1564.34
04:10:58|1564.43
04:10:58|1564.18
04:10:59|1564.18
04:11:01|1564.18
04:11:02|1564.43
04:11:03|1564.43
04:11:03|1564.72
04:11:04|1564.72
04:11:06|1564.61
04:11:06|1564.23
04:11:07|1564.24
04:11:09|1565.36
04:11:10|1565.07
04:11:11|1565.08
04:11:12|1565.23
04:11:13|1565.23
04:11:14|1565.22
04:11:15|1565.21
04:11:16|1565.21
04:11:17|1565.21
04:11:18|1565.09
04:11:19|1565.09
04:11:20|1564.63
04:11:21|1565.06
04:11:22|1565.06
04:11:23|1564.94
04:11:25|1564.99
04:11:26|1564.99
04:11:26|1564.99
04:11:29|1564.64
04:11:29|1564.64
04:11:30|1564.64
04:11:31|1564.33
04:11:32|1564.36
04:11:33|1564.49
04:11:34|1564.5
04:11:35|1564.4
04:11:36|1564.4
04:11:37|1564.4
04:11:38|1564.32
04:11:39|1564.3
04:11:40|1564.3
04:11:41|1564.36
04:11:43|1564.36
04:11:43|1564.36
04:11:44|1564.02
04:11:45|1564.02
04:11:47|1564.02
04:11:47|1564.02
04:11:48|1564.15
04:11:49|1564.15
04:11:50|1564.15
04:11:51|1564.14
04:11:53|1563.97
04:11:53|1563.91
04:11:55|1563.91
04:11:56|1564.07
04:11:56|1564.08
04:11:58|1564.08
04:11:59|1564.08
04:12:00|1564.08
04:12:01|1564.08
04:12:02|1564.08
04:12:03|1564.01
04:12:04|1564.
04:12:05|1564.
04:12:06|1563.99
04:12:07|1563.99
04:12:09|1563.98
04:12:10|1563.98
04:12:11|1563.91
04:12:12|1563.9
04:12:13|1563.6
04:12:14|1564.
04:12:16|1563.99
04:12:16|1563.99
04:12:17|1563.99
04:12:18|1563.99
04:12:20|1563.85
04:12:21|1563.85
04:12:22|1563.85
04:12:24|1563.85
04:12:25|1563.74
04:12:26|1563.74
04:12:27|1563.74
04:12:28|1563.74
04:12:29|1563.85
04:12:30|1564.21
04:12:31|1564.36
04:12:32|1564.36
04:12:33|1564.21
04:12:34|1564.23
04:12:36|1564.23
04:12:37|1564.23
04:12:38|1564.23
04:12:39|1564.23
04:12:39|1564.23
04:12:41|1564.23
04:12:42|1564.23
04:12:44|1564.23
04:12:44|1564.23
04:12:45|1564.23
04:12:46|1564.3
04:12:47|1564.3
04:12:48|1564.3
04:12:49|1564.29
04:12:51|1564.29
04:12:51|1564.29
04:12:53|1564.11
04:12:53|1564.11
04:12:55|1564.1
04:12:55|1564.07
04:12:56|1564.07
04:12:58|1564.04
04:12:59|1564.04
04:13:00|1564.04
04:13:01|1564.3
04:13:03|1564.4
04:13:04|1564.6
04:13:05|1564.6
04:13:06|1564.4
04:13:07|1564.4
04:13:08|1564.4
04:13:09|1564.4
04:13:10|1564.4
04:13:11|1564.4
04:13:12|1564.5
04:13:13|1564.5
04:13:14|1564.5
04:13:15|1564.07
04:13:16|1564.07
04:13:17|1564.01
04:13:18|1564.01
04:13:19|1564.01
04:13:20|1564.01
04:13:21|1564.01
04:13:22|1564.01
04:13:23|1564.07
04:13:24|1564.15
04:13:25|1564.16
04:13:26|1564.16
04:13:27|1564.16
04:13:28|1564.16
04:13:30|1564.16
04:13:31|1564.15
04:13:32|1564.01
04:13:32|1564.01
04:13:34|1564.
04:13:35|1564.
04:13:36|1564.
04:13:37|1564.13
04:13:39|1563.99
04:13:39|1563.99
04:13:40|1563.99
04:13:41|1563.91
04:13:42|1563.91
04:13:43|1563.99
04:13:44|1564.06
04:13:46|1564.42
04:13:47|1564.42
04:13:48|1564.42
04:13:49|1564.7
04:13:50|1564.7
04:13:51|1564.7
04:13:52|1564.7
04:13:52|1564.58
04:13:54|1564.58
04:13:56|1564.58
04:13:56|1564.58
04:13:57|1564.58
04:13:58|1564.01
04:13:59|1564.01
04:14:00|1564.01
04:14:01|1564.11
04:14:02|1564.11
04:14:03|1564.11
04:14:05|1564.11
04:14:05|1564.29
04:14:07|1564.29
04:14:07|1564.29
04:14:09|1564.28
04:14:10|1564.28
04:14:11|1564.28
04:14:12|1564.28
04:14:13|1564.28
04:14:14|1564.23
04:14:15|1564.23
04:14:16|1564.23
04:14:17|1564.23
04:14:18|1564.23
04:14:19|1564.23
04:14:20|1564.23
04:14:21|1564.23
04:14:22|1564.51
04:14:23|1564.51
04:14:24|1564.51
04:14:25|1564.56
04:14:26|1564.66
04:14:27|1564.66
04:14:29|1564.79
04:14:30|1564.79
04:14:31|1564.79
04:14:31|1564.79
04:14:32|1564.79
04:14:34|1564.79
04:14:34|1564.79
04:14:35|1564.79
04:14:36|1564.79
04:14:38|1564.79
04:14:38|1564.66
04:14:40|1564.66
04:14:41|1564.66
04:14:41|1564.61
04:14:43|1564.61
04:14:43|1564.61
04:14:44|1564.61
04:14:46|1564.61
04:14:46|1564.61
04:14:47|1564.61
04:14:49|1564.68
04:14:50|1564.68
04:14:50|1564.68
04:14:52|1564.68
04:14:53|1564.68
04:14:54|1564.68
04:14:55|1564.68
04:14:56|1564.68
04:14:57|1564.6
04:14:59|1564.6
04:14:59|1564.6
04:15:00|1564.42
04:15:02|1564.37
04:15:03|1564.37
04:15:04|1564.37
04:15:04|1564.37
04:15:05|1564.33
04:15:06|1564.22
04:15:08|1564.23
04:15:09|1564.23
04:15:10|1564.8
04:15:11|1564.84
04:15:12|1564.84
04:15:13|1564.84
04:15:13|1564.84
04:15:14|1564.89
04:15:17|1564.89
04:15:17|1564.89
04:15:18|1564.89
04:15:19|1564.89
04:15:20|1564.89
04:15:21|1564.73
04:15:22|1564.73
04:15:23|1564.73
04:15:25|1564.73
04:15:25|1564.73
04:15:26|1564.73
04:15:27|1564.73
04:15:28|1564.88
04:15:30|1566.
04:15:30|1565.91
04:15:31|1566.
04:15:32|1566.49
04:15:34|1565.92
04:15:35|1565.92
04:15:36|1565.92
04:15:37|1565.92
04:15:38|1565.92
04:15:40|1565.92
04:15:41|1565.92
04:15:42|1565.67
04:15:43|1565.79
04:15:45|1565.79
04:15:46|1566.24
04:15:47|1566.24
04:15:47|1566.15
04:15:48|1566.15
04:15:49|1566.15
04:15:50|1566.13
04:15:51|1566.13
04:15:53|1566.
04:15:54|1566.
04:15:55|1566.15
04:15:55|1566.15
04:15:57|1566.15
04:15:57|1566.15
04:15:59|1566.15
04:15:59|1566.15
04:16:01|1566.16
04:16:02|1566.16
04:16:03|1566.16
04:16:04|1566.16
04:16:05|1566.16
04:16:06|1566.16
04:16:07|1566.16
04:16:08|1566.02
04:16:09|1566.02
04:16:10|1566.02
04:16:11|1566.02
04:16:12|1566.02
04:16:13|1566.02
04:16:14|1566.15
04:16:15|1566.15
04:16:16|1566.15
04:16:17|1566.15
04:16:18|1566.16
04:16:19|1566.3
04:16:20|1566.3
04:16:21|1566.3
04:16:22|1566.31
04:16:24|1566.31
04:16:24|1566.31
04:16:25|1566.31
04:16:26|1566.31
04:16:27|1566.31
04:16:28|1566.31
04:16:29|1566.31
04:16:31|1565.52
04:16:32|1565.52
04:16:32|1565.92
04:16:34|1565.92
04:16:35|1565.91
04:16:35|1565.91
04:16:37|1565.91
04:16:38|1565.92
04:16:39|1565.92
04:16:39|1565.92
04:16:42|1566.
04:16:43|1566.31
04:16:43|1566.31
04:16:46|1566.31
04:16:46|1566.39
04:16:47|1566.39
04:16:48|1566.39
04:16:49|1566.4
04:16:50|1566.55
04:16:52|1566.55
04:16:52|1566.55
04:16:53|1566.48
04:16:54|1566.48
04:16:55|1566.48
04:16:57|1566.47
04:16:58|1566.32
04:16:59|1566.33
04:17:00|1566.33
04:17:01|1566.33
04:17:02|1566.33
04:17:03|1566.33
04:17:04|1566.32
04:17:05|1566.32
04:17:06|1566.32
04:17:07|1566.32
04:17:08|1566.55
04:17:09|1566.54
04:17:11|1566.54
04:17:11|1566.54
04:17:13|1566.54
04:17:14|1566.54
04:17:14|1566.54
04:17:15|1566.54
04:17:17|1566.54
04:17:17|1566.01
04:17:19|1566.01
04:17:19|1566.01
04:17:21|1566.01
04:17:21|1566.01
04:17:23|1566.01
04:17:24|1566.01
04:17:25|1566.01
04:17:26|1566.01
04:17:27|1566.01
04:17:27|1566.01
04:17:29|1566.01
04:17:30|1566.01
04:17:32|1566.01
04:17:32|1566.01
04:17:34|1566.56
04:17:35|1566.6
04:17:36|1566.7
04:17:36|1566.71
04:17:37|1567.01
04:17:38|1567.08
04:17:40|1567.08
04:17:42|1567.01
04:17:43|1567.01
04:17:43|1567.01
04:17:44|1566.79
04:17:46|1566.96
04:17:47|1566.87
04:17:48|1566.87
04:17:49|1566.87
04:17:50|1566.87
04:17:51|1566.79
04:17:52|1566.59
04:17:53|1566.59
04:17:54|1566.66
04:17:55|1566.65
04:17:56|1566.66
04:17:57|1566.66
04:17:58|1566.65
04:17:59|1566.65
04:18:00|1566.65
04:18:01|1566.65
04:18:02|1566.51
04:18:03|1566.51
04:18:04|1566.51
04:18:05|1566.51
04:18:06|1566.51
04:18:07|1566.51
04:18:08|1566.65
04:18:09|1566.65
04:18:10|1566.65
04:18:11|1566.65
04:18:12|1566.65
04:18:13|1566.65
04:18:14|1566.65
04:18:16|1566.65
04:18:16|1566.65
04:18:17|1566.65
04:18:18|1566.65
04:18:19|1566.65
04:18:20|1566.65
04:18:21|1566.65
04:18:22|1566.03
04:18:23|1566.03
04:18:25|1566.03
04:18:25|1566.14
04:18:26|1566.14
04:18:27|1566.14
04:18:28|1566.14
04:18:29|1566.2
04:18:31|1566.2
04:18:31|1566.72
04:18:33|1566.72
04:18:33|1566.59
04:18:34|1566.5
04:18:36|1566.5
04:18:37|1566.34
04:18:38|1566.34
04:18:39|1566.37
04:18:40|1566.37
04:18:42|1566.37
04:18:43|1566.47
04:18:44|1566.41
04:18:45|1566.41
04:18:47|1566.41
04:18:48|1566.41
04:18:50|1566.7
04:18:50|1566.84
04:18:51|1566.84
04:18:52|1566.84
04:18:53|1566.99
04:18:54|1566.99
04:18:55|1566.99
04:18:56|1566.84
04:18:57|1566.84
04:18:58|1566.84
04:18:59|1566.85
04:19:00|1566.85
04:19:01|1566.85
04:19:02|1566.85
04:19:03|1566.85
04:19:04|1566.85
04:19:05|1566.84
04:19:06|1566.84
04:19:07|1566.85
04:19:08|1566.85
04:19:10|1566.95
04:19:10|1566.99
04:19:11|1566.99
04:19:12|1566.99
04:19:14|1566.85
04:19:15|1566.71
04:19:16|1566.71
04:19:17|1566.71
04:19:18|1566.71
04:19:19|1566.71
04:19:20|1568.46
04:19:21|1568.22
04:19:21|1568.21
04:19:23|1567.94
04:19:23|1567.95
04:19:24|1567.96
04:19:26|1568.15
04:19:27|1567.71
04:19:28|1567.71
04:19:29|1567.71
04:19:30|1567.71
04:19:31|1567.71
04:19:32|1568.08
04:19:33|1568.39
04:19:34|1568.39
04:19:35|1568.39
04:19:36|1568.39
04:19:37|1568.39
04:19:38|1568.94
04:19:39|1568.94
04:19:40|1568.93
04:19:41|1568.8
04:19:42|1568.64
04:19:43|1568.36
04:19:44|1568.87
04:19:45|1568.87
04:19:47|1568.86
04:19:48|1568.85
04:19:49|1568.86
04:19:50|1568.86
04:19:51|1568.86
04:19:52|1568.6
04:19:53|1568.76
04:19:54|1568.76
04:19:55|1569.11
04:19:56|1569.13
04:19:57|1569.14
04:19:59|1568.58
04:19:59|1568.53
04:20:00|1568.69
04:20:01|1568.68
04:20:02|1568.68
04:20:04|1568.32
04:20:04|1568.32
04:20:05|1568.1
04:20:06|1568.09
04:20:07|1568.09
04:20:08|1568.04
04:20:09|1568.12
04:20:10|1568.03
04:20:11|1568.04
04:20:12|1568.04
04:20:13|1568.
04:20:14|1568.
04:20:15|1568.
04:20:16|1568.
04:20:17|1568.
04:20:18|1567.91
04:20:19|1568.16
04:20:20|1568.16
04:20:21|1568.16
04:20:22|1568.02
04:20:23|1568.01
04:20:24|1568.01
04:20:25|1568.04
04:20:26|1568.04
04:20:27|1568.04
04:20:28|1568.04
04:20:30|1568.45
04:20:31|1568.45
04:20:32|1568.45
04:20:33|1568.17
04:20:34|1568.17
04:20:34|1568.02
04:20:36|1567.7
04:20:38|1567.71
04:20:38|1567.71
04:20:39|1567.71
04:20:40|1567.71
04:20:41|1567.71
04:20:42|1567.71
04:20:43|1567.71
04:20:44|1567.71
04:20:46|1567.71
04:20:47|1567.71
04:20:47|1567.71
04:20:48|1567.65
04:20:49|1567.64
04:20:51|1567.64
04:20:51|1568.01
04:20:53|1567.76
04:20:54|1567.75
04:20:54|1567.76
04:20:56|1567.75
04:20:57|1567.76
04:20:58|1567.99
04:20:59|1567.99
04:21:00|1567.99
04:21:01|1567.8
04:21:02|1567.84
04:21:03|1567.84
04:21:04|1567.84
04:21:05|1567.84
04:21:06|1567.84
04:21:07|1567.85
04:21:08|1567.85
04:21:10|1567.92
04:21:10|1567.98
04:21:11|1567.94
04:21:13|1567.86
04:21:15|1567.86
04:21:16|1567.86
04:21:17|1567.57
04:21:18|1567.57
04:21:19|1567.57
04:21:20|1567.57
04:21:21|1567.57
04:21:22|1567.58
04:21:23|1567.58
04:21:24|1567.4
04:21:25|1567.4
04:21:26|1567.41
04:21:27|1567.2
04:21:28|1567.22
04:21:29|1567.22
04:21:30|1567.22
04:21:31|1567.31
04:21:32|1567.31
04:21:33|1567.31
04:21:34|1567.31
04:21:35|1567.26
04:21:37|1567.53
04:21:37|1567.53
04:21:38|1567.53
04:21:39|1567.53
04:21:40|1567.9
04:21:41|1567.9
04:21:42|1567.9
04:21:43|1567.9
04:21:44|1567.9
04:21:45|1567.9
04:21:46|1567.9
04:21:48|1567.9
04:21:48|1567.9
04:21:50|1567.9
04:21:50|1567.9
04:21:53|1567.81
04:21:53|1567.9
04:21:55|1567.9
04:21:56|1567.93
04:21:56|1567.93
04:21:58|1567.93
04:21:59|1568.1
04:22:00|1567.95
04:22:01|1567.95
04:22:02|1567.95
04:22:03|1567.95
04:22:04|1567.95
04:22:06|1567.95
04:22:06|1567.95
04:22:07|1567.95
04:22:09|1567.95
04:22:09|1567.95
04:22:10|1567.96
04:22:11|1567.96
04:22:14|1567.96
04:22:14|1567.96
04:22:15|1567.96
04:22:17|1568.11
04:22:18|1568.11
04:22:19|1568.12
04:22:19|1568.12
04:22:20|1568.12
04:22:21|1567.97
04:22:22|1567.97
04:22:24|1567.97
04:22:25|1567.97
04:22:26|1568.34
04:22:28|1568.29
04:22:28|1568.29
04:22:29|1568.29
04:22:31|1568.29
04:22:31|1568.29
04:22:32|1568.29
04:22:34|1568.29
04:22:34|1568.29
04:22:36|1568.29
04:22:36|1568.12
04:22:38|1568.51
04:22:38|1568.11
04:22:39|1568.11
04:22:40|1568.11
04:22:42|1568.11
04:22:42|1568.11
04:22:43|1568.11
04:22:44|1568.11
04:22:46|1568.11
04:22:48|1568.11
04:22:48|1568.11
04:22:49|1568.11
04:22:51|1568.11
04:22:51|1568.11
04:22:52|1568.11
04:22:53|1568.11
04:22:54|1568.11
04:22:56|1568.22
04:22:57|1568.22
04:22:58|1568.23
04:22:59|1568.23
04:23:00|1568.23
04:23:01|1568.2
04:23:02|1568.21
04:23:03|1568.19
04:23:04|1568.19
04:23:05|1568.25
04:23:07|1568.24
04:23:08|1568.25
04:23:09|1568.25
04:23:10|1568.25
04:23:10|1568.25
04:23:11|1568.25
04:23:13|1568.25
04:23:13|1568.38
04:23:14|1568.25
04:23:16|1568.08
04:23:16|1568.08
04:23:17|1568.08
04:23:18|1568.08
04:23:20|1568.09
04:23:20|1568.09
04:23:22|1568.09
04:23:22|1568.29
04:23:23|1568.29
04:23:25|1568.3
04:23:25|1568.3
04:23:27|1568.29
04:23:27|1568.29
04:23:28|1568.29
04:23:30|1568.29
04:23:31|1568.26
04:23:31|1568.25
04:23:32|1568.09
04:23:33|1568.09
04:23:35|1568.09
04:23:36|1568.09
04:23:37|1568.09
04:23:38|1568.09
04:23:39|1568.09
04:23:40|1568.09
04:23:41|1568.06
04:23:42|1568.06
04:23:43|1568.06
04:23:45|1568.06
04:23:45|1567.35
04:23:46|1567.31
04:23:47|1567.31
04:23:48|1567.57
04:23:50|1567.71
04:23:51|1567.71
04:23:52|1567.71
04:23:53|1567.71
04:23:54|1567.64
04:23:55|1567.64
04:23:56|1567.64
04:23:57|1567.64
04:23:58|1567.64
04:23:59|1567.64
04:24:00|1567.64
04:24:01|1567.64
04:24:02|1567.64
04:24:03|1567.64
04:24:04|1567.64
04:24:05|1567.64
04:24:06|1567.64
04:24:08|1568.07
04:24:08|1568.4
04:24:10|1568.4
04:24:11|1568.4
04:24:11|1568.4
04:24:12|1568.25
04:24:13|1568.25
04:24:15|1568.37
04:24:16|1568.49
04:24:17|1568.49
04:24:18|1568.38
04:24:18|1568.38
04:24:20|1568.38
04:24:20|1568.22
04:24:21|1568.23
04:24:22|1568.23
04:24:23|1568.49
04:24:24|1568.49
04:24:25|1568.49
04:24:27|1568.49
04:24:27|1568.36
04:24:28|1568.25
04:24:29|1568.25
04:24:31|1568.25
04:24:32|1568.25
04:24:33|1568.25
04:24:33|1568.25
04:24:35|1568.25
04:24:36|1568.37
04:24:37|1568.37
04:24:38|1568.37
04:24:39|1568.37
04:24:40|1568.37
04:24:41|1568.14
04:24:42|1568.08
04:24:43|1568.08
04:24:44|1568.08
04:24:45|1568.08
04:24:46|1568.08
04:24:47|1568.16
04:24:49|1568.16
04:24:49|1568.16
04:24:51|1568.16
04:24:52|1568.16
04:24:53|1568.16
04:24:53|1568.08
04:24:55|1568.15
04:24:56|1568.15
04:24:58|1568.09
04:24:59|1568.09
04:25:00|1567.98
04:25:02|1567.85
04:25:02|1567.85
04:25:04|1567.85
04:25:04|1567.85
04:25:05|1567.85
04:25:06|1567.85
04:25:08|1567.85
04:25:09|1567.86
04:25:11|1567.86
04:25:11|1567.86
04:25:13|1567.86
04:25:13|1567.96
04:25:15|1567.96
04:25:15|1567.96
04:25:17|1567.92
04:25:18|1567.92
04:25:18|1567.92
04:25:20|1567.92
04:25:21|1567.87
04:25:22|1567.87
04:25:23|1568.15
04:25:25|1568.15
04:25:25|1568.15
04:25:27|1568.14
04:25:27|1568.14
04:25:29|1568.14
04:25:29|1568.14
04:25:31|1568.14
04:25:32|1568.14
04:25:32|1568.14
04:25:33|1568.14
04:25:34|1568.14
04:25:35|1568.14
04:25:36|1568.14
04:25:38|1568.14
04:25:38|1568.14
04:25:39|1568.14
04:25:41|1568.14
04:25:42|1568.14
04:25:44|1568.14
04:25:44|1568.14
04:25:45|1568.14
04:25:46|1568.01
04:25:47|1568.01
04:25:49|1568.01
04:25:49|1568.01
04:25:50|1568.01
04:25:51|1567.89
04:25:52|1567.9
04:25:54|1567.89
04:25:55|1567.85
04:25:57|1567.86
04:25:57|1567.86
04:25:58|1567.86
04:25:59|1567.86
04:26:00|1567.86
04:26:01|1567.86
04:26:02|1567.86
04:26:03|1567.86
04:26:04|1567.86
04:26:05|1567.86
04:26:07|1567.86
04:26:08|1567.86
04:26:09|1567.86
04:26:10|1567.86
04:26:11|1567.31
04:26:12|1567.31
04:26:13|1567.31
04:26:14|1567.31
04:26:15|1567.31
04:26:16|1567.31
04:26:17|1567.31
04:26:18|1567.31
04:26:19|1567.31
04:26:20|1567.31
04:26:21|1567.31
04:26:23|1567.31
04:26:23|1567.31
04:26:24|1567.56
04:26:25|1567.56
04:26:26|1567.56
04:26:27|1567.56
04:26:28|1567.56
04:26:29|1567.56
04:26:30|1567.56
04:26:31|1567.56
04:26:32|1567.38
04:26:33|1567.38
04:26:34|1567.38
04:26:36|1567.42
04:26:36|1567.42
04:26:37|1567.42
04:26:39|1567.42
04:26:40|1567.42
04:26:40|1567.42
04:26:42|1567.42
04:26:42|1567.42
04:26:43|1567.42
04:26:44|1567.42
04:26:46|1567.42
04:26:46|1567.42
04:26:47|1566.95
04:26:49|1566.74
04:26:50|1566.56
04:26:51|1566.5
04:26:53|1566.29
04:26:54|1566.29
04:26:56|1566.21
04:26:56|1566.21
04:26:57|1566.21
04:26:58|1566.21
04:26:59|1566.21
04:27:00|1566.21
04:27:01|1566.21
04:27:03|1566.2
04:27:04|1566.14
04:27:05|1566.14
04:27:05|1566.14
04:27:07|1566.2
04:27:08|1566.27
04:27:09|1566.27
04:27:09|1566.16
04:27:11|1566.16
04:27:11|1566.16
04:27:13|1566.28
04:27:14|1566.29
04:27:15|1566.29
04:27:17|1566.29
04:27:17|1566.29
04:27:18|1566.29
04:27:19|1566.28
04:27:21|1566.28
04:27:21|1566.25
04:27:22|1566.25
04:27:23|1566.25
04:27:24|1566.15
04:27:25|1566.15
04:27:26|1566.15
04:27:27|1566.15
04:27:28|1566.15
04:27:29|1566.16
04:27:30|1566.16
04:27:31|1566.16
04:27:33|1566.14
04:27:34|1566.14
04:27:34|1566.14
04:27:35|1566.14
04:27:37|1566.14
04:27:38|1566.15
04:27:39|1566.15
04:27:39|1566.15
04:27:41|1566.15
04:27:42|1566.26
04:27:42|1566.26
04:27:44|1566.26
04:27:44|1566.26
04:27:46|1566.26
04:27:46|1566.26
04:27:48|1566.23
04:27:50|1566.23
04:27:52|1566.23
04:27:52|1566.23
04:27:53|1566.23
04:27:55|1566.22
04:27:55|1566.01
04:27:56|1566.01
04:27:58|1566.01
04:27:58|1566.02
04:28:00|1566.02
04:28:01|1566.02
04:28:02|1566.02
04:28:02|1566.02
04:28:03|1566.02
04:28:05|1566.01
04:28:06|1566.01
04:28:07|1566.
04:28:08|1565.45
04:28:09|1565.21
04:28:10|1565.2
04:28:10|1565.2
04:28:12|1565.13
04:28:12|1565.18
04:28:14|1565.13
04:28:14|1565.26
04:28:15|1564.93
04:28:16|1565.39
04:28:17|1565.35
04:28:19|1565.13
04:28:19|1565.13
04:28:21|1565.13
04:28:22|1565.13
04:28:23|1565.13
04:28:24|1565.2
04:28:25|1565.2
04:28:25|1565.21
04:28:26|1565.04
04:28:27|1565.04
04:28:28|1565.04
04:28:29|1565.04
04:28:31|1565.04
04:28:32|1565.04
04:28:33|1565.12
04:28:34|1565.04
04:28:34|1565.2
04:28:35|1565.2
04:28:36|1565.2
04:28:38|1565.49
04:28:39|1565.49
04:28:40|1565.49
04:28:40|1565.49
04:28:41|1565.49
04:28:43|1565.5
04:28:44|1565.49
04:28:44|1565.49
04:28:46|1565.49
04:28:46|1565.49
04:28:48|1565.49
04:28:49|1565.49
04:28:50|1565.49
04:28:51|1565.49
04:28:53|1565.49
04:28:53|1565.49
04:28:55|1565.49
04:28:56|1565.49
04:28:58|1565.31
04:28:58|1565.31
04:28:59|1565.31
04:29:01|1565.31
04:29:01|1565.05
04:29:03|1565.05
04:29:03|1565.05
04:29:06|1565.05
04:29:06|1565.13
04:29:07|1565.13
04:29:08|1565.13
04:29:09|1565.13
04:29:10|1565.13
04:29:12|1564.82
04:29:12|1564.82
04:29:14|1564.74
04:29:14|1564.74
04:29:16|1564.74
04:29:17|1564.77
04:29:18|1564.08
04:29:19|1564.09
04:29:20|1564.21
04:29:21|1564.39
04:29:22|1564.39
04:29:23|1564.39
04:29:24|1564.39
04:29:25|1564.39
04:29:26|1564.21
04:29:28|1564.02
04:29:29|1564.18
04:29:30|1564.27
04:29:31|1564.27
04:29:32|1564.27
04:29:34|1564.39
04:29:35|1564.41
04:29:36|1564.67
04:29:37|1564.67
04:29:38|1564.62
04:29:39|1564.92
04:29:40|1564.88
04:29:41|1564.9
04:29:42|1565.05
04:29:43|1565.04
04:29:45|1565.06
04:29:45|1565.06
04:29:47|1565.06
04:29:47|1565.06
04:29:49|1565.06
04:29:50|1565.06
04:29:50|1565.06
04:29:52|1565.05
04:29:53|1565.05
04:29:54|1565.05
04:29:55|1565.05
04:29:56|1565.05
04:29:57|1564.77
04:29:58|1564.77
04:29:59|1564.39
04:30:00|1564.39
04:30:01|1564.39
04:30:02|1564.47
04:30:03|1564.91
04:30:05|1564.79
04:30:05|1564.63
04:30:06|1564.75
04:30:08|1564.75
04:30:09|1564.75
04:30:10|1564.61
04:30:11|1564.62
04:30:12|1564.78
04:30:13|1564.78
04:30:15|1565.39
04:30:15|1565.39
04:30:17|1565.39
04:30:17|1565.39
04:30:18|1565.14
04:30:19|1565.15
04:30:21|1565.15
04:30:22|1565.37
04:30:23|1565.37
04:30:24|1565.2
04:30:25|1565.2
04:30:26|1565.2
04:30:27|1565.2
04:30:28|1565.2
04:30:29|1565.2
04:30:30|1565.2
04:30:31|1565.2
04:30:32|1565.2
04:30:33|1565.2
04:30:35|1565.2
04:30:35|1565.2
04:30:36|1565.3
04:30:37|1565.3
04:30:39|1565.3
04:30:40|1565.3
04:30:41|1565.29
04:30:42|1565.29
04:30:43|1565.29
04:30:43|1565.15
04:30:45|1565.14
04:30:45|1565.14
04:30:47|1565.14
04:30:48|1565.
04:30:49|1565.
04:30:49|1565.
04:30:51|1565.
04:30:52|1565.
04:30:53|1565.
04:30:55|1565.
04:30:56|1565.14
04:30:57|1565.14
04:30:57|1565.3
04:30:59|1565.3
04:30:59|1565.3
04:31:01|1565.3
04:31:02|1565.3
04:31:04|1565.3
04:31:04|1565.3
04:31:05|1565.3
04:31:06|1565.28
04:31:07|1565.29
04:31:09|1565.29
04:31:10|1565.29
04:31:12|1565.29
04:31:13|1565.29
04:31:14|1565.29
04:31:15|1565.25
04:31:16|1565.25
04:31:17|1565.25
04:31:18|1565.24
04:31:20|1565.24
04:31:21|1565.24
04:31:22|1565.24
04:31:23|1565.23
04:31:23|1565.23
04:31:25|1565.23
04:31:25|1565.39
04:31:27|1565.39
04:31:27|1565.23
04:31:30|1565.23
04:31:30|1565.29
04:31:31|1565.29
04:31:32|1565.29
04:31:33|1565.29
04:31:34|1565.29
04:31:36|1565.39
04:31:36|1565.39
04:31:37|1565.39
04:31:39|1565.32
04:31:39|1565.32
04:31:41|1565.39
04:31:42|1565.29
04:31:43|1565.3
04:31:44|1565.3
04:31:44|1565.3
04:31:46|1565.3
04:31:47|1565.4
04:31:47|1565.4
04:31:48|1565.4
04:31:50|1565.4
04:31:52|1565.76
04:31:52|1565.69
04:31:53|1565.69
04:31:55|1565.84
04:31:56|1565.71
04:31:58|1565.71
04:31:59|1565.44
04:32:01|1565.01
04:32:01|1565.01
04:32:03|1564.46
04:32:04|1564.41
04:32:05|1564.41
04:32:06|1564.39
04:32:07|1564.39
04:32:08|1564.39
04:32:09|1564.39
04:32:10|1564.31
04:32:11|1564.31
04:32:12|1564.31
04:32:13|1564.31
04:32:14|1564.31
04:32:15|1564.31
04:32:16|1564.31
04:32:17|1564.31
04:32:18|1564.31
04:32:19|1564.31
04:32:20|1564.31
04:32:21|1564.42
04:32:22|1564.42
04:32:23|1564.42
04:32:24|1564.42
04:32:25|1564.3
04:32:26|1564.3
04:32:27|1564.15
04:32:28|1564.12
04:32:29|1564.12
04:32:31|1564.12
04:32:32|1564.12
04:32:33|1564.12
04:32:34|1564.23
04:32:35|1564.33
04:32:35|1564.34
04:32:36|1564.34
04:32:37|1564.34
04:32:39|1564.34
04:32:39|1564.34
04:32:40|1564.34
04:32:42|1564.34
04:32:42|1564.34
04:32:44|1564.34
04:32:45|1564.34
04:32:46|1564.34
04:32:47|1564.34
04:32:48|1564.12
04:32:49|1564.12
04:32:50|1564.11
04:32:51|1564.11
04:32:52|1564.17
04:32:53|1564.22
04:32:54|1564.11
04:32:55|1564.17
04:32:56|1564.17
04:32:57|1564.17
04:32:58|1564.17
04:32:59|1564.34
04:33:00|1564.64
04:33:01|1564.74
04:33:03|1564.88
04:33:04|1564.87
04:33:05|1564.87
04:33:06|1564.87
04:33:07|1564.87
04:33:08|1564.66
04:33:09|1564.66
04:33:10|1564.67
04:33:11|1564.77
04:33:12|1564.78
04:33:13|1564.78
04:33:14|1564.78
04:33:15|1564.78
04:33:16|1564.77
04:33:17|1564.74
04:33:19|1564.52
04:33:20|1564.52
04:33:20|1564.52
04:33:22|1564.51
04:33:22|1564.51
04:33:23|1564.52
04:33:24|1564.61
04:33:26|1564.61
04:33:27|1564.61
04:33:28|1564.58
04:33:29|1564.58
04:33:30|1564.58
04:33:31|1564.58
04:33:32|1564.58
04:33:33|1564.57
04:33:34|1564.57
04:33:36|1564.57
04:33:37|1564.57
04:33:38|1564.57
04:33:39|1564.57
04:33:40|1564.57
04:33:42|1564.58
04:33:42|1564.58
04:33:45|1564.57
04:33:45|1564.57
04:33:47|1564.32
04:33:47|1564.32
04:33:48|1564.32
04:33:50|1564.32
04:33:51|1564.32
04:33:52|1564.32
04:33:52|1564.32
04:33:53|1564.28
04:33:55|1564.28
04:33:56|1564.27
04:33:57|1564.27
04:33:59|1564.13
04:33:59|1564.13
04:34:00|1564.13
04:34:01|1564.13
04:34:02|1564.13
04:34:04|1564.13
04:34:04|1564.13
04:34:06|1564.01
04:34:06|1564.08
04:34:08|1564.08
04:34:09|1564.08
04:34:09|1564.07
04:34:11|1564.07
04:34:12|1564.01
04:34:13|1564.01
04:34:14|1564.01
04:34:15|1564.01
04:34:16|1564.01
04:34:17|1564.01
04:34:18|1564.
04:34:19|1564.
04:34:21|1564.
04:34:21|1564.
04:34:23|1564.
04:34:23|1564.
04:34:26|1564.
04:34:26|1564.
04:34:27|1564.
04:34:28|1564.
04:34:29|1564.12
04:34:30|1564.12
04:34:31|1564.12
04:34:32|1564.12
04:34:33|1564.12
04:34:34|1564.13
04:34:35|1564.13
04:34:37|1564.12
04:34:38|1564.12
04:34:38|1564.12
04:34:39|1564.12
04:34:41|1564.
04:34:42|1564.01
04:34:42|1563.99
04:34:43|1563.99
04:34:45|1563.6
04:34:45|1563.1
04:34:46|1563.
04:34:47|1563.
04:34:48|1563.
04:34:49|1563.
04:34:50|1562.74
04:34:51|1562.91
04:34:53|1562.91
04:34:53|1562.9
04:34:55|1562.9
04:34:55|1562.9
04:34:57|1562.75
04:34:58|1562.75
04:34:58|1562.75
04:35:00|1562.43
04:35:02|1562.43
04:35:02|1562.43
04:35:03|1562.43
04:35:04|1562.43
04:35:06|1562.43
04:35:06|1562.42
04:35:08|1562.31
04:35:09|1562.42
04:35:11|1562.42
04:35:11|1562.42
04:35:12|1562.19
04:35:14|1562.19
04:35:14|1562.21
04:35:16|1562.21
04:35:17|1562.21
04:35:18|1562.21
04:35:19|1562.21
04:35:20|1562.3
04:35:21|1562.3
04:35:22|1562.3
04:35:23|1562.3
04:35:25|1562.34
04:35:25|1562.34
04:35:26|1562.34
04:35:28|1562.34
04:35:29|1562.82
04:35:30|1562.9
04:35:31|1562.9
04:35:32|1563.32
04:35:33|1563.22
04:35:34|1563.21
04:35:35|1563.21
04:35:36|1563.07
04:35:37|1563.2
04:35:38|1562.96
04:35:39|1563.03
04:35:40|1563.19
04:35:41|1563.2
04:35:42|1563.2
04:35:43|1563.2
04:35:44|1563.43
04:35:46|1563.43
04:35:46|1563.43
04:35:47|1563.35
04:35:49|1563.35
04:35:50|1563.21
04:35:51|1563.2
04:35:52|1563.2
04:35:53|1563.2
04:35:54|1563.2
04:35:55|1563.2
04:35:56|1563.2
04:35:57|1563.2
04:35:58|1563.2
04:36:00|1563.21
04:36:01|1563.45
04:36:02|1563.45
04:36:03|1563.45
04:36:04|1563.39
04:36:06|1563.39
04:36:06|1563.39
04:36:08|1563.39
04:36:09|1563.35
04:36:11|1563.35
04:36:11|1563.35
04:36:12|1563.35
04:36:14|1563.2
04:36:14|1563.2
04:36:15|1563.2
04:36:17|1563.2
04:36:17|1563.2
04:36:18|1563.41
04:36:20|1563.41
04:36:21|1563.49
04:36:21|1564.02
04:36:23|1564.02
04:36:23|1564.03
04:36:26|1564.03
04:36:26|1563.88
04:36:27|1563.88
04:36:28|1563.88
04:36:29|1563.88
04:36:30|1563.88
04:36:31|1564.01
04:36:32|1564.01
04:36:33|1564.01
04:36:34|1564.01
04:36:35|1564.01
04:36:36|1564.01
04:36:37|1564.01
04:36:38|1564.01
04:36:39|1564.
04:36:40|1564.
04:36:41|1564.
04:36:42|1564.
04:36:43|1564.
04:36:44|1564.
04:36:45|1564.
04:36:46|1563.88
04:36:47|1563.88
04:36:48|1563.88
04:36:50|1563.88
04:36:50|1563.88
04:36:51|1563.88
04:36:52|1563.87
04:36:53|1563.87
04:36:54|1563.87
04:36:56|1563.87
04:36:56|1563.87
04:36:57|1563.86
04:36:58|1563.86
04:36:59|1563.86
04:37:01|1563.86
04:37:02|1563.86
04:37:03|1563.87
04:37:04|1563.87
04:37:05|1563.87
04:37:06|1563.87
04:37:07|1563.87
04:37:08|1563.87
04:37:09|1563.87
04:37:10|1563.87
04:37:11|1563.87
04:37:12|1563.99
04:37:13|1563.98
04:37:14|1563.98
04:37:15|1563.95
04:37:16|1563.95
04:37:17|1563.95
04:37:18|1563.8
04:37:19|1563.81
04:37:20|1563.57
04:37:21|1563.37
04:37:22|1563.38
04:37:23|1563.38
04:37:24|1563.38
04:37:25|1563.38
04:37:26|1563.38
04:37:27|1563.38
04:37:29|1563.53
04:37:30|1563.53
04:37:32|1563.46
04:37:32|1563.46
04:37:33|1563.46
04:37:34|1563.46
04:37:35|1563.47
04:37:36|1563.47
04:37:37|1563.39
04:37:38|1563.39
04:37:39|1563.39
04:37:40|1563.39
04:37:41|1563.39
04:37:42|1563.39
04:37:43|1563.16
04:37:44|1563.16
04:37:46|1563.16
04:37:46|1563.16
04:37:47|1563.16
04:37:48|1563.49
04:37:49|1563.49
04:37:50|1563.49
04:37:51|1563.37
04:37:52|1562.63
04:37:54|1563.2
04:37:54|1563.2
04:37:55|1563.2
04:37:56|1563.2
04:37:57|1563.2
04:37:59|1563.2
04:37:59|1563.2
04:38:02|1563.2
04:38:03|1563.2
04:38:05|1563.2
04:38:06|1563.2
04:38:07|1563.2
04:38:08|1563.2
04:38:09|1563.2
04:38:10|1563.2
04:38:11|1563.2
04:38:13|1563.2
04:38:13|1563.2
04:38:14|1563.2
04:38:15|1563.21
04:38:17|1563.21
04:38:17|1563.21
04:38:19|1563.21
04:38:19|1563.21
04:38:20|1563.21
04:38:21|1563.21
04:38:23|1563.16
04:38:24|1563.16
04:38:25|1563.08
04:38:26|1563.08
04:38:27|1563.08
04:38:28|1563.08
04:38:29|1563.08
04:38:30|1563.08
04:38:31|1563.07
04:38:32|1563.07
04:38:33|1563.07
04:38:34|1563.07
04:38:35|1562.92
04:38:36|1562.44
04:38:37|1562.44
04:38:38|1562.44
04:38:39|1562.86
04:38:40|1562.91
04:38:42|1562.91
04:38:43|1562.91
04:38:44|1562.91
04:38:45|1562.91
04:38:46|1562.91
04:38:47|1562.91
04:38:48|1562.72
04:38:49|1562.37
04:38:50|1562.37
04:38:51|1562.37
04:38:52|1562.37
04:38:53|1562.37
04:38:54|1562.37
04:38:55|1562.37
04:38:56|1562.37
04:38:57|1562.37
04:38:58|1562.37
04:38:59|1562.34
04:39:00|1562.48
04:39:01|1562.48
04:39:02|1562.48
04:39:03|1562.48
04:39:04|1562.48
04:39:05|1562.48
04:39:06|1562.48
04:39:07|1562.48
04:39:08|1562.62
04:39:09|1562.62
04:39:11|1562.62
04:39:12|1562.63
04:39:13|1562.63
04:39:14|1562.63
04:39:15|1562.63
04:39:15|1562.63
04:39:16|1562.63
04:39:18|1562.62
04:39:19|1562.62
04:39:20|1562.61
04:39:21|1562.48
04:39:22|1562.48
04:39:23|1562.48
04:39:24|1562.48
04:39:24|1562.48
04:39:25|1562.48
04:39:27|1562.49
04:39:29|1562.92
04:39:30|1562.92
04:39:31|1562.92
04:39:32|1562.92
04:39:34|1562.66
04:39:34|1562.66
04:39:35|1562.57
04:39:37|1562.62
04:39:37|1562.62
04:39:38|1562.63
04:39:39|1562.63
04:39:40|1562.63
04:39:41|1562.55
04:39:42|1562.55
04:39:43|1562.49
04:39:44|1562.49
04:39:45|1562.49
04:39:46|1562.49
04:39:47|1562.54
04:39:48|1562.54
04:39:49|1562.54
04:39:50|1562.58
04:39:51|1562.58
04:39:52|1562.58
04:39:53|1562.58
04:39:54|1562.58
04:39:55|1562.54
04:39:56|1562.54
04:39:57|1562.54
04:39:58|1562.49
04:39:59|1562.54
04:40:00|1562.54
04:40:01|1562.62
04:40:03|1562.62
04:40:05|1562.62
04:40:05|1562.62
04:40:06|1562.62
04:40:08|1562.62
04:40:09|1562.62
04:40:11|1562.61
04:40:11|1562.61
04:40:13|1562.4
04:40:14|1562.32
04:40:14|1562.32
04:40:16|1562.32
04:40:17|1562.32
04:40:18|1562.32
04:40:19|1562.32
04:40:20|1562.32
04:40:21|1562.32
04:40:22|1562.32
04:40:23|1562.32
04:40:25|1562.34
04:40:26|1562.29
04:40:26|1562.22
04:40:28|1561.85
04:40:28|1561.85
04:40:29|1561.85
04:40:31|1562.07
04:40:32|1562.05
04:40:33|1562.06
04:40:34|1562.06
04:40:35|1562.3
04:40:36|1562.05
04:40:37|1562.05
04:40:38|1562.06
04:40:39|1561.96
04:40:41|1561.96
04:40:43|1561.96
04:40:43|1561.96
04:40:44|1561.95
04:40:45|1561.64
04:40:47|1561.6
04:40:48|1561.59
04:40:48|1561.59
04:40:50|1561.58
04:40:51|1561.5
04:40:51|1561.33
04:40:53|1561.33
04:40:54|1561.
04:40:54|1560.8
04:40:56|1559.8
04:40:57|1559.91
04:40:57|1560.26
04:40:59|1560.49
04:41:00|1560.29
04:41:02|1560.4
04:41:02|1560.3
04:41:04|1559.4
04:41:05|1558.86
04:41:06|1557.83
04:41:07|1557.6
04:41:08|1557.59
04:41:09|1557.67
04:41:10|1557.99
04:41:11|1558.03
04:41:13|1558.6
04:41:15|1558.59
04:41:16|1557.5
04:41:17|1557.75
04:41:18|1557.95
04:41:20|1558.31
04:41:21|1558.22
04:41:21|1557.94
04:41:22|1557.81
04:41:24|1557.7
04:41:25|1557.65
04:41:26|1557.78
04:41:28|1557.84
04:41:28|1557.84
04:41:30|1557.83
04:41:31|1557.83
04:41:32|1558.
04:41:33|1558.
04:41:34|1557.9
04:41:35|1558.
04:41:36|1558.23
04:41:38|1558.49
04:41:39|1558.89
04:41:40|1558.69
04:41:41|1558.52
04:41:42|1558.68
04:41:43|1558.68
04:41:44|1558.68
04:41:45|1558.55
04:41:46|1558.55
04:41:47|1558.55
04:41:48|1558.55
04:41:49|1558.89
04:41:50|1558.88
04:41:51|1558.55
04:41:52|1558.71
04:41:53|1559.1
04:41:54|1559.1
04:41:55|1559.17
04:41:56|1559.01
04:41:58|1559.
04:41:58|1559.
04:41:59|1559.
04:42:00|1559.
04:42:01|1558.72
04:42:03|1558.68
04:42:03|1558.74
04:42:05|1558.74
04:42:06|1558.74
04:42:08|1558.39
04:42:08|1558.05
04:42:10|1557.75
04:42:11|1557.71
04:42:12|1557.7
04:42:14|1557.7
04:42:15|1557.71
04:42:15|1557.71
04:42:17|1557.69
04:42:18|1557.28
04:42:20|1556.3
04:42:20|1556.06
04:42:22|1556.06
04:42:23|1556.97
04:42:24|1557.
04:42:25|1557.7
04:42:26|1557.9
04:42:28|1558.3
04:42:28|1558.39
04:42:29|1558.4
04:42:30|1558.6
04:42:32|1559.
04:42:33|1559.77
04:42:35|1560.43
04:42:35|1559.99
04:42:36|1560.19
04:42:37|1559.91
04:42:38|1559.91
04:42:39|1559.91
04:42:40|1560.32
04:42:42|1560.32
04:42:43|1560.14
04:42:44|1560.46
04:42:45|1560.46
04:42:46|1560.46
04:42:47|1560.29
04:42:48|1560.23
04:42:49|1560.23
04:42:50|1560.28
04:42:51|1560.28
04:42:52|1560.28
04:42:53|1560.29
04:42:54|1560.29
04:42:55|1560.38
04:42:56|1560.49
04:42:57|1560.49
04:42:58|1560.55
04:42:59|1560.54
04:43:00|1560.62
04:43:01|1560.56
04:43:02|1560.49
04:43:04|1560.63
04:43:05|1560.63
04:43:05|1560.63
04:43:09|1560.58
04:43:10|1560.58
04:43:10|1560.58
04:43:11|1561.41
04:43:13|1561.15
04:43:14|1560.99
04:43:15|1560.71
04:43:16|1560.71
04:43:16|1561.15
04:43:17|1561.71
04:43:19|1561.71
04:43:20|1561.89
04:43:22|1562.
04:43:22|1562.54
04:43:23|1562.25
04:43:24|1562.25
04:43:25|1562.25
04:43:26|1562.25
04:43:27|1562.45
04:43:28|1562.45
04:43:30|1562.56
04:43:30|1562.56
04:43:31|1562.56
04:43:32|1562.56
04:43:33|1562.56
04:43:34|1562.56
04:43:35|1562.56
04:43:37|1562.96
04:43:38|1562.73
04:43:39|1562.86
04:43:40|1562.86
04:43:41|1562.85
04:43:42|1562.85
04:43:43|1562.86
04:43:44|1562.93
04:43:45|1562.94
04:43:46|1563.
04:43:47|1563.
04:43:48|1563.
04:43:49|1563.46
04:43:50|1563.37
04:43:51|1563.37
04:43:52|1563.37
04:43:53|1563.37
04:43:55|1563.24
04:43:56|1563.24
04:43:56|1563.37
04:43:58|1563.65
04:43:59|1563.85
04:43:59|1563.85
04:44:01|1563.5
04:44:01|1563.41
04:44:03|1563.67
04:44:03|1563.67
04:44:05|1563.8
04:44:05|1563.8
04:44:07|1563.8
04:44:07|1564.31
04:44:08|1564.32
04:44:09|1564.01
04:44:12|1564.01
04:44:13|1563.94
04:44:14|1564.09
04:44:15|1564.32
04:44:16|1564.44
04:44:17|1564.82
04:44:19|1564.82
04:44:19|1564.81
04:44:20|1564.62
04:44:21|1564.33
04:44:23|1564.83
04:44:24|1564.82
04:44:24|1564.82
04:44:26|1565.
04:44:27|1564.73
04:44:28|1564.73
04:44:28|1564.73
04:44:30|1565.4
04:44:30|1565.4
04:44:31|1565.08
04:44:32|1565.08
04:44:34|1565.08
04:44:34|1565.08
04:44:35|1565.13
04:44:36|1565.41
04:44:37|1565.45
04:44:38|1565.49
04:44:39|1564.97
04:44:40|1564.96
04:44:41|1564.97
04:44:43|1564.69
04:44:43|1564.69
04:44:44|1564.51
04:44:45|1564.53
04:44:46|1564.53
04:44:48|1564.53
04:44:49|1564.66
04:44:50|1564.68
04:44:52|1564.69
04:44:52|1564.69
04:44:53|1564.91
04:44:56|1565.17
04:44:56|1565.18
04:44:57|1565.17
04:44:59|1565.18
04:45:01|1565.58
04:45:01|1565.58
04:45:03|1565.6
04:45:03|1565.6
04:45:05|1565.61
04:45:05|1565.35
04:45:08|1565.41
04:45:08|1565.49
04:45:10|1565.49
04:45:12|1565.49
04:45:12|1565.49
04:45:13|1565.35
04:45:14|1565.59
04:45:15|1565.94
04:45:17|1565.79
04:45:17|1565.8
04:45:19|1565.8
04:45:20|1565.99
04:45:22|1566.02
04:45:22|1566.04
04:45:23|1566.03
04:45:24|1565.95
04:45:25|1565.95
04:45:26|1566.08
04:45:27|1566.08
04:45:28|1566.34
04:45:29|1566.43
04:45:30|1566.57
04:45:31|1566.45
04:45:33|1566.51
04:45:33|1566.58
04:45:35|1566.51
04:45:36|1566.36
04:45:37|1566.63
04:45:37|1566.63
04:45:39|1566.63
04:45:39|1566.
04:45:41|1566.
04:45:41|1566.
04:45:43|1566.
04:45:43|1566.28
04:45:45|1566.49
04:45:46|1566.49
04:45:47|1566.61
04:45:48|1566.63
04:45:49|1566.74
04:45:51|1566.61
04:45:51|1566.62
04:45:52|1566.49
04:45:53|1566.49
04:45:54|1566.49
04:45:55|1566.49
04:45:56|1566.5
04:45:57|1566.86
04:45:58|1566.81
04:45:59|1566.88
04:46:00|1567.04
04:46:01|1567.09
04:46:02|1566.96
04:46:03|1566.93
04:46:04|1566.61
04:46:05|1566.8
04:46:06|1567.1
04:46:07|1567.1
04:46:09|1567.3
04:46:11|1567.32
04:46:12|1567.61
04:46:12|1567.61
04:46:14|1567.61
04:46:14|1567.99
04:46:16|1568.25
04:46:17|1567.76
04:46:18|1568.31
04:46:19|1568.67
04:46:20|1568.54
04:46:21|1568.8
04:46:23|1570.21
04:46:23|1569.33
04:46:25|1569.63
04:46:26|1570.68
04:46:27|1570.38
04:46:28|1571.57
04:46:29|1571.83
04:46:30|1571.84
04:46:31|1571.35
04:46:33|1571.98
04:46:33|1571.97
04:46:34|1571.86
04:46:35|1571.56
04:46:37|1571.56
04:46:38|1572.28
04:46:39|1572.76
04:46:40|1573.
04:46:41|1572.78
04:46:42|1572.99
04:46:43|1572.6
04:46:44|1572.49
04:46:45|1572.46
04:46:46|1572.31
04:46:47|1572.33
04:46:49|1572.16
04:46:49|1572.15
04:46:50|1572.09
04:46:51|1572.09
04:46:53|1572.14
04:46:53|1571.85
04:46:55|1572.26
04:46:55|1571.56
04:46:57|1571.33
04:46:58|1571.33
04:46:58|1571.84
04:46:59|1572.
04:47:01|1572.72
04:47:02|1573.
04:47:03|1572.99
04:47:04|1572.99
04:47:05|1573.07
04:47:06|1572.5
04:47:07|1572.5
04:47:08|1572.5
04:47:09|1572.5
04:47:10|1572.17
04:47:11|1571.91
04:47:12|1571.45
04:47:13|1571.11
04:47:14|1571.11
04:47:16|1571.62
04:47:17|1571.63
04:47:19|1571.89
04:47:19|1571.89
04:47:20|1571.67
04:47:21|1571.46
04:47:22|1572.29
04:47:23|1571.65
04:47:24|1571.65
04:47:25|1571.64
04:47:26|1571.5
04:47:27|1571.51
04:47:28|1571.51
04:47:29|1571.21
04:47:31|1571.25
04:47:33|1571.25
04:47:33|1571.25
04:47:34|1571.25
04:47:35|1571.25
04:47:36|1571.34
04:47:37|1571.63
04:47:38|1571.64
04:47:39|1571.51
04:47:40|1571.1
04:47:41|1571.05
04:47:42|1571.
04:47:44|1570.89
04:47:44|1570.8
04:47:45|1570.74
04:47:46|1571.12
04:47:47|1571.18
04:47:48|1571.18
04:47:50|1571.18
04:47:50|1571.18
04:47:51|1571.18
04:47:52|1571.18
04:47:53|1571.11
04:47:54|1571.11
04:47:55|1571.03
04:47:56|1571.52
04:47:57|1571.26
04:47:58|1571.49
04:47:59|1571.49
04:48:00|1571.72
04:48:02|1571.6
04:48:02|1571.24
04:48:03|1570.77
04:48:04|1570.01
04:48:05|1570.04
04:48:06|1570.04
04:48:07|1569.92
04:48:08|1569.74
04:48:09|1569.96
04:48:10|1570.18
04:48:11|1570.17
04:48:12|1569.74
04:48:13|1569.95
04:48:14|1569.6
04:48:15|1569.6
04:48:16|1569.37
04:48:17|1569.1
04:48:18|1569.08
04:48:19|1569.01
04:48:20|1569.55
04:48:21|1569.55
04:48:22|1569.55
04:48:24|1569.73
04:48:24|1569.41
04:48:25|1569.6
04:48:26|1569.33
04:48:27|1569.33
04:48:29|1569.33
04:48:29|1569.33
04:48:31|1569.33
04:48:32|1569.33
04:48:33|1569.32
04:48:34|1569.32
04:48:34|1569.08
04:48:36|1569.08
04:48:36|1569.08
04:48:38|1569.08
04:48:38|1569.08
04:48:41|1569.09
04:48:41|1569.
04:48:42|1568.91
04:48:43|1568.91
04:48:44|1568.91
04:48:45|1568.91
04:48:46|1568.91
04:48:47|1569.48
04:48:48|1569.48
04:48:49|1569.86
04:48:51|1569.86
04:48:52|1569.86
04:48:53|1569.64
04:48:53|1569.64
04:48:56|1569.64
04:48:57|1569.79
04:48:59|1569.91
04:49:00|1570.12
04:49:00|1570.39
04:49:02|1570.39
04:49:03|1570.39
04:49:03|1570.24
04:49:04|1570.24
04:49:06|1570.24
04:49:07|1570.24
04:49:08|1570.24
04:49:09|1570.
04:49:10|1570.
04:49:12|1570.
04:49:14|1570.
04:49:14|1570.
04:49:15|1570.28
04:49:16|1570.09
04:49:17|1570.
04:49:18|1570.
04:49:19|1570.
04:49:20|1570.
04:49:22|1569.51
04:49:23|1569.51
04:49:24|1569.51
04:49:24|1569.51
04:49:26|1569.52
04:49:28|1569.52
04:49:28|1569.52
04:49:29|1569.52
04:49:30|1569.51
04:49:31|1569.51
04:49:32|1569.51
04:49:33|1569.28
04:49:34|1569.28
04:49:35|1569.28
04:49:36|1569.46
04:49:37|1569.51
04:49:38|1569.54
04:49:39|1569.65
04:49:40|1569.65
04:49:41|1569.54
04:49:42|1569.54
04:49:43|1569.54
04:49:44|1569.54
04:49:45|1569.52
04:49:46|1569.52
04:49:47|1569.52
04:49:48|1569.52
04:49:49|1569.52
04:49:50|1569.52
04:49:51|1569.52
04:49:52|1569.52
04:49:53|1569.52
04:49:54|1569.52
04:49:55|1569.52
04:49:57|1569.52
04:49:58|1569.51
04:49:58|1569.51
04:49:59|1569.36
04:50:00|1568.61
04:50:02|1568.61
04:50:03|1568.
04:50:03|1567.81
04:50:04|1567.81
04:50:06|1567.81
04:50:06|1567.8
04:50:07|1567.8
04:50:08|1567.71
04:50:10|1567.83
04:50:11|1567.81
04:50:11|1568.02
04:50:14|1569.1
04:50:14|1569.26
04:50:15|1569.4
04:50:16|1569.48
04:50:17|1569.5
04:50:19|1569.48
04:50:20|1569.48
04:50:21|1569.48
04:50:22|1569.68
04:50:23|1569.7
04:50:24|1569.7
04:50:25|1569.7
04:50:26|1569.7
04:50:27|1569.8
04:50:28|1569.8
04:50:29|1569.99
04:50:30|1569.99
04:50:31|1569.9
04:50:32|1569.9
04:50:33|1569.85
04:50:34|1569.85
04:50:36|1570.14
04:50:36|1570.14
04:50:37|1570.14
04:50:38|1570.14
04:50:40|1570.2
04:50:41|1570.2
04:50:41|1570.2
04:50:43|1570.2
04:50:44|1570.19
04:50:45|1570.13
04:50:46|1570.13
04:50:48|1570.13
04:50:48|1570.3
04:50:49|1570.5
04:50:50|1570.5
04:50:51|1570.5
04:50:53|1570.8
04:50:54|1570.8
04:50:55|1571.09
04:50:56|1571.09
04:50:57|1571.09
04:50:58|1570.69
04:50:59|1570.69
04:51:00|1570.51
04:51:01|1570.5
04:51:02|1570.32
04:51:04|1570.21
04:51:04|1570.21
04:51:06|1570.21
04:51:06|1570.17
04:51:07|1569.9
04:51:09|1569.86
04:51:10|1569.86
04:51:11|1569.86
04:51:12|1569.86
04:51:13|1569.86
04:51:13|1569.86
04:51:15|1569.86
04:51:15|1569.85
04:51:17|1569.81
04:51:18|1569.81
04:51:18|1569.81
04:51:20|1569.81
04:51:20|1569.81
04:51:22|1569.8
04:51:22|1569.8
04:51:24|1569.8
04:51:26|1569.8
04:51:26|1569.71
04:51:27|1569.71
04:51:28|1569.71
04:51:29|1569.71
04:51:30|1569.71
04:51:31|1569.7
04:51:32|1569.7
04:51:33|1569.69
04:51:34|1568.94
04:51:36|1568.81
04:51:37|1568.93
04:51:37|1568.82
04:51:39|1568.82
04:51:40|1568.82
04:51:40|1568.94
04:51:42|1568.94
04:51:44|1568.99
04:51:45|1568.99
04:51:45|1568.99
04:51:47|1568.99
04:51:48|1569.01
04:51:49|1569.02
04:51:50|1569.02
04:51:51|1569.02
04:51:52|1569.09
04:51:53|1569.09
04:51:54|1569.09
04:51:55|1569.09
04:51:56|1569.09
04:51:57|1568.84
04:51:58|1568.99
04:51:58|1568.99
04:51:59|1568.99
04:52:01|1568.99
04:52:02|1568.99
04:52:03|1568.99
04:52:04|1568.99
04:52:05|1568.99
04:52:06|1568.94
04:52:07|1568.94
04:52:08|1568.94
04:52:09|1568.94
04:52:10|1568.94
04:52:11|1568.94
04:52:12|1568.94
04:52:13|1568.94
04:52:14|1568.94
04:52:15|1568.94
04:52:16|1568.94
04:52:17|1568.94
04:52:18|1568.94
04:52:19|1568.94
04:52:21|1569.07
04:52:21|1569.08
04:52:23|1569.5
04:52:23|1569.5
04:52:24|1569.54
04:52:26|1569.85
04:52:27|1569.73
04:52:27|1569.73
04:52:28|1569.14
04:52:29|1569.14
04:52:30|1569.14
04:52:31|1569.14
04:52:32|1569.14
04:52:34|1569.14
04:52:35|1569.14
04:52:37|1569.09
04:52:38|1569.09
04:52:39|1569.09
04:52:40|1569.09
04:52:41|1569.09
04:52:42|1569.09
04:52:43|1569.29
04:52:44|1569.29
04:52:45|1569.29
04:52:46|1569.29
04:52:48|1569.24
04:52:48|1569.24
04:52:50|1569.04
04:52:50|1569.04
04:52:52|1569.01
04:52:53|1569.01
04:52:54|1569.01
04:52:54|1569.01
04:52:55|1569.
04:52:56|1569.
04:52:58|1568.94
04:52:58|1568.94
04:53:00|1568.81
04:53:01|1568.81
04:53:01|1568.81
04:53:02|1568.81
04:53:04|1568.81
04:53:05|1568.7
04:53:05|1568.7
04:53:07|1568.7
04:53:08|1568.7
04:53:09|1568.65
04:53:09|1568.66
04:53:11|1568.66
04:53:12|1568.66
04:53:13|1568.66
04:53:14|1568.33
04:53:15|1568.3
04:53:16|1568.3
04:53:18|1567.91
04:53:19|1567.91
04:53:19|1567.91
04:53:20|1567.91
04:53:21|1567.99
04:53:24|1567.61
04:53:24|1567.9
04:53:25|1567.9
04:53:26|1567.9
04:53:27|1567.9
04:53:28|1567.91
04:53:29|1567.91
04:53:30|1567.91
04:53:32|1567.91
04:53:33|1567.91
04:53:34|1567.91
04:53:35|1568.15
04:53:35|1568.69
04:53:37|1568.69
04:53:38|1568.69
04:53:38|1568.8
04:53:40|1568.8
04:53:42|1568.8
04:53:42|1568.8
04:53:44|1568.85
04:53:45|1569.1
04:53:45|1569.1
04:53:46|1569.15
04:53:47|1569.15
04:53:49|1569.15
04:53:49|1568.88
04:53:52|1568.95
04:53:52|1568.95
04:53:53|1568.95
04:53:55|1568.95
04:53:56|1568.95
04:53:57|1568.95
04:53:57|1568.95
04:53:59|1568.95
04:53:59|1568.95
04:54:01|1568.95
04:54:02|1568.95
04:54:04|1568.78
04:54:04|1568.78
04:54:05|1568.9
04:54:06|1568.9
04:54:08|1568.9
04:54:08|1568.9
04:54:09|1568.9
04:54:10|1568.9
04:54:11|1568.9
04:54:13|1568.9
04:54:14|1568.89
04:54:16|1568.89
04:54:17|1568.89
04:54:18|1568.89
04:54:19|1568.89
04:54:20|1568.89
04:54:21|1568.89
04:54:22|1568.53
04:54:23|1568.53
04:54:24|1568.54
04:54:26|1568.54
04:54:27|1568.54
04:54:28|1568.54
04:54:29|1568.54
04:54:29|1568.54
04:54:31|1568.54
04:54:31|1568.54
04:54:32|1568.54
04:54:34|1568.53
04:54:35|1568.51
04:54:36|1568.51
04:54:37|1568.51
04:54:38|1568.5
04:54:39|1568.5
04:54:40|1568.39
04:54:41|1568.25
04:54:42|1568.26
04:54:43|1568.26
04:54:44|1568.14
04:54:45|1568.53
04:54:46|1568.34
04:54:47|1568.34
04:54:48|1568.34
04:54:49|1568.34
04:54:50|1568.34
04:54:51|1568.34
04:54:52|1568.24
04:54:53|1568.24
04:54:54|1568.24
04:54:55|1568.23
04:54:56|1568.12
04:54:57|1568.12
04:54:58|1568.12
04:54:59|1568.43
04:55:00|1568.44
04:55:02|1568.35
04:55:03|1568.35
04:55:03|1568.35
04:55:05|1568.35
04:55:06|1568.34
04:55:06|1567.91
04:55:07|1567.91
04:55:09|1567.91
04:55:10|1567.91
04:55:11|1567.91
04:55:11|1568.22
04:55:12|1568.22
04:55:13|1568.22
04:55:14|1567.94
04:55:16|1568.08
04:55:17|1568.08
04:55:18|1568.08
04:55:20|1568.21
04:55:21|1568.21
04:55:23|1568.21
04:55:23|1568.21
04:55:25|1568.21
04:55:26|1568.15
04:55:28|1568.37
04:55:29|1568.5
04:55:30|1568.75
04:55:31|1568.75
04:55:33|1568.74
04:55:34|1568.74
04:55:35|1568.51
04:55:36|1568.51
04:55:37|1568.52
04:55:38|1568.52
04:55:39|1568.47
04:55:40|1568.47
04:55:41|1568.47
04:55:42|1568.31
04:55:43|1568.31
04:55:44|1568.31
04:55:45|1568.37
04:55:46|1568.05
04:55:47|1568.24
04:55:48|1568.35
04:55:50|1568.35
04:55:50|1568.26
04:55:51|1568.3
04:55:52|1568.3
04:55:54|1568.36
04:55:55|1568.36
04:55:55|1568.36
04:55:56|1568.36
04:55:57|1568.36
04:55:58|1568.36
04:56:00|1568.36
04:56:01|1568.36
04:56:02|1568.36
04:56:03|1568.22
04:56:04|1568.22
04:56:05|1568.35
04:56:07|1568.35
04:56:08|1568.35
04:56:09|1568.36
04:56:10|1568.36
04:56:11|1568.36
04:56:11|1568.36
04:56:12|1568.5
04:56:13|1568.5
04:56:15|1568.36
04:56:16|1568.36
04:56:16|1568.37
04:56:18|1568.5
04:56:20|1568.52
04:56:21|1568.52
04:56:22|1568.66
04:56:23|1568.24
04:56:24|1568.24
04:56:25|1568.24
04:56:26|1568.24
04:56:27|1568.24
04:56:28|1568.24
04:56:30|1568.24
04:56:30|1568.37
04:56:32|1568.37
04:56:33|1568.5
04:56:33|1568.5
04:56:35|1568.24
04:56:36|1568.24
04:56:37|1568.24
04:56:38|1568.24
04:56:39|1568.24
04:56:40|1568.24
04:56:40|1568.24
04:56:42|1568.23
04:56:42|1568.23
04:56:44|1568.23
04:56:45|1568.16
04:56:45|1568.16
04:56:47|1568.16
04:56:47|1568.16
04:56:49|1568.16
04:56:49|1568.16
04:56:50|1568.16
04:56:52|1568.16
04:56:52|1568.16
04:56:53|1568.16
04:56:54|1568.16
04:56:56|1568.16
04:56:57|1568.16
04:56:58|1568.16
04:56:59|1568.16
04:57:00|1568.31
04:57:01|1568.74
04:57:02|1568.74
04:57:03|1568.74
04:57:03|1568.74
04:57:05|1568.74
04:57:06|1568.74
04:57:07|1568.74
04:57:08|1568.74
04:57:09|1568.74
04:57:10|1568.74
04:57:10|1568.8
04:57:11|1568.8
04:57:14|1568.8
04:57:14|1568.8
04:57:15|1568.9
04:57:16|1568.9
04:57:17|1568.9
04:57:18|1568.9
04:57:20|1568.9
04:57:21|1568.9
04:57:22|1568.9
04:57:24|1568.91
04:57:24|1568.91
04:57:25|1568.91
04:57:26|1568.91
04:57:27|1568.91
04:57:28|1568.91
04:57:29|1568.91
04:57:30|1568.91
04:57:32|1568.91
04:57:33|1568.91
04:57:34|1568.91
04:57:35|1568.91
04:57:35|1569.
04:57:37|1569.
04:57:38|1569.2
04:57:38|1569.3
04:57:41|1569.74
04:57:41|1569.74
04:57:42|1569.8
04:57:43|1569.79
04:57:44|1569.8
04:57:45|1569.82
04:57:47|1569.82
04:57:47|1569.81
04:57:48|1569.82
04:57:50|1569.82
04:57:51|1569.61
04:57:52|1569.61
04:57:53|1569.61
04:57:54|1569.7
04:57:56|1569.81
04:57:56|1569.71
04:57:57|1570.
04:57:58|1570.
04:57:59|1570.
04:58:00|1570.2
04:58:01|1569.8
04:58:02|1569.8
04:58:03|1569.93
04:58:04|1569.93
04:58:05|1569.93
04:58:06|1569.93
04:58:08|1569.7
04:58:09|1569.7
04:58:09|1569.61
04:58:11|1569.62
04:58:11|1569.62
04:58:13|1569.62
04:58:13|1569.81
04:58:14|1569.81
04:58:16|1569.81
04:58:16|1569.81
04:58:17|1570.02
04:58:18|1570.02
04:58:20|1570.02
04:58:22|1570.02
04:58:23|1570.2
04:58:24|1570.2
04:58:25|1570.21
04:58:26|1570.21
04:58:27|1570.21
04:58:28|1570.21
04:58:30|1569.61
04:58:31|1569.6
04:58:31|1569.21
04:58:33|1569.36
04:58:33|1569.36
04:58:35|1569.36
04:58:35|1569.36
04:58:37|1569.36
04:58:38|1569.36
04:58:39|1569.36
04:58:40|1569.21
04:58:41|1569.21
04:58:41|1569.21
04:58:42|1569.21
04:58:44|1569.21
04:58:45|1569.21
04:58:45|1569.21
04:58:46|1569.66
04:58:48|1569.88
04:58:48|1569.88
04:58:50|1569.89
04:58:51|1570.
04:58:53|1570.12
04:58:53|1570.12
04:58:54|1570.12
04:58:55|1570.12
04:58:56|1569.75
04:58:57|1569.75
04:58:58|1569.51
04:58:59|1569.51
04:59:00|1569.51
04:59:01|1569.51
04:59:03|1569.51
04:59:03|1569.21
04:59:04|1569.11
04:59:05|1569.1
04:59:06|1569.1
04:59:07|1569.1
04:59:09|1569.1
04:59:09|1569.1
04:59:10|1569.1
04:59:12|1569.1
04:59:12|1569.1
04:59:14|1569.06
04:59:15|1569.06
04:59:16|1569.06
04:59:17|1569.06
04:59:17|1569.11
04:59:19|1569.39
04:59:20|1569.39
04:59:21|1569.38
04:59:23|1569.
04:59:25|1568.97
04:59:25|1569.73
04:59:26|1569.73
04:59:27|1569.94
04:59:28|1569.81
04:59:29|1569.81
04:59:30|1569.81
04:59:31|1570.1
04:59:33|1570.19
04:59:34|1570.19
04:59:34|1570.18
04:59:36|1570.18
04:59:36|1570.18
04:59:37|1570.04
04:59:39|1570.11
04:59:39|1570.11
04:59:40|1570.11
04:59:42|1569.95
04:59:43|1569.95
04:59:44|1569.95
04:59:44|1569.95
04:59:46|1569.95
04:59:46|1569.95
04:59:48|1569.95
04:59:48|1569.96
04:59:50|1569.96
04:59:50|1569.96
04:59:51|1569.96
04:59:52|1569.95
04:59:54|1569.95
04:59:55|1569.95
04:59:56|1569.8
04:59:57|1569.81
04:59:58|1569.81
04:59:58|1569.77
04:59:59|1569.77
05:00:01|1569.38
05:00:02|1569.16
05:00:02|1569.16
05:00:03|1569.16
05:00:05|1569.75
05:00:06|1569.75
05:00:07|1569.15
05:00:09|1569.15
05:00:09|1569.08
05:00:11|1569.23
05:00:11|1569.08
05:00:13|1569.08
05:00:13|1569.08
05:00:14|1569.08
05:00:15|1569.24
05:00:16|1569.24
05:00:17|1569.24
05:00:19|1569.53
05:00:19|1569.53
05:00:20|1569.53
05:00:21|1569.53
05:00:23|1569.41
05:00:25|1569.41
05:00:26|1569.41
05:00:26|1569.41
05:00:27|1569.41
05:00:28|1569.4
05:00:29|1569.4
05:00:31|1569.3
05:00:32|1569.3
05:00:33|1569.17
05:00:34|1569.1
05:00:35|1569.1
05:00:36|1569.1
05:00:37|1569.1
05:00:38|1569.24
05:00:39|1569.4
05:00:40|1569.4
05:00:42|1569.4
05:00:43|1569.4
05:00:43|1569.4
05:00:44|1569.4
05:00:46|1569.39
05:00:47|1569.39
05:00:48|1569.39
05:00:49|1569.39
05:00:50|1569.39
05:00:52|1569.39
05:00:52|1569.39
05:00:54|1569.32
05:00:54|1569.33
05:00:55|1569.32
05:00:56|1569.32
05:00:57|1569.32
05:00:58|1569.32
05:00:59|1569.25
05:01:00|1569.25
05:01:01|1569.25
05:01:03|1569.25
05:01:03|1569.25
05:01:05|1568.95
05:01:06|1568.95
05:01:07|1568.81
05:01:08|1568.81
05:01:09|1568.81
05:01:10|1568.81
05:01:11|1568.87
05:01:13|1568.87
05:01:13|1568.89
05:01:15|1568.8
05:01:16|1568.8
05:01:17|1568.8
05:01:17|1568.8
05:01:19|1568.8
05:01:20|1568.8
05:01:20|1568.8
05:01:22|1568.8
05:01:23|1568.85
05:01:24|1568.85
05:01:25|1568.85
05:01:26|1568.87
05:01:27|1568.86
05:01:28|1568.86
05:01:30|1568.86
05:01:30|1568.86
05:01:32|1568.86
05:01:33|1568.86
05:01:33|1569.
05:01:34|1569.04
05:01:35|1569.04
05:01:37|1569.04
05:01:38|1569.04
05:01:39|1569.04
05:01:40|1569.49
05:01:42|1569.53
05:01:42|1569.53
05:01:44|1569.9
05:01:45|1569.9
05:01:45|1570.
05:01:46|1570.
05:01:48|1570.
05:01:48|1569.91
05:01:49|1569.91
05:01:51|1569.91
05:01:52|1569.91
05:01:53|1570.
05:01:55|1570.
05:01:55|1569.99
05:01:56|1569.97
05:01:57|1569.97
05:01:58|1569.97
05:01:59|1569.97
05:02:00|1569.97
05:02:01|1569.97
05:02:02|1569.97
05:02:03|1570.
05:02:04|1570.
05:02:05|1570.05
05:02:07|1570.2
05:02:08|1570.2
05:02:09|1570.21
05:02:10|1570.29
05:02:11|1570.29
05:02:12|1570.63
05:02:13|1571.1
05:02:15|1571.2
05:02:15|1571.02
05:02:16|1570.56
05:02:17|1570.72
05:02:18|1570.66
05:02:19|1570.66
05:02:20|1570.66
05:02:21|1570.8
05:02:23|1571.2
05:02:24|1570.72
05:02:25|1570.73
05:02:27|1570.96
05:02:28|1570.97
05:02:29|1570.97
05:02:30|1571.35
05:02:31|1571.35
05:02:31|1571.4
05:02:32|1571.4
05:02:34|1571.4
05:02:35|1571.4
05:02:36|1571.4
05:02:37|1571.36
05:02:38|1571.5
05:02:38|1571.5
05:02:40|1571.5
05:02:40|1571.5
05:02:41|1571.5
05:02:44|1571.5
05:02:44|1571.5
05:02:45|1571.4
05:02:46|1571.4
05:02:47|1571.4
05:02:48|1571.4
05:02:49|1571.4
05:02:50|1571.41
05:02:51|1571.41
05:02:52|1571.43
05:02:53|1571.6
05:02:55|1571.65
05:02:56|1571.65
05:02:57|1571.65
05:02:57|1571.66
05:02:58|1571.66
05:02:59|1571.8
05:03:01|1571.8
05:03:02|1571.8
05:03:03|1571.8
05:03:04|1571.8
05:03:05|1571.9
05:03:06|1571.9
05:03:06|1571.9
05:03:09|1572.05
05:03:09|1572.22
05:03:10|1572.25
05:03:11|1572.08
05:03:12|1572.3
05:03:13|1572.3
05:03:14|1572.48
05:03:15|1572.48
05:03:17|1572.12
05:03:17|1572.2
05:03:19|1572.12
05:03:19|1572.12
05:03:20|1572.3
05:03:22|1572.47
05:03:22|1572.34
05:03:24|1572.34
05:03:24|1572.48
05:03:25|1572.56
05:03:26|1572.64
05:03:28|1572.64
05:03:28|1572.14
05:03:30|1572.55
05:03:31|1572.55
05:03:32|1572.83
05:03:33|1572.83
05:03:34|1572.83
05:03:35|1573.17
05:03:36|1573.03
05:03:37|1573.07
05:03:38|1573.18
05:03:39|1573.18
05:03:40|1573.18
05:03:41|1573.18
05:03:42|1573.18
05:03:43|1573.29
05:03:45|1574.63
05:03:45|1573.74
05:03:47|1573.64
05:03:48|1573.81
05:03:49|1573.79
05:03:49|1573.78
05:03:50|1573.66
05:03:52|1573.51
05:03:52|1573.65
05:03:53|1573.8
05:03:54|1573.8
05:03:56|1573.6
05:03:56|1573.6
05:03:57|1573.6
05:03:58|1573.6
05:04:00|1573.8
05:04:01|1573.8
05:04:02|1573.8
05:04:03|1573.8
05:04:04|1573.8
05:04:05|1573.8
05:04:07|1573.65
05:04:07|1573.42
05:04:08|1573.28
05:04:09|1573.34
05:04:10|1573.34
05:04:11|1573.4
05:04:12|1573.05
05:04:13|1573.05
05:04:14|1573.05
05:04:15|1573.05
05:04:16|1573.05
05:04:17|1573.05
05:04:18|1573.04
05:04:19|1573.04
05:04:21|1573.04
05:04:21|1573.04
05:04:23|1573.33
05:04:24|1573.29
05:04:25|1573.24
05:04:26|1573.24
05:04:28|1573.24
05:04:29|1573.24
05:04:30|1573.23
05:04:31|1573.23
05:04:32|1573.23
05:04:33|1573.23
05:04:34|1573.23
05:04:35|1573.3
05:04:36|1573.3
05:04:37|1573.3
05:04:38|1573.29
05:04:39|1573.29
05:04:40|1573.3
05:04:42|1573.64
05:04:42|1573.64
05:04:43|1573.48
05:04:45|1573.49
05:04:46|1573.49
05:04:46|1573.49
05:04:47|1573.49
05:04:48|1573.51
05:04:50|1573.51
05:04:51|1573.37
05:04:51|1573.37
05:04:53|1573.37
05:04:53|1573.37
05:04:54|1573.36
05:04:55|1573.36
05:04:57|1573.36
05:04:57|1573.35
05:04:58|1573.
05:05:00|1573.
05:05:01|1573.
05:05:01|1573.
05:05:02|1572.8
05:05:03|1572.8
05:05:05|1572.8
05:05:06|1572.76
05:05:07|1572.5
05:05:08|1572.64
05:05:09|1572.48
05:05:10|1572.45
05:05:11|1572.45
05:05:12|1572.46
05:05:13|1572.46
05:05:14|1572.2
05:05:15|1572.1
05:05:16|1572.1
05:05:17|1572.14
05:05:18|1572.15
05:05:19|1572.15
05:05:20|1572.15
05:05:21|1572.23
05:05:22|1572.3
05:05:23|1572.3
05:05:25|1572.3
05:05:25|1572.3
05:05:26|1572.3
05:05:28|1572.3
05:05:28|1572.3
05:05:31|1572.15
05:05:31|1572.15
05:05:33|1572.15
05:05:35|1572.15
05:05:35|1572.15
05:05:36|1572.15
05:05:38|1572.15
05:05:38|1572.15
05:05:39|1572.15
05:05:40|1572.15
05:05:42|1572.15
05:05:43|1572.14
05:05:43|1572.15
05:05:45|1572.15
05:05:47|1572.15
05:05:47|1572.15
05:05:49|1572.15
05:05:50|1572.16
05:05:50|1572.16
05:05:52|1572.15
05:05:53|1572.15
05:05:54|1572.16
05:05:54|1572.16
05:05:55|1572.16
05:05:57|1572.16
05:05:58|1572.16
05:05:58|1572.16
05:06:00|1572.16
05:06:01|1572.01
05:06:02|1572.22
05:06:03|1572.16
05:06:04|1572.15
05:06:05|1572.15
05:06:06|1571.7
05:06:07|1571.77
05:06:08|1571.77
05:06:09|1571.77
05:06:10|1571.77
05:06:11|1571.85
05:06:12|1571.89
05:06:13|1571.89
05:06:14|1571.72
05:06:15|1571.3
05:06:16|1571.26
05:06:17|1571.26
05:06:18|1571.26
05:06:20|1571.26
05:06:20|1571.54
05:06:21|1571.54
05:06:22|1571.89
05:06:23|1571.99
05:06:24|1571.99
05:06:25|1571.99
05:06:26|1571.99
05:06:27|1571.99
05:06:28|1571.99
05:06:29|1571.96
05:06:31|1571.72
05:06:32|1571.72
05:06:34|1571.72
05:06:35|1571.86
05:06:36|1571.86
05:06:37|1571.86
05:06:39|1571.85
05:06:39|1571.85
05:06:40|1571.81
05:06:41|1571.81
05:06:43|1571.86
05:06:43|1571.86
05:06:44|1571.86
05:06:46|1571.86
05:06:47|1571.86
05:06:47|1571.86
05:06:49|1571.86
05:06:50|1571.86
05:06:52|1572.2
05:06:53|1572.08
05:06:55|1572.01
05:06:55|1572.17
05:06:56|1572.17
05:06:57|1572.17
05:06:58|1572.16
05:06:59|1572.16
05:07:00|1572.16
05:07:02|1571.99
05:07:03|1571.99
05:07:03|1571.99
05:07:05|1572.6
05:07:06|1572.11
05:07:07|1571.87
05:07:08|1571.71
05:07:09|1571.7
05:07:10|1571.7
05:07:11|1571.7
05:07:13|1571.7
05:07:14|1571.68
05:07:14|1571.5
05:07:15|1571.5
05:07:17|1571.5
05:07:18|1571.41
05:07:19|1571.83
05:07:19|1571.63
05:07:21|1571.85
05:07:21|1572.09
05:07:23|1572.01
05:07:23|1572.01
05:07:24|1572.1
05:07:25|1572.09
05:07:26|1572.09
05:07:28|1572.09
05:07:28|1571.92
05:07:30|1572.05
05:07:31|1572.12
05:07:33|1571.93
05:07:34|1571.93
05:07:36|1571.89
05:07:36|1571.89
05:07:37|1571.89
05:07:38|1571.51
05:07:39|1571.51
05:07:40|1571.51
05:07:41|1571.57
05:07:42|1571.57
05:07:44|1571.57
05:07:44|1571.57
05:07:45|1571.57
05:07:46|1571.57
05:07:47|1571.57
05:07:48|1571.66
05:07:50|1572.
05:07:50|1571.52
05:07:51|1571.52
05:07:52|1571.52
05:07:53|1571.79
05:07:54|1571.79
05:07:55|1571.79
05:07:56|1571.79
05:07:57|1571.79
05:07:58|1571.79
05:08:00|1571.79
05:08:00|1571.79
05:08:01|1571.65
05:08:02|1571.65
05:08:03|1571.65
05:08:04|1571.66
05:08:05|1571.66
05:08:07|1571.75
05:08:08|1571.75
05:08:09|1571.75
05:08:10|1571.74
05:08:11|1571.73
05:08:11|1571.73
05:08:14|1572.01
05:08:14|1572.01
05:08:15|1571.86
05:08:16|1571.82
05:08:17|1571.82
05:08:19|1571.81
05:08:20|1571.81
05:08:21|1571.81
05:08:21|1571.81
05:08:22|1571.81
05:08:24|1571.51
05:08:25|1571.17
05:08:26|1571.17
05:08:27|1571.17
05:08:28|1570.78
05:08:30|1570.51
05:08:31|1570.4
05:08:33|1570.
05:08:33|1570.
05:08:34|1570.01
05:08:35|1570.
05:08:37|1570.
05:08:37|1570.
05:08:39|1570.
05:08:40|1570.
05:08:41|1570.
05:08:42|1570.
05:08:43|1569.99
05:08:44|1569.99
05:08:46|1569.98
05:08:46|1569.98
05:08:48|1569.98
05:08:49|1569.98
05:08:50|1569.98
05:08:52|1569.98
05:08:53|1570.17
05:08:54|1570.17
05:08:54|1570.17
05:08:55|1570.17
05:08:57|1570.08
05:08:58|1570.08
05:08:59|1570.08
05:09:00|1570.07
05:09:01|1570.07
05:09:02|1570.07
05:09:03|1570.07
05:09:04|1570.07
05:09:05|1570.07
05:09:06|1570.07
05:09:07|1570.07
05:09:08|1569.85
05:09:09|1569.82
05:09:11|1569.83
05:09:11|1569.83
05:09:12|1569.81
05:09:13|1569.81
05:09:14|1569.82
05:09:15|1569.82
05:09:17|1569.81
05:09:18|1569.81
05:09:20|1569.72
05:09:20|1569.72
05:09:21|1569.72
05:09:22|1569.72
05:09:23|1569.66
05:09:24|1569.64
05:09:25|1569.64
05:09:26|1569.64
05:09:27|1569.63
05:09:28|1569.62
05:09:29|1569.62
05:09:30|1569.6
05:09:31|1569.44
05:09:33|1569.04
05:09:34|1569.04
05:09:36|1569.04
05:09:36|1569.02
05:09:39|1568.53
05:09:39|1568.54
05:09:40|1568.65
05:09:41|1568.77
05:09:42|1568.77
05:09:43|1568.77
05:09:44|1568.77
05:09:45|1568.73
05:09:46|1568.73
05:09:47|1568.73
05:09:49|1568.58
05:09:50|1568.58
05:09:51|1568.54
05:09:51|1568.71
05:09:52|1568.71
05:09:53|1568.71
05:09:55|1568.71
05:09:55|1568.71
05:09:57|1568.5
05:09:58|1568.5
05:09:59|1568.5
05:09:59|1569.1
05:10:01|1569.11
05:10:02|1569.11
05:10:04|1569.11
05:10:04|1569.11
05:10:05|1569.11
05:10:06|1569.11
05:10:08|1569.02
05:10:08|1569.02
05:10:10|1569.02
05:10:11|1569.02
05:10:12|1569.02
05:10:13|1569.02
05:10:13|1569.02
05:10:16|1569.02
05:10:17|1568.94
05:10:18|1568.94
05:10:19|1568.94
05:10:20|1568.94
05:10:21|1568.94
05:10:22|1569.02
05:10:24|1568.9
05:10:25|1569.02
05:10:25|1569.02
05:10:27|1568.9
05:10:27|1568.9
05:10:29|1569.02
05:10:29|1569.02
05:10:30|1568.88
05:10:32|1568.82
05:10:33|1568.82
05:10:34|1568.74
05:10:37|1568.74
05:10:38|1568.74
05:10:40|1568.51
05:10:41|1568.51
05:10:41|1568.51
05:10:42|1568.51
05:10:43|1568.49
05:10:44|1568.44
05:10:46|1568.44
05:10:46|1568.44
05:10:47|1568.44
05:10:48|1568.44
05:10:50|1568.44
05:10:51|1568.39
05:10:52|1568.39
05:10:53|1568.39
05:10:54|1568.39
05:10:55|1568.39
05:10:57|1568.2
05:10:58|1568.22
05:10:59|1568.22
05:10:59|1568.22
05:11:01|1568.2
05:11:02|1568.2
05:11:03|1568.2
05:11:03|1568.2
05:11:05|1568.13
05:11:06|1567.55
05:11:07|1567.62
05:11:08|1567.55
05:11:10|1567.22
05:11:10|1567.22
05:11:11|1567.2
05:11:13|1567.2
05:11:13|1567.13
05:11:14|1567.13
05:11:16|1567.1
05:11:16|1567.09
05:11:18|1567.
05:11:19|1567.
05:11:19|1566.64
05:11:20|1566.64
05:11:21|1566.4
05:11:23|1566.56
05:11:24|1566.57
05:11:25|1566.
05:11:26|1565.97
05:11:27|1565.92
05:11:28|1565.92
05:11:29|1565.92
05:11:30|1565.92
05:11:32|1565.86
05:11:33|1565.83
05:11:34|1565.8
05:11:36|1565.75
05:11:36|1565.75
05:11:38|1565.75
05:11:38|1565.75
05:11:40|1565.75
05:11:40|1565.71
05:11:41|1565.21
05:11:42|1565.
05:11:43|1564.9
05:11:44|1564.9
05:11:46|1564.91
05:11:46|1564.91
05:11:47|1564.79
05:11:48|1564.77
05:11:49|1564.79
05:11:51|1564.79
05:11:52|1564.79
05:11:53|1565.3
05:11:55|1565.19
05:11:55|1565.3
05:11:56|1565.3
05:11:58|1565.3
05:11:59|1565.3
05:11:59|1565.3
05:12:00|1565.33
05:12:02|1565.34
05:12:03|1565.35
05:12:04|1565.35
05:12:05|1565.34
05:12:06|1565.34
05:12:07|1565.34
05:12:08|1565.05
05:12:09|1565.05
05:12:11|1565.05
05:12:11|1564.99
05:12:12|1564.4
05:12:14|1564.16
05:12:15|1564.
05:12:15|1563.83
05:12:16|1564.
05:12:17|1564.09
05:12:19|1564.08
05:12:21|1564.09
05:12:21|1564.
05:12:22|1563.19
05:12:23|1563.
05:12:24|1563.
05:12:25|1563.
05:12:26|1563.
05:12:27|1563.01
05:12:28|1563.01
05:12:29|1563.01
05:12:30|1563.01
05:12:31|1562.96
05:12:32|1562.79
05:12:33|1562.8
05:12:35|1562.48
05:12:37|1562.53
05:12:37|1562.89
05:12:38|1562.89
05:12:39|1562.77
05:12:40|1562.77
05:12:41|1563.16
05:12:42|1563.39
05:12:44|1563.25
05:12:45|1563.07
05:12:46|1563.08
05:12:47|1563.19
05:12:49|1563.6
05:12:50|1563.69
05:12:50|1563.61
05:12:52|1563.98
05:12:53|1563.98
05:12:54|1563.9
05:12:55|1564.09
05:12:55|1564.51
05:12:57|1564.6
05:12:58|1564.79
05:12:59|1564.79
05:13:00|1564.79
05:13:01|1564.79
05:13:01|1564.53
05:13:03|1564.15
05:13:04|1563.61
05:13:05|1563.72
05:13:05|1563.72
05:13:06|1563.93
05:13:08|1563.93
05:13:09|1563.93
05:13:09|1563.93
05:13:11|1563.93
05:13:11|1563.93
05:13:13|1563.76
05:13:13|1563.72
05:13:14|1563.72
05:13:16|1563.72
05:13:17|1564.07
05:13:17|1564.24
05:13:19|1564.07
05:13:20|1564.08
05:13:21|1564.08
05:13:21|1564.23
05:13:23|1564.23
05:13:23|1564.26
05:13:25|1564.21
05:13:26|1564.21
05:13:27|1564.27
05:13:27|1564.27
05:13:28|1564.27
05:13:29|1564.23
05:13:31|1564.23
05:13:32|1564.23
05:13:33|1564.42
05:13:34|1564.66
05:13:35|1564.79
05:13:36|1564.72
05:13:38|1564.71
05:13:38|1564.7
05:13:40|1564.78
05:13:41|1564.86
05:13:42|1565.12
05:13:43|1565.
05:13:44|1565.01
05:13:45|1565.01
05:13:47|1566.01
05:13:48|1566.25
05:13:49|1566.25
05:13:50|1566.25
05:13:51|1566.25
05:13:52|1566.6
05:13:53|1566.62
05:13:54|1566.58
05:13:56|1566.58
05:13:57|1566.58
05:13:58|1566.58
05:13:58|1566.43
05:14:00|1566.42
05:14:00|1566.58
05:14:02|1566.47
05:14:02|1566.48
05:14:04|1566.48
05:14:05|1566.48
05:14:06|1566.48
05:14:06|1566.48
05:14:07|1565.95
05:14:09|1565.95
05:14:10|1565.62
05:14:12|1565.4
05:14:12|1565.22
05:14:13|1565.2
05:14:14|1565.16
05:14:15|1565.16
05:14:16|1565.11
05:14:18|1565.21
05:14:18|1565.21
05:14:19|1565.54
05:14:20|1565.61
05:14:21|1565.61
05:14:22|1565.61
05:14:24|1565.61
05:14:24|1565.76
05:14:26|1565.91
05:14:26|1565.9
05:14:27|1565.9
05:14:29|1565.9
05:14:29|1565.91
05:14:31|1565.91
05:14:31|1566.7
05:14:33|1566.62
05:14:34|1566.62
05:14:34|1566.62
05:14:35|1566.69
05:14:37|1566.79
05:14:38|1566.79
05:14:38|1566.79
05:14:40|1566.97
05:14:42|1566.86
05:14:43|1566.85
05:14:45|1566.85
05:14:45|1567.15
05:14:46|1567.15
05:14:48|1567.26
05:14:49|1567.62
05:14:50|1567.62
05:14:51|1567.7
05:14:51|1567.98
05:14:53|1567.98
05:14:54|1567.71
05:14:54|1567.86
05:14:56|1568.13
05:14:56|1568.13
05:14:57|1568.13
05:15:00|1568.2
05:15:00|1568.
05:15:01|1568.
05:15:02|1568.
05:15:04|1568.
05:15:06|1567.99
05:15:07|1567.99
05:15:08|1567.94
05:15:10|1567.56
05:15:10|1567.5
05:15:11|1567.51
05:15:12|1567.51
05:15:14|1567.5
05:15:15|1567.5
05:15:15|1567.46
05:15:17|1567.46
05:15:18|1567.46
05:15:18|1567.46
05:15:21|1567.36
05:15:21|1567.36
05:15:22|1567.7
05:15:23|1567.79
05:15:24|1567.54
05:15:25|1567.66
05:15:27|1567.32
05:15:27|1567.53
05:15:28|1567.53
05:15:30|1567.53
05:15:31|1567.65
05:15:32|1567.65
05:15:33|1567.82
05:15:35|1567.82
05:15:35|1567.82
05:15:36|1567.45
05:15:37|1567.45
05:15:38|1567.45
05:15:39|1567.45
05:15:40|1567.6
05:15:42|1567.59
05:15:42|1567.59
05:15:43|1567.59
05:15:44|1567.59
05:15:46|1567.6
05:15:46|1567.6
05:15:48|1567.66
05:15:49|1567.66
05:15:50|1567.66
05:15:51|1568.04
05:15:52|1567.9
05:15:53|1567.9
05:15:54|1568.21
05:15:55|1568.02
05:15:57|1568.01
05:15:59|1568.01
05:15:59|1568.05
05:16:01|1568.39
05:16:02|1568.39
05:16:03|1568.38
05:16:04|1568.38
05:16:04|1568.38
05:16:06|1568.38
05:16:06|1568.38
05:16:08|1568.38
05:16:09|1568.38
05:16:09|1568.22
05:16:11|1568.22
05:16:12|1568.22
05:16:13|1567.98
05:16:14|1567.98
05:16:14|1567.98
05:16:16|1568.19
05:16:17|1568.19
05:16:18|1568.21
05:16:18|1568.21
05:16:20|1568.22
05:16:21|1568.22
05:16:22|1568.22
05:16:22|1568.22
05:16:23|1568.22
05:16:25|1568.22
05:16:26|1568.07
05:16:27|1568.07
05:16:28|1568.06
05:16:29|1567.92
05:16:30|1567.92
05:16:31|1567.77
05:16:32|1567.77
05:16:33|1567.6
05:16:34|1567.58
05:16:35|1567.5
05:16:36|1567.49
05:16:37|1567.49
05:16:38|1567.49
05:16:39|1567.49
05:16:40|1567.49
05:16:42|1567.49
05:16:43|1567.49
05:16:43|1567.49
05:16:45|1567.62
05:16:46|1567.9
05:16:47|1567.9
05:16:48|1567.9
05:16:49|1568.15
05:16:50|1568.2
05:16:51|1568.2
05:16:52|1568.42
05:16:54|1568.7
05:16:55|1568.7
05:16:57|1569.
05:16:57|1569.16
05:16:58|1569.16
05:16:59|1569.15
05:17:00|1569.15
05:17:01|1569.16
05:17:02|1569.3
05:17:03|1569.76
05:17:05|1570.2
05:17:05|1570.44
05:17:06|1570.83
05:17:07|1570.83
05:17:08|1570.5
05:17:09|1570.49
05:17:11|1570.49
05:17:11|1570.49
05:17:12|1570.36
05:17:13|1570.36
05:17:14|1570.36
05:17:16|1570.49
05:17:17|1570.49
05:17:18|1570.49
05:17:19|1570.49
05:17:20|1570.71
05:17:21|1570.73
05:17:22|1570.73
05:17:23|1570.73
05:17:24|1570.73
05:17:25|1570.69
05:17:26|1570.92
05:17:27|1570.92
05:17:28|1570.79
05:17:29|1570.85
05:17:30|1570.85
05:17:31|1570.85
05:17:32|1570.85
05:17:33|1570.85
05:17:34|1570.84
05:17:35|1570.84
05:17:36|1570.91
05:17:37|1570.91
05:17:38|1570.93
05:17:39|1570.93
05:17:41|1571.48
05:17:42|1571.14
05:17:44|1571.93
05:17:44|1571.61
05:17:45|1571.75
05:17:46|1571.75
05:17:47|1571.75
05:17:49|1571.76
05:17:51|1571.76
05:17:52|1572.49
05:17:53|1571.86
05:17:55|1571.98
05:17:55|1572.08
05:17:56|1572.21
05:17:57|1572.23
05:17:58|1572.59
05:17:59|1572.75
05:18:00|1573.39
05:18:01|1573.31
05:18:02|1573.24
05:18:03|1572.91
05:18:04|1572.8
05:18:06|1572.9
05:18:08|1572.91
05:18:08|1572.78
05:18:09|1572.78
05:18:10|1572.76
05:18:11|1572.92
05:18:12|1572.99
05:18:13|1573.04
05:18:15|1573.05
05:18:16|1573.05
05:18:17|1573.05
05:18:18|1573.06
05:18:19|1573.4
05:18:20|1573.4
05:18:21|1573.45
05:18:22|1573.72
05:18:24|1573.72
05:18:24|1573.72
05:18:25|1573.72
05:18:26|1574.12
05:18:27|1574.3
05:18:28|1574.32
05:18:29|1574.45
05:18:30|1574.31
05:18:31|1574.04
05:18:32|1574.31
05:18:33|1574.42
05:18:35|1574.42
05:18:36|1574.65
05:18:37|1574.04
05:18:38|1574.43
05:18:39|1574.52
05:18:40|1574.52
05:18:41|1574.65
05:18:42|1574.26
05:18:43|1574.5
05:18:44|1574.5
05:18:45|1574.37
05:18:46|1574.37
05:18:47|1574.36
05:18:48|1574.47
05:18:49|1574.11
05:18:50|1574.1
05:18:51|1574.1
05:18:52|1574.1
05:18:53|1575.99
05:18:54|1575.5
05:18:55|1575.81
05:18:56|1575.74
05:18:58|1576.38
05:18:59|1577.33
05:19:00|1577.84
05:19:01|1578.11
05:19:02|1577.94
05:19:03|1576.87
05:19:04|1576.07
05:19:06|1575.7
05:19:06|1575.64
05:19:07|1575.41
05:19:08|1575.4
05:19:10|1576.24
05:19:10|1576.69
05:19:11|1576.47
05:19:12|1576.9
05:19:13|1577.39
05:19:15|1577.43
05:19:15|1577.34
05:19:16|1577.55
05:19:17|1577.59
05:19:18|1577.02
05:19:19|1577.02
05:19:20|1576.7
05:19:22|1576.73
05:19:22|1577.3
05:19:24|1577.59
05:19:24|1577.59
05:19:26|1577.59
05:19:27|1577.31
05:19:28|1577.59
05:19:29|1577.46
05:19:30|1577.45
05:19:31|1577.46
05:19:32|1577.46
05:19:33|1577.4
05:19:34|1577.22
05:19:35|1577.01
05:19:37|1577.08
05:19:37|1577.
05:19:38|1576.5
05:19:40|1576.48
05:19:40|1576.4
05:19:43|1575.61
05:19:43|1574.74
05:19:44|1574.41
05:19:46|1573.64
05:19:48|1574.35
05:19:49|1573.4
05:19:49|1573.2
05:19:50|1573.07
05:19:52|1573.13
05:19:52|1573.49
05:19:54|1573.01
05:19:54|1573.01
05:19:56|1573.
05:19:57|1573.
05:19:57|1573.
05:19:58|1573.
05:20:00|1573.49
05:20:00|1573.5
05:20:02|1573.56
05:20:04|1573.65
05:20:05|1573.17
05:20:06|1573.16
05:20:08|1572.86
05:20:09|1572.71
05:20:10|1572.41
05:20:11|1572.44
05:20:12|1572.66
05:20:13|1572.31
05:20:14|1572.3
05:20:15|1572.3
05:20:16|1571.98
05:20:17|1571.98
05:20:18|1571.98
05:20:19|1571.98
05:20:20|1571.8
05:20:21|1571.52
05:20:22|1571.3
05:20:23|1571.3
05:20:24|1571.1
05:20:26|1571.08
05:20:27|1570.76
05:20:27|1570.93
05:20:29|1570.93
05:20:29|1571.35
05:20:30|1571.18
05:20:32|1571.29
05:20:32|1571.62
05:20:34|1572.3
05:20:34|1573.04
05:20:36|1573.51
05:20:37|1573.56
05:20:38|1572.97
05:20:39|1573.03
05:20:39|1573.03
05:20:40|1573.02
05:20:41|1573.02
05:20:43|1573.02
05:20:43|1573.6
05:20:45|1574.64
05:20:45|1575.2
05:20:47|1575.87
05:20:47|1575.4
05:20:48|1575.21
05:20:50|1575.25
05:20:51|1575.38
05:20:52|1575.4
05:20:53|1575.5
05:20:54|1575.7
05:20:55|1575.7
05:20:56|1575.23
05:20:57|1575.
05:20:58|1575.95
05:21:00|1575.5
05:21:01|1575.13
05:21:02|1574.95
05:21:03|1574.95
05:21:04|1574.71
05:21:05|1574.11
05:21:06|1574.11
05:21:07|1574.11
05:21:08|1575.08
05:21:09|1575.2
05:21:10|1574.94
05:21:11|1575.25
05:21:12|1575.06
05:21:13|1575.06
05:21:14|1575.21
05:21:15|1575.21
05:21:16|1575.39
05:21:17|1575.39
05:21:18|1575.5
05:21:19|1575.5
05:21:21|1575.41
05:21:22|1575.24
05:21:22|1575.24
05:21:24|1575.24
05:21:25|1575.24
05:21:25|1575.2
05:21:26|1575.2
05:21:28|1575.2
05:21:29|1575.37
05:21:29|1575.37
05:21:30|1575.28
05:21:31|1574.83
05:21:32|1574.66
05:21:33|1574.54
05:21:35|1574.65
05:21:36|1574.65
05:21:37|1574.4
05:21:37|1574.4
05:21:39|1574.4
05:21:39|1574.31
05:21:40|1575.05
05:21:41|1575.21
05:21:42|1575.05
05:21:44|1575.05
05:21:46|1577.25
05:21:47|1577.84
05:21:47|1577.88
05:21:49|1577.79
05:21:50|1577.16
05:21:51|1576.88
05:21:51|1576.61
05:21:53|1576.4
05:21:54|1576.27
05:21:54|1576.1
05:21:55|1575.81
05:21:58|1575.68
05:21:58|1575.79
05:21:59|1576.69
05:22:00|1577.04
05:22:01|1576.5
05:22:02|1576.34
05:22:04|1575.48
05:22:05|1576.01
05:22:05|1575.72
05:22:07|1576.11
05:22:08|1576.15
05:22:09|1576.5
05:22:10|1576.9
05:22:11|1577.
05:22:13|1576.81
05:22:13|1576.81
05:22:14|1576.81
05:22:15|1576.81
05:22:17|1577.1
05:22:18|1577.26
05:22:19|1577.61
05:22:20|1577.61
05:22:21|1577.61
05:22:22|1577.61
05:22:23|1577.34
05:22:24|1577.61
05:22:25|1577.88
05:22:26|1577.88
05:22:27|1577.89
05:22:28|1577.89
05:22:29|1577.98
05:22:30|1578.92
05:22:31|1578.95
05:22:33|1579.13
05:22:33|1579.33
05:22:35|1579.2
05:22:35|1579.91
05:22:37|1579.56
05:22:37|1579.99
05:22:39|1580.02
05:22:39|1580.03
05:22:40|1580.81
05:22:41|1581.47
05:22:43|1581.29
05:22:44|1581.44
05:22:45|1581.12
05:22:46|1580.81
05:22:47|1580.72
05:22:48|1580.97
05:22:49|1580.66
05:22:50|1580.41
05:22:52|1580.69
05:22:53|1580.82
05:22:54|1580.47
05:22:56|1580.87
05:22:56|1580.92
05:22:58|1580.92
05:22:58|1580.92
05:22:59|1580.91
05:23:00|1580.42
05:23:02|1580.85
05:23:03|1580.44
05:23:04|1580.2
05:23:05|1579.69
05:23:06|1580.16
05:23:07|1580.15
05:23:08|1580.64
05:23:09|1580.73
05:23:10|1580.8
05:23:11|1580.81
05:23:13|1580.43
05:23:13|1580.6
05:23:14|1580.65
05:23:15|1580.65
05:23:17|1580.59
05:23:17|1580.18
05:23:18|1580.18
05:23:20|1580.58
05:23:22|1580.43
05:23:22|1580.59
05:23:24|1580.65
05:23:25|1580.65
05:23:26|1580.65
05:23:26|1580.65
05:23:28|1580.64
05:23:29|1580.99
05:23:29|1581.74
05:23:30|1582.11
05:23:31|1582.38
05:23:32|1581.64
05:23:34|1581.1
05:23:34|1580.93
05:23:35|1580.6
05:23:37|1580.6
05:23:37|1580.53
05:23:38|1580.53
05:23:40|1580.53
05:23:40|1580.53
05:23:42|1579.7
05:23:43|1579.62
05:23:44|1579.51
05:23:46|1580.29
05:23:47|1580.19
05:23:48|1580.19
05:23:48|1580.19
05:23:50|1580.34
05:23:51|1580.34
05:23:52|1580.29
05:23:53|1580.33
05:23:54|1580.33
05:23:56|1580.24
05:23:56|1580.24
05:23:58|1580.15
05:23:58|1579.83
05:23:59|1580.26
05:24:01|1580.27
05:24:02|1580.27
05:24:03|1580.26
05:24:04|1580.
05:24:04|1579.31
05:24:07|1579.1
05:24:07|1579.
05:24:08|1579.
05:24:09|1580.49
05:24:10|1580.49
05:24:11|1580.41
05:24:12|1580.41
05:24:14|1580.14
05:24:14|1580.14
05:24:15|1579.84
05:24:16|1579.84
05:24:17|1579.84
05:24:19|1579.84
05:24:22|1581.55
05:24:23|1581.59
05:24:24|1581.59
05:24:26|1581.16
05:24:27|1581.17
05:24:28|1581.17
05:24:28|1580.91
05:24:30|1581.02
05:24:30|1580.87
05:24:31|1580.89
05:24:32|1580.89
05:24:34|1580.74
05:24:35|1579.68
05:24:36|1580.1
05:24:38|1580.4
05:24:38|1579.86
05:24:40|1580.05
05:24:41|1580.06
05:24:42|1580.06
05:24:43|1579.61
05:24:44|1579.6
05:24:45|1579.77
05:24:46|1579.76
05:24:47|1579.76
05:24:48|1579.75
05:24:49|1579.75
05:24:50|1579.75
05:24:51|1579.4
05:24:52|1579.4
05:24:53|1579.4
05:24:54|1579.4
05:24:55|1579.36
05:24:57|1578.7
05:24:58|1578.76
05:24:59|1578.76
05:25:00|1578.63
05:25:01|1578.76
05:25:02|1579.5
05:25:03|1579.6
05:25:04|1580.6
05:25:06|1581.02
05:25:07|1581.02
05:25:08|1581.02
05:25:09|1581.02
05:25:10|1580.92
05:25:11|1580.92
05:25:12|1580.86
05:25:13|1580.77
05:25:14|1580.65
05:25:15|1580.81
05:25:16|1580.81
05:25:17|1580.82
05:25:19|1580.66
05:25:19|1580.66
05:25:20|1580.66
05:25:21|1580.92
05:25:23|1580.84
05:25:24|1580.81
05:25:24|1580.81
05:25:25|1581.06
05:25:27|1581.03
05:25:28|1580.95
05:25:28|1580.84
05:25:29|1580.84
05:25:30|1580.66
05:25:31|1580.25
05:25:33|1580.25
05:25:34|1580.52
05:25:35|1580.42
05:25:36|1580.55
05:25:38|1580.55
05:25:38|1580.55
05:25:39|1580.44
05:25:40|1580.42
05:25:41|1580.42
05:25:42|1580.28
05:25:43|1580.28
05:25:44|1580.28
05:25:45|1580.28
05:25:46|1580.7
05:25:47|1580.75
05:25:48|1580.75
05:25:49|1580.69
05:25:51|1580.62
05:25:51|1580.5
05:25:53|1580.5
05:25:54|1580.5
05:25:55|1580.5
05:25:56|1580.5
05:25:57|1580.5
05:25:58|1580.65
05:25:59|1580.64
05:26:00|1580.64
05:26:01|1580.34
05:26:03|1580.77
05:26:04|1580.58
05:26:05|1580.58
05:26:06|1580.58
05:26:07|1580.58
05:26:08|1580.58
05:26:09|1580.59
05:26:10|1580.59
05:26:11|1580.92
05:26:12|1580.92
05:26:13|1580.88
05:26:14|1580.88
05:26:15|1580.88
05:26:16|1580.88
05:26:17|1580.88
05:26:18|1580.88
05:26:20|1580.08
05:26:20|1580.
05:26:22|1580.
05:26:23|1580.18
05:26:24|1580.19
05:26:24|1580.19
05:26:26|1580.19
05:26:27|1579.9
05:26:27|1580.04
05:26:29|1580.49
05:26:29|1580.08
05:26:31|1579.83
05:26:32|1579.79
05:26:33|1579.57
05:26:34|1579.57
05:26:35|1579.56
05:26:36|1579.56
05:26:37|1579.56
05:26:38|1579.56
05:26:39|1579.56
05:26:41|1579.98
05:26:42|1579.59
05:26:43|1579.59
05:26:44|1579.59
05:26:45|1579.59
05:26:47|1579.79
05:26:47|1579.53
05:26:48|1579.53
05:26:50|1579.53
05:26:50|1579.55
05:26:52|1579.55
05:26:53|1579.55
05:26:53|1579.54
05:26:54|1579.54
05:26:55|1579.42
05:26:57|1579.42
05:26:58|1579.42
05:27:00|1579.5
05:27:00|1579.5
05:27:03|1579.5
05:27:03|1579.5
05:27:04|1579.5
05:27:05|1579.5
05:27:06|1579.56
05:27:08|1579.56
05:27:08|1579.56
05:27:09|1579.7
05:27:11|1579.84
05:27:12|1579.84
05:27:13|1579.84
05:27:14|1579.93
05:27:15|1579.93
05:27:16|1579.93
05:27:17|1579.93
05:27:18|1579.93
05:27:19|1579.93
05:27:20|1579.85
05:27:21|1579.84
05:27:22|1579.85
05:27:23|1579.85
05:27:24|1579.85
05:27:25|1579.85
05:27:26|1579.85
05:27:27|1579.93
05:27:28|1579.84
05:27:29|1579.84
05:27:30|1579.84
05:27:31|1579.86
05:27:32|1579.86
05:27:33|1579.86
05:27:34|1579.86
05:27:36|1579.74
05:27:36|1579.7
05:27:38|1579.52
05:27:39|1579.52
05:27:40|1579.52
05:27:41|1579.85
05:27:42|1579.85
05:27:43|1579.75
05:27:44|1579.35
05:27:45|1579.35
05:27:46|1579.35
05:27:47|1579.6
05:27:48|1579.71
05:27:49|1579.71
05:27:51|1579.71
05:27:51|1579.74
05:27:53|1579.4
05:27:54|1579.4
05:27:55|1579.35
05:27:56|1579.25
05:27:57|1579.21
05:27:58|1579.21
05:27:59|1579.21
05:28:01|1579.29
05:28:02|1579.65
05:28:02|1579.65
05:28:04|1579.65
05:28:05|1579.66
05:28:07|1579.66
05:28:08|1579.66
05:28:10|1579.66
05:28:12|1580.14
05:28:12|1580.91
05:28:13|1580.71
05:28:14|1580.71
05:28:15|1580.71
05:28:16|1580.5
05:28:17|1580.5
05:28:18|1580.45
05:28:20|1580.45
05:28:20|1580.45
05:28:21|1580.45
05:28:22|1580.45
05:28:23|1580.52
05:28:24|1580.52
05:28:25|1580.52
05:28:26|1580.52
05:28:27|1580.52
05:28:28|1580.45
05:28:29|1580.43
05:28:30|1580.43
05:28:32|1580.43
05:28:32|1580.43
05:28:33|1580.43
05:28:34|1580.43
05:28:35|1580.43
05:28:37|1580.43
05:28:37|1580.31
05:28:38|1580.3
05:28:39|1579.93
05:28:40|1579.99
05:28:42|1579.99
05:28:43|1580.
05:28:44|1580.
05:28:44|1580.
05:28:46|1580.
05:28:47|1580.
05:28:48|1580.
05:28:49|1580.
05:28:50|1580.
05:28:51|1580.
05:28:52|1580.
05:28:53|1580.
05:28:55|1580.
05:28:55|1580.
05:28:56|1580.
05:28:57|1580.31
05:28:59|1580.31
05:28:59|1580.31
05:29:00|1580.
05:29:01|1579.99
05:29:03|1580.3
05:29:03|1580.3
05:29:04|1580.31
05:29:06|1580.31
05:29:07|1580.31
05:29:07|1580.31
05:29:09|1580.3
05:29:10|1580.3
05:29:11|1580.3
05:29:12|1580.26
05:29:13|1580.26
05:29:14|1579.9
05:29:15|1579.9
05:29:16|1579.9
05:29:17|1579.91
05:29:18|1579.91
05:29:19|1579.91
05:29:20|1579.91
05:29:21|1579.91
05:29:22|1579.91
05:29:23|1579.91
05:29:24|1579.9
05:29:25|1579.9
05:29:26|1579.88
05:29:27|1579.88
05:29:28|1579.85
05:29:29|1579.85
05:29:30|1579.85
05:29:31|1579.85
05:29:33|1579.85
05:29:33|1579.85
05:29:34|1579.85
05:29:35|1579.85
05:29:37|1579.85
05:29:37|1579.81
05:29:39|1579.77
05:29:39|1579.7
05:29:40|1579.38
05:29:43|1579.54
05:29:43|1579.54
05:29:44|1579.54
05:29:45|1579.54
05:29:46|1579.54
05:29:47|1579.54
05:29:48|1579.54
05:29:49|1579.54
05:29:50|1579.54
05:29:51|1579.54
05:29:52|1579.54
05:29:54|1579.54
05:29:55|1579.41
05:29:56|1579.41
05:29:58|1579.41
05:29:58|1579.41
05:29:59|1579.41
05:30:01|1579.51
05:30:02|1579.51
05:30:03|1579.54
05:30:05|1580.12
05:30:06|1580.
05:30:07|1580.
05:30:08|1580.
05:30:08|1579.99
05:30:10|1579.33
05:30:10|1579.33
05:30:12|1579.33
05:30:14|1579.33
05:30:14|1579.52
05:30:16|1579.51
05:30:16|1579.2
05:30:17|1579.17
05:30:19|1579.03
05:30:20|1579.03
05:30:21|1579.03
05:30:23|1579.03
05:30:23|1579.03
05:30:24|1579.03
05:30:25|1579.03
05:30:26|1579.01
05:30:27|1578.91
05:30:28|1578.91
05:30:29|1578.91
05:30:30|1579.31
05:30:31|1579.31
05:30:32|1579.31
05:30:33|1579.3
05:30:34|1579.3
05:30:35|1579.3
05:30:36|1579.5
05:30:38|1579.54
05:30:38|1579.54
05:30:39|1579.54
05:30:40|1579.66
05:30:41|1579.66
05:30:42|1579.66
05:30:44|1579.67
05:30:44|1579.67
05:30:45|1579.67
05:30:47|1580.19
05:30:47|1580.6
05:30:48|1580.92
05:30:50|1580.92
05:30:51|1580.61
05:30:52|1580.61
05:30:54|1580.83
05:30:54|1580.73
05:30:55|1580.73
05:30:56|1580.73
05:30:57|1580.83
05:30:58|1580.7
05:30:59|1580.7
05:31:01|1581.
05:31:01|1581.
05:31:03|1581.
05:31:04|1581.67
05:31:06|1581.8
05:31:06|1582.01
05:31:08|1582.19
05:31:09|1582.03
05:31:10|1582.5
05:31:11|1582.46
05:31:12|1582.25
05:31:14|1582.39
05:31:14|1582.52
05:31:15|1582.67
05:31:16|1582.74
05:31:17|1582.93
05:31:18|1582.74
05:31:20|1584.43
05:31:21|1585.38
05:31:21|1585.48
05:31:23|1584.59
05:31:25|1583.27
05:31:25|1583.35
05:31:26|1583.5
05:31:27|1582.94
05:31:28|1583.02
05:31:29|1583.73
05:31:30|1583.82
05:31:31|1584.27
05:31:32|1584.39
05:31:34|1584.49
05:31:34|1585.24
05:31:35|1584.97
05:31:37|1583.99
05:31:37|1584.05
05:31:39|1584.05
05:31:40|1584.14
05:31:40|1584.17
05:31:41|1584.17
05:31:42|1584.97
05:31:43|1584.67
05:31:44|1584.67
05:31:45|1584.84
05:31:46|1584.62
05:31:47|1584.29
05:31:48|1584.29
05:31:49|1584.04
05:31:51|1584.05
05:31:51|1584.3
05:31:52|1584.63
05:31:53|1584.63
05:31:56|1584.86
05:31:56|1584.91
05:31:57|1584.91
05:31:58|1584.92
05:31:59|1584.69
05:32:02|1584.69
05:32:02|1584.85
05:32:03|1584.2
05:32:04|1584.26
05:32:05|1584.11
05:32:06|1584.11
05:32:07|1584.1
05:32:08|1584.1
05:32:09|1584.1
05:32:10|1583.9
05:32:12|1583.66
05:32:13|1583.66
05:32:13|1583.82
05:32:15|1583.7
05:32:15|1583.71
05:32:17|1583.71
05:32:17|1583.96
05:32:19|1583.97
05:32:19|1583.97
05:32:20|1583.84
05:32:21|1583.4
05:32:23|1583.4
05:32:23|1583.2
05:32:24|1582.94
05:32:26|1582.58
05:32:27|1582.56
05:32:28|1582.5
05:32:29|1582.57
05:32:30|1582.72
05:32:31|1582.72
05:32:32|1582.7
05:32:33|1582.7
05:32:34|1582.7
05:32:35|1582.85
05:32:36|1582.85
05:32:37|1582.85
05:32:38|1582.84
05:32:39|1582.84
05:32:41|1582.84
05:32:41|1582.71
05:32:43|1583.08
05:32:43|1583.08
05:32:45|1582.41
05:32:45|1582.41
05:32:46|1582.41
05:32:48|1583.02
05:32:49|1583.39
05:32:49|1583.07
05:32:50|1582.75
05:32:51|1582.89
05:32:53|1583.35
05:32:53|1583.36
05:32:55|1583.69
05:32:57|1584.32
05:32:58|1584.14
05:33:00|1583.2
05:33:01|1583.16
05:33:01|1583.
05:33:03|1582.53
05:33:04|1582.51
05:33:05|1582.57
05:33:06|1582.57
05:33:07|1582.78
05:33:08|1582.94
05:33:09|1583.9
05:33:11|1584.25
05:33:11|1584.25
05:33:12|1584.5
05:33:14|1584.24
05:33:14|1583.75
05:33:15|1583.47
05:33:17|1583.46
05:33:17|1583.32
05:33:19|1583.32
05:33:19|1583.32
05:33:21|1584.02
05:33:22|1584.07
05:33:23|1583.9
05:33:24|1584.49
05:33:25|1584.29
05:33:26|1584.11
05:33:27|1583.95
05:33:28|1584.07
05:33:29|1584.07
05:33:30|1583.99
05:33:31|1584.1
05:33:32|1584.2
05:33:33|1584.2
05:33:34|1584.2
05:33:35|1584.2
05:33:37|1584.2
05:33:38|1584.2
05:33:38|1584.1
05:33:40|1583.96
05:33:41|1583.96
05:33:43|1584.1
05:33:44|1584.1
05:33:45|1584.1
05:33:46|1584.1
05:33:47|1584.1
05:33:49|1584.01
05:33:49|1584.01
05:33:50|1584.59
05:33:51|1584.55
05:33:52|1584.23
05:33:53|1584.23
05:33:54|1584.23
05:33:55|1584.24
05:33:57|1584.1
05:33:57|1584.24
05:33:58|1584.24
05:34:00|1584.24
05:34:00|1584.25
05:34:02|1584.16
05:34:02|1584.16
05:34:04|1584.15
05:34:05|1584.4
05:34:06|1584.43
05:34:07|1584.54
05:34:08|1584.54
05:34:09|1584.27
05:34:10|1584.39
05:34:11|1584.39
05:34:12|1584.39
05:34:13|1584.55
05:34:15|1584.26
05:34:16|1584.26
05:34:17|1584.39
05:34:17|1584.37
05:34:19|1583.53
05:34:20|1583.87
05:34:21|1584.23
05:34:22|1584.23
05:34:23|1584.23
05:34:24|1584.81
05:34:25|1584.9
05:34:26|1585.11
05:34:27|1585.2
05:34:28|1585.25
05:34:29|1585.24
05:34:30|1585.14
05:34:31|1585.24
05:34:32|1585.24
05:34:33|1585.29
05:34:34|1585.29
05:34:36|1585.29
05:34:37|1585.29
05:34:38|1585.29
05:34:38|1585.49
05:34:39|1585.95
05:34:41|1585.6
05:34:42|1585.12
05:34:42|1585.12
05:34:43|1585.01
05:34:44|1585.07
05:34:45|1584.91
05:34:46|1584.8
05:34:47|1584.8
05:34:49|1584.8
05:34:49|1584.8
05:34:52|1584.8
05:34:52|1584.8
05:34:53|1584.76
05:34:55|1584.76
05:34:55|1584.5
05:34:56|1584.5
05:34:57|1584.3
05:34:58|1584.21
05:35:01|1585.49
05:35:01|1585.5
05:35:02|1585.44
05:35:03|1585.23
05:35:05|1585.89
05:35:06|1585.38
05:35:06|1585.38
05:35:07|1585.21
05:35:09|1585.21
05:35:10|1585.21
05:35:11|1585.21
05:35:12|1585.
05:35:13|1585.02
05:35:14|1584.81
05:35:15|1584.9
05:35:17|1584.81
05:35:17|1584.61
05:35:18|1584.61
05:35:19|1584.41
05:35:21|1584.58
05:35:21|1584.58
05:35:22|1584.31
05:35:24|1584.31
05:35:24|1584.3
05:35:26|1584.21
05:35:27|1584.21
05:35:28|1584.21
05:35:29|1584.21
05:35:30|1584.2
05:35:31|1584.31
05:35:32|1584.31
05:35:33|1584.31
05:35:34|1584.31
05:35:35|1584.31
05:35:36|1584.31
05:35:37|1584.31
05:35:39|1584.31
05:35:39|1584.31
05:35:40|1584.56
05:35:41|1584.56
05:35:42|1584.32
05:35:43|1584.32
05:35:44|1584.32
05:35:46|1584.32
05:35:47|1584.32
05:35:47|1584.14
05:35:49|1584.14
05:35:50|1584.11
05:35:51|1584.32
05:35:52|1584.49
05:35:52|1584.31
05:35:53|1584.22
05:35:55|1584.22
05:35:56|1584.31
05:35:57|1584.31
05:35:58|1584.31
05:36:01|1584.31
05:36:01|1584.01
05:36:02|1584.01
05:36:03|1584.11
05:36:04|1584.22
05:36:05|1584.22
05:36:06|1584.22
05:36:08|1583.6
05:36:09|1583.6
05:36:11|1583.63
05:36:11|1583.63
05:36:12|1583.63
05:36:14|1583.54
05:36:14|1583.54
05:36:16|1583.54
05:36:17|1583.62
05:36:18|1583.63
05:36:19|1583.62
05:36:21|1583.62
05:36:22|1583.63
05:36:23|1583.63
05:36:23|1583.62
05:36:26|1584.3
05:36:27|1584.38
05:36:27|1584.65
05:36:28|1585.
05:36:29|1585.
05:36:30|1584.65
05:36:31|1584.46
05:36:32|1584.43
05:36:33|1584.28
05:36:34|1584.28
05:36:35|1584.
05:36:36|1584.
05:36:37|1584.03
05:36:39|1584.25
05:36:39|1584.25
05:36:41|1584.25
05:36:42|1584.25
05:36:44|1584.03
05:36:44|1584.
05:36:45|1584.
05:36:46|1584.
05:36:47|1584.
05:36:48|1584.18
05:36:50|1584.18
05:36:50|1584.02
05:36:51|1584.02
05:36:52|1584.02
05:36:53|1584.02
05:36:54|1584.
05:36:55|1584.
05:36:56|1583.99
05:36:57|1584.15
05:36:58|1584.08
05:36:59|1584.08
05:37:00|1584.08
05:37:02|1584.08
05:37:03|1584.08
05:37:04|1584.14
05:37:05|1584.14
05:37:07|1584.08
05:37:07|1584.08
05:37:08|1584.08
05:37:09|1584.08
05:37:10|1584.08
05:37:11|1584.09
05:37:12|1584.04
05:37:14|1583.7
05:37:16|1583.72
05:37:16|1583.72
05:37:18|1583.64
05:37:19|1583.62
05:37:20|1583.62
05:37:21|1583.63
05:37:22|1583.63
05:37:23|1583.62
05:37:24|1583.31
05:37:25|1583.31
05:37:26|1583.31
05:37:28|1583.31
05:37:30|1583.27
05:37:32|1583.
05:37:32|1583.
05:37:33|1583.31
05:37:34|1583.31
05:37:35|1583.01
05:37:36|1583.01
05:37:38|1583.13
05:37:38|1583.28
05:37:39|1583.28
05:37:41|1583.28
05:37:42|1583.28
05:37:42|1583.27
05:37:43|1583.27
05:37:45|1583.27
05:37:45|1583.28
05:37:47|1583.28
05:37:47|1583.11
05:37:48|1583.28
05:37:50|1583.31
05:37:51|1583.31
05:37:51|1583.31
05:37:53|1583.31
05:37:53|1583.13
05:37:55|1583.01
05:37:56|1583.01
05:37:56|1583.01
05:37:58|1583.13
05:37:58|1583.13
05:38:00|1583.15
05:38:01|1583.15
05:38:03|1583.13
05:38:04|1583.13
05:38:05|1583.13
05:38:06|1583.13
05:38:07|1583.13
05:38:09|1583.01
05:38:09|1582.99
05:38:11|1582.28
05:38:11|1582.28
05:38:12|1582.79
05:38:13|1582.79
05:38:15|1582.11
05:38:16|1582.46
05:38:17|1582.46
05:38:18|1582.46
05:38:19|1582.55
05:38:20|1582.15
05:38:21|1582.45
05:38:22|1582.45
05:38:24|1582.4
05:38:24|1582.39
05:38:25|1582.11
05:38:26|1582.12
05:38:27|1582.12
05:38:28|1582.12
05:38:29|1582.12
05:38:31|1582.03
05:38:31|1582.04
05:38:32|1582.
05:38:33|1582.01
05:38:34|1582.01
05:38:35|1582.01
05:38:36|1582.
05:38:38|1582.
05:38:38|1582.11
05:38:39|1582.37
05:38:41|1582.37
05:38:42|1582.02
05:38:43|1582.02
05:38:43|1582.02
05:38:44|1582.12
05:38:45|1582.24
05:38:47|1582.24
05:38:48|1582.24
05:38:49|1582.24
05:38:50|1582.24
05:38:51|1582.87
05:38:52|1583.19
05:38:52|1583.39
05:38:54|1583.8
05:38:54|1584.08
05:38:55|1584.09
05:38:56|1583.87
05:38:58|1583.81
05:38:59|1583.73
05:39:00|1583.73
05:39:02|1583.66
05:39:03|1583.67
05:39:04|1583.67
05:39:05|1583.8
05:39:06|1583.8
05:39:08|1583.32
05:39:09|1583.01
05:39:09|1583.22
05:39:11|1583.22
05:39:11|1583.22
05:39:12|1583.46
05:39:13|1583.46
05:39:15|1582.67
05:39:16|1582.67
05:39:17|1582.67
05:39:18|1582.67
05:39:19|1582.93
05:39:19|1583.01
05:39:21|1583.01
05:39:21|1583.18
05:39:23|1583.18
05:39:23|1583.18
05:39:25|1583.18
05:39:26|1583.19
05:39:26|1583.19
05:39:28|1583.19
05:39:28|1583.19
05:39:29|1583.38
05:39:30|1583.38
05:39:32|1583.38
05:39:33|1583.38
05:39:33|1583.38
05:39:35|1583.64
05:39:36|1583.64
05:39:37|1583.64
05:39:38|1583.64
05:39:39|1583.64
05:39:40|1583.4
05:39:41|1583.55
05:39:42|1583.55
05:39:44|1583.55
05:39:44|1583.69
05:39:45|1583.69
05:39:46|1583.69
05:39:48|1583.69
05:39:49|1583.58
05:39:49|1583.58
05:39:50|1583.58
05:39:52|1583.47
05:39:52|1583.47
05:39:53|1583.53
05:39:54|1583.53
05:39:55|1583.53
05:39:56|1583.54
05:39:57|1583.54
05:39:58|1583.54
05:39:59|1583.54
05:40:00|1582.95
05:40:01|1582.7
05:40:03|1583.29
05:40:04|1583.29
05:40:05|1583.29
05:40:07|1583.01
05:40:08|1583.01
05:40:09|1583.01
05:40:11|1583.01
05:40:11|1583.01
05:40:13|1583.01
05:40:14|1583.01
05:40:16|1582.97
05:40:16|1582.97
05:40:17|1582.87
05:40:18|1582.87
05:40:19|1582.87
05:40:20|1582.87
05:40:22|1582.87
05:40:23|1582.96
05:40:23|1582.96
05:40:24|1582.96
05:40:25|1582.96
05:40:26|1582.96
05:40:27|1582.96
05:40:28|1582.96
05:40:30|1582.86
05:40:31|1582.86
05:40:32|1582.86
05:40:33|1582.86
05:40:34|1582.88
05:40:35|1582.87
05:40:36|1582.96
05:40:36|1582.96
05:40:38|1582.96
05:40:40|1582.96
05:40:40|1582.96
05:40:41|1582.87
05:40:42|1582.88
05:40:44|1582.88
05:40:45|1582.88
05:40:45|1582.88
05:40:47|1582.88
05:40:47|1582.88
05:40:49|1582.88
05:40:50|1582.88
05:40:50|1582.71
05:40:51|1582.72
05:40:53|1582.72
05:40:54|1582.87
05:40:54|1582.87
05:40:56|1582.87
05:40:56|1582.87
05:40:57|1582.87
05:40:58|1582.87
05:41:00|1582.87
05:41:00|1582.87
05:41:02|1582.87
05:41:02|1582.87
05:41:03|1583.03
05:41:05|1583.3
05:41:06|1583.5
05:41:07|1583.5
05:41:08|1583.5
05:41:09|1583.5
05:41:10|1583.5
05:41:12|1583.7
05:41:12|1583.79
05:41:13|1583.5
05:41:14|1583.5
05:41:15|1583.36
05:41:16|1583.36
05:41:17|1583.28
05:41:18|1583.21
05:41:19|1583.
05:41:20|1583.
05:41:21|1583.
05:41:22|1583.
05:41:23|1583.
05:41:24|1583.
05:41:25|1583.
05:41:26|1582.88
05:41:27|1582.88
05:41:28|1583.3
05:41:30|1583.02
05:41:30|1583.11
05:41:31|1583.11
05:41:32|1583.11
05:41:33|1582.7
05:41:34|1582.68
05:41:35|1582.5
05:41:36|1582.5
05:41:37|1582.51
05:41:38|1582.51
05:41:40|1582.21
05:41:40|1582.21
05:41:41|1582.5
05:41:42|1582.5
05:41:43|1582.5
05:41:44|1582.23
05:41:45|1582.23
05:41:46|1582.02
05:41:47|1582.02
05:41:48|1582.02
05:41:49|1582.01
05:41:51|1581.99
05:41:52|1581.99
05:41:52|1581.99
05:41:54|1581.93
05:41:54|1581.93
05:41:56|1581.93
05:41:56|1581.93
05:41:58|1581.93
05:42:00|1582.01
05:42:00|1582.16
05:42:01|1582.16
05:42:02|1582.16
05:42:04|1582.15
05:42:05|1581.86
05:42:05|1581.72
05:42:08|1581.77
05:42:09|1581.77
05:42:10|1581.77
05:42:11|1581.77
05:42:12|1581.77
05:42:13|1581.72
05:42:14|1581.52
05:42:15|1581.52
05:42:16|1581.52
05:42:16|1581.7
05:42:18|1581.7
05:42:19|1581.7
05:42:20|1581.69
05:42:21|1581.69
05:42:21|1581.56
05:42:24|1581.56
05:42:25|1581.5
05:42:25|1581.43
05:42:26|1581.43
05:42:28|1581.43
05:42:29|1581.43
05:42:31|1581.43
05:42:32|1581.42
05:42:34|1581.42
05:42:34|1581.42
05:42:35|1581.42
05:42:36|1581.42
05:42:37|1581.42
05:42:38|1581.42
05:42:39|1581.42
05:42:40|1581.41
05:42:41|1581.41
05:42:42|1581.4
05:42:44|1581.3
05:42:45|1581.09
05:42:46|1581.28
05:42:47|1581.28
05:42:48|1581.28
05:42:49|1581.27
05:42:50|1581.28
05:42:51|1581.28
05:42:52|1581.28
05:42:53|1581.39
05:42:54|1581.39
05:42:55|1581.39
05:42:56|1581.69
05:42:57|1581.99
05:42:58|1582.09
05:42:59|1582.09
05:43:00|1582.09
05:43:01|1582.09
05:43:02|1582.1
05:43:03|1582.1
05:43:04|1582.1
05:43:05|1582.5
05:43:06|1583.
05:43:07|1583.08
05:43:08|1583.08
05:43:09|1583.09
05:43:10|1583.09
05:43:12|1583.3
05:43:12|1583.29
05:43:13|1583.5
05:43:14|1583.5
05:43:15|1583.5
05:43:17|1583.38
05:43:18|1583.37
05:43:19|1583.37
05:43:20|1583.37
05:43:21|1583.37
05:43:22|1583.37
05:43:23|1583.37
05:43:24|1583.37
05:43:25|1583.38
05:43:26|1583.38
05:43:27|1583.38
05:43:28|1583.52
05:43:29|1583.3
05:43:30|1583.3
05:43:31|1582.99
05:43:32|1583.01
05:43:33|1584.89
05:43:34|1585.78
05:43:35|1585.45
05:43:36|1585.35
05:43:37|1585.62
05:43:38|1585.63
05:43:39|1585.63
05:43:40|1585.6
05:43:41|1585.6
05:43:42|1585.6
05:43:43|1585.5
05:43:44|1585.5
05:43:45|1585.5
05:43:46|1585.19
05:43:48|1584.59
05:43:48|1584.59
05:43:49|1584.2
05:43:50|1584.2
05:43:51|1584.1
05:43:52|1584.01
05:43:53|1584.01
05:43:54|1583.55
05:43:56|1583.83
05:43:57|1583.82
05:43:57|1583.82
05:43:58|1583.82
05:43:59|1583.82
05:44:00|1583.97
05:44:02|1583.97
05:44:02|1583.97
05:44:03|1583.97
05:44:04|1584.33
05:44:06|1584.33
05:44:07|1584.33
05:44:08|1584.33
05:44:10|1584.6
05:44:10|1584.7
05:44:12|1584.7
05:44:13|1584.98
05:44:14|1585.
05:44:14|1584.89
05:44:15|1584.89
05:44:17|1584.89
05:44:17|1584.81
05:44:19|1584.81
05:44:20|1584.81
05:44:20|1584.82
05:44:22|1584.33
05:44:22|1584.33
05:44:24|1584.33
05:44:25|1583.01
05:44:25|1582.99
05:44:27|1582.8
05:44:27|1582.73
05:44:28|1582.86
05:44:30|1582.86
05:44:31|1582.88
05:44:32|1582.7
05:44:33|1582.7
05:44:34|1582.7
05:44:35|1582.68
05:44:36|1582.68
05:44:37|1582.68
05:44:38|1582.68
05:44:39|1582.68
05:44:40|1582.52
05:44:41|1582.51
05:44:42|1582.51
05:44:43|1582.3
05:44:44|1582.1
05:44:45|1581.9
05:44:46|1582.21
05:44:47|1582.21
05:44:48|1582.21
05:44:49|1582.2
05:44:50|1582.2
05:44:52|1582.2
05:44:52|1582.2
05:44:53|1582.2
05:44:55|1582.08
05:44:56|1582.08
05:44:57|1582.08
05:44:57|1582.08
05:44:58|1582.08
05:45:00|1582.08
05:45:01|1582.19
05:45:02|1582.18
05:45:04|1582.33
05:45:05|1582.19
05:45:06|1582.19
05:45:08|1582.66
05:45:08|1582.66
05:45:09|1582.24
05:45:11|1581.5
05:45:12|1581.62
05:45:13|1581.82
05:45:13|1581.82
05:45:15|1581.95
05:45:16|1581.95
05:45:17|1581.95
05:45:18|1581.95
05:45:19|1581.95
05:45:20|1581.95
05:45:21|1581.95
05:45:22|1581.95
05:45:23|1581.95
05:45:23|1581.95
05:45:24|1581.95
05:45:26|1581.95
05:45:27|1581.91
05:45:28|1581.91
05:45:29|1581.91
05:45:30|1581.78
05:45:31|1581.78
05:45:32|1581.78
05:45:33|1581.69
05:45:34|1581.69
05:45:35|1581.69
05:45:36|1581.69
05:45:37|1581.69
05:45:38|1582.21
05:45:39|1582.21
05:45:40|1582.21
05:45:41|1582.12
05:45:42|1581.9
05:45:43|1581.79
05:45:44|1581.69
05:45:45|1581.69
05:45:46|1581.69
05:45:47|1581.68
05:45:48|1581.64
05:45:49|1581.64
05:45:50|1581.64
05:45:51|1581.62
05:45:52|1581.62
05:45:53|1581.62
05:45:54|1581.62
05:45:55|1581.5
05:45:56|1581.5
05:45:57|1581.5
05:45:58|1581.5
05:45:59|1581.5
05:46:00|1581.5
05:46:01|1581.49
05:46:02|1581.43
05:46:03|1581.43
05:46:04|1581.42
05:46:05|1581.4
05:46:06|1581.4
05:46:07|1581.36
05:46:09|1581.35
05:46:09|1580.91
05:46:11|1581.14
05:46:12|1581.14
05:46:13|1581.14
05:46:14|1581.14
05:46:15|1581.13
05:46:16|1581.06
05:46:17|1581.06
05:46:18|1581.06
05:46:19|1581.06
05:46:20|1581.06
05:46:21|1581.06
05:46:22|1581.06
05:46:23|1580.88
05:46:24|1580.88
05:46:25|1580.88
05:46:26|1580.89
05:46:27|1580.89
05:46:28|1580.89
05:46:29|1580.89
05:46:30|1580.36
05:46:31|1580.24
05:46:33|1580.15
05:46:33|1580.29
05:46:34|1580.29
05:46:35|1580.29
05:46:36|1580.29
05:46:38|1580.83
05:46:38|1580.82
05:46:39|1580.77
05:46:40|1580.78
05:46:41|1580.78
05:46:42|1580.78
05:46:43|1580.78
05:46:44|1580.81
05:46:45|1580.78
05:46:46|1580.77
05:46:48|1580.63
05:46:49|1580.63
05:46:50|1580.49
05:46:50|1580.49
05:46:52|1580.45
05:46:53|1580.45
05:46:54|1580.34
05:46:55|1579.92
05:46:57|1579.91
05:46:57|1579.88
05:46:58|1579.88
05:46:59|1579.51
05:47:00|1579.74
05:47:01|1580.29
05:47:02|1580.29
05:47:03|1580.3
05:47:05|1580.3
05:47:05|1580.43
05:47:06|1580.
05:47:07|1580.
05:47:09|1579.99
05:47:10|1579.81
05:47:11|1579.81
05:47:12|1579.81
05:47:13|1579.81
05:47:14|1579.55
05:47:14|1579.22
05:47:15|1579.21
05:47:18|1578.98
05:47:18|1579.1
05:47:19|1579.1
05:47:20|1579.1
05:47:21|1579.1
05:47:22|1579.1
05:47:23|1579.1
05:47:24|1579.1
05:47:25|1579.1
05:47:26|1579.31
05:47:27|1579.11
05:47:28|1579.11
05:47:29|1579.1
05:47:30|1579.1
05:47:31|1579.09
05:47:32|1579.09
05:47:33|1579.1
05:47:35|1579.1
05:47:35|1579.1
05:47:36|1579.09
05:47:38|1579.7
05:47:39|1579.62
05:47:40|1579.62
05:47:40|1579.99
05:47:42|1579.98
05:47:43|1579.72
05:47:44|1579.41
05:47:44|1579.4
05:47:46|1579.53
05:47:48|1579.68
05:47:48|1579.68
05:47:49|1579.68
05:47:50|1579.7
05:47:52|1579.7
05:47:52|1579.57
05:47:53|1579.36
05:47:54|1579.36
05:47:55|1579.36
05:47:56|1579.36
05:47:58|1579.29
05:47:58|1579.29
05:48:00|1579.29
05:48:01|1579.29
05:48:02|1579.29
05:48:04|1579.29
05:48:05|1579.29
05:48:06|1579.29
05:48:06|1579.5
05:48:07|1579.5
05:48:08|1579.5
05:48:10|1579.38
05:48:10|1579.38
05:48:12|1579.25
05:48:13|1579.25
05:48:14|1579.25
05:48:15|1579.25
05:48:16|1579.25
05:48:17|1579.25
05:48:18|1579.26
05:48:19|1579.26
05:48:20|1579.26
05:48:21|1578.89
05:48:23|1578.89
05:48:24|1578.88
05:48:25|1578.88
05:48:27|1578.88
05:48:28|1578.88
05:48:30|1578.7
05:48:31|1578.7
05:48:32|1578.77
05:48:33|1578.7
05:48:34|1578.84
05:48:35|1578.84
05:48:36|1578.84
05:48:37|1578.84
05:48:38|1578.84
05:48:40|1578.67
05:48:40|1578.67
05:48:41|1578.67
05:48:42|1578.67
05:48:44|1578.67
05:48:44|1578.66
05:48:45|1578.66
05:48:47|1578.66
05:48:49|1578.66
05:48:50|1578.66
05:48:51|1578.66
05:48:52|1578.66
05:48:53|1578.66
05:48:54|1578.66
05:48:55|1578.66
05:48:56|1578.66
05:48:57|1578.66
05:48:58|1578.94
05:48:59|1579.25
05:49:01|1579.25
05:49:02|1579.25
05:49:02|1579.25
05:49:03|1579.25
05:49:05|1579.25
05:49:05|1577.55
05:49:06|1577.9
05:49:08|1577.64
05:49:09|1577.64
05:49:10|1577.53
05:49:11|1577.53
05:49:13|1577.53
05:49:13|1577.53
05:49:15|1577.53
05:49:16|1577.78
05:49:18|1577.78
05:49:20|1577.93
05:49:21|1578.06
05:49:22|1578.06
05:49:23|1578.41
05:49:24|1578.22
05:49:25|1578.07
05:49:26|1578.07
05:49:27|1578.07
05:49:28|1578.07
05:49:29|1578.07
05:49:30|1577.82
05:49:31|1578.06
05:49:32|1578.05
05:49:33|1578.05
05:49:34|1577.69
05:49:35|1577.69
05:49:36|1578.07
05:49:37|1578.07
05:49:38|1578.07
05:49:39|1578.07
05:49:40|1578.07
05:49:41|1578.07
05:49:42|1578.07
05:49:43|1578.07
05:49:44|1578.07
05:49:45|1578.06
05:49:46|1578.07
05:49:47|1578.07
05:49:48|1578.07
05:49:49|1578.49
05:49:50|1578.49
05:49:51|1578.48
05:49:52|1578.48
05:49:53|1578.72
05:49:54|1578.72
05:49:55|1578.72
05:49:56|1578.72
05:49:57|1578.79
05:49:58|1578.79
05:49:59|1578.79
05:50:01|1578.61
05:50:02|1578.8
05:50:02|1578.8
05:50:03|1578.8
05:50:04|1578.8
05:50:05|1578.85
05:50:07|1578.77
05:50:07|1578.77
05:50:09|1578.78
05:50:09|1578.78
05:50:11|1578.78
05:50:13|1578.78
05:50:13|1578.78
05:50:14|1578.78
05:50:15|1578.9
05:50:16|1578.9
05:50:17|1578.92
05:50:19|1578.92
05:50:19|1579.25
05:50:21|1579.25
05:50:23|1579.24
05:50:23|1579.24
05:50:24|1579.25
05:50:25|1579.25
05:50:26|1579.49
05:50:27|1579.38
05:50:28|1579.38
05:50:29|1579.38
05:50:30|1579.38
05:50:31|1579.25
05:50:32|1579.25
05:50:33|1579.11
05:50:35|1579.01
05:50:35|1579.01
05:50:37|1579.01
05:50:37|1578.7
05:50:39|1578.7
05:50:40|1578.7
05:50:41|1578.7
05:50:42|1579.48
05:50:43|1579.58
05:50:44|1579.9
05:50:45|1579.9
05:50:46|1580.59
05:50:47|1580.99
05:50:48|1580.98
05:50:49|1580.99
05:50:50|1580.99
05:50:51|1580.99
05:50:52|1581.47
05:50:53|1581.72
05:50:54|1581.79
05:50:55|1582.
05:50:57|1582.
05:50:57|1581.69
05:50:58|1582.39
05:50:59|1582.49
05:51:00|1582.49
05:51:01|1582.61
05:51:03|1582.51
05:51:04|1582.36
05:51:04|1582.99
05:51:06|1582.32
05:51:07|1582.03
05:51:08|1581.66
05:51:09|1581.61
05:51:10|1581.85
05:51:11|1582.17
05:51:11|1582.33
05:51:12|1582.5
05:51:13|1582.5
05:51:15|1582.5
05:51:15|1582.78
05:51:17|1582.8
05:51:19|1582.95
05:51:19|1582.99
05:51:20|1583.
05:51:21|1582.95
05:51:23|1583.11
05:51:25|1583.35
05:51:26|1583.62
05:51:27|1583.62
05:51:28|1583.63
05:51:29|1583.62
05:51:30|1583.63
05:51:31|1583.64
05:51:32|1583.64
05:51:33|1584.02
05:51:34|1584.
05:51:35|1583.66
05:51:36|1583.65
05:51:37|1583.65
05:51:38|1583.52
05:51:39|1583.52
05:51:41|1583.52
05:51:42|1583.52
05:51:43|1583.52
05:51:44|1583.57
05:51:44|1583.57
05:51:45|1583.57
05:51:47|1583.79
05:51:47|1583.79
05:51:49|1583.79
05:51:50|1583.79
05:51:51|1583.78
05:51:52|1584.4
05:51:52|1584.41
05:51:54|1584.6
05:51:55|1584.6
05:51:56|1584.6
05:51:57|1584.35
05:51:58|1584.35
05:51:59|1584.36
05:52:00|1584.64
05:52:01|1584.64
05:52:02|1584.64
05:52:03|1584.64
05:52:04|1584.64
05:52:05|1584.97
05:52:06|1584.37
05:52:08|1584.36
05:52:08|1584.77
05:52:09|1584.76
05:52:10|1584.41
05:52:11|1584.23
05:52:12|1583.9
05:52:14|1583.1
05:52:15|1583.7
05:52:17|1583.68
05:52:18|1583.68
05:52:19|1584.75
05:52:20|1584.53
05:52:21|1584.06
05:52:22|1584.06
05:52:24|1583.83
05:52:25|1583.77
05:52:26|1583.9
05:52:27|1584.39
05:52:28|1584.28
05:52:29|1584.2
05:52:30|1584.2
05:52:31|1584.2
05:52:32|1584.2
05:52:33|1584.2
05:52:34|1584.2
05:52:35|1584.9
05:52:36|1584.49
05:52:37|1584.33
05:52:38|1584.34
05:52:40|1584.5
05:52:41|1584.31
05:52:42|1584.31
05:52:42|1584.31
05:52:44|1584.31
05:52:45|1583.87
05:52:45|1583.82
05:52:47|1583.82
05:52:47|1583.82
05:52:53|1584.13
05:52:54|1584.03
05:52:55|1583.72
05:52:56|1583.37
05:52:57|1583.37
05:52:58|1583.37
05:52:59|1583.3
05:53:00|1583.3
05:53:01|1583.42
05:53:02|1583.47
05:53:03|1583.22
05:53:04|1583.22
05:53:05|1583.22
05:53:07|1583.22
05:53:07|1583.22
05:53:08|1583.44
05:53:10|1583.44
05:53:11|1583.44
05:53:12|1583.43
05:53:13|1583.43
05:53:15|1583.43
05:53:16|1583.43
05:53:17|1583.32
05:53:18|1583.32
05:53:19|1583.74
05:53:20|1583.74
05:53:21|1583.74
05:53:22|1583.73
05:53:23|1583.74
05:53:24|1583.95
05:53:26|1583.95
05:53:26|1583.95
05:53:28|1583.89
05:53:28|1583.73
05:53:29|1583.54
05:53:32|1583.44
05:53:32|1583.44
05:53:33|1583.44
05:53:34|1583.44
05:53:35|1583.58
05:53:36|1583.58
05:53:37|1583.58
05:53:38|1583.58
05:53:39|1583.58
05:53:40|1583.59
05:53:42|1583.58
05:53:43|1583.58
05:53:43|1584.03
05:53:44|1583.89
05:53:45|1583.65
05:53:46|1583.65
05:53:47|1584.13
05:53:48|1584.13
05:53:50|1584.13
05:53:51|1584.04
05:53:53|1583.77
05:53:53|1583.82
05:53:54|1583.89
05:53:55|1583.89
05:53:56|1583.89
05:53:58|1583.89
05:53:58|1583.89
05:54:00|1583.89
05:54:01|1583.89
05:54:02|1583.89
05:54:03|1583.89
05:54:04|1583.98
05:54:05|1583.98
05:54:06|1583.98
05:54:07|1583.98
05:54:08|1584.11
05:54:09|1584.11
05:54:11|1584.11
05:54:11|1584.11
05:54:12|1584.11
05:54:14|1583.51
05:54:15|1583.51
05:54:17|1583.51
05:54:17|1583.51
05:54:19|1583.33
05:54:20|1583.33
05:54:21|1583.11
05:54:22|1583.19
05:54:23|1583.19
05:54:24|1583.19
05:54:26|1583.
05:54:26|1583.
05:54:27|1583.
05:54:28|1583.
05:54:29|1583.05
05:54:30|1583.04
05:54:32|1583.04
05:54:33|1583.04
05:54:34|1583.04
05:54:35|1583.01
05:54:36|1583.01
05:54:37|1582.83
05:54:38|1582.83
05:54:39|1582.83
05:54:40|1582.83
05:54:42|1582.61
05:54:42|1582.68
05:54:43|1582.28
05:54:45|1582.46
05:54:45|1582.46
05:54:46|1582.33
05:54:47|1582.82
05:54:48|1583.27
05:54:49|1583.27
05:54:50|1583.27
05:54:51|1583.28
05:54:52|1583.35
05:54:53|1583.35
05:54:54|1582.97
05:54:55|1582.97
05:54:56|1582.97
05:54:57|1582.97
05:54:59|1582.97
05:54:59|1582.97
05:55:01|1582.97
05:55:02|1583.14
05:55:03|1582.98
05:55:04|1582.97
05:55:04|1582.83
05:55:06|1582.62
05:55:06|1582.81
05:55:08|1582.89
05:55:09|1582.58
05:55:10|1582.58
05:55:11|1582.58
05:55:12|1582.58
05:55:13|1582.48
05:55:15|1582.3
05:55:15|1582.3
05:55:17|1582.65
05:55:18|1582.54
05:55:19|1582.57
05:55:20|1582.92
05:55:21|1582.91
05:55:22|1582.91
05:55:24|1582.91
05:55:25|1582.9
05:55:26|1582.81
05:55:27|1582.81
05:55:28|1582.96
05:55:28|1582.96
05:55:30|1583.1
05:55:31|1583.1
05:55:32|1583.1
05:55:33|1583.11
05:55:34|1583.1
05:55:35|1583.1
05:55:36|1583.1
05:55:37|1583.1
05:55:38|1583.09
05:55:39|1583.09
05:55:40|1583.09
05:55:42|1582.98
05:55:42|1582.98
05:55:43|1582.98
05:55:44|1582.98
05:55:45|1582.98
05:55:46|1583.4
05:55:47|1583.4
05:55:48|1583.4
05:55:49|1583.4
05:55:50|1583.45
05:55:51|1583.29
05:55:52|1583.3
05:55:54|1583.78
05:55:54|1583.78
05:55:56|1583.78
05:55:56|1583.78
05:55:57|1583.78
05:55:58|1583.78
05:55:59|1583.78
05:56:00|1583.78
05:56:01|1583.77
05:56:02|1583.77
05:56:03|1583.77
05:56:04|1583.77
05:56:05|1583.77
05:56:06|1583.77
05:56:07|1583.77
05:56:08|1583.77
05:56:10|1583.77
05:56:11|1583.77
05:56:12|1583.77
05:56:14|1583.12
05:56:15|1583.12
05:56:15|1583.18
05:56:17|1583.18
05:56:18|1583.18
05:56:19|1583.18
05:56:19|1583.18
05:56:21|1583.18
05:56:21|1583.18
05:56:22|1583.
05:56:24|1583.
05:56:24|1582.99
05:56:27|1582.9
05:56:27|1582.9
05:56:28|1582.9
05:56:29|1582.99
05:56:30|1582.99
05:56:31|1582.99
05:56:32|1583.3
05:56:33|1583.3
05:56:34|1583.3
05:56:35|1583.12
05:56:36|1583.12
05:56:38|1582.99
05:56:39|1583.
05:56:41|1583.
05:56:41|1582.99
05:56:42|1582.99
05:56:44|1582.99
05:56:46|1582.99
05:56:46|1582.99
05:56:48|1582.88
05:56:48|1582.88
05:56:50|1582.88
05:56:51|1582.88
05:56:52|1582.88
05:56:53|1582.88
05:56:54|1582.88
05:56:55|1582.71
05:56:56|1582.71
05:56:57|1582.71
05:56:58|1582.71
05:56:59|1582.99
05:57:00|1582.99
05:57:01|1582.99
05:57:02|1582.99
05:57:03|1582.99
05:57:04|1583.
05:57:05|1583.77
05:57:06|1583.77
05:57:07|1583.77
05:57:08|1583.78
05:57:10|1583.78
05:57:11|1583.78
05:57:11|1583.78
05:57:13|1583.78
05:57:14|1583.6
05:57:14|1583.61
05:57:16|1583.61
05:57:17|1583.61
05:57:18|1583.61
05:57:19|1583.61
05:57:20|1583.61
05:57:21|1583.61
05:57:22|1583.61
05:57:22|1583.69
05:57:24|1583.69
05:57:24|1583.61
05:57:25|1583.61
05:57:27|1583.61
05:57:28|1583.61
05:57:29|1583.75
05:57:30|1583.76
05:57:30|1583.76
05:57:32|1583.76
05:57:33|1583.63
05:57:33|1583.59
05:57:34|1583.01
05:57:35|1583.01
05:57:37|1583.01
05:57:38|1583.01
05:57:39|1583.01
05:57:41|1583.99
05:57:41|1585.46
05:57:42|1585.48
05:57:43|1585.45
05:57:45|1585.17
05:57:46|1585.37
05:57:46|1585.45
05:57:47|1585.46
05:57:48|1585.47
05:57:49|1586.61
05:57:51|1586.18
05:57:52|1586.33
05:57:52|1586.19
05:57:53|1586.34
05:57:55|1585.96
05:57:55|1585.96
05:57:56|1585.97
05:57:58|1585.97
05:57:59|1585.69
05:58:00|1585.61
05:58:01|1585.61
05:58:02|1585.25
05:58:03|1585.25
05:58:04|1585.25
05:58:05|1585.36
05:58:06|1585.36
05:58:07|1585.36
05:58:08|1585.21
05:58:09|1585.21
05:58:10|1585.35
05:58:11|1585.35
05:58:12|1584.76
05:58:13|1585.2
05:58:14|1585.05
05:58:16|1584.91
05:58:16|1585.03
05:58:18|1584.97
05:58:19|1584.91
05:58:19|1584.9
05:58:20|1584.73
05:58:22|1588.15
05:58:23|1588.25
05:58:24|1589.22
05:58:25|1588.59
05:58:26|1588.42
05:58:27|1588.65
05:58:28|1588.97
05:58:29|1588.97
05:58:30|1588.98
05:58:31|1588.72
05:58:32|1588.67
05:58:33|1588.87
05:58:34|1588.87
05:58:35|1588.71
05:58:36|1588.67
05:58:37|1588.13
05:58:38|1587.83
05:58:39|1587.7
05:58:40|1587.7
05:58:42|1587.7
05:58:43|1587.71
05:58:43|1587.85
05:58:45|1588.53
05:58:46|1588.81
05:58:47|1588.99
05:58:48|1588.6
05:58:49|1588.21
05:58:50|1588.33
05:58:51|1589.44
05:58:52|1588.83
05:58:53|1588.98
05:58:54|1588.83
05:58:55|1588.41
05:58:56|1588.17
05:58:57|1588.69
05:58:58|1588.9
05:58:59|1589.59
05:59:00|1589.49
05:59:01|1589.49
05:59:02|1589.43
05:59:03|1589.58
05:59:04|1589.99
05:59:05|1590.14
05:59:07|1590.33
05:59:07|1590.59
05:59:09|1590.7
05:59:10|1590.18
05:59:11|1590.24
05:59:12|1590.25
05:59:13|1590.25
05:59:14|1590.25
05:59:15|1590.25
05:59:16|1590.25
05:59:17|1590.37
05:59:18|1590.37
05:59:19|1590.18
05:59:21|1590.18
05:59:22|1590.11
05:59:23|1590.11
05:59:24|1590.11
05:59:25|1590.11
05:59:26|1590.38
05:59:27|1590.38
05:59:29|1590.23
05:59:29|1590.23
05:59:30|1590.13
05:59:32|1590.13
05:59:33|1588.69
05:59:33|1588.68
05:59:35|1588.69
05:59:36|1589.39
05:59:37|1589.33
05:59:39|1589.48
05:59:39|1589.48
05:59:40|1589.48
05:59:41|1589.83
05:59:42|1589.83
05:59:44|1589.6
05:59:45|1589.6
05:59:45|1589.93
05:59:46|1589.97
05:59:47|1589.97
05:59:48|1590.
05:59:49|1589.97
05:59:50|1589.82
05:59:51|1589.69
05:59:53|1589.72
05:59:54|1589.82
05:59:55|1590.34
05:59:56|1590.34
05:59:57|1590.24
05:59:59|1590.03
05:59:59|1590.23
06:00:00|1590.08
06:00:02|1590.2
06:00:02|1590.27
06:00:03|1590.58
06:00:04|1590.58
06:00:06|1590.58
06:00:07|1590.58
06:00:08|1590.56
06:00:09|1590.56
06:00:10|1590.43
06:00:11|1590.
06:00:12|1590.
06:00:12|1590.
06:00:14|1590.
06:00:15|1590.
06:00:16|1589.93
06:00:17|1589.93
06:00:18|1589.92
06:00:19|1589.57
06:00:20|1589.57
06:00:21|1589.57
06:00:22|1589.57
06:00:23|1589.91
06:00:25|1589.99
06:00:26|1589.77
06:00:26|1589.69
06:00:27|1589.69
06:00:29|1589.69
06:00:30|1589.69
06:00:32|1589.77
06:00:32|1589.77
06:00:33|1589.77
06:00:34|1589.77
06:00:35|1589.73
06:00:37|1589.73
06:00:38|1589.73
06:00:39|1589.5
06:00:40|1589.5
06:00:41|1589.49
06:00:42|1589.22
06:00:43|1589.22
06:00:44|1589.22
06:00:44|1589.1
06:00:46|1589.1
06:00:47|1589.01
06:00:48|1589.01
06:00:49|1590.99
06:00:50|1590.88
06:00:51|1590.88
06:00:52|1590.89
06:00:53|1590.89
06:00:55|1590.89
06:00:55|1590.99
06:00:57|1590.99
06:00:58|1590.99
06:00:58|1590.99
06:00:59|1590.99
06:01:01|1590.99
06:01:02|1591.
06:01:02|1591.03
06:01:04|1591.03
06:01:04|1591.25
06:01:05|1591.17
06:01:06|1591.17
06:01:07|1591.17
06:01:08|1591.17
06:01:09|1591.17
06:01:10|1592.82
06:01:11|1592.64
06:01:13|1592.58
06:01:14|1592.51
06:01:15|1592.52
06:01:15|1592.66
06:01:16|1592.88
06:01:18|1593.25
06:01:19|1593.3
06:01:20|1593.61
06:01:21|1593.61
06:01:22|1594.16
06:01:24|1593.63
06:01:25|1593.54
06:01:26|1593.78
06:01:26|1593.48
06:01:28|1593.58
06:01:29|1593.58
06:01:30|1593.59
06:01:31|1593.58
06:01:32|1593.57
06:01:33|1593.59
06:01:34|1593.96
06:01:35|1593.44
06:01:36|1594.04
06:01:37|1593.48
06:01:38|1593.48
06:01:39|1593.48
06:01:40|1593.62
06:01:41|1593.47
06:01:42|1594.03
06:01:43|1594.02
06:01:44|1594.02
06:01:45|1594.03
06:01:46|1594.24
06:01:48|1594.21
06:01:49|1594.01
06:01:50|1593.97
06:01:50|1593.97
06:01:51|1594.03
06:01:52|1594.01
06:01:53|1594.01
06:01:54|1593.89
06:01:56|1593.89
06:01:56|1593.88
06:01:58|1593.88
06:01:58|1593.89
06:02:00|1593.9
06:02:00|1594.
06:02:02|1594.
06:02:02|1594.
06:02:04|1593.99
06:02:05|1593.99
06:02:06|1594.39
06:02:07|1593.8
06:02:08|1593.71
06:02:09|1594.24
06:02:10|1594.24
06:02:11|1595.78
06:02:12|1596.68
06:02:12|1596.82
06:02:14|1595.57
06:02:15|1595.65
06:02:16|1595.66
06:02:16|1595.66
06:02:18|1595.66
06:02:19|1595.66
06:02:19|1595.99
06:02:21|1596.44
06:02:21|1596.3
06:02:23|1596.01
06:02:23|1595.95
06:02:26|1596.71
06:02:27|1596.09
06:02:28|1596.44
06:02:30|1595.99
06:02:31|1595.96
06:02:32|1595.42
06:02:33|1595.42
06:02:34|1595.61
06:02:35|1595.46
06:02:37|1595.1
06:02:38|1594.98
06:02:39|1594.87
06:02:40|1594.87
06:02:41|1594.36
06:02:42|1594.55
06:02:43|1594.12
06:02:44|1594.11
06:02:45|1594.12
06:02:46|1594.13
06:02:47|1594.13
06:02:48|1594.13
06:02:48|1593.76
06:02:50|1593.81
06:02:51|1593.81
06:02:52|1593.76
06:02:52|1593.76
06:02:54|1593.77
06:02:55|1593.77
06:02:57|1593.55
06:02:57|1593.5
06:03:00|1593.46
06:03:00|1593.46
06:03:01|1593.46
06:03:02|1593.1
06:03:03|1593.45
06:03:04|1593.3
06:03:05|1593.3
06:03:06|1593.3
06:03:08|1592.93
06:03:09|1592.2
06:03:10|1592.32
06:03:12|1592.4
06:03:13|1592.25
06:03:13|1592.25
06:03:15|1592.4
06:03:16|1592.19
06:03:17|1592.2
06:03:18|1592.19
06:03:19|1592.34
06:03:20|1592.19
06:03:21|1592.05
06:03:22|1591.67
06:03:23|1591.28
06:03:24|1591.29
06:03:26|1591.45
06:03:26|1591.81
06:03:27|1591.58
06:03:28|1591.58
06:03:29|1591.59
06:03:30|1591.44
06:03:31|1591.2
06:03:32|1591.15
06:03:33|1590.99
06:03:34|1591.13
06:03:35|1591.56
06:03:37|1591.56
06:03:38|1590.89
06:03:38|1590.69
06:03:39|1590.69
06:03:40|1590.6
06:03:41|1590.53
06:03:43|1590.84
06:03:44|1590.83
06:03:45|1590.76
06:03:46|1590.38
06:03:47|1590.38
06:03:48|1590.75
06:03:50|1590.68
06:03:50|1590.68
06:03:51|1590.68
06:03:52|1590.68
06:03:53|1590.65
06:03:54|1590.63
06:03:55|1590.58
06:03:56|1590.54
06:03:57|1590.53
06:03:58|1590.53
06:03:59|1590.54
06:04:01|1590.69
06:04:01|1590.69
06:04:02|1590.75
06:04:03|1590.75
06:04:05|1590.75
06:04:06|1590.76
06:04:07|1590.75
06:04:08|1590.61
06:04:09|1590.61
06:04:10|1590.7
06:04:11|1590.74
06:04:12|1590.74
06:04:13|1590.74
06:04:14|1590.61
06:04:15|1590.61
06:04:17|1590.61
06:04:18|1590.61
06:04:20|1590.62
06:04:20|1590.62
06:04:21|1590.62
06:04:22|1590.62
06:04:23|1590.62
06:04:24|1590.51
06:04:25|1590.51
06:04:26|1590.51
06:04:28|1590.52
06:04:29|1590.52
06:04:30|1590.52
06:04:31|1590.51
06:04:31|1590.22
06:04:32|1590.11
06:04:34|1589.96
06:04:35|1589.96
06:04:36|1589.96
06:04:37|1589.96
06:04:37|1589.96
06:04:38|1590.
06:04:41|1590.6
06:04:41|1590.73
06:04:42|1590.83
06:04:43|1590.84
06:04:44|1590.83
06:04:45|1590.83
06:04:47|1590.68
06:04:47|1590.68
06:04:48|1590.68
06:04:49|1590.68
06:04:51|1590.77
06:04:52|1590.77
06:04:53|1590.77
06:04:54|1590.82
06:04:55|1590.83
06:04:56|1590.79
06:04:57|1590.79
06:04:57|1590.2
06:04:58|1590.19
06:04:59|1590.19
06:05:01|1590.19
06:05:01|1590.69
06:05:03|1591.04
06:05:04|1591.49
06:05:05|1591.91
06:05:06|1592.25
06:05:07|1593.1
06:05:08|1593.26
06:05:09|1593.11
06:05:10|1592.8
06:05:11|1592.65
06:05:12|1592.65
06:05:13|1592.65
06:05:14|1593.26
06:05:15|1593.26
06:05:16|1593.13
06:05:18|1593.77
06:05:18|1594.03
06:05:20|1593.79
06:05:21|1593.71
06:05:23|1594.39
06:05:23|1593.92
06:05:24|1593.89
06:05:26|1593.7
06:05:28|1593.62
06:05:29|1593.69
06:05:30|1593.51
06:05:31|1594.16
06:05:32|1594.13
06:05:34|1594.24
06:05:34|1594.32
06:05:35|1594.62
06:05:36|1594.46
06:05:37|1594.46
06:05:38|1594.47
06:05:39|1594.62
06:05:40|1594.62
06:05:43|1594.79
06:05:43|1594.99
06:05:44|1594.94
06:05:45|1594.8
06:05:46|1594.92
06:05:47|1595.23
06:05:48|1595.01
06:05:49|1594.7
06:05:50|1594.84
06:05:51|1594.85
06:05:52|1594.96
06:05:53|1594.96
06:05:54|1594.96
06:05:55|1594.85
06:05:56|1594.85
06:05:57|1595.26
06:05:58|1595.13
06:05:59|1594.96
06:06:00|1594.74
06:06:01|1594.89
06:06:02|1594.89
06:06:04|1595.1
06:06:05|1595.1
06:06:05|1595.1
06:06:06|1595.1
06:06:07|1594.94
06:06:08|1594.88
06:06:10|1594.81
06:06:11|1594.71
06:06:12|1594.66
06:06:13|1594.66
06:06:14|1594.47
06:06:16|1594.36
06:06:16|1594.36
06:06:17|1594.35
06:06:18|1594.24
06:06:19|1593.74
06:06:20|1593.66
06:06:21|1593.89
06:06:22|1593.66
06:06:23|1593.66
06:06:24|1593.66
06:06:25|1593.66
06:06:26|1593.66
06:06:27|1593.51
06:06:28|1593.51
06:06:29|1593.51
06:06:30|1594.25
06:06:32|1594.63
06:06:32|1594.64
06:06:33|1594.64
06:06:34|1595.
06:06:35|1595.33
06:06:36|1595.33
06:06:37|1595.33
06:06:38|1595.33
06:06:40|1595.15
06:06:40|1595.52
06:06:41|1595.4
06:06:42|1595.53
06:06:43|1595.53
06:06:44|1595.53
06:06:45|1595.33
06:06:47|1595.34
06:06:47|1595.34
06:06:49|1595.34
06:06:50|1595.34
06:06:51|1595.34
06:06:52|1595.88
06:06:53|1595.88
06:06:54|1595.76
06:06:55|1596.53
06:06:56|1596.28
06:06:57|1596.29
06:06:58|1596.3
06:06:59|1596.3
06:07:00|1596.1
06:07:01|1596.
06:07:02|1595.63
06:07:03|1595.63
06:07:04|1595.91
06:07:05|1595.91
06:07:06|1595.86
06:07:07|1595.99
06:07:08|1595.99
06:07:09|1595.99
06:07:10|1595.92
06:07:12|1595.91
06:07:12|1595.87
06:07:13|1595.87
06:07:15|1595.88
06:07:16|1595.88
06:07:18|1595.7
06:07:18|1595.7
06:07:20|1595.63
06:07:20|1595.5
06:07:21|1595.5
06:07:22|1595.66
06:07:23|1595.67
06:07:25|1595.51
06:07:26|1595.66
06:07:27|1595.86
06:07:28|1595.86
06:07:30|1595.42
06:07:31|1595.51
06:07:32|1595.36
06:07:32|1595.36
06:07:33|1594.9
06:07:35|1594.9
06:07:36|1594.82
06:07:38|1594.61
06:07:39|1594.61
06:07:39|1594.61
06:07:40|1594.98
06:07:45|1594.89
06:07:46|1594.8
06:07:47|1594.8
06:07:48|1594.8
06:07:50|1594.8
06:07:50|1594.86
06:07:51|1594.86
06:07:52|1594.86
06:07:53|1594.62
06:07:54|1594.62
06:07:55|1594.62
06:07:56|1594.62
06:07:57|1594.7
06:07:58|1594.7
06:07:59|1594.71
06:08:00|1594.58
06:08:01|1594.58
06:08:02|1594.5
06:08:03|1594.46
06:08:04|1594.46
06:08:05|1594.46
06:08:06|1594.45
06:08:07|1594.46
06:08:08|1594.46
06:08:09|1594.46
06:08:10|1594.46
06:08:11|1594.57
06:08:12|1594.57
06:08:13|1594.62
06:08:14|1594.62
06:08:15|1594.56
06:08:16|1594.56
06:08:17|1594.21
06:08:18|1594.22
06:08:19|1594.22
06:08:20|1594.22
06:08:21|1594.55
06:08:22|1594.71
06:08:23|1594.71
06:08:24|1594.84
06:08:26|1595.
06:08:27|1595.
06:08:27|1595.
06:08:29|1594.86
06:08:31|1594.93
06:08:33|1595.
06:08:33|1595.
06:08:34|1595.
06:08:35|1595.34
06:08:38|1595.34
06:08:38|1595.38
06:08:39|1595.38
06:08:41|1595.37
06:08:41|1595.4
06:08:43|1595.4
06:08:44|1595.4
06:08:45|1595.23
06:08:45|1595.23
06:08:47|1595.23
06:08:48|1595.33
06:08:49|1595.33
06:08:49|1595.11
06:08:52|1595.01
06:08:52|1595.01
06:08:54|1595.01
06:08:54|1595.01
06:08:55|1595.01
06:08:56|1595.01
06:08:57|1595.01
06:08:59|1594.84
06:08:59|1594.96
06:09:00|1594.96
06:09:01|1594.96
06:09:03|1595.03
06:09:04|1594.98
06:09:05|1594.61
06:09:07|1594.5
06:09:08|1594.7
06:09:09|1594.52
06:09:10|1594.67
06:09:11|1594.21
06:09:12|1594.21
06:09:13|1593.99
06:09:14|1594.2
06:09:15|1594.83
06:09:16|1595.
06:09:17|1594.2
06:09:18|1594.2
06:09:19|1594.61
06:09:20|1594.61
06:09:21|1594.62
06:09:22|1594.62
06:09:23|1594.7
06:09:25|1594.69
06:09:26|1594.49
06:09:26|1594.49
06:09:27|1594.48
06:09:28|1594.47
06:09:29|1594.47
06:09:31|1594.62
06:09:33|1594.62
06:09:34|1594.48
06:09:35|1594.48
06:09:37|1594.33
06:09:38|1594.33
06:09:38|1594.34
06:09:40|1593.
06:09:40|1592.73
06:09:41|1592.5
06:09:43|1592.43
06:09:44|1592.43
06:09:45|1592.59
06:09:46|1592.45
06:09:46|1592.44
06:09:47|1592.44
06:09:49|1592.44
06:09:49|1592.11
06:09:51|1592.11
06:09:51|1592.27
06:09:53|1592.
06:09:54|1593.
06:09:56|1592.9
06:09:56|1592.9
06:09:57|1592.95
06:09:58|1592.76
06:09:59|1592.77
06:10:00|1592.77
06:10:01|1592.77
06:10:02|1593.09
06:10:03|1593.41
06:10:04|1593.41
06:10:05|1593.57
06:10:06|1593.57
06:10:08|1593.7
06:10:08|1593.7
06:10:10|1593.7
06:10:11|1593.7
06:10:11|1594.49
06:10:12|1594.49
06:10:14|1594.49
06:10:15|1594.32
06:10:16|1594.32
06:10:17|1594.22
06:10:18|1594.22
06:10:19|1594.22
06:10:20|1594.09
06:10:22|1594.07
06:10:23|1593.99
06:10:24|1593.99
06:10:24|1594.
06:10:26|1594.
06:10:27|1594.12
06:10:29|1594.35
06:10:30|1594.35
06:10:31|1594.4
06:10:32|1594.23
06:10:33|1594.16
06:10:33|1594.16
06:10:35|1594.3
06:10:35|1594.3
06:10:36|1594.3
06:10:38|1594.3
06:10:38|1593.91
06:10:40|1593.91
06:10:41|1593.91
06:10:42|1593.91
06:10:44|1593.91
06:10:44|1593.91
06:10:46|1593.68
06:10:46|1593.68
06:10:47|1593.59
06:10:49|1593.59
06:10:50|1593.59
06:10:50|1593.76
06:10:52|1593.67
06:10:53|1593.68
06:10:54|1593.68
06:10:55|1593.68
06:10:56|1593.76
06:10:57|1593.91
06:10:58|1592.09
06:10:59|1590.89
06:11:00|1591.2
06:11:02|1591.03
06:11:02|1591.03
06:11:03|1591.03
06:11:04|1591.02
06:11:05|1590.69
06:11:06|1590.57
06:11:07|1590.25
06:11:08|1591.3
06:11:09|1591.
06:11:10|1590.63
06:11:11|1590.64
06:11:12|1590.93
06:11:13|1590.93
06:11:14|1591.29
06:11:15|1591.29
06:11:16|1591.29
06:11:17|1591.29
06:11:18|1591.12
06:11:20|1591.12
06:11:21|1591.12
06:11:22|1591.12
06:11:22|1591.12
06:11:24|1591.12
06:11:25|1591.12
06:11:26|1591.27
06:11:27|1591.27
06:11:27|1591.16
06:11:28|1591.16
06:11:29|1591.15
06:11:31|1591.15
06:11:32|1591.15
06:11:34|1591.12
06:11:34|1590.93
06:11:35|1590.56
06:11:36|1590.94
06:11:37|1591.02
06:11:38|1591.02
06:11:39|1590.8
06:11:40|1590.69
06:11:42|1590.96
06:11:43|1590.96
06:11:44|1590.84
06:11:45|1590.84
06:11:46|1590.84
06:11:47|1590.81
06:11:49|1590.69
06:11:49|1590.69
06:11:51|1590.69
06:11:52|1590.94
06:11:53|1590.94
06:11:53|1590.95
06:11:54|1590.95
06:11:56|1590.84
06:11:57|1590.76
06:11:58|1590.76
06:11:59|1590.76
06:12:00|1590.76
06:12:01|1590.83
06:12:02|1590.83
06:12:03|1591.6
06:12:04|1591.65
06:12:05|1591.65
06:12:07|1591.65
06:12:08|1591.84
06:12:08|1591.84
06:12:10|1592.11
06:12:10|1592.26
06:12:11|1592.17
06:12:13|1592.17
06:12:14|1592.17
06:12:14|1592.17
06:12:17|1592.19
06:12:17|1592.19
06:12:19|1592.19
06:12:19|1592.19
06:12:20|1592.19
06:12:22|1592.13
06:12:22|1592.13
06:12:24|1592.13
06:12:25|1592.13
06:12:26|1592.42
06:12:27|1592.23
06:12:28|1592.08
06:12:29|1592.08
06:12:30|1592.08
06:12:31|1592.08
06:12:32|1592.08
06:12:33|1592.08
06:12:35|1592.07
06:12:36|1592.07
06:12:37|1592.02
06:12:38|1592.02
06:12:38|1592.02
06:12:40|1592.02
06:12:41|1592.03
06:12:42|1592.03
06:12:43|1592.03
06:12:44|1592.03
06:12:45|1592.06
06:12:46|1592.06
06:12:48|1592.06
06:12:48|1592.06
06:12:49|1592.08
06:12:50|1592.08
06:12:52|1592.08
06:12:53|1592.07
06:12:54|1592.07
06:12:55|1592.07
06:12:56|1592.07
06:12:57|1592.07
06:12:59|1592.22
06:13:00|1592.14
06:13:00|1592.1
06:13:02|1592.1
06:13:02|1592.1
06:13:04|1591.93
06:13:05|1591.93
06:13:06|1591.92
06:13:07|1591.91
06:13:08|1591.86
06:13:10|1591.86
06:13:11|1591.86
06:13:11|1591.83
06:13:12|1591.83
06:13:13|1591.83
06:13:14|1591.87
06:13:16|1591.86
06:13:16|1591.77
06:13:18|1591.7
06:13:19|1591.71
06:13:20|1591.7
06:13:20|1591.38
06:13:21|1591.21
06:13:22|1591.21
06:13:24|1591.31
06:13:24|1591.6
06:13:26|1591.76
06:13:27|1591.76
06:13:28|1591.76
06:13:29|1591.69
06:13:29|1591.69
06:13:31|1591.61
06:13:32|1591.61
06:13:32|1591.61
06:13:33|1591.61
06:13:36|1591.74
06:13:36|1591.74
06:13:38|1591.74
06:13:40|1591.61
06:13:40|1591.61
06:13:41|1591.62
06:13:43|1591.86
06:13:44|1591.75
06:13:45|1591.75
06:13:46|1591.75
06:13:47|1591.75
06:13:48|1591.62
06:13:49|1591.62
06:13:50|1591.63
06:13:51|1591.63
06:13:53|1591.63
06:13:53|1591.63
06:13:54|1591.63
06:13:55|1591.63
06:13:57|1591.63
06:13:57|1591.63
06:13:59|1591.63
06:13:59|1591.63
06:14:02|1591.62
06:14:02|1591.49
06:14:04|1591.46
06:14:04|1591.46
06:14:06|1591.49
06:14:07|1591.49
06:14:08|1591.49
06:14:10|1591.49
06:14:10|1591.49
06:14:11|1591.49
06:14:12|1591.49
06:14:13|1591.49
06:14:15|1591.47
06:14:15|1591.45
06:14:16|1591.42
06:14:17|1591.42
06:14:18|1591.71
06:14:19|1591.71
06:14:20|1591.71
06:14:21|1591.71
06:14:22|1591.58
06:14:23|1591.58
06:14:25|1591.57
06:14:25|1591.41
06:14:26|1591.41
06:14:27|1591.41
06:14:28|1591.41
06:14:30|1591.29
06:14:30|1591.1
06:14:32|1591.11
06:14:33|1591.11
06:14:33|1591.04
06:14:34|1591.04
06:14:35|1591.1
06:14:38|1591.11
06:14:38|1591.
06:14:39|1591.
06:14:40|1591.
06:14:41|1591.01
06:14:42|1591.01
06:14:43|1591.01
06:14:44|1591.01
06:14:45|1591.
06:14:46|1591.64
06:14:47|1591.73
06:14:48|1591.73
06:14:49|1591.65
06:14:50|1591.65
06:14:51|1591.65
06:14:52|1591.65
06:14:53|1591.53
06:14:54|1591.5
06:14:55|1591.5
06:14:56|1591.5
06:14:57|1591.5
06:14:58|1591.13
06:14:59|1591.13
06:15:00|1591.
06:15:01|1591.
06:15:03|1591.
06:15:04|1591.
06:15:06|1591.02
06:15:06|1591.02
06:15:08|1591.2
06:15:09|1591.
06:15:09|1590.49
06:15:11|1590.76
06:15:11|1591.
06:15:12|1591.4
06:15:14|1591.4
06:15:14|1591.4
06:15:16|1591.19
06:15:17|1591.19
06:15:18|1591.19
06:15:19|1591.49
06:15:20|1591.33
06:15:21|1591.33
06:15:21|1591.33
06:15:23|1591.2
06:15:24|1591.44
06:15:26|1591.22
06:15:26|1591.23
06:15:27|1590.78
06:15:28|1591.
06:15:29|1591.
06:15:30|1591.
06:15:31|1591.
06:15:32|1591.12
06:15:33|1591.01
06:15:35|1591.19
06:15:35|1591.19
06:15:37|1591.2
06:15:38|1591.2
06:15:39|1591.2
06:15:40|1591.14
06:15:41|1590.99
06:15:42|1590.95
06:15:43|1590.95
06:15:44|1590.95
06:15:45|1590.95
06:15:46|1590.95
06:15:47|1590.99
06:15:48|1590.99
06:15:50|1590.99
06:15:51|1591.71
06:15:52|1591.71
06:15:52|1591.71
06:15:54|1591.54
06:15:55|1590.99
06:15:56|1591.14
06:15:57|1590.85
06:15:58|1590.99
06:15:59|1591.29
06:16:00|1591.66
06:16:01|1591.9
06:16:02|1592.
06:16:03|1592.2
06:16:04|1592.89
06:16:05|1592.89
06:16:06|1592.89
06:16:07|1592.89
06:16:09|1592.61
06:16:10|1592.61
06:16:11|1592.49
06:16:12|1592.89
06:16:13|1592.89
06:16:15|1592.63
06:16:16|1592.83
06:16:17|1592.77
06:16:18|1592.86
06:16:19|1592.89
06:16:21|1592.89
06:16:22|1593.59
06:16:23|1593.59
06:16:24|1593.65
06:16:25|1593.7
06:16:26|1593.7
06:16:28|1593.04
06:16:29|1593.35
06:16:29|1593.59
06:16:30|1593.59
06:16:32|1593.1
06:16:32|1593.1
06:16:34|1593.1
06:16:35|1593.
06:16:35|1593.
06:16:36|1593.
06:16:38|1593.
06:16:40|1592.9
06:16:41|1592.5
06:16:43|1592.5
06:16:44|1592.5
06:16:44|1592.66
06:16:45|1592.49
06:16:46|1592.49
06:16:47|1592.42
06:16:48|1592.17
06:16:49|1592.01
06:16:50|1591.9
06:16:51|1591.81
06:16:52|1592.11
06:16:53|1591.81
06:16:54|1592.01
06:16:55|1592.01
06:16:57|1592.24
06:16:58|1592.24
06:16:58|1592.37
06:16:59|1592.1
06:17:01|1592.1
06:17:01|1592.14
06:17:02|1592.15
06:17:03|1591.65
06:17:05|1591.53
06:17:06|1591.53
06:17:07|1591.53
06:17:08|1591.73
06:17:09|1591.44
06:17:10|1591.44
06:17:11|1591.44
06:17:13|1591.71
06:17:13|1591.71
06:17:14|1591.86
06:17:16|1592.5
06:17:16|1592.59
06:17:18|1592.59
06:17:18|1592.44
06:17:19|1592.78
06:17:20|1592.46
06:17:22|1592.46
06:17:22|1592.46
06:17:24|1592.46
06:17:25|1592.46
06:17:25|1592.27
06:17:26|1592.27
06:17:27|1592.27
06:17:30|1592.01
06:17:30|1592.
06:17:31|1592.01
06:17:32|1592.01
06:17:34|1592.
06:17:34|1592.01
06:17:35|1592.01
06:17:36|1592.15
06:17:37|1592.03
06:17:38|1592.03
06:17:39|1592.03
06:17:40|1592.03
06:17:41|1592.04
06:17:42|1592.04
06:17:44|1592.03
06:17:46|1592.02
06:17:46|1592.02
06:17:47|1592.01
06:17:48|1591.99
06:17:49|1591.99
06:17:50|1591.99
06:17:52|1591.99
06:17:54|1591.99
06:17:54|1591.99
06:17:55|1591.98
06:17:56|1591.99
06:17:57|1591.98
06:17:58|1592.
06:17:59|1592.
06:18:00|1590.1
06:18:01|1589.76
06:18:03|1589.52
06:18:03|1590.68
06:18:04|1590.6
06:18:05|1590.34
06:18:07|1590.07
06:18:08|1590.07
06:18:09|1590.06
06:18:10|1590.06
06:18:10|1590.06
06:18:12|1590.07
06:18:13|1590.18
06:18:14|1590.18
06:18:16|1590.04
06:18:16|1590.15
06:18:17|1589.83
06:18:18|1589.83
06:18:19|1589.82
06:18:21|1589.76
06:18:22|1590.03
06:18:23|1589.78
06:18:24|1589.89
06:18:24|1589.87
06:18:26|1589.99
06:18:27|1589.91
06:18:27|1589.99
06:18:29|1589.92
06:18:29|1589.92
06:18:30|1589.92
06:18:32|1589.78
06:18:33|1589.78
06:18:34|1589.78
06:18:35|1589.91
06:18:36|1589.91
06:18:37|1589.61
06:18:38|1589.51
06:18:39|1589.34
06:18:41|1589.34
06:18:41|1589.34
06:18:43|1589.21
06:18:44|1589.43
06:18:45|1589.43
06:18:47|1589.32
06:18:47|1589.32
06:18:49|1589.31
06:18:49|1589.33
06:18:51|1589.33
06:18:52|1588.88
06:18:53|1588.84
06:18:54|1588.84
06:18:55|1588.85
06:18:56|1588.86
06:18:57|1589.24
06:18:58|1588.99
06:18:59|1588.96
06:19:01|1588.96
06:19:01|1588.96
06:19:02|1588.96
06:19:03|1588.96
06:19:04|1589.23
06:19:05|1588.99
06:19:06|1588.99
06:19:07|1589.19
06:19:08|1588.96
06:19:09|1588.96
06:19:10|1588.95
06:19:12|1588.96
06:19:12|1588.96
06:19:13|1588.97
06:19:14|1588.85
06:19:15|1588.85
06:19:16|1588.57
06:19:17|1588.8
06:19:18|1588.81
06:19:19|1588.78
06:19:20|1588.78
06:19:21|1588.78
06:19:22|1588.75
06:19:23|1588.39
06:19:24|1588.23
06:19:25|1588.1
06:19:26|1588.1
06:19:27|1588.08
06:19:29|1588.23
06:19:29|1588.16
06:19:30|1588.16
06:19:31|1587.65
06:19:32|1587.82
06:19:33|1587.62
06:19:34|1587.54
06:19:35|1587.44
06:19:36|1587.45
06:19:37|1587.38
06:19:39|1587.38
06:19:39|1587.15
06:19:41|1586.98
06:19:42|1586.98
06:19:43|1586.98
06:19:44|1587.47
06:19:45|1587.03
06:19:46|1586.99
06:19:47|1587.16
06:19:48|1587.16
06:19:49|1587.16
06:19:50|1587.16
06:19:51|1587.27
06:19:52|1587.27
06:19:53|1587.61
06:19:54|1587.65
06:19:55|1587.16
06:19:56|1587.16
06:19:58|1587.18
06:19:59|1587.18
06:20:00|1587.18
06:20:01|1587.18
06:20:02|1587.18
06:20:03|1587.26
06:20:04|1587.69
06:20:04|1587.99
06:20:07|1587.86
06:20:08|1588.26
06:20:09|1588.
06:20:10|1588.27
06:20:11|1587.77
06:20:12|1587.5
06:20:13|1587.45
06:20:14|1587.59
06:20:15|1587.77
06:20:16|1587.53
06:20:17|1587.53
06:20:18|1587.53
06:20:20|1587.53
06:20:20|1587.58
06:20:22|1587.58
06:20:23|1587.58
06:20:25|1587.58
06:20:25|1587.58
06:20:26|1587.58
06:20:28|1587.58
06:20:28|1588.29
06:20:30|1588.08
06:20:30|1588.08
06:20:32|1588.08
06:20:32|1588.01
06:20:33|1588.01
06:20:35|1588.08
06:20:36|1587.74
06:20:36|1587.92
06:20:37|1588.01
06:20:38|1588.01
06:20:40|1588.01
06:20:41|1587.71
06:20:42|1587.85
06:20:42|1587.85
06:20:45|1587.58
06:20:45|1587.57
06:20:46|1587.08
06:20:47|1587.03
06:20:48|1587.03
06:20:50|1587.31
06:20:50|1587.55
06:20:51|1587.71
06:20:52|1587.99
06:20:53|1587.76
06:20:55|1587.88
06:20:55|1588.24
06:20:57|1588.2
06:20:58|1588.16
06:20:59|1588.06
06:21:01|1588.16
06:21:01|1588.05
06:21:02|1588.05
06:21:04|1588.05
06:21:04|1588.05
06:21:05|1588.23
06:21:06|1588.15
06:21:07|1588.15
06:21:08|1588.15
06:21:09|1588.04
06:21:10|1588.13
06:21:11|1588.13
06:21:13|1588.01
06:21:14|1588.01
06:21:15|1588.01
06:21:16|1588.
06:21:17|1587.92
06:21:18|1587.92
06:21:19|1587.71
06:21:20|1587.7
06:21:22|1587.61
06:21:23|1587.61
06:21:24|1587.61
06:21:25|1587.56
06:21:25|1587.56
06:21:26|1587.69
06:21:27|1587.7
06:21:28|1587.69
06:21:30|1587.52
06:21:30|1587.52
06:21:32|1587.51
06:21:32|1587.27
06:21:33|1587.1
06:21:34|1587.1
06:21:35|1587.1
06:21:37|1587.01
06:21:37|1587.01
06:21:38|1586.99
06:21:39|1586.99
06:21:41|1586.9
06:21:42|1586.8
06:21:42|1586.71
06:21:43|1586.71
06:21:45|1586.6
06:21:47|1586.52
06:21:47|1586.58
06:21:48|1586.58
06:21:49|1586.82
06:21:50|1586.67
06:21:52|1587.
06:21:53|1587.09
06:21:54|1586.98
06:21:55|1586.98
06:21:55|1586.98
06:21:56|1587.49
06:21:59|1587.86
06:21:59|1587.99
06:22:00|1587.74
06:22:01|1587.74
06:22:02|1587.74
06:22:03|1587.39
06:22:04|1587.54
06:22:05|1587.37
06:22:06|1587.33
06:22:07|1587.51
06:22:08|1587.83
06:22:10|1587.84
06:22:10|1587.6
06:22:11|1587.37
06:22:12|1587.42
06:22:13|1587.42
06:22:14|1587.58
06:22:15|1587.82
06:22:16|1587.68
06:22:17|1587.68
06:22:18|1587.68
06:22:20|1587.44
06:22:21|1587.44
06:22:21|1587.51
06:22:22|1587.61
06:22:24|1587.61
06:22:24|1587.61
06:22:26|1587.66
06:22:28|1587.46
06:22:28|1587.46
06:22:29|1587.46
06:22:30|1587.45
06:22:32|1587.41
06:22:32|1587.39
06:22:33|1587.39
06:22:34|1587.28
06:22:35|1587.28
06:22:37|1587.28
06:22:38|1587.28
06:22:39|1587.28
06:22:40|1587.28
06:22:40|1587.16
06:22:41|1587.01
06:22:43|1587.28
06:22:43|1587.28
06:22:45|1587.
06:22:46|1586.73
06:22:47|1586.63
06:22:48|1586.81
06:22:49|1586.81
06:22:50|1586.81
06:22:51|1586.81
06:22:52|1586.81
06:22:53|1586.81
06:22:55|1586.98
06:22:55|1586.79
06:22:57|1586.78
06:22:58|1586.79
06:22:58|1587.
06:22:59|1586.78
06:23:00|1586.81
06:23:01|1586.81
06:23:03|1587.25
06:23:04|1587.25
06:23:05|1586.84
06:23:05|1586.9
06:23:06|1586.9
06:23:08|1586.9
06:23:09|1586.9
06:23:10|1586.84
06:23:11|1586.84
06:23:11|1587.45
06:23:13|1587.
06:23:14|1587.04
06:23:15|1587.05
06:23:16|1587.05
06:23:17|1587.05
06:23:19|1587.05
06:23:19|1587.05
06:23:21|1587.05
06:23:22|1587.05
06:23:22|1586.65
06:23:23|1586.7
06:23:25|1586.7
06:23:26|1586.61
06:23:26|1586.62
06:23:28|1586.26
06:23:29|1586.26
06:23:30|1586.45
06:23:30|1586.3
06:23:32|1586.28
06:23:33|1586.28
06:23:34|1586.29
06:23:36|1586.77
06:23:36|1586.6
06:23:37|1586.6
06:23:38|1586.6
06:23:39|1586.6
06:23:41|1586.6
06:23:41|1587.42
06:23:42|1587.08
06:23:43|1587.08
06:23:44|1586.99
06:23:45|1587.06
06:23:46|1587.54
06:23:47|1587.7
06:23:48|1587.9
06:23:49|1587.98
06:23:51|1588.36
06:23:51|1588.36
06:23:52|1588.36
06:23:53|1587.85
06:23:54|1587.85
06:23:56|1587.78
06:23:56|1587.71
06:23:57|1587.66
06:23:58|1587.68
06:23:59|1587.68
06:24:01|1587.68
06:24:01|1587.44
06:24:02|1587.44
06:24:04|1587.44
06:24:04|1587.31
06:24:05|1587.31
06:24:06|1587.2
06:24:08|1587.2
06:24:09|1586.7
06:24:10|1587.59
06:24:10|1587.32
06:24:12|1587.46
06:24:13|1587.34
06:24:14|1587.34
06:24:15|1587.17
06:24:16|1587.17
06:24:17|1587.17
06:24:18|1587.17
06:24:20|1587.17
06:24:20|1587.17
06:24:22|1586.9
06:24:22|1586.74
06:24:24|1586.74
06:24:25|1587.
06:24:26|1586.93
06:24:27|1586.93
06:24:27|1586.93
06:24:29|1586.99
06:24:30|1586.99
06:24:30|1586.92
06:24:33|1586.92
06:24:33|1586.92
06:24:34|1586.96
06:24:35|1587.15
06:24:36|1587.15
06:24:37|1587.15
06:24:38|1587.15
06:24:39|1587.29
06:24:40|1587.
06:24:41|1587.
06:24:42|1587.
06:24:43|1587.09
06:24:44|1587.
06:24:45|1587.01
06:24:47|1587.01
06:24:49|1587.01
06:24:49|1587.02
06:24:50|1587.03
06:24:51|1587.03
06:24:52|1587.03
06:24:53|1587.03
06:24:54|1587.07
06:24:56|1587.02
06:24:57|1587.02
06:24:58|1587.02
06:24:59|1587.02
06:24:59|1587.01
06:25:00|1587.01
06:25:02|1587.01
06:25:03|1587.07
06:25:04|1587.07
06:25:05|1587.07
06:25:06|1587.07
06:25:07|1587.07
06:25:09|1587.07
06:25:09|1587.24
06:25:10|1587.24
06:25:11|1587.08
06:25:13|1587.5
06:25:14|1587.5
06:25:14|1587.5
06:25:15|1587.5
06:25:16|1587.5
06:25:18|1587.5
06:25:19|1587.5
06:25:20|1587.5
06:25:20|1587.5
06:25:21|1587.5
06:25:24|1587.5
06:25:24|1587.64
06:25:26|1587.51
06:25:27|1587.5
06:25:27|1587.5
06:25:29|1586.93
06:25:30|1586.93
06:25:30|1586.93
06:25:32|1587.08
06:25:33|1587.08
06:25:34|1587.08
06:25:34|1586.94
06:25:36|1586.94
06:25:37|1586.93
06:25:38|1586.64
06:25:39|1586.78
06:25:39|1586.78
06:25:40|1586.78
06:25:42|1586.78
06:25:43|1586.72
06:25:44|1586.93
06:25:45|1586.93
06:25:45|1586.9
06:25:46|1586.9
06:25:48|1586.66
06:25:49|1586.66
06:25:50|1586.66
06:25:51|1586.78
06:25:53|1586.77
06:25:54|1586.77
06:25:54|1586.63
06:25:56|1586.63
06:25:56|1586.63
06:25:58|1586.63
06:25:58|1586.63
06:26:00|1586.91
06:26:01|1586.77
06:26:02|1587.01
06:26:03|1587.22
06:26:04|1587.67
06:26:05|1587.73
06:26:06|1587.85
06:26:07|1587.8
06:26:08|1588.1
06:26:10|1588.18
06:26:10|1588.18
06:26:12|1588.18
06:26:12|1588.29
06:26:13|1588.29
06:26:14|1588.31
06:26:15|1588.31
06:26:16|1588.31
06:26:18|1588.31
06:26:19|1588.25
06:26:20|1588.25
06:26:21|1588.12
06:26:22|1588.18
06:26:23|1588.18
06:26:24|1588.13
06:26:25|1588.06
06:26:26|1588.06
06:26:27|1588.06
06:26:28|1588.06
06:26:29|1588.05
06:26:30|1588.05
06:26:31|1588.05
06:26:32|1588.05
06:26:33|1588.19
06:26:34|1588.19
06:26:35|1588.05
06:26:36|1588.06
06:26:37|1588.42
06:26:38|1588.42
06:26:39|1588.41
06:26:41|1588.41
06:26:41|1588.41
06:26:42|1588.41
06:26:43|1588.34
06:26:44|1588.43
06:26:45|1588.6
06:26:46|1588.6
06:26:47|1588.6
06:26:48|1588.6
06:26:50|1588.63
06:26:51|1588.63
06:26:52|1588.62
06:26:53|1588.63
06:26:54|1588.48
06:26:55|1588.48
06:26:56|1588.47
06:26:57|1588.47
06:26:58|1588.47
06:26:59|1588.48
06:27:00|1588.01
06:27:01|1587.92
06:27:02|1587.92
06:27:03|1587.92
06:27:04|1587.91
06:27:05|1587.91
06:27:07|1587.91
06:27:08|1587.92
06:27:09|1587.99
06:27:10|1587.99
06:27:11|1588.07
06:27:11|1588.07
06:27:12|1588.07
06:27:14|1588.38
06:27:15|1588.5
06:27:16|1588.31
06:27:18|1588.31
06:27:20|1588.7
06:27:21|1588.58
06:27:23|1588.32
06:27:24|1588.32
06:27:24|1588.32
06:27:26|1588.32
06:27:26|1588.32
06:27:27|1588.32
06:27:29|1588.38
06:27:30|1588.36
06:27:31|1588.31
06:27:32|1588.31
06:27:33|1588.31
06:27:34|1588.4
06:27:35|1588.55
06:27:36|1588.55
06:27:37|1588.6
06:27:38|1588.59
06:27:39|1588.59
06:27:40|1588.59
06:27:40|1588.59
06:27:42|1588.58
06:27:43|1588.58
06:27:44|1588.58
06:27:45|1588.58
06:27:46|1588.58
06:27:46|1588.58
06:27:48|1588.58
06:27:50|1588.58
06:27:51|1588.58
06:27:53|1588.58
06:27:53|1588.58
06:27:54|1588.58
06:27:55|1588.59
06:27:56|1588.59
06:27:57|1588.58
06:27:58|1588.58
06:27:59|1588.58
06:28:00|1588.32
06:28:01|1588.49
06:28:02|1588.48
06:28:04|1588.49
06:28:05|1588.49
06:28:06|1588.49
06:28:07|1588.49
06:28:08|1588.49
06:28:10|1588.48
06:28:10|1588.48
06:28:12|1588.49
06:28:12|1588.49
06:28:13|1588.49
06:28:15|1588.47
06:28:16|1588.33
06:28:17|1588.5
06:28:18|1588.85
06:28:19|1588.89
06:28:21|1588.89
06:28:21|1588.9
06:28:22|1588.89
06:28:23|1588.89
06:28:25|1588.9
06:28:26|1588.9
06:28:27|1588.9
06:28:28|1588.9
06:28:29|1588.9
06:28:30|1588.9
06:28:31|1588.9
06:28:33|1588.9
06:28:33|1588.89
06:28:34|1588.89
06:28:35|1588.99
06:28:37|1588.99
06:28:37|1588.99
06:28:38|1588.99
06:28:39|1589.
06:28:40|1588.89
06:28:42|1588.89
06:28:43|1588.5
06:28:43|1588.5
06:28:44|1588.49
06:28:45|1588.43
06:28:46|1588.43
06:28:47|1588.43
06:28:48|1588.43
06:28:49|1588.43
06:28:50|1588.49
06:28:51|1588.49
06:28:52|1588.48
06:28:53|1588.36
06:28:55|1588.36
06:28:56|1588.36
06:28:57|1588.35
06:28:58|1587.8
06:29:00|1587.24
06:29:00|1587.
06:29:01|1586.75
06:29:03|1586.91
06:29:03|1586.92
06:29:05|1586.92
06:29:06|1586.96
06:29:07|1587.12
06:29:07|1587.15
06:29:09|1587.15
06:29:09|1587.15
06:29:11|1587.15
06:29:13|1587.26
06:29:13|1587.26
06:29:14|1587.63
06:29:15|1587.77
06:29:17|1588.01
06:29:17|1588.01
06:29:19|1588.
06:29:20|1588.2
06:29:20|1588.19
06:29:21|1588.2
06:29:23|1588.19
06:29:24|1588.19
06:29:24|1588.19
06:29:25|1588.19
06:29:26|1588.19
06:29:28|1588.19
06:29:29|1588.19
06:29:30|1588.19
06:29:31|1588.19
06:29:32|1588.19
06:29:34|1588.21
06:29:35|1588.21
06:29:36|1588.21
06:29:37|1588.22
06:29:38|1588.22
06:29:39|1588.22
06:29:40|1588.22
06:29:41|1588.37
06:29:42|1588.37
06:29:44|1588.37
06:29:44|1588.8
06:29:46|1588.79
06:29:46|1588.79
06:29:47|1588.65
06:29:49|1588.65
06:29:49|1588.65
06:29:50|1588.65
06:29:52|1588.65
06:29:54|1588.65
06:29:55|1588.65
06:29:56|1588.75
06:29:57|1588.49
06:29:58|1588.49
06:29:59|1588.42
06:30:00|1588.64
06:30:01|1588.64
06:30:02|1588.64
06:30:03|1588.64
06:30:04|1588.99
06:30:06|1589.
06:30:07|1588.65
06:30:08|1588.65
06:30:10|1588.21
06:30:11|1587.9
06:30:12|1587.9
06:30:13|1587.9
06:30:14|1587.93
06:30:15|1587.93
06:30:16|1588.02
06:30:18|1588.02
06:30:18|1588.77
06:30:19|1588.59
06:30:21|1588.59
06:30:21|1588.59
06:30:23|1588.51
06:30:23|1588.51
06:30:25|1588.51
06:30:25|1588.51
06:30:26|1588.51
06:30:27|1588.29
06:30:28|1588.29
06:30:29|1588.29
06:30:30|1588.29
06:30:33|1588.29
06:30:33|1588.51
06:30:34|1588.51
06:30:35|1588.51
06:30:36|1588.51
06:30:38|1588.51
06:30:38|1588.51
06:30:39|1588.4
06:30:40|1588.4
06:30:42|1588.4
06:30:43|1588.4
06:30:43|1588.4
06:30:44|1588.4
06:30:45|1588.51
06:30:47|1588.51
06:30:48|1588.51
06:30:49|1588.51
06:30:50|1588.51
06:30:51|1588.51
06:30:53|1588.51
06:30:54|1588.51
06:30:54|1588.51
06:30:55|1588.51
06:30:56|1588.51
06:30:57|1588.51
06:30:59|1588.52
06:30:59|1588.52
06:31:00|1588.51
06:31:02|1588.51
06:31:02|1588.51
06:31:03|1588.51
06:31:04|1588.8
06:31:06|1588.89
06:31:06|1588.89
06:31:07|1588.89
06:31:09|1588.89
06:31:10|1589.29
06:31:10|1589.4
06:31:12|1589.71
06:31:13|1589.59
06:31:13|1589.59
06:31:15|1589.59
06:31:15|1589.59
06:31:16|1589.59
06:31:17|1590.24
06:31:19|1590.45
06:31:19|1590.59
06:31:20|1590.59
06:31:22|1590.59
06:31:22|1590.59
06:31:23|1590.59
06:31:25|1590.8
06:31:25|1590.79
06:31:27|1591.
06:31:27|1591.
06:31:28|1591.07
06:31:30|1591.69
06:31:31|1591.7
06:31:32|1591.75
06:31:33|1591.9
06:31:34|1591.9
06:31:35|1591.9
06:31:36|1592.44
06:31:37|1592.44
06:31:38|1592.98
06:31:39|1592.64
06:31:40|1592.91
06:31:41|1593.19
06:31:43|1593.56
06:31:43|1593.63
06:31:44|1594.04
06:31:46|1594.1
06:31:47|1593.87
06:31:47|1593.4
06:31:48|1593.4
06:31:49|1593.02
06:31:50|1593.18
06:31:52|1593.18
06:31:54|1593.04
06:31:55|1592.89
06:31:56|1592.89
06:31:57|1592.88
06:31:58|1593.13
06:31:58|1593.33
06:32:00|1593.33
06:32:00|1593.2
06:32:02|1593.2
06:32:04|1593.63
06:32:04|1593.63
06:32:05|1593.99
06:32:07|1594.05
06:32:07|1594.05
06:32:09|1594.26
06:32:10|1594.25
06:32:11|1594.5
06:32:11|1595.17
06:32:12|1595.03
06:32:15|1594.46
06:32:15|1594.33
06:32:16|1594.33
06:32:17|1594.48
06:32:18|1594.68
06:32:19|1594.69
06:32:20|1594.69
06:32:21|1594.83
06:32:22|1594.83
06:32:23|1594.78
06:32:24|1594.68
06:32:25|1595.36
06:32:26|1595.47
06:32:27|1596.
06:32:28|1596.53
06:32:29|1596.76
06:32:30|1596.49
06:32:31|1596.21
06:32:32|1595.99
06:32:33|1595.74
06:32:34|1595.4
06:32:35|1595.2
06:32:36|1595.2
06:32:38|1595.01
06:32:39|1595.07
06:32:39|1595.07
06:32:41|1595.08
06:32:43|1595.37
06:32:44|1595.27
06:32:45|1595.27
06:32:46|1595.27
06:32:47|1595.27
06:32:48|1595.27
06:32:49|1595.25
06:32:50|1595.25
06:32:51|1595.25
06:32:52|1595.25
06:32:53|1595.25
06:32:55|1595.25
06:32:56|1594.7
06:32:57|1594.7
06:32:58|1594.7
06:32:59|1594.85
06:33:00|1594.85
06:33:01|1594.84
06:33:02|1594.71
06:33:03|1594.71
06:33:05|1594.71
06:33:06|1594.71
06:33:06|1595.
06:33:08|1595.32
06:33:09|1595.57
06:33:10|1596.04
06:33:11|1596.3
06:33:12|1596.6
06:33:13|1596.68
06:33:14|1596.69
06:33:15|1596.7
06:33:16|1596.84
06:33:17|1596.84
06:33:18|1596.7
06:33:19|1596.7
06:33:20|1596.7
06:33:21|1596.87
06:33:22|1596.85
06:33:23|1596.9
06:33:24|1596.9
06:33:25|1596.96
06:33:26|1596.99
06:33:27|1597.
06:33:28|1596.99
06:33:29|1597.
06:33:30|1596.9
06:33:32|1597.01
06:33:33|1597.15
06:33:34|1597.01
06:33:35|1597.14
06:33:36|1597.14
06:33:37|1597.59
06:33:38|1598.3
06:33:39|1598.21
06:33:40|1598.23
06:33:41|1598.46
06:33:42|1597.98
06:33:43|1598.36
06:33:44|1597.55
06:33:45|1597.65
06:33:46|1597.86
06:33:47|1597.61
06:33:48|1597.86
06:33:49|1597.86
06:33:50|1597.86
06:33:51|1597.66
06:33:52|1597.6
06:33:53|1597.54
06:33:54|1597.54
06:33:55|1597.53
06:33:56|1597.51
06:33:57|1597.14
06:33:58|1597.13
06:34:00|1597.13
06:34:00|1596.73
06:34:02|1597.47
06:34:03|1597.41
06:34:05|1597.41
06:34:06|1597.41
06:34:06|1597.4
06:34:07|1597.4
06:34:08|1597.13
06:34:09|1596.6
06:34:11|1596.62
06:34:11|1596.73
06:34:13|1596.73
06:34:14|1596.8
06:34:15|1596.11
06:34:16|1596.36
06:34:17|1596.36
06:34:18|1596.3
06:34:19|1596.3
06:34:20|1596.16
06:34:21|1596.16
06:34:22|1596.23
06:34:23|1596.23
06:34:24|1596.23
06:34:25|1596.23
06:34:26|1597.13
06:34:27|1597.22
06:34:28|1596.7
06:34:29|1596.7
06:34:30|1596.7
06:34:31|1596.69
06:34:32|1596.7
06:34:33|1597.31
06:34:34|1597.31
06:34:35|1597.31
06:34:37|1597.35
06:34:37|1596.6
06:34:38|1596.6
06:34:39|1596.61
06:34:40|1596.61
06:34:42|1596.89
06:34:43|1596.89
06:34:44|1597.
06:34:45|1597.16
06:34:45|1597.16
06:34:46|1597.79
06:34:47|1597.65
06:34:49|1597.01
06:34:49|1597.01
06:34:51|1596.78
06:34:52|1596.78
06:34:53|1596.38
06:34:54|1596.38
06:34:55|1596.38
06:34:56|1596.83
06:34:57|1596.83
06:34:59|1596.38
06:35:00|1596.38
06:35:01|1596.38
06:35:03|1596.53
06:35:03|1596.53
06:35:04|1596.53
06:35:06|1596.1
06:35:07|1596.06
06:35:08|1596.06
06:35:10|1596.1
06:35:10|1596.09
06:35:11|1595.87
06:35:12|1595.9
06:35:14|1595.9
06:35:14|1595.9
06:35:15|1595.56
06:35:16|1595.56
06:35:17|1595.56
06:35:19|1595.49
06:35:19|1595.49
06:35:21|1595.48
06:35:21|1595.49
06:35:23|1595.49
06:35:23|1595.5
06:35:24|1595.53
06:35:25|1595.68
06:35:26|1595.68
06:35:28|1595.68
06:35:28|1595.68
06:35:30|1595.68
06:35:31|1595.57
06:35:32|1595.69
06:35:33|1597.21
06:35:34|1597.55
06:35:35|1597.55
06:35:36|1597.78
06:35:37|1597.78
06:35:38|1597.56
06:35:39|1597.55
06:35:40|1598.32
06:35:41|1597.95
06:35:42|1598.26
06:35:43|1598.11
06:35:44|1598.11
06:35:46|1598.25
06:35:46|1598.11
06:35:47|1598.06
06:35:49|1598.06
06:35:50|1598.22
06:35:51|1598.2
06:35:52|1598.62
06:35:53|1597.8
06:35:54|1598.41
06:35:54|1597.62
06:35:56|1597.78
06:35:56|1598.09
06:35:59|1598.27
06:35:59|1597.67
06:36:00|1597.67
06:36:01|1598.08
06:36:02|1598.46
06:36:03|1598.46
06:36:05|1598.1
06:36:06|1597.64
06:36:08|1597.07
06:36:09|1596.55
06:36:10|1596.29
06:36:10|1596.54
06:36:13|1596.8
06:36:13|1596.99
06:36:14|1596.99
06:36:15|1597.33
06:36:16|1597.15
06:36:18|1597.34
06:36:19|1596.98
06:36:20|1596.98
06:36:21|1596.98
06:36:22|1596.91
06:36:24|1596.91
06:36:24|1596.91
06:36:25|1596.89
06:36:27|1596.77
06:36:27|1596.77
06:36:28|1596.76
06:36:29|1596.76
06:36:30|1596.76
06:36:32|1597.6
06:36:33|1597.38
06:36:34|1597.38
06:36:34|1597.38
06:36:36|1597.38
06:36:37|1597.38
06:36:37|1597.52
06:36:38|1597.52
06:36:39|1597.79
06:36:40|1597.79
06:36:42|1597.79
06:36:43|1597.53
06:36:44|1597.53
06:36:46|1597.53
06:36:46|1597.53
06:36:47|1597.67
06:36:48|1597.67
06:36:49|1597.66
06:36:50|1597.8
06:36:51|1597.99
06:36:52|1597.99
06:36:53|1597.99
06:36:54|1597.99
06:36:55|1597.99
06:36:56|1598.02
06:36:57|1597.96
06:36:59|1597.95
06:36:59|1597.95
06:37:00|1597.95
06:37:02|1597.95
06:37:04|1597.79
06:37:04|1598.29
06:37:06|1598.09
06:37:06|1597.96
06:37:08|1597.95
06:37:09|1597.96
06:37:10|1597.96
06:37:11|1597.96
06:37:12|1598.1
06:37:13|1598.1
06:37:14|1598.
06:37:15|1598.27
06:37:16|1598.27
06:37:17|1598.28
06:37:18|1598.28
06:37:19|1598.28
06:37:21|1599.24
06:37:22|1600.16
06:37:23|1601.66
06:37:23|1604.44
06:37:25|1603.83
06:37:25|1602.63
06:37:27|1602.87
06:37:28|1602.23
06:37:28|1601.42
06:37:29|1601.34
06:37:30|1601.28
06:37:32|1600.51
06:37:33|1600.45
06:37:33|1600.09
06:37:35|1600.26
06:37:35|1600.26
06:37:36|1600.63
06:37:37|1600.78
06:37:39|1600.49
06:37:40|1600.26
06:37:40|1600.5
06:37:42|1600.75
06:37:43|1601.21
06:37:45|1601.69
06:37:45|1601.51
06:37:46|1601.3
06:37:47|1600.58
06:37:48|1600.31
06:37:49|1600.11
06:37:50|1600.11
06:37:51|1600.11
06:37:52|1600.11
06:37:53|1600.15
06:37:54|1600.15
06:37:55|1600.07
06:37:56|1599.51
06:37:57|1600.56
06:37:59|1600.99
06:38:01|1600.01
06:38:01|1600.01
06:38:03|1599.33
06:38:04|1598.65
06:38:05|1598.06
06:38:06|1597.6
06:38:06|1598.07
06:38:08|1598.04
06:38:10|1598.39
06:38:10|1598.39
06:38:11|1598.38
06:38:12|1598.39
06:38:13|1598.49
06:38:15|1598.35
06:38:16|1598.25
06:38:17|1598.37
06:38:18|1598.37
06:38:19|1598.37
06:38:20|1598.08
06:38:21|1598.04
06:38:22|1598.58
06:38:24|1598.25
06:38:24|1597.77
06:38:25|1597.76
06:38:26|1597.57
06:38:27|1597.22
06:38:28|1597.41
06:38:30|1597.42
06:38:30|1597.42
06:38:31|1597.17
06:38:32|1597.05
06:38:34|1596.39
06:38:34|1596.58
06:38:36|1596.39
06:38:37|1596.94
06:38:37|1596.72
06:38:39|1596.87
06:38:40|1596.73
06:38:41|1596.39
06:38:42|1596.58
06:38:43|1596.59
06:38:44|1596.58
06:38:46|1596.01
06:38:47|1596.47
06:38:48|1596.47
06:38:49|1596.3
06:38:50|1596.3
06:38:51|1596.31
06:38:52|1596.
06:38:53|1596.31
06:38:55|1596.3
06:38:55|1596.3
06:38:56|1596.1
06:38:57|1595.76
06:38:58|1597.37
06:38:59|1598.05
06:39:00|1598.1
06:39:02|1598.16
06:39:02|1598.06
06:39:04|1598.06
06:39:06|1597.76
06:39:08|1598.95
06:39:08|1599.19
06:39:09|1599.49
06:39:10|1599.54
06:39:11|1599.84
06:39:13|1599.84
06:39:14|1599.84
06:39:14|1599.84
06:39:15|1599.69
06:39:16|1599.37
06:39:17|1599.48
06:39:18|1599.47
06:39:19|1598.77
06:39:21|1598.81
06:39:22|1598.81
06:39:23|1598.67
06:39:24|1598.66
06:39:26|1598.14
06:39:26|1598.14
06:39:28|1598.01
06:39:29|1598.01
06:39:31|1598.
06:39:31|1598.01
06:39:32|1598.
06:39:33|1598.
06:39:34|1598.29
06:39:35|1598.43
06:39:36|1598.43
06:39:37|1598.02
06:39:38|1598.5
06:39:39|1598.49
06:39:40|1598.49
06:39:41|1598.27
06:39:42|1598.27
06:39:43|1598.05
06:39:44|1598.04
06:39:45|1598.05
06:39:47|1598.01
06:39:48|1598.03
06:39:49|1598.03
06:39:50|1597.19
06:39:51|1597.26
06:39:52|1596.6
06:39:53|1597.
06:39:54|1596.5
06:39:55|1596.72
06:39:56|1596.72
06:39:58|1596.71
06:39:59|1596.41
06:40:00|1596.41
06:40:01|1596.42
06:40:02|1596.28
06:40:04|1596.38
06:40:05|1596.34
06:40:06|1595.77
06:40:07|1595.94
06:40:09|1596.34
06:40:09|1596.34
06:40:11|1597.42
06:40:11|1597.42
06:40:13|1597.14
06:40:14|1597.28
06:40:14|1596.69
06:40:16|1596.68
06:40:17|1596.69
06:40:18|1596.69
06:40:19|1596.65
06:40:20|1596.54
06:40:21|1596.85
06:40:22|1596.85
06:40:23|1596.71
06:40:24|1596.65
06:40:25|1596.65
06:40:26|1596.65
06:40:27|1596.07
06:40:28|1596.07
06:40:29|1596.07
06:40:30|1596.07
06:40:31|1596.07
06:40:32|1596.
06:40:33|1595.84
06:40:34|1595.22
06:40:35|1595.19
06:40:36|1595.19
06:40:37|1595.22
06:40:38|1595.63
06:40:39|1595.25
06:40:40|1594.33
06:40:41|1595.02
06:40:42|1595.18
06:40:43|1594.94
06:40:45|1594.68
06:40:46|1594.32
06:40:46|1594.32
06:40:48|1594.32
06:40:48|1594.32
06:40:50|1594.32
06:40:51|1594.21
06:40:52|1593.94
06:40:52|1594.17
06:40:54|1594.18
06:40:54|1594.17
06:40:55|1594.01
06:40:57|1594.01
06:40:58|1594.08
06:40:59|1593.89
06:41:00|1594.02
06:41:01|1593.87
06:41:03|1593.86
06:41:03|1593.7
06:41:04|1593.7
06:41:06|1593.88
06:41:07|1593.87
06:41:07|1593.86
06:41:10|1593.73
06:41:10|1593.72
06:41:11|1593.72
06:41:12|1593.72
06:41:13|1593.6
06:41:14|1593.66
06:41:15|1594.56
06:41:16|1594.96
06:41:17|1594.81
06:41:18|1594.81
06:41:19|1594.81
06:41:21|1594.2
06:41:21|1594.22
06:41:22|1594.23
06:41:23|1594.8
06:41:24|1594.64
06:41:25|1594.64
06:41:26|1594.64
06:41:27|1595.2
06:41:28|1594.96
06:41:29|1594.51
06:41:30|1594.76
06:41:32|1594.5
06:41:32|1594.5
06:41:33|1594.11
06:41:34|1594.11
06:41:35|1594.11
06:41:36|1594.29
06:41:37|1594.3
06:41:38|1594.48
06:41:39|1594.28
06:41:40|1594.5
06:41:41|1594.5
06:41:42|1594.51
06:41:43|1594.51
06:41:44|1594.51
06:41:45|1594.73
06:41:46|1594.73
06:41:47|1594.63
06:41:48|1594.56
06:41:49|1594.56
06:41:50|1594.56
06:41:51|1594.54
06:41:52|1594.54
06:41:53|1594.54
06:41:54|1594.54
06:41:55|1594.54
06:41:56|1594.74
06:41:57|1594.3
06:41:58|1594.3
06:42:00|1594.74
06:42:01|1594.74
06:42:02|1594.74
06:42:02|1594.74
06:42:04|1594.61
06:42:06|1594.61
06:42:07|1594.76
06:42:08|1594.76
06:42:09|1594.76
06:42:10|1594.46
06:42:11|1594.26
06:42:13|1594.31
06:42:13|1594.31
06:42:14|1594.02
06:42:15|1594.06
06:42:16|1594.06
06:42:17|1594.05
06:42:18|1594.15
06:42:20|1594.06
06:42:20|1594.06
06:42:21|1594.08
06:42:22|1593.77
06:42:23|1593.99
06:42:25|1594.06
06:42:26|1594.06
06:42:27|1594.06
06:42:29|1594.06
06:42:29|1594.05
06:42:31|1594.
06:42:31|1594.05
06:42:32|1594.05
06:42:33|1594.05
06:42:34|1594.05
06:42:36|1594.05
06:42:37|1593.91
06:42:37|1593.91
06:42:39|1593.9
06:42:40|1593.72
06:42:41|1593.72
06:42:42|1593.72
06:42:42|1593.72
06:42:44|1593.41
06:42:45|1593.3
06:42:46|1593.3
06:42:46|1593.3
06:42:48|1593.29
06:42:49|1593.29
06:42:50|1593.28
06:42:51|1593.69
06:42:52|1593.69
06:42:53|1593.69
06:42:54|1593.54
06:42:55|1593.54
06:42:56|1593.54
06:42:57|1594.73
06:42:58|1595.21
06:42:59|1595.21
06:43:00|1595.31
06:43:01|1595.44
06:43:02|1595.31
06:43:03|1595.32
06:43:04|1595.32
06:43:05|1595.36
06:43:07|1595.36
06:43:08|1595.06
06:43:09|1595.06
06:43:10|1594.89
06:43:11|1594.88
06:43:12|1594.64
06:43:14|1594.01
06:43:14|1594.11
06:43:16|1594.1
06:43:17|1594.09
06:43:18|1594.09
06:43:19|1594.09
06:43:20|1593.71
06:43:21|1593.71
06:43:23|1593.71
06:43:23|1594.
06:43:25|1594.
06:43:26|1593.91
06:43:26|1593.71
06:43:27|1593.71
06:43:28|1594.
06:43:30|1594.13
06:43:31|1594.84
06:43:33|1594.6
06:43:33|1594.6
06:43:34|1594.6
06:43:35|1594.71
06:43:36|1594.4
06:43:37|1594.4
06:43:39|1594.4
06:43:39|1594.4
06:43:41|1594.27
06:43:42|1594.27
06:43:43|1594.
06:43:44|1594.01
06:43:45|1594.01
06:43:46|1594.01
06:43:47|1593.78
06:43:48|1593.78
06:43:49|1594.13
06:43:50|1594.14
06:43:51|1594.14
06:43:52|1594.14
06:43:53|1594.13
06:43:54|1594.13
06:43:55|1594.13
06:43:56|1594.13
06:43:57|1594.14
06:43:58|1594.14
06:43:59|1594.14
06:44:00|1594.14
06:44:01|1594.14
06:44:02|1594.14
06:44:03|1594.13
06:44:04|1594.14
06:44:05|1594.14
06:44:07|1594.99
06:44:08|1595.
06:44:09|1595.
06:44:09|1595.22
06:44:11|1595.22
06:44:11|1595.22
06:44:13|1595.22
06:44:13|1595.6
06:44:15|1594.94
06:44:17|1595.08
06:44:17|1595.07
06:44:19|1594.94
06:44:19|1594.94
06:44:20|1594.94
06:44:22|1594.65
06:44:23|1594.65
06:44:24|1594.65
06:44:25|1594.65
06:44:26|1594.5
06:44:27|1594.5
06:44:28|1594.5
06:44:29|1594.51
06:44:30|1594.74
06:44:31|1594.74
06:44:32|1594.74
06:44:33|1594.74
06:44:34|1594.74
06:44:35|1594.74
06:44:36|1594.81
06:44:38|1594.82
06:44:38|1594.82
06:44:39|1594.82
06:44:40|1594.94
06:44:41|1595.
06:44:42|1595.31
06:44:43|1595.31
06:44:45|1595.49
06:44:45|1595.16
06:44:48|1595.1
06:44:48|1595.1
06:44:50|1594.95
06:44:50|1594.95
06:44:52|1594.85
06:44:54|1594.85
06:44:54|1594.85
06:44:55|1595.11
06:44:56|1595.26
06:44:57|1595.26
06:44:58|1595.26
06:44:59|1595.26
06:45:00|1595.5
06:45:01|1595.3
06:45:02|1595.53
06:45:03|1595.56
06:45:04|1595.42
06:45:05|1595.1
06:45:07|1595.1
06:45:09|1595.01
06:45:09|1595.01
06:45:10|1595.
06:45:11|1594.86
06:45:13|1594.52
06:45:15|1594.98
06:45:16|1594.97
06:45:16|1595.33
06:45:18|1595.36
06:45:19|1595.35
06:45:20|1595.25
06:45:21|1595.31
06:45:22|1595.32
06:45:23|1595.32
06:45:24|1595.32
06:45:25|1595.32
06:45:26|1595.6
06:45:27|1595.6
06:45:28|1595.6
06:45:29|1595.8
06:45:30|1595.8
06:45:31|1595.98
06:45:32|1596.06
06:45:33|1596.06
06:45:35|1596.06
06:45:36|1596.06
06:45:37|1596.01
06:45:38|1596.09
06:45:39|1596.09
06:45:40|1596.09
06:45:41|1596.09
06:45:42|1596.1
06:45:43|1596.1
06:45:44|1596.53
06:45:46|1596.69
06:45:46|1596.6
06:45:47|1596.6
06:45:48|1596.6
06:45:49|1596.59
06:45:51|1596.54
06:45:51|1596.54
06:45:52|1596.54
06:45:54|1596.87
06:45:55|1596.87
06:45:56|1596.87
06:45:56|1597.3
06:45:58|1597.3
06:45:58|1597.28
06:45:59|1597.21
06:46:01|1597.29
06:46:03|1597.05
06:46:03|1597.05
06:46:04|1597.05
06:46:05|1597.05
06:46:06|1597.29
06:46:07|1598.1
06:46:08|1598.52
06:46:10|1598.5
06:46:11|1598.5
06:46:12|1598.51
06:46:12|1598.53
06:46:13|1598.55
06:46:16|1598.53
06:46:16|1598.59
06:46:18|1598.6
06:46:18|1598.6
06:46:19|1598.62
06:46:21|1598.62
06:46:21|1598.62
06:46:23|1598.77
06:46:24|1598.77
06:46:25|1598.79
06:46:26|1598.79
06:46:28|1598.85
06:46:28|1598.85
06:46:29|1598.88
06:46:31|1598.86
06:46:32|1598.86
06:46:33|1598.83
06:46:34|1598.65
06:46:35|1598.61
06:46:36|1598.77
06:46:37|1598.77
06:46:38|1597.64
06:46:39|1598.43
06:46:40|1598.28
06:46:41|1598.2
06:46:42|1598.13
06:46:43|1598.13
06:46:44|1598.13
06:46:45|1598.13
06:46:46|1598.52
06:46:47|1598.61
06:46:48|1598.61
06:46:50|1598.77
06:46:51|1598.76
06:46:51|1598.63
06:46:53|1598.65
06:46:54|1598.65
06:46:55|1598.65
06:46:56|1598.
06:46:57|1598.
06:46:58|1598.
06:46:59|1598.
06:47:01|1597.91
06:47:01|1598.12
06:47:02|1598.12
06:47:03|1597.95
06:47:04|1598.27
06:47:06|1598.27
06:47:07|1598.27
06:47:07|1598.27
06:47:08|1598.7
06:47:10|1598.7
06:47:11|1598.57
06:47:12|1598.49
06:47:13|1598.49
06:47:14|1598.49
06:47:15|1598.5
06:47:16|1598.5
06:47:17|1598.42
06:47:18|1598.42
06:47:19|1598.5
06:47:20|1598.41
06:47:21|1598.36
06:47:22|1598.36
06:47:23|1598.36
06:47:24|1598.27
06:47:25|1598.26
06:47:26|1597.5
06:47:27|1597.23
06:47:28|1597.12
06:47:29|1597.12
06:47:30|1597.06
06:47:31|1597.06
06:47:32|1597.2
06:47:33|1597.2
06:47:34|1597.02
06:47:35|1597.05
06:47:36|1596.65
06:47:37|1596.45
06:47:38|1596.45
06:47:40|1596.6
06:47:40|1596.6
06:47:41|1596.44
06:47:42|1596.73
06:47:43|1596.72
06:47:44|1596.88
06:47:45|1596.89
06:47:46|1597.23
06:47:47|1597.24
06:47:48|1597.39
06:47:50|1597.25
06:47:51|1597.24
06:47:52|1597.24
06:47:53|1597.
06:47:54|1596.6
06:47:55|1596.6
06:47:57|1596.59
06:47:58|1596.63
06:47:58|1596.65
06:48:00|1596.65
06:48:01|1596.99
06:48:01|1596.99
06:48:02|1596.99
06:48:03|1596.86
06:48:05|1596.85
06:48:06|1596.2
06:48:07|1596.2
06:48:07|1596.2
06:48:09|1596.2
06:48:09|1596.39
06:48:11|1596.39
06:48:11|1596.39
06:48:12|1596.39
06:48:14|1596.39
06:48:15|1596.2
06:48:16|1596.2
06:48:17|1596.39
06:48:18|1596.39
06:48:19|1596.38
06:48:20|1596.38
06:48:22|1596.38
06:48:23|1596.38
06:48:24|1596.38
06:48:25|1596.38
06:48:26|1596.
06:48:27|1596.
06:48:28|1595.91
06:48:29|1595.91
06:48:30|1595.91
06:48:31|1595.92
06:48:32|1596.2
06:48:33|1596.2
06:48:34|1596.39
06:48:35|1596.39
06:48:37|1596.38
06:48:38|1596.38
06:48:39|1596.38
06:48:41|1595.93
06:48:41|1595.82
06:48:42|1596.08
06:48:44|1596.09
06:48:44|1596.09
06:48:45|1596.09
06:48:46|1596.09
06:48:47|1596.08
06:48:49|1596.08
06:48:50|1596.43
06:48:50|1596.59
06:48:51|1596.59
06:48:52|1596.89
06:48:53|1596.89
06:48:55|1596.89
06:48:55|1596.75
06:48:57|1596.75
06:48:58|1596.75
06:48:58|1596.76
06:48:59|1596.76
06:49:00|1596.76
06:49:02|1596.76
06:49:02|1596.76
06:49:05|1596.44
06:49:05|1596.44
06:49:06|1596.44
06:49:07|1596.36
06:49:08|1596.3
06:49:11|1596.25
06:49:12|1596.26
06:49:14|1596.15
06:49:14|1596.15
06:49:16|1596.15
06:49:16|1596.09
06:49:18|1596.09
06:49:19|1596.09
06:49:19|1596.1
06:49:21|1596.09
06:49:21|1596.09
06:49:22|1596.1
06:49:24|1596.1
06:49:25|1596.09
06:49:26|1595.94
06:49:27|1596.25
06:49:28|1596.25
06:49:29|1596.25
06:49:31|1596.25
06:49:31|1596.25
06:49:33|1596.23
06:49:33|1596.24
06:49:34|1596.09
06:49:36|1596.09
06:49:37|1596.06
06:49:39|1595.98
06:49:39|1596.09
06:49:41|1596.01
06:49:41|1596.3
06:49:43|1596.3
06:49:43|1596.29
06:49:45|1596.29
06:49:45|1596.63
06:49:46|1596.76
06:49:47|1596.76
06:49:48|1596.76
06:49:50|1596.4
06:49:50|1596.18
06:49:52|1596.38
06:49:53|1595.99
06:49:54|1595.99
06:49:55|1595.99
06:49:56|1596.17
06:49:57|1596.1
06:49:58|1596.1
06:49:59|1596.1
06:50:00|1596.12
06:50:01|1596.12
06:50:02|1596.12
06:50:04|1596.23
06:50:05|1596.23
06:50:05|1596.85
06:50:07|1596.85
06:50:08|1596.85
06:50:09|1596.86
06:50:10|1596.86
06:50:11|1596.86
06:50:13|1596.97
06:50:14|1596.97
06:50:15|1596.97
06:50:17|1596.97
06:50:18|1596.61
06:50:18|1596.7
06:50:19|1596.7
06:50:20|1596.7
06:50:21|1596.7
06:50:23|1596.7
06:50:24|1596.7
06:50:25|1596.7
06:50:26|1596.7
06:50:27|1596.57
06:50:28|1596.58
06:50:30|1596.58
06:50:31|1596.58
06:50:32|1596.58
06:50:32|1596.58
06:50:34|1596.58
06:50:34|1596.58
06:50:36|1596.57
06:50:36|1596.57
06:50:38|1596.6
06:50:39|1596.6
06:50:39|1596.61
06:50:41|1596.61
06:50:42|1596.61
06:50:42|1596.57
06:50:44|1596.57
06:50:45|1596.57
06:50:46|1596.57
06:50:48|1596.57
06:50:49|1596.57
06:50:50|1596.57
06:50:51|1596.57
06:50:52|1596.43
06:50:53|1596.44
06:50:55|1596.44
06:50:56|1596.44
06:50:57|1596.44
06:50:58|1596.44
06:50:59|1596.45
06:51:00|1596.45
06:51:01|1596.27
06:51:02|1596.27
06:51:03|1596.27
06:51:04|1596.27
06:51:05|1595.28
06:51:06|1594.44
06:51:08|1594.32
06:51:09|1594.32
06:51:09|1594.14
06:51:11|1593.99
06:51:11|1593.87
06:51:12|1593.85
06:51:13|1593.57
06:51:14|1593.56
06:51:16|1593.57
06:51:17|1593.57
06:51:17|1593.5
06:51:18|1593.33
06:51:20|1592.82
06:51:21|1593.24
06:51:22|1593.05
06:51:24|1593.06
06:51:24|1593.03
06:51:25|1593.03
06:51:26|1592.91
06:51:27|1593.49
06:51:28|1593.23
06:51:29|1593.23
06:51:30|1593.22
06:51:31|1593.54
06:51:33|1593.83
06:51:33|1593.99
06:51:34|1593.99
06:51:35|1594.23
06:51:36|1594.23
06:51:37|1594.23
06:51:38|1594.45
06:51:39|1594.64
06:51:41|1594.64
06:51:42|1594.64
06:51:43|1594.33
06:51:44|1594.33
06:51:44|1594.26
06:51:45|1594.26
06:51:47|1594.26
06:51:48|1594.11
06:51:48|1594.04
06:51:50|1594.
06:51:50|1594.
06:51:52|1593.83
06:51:52|1593.94
06:51:53|1593.94
06:51:55|1593.94
06:51:57|1593.65
06:51:58|1593.65
06:51:58|1593.54
06:52:01|1593.54
06:52:01|1593.5
06:52:02|1592.81
06:52:03|1592.81
06:52:04|1592.94
06:52:06|1592.94
06:52:06|1593.49
06:52:07|1594.15
06:52:08|1594.68
06:52:10|1594.67
06:52:10|1594.53
06:52:11|1594.19
06:52:13|1594.07
06:52:14|1594.34
06:52:16|1594.39
06:52:17|1594.24
06:52:18|1594.24
06:52:19|1594.41
06:52:21|1594.41
06:52:22|1594.41
06:52:22|1594.41
06:52:24|1594.41
06:52:24|1594.41
06:52:26|1594.23
06:52:27|1594.21
06:52:28|1594.21
06:52:28|1594.21
06:52:30|1594.2
06:52:31|1594.
06:52:32|1593.66
06:52:33|1593.66
06:52:34|1593.66
06:52:34|1593.66
06:52:36|1593.98
06:52:36|1593.98
06:52:39|1593.8
06:52:39|1593.8
06:52:40|1593.8
06:52:42|1593.68
06:52:42|1593.68
06:52:43|1593.71
06:52:44|1593.71
06:52:46|1593.71
06:52:47|1593.71
06:52:48|1593.71
06:52:49|1593.86
06:52:50|1593.86
06:52:51|1593.86
06:52:51|1593.86
06:52:53|1593.86
06:52:54|1593.86
06:52:55|1593.86
06:52:56|1593.86
06:52:57|1593.86
06:52:58|1593.87
06:52:59|1594.15
06:53:00|1594.39
06:53:01|1594.39
06:53:03|1594.15
06:53:03|1593.91
06:53:04|1593.91
06:53:05|1593.92
06:53:06|1594.15
06:53:07|1594.15
06:53:08|1594.15
06:53:09|1594.4
06:53:10|1594.4
06:53:11|1594.4
06:53:12|1594.66
06:53:13|1594.5
06:53:14|1594.5
06:53:15|1594.5
06:53:16|1594.5
06:53:17|1594.27
06:53:18|1594.27
06:53:19|1594.27
06:53:20|1594.49
06:53:21|1594.36
06:53:22|1594.36
06:53:23|1594.36
06:53:24|1594.36
06:53:25|1594.36
06:53:26|1594.45
06:53:28|1594.45
06:53:28|1594.45
06:53:30|1594.45
06:53:31|1594.46
06:53:32|1594.46
06:53:34|1594.47
06:53:34|1594.46
06:53:36|1594.46
06:53:37|1594.46
06:53:39|1593.4
06:53:39|1593.29
06:53:40|1593.29
06:53:41|1593.29
06:53:42|1593.29
06:53:43|1593.27
06:53:45|1593.26
06:53:46|1593.24
06:53:47|1593.24
06:53:48|1593.25
06:53:48|1593.44
06:53:50|1593.44
06:53:51|1593.44
06:53:51|1593.44
06:53:54|1593.44
06:53:54|1593.55
06:53:55|1593.55
06:53:56|1593.55
06:53:57|1593.55
06:53:58|1593.55
06:53:59|1593.54
06:54:00|1593.54
06:54:01|1593.54
06:54:03|1593.38
06:54:04|1593.38
06:54:05|1593.53
06:54:06|1593.53
06:54:07|1593.53
06:54:07|1593.53
06:54:09|1593.54
06:54:11|1593.59
06:54:11|1593.72
06:54:12|1593.86
06:54:13|1593.97
06:54:14|1593.97
06:54:16|1593.97
06:54:18|1593.97
06:54:19|1593.96
06:54:20|1593.96
06:54:21|1593.87
06:54:22|1593.46
06:54:23|1593.32
06:54:24|1593.29
06:54:25|1593.29
06:54:26|1593.7
06:54:28|1593.84
06:54:29|1594.
06:54:29|1594.14
06:54:31|1594.44
06:54:32|1594.17
06:54:33|1594.
06:54:34|1594.
06:54:35|1594.
06:54:36|1594.
06:54:37|1594.
06:54:38|1594.
06:54:39|1594.
06:54:40|1594.
06:54:41|1593.69
06:54:42|1593.69
06:54:43|1593.69
06:54:44|1593.84
06:54:45|1593.84
06:54:46|1593.83
06:54:47|1593.83
06:54:48|1593.83
06:54:49|1593.83
06:54:50|1593.83
06:54:51|1593.83
06:54:52|1593.83
06:54:53|1593.71
06:54:54|1593.7
06:54:55|1593.7
06:54:56|1593.7
06:54:57|1593.7
06:54:58|1593.7
06:54:59|1593.7
06:55:01|1593.7
06:55:01|1593.54
06:55:03|1593.66
06:55:05|1593.67
06:55:05|1593.66
06:55:06|1593.56
06:55:07|1593.4
06:55:08|1593.41
06:55:11|1593.4
06:55:11|1593.27
06:55:12|1593.28
06:55:13|1593.23
06:55:14|1593.01
06:55:16|1593.22
06:55:16|1593.22
06:55:17|1593.22
06:55:18|1593.22
06:55:19|1593.08
06:55:20|1593.01
06:55:22|1593.01
06:55:22|1593.01
06:55:23|1592.93
06:55:24|1591.7
06:55:25|1591.89
06:55:26|1591.41
06:55:27|1591.42
06:55:28|1591.68
06:55:29|1591.66
06:55:30|1591.65
06:55:32|1591.87
06:55:33|1591.88
06:55:34|1591.88
06:55:35|1591.88
06:55:37|1592.27
06:55:38|1592.27
06:55:39|1592.9
06:55:41|1593.1
06:55:42|1592.78
06:55:43|1592.82
06:55:44|1592.95
06:55:45|1592.95
06:55:47|1592.28
06:55:47|1592.55
06:55:48|1592.55
06:55:50|1592.55
06:55:51|1592.55
06:55:51|1592.55
06:55:52|1592.5
06:55:54|1592.5
06:55:55|1592.39
06:55:56|1592.5
06:55:57|1592.91
06:55:58|1592.97
06:55:59|1592.94
06:56:01|1592.94
06:56:01|1592.71
06:56:03|1592.72
06:56:04|1593.1
06:56:05|1593.1
06:56:06|1593.05
06:56:07|1593.41
06:56:08|1593.41
06:56:08|1593.41
06:56:09|1593.41
06:56:11|1592.55
06:56:12|1593.02
06:56:13|1593.02
06:56:14|1593.02
06:56:15|1593.02
06:56:17|1592.95
06:56:19|1592.95
06:56:19|1592.95
06:56:21|1592.88
06:56:21|1592.88
06:56:23|1592.88
06:56:24|1592.88
06:56:26|1593.01
06:56:27|1593.01
06:56:28|1593.01
06:56:29|1593.01
06:56:31|1593.01
06:56:31|1593.
06:56:32|1593.
06:56:33|1593.57
06:56:34|1593.87
06:56:36|1593.89
06:56:37|1593.89
06:56:37|1594.8
06:56:39|1594.99
06:56:40|1595.14
06:56:41|1596.19
06:56:42|1596.19
06:56:42|1596.
06:56:44|1595.55
06:56:45|1595.55
06:56:46|1595.55
06:56:47|1595.55
06:56:49|1595.55
06:56:49|1595.54
06:56:51|1595.51
06:56:53|1595.54
06:56:54|1595.54
06:56:55|1595.54
06:56:56|1595.54
06:56:57|1595.54
06:56:58|1595.54
06:56:59|1595.55
06:57:00|1595.5
06:57:01|1595.5
06:57:02|1595.5
06:57:03|1595.5
06:57:04|1595.5
06:57:06|1595.5
06:57:07|1595.5
06:57:09|1595.5
06:57:10|1595.99
06:57:11|1595.99
06:57:11|1596.18
06:57:12|1596.
06:57:13|1596.22
06:57:14|1596.95
06:57:15|1597.16
06:57:17|1597.16
06:57:19|1597.01
06:57:19|1597.01
06:57:21|1597.01
06:57:22|1597.02
06:57:24|1596.98
06:57:24|1597.53
06:57:25|1597.52
06:57:26|1597.99
06:57:27|1597.78
06:57:28|1598.06
06:57:29|1597.75
06:57:31|1597.74
06:57:31|1597.74
06:57:32|1597.61
06:57:33|1598.16
06:57:34|1598.16
06:57:36|1597.62
06:57:37|1597.52
06:57:38|1597.52
06:57:39|1597.5
06:57:40|1597.5
06:57:42|1597.3
06:57:44|1597.3
06:57:44|1597.3
06:57:45|1597.2
06:57:46|1597.2
06:57:47|1597.2
06:57:48|1597.2
06:57:49|1597.01
06:57:50|1597.04
06:57:51|1597.3
06:57:52|1596.62
06:57:53|1596.86
06:57:54|1596.86
06:57:55|1596.86
06:57:56|1596.9
06:57:58|1596.89
06:57:59|1596.89
06:57:59|1596.89
06:58:01|1596.63
06:58:02|1596.51
06:58:05|1596.5
06:58:05|1596.21
06:58:07|1596.21
06:58:09|1596.21
06:58:09|1596.21
06:58:10|1596.
06:58:11|1595.69
06:58:12|1595.81
06:58:13|1595.81
06:58:14|1595.81
06:58:15|1595.81
06:58:16|1595.81
06:58:17|1596.99
06:58:18|1596.98
06:58:19|1596.98
06:58:21|1597.38
06:58:22|1597.38
06:58:23|1597.25
06:58:25|1597.25
06:58:26|1597.25
06:58:26|1597.24
06:58:28|1597.25
06:58:29|1597.25
06:58:30|1597.43
06:58:31|1597.43
06:58:31|1597.44
06:58:33|1597.49
06:58:34|1597.44
06:58:35|1597.36
06:58:36|1597.36
06:58:37|1597.36
06:58:38|1597.25
06:58:39|1597.25
06:58:40|1597.25
06:58:41|1597.25
06:58:43|1597.25
06:58:44|1597.25
06:58:45|1597.25
06:58:47|1597.29
06:58:47|1597.29
06:58:48|1597.29
06:58:49|1597.29
06:58:50|1597.25
06:58:51|1597.25
06:58:53|1597.25
06:58:53|1597.26
06:58:54|1597.25
06:58:55|1597.25
06:58:56|1597.25
06:58:57|1597.25
06:58:59|1597.3
06:58:59|1597.3
06:59:00|1597.5
06:59:01|1597.49
06:59:02|1597.5
06:59:03|1597.5
06:59:04|1597.5
06:59:05|1596.65
06:59:06|1596.64
06:59:07|1596.51
06:59:08|1596.51
06:59:09|1596.5
06:59:10|1596.5
06:59:11|1596.13
06:59:12|1596.13
06:59:13|1596.5
06:59:14|1596.96
06:59:15|1596.97
06:59:16|1596.97
06:59:17|1596.97
06:59:18|1596.96
06:59:20|1596.96
06:59:20|1596.92
06:59:22|1596.77
06:59:23|1596.58
06:59:24|1596.58
06:59:26|1596.52
06:59:27|1596.45
06:59:28|1596.52
06:59:28|1596.52
06:59:29|1596.69
06:59:30|1596.69
06:59:32|1596.69
06:59:32|1596.69
06:59:33|1596.69
06:59:34|1596.69
06:59:35|1596.69
06:59:37|1596.69
06:59:38|1596.69
06:59:38|1596.68
06:59:39|1596.68
06:59:40|1596.68
06:59:43|1596.69
06:59:43|1596.69
06:59:44|1596.69
06:59:45|1596.17
06:59:46|1595.62
06:59:47|1595.62
06:59:48|1595.91
06:59:49|1595.91
06:59:50|1595.91
06:59:51|1595.92
06:59:52|1596.49
06:59:53|1596.63
06:59:54|1596.63
06:59:55|1596.63
06:59:56|1596.63
06:59:57|1596.62
06:59:58|1596.5
06:59:59|1596.5
07:00:00|1596.5
07:00:01|1596.61
07:00:03|1595.92
07:00:03|1596.31
07:00:04|1596.19
07:00:05|1596.09
07:00:06|1595.62
07:00:08|1595.62
07:00:08|1595.89
07:00:10|1595.63
07:00:10|1595.63
07:00:11|1595.63
07:00:12|1595.63
07:00:14|1595.62
07:00:15|1595.72
07:00:16|1595.71
07:00:17|1595.64
07:00:19|1595.61
07:00:20|1595.61
07:00:21|1595.61
07:00:22|1595.61
07:00:24|1595.61
07:00:25|1595.51
07:00:26|1595.61
07:00:27|1595.61
07:00:28|1595.89
07:00:29|1595.89
07:00:30|1595.76
07:00:31|1595.76
07:00:32|1595.76
07:00:33|1595.64
07:00:34|1595.64
07:00:35|1596.27
07:00:37|1596.27
07:00:37|1596.06
07:00:38|1595.78
07:00:39|1595.78
07:00:40|1595.78
07:00:42|1595.91
07:00:42|1595.79
07:00:43|1595.79
07:00:44|1595.91
07:00:45|1595.91
07:00:47|1595.63
07:00:48|1595.62
07:00:49|1595.62
07:00:50|1595.61
07:00:51|1595.89
07:00:52|1595.91
07:00:53|1595.64
07:00:54|1595.63
07:00:54|1595.63
07:00:55|1595.63
07:00:56|1595.63
07:00:58|1595.63
07:00:58|1595.77
07:01:00|1595.77
07:01:00|1595.77
07:01:02|1595.29
07:01:02|1595.23
07:01:04|1595.23
07:01:06|1595.23
07:01:06|1595.23
07:01:08|1595.23
07:01:08|1595.23
07:01:10|1595.28
07:01:11|1595.28
07:01:11|1595.28
07:01:12|1595.28
07:01:13|1595.28
07:01:14|1594.54
07:01:16|1594.54
07:01:16|1594.54
07:01:17|1594.54
07:01:19|1594.52
07:01:19|1594.44
07:01:20|1594.43
07:01:21|1594.28
07:01:23|1594.5
07:01:24|1594.4
07:01:26|1594.39
07:01:27|1594.4
07:01:27|1594.26
07:01:28|1594.26
07:01:29|1594.38
07:01:31|1594.38
07:01:32|1594.38
07:01:32|1594.38
07:01:34|1594.38
07:01:35|1594.38
07:01:35|1594.39
07:01:37|1594.39
07:01:38|1594.38
07:01:38|1594.38
07:01:40|1594.39
07:01:40|1594.39
07:01:42|1594.4
07:01:42|1594.4
07:01:44|1594.26
07:01:46|1594.26
07:01:46|1594.26
07:01:48|1594.26
07:01:49|1593.92
07:01:49|1593.92
07:01:50|1593.92
07:01:51|1593.92
07:01:53|1593.92
07:01:53|1593.92
07:01:56|1593.55
07:01:56|1593.55
07:01:57|1593.62
07:01:58|1593.52
07:01:59|1593.51
07:02:01|1593.51
07:02:01|1593.48
07:02:02|1593.36
07:02:03|1593.47
07:02:04|1593.47
07:02:05|1593.54
07:02:06|1593.54
07:02:07|1593.79
07:02:09|1593.78
07:02:10|1593.78
07:02:11|1593.78
07:02:11|1593.72
07:02:12|1594.
07:02:13|1594.28
07:02:14|1594.44
07:02:15|1594.44
07:02:16|1594.6
07:02:17|1594.79
07:02:18|1594.98
07:02:20|1594.79
07:02:21|1594.93
07:02:22|1594.8
07:02:24|1594.8
07:02:24|1594.8
07:02:25|1594.92
07:02:27|1594.93
07:02:28|1595.
07:02:30|1595.09
07:02:30|1595.09
07:02:32|1595.17
07:02:33|1594.94
07:02:33|1594.94
07:02:35|1594.79
07:02:36|1594.29
07:02:37|1594.29
07:02:38|1594.29
07:02:39|1594.29
07:02:41|1594.62
07:02:42|1594.4
07:02:42|1594.4
07:02:44|1594.4
07:02:44|1594.4
07:02:45|1594.4
07:02:46|1594.22
07:02:47|1594.49
07:02:49|1594.01
07:02:50|1594.27
07:02:51|1594.05
07:02:52|1594.
07:02:53|1594.
07:02:54|1594.
07:02:55|1594.02
07:02:57|1594.02
07:02:57|1594.22
07:02:58|1594.4
07:02:59|1594.39
07:03:00|1594.25
07:03:01|1594.25
07:03:02|1594.4
07:03:03|1594.4
07:03:04|1594.4
07:03:05|1595.
07:03:07|1594.99
07:03:08|1594.99
07:03:09|1595.18
07:03:10|1595.18
07:03:12|1595.17
07:03:13|1595.17
07:03:13|1595.1
07:03:15|1595.02
07:03:16|1595.44
07:03:17|1595.41
07:03:18|1595.41
07:03:18|1595.41
07:03:19|1595.42
07:03:22|1595.42
07:03:22|1595.42
07:03:23|1595.42
07:03:25|1595.3
07:03:27|1595.3
07:03:28|1595.01
07:03:30|1595.01
07:03:30|1595.01
07:03:32|1595.01
07:03:33|1595.
07:03:34|1595.
07:03:34|1595.
07:03:35|1594.97
07:03:37|1594.97
07:03:37|1594.97
07:03:38|1594.39
07:03:41|1594.03
07:03:42|1594.01
07:03:43|1594.01
07:03:44|1594.01
07:03:46|1594.01
07:03:47|1594.01
07:03:48|1594.01
07:03:49|1594.01
07:03:50|1594.01
07:03:52|1594.01
07:03:52|1593.5
07:03:53|1593.27
07:03:54|1593.28
07:03:55|1593.28
07:03:57|1593.28
07:03:57|1593.76
07:03:58|1593.76
07:03:59|1593.76
07:04:00|1593.76
07:04:01|1593.76
07:04:02|1593.54
07:04:03|1593.47
07:04:05|1593.61
07:04:05|1593.62
07:04:07|1593.62
07:04:08|1593.62
07:04:09|1593.62
07:04:09|1593.75
07:04:11|1593.62
07:04:12|1593.32
07:04:13|1593.32
07:04:14|1593.32
07:04:15|1593.5
07:04:16|1593.5
07:04:17|1593.41
07:04:18|1593.41
07:04:19|1593.41
07:04:20|1593.41
07:04:21|1593.41
07:04:22|1593.56
07:04:23|1593.56
07:04:24|1593.6
07:04:25|1593.7
07:04:26|1593.7
07:04:27|1593.7
07:04:28|1593.7
07:04:29|1593.7
07:04:30|1593.87
07:04:31|1593.9
07:04:32|1593.9
07:04:33|1593.9
07:04:34|1593.9
07:04:35|1593.89
07:04:36|1593.89
07:04:37|1593.89
07:04:38|1593.77
07:04:39|1593.58
07:04:41|1593.48
07:04:41|1593.49
07:04:42|1593.51
07:04:44|1593.51
07:04:44|1593.51
07:04:45|1594.
07:04:46|1594.
07:04:47|1594.26
07:04:48|1594.26
07:04:49|1594.26
07:04:50|1593.86
07:04:51|1593.83
07:04:53|1593.43
07:04:55|1593.58
07:04:55|1593.58
07:04:56|1593.58
07:04:57|1593.59
07:04:58|1593.59
07:04:59|1593.58
07:05:00|1593.58
07:05:01|1593.59
07:05:02|1593.59
07:05:04|1593.59
07:05:05|1593.65
07:05:05|1593.65
07:05:07|1593.65
07:05:08|1593.33
07:05:09|1593.33
07:05:10|1593.33
07:05:11|1593.37
07:05:12|1593.37
07:05:13|1593.37
07:05:14|1593.53
07:05:15|1593.53
07:05:16|1593.59
07:05:17|1593.59
07:05:18|1593.54
07:05:19|1593.47
07:05:20|1593.53
07:05:21|1593.53
07:05:22|1593.41
07:05:23|1593.41
07:05:24|1593.41
07:05:25|1593.37
07:05:26|1593.34
07:05:28|1593.34
07:05:29|1593.34
07:05:30|1593.15
07:05:31|1593.04
07:05:32|1593.01
07:05:32|1592.87
07:05:34|1593.11
07:05:35|1593.11
07:05:36|1593.11
07:05:38|1593.11
07:05:38|1593.11
07:05:39|1593.11
07:05:40|1593.11
07:05:41|1593.11
07:05:43|1593.11
07:05:44|1593.11
07:05:45|1593.11
07:05:46|1593.1
07:05:47|1593.1
07:05:48|1592.96
07:05:49|1593.
07:05:50|1593.
07:05:51|1593.
07:05:52|1593.
07:05:53|1593.
07:05:54|1593.
07:05:55|1593.
07:05:56|1593.
07:05:58|1592.99
07:06:00|1592.95
07:06:00|1592.82
07:06:01|1592.67
07:06:02|1592.67
07:06:03|1592.73
07:06:05|1592.56
07:06:06|1592.71
07:06:07|1592.5
07:06:08|1592.5
07:06:09|1591.75
07:06:10|1591.69
07:06:11|1591.62
07:06:12|1591.62
07:06:13|1591.61
07:06:14|1591.92
07:06:15|1591.61
07:06:16|1591.71
07:06:17|1591.76
07:06:18|1591.85
07:06:19|1591.99
07:06:20|1592.
07:06:21|1592.29
07:06:22|1592.28
07:06:24|1592.49
07:06:24|1592.49
07:06:26|1592.49
07:06:26|1592.49
07:06:29|1592.49
07:06:29|1592.49
07:06:30|1592.49
07:06:32|1592.56
07:06:33|1592.56
07:06:35|1593.05
07:06:35|1593.05
07:06:36|1593.05
07:06:38|1592.85
07:06:38|1592.85
07:06:39|1592.85
07:06:40|1592.85
07:06:42|1592.64
07:06:42|1592.11
07:06:44|1592.11
07:06:46|1592.
07:06:46|1591.96
07:06:47|1591.65
07:06:48|1591.65
07:06:49|1591.65
07:06:50|1591.81
07:06:51|1591.81
07:06:52|1591.8
07:06:53|1591.67
07:06:54|1591.8
07:06:55|1591.94
07:06:56|1591.94
07:06:57|1592.01
07:06:58|1592.01
07:06:59|1592.01
07:07:01|1592.47
07:07:02|1592.47
07:07:03|1592.93
07:07:04|1592.73
07:07:05|1592.73
07:07:06|1592.77
07:07:08|1593.05
07:07:08|1593.05
07:07:09|1593.06
07:07:11|1593.06
07:07:12|1593.4
07:07:14|1593.42
07:07:14|1593.42
07:07:15|1593.42
07:07:16|1593.42
07:07:17|1593.42
07:07:19|1593.43
07:07:20|1593.5
07:07:20|1593.49
07:07:21|1593.49
07:07:22|1593.49
07:07:23|1593.5
07:07:25|1593.64
07:07:25|1593.72
07:07:27|1593.73
07:07:28|1593.86
07:07:29|1593.9
07:07:31|1593.9
07:07:32|1594.
07:07:34|1593.99
07:07:34|1593.99
07:07:35|1594.48
07:07:36|1594.47
07:07:37|1594.47
07:07:38|1594.18
07:07:39|1594.18
07:07:41|1594.5
07:07:42|1594.5
07:07:42|1594.5
07:07:44|1594.5
07:07:45|1594.49
07:07:47|1594.49
07:07:47|1594.49
07:07:48|1594.58
07:07:49|1594.49
07:07:50|1594.49
07:07:51|1594.49
07:07:53|1594.48
07:07:54|1594.64
07:07:55|1594.64
07:07:56|1594.64
07:07:57|1594.64
07:07:58|1594.64
07:08:00|1594.94
07:08:00|1594.94
07:08:02|1594.93
07:08:02|1594.93
07:08:03|1594.62
07:08:05|1594.62
07:08:06|1595.28
07:08:07|1595.28
07:08:08|1595.28
07:08:09|1595.36
07:08:10|1595.38
07:08:11|1595.55
07:08:13|1595.76
07:08:13|1595.83
07:08:14|1595.83
07:08:15|1595.91
07:08:16|1595.91
07:08:17|1595.91
07:08:19|1596.33
07:08:19|1596.48
07:08:20|1596.7
07:08:21|1596.82
07:08:22|1596.23
07:08:24|1596.09
07:08:24|1596.09
07:08:25|1596.08
07:08:26|1596.08
07:08:27|1596.09
07:08:29|1596.31
07:08:30|1596.31
07:08:32|1596.13
07:08:33|1596.13
07:08:34|1595.63
07:08:35|1595.63
07:08:36|1595.47
07:08:37|1595.47
07:08:38|1595.08
07:08:38|1595.01
07:08:40|1595.
07:08:41|1594.71
07:08:41|1594.7
07:08:42|1594.54
07:08:43|1594.67
07:08:45|1594.88
07:08:46|1594.95
07:08:47|1594.95
07:08:48|1594.86
07:08:49|1594.86
07:08:51|1594.71
07:08:51|1594.86
07:08:52|1595.07
07:08:53|1595.07
07:08:54|1595.22
07:08:55|1595.22
07:08:56|1595.22
07:08:57|1595.22
07:08:58|1595.22
07:08:59|1595.22
07:09:00|1595.22
07:09:01|1595.23
07:09:02|1595.23
07:09:03|1595.23
07:09:04|1595.23
07:09:05|1595.23
07:09:06|1595.49
07:09:07|1595.49
07:09:08|1595.76
07:09:09|1595.76
07:09:10|1595.76
07:09:11|1595.87
07:09:12|1595.87
07:09:13|1595.9
07:09:14|1596.02
07:09:15|1596.03
07:09:16|1596.03
07:09:18|1596.03
07:09:18|1595.88
07:09:19|1595.88
07:09:20|1595.88
07:09:21|1595.88
07:09:22|1595.87
07:09:24|1595.87
07:09:25|1595.87
07:09:26|1595.87
07:09:27|1595.87
07:09:29|1595.87
07:09:29|1595.99
07:09:31|1595.33
07:09:31|1594.28
07:09:33|1594.28
07:09:34|1594.28
07:09:34|1594.28
07:09:36|1594.28
07:09:37|1594.28
07:09:37|1594.28
07:09:39|1594.58
07:09:40|1594.58
07:09:41|1594.68
07:09:42|1594.5
07:09:43|1594.43
07:09:44|1594.44
07:09:45|1594.58
07:09:46|1594.66
07:09:47|1594.66
07:09:48|1594.66
07:09:49|1594.66
07:09:50|1594.66
07:09:51|1594.85
07:09:52|1594.85
07:09:53|1594.88
07:09:54|1594.87
07:09:55|1594.87
07:09:56|1594.87
07:09:57|1594.87
07:09:58|1594.68
07:09:59|1594.88
07:10:01|1594.89
07:10:02|1594.89
07:10:03|1595.29
07:10:04|1595.48
07:10:05|1595.48
07:10:06|1595.48
07:10:07|1595.34
07:10:08|1595.39
07:10:10|1595.6
07:10:10|1595.48
07:10:11|1595.48
07:10:12|1595.4
07:10:13|1595.65
07:10:14|1595.65
07:10:15|1595.01
07:10:16|1594.75
07:10:17|1595.09
07:10:18|1595.09
07:10:19|1595.09
07:10:20|1595.1
07:10:21|1595.1
07:10:23|1594.8
07:10:24|1594.8
07:10:26|1594.58
07:10:27|1594.51
07:10:27|1594.33
07:10:29|1594.33
07:10:29|1594.29
07:10:31|1594.29
07:10:33|1594.29
07:10:35|1594.01
07:10:35|1593.87
07:10:36|1593.66
07:10:37|1593.51
07:10:38|1594.05
07:10:39|1594.05
07:10:40|1594.11
07:10:41|1594.11
07:10:42|1594.11
07:10:44|1594.14
07:10:44|1594.14
07:10:46|1594.14
07:10:47|1594.01
07:10:48|1594.01
07:10:49|1594.01
07:10:50|1594.01
07:10:51|1594.01
07:10:52|1594.01
07:10:53|1594.01
07:10:53|1594.01
07:10:55|1594.01
07:10:56|1594.01
07:10:57|1594.01
07:10:57|1594.01
07:10:58|1594.09
07:10:59|1594.09
07:11:02|1594.1
07:11:03|1594.14
07:11:03|1594.14
07:11:04|1594.14
07:11:06|1594.14
07:11:07|1593.66
07:11:08|1593.65
07:11:09|1593.65
07:11:10|1593.5
07:11:11|1593.48
07:11:12|1593.48
07:11:13|1593.5
07:11:15|1593.84
07:11:15|1593.98
07:11:17|1593.98
07:11:18|1593.99
07:11:19|1593.66
07:11:20|1593.67
07:11:22|1593.5
07:11:22|1593.5
07:11:23|1593.51
07:11:25|1593.53
07:11:25|1593.53
07:11:27|1593.67
07:11:28|1593.92
07:11:28|1593.91
07:11:29|1593.91
07:11:31|1593.91
07:11:32|1593.92
07:11:34|1593.97
07:11:35|1593.97
07:11:36|1593.96
07:11:37|1593.96
07:11:38|1593.72
07:11:39|1593.72
07:11:40|1593.81
07:11:41|1593.87
07:11:42|1594.
07:11:44|1594.
07:11:45|1594.01
07:11:46|1594.
07:11:47|1594.
07:11:49|1594.
07:11:50|1593.93
07:11:51|1593.93
07:11:52|1593.93
07:11:53|1593.93
07:11:55|1593.87
07:11:56|1594.43
07:11:56|1594.95
07:11:59|1594.95
07:11:59|1594.89
07:12:01|1594.67
07:12:02|1594.67
07:12:03|1594.59
07:12:04|1594.65
07:12:05|1594.65
07:12:06|1595.07
07:12:07|1595.23
07:12:08|1595.23
07:12:09|1595.23
07:12:10|1595.23
07:12:11|1595.13
07:12:13|1595.13
07:12:13|1595.14
07:12:15|1595.29
07:12:16|1595.49
07:12:17|1595.49
07:12:18|1595.5
07:12:19|1595.67
07:12:20|1595.52
07:12:21|1595.52
07:12:22|1595.52
07:12:23|1595.24
07:12:24|1595.24
07:12:25|1594.92
07:12:26|1594.92
07:12:27|1594.92
07:12:28|1594.77
07:12:29|1594.51
07:12:30|1594.51
07:12:31|1594.63
07:12:33|1594.9
07:12:33|1594.9
07:12:35|1594.9
07:12:36|1594.9
07:12:37|1594.7
07:12:38|1594.7
07:12:40|1594.7
07:12:40|1594.7
07:12:42|1594.81
07:12:43|1594.81
07:12:44|1594.52
07:12:45|1594.64
07:12:46|1594.64
07:12:48|1594.64
07:12:48|1594.64
07:12:49|1594.64
07:12:51|1594.64
07:12:51|1594.64
07:12:53|1594.69
07:12:54|1594.69
07:12:55|1594.69
07:12:56|1594.7
07:12:58|1594.69
07:12:58|1594.69
07:12:59|1594.69
07:13:01|1594.69
07:13:02|1594.69
07:13:02|1594.55
07:13:04|1594.55
07:13:05|1594.55
07:13:06|1594.55
07:13:08|1594.55
07:13:08|1594.55
07:13:09|1594.55
07:13:11|1594.55
07:13:11|1594.55
07:13:12|1594.55
07:13:13|1594.55
07:13:14|1594.55
07:13:16|1594.69
07:13:16|1594.69
07:13:17|1594.69
07:13:18|1594.69
07:13:20|1595.22
07:13:21|1595.23
07:13:22|1595.49
07:13:23|1595.25
07:13:24|1595.25
07:13:25|1595.5
07:13:26|1595.5
07:13:27|1595.5
07:13:29|1595.5
07:13:29|1595.9
07:13:30|1595.99
07:13:31|1595.99
07:13:32|1596.
07:13:34|1596.
07:13:35|1596.
07:13:36|1596.19
07:13:37|1596.19
07:13:38|1596.19
07:13:39|1596.2
07:13:40|1596.31
07:13:41|1596.34
07:13:42|1596.34
07:13:44|1596.94
07:13:45|1596.94
07:13:46|1596.76
07:13:47|1596.77
07:13:48|1596.77
07:13:49|1596.77
07:13:50|1596.77
07:13:51|1596.77
07:13:52|1596.78
07:13:53|1596.78
07:13:54|1596.93
07:13:55|1596.99
07:13:56|1597.28
07:13:57|1597.28
07:13:58|1597.28
07:14:00|1597.24
07:14:01|1597.24
07:14:02|1597.24
07:14:03|1597.73
07:14:04|1597.88
07:14:05|1598.01
07:14:06|1597.83
07:14:08|1598.59
07:14:08|1598.7
07:14:09|1598.72
07:14:10|1598.72
07:14:11|1598.6
07:14:13|1598.6
07:14:14|1598.72
07:14:15|1598.91
07:14:15|1598.97
07:14:17|1599.01
07:14:17|1599.68
07:14:19|1599.69
07:14:20|1599.69
07:14:20|1599.38
07:14:22|1599.26
07:14:22|1599.21
07:14:25|1599.21
07:14:25|1599.21
07:14:26|1599.4
07:14:27|1599.4
07:14:28|1599.03
07:14:29|1599.22
07:14:30|1599.22
07:14:31|1599.22
07:14:33|1598.73
07:14:33|1598.4
07:14:35|1597.6
07:14:36|1597.61
07:14:37|1597.83
07:14:38|1597.61
07:14:40|1596.7
07:14:42|1596.64
07:14:42|1596.63
07:14:43|1596.18
07:14:45|1596.45
07:14:45|1596.19
07:14:47|1596.19
07:14:48|1596.33
07:14:48|1596.79
07:14:50|1596.85
07:14:51|1596.93
07:14:52|1596.93
07:14:53|1596.93
07:14:54|1596.93
07:14:55|1596.94
07:14:56|1596.93
07:14:57|1596.79
07:14:58|1596.79
07:14:59|1596.79
07:15:00|1597.13
07:15:01|1599.18
07:15:02|1599.2
07:15:04|1598.16
07:15:05|1597.27
07:15:06|1596.78
07:15:07|1596.77
07:15:08|1596.78
07:15:09|1596.78
07:15:10|1596.97
07:15:12|1597.17
07:15:13|1597.17
07:15:13|1597.16
07:15:14|1597.16
07:15:16|1597.16
07:15:16|1597.18
07:15:18|1597.18
07:15:19|1597.18
07:15:20|1597.32
07:15:21|1597.32
07:15:22|1597.17
07:15:23|1597.17
07:15:23|1597.17
07:15:25|1597.17
07:15:26|1597.18
07:15:26|1597.13
07:15:27|1597.13
07:15:28|1597.12
07:15:30|1596.52
07:15:31|1596.3
07:15:31|1595.71
07:15:33|1595.33
07:15:34|1595.31
07:15:34|1595.31
07:15:37|1595.49
07:15:38|1595.31
07:15:40|1594.87
07:15:40|1594.81
07:15:41|1594.67
07:15:42|1594.67
07:15:43|1594.67
07:15:44|1594.47
07:15:45|1594.47
07:15:46|1595.31
07:15:47|1595.29
07:15:48|1594.91
07:15:49|1594.91
07:15:50|1595.05
07:15:51|1595.11
07:15:53|1595.11
07:15:53|1595.29
07:15:55|1595.31
07:15:56|1595.38
07:15:57|1595.3
07:16:00|1595.3
07:16:00|1595.59
07:16:01|1595.59
07:16:03|1594.95
07:16:05|1594.31
07:16:05|1594.26
07:16:06|1594.2
07:16:07|1594.19
07:16:08|1594.2
07:16:09|1594.61
07:16:10|1594.45
07:16:11|1594.44
07:16:12|1594.01
07:16:14|1593.12
07:16:15|1593.14
07:16:16|1593.13
07:16:17|1592.79
07:16:18|1593.07
07:16:19|1593.22
07:16:20|1593.4
07:16:21|1593.4
07:16:22|1592.87
07:16:23|1592.96
07:16:24|1592.86
07:16:25|1592.87
07:16:26|1592.63
07:16:27|1592.29
07:16:28|1592.32
07:16:29|1592.32
07:16:30|1591.92
07:16:31|1591.89
07:16:32|1592.18
07:16:33|1592.12
07:16:35|1592.32
07:16:35|1592.32
07:16:37|1592.78
07:16:38|1593.04
07:16:40|1592.95
07:16:41|1593.
07:16:42|1593.19
07:16:43|1593.19
07:16:44|1593.19
07:16:45|1593.
07:16:46|1593.22
07:16:47|1593.22
07:16:48|1593.22
07:16:49|1593.5
07:16:50|1593.52
07:16:51|1593.36
07:16:53|1593.24
07:16:54|1593.24
07:16:55|1593.24
07:16:55|1593.08
07:16:56|1593.08
07:16:57|1593.42
07:16:58|1593.51
07:16:59|1593.52
07:17:00|1593.52
07:17:03|1593.52
07:17:03|1593.2
07:17:04|1593.2
07:17:05|1593.39
07:17:06|1593.39
07:17:07|1593.37
07:17:08|1593.29
07:17:09|1593.29
07:17:10|1593.29
07:17:11|1593.01
07:17:12|1592.82
07:17:13|1592.83
07:17:14|1592.83
07:17:16|1592.97
07:17:16|1592.97
07:17:17|1593.13
07:17:19|1593.49
07:17:19|1593.39
07:17:20|1593.63
07:17:21|1593.63
07:17:24|1593.67
07:17:24|1593.67
07:17:25|1593.67
07:17:26|1593.68
07:17:27|1593.81
07:17:28|1593.81
07:17:29|1593.81
07:17:30|1593.81
07:17:31|1593.8
07:17:32|1593.66
07:17:33|1593.43
07:17:34|1593.8
07:17:36|1593.43
07:17:37|1593.43
07:17:37|1593.61
07:17:40|1593.23
07:17:40|1593.23
07:17:41|1593.26
07:17:42|1593.23
07:17:43|1593.23
07:17:44|1593.25
07:17:45|1593.25
07:17:46|1593.25
07:17:47|1593.25
07:17:48|1593.08
07:17:49|1593.08
07:17:50|1593.07
07:17:52|1593.01
07:17:53|1593.06
07:17:54|1593.02
07:17:55|1592.93
07:17:57|1593.03
07:17:57|1593.07
07:17:58|1593.07
07:17:59|1593.67
07:18:00|1593.67
07:18:01|1593.67
07:18:02|1593.26
07:18:03|1593.26
07:18:04|1593.23
07:18:05|1593.23
07:18:06|1593.22
07:18:07|1593.22
07:18:08|1593.22
07:18:09|1593.22
07:18:10|1593.23
07:18:12|1593.22
07:18:13|1593.11
07:18:14|1593.22
07:18:15|1593.22
07:18:15|1593.7
07:18:17|1594.42
07:18:18|1594.41
07:18:20|1594.41
07:18:21|1594.41
07:18:22|1594.41
07:18:22|1594.41
07:18:24|1593.95
07:18:25|1593.71
07:18:26|1593.95
07:18:27|1593.65
07:18:29|1593.65
07:18:30|1593.65
07:18:31|1593.45
07:18:32|1593.37
07:18:33|1593.36
07:18:34|1593.63
07:18:35|1593.63
07:18:36|1593.96
07:18:37|1593.96
07:18:38|1593.96
07:18:39|1593.96
07:18:40|1593.84
07:18:41|1593.84
07:18:42|1593.84
07:18:43|1593.84
07:18:44|1593.84
07:18:45|1593.84
07:18:46|1593.84
07:18:47|1593.84
07:18:48|1593.84
07:18:49|1593.81
07:18:50|1593.81
07:18:51|1593.7
07:18:52|1593.7
07:18:53|1593.5
07:18:54|1593.5
07:18:55|1593.5
07:18:56|1593.5
07:18:57|1593.5
07:18:58|1593.5
07:18:59|1593.5
07:19:00|1593.59
07:19:01|1593.59
07:19:02|1595.4
07:19:03|1595.84
07:19:05|1595.94
07:19:06|1595.85
07:19:07|1595.85
07:19:08|1596.07
07:19:10|1596.29
07:19:10|1596.3
07:19:11|1596.32
07:19:12|1595.73
07:19:13|1596.04
07:19:14|1596.4
07:19:15|1596.6
07:19:17|1597.29
07:19:18|1597.29
07:19:19|1597.29
07:19:20|1597.22
07:19:21|1596.86
07:19:22|1596.86
07:19:23|1596.97
07:19:23|1597.13
07:19:25|1597.13
07:19:26|1597.32
07:19:27|1597.28
07:19:28|1597.15
07:19:29|1597.15
07:19:30|1597.6
07:19:30|1597.6
07:19:32|1597.62
07:19:33|1597.12
07:19:34|1597.12
07:19:36|1597.13
07:19:36|1597.03
07:19:38|1597.02
07:19:38|1597.03
07:19:40|1597.32
07:19:41|1597.25
07:19:42|1597.13
07:19:43|1597.13
07:19:44|1597.
07:19:45|1597.
07:19:47|1596.52
07:19:48|1596.52
07:19:49|1596.52
07:19:50|1596.68
07:19:51|1596.67
07:19:52|1596.67
07:19:53|1596.51
07:19:54|1596.5
07:19:55|1596.
07:19:56|1595.96
07:19:57|1595.97
07:19:58|1595.97
07:19:59|1596.22
07:20:00|1596.44
07:20:01|1596.44
07:20:02|1596.64
07:20:03|1596.64
07:20:05|1596.65
07:20:06|1596.65
07:20:06|1596.65
07:20:07|1596.65
07:20:08|1596.65
07:20:10|1596.96
07:20:12|1596.98
07:20:12|1597.
07:20:14|1597.09
07:20:15|1597.09
07:20:16|1597.08
07:20:17|1596.85
07:20:18|1596.5
07:20:19|1596.
07:20:20|1596.
07:20:21|1596.
07:20:22|1596.
07:20:24|1596.
07:20:24|1596.
07:20:26|1596.
07:20:27|1596.5
07:20:28|1596.5
07:20:29|1596.5
07:20:30|1596.5
07:20:31|1596.51
07:20:32|1596.51
07:20:33|1596.51
07:20:34|1596.51
07:20:35|1596.47
07:20:37|1596.47
07:20:37|1596.47
07:20:39|1596.28
07:20:39|1596.28
07:20:40|1596.29
07:20:41|1596.67
07:20:42|1596.67
07:20:44|1596.67
07:20:44|1596.67
07:20:45|1596.56
07:20:46|1596.56
07:20:47|1596.56
07:20:49|1597.11
07:20:51|1596.66
07:20:52|1596.66
07:20:53|1596.68
07:20:54|1597.06
07:20:55|1597.37
07:20:55|1597.49
07:20:57|1597.66
07:20:58|1597.73
07:20:59|1597.79
07:20:59|1597.79
07:21:00|1597.8
07:21:02|1597.8
07:21:03|1597.74
07:21:03|1597.73
07:21:05|1597.73
07:21:06|1597.73
07:21:06|1597.73
07:21:08|1597.73
07:21:08|1598.
07:21:09|1598.
07:21:11|1598.22
07:21:12|1598.22
07:21:14|1598.22
07:21:15|1598.68
07:21:16|1598.4
07:21:16|1597.82
07:21:18|1597.58
07:21:19|1597.58
07:21:20|1597.84
07:21:21|1597.84
07:21:22|1597.83
07:21:23|1597.34
07:21:25|1597.12
07:21:25|1597.12
07:21:26|1597.01
07:21:27|1597.
07:21:28|1597.
07:21:30|1597.01
07:21:31|1597.1
07:21:32|1597.1
07:21:33|1597.1
07:21:35|1597.08
07:21:35|1597.08
07:21:36|1597.01
07:21:37|1597.
07:21:38|1597.
07:21:39|1596.63
07:21:41|1596.63
07:21:41|1596.63
07:21:43|1596.63
07:21:44|1596.63
07:21:45|1596.83
07:21:46|1596.82
07:21:46|1596.82
07:21:48|1596.82
07:21:49|1596.83
07:21:49|1597.1
07:21:51|1597.1
07:21:52|1597.1
07:21:53|1597.11
07:21:54|1596.84
07:21:55|1596.84
07:21:56|1596.97
07:21:57|1596.97
07:21:58|1597.
07:21:59|1597.
07:22:00|1597.
07:22:01|1597.12
07:22:03|1596.91
07:22:03|1596.91
07:22:04|1596.91
07:22:06|1596.91
07:22:07|1596.91
07:22:07|1596.91
07:22:09|1596.91
07:22:10|1597.51
07:22:11|1597.53
07:22:13|1597.27
07:22:13|1596.64
07:22:14|1596.65
07:22:15|1596.65
07:22:16|1596.65
07:22:17|1596.65
07:22:18|1596.77
07:22:19|1596.46
07:22:20|1596.26
07:22:21|1596.26
07:22:22|1596.26
07:22:23|1596.26
07:22:25|1596.35
07:22:25|1596.51
07:22:27|1596.8
07:22:28|1596.8
07:22:29|1596.8
07:22:30|1596.8
07:22:31|1596.8
07:22:32|1596.8
07:22:33|1596.8
07:22:34|1596.8
07:22:35|1596.78
07:22:36|1596.5
07:22:37|1596.49
07:22:38|1596.26
07:22:39|1596.47
07:22:40|1596.69
07:22:41|1596.69
07:22:42|1596.69
07:22:43|1596.69
07:22:44|1596.69
07:22:45|1597.53
07:22:46|1597.53
07:22:47|1597.53
07:22:48|1597.26
07:22:50|1597.24
07:22:50|1597.26
07:22:52|1597.1
07:22:52|1596.76
07:22:54|1596.76
07:22:54|1596.76
07:22:55|1596.76
07:22:56|1596.76
07:22:57|1596.76
07:22:59|1596.76
07:23:00|1597.
07:23:00|1596.96
07:23:01|1596.96
07:23:03|1596.96
07:23:03|1596.8
07:23:05|1596.8
07:23:06|1596.67
07:23:07|1596.67
07:23:08|1596.8
07:23:09|1596.97
07:23:10|1596.97
07:23:11|1596.97
07:23:12|1596.8
07:23:14|1596.8
07:23:14|1596.67
07:23:16|1596.67
07:23:16|1596.67
07:23:18|1596.79
07:23:19|1596.79
07:23:20|1596.96
07:23:21|1596.96
07:23:22|1596.96
07:23:23|1596.96
07:23:24|1596.96
07:23:26|1597.
07:23:26|1597.
07:23:27|1597.01
07:23:28|1597.01
07:23:29|1597.01
07:23:30|1597.01
07:23:31|1596.95
07:23:32|1595.98
07:23:33|1595.98
07:23:34|1595.92
07:23:35|1595.92
07:23:36|1595.92
07:23:37|1595.92
07:23:38|1595.91
07:23:39|1595.84
07:23:40|1595.93
07:23:41|1595.93
07:23:42|1595.97
07:23:44|1596.
07:23:45|1596.8
07:23:45|1596.5
07:23:47|1596.5
07:23:48|1596.5
07:23:49|1596.5
07:23:50|1596.5
07:23:52|1596.67
07:23:52|1596.67
07:23:53|1595.98
07:23:55|1595.98
07:23:56|1595.98
07:23:57|1595.98
07:23:57|1595.98
07:23:59|1595.98
07:23:59|1595.98
07:24:00|1595.98
07:24:01|1596.
07:24:02|1596.1
07:24:04|1596.1
07:24:05|1595.51
07:24:06|1595.51
07:24:07|1595.51
07:24:08|1595.51
07:24:09|1595.51
07:24:11|1595.88
07:24:11|1595.88
07:24:12|1595.76
07:24:13|1595.76
07:24:14|1595.76
07:24:15|1595.89
07:24:16|1595.89
07:24:18|1595.89
07:24:18|1595.96
07:24:19|1595.96
07:24:20|1595.96
07:24:21|1595.96
07:24:22|1595.96
07:24:24|1595.51
07:24:24|1595.51
07:24:26|1595.88
07:24:26|1595.88
07:24:27|1595.75
07:24:28|1595.75
07:24:30|1595.88
07:24:31|1595.88
07:24:31|1595.88
07:24:33|1595.88
07:24:33|1595.88
07:24:35|1595.88
07:24:35|1595.88
07:24:36|1595.78
07:24:37|1595.78
07:24:39|1595.78
07:24:39|1595.79
07:24:40|1595.74
07:24:42|1595.47
07:24:42|1595.47
07:24:44|1595.47
07:24:45|1595.72
07:24:46|1595.72
07:24:47|1595.72
07:24:48|1595.72
07:24:49|1595.72
07:24:51|1595.43
07:24:51|1595.43
07:24:53|1596.17
07:24:53|1596.15
07:24:54|1596.15
07:24:56|1596.01
07:24:56|1596.01
07:24:58|1596.
07:24:59|1596.39
07:24:59|1596.5
07:25:01|1596.75
07:25:01|1596.63
07:25:04|1596.63
07:25:05|1596.63
07:25:06|1596.63
07:25:06|1596.78
07:25:08|1596.78
07:25:09|1596.69
07:25:10|1596.56
07:25:11|1596.56
07:25:12|1596.56
07:25:13|1597.4
07:25:14|1597.4
07:25:15|1597.4
07:25:16|1597.4
07:25:17|1597.4
07:25:18|1597.4
07:25:19|1597.41
07:25:20|1597.4
07:25:21|1597.41
07:25:22|1597.41
07:25:23|1597.41
07:25:24|1597.41
07:25:25|1597.85
07:25:26|1598.4
07:25:27|1598.36
07:25:28|1598.24
07:25:29|1598.02
07:25:30|1598.01
07:25:31|1597.94
07:25:32|1597.73
07:25:34|1597.69
07:25:34|1597.7
07:25:35|1597.7
07:25:36|1597.87
07:25:37|1598.15
07:25:38|1598.33
07:25:39|1598.33
07:25:40|1598.4
07:25:41|1598.4
07:25:42|1598.81
07:25:44|1598.81
07:25:45|1598.81
07:25:46|1599.3
07:25:48|1599.41
07:25:48|1599.58
07:25:50|1599.58
07:25:50|1599.58
07:25:51|1600.51
07:25:52|1600.09
07:25:53|1599.84
07:25:55|1599.97
07:25:56|1599.97
07:25:56|1599.97
07:25:57|1599.98
07:25:59|1600.03
07:26:00|1600.2
07:26:01|1600.31
07:26:02|1600.61
07:26:03|1600.61
07:26:04|1601.15
07:26:05|1601.2
07:26:06|1601.43
07:26:07|1601.54
07:26:09|1601.68
07:26:09|1600.88
07:26:11|1601.51
07:26:12|1601.2
07:26:13|1601.49
07:26:14|1600.62
07:26:15|1601.15
07:26:16|1601.45
07:26:17|1601.41
07:26:18|1601.55
07:26:19|1601.34
07:26:20|1601.34
07:26:21|1602.1
07:26:22|1602.1
07:26:22|1602.33
07:26:24|1603.38
07:26:24|1604.51
07:26:26|1606.2
07:26:27|1609.42
07:26:28|1610.9
07:26:29|1607.99
07:26:30|1606.78
07:26:31|1606.35
07:26:32|1606.33
07:26:32|1605.59
07:26:34|1606.87
07:26:35|1607.59
07:26:37|1608.12
07:26:37|1608.04
07:26:38|1607.79
07:26:39|1608.19
07:26:40|1607.6
07:26:41|1607.5
07:26:43|1607.16
07:26:43|1607.14
07:26:44|1606.93
07:26:45|1608.23
07:26:46|1609.19
07:26:48|1610.93
07:26:48|1612.15
07:26:50|1613.09
07:26:51|1612.5
07:26:52|1612.32
07:26:53|1613.25
07:26:53|1613.58
07:26:55|1613.7
07:26:56|1613.21
07:26:56|1613.72
07:26:58|1611.37
07:26:59|1612.22
07:27:01|1611.72
07:27:01|1612.28
07:27:02|1610.88
07:27:03|1610.83
07:27:05|1610.54
07:27:05|1610.37
07:27:07|1609.88
07:27:08|1609.33
07:27:09|1608.64
07:27:10|1609.54
07:27:12|1610.5
07:27:12|1609.74
07:27:13|1610.26
07:27:14|1610.26
07:27:15|1609.85
07:27:16|1609.36
07:27:17|1609.41
07:27:18|1610.09
07:27:19|1609.85
07:27:20|1609.91
07:27:21|1610.72
07:27:22|1611.
07:27:23|1611.95
07:27:24|1612.49
07:27:25|1611.49
07:27:27|1610.92
07:27:28|1610.39
07:27:28|1608.46
07:27:29|1608.61
07:27:31|1608.63
07:27:32|1608.98
07:27:33|1608.97
07:27:34|1609.82
07:27:35|1609.82
07:27:35|1609.83
07:27:36|1610.05
07:27:38|1610.22
07:27:38|1610.83
07:27:39|1610.58
07:27:41|1610.61
07:27:41|1610.61
07:27:42|1610.32
07:27:44|1610.33
07:27:45|1609.9
07:27:46|1609.74
07:27:47|1609.26
07:27:49|1609.44
07:27:50|1609.05
07:27:51|1608.84
07:27:51|1608.62
07:27:52|1607.18
07:27:53|1607.16
07:27:55|1607.15
07:27:55|1607.09
07:27:56|1607.15
07:27:57|1607.28
07:27:58|1607.29
07:28:00|1607.57
07:28:01|1607.57
07:28:02|1607.2
07:28:03|1607.2
07:28:05|1606.29
07:28:05|1606.48
07:28:06|1606.75
07:28:07|1606.75
07:28:09|1606.31
07:28:10|1606.26
07:28:11|1606.31
07:28:12|1606.27
07:28:13|1606.81
07:28:14|1607.17
07:28:15|1607.17
07:28:17|1607.15
07:28:17|1607.44
07:28:18|1607.29
07:28:19|1607.07
07:28:20|1607.08
07:28:21|1606.86
07:28:22|1606.88
07:28:23|1606.48
07:28:24|1606.57
07:28:25|1606.57
07:28:26|1607.
07:28:27|1607.21
07:28:29|1606.61
07:28:29|1607.08
07:28:30|1607.29
07:28:32|1607.29
07:28:33|1607.1
07:28:34|1607.39
07:28:35|1607.15
07:28:36|1607.15
07:28:37|1607.14
07:28:38|1606.98
07:28:38|1606.9
07:28:40|1606.72
07:28:40|1606.72
07:28:42|1606.92
07:28:43|1606.93
07:28:43|1607.29
07:28:44|1606.49
07:28:46|1606.42
07:28:47|1606.46
07:28:47|1607.12
07:28:49|1607.22
07:28:50|1607.31
07:28:52|1606.92
07:28:53|1606.92
07:28:54|1606.91
07:28:55|1606.91
07:28:57|1607.28
07:28:58|1607.29
07:29:00|1607.4
07:29:00|1607.36
07:29:02|1607.54
07:29:03|1607.54
07:29:04|1608.
07:29:05|1608.28
07:29:06|1608.09
07:29:07|1608.35
07:29:08|1608.35
07:29:10|1608.23
07:29:11|1608.14
07:29:11|1608.15
07:29:14|1608.1
07:29:14|1607.9
07:29:15|1607.9
07:29:17|1608.42
07:29:18|1608.21
07:29:19|1608.09
07:29:20|1608.2
07:29:21|1608.03
07:29:22|1608.03
07:29:23|1608.03
07:29:24|1608.
07:29:25|1607.74
07:29:26|1608.08
07:29:27|1607.97
07:29:28|1607.97
07:29:29|1607.83
07:29:30|1607.76
07:29:31|1607.76
07:29:32|1607.83
07:29:33|1607.92
07:29:34|1607.92
07:29:35|1607.93
07:29:36|1607.93
07:29:37|1607.93
07:29:38|1608.12
07:29:39|1608.28
07:29:40|1608.28
07:29:41|1608.
07:29:42|1608.11
07:29:43|1608.11
07:29:44|1608.01
07:29:45|1608.01
07:29:46|1607.96
07:29:47|1607.85
07:29:48|1607.1
07:29:49|1607.
07:29:50|1606.5
07:29:51|1606.35
07:29:52|1606.11
07:29:54|1605.52
07:29:54|1605.52
07:29:55|1604.75
07:29:56|1604.88
07:29:58|1604.54
07:29:59|1605.
07:30:00|1604.75
07:30:00|1604.36
07:30:02|1603.86
07:30:03|1604.38
07:30:05|1603.94
07:30:06|1603.41
07:30:07|1603.8
07:30:08|1604.
07:30:09|1604.36
07:30:10|1604.03
07:30:11|1603.41
07:30:13|1604.1
07:30:13|1604.5
07:30:14|1604.41
07:30:16|1603.73
07:30:17|1603.55
07:30:18|1603.81
07:30:19|1604.18
07:30:20|1604.76
07:30:21|1604.77
07:30:22|1605.39
07:30:23|1605.39
07:30:24|1605.36
07:30:25|1605.07
07:30:26|1605.22
07:30:27|1605.23
07:30:28|1605.76
07:30:29|1606.41
07:30:30|1605.96
07:30:32|1606.2
07:30:33|1606.2
07:30:34|1606.61
07:30:35|1607.05
07:30:36|1607.05
07:30:37|1607.1
07:30:37|1607.04
07:30:39|1607.1
07:30:40|1607.11
07:30:42|1606.84
07:30:42|1606.84
07:30:43|1606.85
07:30:44|1606.77
07:30:45|1606.4
07:30:46|1605.88
07:30:47|1605.88
07:30:48|1606.04
07:30:49|1606.35
07:30:51|1606.58
07:30:53|1606.58
07:30:53|1605.93
07:30:55|1605.87
07:30:55|1605.12
07:30:56|1605.64
07:30:57|1605.81
07:30:58|1605.53
07:31:00|1605.53
07:31:00|1605.31
07:31:02|1604.96
07:31:02|1604.96
07:31:04|1606.
07:31:05|1606.29
07:31:06|1605.81
07:31:07|1604.68
07:31:08|1604.68
07:31:09|1605.17
07:31:10|1605.49
07:31:12|1605.23
07:31:12|1605.23
07:31:13|1605.37
07:31:14|1605.39
07:31:15|1605.33
07:31:16|1605.33
07:31:18|1605.61
07:31:18|1605.6
07:31:19|1605.43
07:31:20|1605.43
07:31:21|1605.52
07:31:22|1605.4
07:31:23|1605.4
07:31:24|1605.07
07:31:25|1605.01
07:31:27|1605.26
07:31:27|1605.26
07:31:29|1605.01
07:31:31|1605.1
07:31:31|1605.2
07:31:32|1604.95
07:31:33|1604.93
07:31:34|1604.94
07:31:35|1604.95
07:31:36|1604.67
07:31:37|1604.68
07:31:38|1604.7
07:31:39|1604.87
07:31:41|1605.25
07:31:41|1605.42
07:31:42|1605.42
07:31:43|1605.42
07:31:45|1605.42
07:31:46|1605.44
07:31:47|1605.38
07:31:47|1605.56
07:31:49|1605.15
07:31:50|1605.15
07:31:51|1605.15
07:31:52|1605.13
07:31:54|1605.
07:31:55|1604.78
07:31:55|1604.78
07:31:56|1605.16
07:31:57|1605.
07:31:58|1605.
07:32:00|1605.36
07:32:01|1605.6
07:32:02|1605.78
07:32:03|1605.61
07:32:05|1605.78
07:32:06|1605.53
07:32:07|1605.51
07:32:08|1605.19
07:32:08|1605.19
07:32:10|1605.12
07:32:11|1605.31
07:32:12|1605.29
07:32:13|1604.78
07:32:14|1604.4
07:32:14|1604.14
07:32:15|1604.01
07:32:17|1603.8
07:32:18|1604.02
07:32:19|1603.98
07:32:20|1603.98
07:32:21|1603.98
07:32:22|1603.63
07:32:24|1603.76
07:32:25|1603.63
07:32:26|1604.72
07:32:26|1605.37
07:32:28|1605.86
07:32:29|1605.75
07:32:30|1605.64
07:32:31|1605.92
07:32:32|1606.37
07:32:33|1606.39
07:32:35|1606.5
07:32:35|1607.04
07:32:36|1607.4
07:32:37|1607.75
07:32:38|1608.22
07:32:39|1608.8
07:32:40|1608.57
07:32:41|1608.22
07:32:42|1607.7
07:32:43|1608.02
07:32:44|1608.15
07:32:45|1608.21
07:32:46|1607.78
07:32:47|1607.89
07:32:48|1607.75
07:32:49|1607.7
07:32:50|1607.6
07:32:51|1607.46
07:32:52|1607.83
07:32:54|1607.8
07:32:54|1607.98
07:32:56|1608.19
07:32:57|1608.19
07:32:58|1608.03
07:32:59|1607.75
07:33:00|1607.48
07:33:01|1607.59
07:33:02|1607.63
07:33:03|1607.48
07:33:04|1607.46
07:33:05|1607.46
07:33:06|1607.51
07:33:07|1607.49
07:33:07|1607.64
07:33:09|1607.18
07:33:10|1607.48
07:33:10|1607.58
07:33:11|1607.35
07:33:13|1607.35
07:33:14|1608.
07:33:15|1608.27
07:33:16|1608.27
07:33:17|1608.3
07:33:18|1608.3
07:33:19|1608.3
07:33:21|1608.11
07:33:22|1608.13
07:33:22|1608.13
07:33:23|1608.2
07:33:24|1608.2
07:33:26|1608.3
07:33:26|1608.3
07:33:27|1608.56
07:33:28|1608.23
07:33:30|1608.14
07:33:30|1610.17
07:33:32|1610.26
07:33:32|1610.13
07:33:34|1610.38
07:33:35|1609.36
07:33:36|1609.58
07:33:37|1609.26
07:33:38|1609.24
07:33:39|1608.9
07:33:40|1609.1
07:33:41|1609.1
07:33:42|1609.02
07:33:43|1609.24
07:33:44|1608.52
07:33:45|1607.89
07:33:46|1608.13
07:33:47|1608.09
07:33:48|1608.07
07:33:49|1608.08
07:33:50|1608.01
07:33:51|1608.25
07:33:54|1608.01
07:33:54|1607.85
07:33:55|1607.85
07:33:56|1607.85
07:33:57|1607.95
07:33:59|1607.74
07:33:59|1607.79
07:34:00|1607.46
07:34:01|1607.67
07:34:02|1607.67
07:34:04|1607.01
07:34:05|1607.
07:34:06|1606.4
07:34:07|1606.24
07:34:09|1605.82
07:34:10|1605.52
07:34:11|1605.42
07:34:12|1605.35
07:34:13|1605.37
07:34:13|1605.37
07:34:15|1605.
07:34:17|1605.
07:34:17|1605.01
07:34:19|1605.29
07:34:21|1605.72
07:34:21|1605.9
07:34:22|1606.22
07:34:23|1606.32
07:34:24|1606.41
07:34:25|1605.85
07:34:26|1605.93
07:34:27|1606.06
07:34:28|1605.85
07:34:29|1606.23
07:34:31|1606.06
07:34:32|1605.63
07:34:33|1605.63
07:34:35|1605.6
07:34:35|1605.74
07:34:36|1606.04
07:34:37|1606.04
07:34:38|1605.76
07:34:39|1605.47
07:34:40|1605.45
07:34:41|1605.6
07:34:42|1605.28
07:34:43|1605.28
07:34:44|1605.28
07:34:45|1605.29
07:34:46|1605.04
07:34:47|1605.28
07:34:48|1605.59
07:34:49|1605.44
07:34:58|1605.03
07:34:59|1604.95
07:35:00|1604.95
07:35:00|1604.74
07:35:01|1604.5
07:35:03|1604.51
07:35:05|1604.5
07:35:05|1604.5
07:35:06|1604.48
07:35:08|1604.47
07:35:09|1604.1
07:35:10|1604.13
07:35:12|1603.93
07:35:12|1603.81
07:35:14|1604.42
07:35:14|1604.42
07:35:15|1604.48
07:35:16|1604.33
07:35:18|1604.38
07:35:19|1604.87
07:35:20|1604.5
07:35:21|1604.41
07:35:22|1604.29
07:35:23|1604.29
07:35:25|1604.29
07:35:25|1604.29
07:35:26|1603.82
07:35:28|1603.79
07:35:29|1603.45
07:35:29|1603.32
07:35:31|1603.81
07:35:32|1603.5
07:35:33|1603.32
07:35:34|1603.3
07:35:35|1603.31
07:35:36|1603.82
07:35:37|1603.51
07:35:38|1603.03
07:35:39|1603.
07:35:40|1602.5
07:35:41|1601.89
07:35:42|1602.47
07:35:43|1602.54
07:35:45|1602.92
07:35:47|1602.47
07:35:47|1602.47
07:35:48|1602.12
07:35:50|1602.02
07:35:51|1602.08
07:35:52|1601.76
07:35:53|1602.01
07:35:54|1602.01
07:35:55|1602.01
07:35:56|1602.02
07:35:57|1601.78
07:35:58|1601.9
07:35:59|1601.9
07:36:00|1601.87
07:36:01|1601.89
07:36:02|1601.89
07:36:03|1601.89
07:36:04|1601.88
07:36:05|1602.7
07:36:06|1602.67
07:36:08|1602.66
07:36:09|1601.91
07:36:10|1601.9
07:36:10|1601.44
07:36:11|1601.45
07:36:13|1601.19
07:36:14|1601.45
07:36:15|1601.45
07:36:15|1601.44
07:36:16|1601.44
07:36:18|1601.18
07:36:19|1601.34
07:36:20|1601.76
07:36:20|1601.76
07:36:22|1602.07
07:36:22|1602.
07:36:24|1601.86
07:36:26|1600.72
07:36:26|1600.73
07:36:27|1599.28
07:36:28|1599.61
07:36:30|1600.03
07:36:31|1600.04
07:36:31|1600.38
07:36:32|1601.14
07:36:33|1600.73
07:36:35|1600.46
07:36:36|1599.66
07:36:36|1599.66
07:36:37|1599.23
07:36:39|1598.63
07:36:40|1599.24
07:36:41|1599.24
07:36:42|1599.24
07:36:43|1599.22
07:36:44|1599.22
07:36:45|1599.22
07:36:46|1598.64
07:36:48|1598.64
07:36:48|1598.73
07:36:49|1598.2
07:36:50|1598.18
07:36:51|1597.97
07:36:52|1597.17
07:36:53|1596.31
07:36:54|1597.
07:36:55|1597.16
07:36:56|1596.81
07:36:58|1596.99
07:36:58|1597.49
07:37:00|1594.26
07:37:01|1593.95
07:37:02|1595.26
07:37:03|1595.51
07:37:04|1595.21
07:37:05|1595.2
07:37:06|1595.85
07:37:07|1595.76
07:37:08|1595.34
07:37:10|1594.19
07:37:10|1595.13
07:37:11|1595.85
07:37:12|1595.14
07:37:14|1595.24
07:37:14|1595.55
07:37:15|1595.48
07:37:16|1595.36
07:37:18|1594.9
07:37:19|1594.
07:37:21|1593.84
07:37:21|1593.81
07:37:22|1593.33
07:37:23|1593.33
07:37:24|1593.01
07:37:25|1592.56
07:37:26|1593.79
07:37:27|1593.58
07:37:28|1592.79
07:37:30|1592.94
07:37:30|1593.03
07:37:31|1593.07
07:37:33|1593.08
07:37:34|1593.09
07:37:35|1593.23
07:37:36|1593.28
07:37:37|1593.27
07:37:37|1593.73
07:37:38|1593.19
07:37:40|1593.73
07:37:41|1593.23
07:37:42|1593.16
07:37:43|1592.83
07:37:44|1593.06
07:37:45|1592.97
07:37:46|1592.64
07:37:47|1592.64
07:37:48|1592.72
07:37:49|1592.57
07:37:50|1592.71
07:37:51|1592.55
07:37:52|1592.55
07:37:54|1592.5
07:37:54|1592.5
07:37:56|1592.83
07:37:57|1592.32
07:37:58|1592.51
07:37:59|1591.87
07:38:00|1591.19
07:38:01|1591.32
07:38:02|1591.34
07:38:03|1591.46
07:38:05|1591.65
07:38:05|1590.75
07:38:07|1591.77
07:38:08|1591.87
07:38:09|1591.99
07:38:10|1592.13
07:38:11|1592.46
07:38:12|1592.27
07:38:14|1592.66
07:38:14|1592.49
07:38:15|1592.57
07:38:16|1592.58
07:38:17|1592.82
07:38:19|1592.02
07:38:21|1591.93
07:38:21|1592.
07:38:22|1592.24
07:38:24|1592.29
07:38:25|1592.57
07:38:26|1592.31
07:38:27|1592.09
07:38:28|1592.33
07:38:29|1592.37
07:38:31|1592.13
07:38:31|1592.15
07:38:32|1592.44
07:38:33|1593.11
07:38:35|1593.49
07:38:36|1594.
07:38:37|1593.68
07:38:38|1593.87
07:38:39|1593.87
07:38:40|1594.22
07:38:41|1594.22
07:38:43|1594.38
07:38:43|1594.63
07:38:44|1594.93
07:38:45|1594.91
07:38:47|1594.91
07:38:48|1594.59
07:38:49|1594.23
07:38:50|1594.22
07:38:51|1594.01
07:38:52|1594.
07:38:53|1593.87
07:38:54|1593.86
07:38:55|1593.86
07:38:56|1593.86
07:38:57|1593.86
07:38:58|1593.73
07:38:59|1593.77
07:39:01|1593.85
07:39:01|1593.72
07:39:02|1593.72
07:39:05|1593.66
07:39:05|1593.
07:39:06|1592.62
07:39:07|1592.62
07:39:08|1592.63
07:39:09|1592.5
07:39:10|1592.46
07:39:11|1591.95
07:39:12|1592.16
07:39:13|1592.16
07:39:14|1592.04
07:39:15|1592.04
07:39:16|1591.89
07:39:17|1591.88
07:39:18|1591.87
07:39:20|1591.73
07:39:22|1592.42
07:39:22|1591.89
07:39:24|1591.42
07:39:25|1591.09
07:39:25|1591.33
07:39:28|1591.
07:39:28|1591.
07:39:29|1591.
07:39:30|1590.95
07:39:31|1590.95
07:39:32|1590.83
07:39:34|1590.83
07:39:34|1590.43
07:39:35|1590.77
07:39:36|1591.33
07:39:37|1591.99
07:39:39|1591.7
07:39:39|1591.63
07:39:40|1591.7
07:39:41|1591.61
07:39:42|1591.61
07:39:44|1590.41
07:39:45|1591.35
07:39:46|1591.15
07:39:46|1591.15
07:39:47|1591.17
07:39:49|1591.12
07:39:50|1591.11
07:39:51|1591.01
07:39:53|1591.01
07:39:54|1590.65
07:39:55|1590.52
07:39:55|1590.52
07:39:57|1590.5
07:39:57|1589.68
07:39:58|1589.73
07:39:59|1589.67
07:40:01|1589.21
07:40:01|1589.01
07:40:03|1590.1
07:40:04|1590.05
07:40:05|1590.1
07:40:07|1590.82
07:40:08|1590.8
07:40:10|1590.02
07:40:11|1590.38
07:40:11|1590.38
07:40:12|1590.5
07:40:14|1590.01
07:40:15|1590.
07:40:16|1589.63
07:40:17|1588.85
07:40:18|1589.24
07:40:19|1589.23
07:40:21|1589.64
07:40:21|1589.64
07:40:22|1589.7
07:40:24|1589.99
07:40:24|1590.16
07:40:25|1590.36
07:40:26|1590.37
07:40:27|1590.
07:40:28|1589.99
07:40:30|1590.03
07:40:30|1589.7
07:40:31|1590.
07:40:32|1590.02
07:40:33|1590.25
07:40:35|1590.22
07:40:35|1590.18
07:40:36|1590.18
07:40:38|1590.
07:40:39|1590.14
07:40:40|1590.02
07:40:41|1590.18
07:40:42|1590.37
07:40:43|1590.5
07:40:44|1590.91
07:40:45|1593.08
07:40:46|1593.
07:40:47|1593.
07:40:48|1593.09
07:40:49|1593.21
07:40:50|1593.
07:40:51|1593.
07:40:52|1593.01
07:40:53|1593.01
07:40:54|1593.
07:40:55|1593.
07:40:56|1593.08
07:40:57|1593.
07:40:58|1593.
07:40:59|1593.
07:41:00|1593.09
07:41:01|1593.08
07:41:02|1593.07
07:41:04|1593.09
07:41:05|1593.09
07:41:07|1593.
07:41:08|1593.
07:41:09|1592.21
07:41:10|1591.83
07:41:11|1591.85
07:41:12|1591.84
07:41:13|1591.84
07:41:14|1591.84
07:41:15|1591.84
07:41:16|1591.84
07:41:17|1591.85
07:41:19|1591.83
07:41:19|1592.04
07:41:21|1592.38
07:41:22|1591.81
07:41:22|1592.04
07:41:25|1592.05
07:41:25|1592.25
07:41:26|1592.06
07:41:27|1591.53
07:41:29|1591.68
07:41:30|1591.51
07:41:31|1591.51
07:41:32|1591.73
07:41:32|1591.73
07:41:34|1591.32
07:41:34|1591.51
07:41:36|1591.42
07:41:37|1591.25
07:41:38|1590.6
07:41:38|1590.6
07:41:40|1590.64
07:41:41|1590.74
07:41:41|1590.73
07:41:42|1590.55
07:41:44|1590.
07:41:45|1590.16
07:41:46|1590.15
07:41:47|1590.74
07:41:47|1590.32
07:41:48|1590.28
07:41:50|1590.17
07:41:51|1590.16
07:41:51|1590.17
07:41:53|1590.17
07:41:54|1590.1
07:41:54|1590.48
07:41:56|1590.53
07:41:56|1590.37
07:41:57|1590.37
07:41:59|1590.37
07:41:59|1589.68
07:42:01|1589.69
07:42:03|1589.89
07:42:04|1589.84
07:42:06|1589.69
07:42:07|1589.69
07:42:07|1589.69
07:42:09|1589.97
07:42:09|1590.73
07:42:10|1590.99
07:42:11|1590.56
07:42:13|1590.55
07:42:13|1590.55
07:42:15|1590.72
07:42:16|1590.87
07:42:17|1590.59
07:42:18|1590.86
07:42:19|1590.86
07:42:20|1591.08
07:42:21|1591.36
07:42:22|1591.18
07:42:24|1590.86
07:42:25|1590.86
07:42:25|1591.93
07:42:27|1591.89
07:42:27|1592.
07:42:29|1592.
07:42:30|1592.12
07:42:31|1592.01
07:42:31|1592.15
07:42:33|1592.15
07:42:34|1591.2
07:42:34|1591.2
07:42:36|1591.13
07:42:37|1590.77
07:42:38|1590.52
07:42:39|1590.01
07:42:39|1590.
07:42:41|1590.
07:42:41|1590.46
07:42:43|1590.33
07:42:44|1590.32
07:42:45|1590.
07:42:46|1590.
07:42:47|1590.18
07:42:49|1590.18
07:42:49|1590.01
07:42:50|1589.93
07:42:51|1590.12
07:42:52|1590.12
07:42:53|1590.06
07:42:54|1590.06
07:42:55|1590.06
07:42:56|1589.98
07:42:57|1589.99
07:42:59|1590.41
07:42:59|1590.4
07:43:01|1591.
07:43:02|1591.28
07:43:03|1591.14
07:43:04|1591.14
07:43:05|1591.27
07:43:06|1591.65
07:43:07|1591.37
07:43:08|1591.7
07:43:09|1591.7
07:43:10|1591.69
07:43:12|1591.84
07:43:12|1591.84
07:43:14|1591.84
07:43:15|1591.4
07:43:16|1591.45
07:43:17|1591.45
07:43:19|1591.45
07:43:19|1591.98
07:43:20|1591.98
07:43:22|1591.88
07:43:23|1591.5
07:43:24|1591.17
07:43:25|1591.01
07:43:26|1591.
07:43:27|1591.
07:43:28|1590.62
07:43:29|1591.
07:43:30|1591.
07:43:31|1591.01
07:43:32|1591.01
07:43:34|1591.01
07:43:34|1590.7
07:43:36|1591.2
07:43:36|1591.5
07:43:38|1591.7
07:43:39|1591.9
07:43:40|1591.88
07:43:40|1591.88
07:43:42|1591.78
07:43:42|1591.54
07:43:44|1591.54
07:43:44|1591.54
07:43:46|1591.55
07:43:46|1591.7
07:43:48|1591.55
07:43:49|1591.22
07:43:50|1590.86
07:43:51|1590.91
07:43:52|1590.77
07:43:52|1590.77
07:43:54|1590.76
07:43:55|1590.74
07:43:56|1590.72
07:43:57|1590.72
07:43:58|1590.77
07:43:58|1590.9
07:43:59|1590.88
07:44:01|1590.66
07:44:02|1590.44
07:44:03|1590.44
07:44:04|1590.37
07:44:05|1589.21
07:44:06|1588.61
07:44:08|1589.35
07:44:08|1588.58
07:44:09|1588.82
07:44:10|1588.93
07:44:11|1588.41
07:44:12|1588.55
07:44:14|1588.22
07:44:15|1588.29
07:44:16|1587.85
07:44:16|1588.19
07:44:19|1588.27
07:44:19|1588.24
07:44:20|1588.49
07:44:21|1588.58
07:44:22|1589.24
07:44:23|1589.47
07:44:24|1589.86
07:44:26|1589.73
07:44:27|1589.64
07:44:28|1589.5
07:44:29|1589.59
07:44:30|1589.63
07:44:31|1589.74
07:44:32|1589.75
07:44:33|1589.97
07:44:34|1589.75
07:44:35|1589.73
07:44:36|1589.87
07:44:37|1589.87
07:44:38|1589.65
07:44:39|1589.86
07:44:40|1589.85
07:44:41|1589.94
07:44:42|1589.7
07:44:43|1590.19
07:44:44|1590.3
07:44:45|1590.3
07:44:46|1589.51
07:44:47|1589.5
07:44:48|1589.5
07:44:49|1589.03
07:44:50|1589.03
07:44:51|1589.45
07:44:53|1589.35
07:44:54|1589.
07:44:54|1588.89
07:44:55|1588.84
07:44:57|1588.84
07:44:58|1588.84
07:44:59|1588.9
07:45:01|1589.56
07:45:01|1589.68
07:45:03|1589.84
07:45:04|1589.52
07:45:05|1589.7
07:45:06|1589.7
07:45:07|1589.45
07:45:08|1589.56
07:45:09|1589.71
07:45:10|1590.
07:45:11|1590.13
07:45:13|1590.12
07:45:14|1589.96
07:45:15|1589.96
07:45:17|1589.95
07:45:17|1589.95
07:45:18|1589.9
07:45:20|1589.91
07:45:20|1589.94
07:45:21|1589.95
07:45:23|1589.89
07:45:24|1589.91
07:45:25|1590.13
07:45:26|1590.1
07:45:27|1590.12
07:45:28|1590.12
07:45:29|1590.12
07:45:30|1590.14
07:45:32|1590.11
07:45:32|1590.11
07:45:33|1590.3
07:45:35|1590.29
07:45:36|1590.37
07:45:37|1590.6
07:45:38|1590.71
07:45:39|1590.27
07:45:40|1590.48
07:45:41|1590.49
07:45:41|1590.69
07:45:43|1590.99
07:45:44|1590.87
07:45:45|1591.
07:45:47|1591.2
07:45:47|1591.09
07:45:48|1591.09
07:45:49|1591.
07:45:51|1590.93
07:45:52|1590.93
07:45:53|1590.88
07:45:54|1590.77
07:45:55|1590.64
07:45:57|1590.6
07:45:57|1590.75
07:45:58|1590.78
07:45:59|1590.77
07:46:00|1590.77
07:46:01|1591.
07:46:03|1591.
07:46:03|1590.63
07:46:04|1590.67
07:46:06|1590.6
07:46:06|1590.6
07:46:08|1590.53
07:46:09|1591.24
07:46:10|1590.97
07:46:11|1590.97
07:46:12|1590.86
07:46:13|1590.97
07:46:14|1590.97
07:46:15|1590.97
07:46:16|1590.98
07:46:17|1590.98
07:46:18|1590.97
07:46:19|1590.98
07:46:20|1591.37
07:46:21|1590.68
07:46:22|1590.66
07:46:23|1590.5
07:46:24|1590.59
07:46:26|1591.19
07:46:26|1591.19
07:46:27|1591.25
07:46:29|1591.19
07:46:30|1591.4
07:46:31|1591.11
07:46:33|1591.11
07:46:33|1590.9
07:46:35|1590.97
07:46:35|1590.84
07:46:37|1590.96
07:46:37|1590.96
07:46:39|1590.97
07:46:39|1591.19
07:46:42|1591.14
07:46:42|1591.11
07:46:43|1591.11
07:46:44|1590.8
07:46:45|1591.19
07:46:46|1590.83
07:46:48|1590.83
07:46:48|1590.81
07:46:49|1590.81
07:46:50|1590.81
07:46:52|1591.64
07:46:53|1591.66
07:46:53|1591.82
07:46:55|1591.82
07:46:56|1591.93
07:46:57|1591.93
07:46:58|1591.84
07:46:58|1592.
07:47:00|1591.99
07:47:01|1591.99
07:47:02|1591.93
07:47:03|1591.93
07:47:03|1591.92
07:47:05|1591.92
07:47:06|1592.
07:47:08|1592.07
07:47:09|1592.08
07:47:10|1592.07
07:47:11|1592.08
07:47:12|1592.38
07:47:14|1593.3
07:47:15|1593.3
07:47:16|1592.87
07:47:17|1592.87
07:47:17|1593.06
07:47:18|1593.33
07:47:20|1593.35
07:47:21|1593.35
07:47:22|1593.32
07:47:22|1593.32
07:47:23|1593.31
07:47:24|1593.49
07:47:26|1593.31
07:47:27|1593.31
07:47:28|1593.34
07:47:29|1593.45
07:47:30|1593.23
07:47:31|1593.23
07:47:32|1593.23
07:47:34|1593.49
07:47:35|1593.22
07:47:35|1593.28
07:47:36|1593.28
07:47:37|1593.28
07:47:38|1593.29
07:47:40|1593.44
07:47:41|1593.44
07:47:42|1593.44
07:47:43|1593.45
07:47:44|1593.14
07:47:45|1593.16
07:47:46|1593.15
07:47:47|1593.01
07:47:48|1593.01
07:47:50|1592.51
07:47:50|1592.51
07:47:51|1592.5
07:47:52|1592.27
07:47:53|1592.23
07:47:54|1592.22
07:47:55|1592.22
07:47:56|1592.18
07:47:57|1592.15
07:47:58|1592.12
07:47:59|1592.12
07:48:00|1592.12
07:48:01|1591.6
07:48:02|1591.25
07:48:03|1591.15
07:48:04|1591.15
07:48:05|1591.15
07:48:06|1590.91
07:48:08|1590.9
07:48:09|1591.1
07:48:10|1591.01
07:48:11|1591.
07:48:12|1591.12
07:48:13|1591.12
07:48:15|1591.14
07:48:15|1591.14
07:48:16|1591.14
07:48:17|1591.14
07:48:18|1591.
07:48:19|1591.
07:48:20|1591.
07:48:21|1591.12
07:48:22|1591.12
07:48:23|1590.51
07:48:24|1590.51
07:48:26|1590.37
07:48:26|1590.43
07:48:27|1590.88
07:48:28|1590.53
07:48:30|1590.53
07:48:30|1590.64
07:48:32|1590.77
07:48:33|1590.77
07:48:34|1590.77
07:48:35|1590.51
07:48:36|1590.5
07:48:37|1590.51
07:48:38|1590.5
07:48:38|1590.51
07:48:40|1590.5
07:48:41|1590.5
07:48:41|1590.48
07:48:43|1590.48
07:48:43|1590.07
07:48:45|1590.35
07:48:45|1590.1
07:48:47|1590.1
07:48:47|1590.35
07:48:49|1590.35
07:48:49|1590.42
07:48:51|1590.42
07:48:52|1590.12
07:48:53|1590.32
07:48:53|1590.05
07:48:55|1590.15
07:48:55|1590.15
07:48:56|1590.16
07:48:57|1590.17
07:48:58|1590.18
07:49:00|1590.18
07:49:00|1590.24
07:49:02|1590.02
07:49:02|1590.02
07:49:04|1590.02
07:49:05|1590.14
07:49:05|1590.03
07:49:07|1590.15
07:49:08|1590.21
07:49:09|1590.21
07:49:10|1590.12
07:49:12|1590.13
07:49:12|1589.86
07:49:13|1589.99
07:49:14|1590.2
07:49:16|1590.51
07:49:18|1590.51
07:49:18|1590.17
07:49:19|1590.16
07:49:21|1590.16
07:49:21|1590.05
07:49:22|1590.03
07:49:23|1590.04
07:49:24|1590.04
07:49:25|1590.12
07:49:27|1590.15
07:49:28|1590.
07:49:30|1589.88
07:49:30|1590.62
07:49:31|1590.52
07:49:32|1590.21
07:49:33|1590.05
07:49:34|1589.93
07:49:35|1589.93
07:49:36|1590.04
07:49:37|1590.04
07:49:38|1590.23
07:49:39|1590.04
07:49:40|1590.04
07:49:41|1590.03
07:49:42|1590.02
07:49:43|1590.02
07:49:44|1589.99
07:49:45|1590.
07:49:46|1589.99
07:49:47|1590.
07:49:48|1590.
07:49:49|1590.
07:49:50|1590.
07:49:51|1590.
07:49:52|1590.
07:49:53|1590.
07:49:54|1589.99
07:49:56|1589.99
07:49:56|1589.99
07:49:57|1589.99
07:49:58|1589.99
07:49:59|1589.99
07:50:00|1590.
07:50:01|1589.95
07:50:02|1589.99
07:50:03|1589.99
07:50:04|1589.99
07:50:05|1589.99
07:50:06|1589.98
07:50:07|1589.98
07:50:08|1589.98
07:50:10|1589.99
07:50:11|1589.99
07:50:13|1589.99
07:50:14|1589.98
07:50:14|1590.
07:50:17|1589.99
07:50:17|1589.98
07:50:18|1589.72
07:50:19|1589.72
07:50:20|1589.72
07:50:21|1589.82
07:50:23|1589.67
07:50:24|1589.76
07:50:25|1589.76
07:50:26|1589.68
07:50:27|1589.67
07:50:28|1589.6
07:50:30|1589.28
07:50:30|1589.14
07:50:31|1588.63
07:50:32|1588.52
07:50:33|1588.42
07:50:35|1588.
07:50:35|1588.
07:50:36|1588.01
07:50:37|1587.9
07:50:38|1588.27
07:50:39|1588.47
07:50:40|1588.3
07:50:41|1588.09
07:50:42|1587.99
07:50:43|1587.88
07:50:44|1587.56
07:50:45|1588.13
07:50:46|1588.5
07:50:47|1588.01
07:50:48|1588.02
07:50:49|1588.
07:50:50|1588.
07:50:51|1588.37
07:50:52|1588.37
07:50:53|1587.97
07:50:54|1587.99
07:50:55|1587.99
07:50:56|1587.99
07:50:57|1587.52
07:50:59|1587.21
07:50:59|1586.64
07:51:01|1586.81
07:51:02|1587.09
07:51:03|1587.2
07:51:04|1586.8
07:51:05|1586.8
07:51:06|1586.95
07:51:07|1586.96
07:51:08|1586.96
07:51:09|1586.97
07:51:10|1586.96
07:51:11|1586.96
07:51:13|1586.93
07:51:14|1586.5
07:51:14|1586.77
07:51:16|1586.95
07:51:16|1587.1
07:51:17|1586.95
07:51:19|1587.39
07:51:20|1587.22
07:51:22|1587.22
07:51:22|1587.14
07:51:25|1587.14
07:51:25|1587.26
07:51:27|1587.09
07:51:28|1587.09
07:51:28|1587.09
07:51:30|1587.69
07:51:31|1587.8
07:51:31|1587.99
07:51:32|1587.99
07:51:34|1587.71
07:51:35|1587.71
07:51:36|1587.92
07:51:37|1587.61
07:51:38|1587.99
07:51:39|1587.85
07:51:40|1587.95
07:51:41|1587.94
07:51:42|1587.71
07:51:44|1587.87
07:51:44|1588.06
07:51:45|1588.06
07:51:46|1588.03
07:51:47|1588.04
07:51:48|1588.03
07:51:49|1588.03
07:51:50|1587.94
07:51:51|1587.94
07:51:52|1587.89
07:51:53|1587.89
07:51:54|1588.36
07:51:55|1588.35
07:51:56|1588.35
07:51:57|1588.35
07:51:58|1588.11
07:51:59|1588.1
07:52:01|1588.37
07:52:01|1588.86
07:52:03|1588.96
07:52:05|1588.91
07:52:06|1588.71
07:52:07|1588.79
07:52:08|1589.41
07:52:09|1589.56
07:52:10|1589.43
07:52:11|1589.68
07:52:12|1589.94
07:52:14|1589.85
07:52:15|1589.9
07:52:16|1589.98
07:52:18|1589.5
07:52:19|1589.55
07:52:20|1589.7
07:52:21|1589.82
07:52:21|1589.82
07:52:22|1589.63
07:52:23|1589.63
07:52:24|1589.97
07:52:26|1589.97
07:52:26|1590.02
07:52:29|1590.05
07:52:29|1590.1
07:52:30|1590.09
07:52:32|1590.09
07:52:32|1590.09
07:52:33|1590.09
07:52:35|1590.1
07:52:36|1590.1
07:52:36|1590.37
07:52:37|1590.11
07:52:38|1590.11
07:52:40|1590.11
07:52:41|1590.1
07:52:43|1590.07
07:52:43|1590.07
07:52:44|1590.07
07:52:45|1590.08
07:52:47|1590.22
07:52:48|1590.22
07:52:48|1590.22
07:52:49|1590.22
07:52:51|1590.22
07:52:52|1590.23
07:52:52|1590.1
07:52:53|1590.37
07:52:54|1590.19
07:52:55|1590.19
07:52:56|1590.1
07:52:58|1590.1
07:52:59|1590.08
07:52:59|1590.08
07:53:01|1590.08
07:53:02|1590.08
07:53:03|1589.95
07:53:04|1589.96
07:53:04|1589.96
07:53:05|1589.96
07:53:07|1589.95
07:53:08|1589.94
07:53:09|1589.94
07:53:10|1589.95
07:53:11|1589.95
07:53:12|1589.95
07:53:13|1589.59
07:53:15|1589.3
07:53:16|1589.13
07:53:18|1589.16
07:53:18|1588.76
07:53:20|1589.29
07:53:21|1589.39
07:53:22|1589.38
07:53:23|1589.35
07:53:24|1589.12
07:53:25|1589.26
07:53:27|1589.35
07:53:28|1589.6
07:53:28|1589.8
07:53:30|1589.89
07:53:31|1589.89
07:53:32|1589.9
07:53:33|1589.89
07:53:34|1589.89
07:53:35|1589.81
07:53:36|1589.72
07:53:37|1589.67
07:53:38|1589.79
07:53:39|1589.79
07:53:40|1589.79
07:53:41|1589.79
07:53:42|1589.79
07:53:44|1589.8
07:53:44|1589.8
07:53:45|1589.8
07:53:46|1589.6
07:53:47|1590.02
07:53:48|1590.01
07:53:49|1590.01
07:53:50|1590.01
07:53:51|1590.01
07:53:52|1590.01
07:53:53|1590.35
07:53:54|1590.23
07:53:55|1590.25
07:53:56|1590.25
07:53:57|1590.25
07:53:59|1590.27
07:54:00|1590.28
07:54:00|1590.27
07:54:02|1590.28
07:54:03|1590.25
07:54:04|1589.97
07:54:05|1590.
07:54:05|1589.82
07:54:06|1589.82
07:54:08|1589.82
07:54:09|1590.14
07:54:10|1590.14
07:54:10|1589.98
07:54:12|1589.98
07:54:12|1589.98
07:54:15|1589.78
07:54:16|1589.78
07:54:17|1590.1
07:54:18|1590.1
07:54:18|1590.1
07:54:20|1590.11
07:54:21|1590.11
07:54:22|1590.3
07:54:23|1590.73
07:54:25|1590.99
07:54:25|1590.99
07:54:26|1590.98
07:54:28|1591.42
07:54:28|1591.71
07:54:29|1592.03
07:54:30|1591.97
07:54:31|1591.99
07:54:32|1592.
07:54:34|1592.04
07:54:34|1592.24
07:54:35|1592.24
07:54:36|1592.24
07:54:37|1592.24
07:54:38|1592.29
07:54:40|1592.38
07:54:40|1592.82
07:54:41|1592.63
07:54:42|1592.3
07:54:43|1592.45
07:54:45|1592.44
07:54:45|1592.45
07:54:47|1593.01
07:54:48|1593.02
07:54:49|1592.84
07:54:50|1592.77
07:54:51|1594.86
07:54:52|1594.48
07:54:54|1594.47
07:54:54|1594.47
07:54:56|1594.48
07:54:58|1595.
07:54:58|1595.68
07:54:59|1595.78
07:55:01|1596.1
07:55:02|1595.99
07:55:04|1596.
07:55:05|1595.77
07:55:06|1595.5
07:55:07|1595.5
07:55:08|1595.78
07:55:09|1595.38
07:55:10|1595.3
07:55:11|1595.51
07:55:12|1595.32
07:55:13|1595.51
07:55:14|1595.89
07:55:16|1595.9
07:55:17|1596.3
07:55:19|1597.29
07:55:19|1597.69
07:55:20|1598.
07:55:21|1597.09
07:55:22|1596.98
07:55:24|1596.43
07:55:25|1596.52
07:55:26|1596.58
07:55:27|1596.83
07:55:28|1596.71
07:55:30|1596.71
07:55:31|1596.76
07:55:31|1596.84
07:55:33|1597.06
07:55:33|1597.06
07:55:36|1597.
07:55:36|1597.14
07:55:37|1597.14
07:55:38|1597.21
07:55:39|1597.21
07:55:40|1597.22
07:55:41|1597.16
07:55:42|1597.8
07:55:43|1597.97
07:55:44|1597.59
07:55:45|1597.82
07:55:46|1598.14
07:55:47|1598.2
07:55:48|1598.19
07:55:49|1598.21
07:55:50|1598.96
07:55:52|1599.41
07:55:52|1602.17
07:55:53|1602.06
07:55:54|1601.11
07:55:55|1602.06
07:55:57|1602.05
07:55:57|1601.68
07:55:58|1601.7
07:55:59|1602.29
07:56:00|1601.65
07:56:01|1601.66
07:56:03|1602.04
07:56:04|1601.58
07:56:04|1601.52
07:56:06|1601.53
07:56:06|1601.78
07:56:08|1602.02
07:56:08|1601.94
07:56:10|1601.65
07:56:11|1601.31
07:56:13|1601.43
07:56:14|1601.2
07:56:14|1600.89
07:56:16|1600.3
07:56:17|1599.91
07:56:19|1599.91
07:56:19|1599.7
07:56:20|1599.41
07:56:21|1599.31
07:56:22|1598.55
07:56:24|1599.06
07:56:25|1598.59
07:56:26|1598.86
07:56:27|1599.06
07:56:28|1599.5
07:56:29|1599.37
07:56:31|1599.1
07:56:31|1598.83
07:56:33|1598.82
07:56:34|1598.81
07:56:35|1598.81
07:56:35|1598.81
07:56:36|1598.99
07:56:37|1598.95
07:56:38|1598.99
07:56:40|1598.99
07:56:40|1599.02
07:56:41|1598.89
07:56:43|1599.6
07:56:44|1599.6
07:56:45|1599.44
07:56:46|1599.44
07:56:47|1599.6
07:56:48|1599.9
07:56:49|1599.9
07:56:50|1599.7
07:56:51|1599.91
07:56:52|1599.65
07:56:53|1599.74
07:56:54|1599.81
07:56:55|1599.58
07:56:56|1599.82
07:56:57|1599.87
07:56:59|1599.87
07:57:00|1599.86
07:57:02|1599.85
07:57:02|1599.87
07:57:03|1599.92
07:57:04|1599.89
07:57:05|1599.88
07:57:06|1599.31
07:57:07|1599.31
07:57:08|1599.48
07:57:10|1599.36
07:57:10|1599.
07:57:11|1599.14
07:57:12|1599.15
07:57:13|1599.3
07:57:14|1599.11
07:57:15|1599.4
07:57:17|1599.25
07:57:18|1599.21
07:57:19|1599.27
07:57:21|1599.38
07:57:21|1599.29
07:57:23|1599.26
07:57:23|1599.27
07:57:24|1599.19
07:57:25|1599.27
07:57:26|1599.19
07:57:28|1599.67
07:57:28|1599.53
07:57:30|1599.87
07:57:30|1599.82
07:57:32|1599.65
07:57:33|1599.65
07:57:34|1599.78
07:57:35|1599.93
07:57:36|1599.98
07:57:38|1599.8
07:57:39|1599.83
07:57:39|1599.83
07:57:40|1599.95
07:57:41|1599.95
07:57:42|1599.59
07:57:44|1599.72
07:57:44|1599.78
07:57:46|1599.51
07:57:46|1599.75
07:57:47|1599.75
07:57:48|1599.59
07:57:49|1599.59
07:57:51|1599.54
07:57:52|1599.59
07:57:52|1599.73
07:57:53|1599.42
07:57:54|1599.5
07:57:55|1599.5
07:57:57|1599.54
07:57:58|1599.55
07:57:58|1599.54
07:58:00|1599.55
07:58:01|1599.55
07:58:02|1599.54
07:58:03|1598.71
07:58:04|1598.7
07:58:05|1598.5
07:58:06|1598.42
07:58:08|1598.15
07:58:08|1597.7
07:58:10|1597.45
07:58:11|1597.17
07:58:11|1596.82
07:58:13|1597.08
07:58:13|1596.92
07:58:15|1597.07
07:58:16|1596.97
07:58:16|1596.98
07:58:19|1596.58
07:58:19|1596.59
07:58:21|1596.41
07:58:22|1596.28
07:58:23|1596.26
07:58:24|1596.08
07:58:24|1595.81
07:58:26|1596.08
07:58:27|1596.39
07:58:27|1596.31
07:58:29|1596.27
07:58:29|1596.37
07:58:31|1596.4
07:58:32|1596.55
07:58:32|1596.41
07:58:34|1596.3
07:58:35|1596.4
07:58:36|1596.97
07:58:37|1596.99
07:58:38|1596.92
07:58:40|1597.01
07:58:41|1596.93
07:58:41|1596.93
07:58:42|1596.95
07:58:44|1596.95
07:58:44|1597.
07:58:46|1597.
07:58:47|1596.97
07:58:48|1596.99
07:58:49|1596.99
07:58:50|1597.12
07:58:51|1596.98
07:58:52|1596.86
07:58:53|1596.86
07:58:54|1596.83
07:58:55|1596.85
07:58:56|1596.85
07:58:57|1596.87
07:58:58|1596.98
07:58:59|1596.89
07:59:00|1596.99
07:59:01|1596.92
07:59:03|1596.81
07:59:03|1596.78
07:59:05|1596.51
07:59:06|1596.51
07:59:07|1596.15
07:59:08|1596.22
07:59:09|1596.32
07:59:10|1596.18
07:59:11|1596.19
07:59:12|1596.19
07:59:13|1596.18
07:59:14|1596.55
07:59:15|1596.47
07:59:16|1596.47
07:59:17|1596.55
07:59:18|1596.54
07:59:20|1596.97
07:59:20|1597.25
07:59:21|1597.25
07:59:22|1599.91
07:59:23|1600.33
07:59:25|1600.48
07:59:26|1599.18
07:59:26|1599.99
07:59:28|1599.91
07:59:28|1600.28
07:59:30|1599.97
07:59:30|1599.99
07:59:32|1599.99
07:59:33|1599.39
07:59:33|1600.3
07:59:35|1599.81
07:59:36|1600.
07:59:37|1600.35
07:59:38|1600.43
07:59:39|1601.01
07:59:40|1600.89
07:59:41|1601.
07:59:42|1600.89
07:59:43|1600.84
07:59:44|1600.84
07:59:45|1600.62
07:59:46|1600.41
07:59:47|1600.6
07:59:48|1600.49
07:59:49|1601.34
07:59:50|1601.2
07:59:51|1601.34
07:59:52|1601.6
07:59:53|1601.6
07:59:54|1601.72
07:59:55|1601.6
07:59:56|1601.91
07:59:57|1601.92
07:59:58|1601.05
07:59:59|1601.68
08:00:00|1601.87
08:00:01|1601.96
08:00:03|1601.95
08:00:04|1601.96
08:00:04|1601.96
08:00:05|1601.95
08:00:07|1601.96
08:00:08|1601.95
08:00:08|1601.95
08:00:10|1602.58
08:00:10|1602.52
08:00:11|1602.54
08:00:12|1602.54
08:00:13|1602.46
08:00:15|1602.61
08:00:17|1602.75
08:00:17|1602.35
08:00:18|1602.58
08:00:19|1602.41
08:00:20|1602.4
08:00:21|1602.4
08:00:23|1603.1
08:00:25|1604.17
08:00:25|1604.29
08:00:26|1603.57
08:00:27|1603.57
08:00:28|1602.9
08:00:30|1603.3
08:00:31|1603.92
08:00:31|1604.06
08:00:32|1604.29
08:00:34|1604.45
08:00:35|1604.39
08:00:36|1604.39
08:00:37|1604.24
08:00:38|1604.52
08:00:39|1604.66
08:00:40|1605.12
08:00:41|1605.35
08:00:42|1605.27
08:00:43|1605.23
08:00:44|1605.35
08:00:45|1605.76
08:00:46|1606.96
08:00:47|1606.65
08:00:49|1607.03
08:00:50|1606.82
08:00:50|1606.53
08:00:51|1606.2
08:00:52|1605.96
08:00:53|1605.68
08:00:54|1605.64
08:00:55|1605.35
08:00:57|1605.65
08:00:57|1605.29
08:00:59|1605.33
08:00:59|1605.26
08:01:01|1605.22
08:01:02|1604.95
08:01:03|1605.76
08:01:04|1606.51
08:01:05|1606.63
08:01:06|1606.76
08:01:08|1606.93
08:01:08|1606.92
08:01:09|1606.73
08:01:10|1606.32
08:01:11|1606.
08:01:12|1605.9
08:01:14|1606.
08:01:15|1606.11
08:01:16|1605.9
08:01:17|1605.74
08:01:18|1605.25
08:01:19|1605.48
08:01:20|1605.9
08:01:22|1605.78
08:01:22|1605.84
08:01:23|1606.06
08:01:24|1606.33
08:01:25|1606.06
08:01:26|1606.06
08:01:27|1606.06
08:01:28|1605.98
08:01:29|1605.98
08:01:30|1606.
08:01:31|1606.
08:01:32|1606.
08:01:34|1605.46
08:01:35|1605.46
08:01:36|1605.36
08:01:37|1605.06
08:01:38|1604.52
08:01:39|1604.57
08:01:40|1604.22
08:01:41|1604.03
08:01:41|1604.
08:01:43|1602.7
08:01:44|1603.35
08:01:45|1603.15
08:01:46|1602.93
08:01:47|1602.89
08:01:48|1602.92
08:01:49|1603.12
08:01:50|1602.94
08:01:51|1602.94
08:01:53|1603.05
08:01:53|1602.88
08:01:54|1602.6
08:01:55|1602.52
08:01:56|1602.52
08:01:57|1602.
08:01:58|1601.77
08:01:59|1601.31
08:02:00|1600.97
08:02:01|1600.83
08:02:02|1600.85
08:02:03|1600.84
08:02:04|1600.68
08:02:06|1600.94
08:02:07|1600.6
08:02:08|1600.32
08:02:09|1600.32
08:02:10|1600.31
08:02:11|1600.22
08:02:12|1600.13
08:02:12|1600.13
08:02:13|1599.79
08:02:14|1599.5
08:02:15|1598.29
08:02:16|1599.15
08:02:18|1599.5
08:02:18|1599.38
08:02:20|1599.27
08:02:21|1599.38
08:02:21|1599.74
08:02:24|1599.53
08:02:24|1599.74
08:02:26|1599.93
08:02:27|1599.56
08:02:27|1599.86
08:02:29|1599.86
08:02:31|1600.
08:02:32|1600.07
08:02:33|1600.06
08:02:34|1600.07
08:02:35|1600.08
08:02:36|1600.81
08:02:37|1600.99
08:02:38|1600.99
08:02:39|1600.99
08:02:40|1601.65
08:02:42|1601.96
08:02:42|1602.55
08:02:44|1602.54
08:02:45|1601.92
08:02:46|1601.92
08:02:47|1601.6
08:02:48|1601.6
08:02:50|1601.73
08:02:51|1601.74
08:02:52|1601.73
08:02:53|1601.53
08:02:54|1601.53
08:02:55|1601.53
08:02:56|1600.84
08:02:57|1601.05
08:02:59|1601.05
08:02:59|1601.05
08:03:00|1601.05
08:03:01|1601.05
08:03:02|1601.06
08:03:03|1601.05
08:03:05|1600.92
08:03:05|1600.85
08:03:06|1600.85
08:03:07|1600.9
08:03:08|1600.9
08:03:09|1600.55
08:03:11|1600.55
08:03:12|1600.55
08:03:12|1600.55
08:03:14|1600.55
08:03:15|1600.57
08:03:16|1600.67
08:03:17|1600.31
08:03:18|1600.28
08:03:19|1600.28
08:03:20|1600.28
08:03:21|1600.28
08:03:23|1600.1
08:03:23|1600.2
08:03:24|1600.2
08:03:26|1599.38
08:03:27|1599.15
08:03:28|1598.79
08:03:29|1598.79
08:03:30|1598.79
08:03:31|1599.23
08:03:31|1599.59
08:03:34|1599.59
08:03:34|1599.42
08:03:36|1599.23
08:03:37|1599.
08:03:38|1599.
08:03:39|1598.92
08:03:40|1598.67
08:03:42|1598.48
08:03:42|1598.3
08:03:43|1598.3
08:03:45|1598.3
08:03:45|1598.3
08:03:47|1598.27
08:03:47|1598.2
08:03:49|1598.2
08:03:50|1598.14
08:03:51|1598.01
08:03:52|1598.
08:03:53|1598.01
08:03:54|1597.76
08:03:55|1597.76
08:03:56|1597.76
08:03:57|1597.76
08:03:58|1597.69
08:03:59|1598.
08:04:00|1598.
08:04:01|1598.
08:04:03|1598.09
08:04:04|1598.09
08:04:05|1598.61
08:04:06|1598.61
08:04:07|1598.65
08:04:07|1598.66
08:04:08|1598.99
08:04:10|1599.
08:04:10|1599.15
08:04:12|1599.16
08:04:12|1599.36
08:04:14|1599.2
08:04:14|1598.76
08:04:15|1598.49
08:04:17|1598.28
08:04:17|1598.28
08:04:19|1598.28
08:04:19|1598.28
08:04:21|1598.28
08:04:21|1598.28
08:04:23|1598.27
08:04:24|1598.27
08:04:25|1598.27
08:04:26|1598.28
08:04:27|1598.04
08:04:29|1597.99
08:04:29|1597.99
08:04:31|1597.49
08:04:32|1597.98
08:04:33|1597.98
08:04:34|1597.98
08:04:35|1597.98
08:04:36|1597.98
08:04:37|1598.
08:04:38|1598.
08:04:39|1598.25
08:04:40|1598.25
08:04:41|1598.02
08:04:42|1598.01
08:04:43|1597.84
08:04:44|1597.84
08:04:45|1597.84
08:04:46|1598.12
08:04:47|1598.12
08:04:49|1598.07
08:04:50|1598.
08:04:50|1598.
08:04:52|1598.71
08:04:53|1598.77
08:04:54|1598.97
08:04:55|1598.97
08:04:56|1598.96
08:04:57|1598.96
08:04:58|1598.83
08:04:59|1598.36
08:05:00|1598.38
08:05:01|1598.38
08:05:02|1598.67
08:05:03|1598.85
08:05:05|1598.85
08:05:06|1599.34
08:05:07|1599.34
08:05:08|1599.34
08:05:09|1599.4
08:05:11|1599.39
08:05:11|1599.39
08:05:12|1599.3
08:05:13|1599.14
08:05:14|1599.5
08:05:15|1599.8
08:05:17|1599.52
08:05:17|1599.52
08:05:19|1599.52
08:05:20|1599.52
08:05:21|1599.52
08:05:22|1599.52
08:05:22|1599.52
08:05:24|1599.52
08:05:26|1599.24
08:05:27|1598.85
08:05:28|1598.14
08:05:29|1598.14
08:05:30|1598.01
08:05:31|1598.01
08:05:32|1598.
08:05:33|1598.01
08:05:34|1598.01
08:05:35|1598.27
08:05:36|1597.87
08:05:37|1597.88
08:05:39|1597.67
08:05:40|1597.67
08:05:41|1597.67
08:05:43|1597.66
08:05:44|1597.8
08:05:44|1597.24
08:05:46|1596.57
08:05:47|1596.57
08:05:48|1596.56
08:05:49|1596.56
08:05:50|1596.54
08:05:50|1595.93
08:05:51|1595.75
08:05:54|1595.65
08:05:55|1595.92
08:05:56|1595.91
08:05:57|1595.94
08:05:58|1595.94
08:05:59|1596.08
08:06:00|1596.07
08:06:01|1596.55
08:06:02|1596.6
08:06:03|1596.51
08:06:05|1597.03
08:06:05|1597.27
08:06:06|1597.24
08:06:07|1597.57
08:06:09|1598.44
08:06:10|1598.35
08:06:11|1598.35
08:06:12|1598.35
08:06:12|1598.68
08:06:14|1598.99
08:06:15|1599.35
08:06:16|1598.89
08:06:17|1599.76
08:06:18|1600.
08:06:19|1599.61
08:06:19|1599.71
08:06:35|1599.97
08:06:36|1603.47
08:06:36|1602.71
08:06:37|1602.55
08:06:39|1602.71
08:06:40|1602.77
08:06:41|1603.07
08:06:42|1602.1
08:06:43|1602.1
08:06:44|1602.72
08:06:45|1602.68
08:06:46|1602.28
08:06:47|1602.24
08:06:48|1602.24
08:06:49|1602.14
08:06:50|1602.16
08:06:51|1602.16
08:06:52|1602.38
08:06:53|1602.21
08:06:54|1602.23
08:06:55|1602.23
08:06:56|1602.01
08:06:57|1602.01
08:06:58|1601.65
08:06:59|1601.45
08:07:00|1601.45
08:07:01|1601.46
08:07:02|1601.44
08:07:04|1601.61
08:07:05|1601.45
08:07:06|1601.5
08:07:07|1602.02
08:07:08|1602.02
08:07:09|1602.02
08:07:10|1601.93
08:07:11|1601.93
08:07:12|1602.
08:07:13|1602.18
08:07:14|1602.44
08:07:15|1602.32
08:07:16|1602.43
08:07:17|1602.55
08:07:19|1603.35
08:07:19|1603.37
08:07:20|1603.78
08:07:21|1604.43
08:07:23|1604.86
08:07:23|1604.99
08:07:24|1605.54
08:07:26|1605.38
08:07:26|1604.96
08:07:28|1604.56
08:07:29|1604.2
08:07:30|1604.2
08:07:31|1603.8
08:07:32|1603.33
08:07:33|1603.97
08:07:34|1604.09
08:07:35|1603.87
08:07:36|1604.19
08:07:38|1604.83
08:07:40|1605.18
08:07:41|1605.18
08:07:42|1605.19
08:07:42|1605.66
08:07:44|1605.62
08:07:44|1604.59
08:07:45|1604.88
08:07:47|1604.63
08:07:48|1604.85
08:07:48|1605.2
08:07:50|1605.28
08:07:50|1604.73
08:07:52|1605.18
08:07:53|1605.18
08:07:54|1605.54
08:07:55|1605.55
08:07:56|1605.71
08:07:56|1605.8
08:07:57|1605.67
08:07:59|1605.8
08:08:00|1605.94
08:08:01|1605.82
08:08:02|1606.49
08:08:03|1606.5
08:08:04|1606.54
08:08:05|1606.49
08:08:06|1606.18
08:08:07|1606.07
08:08:08|1606.04
08:08:09|1606.17
08:08:10|1606.01
08:08:11|1606.01
08:08:12|1606.
08:08:14|1606.09
08:08:15|1606.08
08:08:16|1605.71
08:08:17|1606.56
08:08:18|1606.49
08:08:18|1606.56
08:08:19|1606.77
08:08:21|1606.34
08:08:22|1606.66
08:08:22|1606.76
08:08:24|1606.75
08:08:25|1606.76
08:08:27|1606.64
08:08:27|1606.44
08:08:28|1606.8
08:08:29|1607.04
08:08:30|1607.95
08:08:31|1608.38
08:08:32|1608.79
08:08:34|1608.87
08:08:35|1608.46
08:08:36|1608.
08:08:37|1608.46
08:08:38|1608.13
08:08:39|1607.69
08:08:40|1607.66
08:08:41|1607.7
08:08:42|1607.48
08:08:43|1607.65
08:08:45|1607.78
08:08:45|1607.65
08:08:46|1607.7
08:08:47|1607.5
08:08:49|1607.97
08:08:50|1608.03
08:08:50|1608.01
08:08:52|1608.18
08:08:52|1608.19
08:08:53|1608.43
08:08:54|1608.42
08:08:55|1608.42
08:08:56|1608.78
08:08:57|1608.54
08:08:59|1608.55
08:08:59|1608.37
08:09:01|1608.15
08:09:02|1608.16
08:09:03|1608.36
08:09:04|1608.18
08:09:05|1608.16
08:09:06|1608.03
08:09:07|1607.92
08:09:09|1607.99
08:09:09|1607.99
08:09:10|1607.99
08:09:11|1607.65
08:09:13|1607.34
08:09:14|1607.24
08:09:15|1607.
08:09:16|1606.5
08:09:17|1606.52
08:09:18|1606.95
08:09:19|1606.8
08:09:20|1606.8
08:09:21|1606.3
08:09:22|1606.3
08:09:23|1606.01
08:09:24|1605.69
08:09:25|1606.13
08:09:26|1605.99
08:09:27|1605.99
08:09:28|1605.95
08:09:30|1605.26
08:09:30|1605.14
08:09:32|1605.03
08:09:34|1605.03
08:09:34|1604.86
08:09:35|1604.51
08:09:36|1604.84
08:09:37|1604.76
08:09:38|1605.24
08:09:39|1605.
08:09:40|1605.
08:09:42|1605.
08:09:42|1604.82
08:09:43|1604.96
08:09:44|1605.17
08:09:46|1605.46
08:09:47|1605.44
08:09:48|1605.44
08:09:49|1605.37
08:09:49|1605.33
08:09:51|1605.34
08:09:53|1605.18
08:09:53|1605.18
08:09:54|1607.73
08:09:56|1607.43
08:09:56|1607.26
08:09:57|1607.24
08:09:58|1607.1
08:09:59|1606.83
08:10:00|1607.18
08:10:01|1607.1
08:10:02|1607.12
08:10:03|1606.84
08:10:04|1607.32
08:10:05|1607.3
08:10:06|1607.59
08:10:07|1607.59
08:10:09|1607.65
08:10:09|1607.79
08:10:10|1607.84
08:10:11|1607.81
08:10:12|1607.81
08:10:13|1607.71
08:10:15|1607.71
08:10:15|1607.71
08:10:16|1607.78
08:10:18|1607.34
08:10:19|1607.34
08:10:20|1607.32
08:10:21|1607.32
08:10:21|1607.32
08:10:23|1607.32
08:10:24|1607.03
08:10:24|1607.17
08:10:25|1607.33
08:10:26|1606.55
08:10:27|1606.63
08:10:28|1606.5
08:10:30|1606.5
08:10:30|1606.5
08:10:31|1606.23
08:10:33|1606.37
08:10:33|1606.37
08:10:35|1606.37
08:10:35|1606.45
08:10:37|1606.45
08:10:37|1606.45
08:10:39|1606.45
08:10:39|1606.45
08:10:41|1606.46
08:10:43|1606.07
08:10:43|1606.07
08:10:44|1606.37
08:10:45|1606.37
08:10:46|1606.74
08:10:47|1606.74
08:10:48|1606.63
08:10:49|1606.63
08:10:50|1606.43
08:10:51|1606.18
08:10:52|1606.26
08:10:53|1606.26
08:10:54|1606.45
08:10:55|1606.45
08:10:56|1606.45
08:10:57|1606.66
08:10:59|1606.76
08:10:59|1606.6
08:11:00|1606.63
08:11:01|1606.63
08:11:02|1606.79
08:11:04|1606.7
08:11:05|1606.67
08:11:05|1606.58
08:11:06|1606.58
08:11:08|1606.58
08:11:08|1606.57
08:11:09|1606.57
08:11:10|1606.59
08:11:12|1606.54
08:11:13|1606.58
08:11:13|1606.57
08:11:14|1606.57
08:11:15|1606.55
08:11:16|1606.55
08:11:18|1606.55
08:11:18|1606.56
08:11:20|1606.56
08:11:21|1606.55
08:11:21|1606.55
08:11:22|1606.5
08:11:24|1606.19
08:11:24|1606.73
08:11:25|1607.02
08:11:26|1607.02
08:11:28|1607.02
08:11:29|1607.02
08:11:29|1607.02
08:11:31|1607.81
08:11:32|1607.97
08:11:34|1607.99
08:11:35|1608.
08:11:35|1608.42
08:11:37|1610.
08:11:38|1609.24
08:11:40|1609.98
08:11:40|1609.57
08:11:41|1609.71
08:11:42|1609.75
08:11:43|1609.72
08:11:45|1609.72
08:11:45|1609.83
08:11:46|1610.
08:11:47|1610.9
08:11:48|1609.36
08:11:49|1609.35
08:11:50|1609.86
08:11:51|1610.4
08:11:52|1609.77
08:11:53|1609.29
08:11:54|1609.52
08:11:55|1609.62
08:11:56|1609.62
08:11:57|1609.61
08:11:59|1609.54
08:12:00|1609.83
08:12:01|1609.52
08:12:02|1609.51
08:12:03|1609.09
08:12:05|1608.57
08:12:05|1608.81
08:12:07|1609.33
08:12:07|1609.09
08:12:09|1610.61
08:12:09|1610.5
08:12:11|1610.31
08:12:12|1610.32
08:12:13|1610.62
08:12:14|1610.99
08:12:15|1611.85
08:12:16|1611.57
08:12:17|1611.62
08:12:18|1611.98
08:12:19|1612.36
08:12:20|1612.
08:12:21|1612.05
08:12:22|1611.89
08:12:23|1612.28
08:12:24|1612.55
08:12:25|1612.25
08:12:26|1612.55
08:12:27|1612.51
08:12:28|1612.55
08:12:29|1612.93
08:12:31|1612.5
08:12:32|1612.27
08:12:33|1612.64
08:12:34|1612.07
08:12:36|1612.32
08:12:37|1612.32
08:12:38|1611.51
08:12:39|1611.
08:12:40|1610.82
08:12:41|1610.33
08:12:42|1610.51
08:12:43|1610.19
08:12:44|1611.12
08:12:46|1610.91
08:12:47|1610.91
08:12:48|1611.63
08:12:48|1611.63
08:12:50|1611.12
08:12:50|1611.65
08:12:51|1611.32
08:12:52|1611.26
08:12:53|1611.11
08:12:55|1611.11
08:12:55|1611.11
08:12:56|1610.61
08:12:57|1610.61
08:12:59|1611.
08:12:59|1610.64
08:13:00|1610.63
08:13:01|1610.63
08:13:02|1610.75
08:13:03|1610.75
08:13:04|1610.72
08:13:06|1610.55
08:13:07|1610.51
08:13:07|1610.26
08:13:09|1610.2
08:13:10|1610.27
08:13:10|1610.36
08:13:12|1611.08
08:13:12|1611.05
08:13:13|1610.96
08:13:14|1610.99
08:13:16|1610.95
08:13:16|1611.16
08:13:18|1610.93
08:13:19|1610.99
08:13:20|1610.88
08:13:20|1610.86
08:13:21|1610.81
08:13:22|1610.29
08:13:23|1610.29
08:13:24|1610.5
08:13:25|1610.33
08:13:27|1610.48
08:13:28|1610.8
08:13:28|1610.87
08:13:29|1610.79
08:13:30|1610.93
08:13:32|1610.93
08:13:32|1610.93
08:13:35|1610.56
08:13:36|1610.68
08:13:36|1610.76
08:13:39|1611.04
08:13:39|1611.19
08:13:40|1611.19
08:13:42|1610.57
08:13:43|1610.39
08:13:43|1610.65
08:13:45|1610.67
08:13:46|1610.67
08:13:47|1610.51
08:13:48|1610.57
08:13:49|1611.29
08:13:50|1611.87
08:13:51|1611.61
08:13:52|1611.73
08:13:53|1611.73
08:13:54|1611.73
08:13:56|1611.99
08:13:57|1612.36
08:13:57|1612.46
08:13:58|1612.5
08:13:59|1612.48
08:14:00|1612.34
08:14:02|1612.98
08:14:02|1612.98
08:14:03|1613.09
08:14:04|1613.76
08:14:05|1614.24
08:14:06|1614.33
08:14:07|1615.45
08:14:08|1615.4
08:14:09|1615.59
08:14:10|1616.77
08:14:11|1616.49
08:14:12|1616.14
08:14:13|1615.98
08:14:14|1614.38
08:14:15|1613.77
08:14:16|1613.72
08:14:18|1613.55
08:14:18|1613.15
08:14:19|1612.59
08:14:20|1612.01
08:14:21|1612.33
08:14:22|1611.81
08:14:23|1612.22
08:14:24|1611.47
08:14:25|1611.94
08:14:26|1612.47
08:14:27|1612.47
08:14:28|1612.86
08:14:29|1613.22
08:14:30|1613.32
08:14:31|1613.33
08:14:32|1613.32
08:14:34|1614.05
08:14:36|1614.05
08:14:36|1614.17
08:14:37|1614.16
08:14:38|1614.33
08:14:40|1614.67
08:14:40|1614.49
08:14:41|1615.25
08:14:42|1615.38
08:14:43|1615.37
08:14:45|1615.56
08:14:45|1615.2
08:14:46|1614.41
08:14:48|1614.08
08:14:49|1614.06
08:14:50|1614.06
08:14:51|1614.07
08:14:51|1614.06
08:14:52|1613.49
08:14:54|1613.82
08:14:54|1613.82
08:14:56|1613.77
08:14:57|1614.03
08:14:57|1613.74
08:14:59|1613.71
08:15:00|1613.48
08:15:00|1613.72
08:15:02|1613.41
08:15:02|1613.5
08:15:04|1614.68
08:15:05|1614.36
08:15:06|1614.37
08:15:06|1614.05
08:15:08|1614.01
08:15:09|1614.16
08:15:10|1614.16
08:15:11|1614.16
08:15:12|1614.15
08:15:13|1613.89
08:15:14|1613.51
08:15:14|1613.5
08:15:15|1613.5
08:15:17|1613.79
08:15:18|1613.75
08:15:19|1613.75
08:15:20|1613.72
08:15:21|1613.82
08:15:22|1613.9
08:15:23|1614.25
08:15:23|1613.84
08:15:24|1613.87
08:15:25|1613.95
08:15:27|1614.
08:15:28|1614.01
08:15:29|1614.23
08:15:30|1614.12
08:15:31|1614.12
08:15:32|1614.01
08:15:33|1613.4
08:15:35|1612.01
08:15:35|1611.88
08:15:36|1611.46
08:15:38|1611.38
08:15:39|1611.15
08:15:40|1611.28
08:15:41|1611.12
08:15:42|1611.12
08:15:44|1611.15
08:15:44|1611.04
08:15:46|1611.04
08:15:47|1610.82
08:15:48|1610.89
08:15:50|1610.62
08:15:51|1610.8
08:15:53|1610.25
08:15:53|1610.11
08:15:55|1611.03
08:15:55|1611.46
08:15:57|1611.25
08:15:58|1611.14
08:15:59|1611.33
08:16:00|1611.33
08:16:01|1611.53
08:16:02|1611.66
08:16:03|1611.61
08:16:03|1611.7
08:16:04|1611.7
08:16:06|1611.3
08:16:06|1611.3
08:16:08|1612.71
08:16:09|1612.51
08:16:09|1612.65
08:16:10|1612.48
08:16:12|1612.37
08:16:13|1612.74
08:16:14|1612.82
08:16:15|1612.83
08:16:16|1612.99
08:16:17|1612.78
08:16:18|1612.78
08:16:19|1612.78
08:16:21|1612.79
08:16:22|1612.46
08:16:23|1612.87
08:16:24|1612.56
08:16:25|1612.01
08:16:26|1612.02
08:16:27|1611.48
08:16:28|1611.57
08:16:29|1611.67
08:16:30|1611.78
08:16:31|1611.79
08:16:32|1611.78
08:16:33|1612.
08:16:34|1612.
08:16:35|1612.54
08:16:36|1612.25
08:16:37|1612.49
08:16:38|1612.27
08:16:39|1612.27
08:16:40|1612.34
08:16:41|1611.93
08:16:42|1611.91
08:16:43|1611.41
08:16:44|1611.41
08:16:45|1611.41
08:16:46|1611.02
08:16:48|1610.87
08:16:48|1610.87
08:16:50|1610.67
08:16:50|1610.46
08:16:52|1610.
08:16:54|1609.53
08:16:54|1609.48
08:16:56|1609.53
08:16:56|1609.19
08:16:57|1609.07
08:16:59|1608.62
08:16:59|1608.79
08:17:01|1608.62
08:17:01|1608.96
08:17:02|1608.61
08:17:03|1608.63
08:17:04|1608.62
08:17:05|1608.65
08:17:07|1608.92
08:17:08|1608.86
08:17:09|1608.62
08:17:10|1608.46
08:17:11|1608.96
08:17:12|1608.43
08:17:13|1608.56
08:17:14|1608.56
08:17:15|1608.2
08:17:16|1608.57
08:17:17|1608.57
08:17:18|1608.57
08:17:19|1608.57
08:17:20|1608.78
08:17:21|1608.8
08:17:23|1610.
08:17:24|1610.33
08:17:25|1610.33
08:17:26|1610.86
08:17:26|1611.62
08:17:27|1611.66
08:17:28|1611.65
08:17:30|1611.65
08:17:31|1611.35
08:17:32|1611.35
08:17:32|1611.51
08:17:33|1610.88
08:17:35|1611.11
08:17:35|1611.24
08:17:37|1611.24
08:17:38|1611.03
08:17:39|1611.03
08:17:40|1611.03
08:17:42|1611.05
08:17:42|1610.74
08:17:44|1610.61
08:17:44|1610.42
08:17:45|1610.3
08:17:46|1610.01
08:17:47|1609.9
08:17:48|1609.89
08:17:50|1609.89
08:17:51|1610.28
08:17:52|1610.28
08:17:53|1609.91
08:17:55|1609.89
08:17:56|1609.82
08:17:57|1609.79
08:17:58|1609.79
08:17:59|1610.52
08:18:00|1610.52
08:18:00|1610.52
08:18:02|1610.45
08:18:03|1610.64
08:18:03|1611.28
08:18:04|1611.19
08:18:06|1611.03
08:18:07|1610.77
08:18:08|1610.65
08:18:09|1610.47
08:18:10|1610.47
08:18:11|1610.47
08:18:13|1610.57
08:18:14|1610.57
08:18:15|1610.59
08:18:16|1610.58
08:18:17|1610.68
08:18:18|1610.99
08:18:19|1610.98
08:18:20|1610.99
08:18:21|1610.99
08:18:22|1611.
08:18:23|1611.34
08:18:24|1611.35
08:18:25|1611.72
08:18:26|1612.56
08:18:27|1612.62
08:18:28|1612.9
08:18:29|1613.25
08:18:30|1613.25
08:18:31|1613.88
08:18:32|1614.31
08:18:33|1614.5
08:18:34|1614.49
08:18:35|1614.2
08:18:36|1614.2
08:18:37|1613.8
08:18:38|1613.89
08:18:39|1613.45
08:18:40|1613.82
08:18:41|1613.82
08:18:42|1613.46
08:18:43|1613.01
08:18:44|1613.31
08:18:45|1613.01
08:18:46|1613.11
08:18:47|1613.11
08:18:48|1613.26
08:18:49|1613.45
08:18:50|1613.45
08:18:51|1613.45
08:18:53|1614.52
08:18:54|1614.43
08:18:55|1614.54
08:18:56|1614.05
08:18:57|1614.16
08:18:57|1613.7
08:18:58|1613.7
08:18:59|1614.28
08:19:00|1614.43
08:19:03|1614.25
08:19:03|1614.49
08:19:04|1614.48
08:19:05|1614.48
08:19:06|1614.09
08:19:07|1614.09
08:19:08|1614.23
08:19:09|1614.23
08:19:11|1614.11
08:19:11|1614.08
08:19:12|1614.11
08:19:13|1614.11
08:19:15|1614.13
08:19:16|1614.3
08:19:17|1614.46
08:19:18|1614.26
08:19:18|1614.13
08:19:19|1614.13
08:19:21|1614.24
08:19:22|1614.33
08:19:23|1614.25
08:19:24|1614.24
08:19:25|1614.24
08:19:26|1614.24
08:19:27|1614.39
08:19:28|1614.39
08:19:29|1614.39
08:19:30|1614.24
08:19:31|1614.1
08:19:32|1614.01
08:19:33|1613.65
08:19:35|1613.71
08:19:35|1613.66
08:19:36|1613.47
08:19:37|1613.47
08:19:38|1613.47
08:19:40|1613.43
08:19:40|1613.44
08:19:42|1612.58
08:19:42|1612.24
08:19:44|1612.01
08:19:45|1611.11
08:19:46|1611.46
08:19:47|1611.47
08:19:48|1611.68
08:19:49|1611.54
08:19:50|1611.54
08:19:51|1611.19
08:19:53|1611.19
08:19:53|1610.91
08:19:55|1611.08
08:19:56|1611.06
08:19:57|1611.05
08:19:57|1611.05
08:19:59|1611.03
08:20:00|1611.06
08:20:01|1611.06
08:20:02|1611.06
08:20:03|1611.51
08:20:04|1611.44
08:20:06|1611.35
08:20:06|1611.35
08:20:07|1611.35
08:20:08|1611.54
08:20:09|1611.54
08:20:10|1611.49
08:20:11|1611.5
08:20:12|1611.37
08:20:13|1611.37
08:20:14|1611.37
08:20:15|1611.37
08:20:16|1611.34
08:20:17|1611.52
08:20:18|1611.23
08:20:19|1611.23
08:20:21|1611.23
08:20:21|1611.23
08:20:22|1611.12
08:20:23|1610.81
08:20:24|1610.54
08:20:25|1610.68
08:20:26|1610.67
08:20:27|1610.84
08:20:28|1610.47
08:20:29|1610.42
08:20:30|1610.02
08:20:31|1610.1
08:20:32|1610.06
08:20:33|1609.52
08:20:34|1609.95
08:20:35|1609.87
08:20:36|1609.96
08:20:37|1610.01
08:20:38|1610.06
08:20:40|1610.06
08:20:42|1610.
08:20:42|1609.96
08:20:44|1609.76
08:20:46|1609.74
08:20:46|1609.74
08:20:47|1609.74
08:20:48|1609.74
08:20:50|1609.78
08:20:50|1609.93
08:20:51|1609.93
08:20:52|1609.94
08:20:54|1609.93
08:20:56|1609.94
08:20:56|1610.
08:20:57|1610.09
08:20:58|1610.09
08:21:00|1609.75
08:21:01|1609.75
08:21:02|1609.75
08:21:02|1609.11
08:21:05|1610.65
08:21:05|1610.58
08:21:06|1610.47
08:21:07|1610.46
08:21:08|1610.46
08:21:09|1610.46
08:21:10|1610.29
08:21:12|1610.29
08:21:12|1610.65
08:21:14|1610.63
08:21:14|1610.15
08:21:16|1610.17
08:21:17|1610.01
08:21:18|1610.01
08:21:19|1610.01
08:21:19|1610.15
08:21:21|1610.33
08:21:22|1610.33
08:21:23|1610.33
08:21:24|1610.25
08:21:26|1610.87
08:21:27|1610.72
08:21:28|1610.72
08:21:29|1610.6
08:21:31|1610.89
08:21:31|1610.99
08:21:32|1610.88
08:21:33|1611.55
08:21:34|1611.99
08:21:35|1612.
08:21:36|1612.24
08:21:37|1612.25
08:21:39|1611.8
08:21:40|1611.8
08:21:40|1611.35
08:21:42|1611.35
08:21:43|1611.03
08:21:45|1610.89
08:21:45|1610.89
08:21:46|1610.89
08:21:47|1611.04
08:21:49|1611.04
08:21:49|1611.04
08:21:51|1610.88
08:21:52|1611.04
08:21:53|1611.03
08:21:54|1611.03
08:21:55|1611.03
08:21:56|1611.03
08:21:57|1611.41
08:21:58|1611.36
08:21:59|1611.36
08:22:01|1611.29
08:22:02|1611.19
08:22:03|1611.18
08:22:03|1611.19
08:22:05|1611.19
08:22:06|1611.19
08:22:07|1611.19
08:22:08|1611.19
08:22:10|1611.33
08:22:10|1611.33
08:22:11|1611.83
08:22:12|1612.12
08:22:13|1612.56
08:22:15|1612.43
08:22:16|1612.43
08:22:17|1612.34
08:22:18|1612.26
08:22:18|1612.59
08:22:20|1612.59
08:22:21|1612.59
08:22:22|1612.58
08:22:23|1612.7
08:22:24|1612.37
08:22:25|1612.37
08:22:26|1612.37
08:22:27|1612.53
08:22:28|1611.88
08:22:29|1611.88
08:22:30|1611.88
08:22:31|1611.7
08:22:32|1611.4
08:22:33|1611.38
08:22:35|1611.33
08:22:35|1610.76
08:22:36|1611.03
08:22:37|1611.03
08:22:38|1610.81
08:22:40|1610.81
08:22:41|1610.92
08:22:42|1610.92
08:22:43|1610.77
08:22:44|1610.87
08:22:45|1610.76
08:22:46|1610.76
08:22:47|1611.59
08:22:48|1611.67
08:22:49|1611.67
08:22:50|1611.67
08:22:51|1611.99
08:22:52|1611.99
08:22:53|1611.99
08:22:55|1611.99
08:22:55|1611.99
08:22:57|1611.38
08:22:58|1611.3
08:22:59|1611.15
08:23:00|1611.15
08:23:01|1611.23
08:23:02|1611.08
08:23:03|1611.08
08:23:04|1611.08
08:23:05|1611.08
08:23:07|1611.08
08:23:08|1611.21
08:23:09|1611.09
08:23:09|1611.13
08:23:11|1611.13
08:23:11|1611.14
08:23:12|1611.15
08:23:15|1611.23
08:23:15|1611.23
08:23:16|1611.23
08:23:18|1611.23
08:23:18|1611.23
08:23:20|1611.23
08:23:21|1611.23
08:23:22|1611.24
08:23:23|1611.35
08:23:24|1611.35
08:23:25|1611.54
08:23:26|1611.54
08:23:27|1611.54
08:23:28|1611.54
08:23:29|1611.54
08:23:30|1611.54
08:23:31|1611.54
08:23:33|1611.54
08:23:33|1611.54
08:23:34|1611.54
08:23:35|1611.54
08:23:36|1611.21
08:23:37|1611.21
08:23:38|1611.21
08:23:39|1611.21
08:23:40|1611.21
08:23:41|1610.76
08:23:43|1610.46
08:23:44|1610.65
08:23:46|1610.65
08:23:46|1610.65
08:23:48|1610.33
08:23:50|1610.
08:23:50|1610.38
08:23:52|1610.29
08:23:52|1610.47
08:23:54|1610.02
08:23:55|1609.5
08:23:55|1609.42
08:23:58|1609.42
08:23:58|1608.66
08:23:59|1609.01
08:24:00|1608.83
08:24:01|1608.56
08:24:02|1608.33
08:24:03|1608.26
08:24:05|1608.43
08:24:06|1608.42
08:24:07|1608.98
08:24:08|1608.98
08:24:09|1608.89
08:24:10|1608.99
08:24:11|1609.22
08:24:12|1610.9
08:24:13|1611.05
08:24:14|1611.2
08:24:15|1611.6
08:24:16|1611.74
08:24:17|1611.37
08:24:18|1611.35
08:24:19|1611.35
08:24:20|1611.35
08:24:22|1611.45
08:24:23|1611.5
08:24:24|1611.5
08:24:26|1611.67
08:24:26|1611.5
08:24:28|1611.49
08:24:28|1611.35
08:24:31|1611.05
08:24:31|1611.05
08:24:32|1611.05
08:24:33|1611.05
08:24:34|1610.91
08:24:35|1610.67
08:24:36|1610.57
08:24:37|1610.57
08:24:39|1610.13
08:24:39|1610.13
08:24:40|1610.27
08:24:41|1610.27
08:24:42|1610.42
08:24:43|1610.43
08:24:44|1610.42
08:24:45|1610.17
08:24:46|1610.
08:24:47|1610.26
08:24:48|1610.26
08:24:49|1610.26
08:24:50|1609.41
08:24:51|1609.41
08:24:52|1608.94
08:24:53|1608.94
08:24:54|1608.94
08:24:56|1608.59
08:24:57|1608.58
08:24:58|1608.4
08:24:59|1608.5
08:25:00|1608.5
08:25:01|1608.68
08:25:02|1608.74
08:25:03|1609.21
08:25:04|1609.23
08:25:05|1609.38
08:25:06|1609.67
08:25:07|1609.68
08:25:08|1609.86
08:25:09|1609.86
08:25:10|1609.67
08:25:11|1609.67
08:25:12|1609.7
08:25:13|1609.69
08:25:14|1609.68
08:25:15|1609.32
08:25:16|1609.32
08:25:17|1609.32
08:25:18|1609.32
08:25:19|1609.06
08:25:20|1609.06
08:25:21|1609.33
08:25:22|1609.33
08:25:23|1609.33
08:25:24|1609.32
08:25:25|1609.32
08:25:26|1609.34
08:25:28|1609.4
08:25:29|1609.41
08:25:29|1609.32
08:25:31|1609.32
08:25:32|1609.35
08:25:33|1609.35
08:25:34|1609.27
08:25:35|1609.27
08:25:36|1609.26
08:25:37|1609.09
08:25:39|1608.52
08:25:40|1608.53
08:25:40|1608.53
08:25:42|1608.83
08:25:43|1609.09
08:25:43|1609.2
08:25:46|1609.41
08:25:47|1609.5
08:25:48|1609.66
08:25:49|1609.66
08:25:50|1609.66
08:25:52|1609.5
08:25:52|1607.64
08:25:54|1607.8
08:25:55|1607.71
08:25:56|1607.61
08:25:57|1607.61
08:25:58|1607.71
08:25:59|1607.72
08:26:00|1607.71
08:26:01|1607.78
08:26:02|1608.
08:26:03|1607.99
08:26:04|1608.02
08:26:05|1608.33
08:26:06|1608.33
08:26:08|1608.33
08:26:08|1608.33
08:26:09|1608.18
08:26:10|1608.4
08:26:11|1608.28
08:26:12|1608.26
08:26:13|1608.26
08:26:14|1608.34
08:26:15|1608.4
08:26:16|1609.05
08:26:17|1608.96
08:26:19|1608.68
08:26:19|1608.48
08:26:21|1608.48
08:26:22|1608.48
08:26:23|1608.48
08:26:24|1608.39
08:26:25|1608.48
08:26:26|1608.48
08:26:27|1608.77
08:26:28|1608.65
08:26:29|1608.5
08:26:30|1608.5
08:26:31|1608.45
08:26:32|1608.45
08:26:33|1608.44
08:26:34|1608.44
08:26:35|1608.44
08:26:36|1608.46
08:26:37|1608.46
08:26:38|1608.46
08:26:39|1608.5
08:26:40|1608.5
08:26:41|1608.49
08:26:42|1608.49
08:26:43|1608.49
08:26:44|1609.42
08:26:45|1609.29
08:26:46|1609.3
08:26:48|1609.45
08:26:49|1609.46
08:26:50|1609.47
08:26:51|1609.46
08:26:53|1609.47
08:26:53|1609.18
08:26:54|1609.01
08:26:56|1609.22
08:26:57|1609.13
08:26:58|1609.45
08:27:00|1609.33
08:27:01|1609.33
08:27:01|1609.32
08:27:03|1609.32
08:27:05|1609.32
08:27:05|1609.32
08:27:07|1609.32
08:27:07|1609.32
08:27:08|1608.97
08:27:09|1608.97
08:27:10|1608.6
08:27:11|1608.6
08:27:13|1608.6
08:27:13|1608.59
08:27:15|1608.59
08:27:15|1608.59
08:27:17|1608.59
08:27:18|1608.59
08:27:19|1608.59
08:27:20|1608.6
08:27:21|1608.6
08:27:22|1608.6
08:27:22|1609.97
08:27:24|1609.64
08:27:25|1609.64
08:27:26|1609.52
08:27:26|1609.52
08:27:29|1609.65
08:27:29|1609.65
08:27:30|1609.27
08:27:31|1609.27
08:27:32|1609.26
08:27:33|1609.26
08:27:34|1609.27
08:27:35|1609.4
08:27:36|1609.69
08:27:37|1609.69
08:27:38|1609.25
08:27:39|1609.25
08:27:40|1609.25
08:27:41|1609.25
08:27:42|1609.25
08:27:43|1609.25
08:27:44|1609.09
08:27:45|1609.
08:27:46|1609.
08:27:48|1609.01
08:27:48|1609.01
08:27:51|1609.08
08:27:52|1609.35
08:27:52|1609.35
08:27:55|1608.84
08:27:55|1608.72
08:27:57|1607.85
08:27:57|1607.6
08:27:58|1607.24
08:27:59|1607.69
08:28:00|1607.69
08:28:03|1607.82
08:28:03|1607.84
08:28:05|1607.19
08:28:06|1607.49
08:28:06|1608.25
08:28:08|1608.83
08:28:09|1609.09
08:28:11|1609.13
08:28:11|1609.12
08:28:12|1609.25
08:28:13|1609.27
08:28:14|1609.51
08:28:15|1609.51
08:28:16|1609.51
08:28:17|1609.51
08:28:19|1609.55
08:28:20|1609.55
08:28:21|1610.34
08:28:22|1610.3
08:28:24|1610.5
08:28:24|1610.61
08:28:26|1610.67
08:28:27|1610.67
08:28:28|1610.67
08:28:30|1610.68
08:28:31|1610.46
08:28:31|1610.
08:28:33|1610.13
08:28:33|1610.03
08:28:34|1609.88
08:28:35|1609.63
08:28:36|1609.55
08:28:37|1609.55
08:28:39|1609.55
08:28:41|1610.27
08:28:41|1610.17
08:28:42|1610.17
08:28:43|1610.64
08:28:44|1610.69
08:28:45|1610.68
08:28:46|1610.26
08:28:47|1610.26
08:28:49|1610.18
08:28:49|1610.07
08:28:50|1610.07
08:28:51|1610.07
08:28:52|1610.06
08:28:53|1610.06
08:28:55|1610.06
08:28:55|1609.79
08:28:56|1609.79
08:28:57|1609.73
08:28:58|1609.53
08:28:59|1609.34
08:29:00|1609.34
08:29:01|1609.35
08:29:02|1609.67
08:29:03|1609.54
08:29:04|1609.54
08:29:05|1609.77
08:29:06|1609.81
08:29:08|1609.81
08:29:09|1609.57
08:29:10|1609.56
08:29:12|1609.8
08:29:12|1610.15
08:29:13|1610.15
08:29:14|1610.15
08:29:15|1610.22
08:29:16|1610.02
08:29:17|1610.02
08:29:18|1610.29
08:29:19|1610.49
08:29:20|1613.18
08:29:21|1613.27
08:29:22|1613.36
08:29:23|1612.49
08:29:24|1612.53
08:29:25|1612.52
08:29:26|1612.38
08:29:27|1612.8
08:29:28|1612.8
08:29:29|1613.53
08:29:30|1613.16
08:29:32|1613.49
08:29:32|1613.87
08:29:33|1614.46
08:29:34|1614.21
08:29:35|1614.46
08:29:36|1614.24
08:29:37|1614.6
08:29:38|1614.72
08:29:39|1614.82
08:29:40|1614.94
08:29:41|1614.51
08:29:42|1615.81
08:29:44|1615.49
08:29:44|1615.51
08:29:45|1615.22
08:29:46|1615.55
08:29:47|1614.91
08:29:49|1614.48
08:29:51|1615.19
08:29:52|1615.01
08:29:54|1615.55
08:29:55|1615.37
08:29:56|1615.
08:29:57|1614.67
08:29:59|1614.44
08:29:59|1614.64
08:30:00|1614.64
08:30:01|1615.18
08:30:02|1615.18
08:30:03|1615.54
08:30:04|1615.18
08:30:06|1615.67
08:30:07|1615.43
08:30:08|1615.67
08:30:09|1615.56
08:30:10|1615.7
08:30:11|1615.2
08:30:12|1615.53
08:30:13|1615.09
08:30:14|1615.2
08:30:16|1615.18
08:30:16|1615.
08:30:17|1614.53
08:30:18|1614.14
08:30:19|1614.34
08:30:20|1614.34
08:30:22|1614.02
08:30:22|1614.
08:30:23|1613.72
08:30:24|1614.8
08:30:25|1614.13
08:30:26|1614.09
08:30:27|1614.09
08:30:28|1614.6
08:30:29|1613.9
08:30:31|1612.69
08:30:32|1612.32
08:30:33|1612.74
08:30:34|1612.86
08:30:35|1612.82
08:30:36|1612.53
08:30:37|1612.75
08:30:38|1612.76
08:30:39|1613.62
08:30:40|1613.88
08:30:41|1613.88
08:30:42|1614.27
08:30:43|1614.83
08:30:44|1614.55
08:30:45|1614.59
08:30:46|1614.28
08:30:47|1614.48
08:30:48|1614.48
08:30:49|1614.35
08:30:50|1614.27
08:30:52|1614.02
08:30:53|1614.06
08:30:54|1614.02
08:30:55|1614.02
08:30:56|1613.91
08:30:57|1613.91
08:30:58|1613.91
08:30:59|1613.91
08:31:01|1613.91
08:31:01|1614.51
08:31:02|1613.93
08:31:03|1613.65
08:31:05|1613.65
08:31:05|1613.65
08:31:07|1613.8
08:31:08|1613.93
08:31:09|1613.77
08:31:11|1614.43
08:31:12|1614.38
08:31:12|1614.55
08:31:13|1614.39
08:31:15|1614.38
08:31:16|1614.57
08:31:17|1614.41
08:31:17|1614.41
08:31:19|1614.48
08:31:20|1614.37
08:31:21|1614.37
08:31:22|1614.6
08:31:23|1614.57
08:31:23|1614.02
08:31:25|1614.18
08:31:26|1614.18
08:31:27|1614.08
08:31:28|1614.08
08:31:29|1614.24
08:31:30|1614.21
08:31:32|1614.28
08:31:33|1614.28
08:31:33|1614.28
08:31:35|1614.18
08:31:36|1614.18
08:31:38|1614.19
08:31:38|1614.02
08:31:39|1614.01
08:31:40|1613.88
08:31:41|1612.03
08:31:43|1612.02
08:31:44|1611.65
08:31:44|1610.75
08:31:46|1610.51
08:31:47|1610.34
08:31:47|1610.24
08:31:48|1610.24
08:31:50|1610.24
08:31:52|1610.09
08:31:53|1609.71
08:31:54|1609.79
08:31:55|1609.25
08:31:56|1609.34
08:31:57|1609.25
08:31:58|1609.24
08:31:58|1608.74
08:32:01|1608.55
08:32:02|1608.55
08:32:04|1609.35
08:32:04|1608.81
08:32:05|1609.53
08:32:06|1610.01
08:32:07|1607.97
08:32:08|1607.27
08:32:09|1607.64
08:32:10|1607.65
08:32:12|1607.45
08:32:13|1607.27
08:32:15|1606.01
08:32:15|1605.54
08:32:16|1605.01
08:32:17|1605.67
08:32:18|1605.82
08:32:19|1606.1
08:32:20|1606.22
08:32:21|1606.84
08:32:22|1606.37
08:32:23|1606.15
08:32:24|1606.51
08:32:26|1606.36
08:32:26|1607.36
08:32:27|1607.76
08:32:29|1607.98
08:32:30|1607.98
08:32:31|1607.9
08:32:32|1607.78
08:32:33|1607.78
08:32:34|1608.15
08:32:35|1608.11
08:32:35|1608.2
08:32:37|1608.44
08:32:38|1608.93
08:32:39|1607.82
08:32:40|1607.78
08:32:40|1607.78
08:32:42|1608.41
08:32:43|1608.7
08:32:43|1608.54
08:32:45|1608.16
08:32:46|1608.16
08:32:46|1608.31
08:32:48|1608.55
08:32:49|1608.04
08:32:50|1608.62
08:32:51|1608.63
08:32:51|1609.03
08:32:52|1609.57
08:32:53|1608.94
08:32:55|1609.19
08:32:56|1609.19
08:32:58|1608.76
08:32:58|1608.76
08:32:59|1608.76
08:33:00|1608.76
08:33:01|1608.76
08:33:02|1608.84
08:33:03|1609.3
08:33:05|1608.71
08:33:06|1608.26
08:33:07|1608.03
08:33:08|1608.03
08:33:09|1608.03
08:33:11|1608.03
08:33:11|1608.3
08:33:12|1608.35
08:33:13|1608.2
08:33:15|1608.01
08:33:16|1608.49
08:33:17|1607.77
08:33:18|1608.21
08:33:19|1608.49
08:33:20|1608.06
08:33:21|1608.06
08:33:22|1608.06
08:33:23|1608.35
08:33:24|1608.35
08:33:26|1608.35
08:33:26|1608.36
08:33:27|1608.36
08:33:29|1608.36
08:33:31|1608.37
08:33:31|1608.75
08:33:32|1608.75
08:33:33|1608.76
08:33:35|1609.19
08:33:36|1609.19
08:33:37|1609.19
08:33:38|1609.07
08:33:39|1609.17
08:33:40|1609.17
08:33:41|1609.17
08:33:43|1608.94
08:33:43|1608.94
08:33:44|1608.55
08:33:45|1609.01
08:33:46|1609.01
08:33:47|1609.01
08:33:48|1609.06
08:33:49|1609.06
08:33:50|1609.4
08:33:51|1609.4
08:33:53|1609.4
08:33:55|1609.32
08:33:55|1609.21
08:33:57|1609.2
08:33:58|1609.2
08:33:59|1609.46
08:34:00|1609.46
08:34:01|1609.45
08:34:01|1609.45
08:34:04|1609.4
08:34:04|1609.41
08:34:06|1609.4
08:34:08|1609.39
08:34:08|1609.39
08:34:09|1609.3
08:34:11|1609.35
08:34:12|1609.35
08:34:13|1609.03
08:34:14|1608.49
08:34:15|1608.4
08:34:16|1608.26
08:34:17|1608.26
08:34:18|1608.38
08:34:19|1608.38
08:34:20|1608.55
08:34:21|1608.55
08:34:22|1608.55
08:34:23|1608.55
08:34:24|1608.55
08:34:25|1608.55
08:34:26|1608.55
08:34:27|1608.58
08:34:28|1608.58
08:34:29|1608.59
08:34:30|1608.69
08:34:32|1608.58
08:34:32|1608.58
08:34:33|1608.58
08:34:34|1608.56
08:34:35|1608.56
08:34:36|1608.56
08:34:37|1608.55
08:34:38|1608.38
08:34:39|1608.4
08:34:40|1608.43
08:34:41|1608.44
08:34:42|1608.44
08:34:43|1608.65
08:34:44|1608.8
08:34:45|1608.79
08:34:46|1608.56
08:34:47|1608.56
08:34:48|1608.56
08:34:49|1608.56
08:34:50|1608.56
08:34:51|1608.56
08:34:52|1608.59
08:34:53|1608.59
08:34:54|1608.68
08:34:55|1608.55
08:34:56|1608.55
08:34:57|1608.55
08:34:58|1608.55
08:34:59|1608.45
08:35:01|1608.44
08:35:02|1608.44
08:35:03|1608.55
08:35:04|1608.67
08:35:04|1608.84
08:35:07|1608.45
08:35:08|1609.7
08:35:09|1610.08
08:35:11|1609.65
08:35:11|1609.8
08:35:13|1610.11
08:35:14|1610.09
08:35:15|1610.25
08:35:16|1610.25
08:35:17|1610.31
08:35:18|1610.65
08:35:19|1610.68
08:35:20|1610.51
08:35:21|1610.23
08:35:22|1610.46
08:35:23|1610.63
08:35:24|1610.53
08:35:25|1610.53
08:35:26|1610.47
08:35:27|1609.72
08:35:28|1609.68
08:35:29|1609.68
08:35:30|1609.88
08:35:31|1609.51
08:35:32|1609.51
08:35:33|1609.29
08:35:34|1609.42
08:35:35|1609.42
08:35:37|1609.32
08:35:37|1609.32
08:35:38|1609.37
08:35:39|1609.32
08:35:40|1609.25
08:35:41|1609.18
08:35:42|1609.18
08:35:43|1609.17
08:35:44|1609.11
08:35:45|1609.01
08:35:46|1609.01
08:35:47|1609.01
08:35:48|1609.01
08:35:49|1609.27
08:35:50|1609.27
08:35:51|1609.4
08:35:52|1609.27
08:35:54|1609.25
08:35:54|1609.27
08:35:57|1609.27
08:35:57|1609.3
08:35:58|1609.25
08:35:59|1609.26
08:36:00|1609.31
08:36:01|1608.6
08:36:02|1608.95
08:36:03|1609.02
08:36:04|1609.02
08:36:05|1609.02
08:36:06|1608.83
08:36:07|1608.82
08:36:08|1609.2
08:36:09|1609.25
08:36:10|1609.25
08:36:11|1609.41
08:36:12|1610.
08:36:13|1610.45
08:36:14|1610.15
08:36:15|1610.3
08:36:16|1610.31
08:36:17|1610.39
08:36:18|1610.3
08:36:19|1611.16
08:36:20|1611.53
08:36:21|1611.35
08:36:23|1610.66
08:36:23|1610.57
08:36:25|1610.74
08:36:26|1610.74
08:36:27|1610.95
08:36:28|1611.13
08:36:29|1610.98
08:36:30|1610.75
08:36:31|1611.22
08:36:32|1611.22
08:36:33|1611.22
08:36:34|1611.22
08:36:34|1610.8
08:36:36|1611.17
08:36:38|1611.17
08:36:38|1611.05
08:36:39|1610.9
08:36:40|1610.72
08:36:41|1610.91
08:36:42|1610.92
08:36:43|1610.92
08:36:44|1611.24
08:36:45|1611.31
08:36:46|1611.32
08:36:47|1611.32
08:36:48|1611.31
08:36:49|1611.06
08:36:50|1611.06
08:36:51|1611.04
08:36:52|1611.04
08:36:53|1611.18
08:36:54|1609.65
08:36:56|1609.07
08:36:57|1609.07
08:36:59|1608.45
08:36:59|1607.77
08:37:01|1608.59
08:37:02|1608.6
08:37:03|1608.41
08:37:03|1608.14
08:37:05|1607.92
08:37:07|1608.01
08:37:08|1607.01
08:37:09|1606.84
08:37:10|1607.09
08:37:11|1607.3
08:37:12|1607.31
08:37:14|1607.48
08:37:15|1607.48
08:37:16|1607.33
08:37:17|1607.73
08:37:18|1607.88
08:37:19|1608.38
08:37:20|1608.56
08:37:21|1608.32
08:37:22|1607.31
08:37:23|1607.81
08:37:24|1608.24
08:37:25|1608.31
08:37:26|1608.31
08:37:27|1608.32
08:37:28|1608.32
08:37:29|1608.32
08:37:30|1608.35
08:37:31|1608.16
08:37:32|1607.84
08:37:33|1608.04
08:37:34|1608.06
08:37:35|1607.88
08:37:36|1607.92
08:37:37|1608.03
08:37:38|1608.03
08:37:39|1608.07
08:37:40|1608.29
08:37:41|1608.6
08:37:42|1608.6
08:37:43|1608.61
08:37:45|1608.86
08:37:45|1608.86
08:37:46|1608.2
08:37:47|1608.6
08:37:49|1608.6
08:37:49|1608.6
08:37:50|1608.24
08:37:51|1608.24
08:37:53|1608.24
08:37:53|1608.15
08:37:55|1608.36
08:37:56|1608.36
08:37:56|1608.31
08:37:57|1608.24
08:37:59|1608.1
08:38:00|1608.1
08:38:02|1607.5
08:38:02|1607.49
08:38:04|1607.5
08:38:05|1607.5
08:38:07|1607.59
08:38:07|1607.59
08:38:09|1607.5
08:38:10|1607.6
08:38:11|1607.93
08:38:12|1608.17
08:38:13|1608.29
08:38:14|1608.29
08:38:16|1610.16
08:38:18|1611.17
08:38:18|1611.19
08:38:19|1610.89
08:38:20|1612.08
08:38:21|1612.38
08:38:22|1612.07
08:38:23|1612.52
08:38:24|1612.32
08:38:26|1612.6
08:38:26|1612.22
08:38:27|1612.05
08:38:28|1612.48
08:38:29|1611.54
08:38:30|1612.
08:38:31|1611.46
08:38:32|1611.39
08:38:33|1613.94
08:38:34|1612.79
08:38:35|1612.73
08:38:36|1612.46
08:38:37|1612.59
08:38:38|1613.01
08:38:40|1612.59
08:38:40|1612.69
08:38:41|1612.92
08:38:42|1613.09
08:38:44|1612.59
08:38:44|1612.59
08:38:45|1612.18
08:38:47|1610.42
08:38:48|1609.83
08:38:48|1609.13
08:38:49|1609.52
08:38:50|1609.42
08:38:52|1608.75
08:38:52|1609.17
08:38:54|1608.85
08:38:54|1608.8
08:38:56|1608.8
08:38:57|1609.04
08:38:57|1608.81
08:39:00|1609.14
08:39:00|1609.06
08:39:01|1609.59
08:39:02|1609.58
08:39:03|1609.59
08:39:05|1610.31
08:39:06|1610.36
08:39:07|1610.24
08:39:09|1610.34
08:39:09|1610.34
08:39:11|1610.13
08:39:12|1610.23
08:39:12|1609.54
08:39:13|1608.37
08:39:14|1608.37
08:39:15|1608.36
08:39:16|1608.59
08:39:17|1608.46
08:39:19|1608.46
08:39:19|1608.37
08:39:20|1608.42
08:39:21|1608.42
08:39:23|1608.41
08:39:23|1608.41
08:39:24|1608.37
08:39:25|1608.15
08:39:27|1608.13
08:39:27|1608.13
08:39:28|1608.13
08:39:29|1608.13
08:39:30|1607.93
08:39:31|1607.44
08:39:32|1607.27
08:39:33|1607.32
08:39:34|1607.32
08:39:35|1607.47
08:39:37|1607.58
08:39:37|1607.58
08:39:38|1607.61
08:39:39|1607.61
08:39:40|1607.32
08:39:41|1606.79
08:39:42|1607.85
08:39:44|1606.79
08:39:44|1606.77
08:39:45|1606.39
08:39:46|1606.49
08:39:47|1606.02
08:39:48|1606.59
08:39:49|1606.86
08:39:51|1606.86
08:39:51|1607.08
08:39:52|1607.27
08:39:53|1607.62
08:39:54|1607.75
08:39:55|1607.8
08:39:56|1607.97
08:39:57|1607.97
08:39:58|1607.97
08:39:59|1608.16
08:40:00|1608.17
08:40:01|1608.55
08:40:02|1608.12
08:40:03|1607.82
08:40:04|1607.82
08:40:06|1608.71
08:40:07|1608.71
08:40:08|1608.98
08:40:09|1609.04
08:40:10|1609.19
08:40:12|1608.04
08:40:13|1607.81
08:40:14|1607.9
08:40:15|1607.92
08:40:16|1608.07
08:40:17|1608.07
08:40:18|1608.07
08:40:20|1608.49
08:40:20|1608.85
08:40:22|1608.31
08:40:22|1608.09
08:40:23|1608.09
08:40:24|1608.09
08:40:26|1608.06
08:40:26|1608.06
08:40:28|1607.23
08:40:29|1607.79
08:40:30|1607.08
08:40:31|1607.08
08:40:32|1607.46
08:40:33|1607.44
08:40:34|1607.45
08:40:35|1607.9
08:40:36|1607.89
08:40:37|1607.75
08:40:38|1607.32
08:40:39|1607.16
08:40:40|1607.
08:40:41|1606.77
08:40:42|1606.86
08:40:43|1606.72
08:40:44|1606.86
08:40:45|1606.86
08:40:46|1606.86
08:40:47|1606.87
08:40:48|1606.9
08:40:49|1608.57
08:40:50|1608.46
08:40:51|1607.79
08:40:52|1607.24
08:40:53|1607.02
08:40:54|1607.
08:40:55|1607.01
08:40:56|1607.01
08:40:57|1607.
08:40:58|1607.
08:40:59|1606.97
08:41:01|1606.96
08:41:01|1606.88
08:41:03|1606.89
08:41:04|1607.13
08:41:05|1607.13
08:41:07|1607.13
08:41:08|1607.13
08:41:09|1607.66
08:41:10|1607.77
08:41:11|1607.62
08:41:13|1607.45
08:41:14|1607.29
08:41:16|1607.29
08:41:16|1607.31
08:41:17|1607.28
08:41:18|1607.18
08:41:20|1607.18
08:41:21|1607.17
08:41:22|1606.96
08:41:22|1606.71
08:41:24|1606.65
08:41:24|1606.66
08:41:26|1606.57
08:41:26|1606.22
08:41:28|1606.22
08:41:30|1606.21
08:41:30|1606.21
08:41:31|1606.17
08:41:32|1606.33
08:41:33|1606.73
08:41:34|1606.89
08:41:35|1606.89
08:41:36|1607.06
08:41:37|1607.06
08:41:38|1607.06
08:41:39|1606.89
08:41:40|1606.89
08:41:41|1607.04
08:41:42|1607.04
08:41:43|1606.91
08:41:45|1606.97
08:41:45|1606.97
08:41:47|1606.92
08:41:47|1606.92
08:41:48|1607.05
08:41:50|1607.06
08:41:51|1607.05
08:41:52|1606.94
08:41:53|1607.06
08:41:54|1607.06
08:41:55|1606.71
08:41:55|1606.91
08:41:56|1606.91
08:41:58|1606.47
08:41:59|1605.82
08:41:59|1605.81
08:42:02|1605.81
08:42:03|1605.79
08:42:04|1605.96
08:42:06|1605.85
08:42:06|1605.84
08:42:07|1606.
08:42:08|1606.01
08:42:09|1605.87
08:42:10|1605.7
08:42:11|1605.7
08:42:12|1605.69
08:42:13|1605.69
08:42:14|1605.98
08:42:15|1606.05
08:42:16|1605.84
08:42:17|1605.84
08:42:18|1605.67
08:42:19|1605.68
08:42:20|1605.68
08:42:21|1605.47
08:42:22|1605.52
08:42:23|1605.48
08:42:24|1605.37
08:42:25|1605.27
08:42:26|1605.27
08:42:27|1605.37
08:42:28|1603.25
08:42:29|1603.01
08:42:30|1602.57
08:42:31|1602.62
08:42:32|1602.59
08:42:33|1602.85
08:42:34|1603.47
08:42:35|1603.32
08:42:37|1602.86
08:42:38|1602.53
08:42:39|1602.53
08:42:39|1602.58
08:42:41|1602.15
08:42:42|1601.89
08:42:43|1602.13
08:42:44|1602.22
08:42:45|1602.29
08:42:46|1602.73
08:42:47|1602.36
08:42:48|1602.43
08:42:49|1602.99
08:42:50|1602.93
08:42:51|1603.14
08:42:52|1602.95
08:42:53|1603.19
08:42:55|1603.49
08:42:56|1603.73
08:42:56|1603.34
08:42:57|1603.35
08:42:58|1602.9
08:42:59|1602.86
08:43:01|1602.65
08:43:02|1602.13
08:43:03|1601.69
08:43:04|1601.79
08:43:06|1601.52
08:43:07|1601.54
08:43:08|1601.51
08:43:09|1600.54
08:43:10|1600.4
08:43:11|1600.2
08:43:12|1600.04
08:43:13|1600.39
08:43:14|1600.39
08:43:15|1600.51
08:43:16|1601.53
08:43:17|1601.7
08:43:18|1602.02
08:43:19|1600.29
08:43:20|1600.28
08:43:21|1600.65
08:43:22|1601.
08:43:23|1600.48
08:43:24|1600.82
08:43:25|1600.89
08:43:26|1601.32
08:43:27|1601.73
08:43:28|1602.07
08:43:29|1602.24
08:43:30|1602.01
08:43:31|1602.01
08:43:33|1602.04
08:43:34|1602.03
08:43:34|1602.03
08:43:35|1602.34
08:43:37|1602.25
08:43:38|1602.59
08:43:38|1602.41
08:43:39|1602.4
08:43:40|1601.93
08:43:42|1602.8
08:43:43|1602.8
08:43:44|1602.99
08:43:45|1602.89
08:43:46|1602.79
08:43:47|1602.9
08:43:48|1602.9
08:43:49|1602.9
08:43:50|1602.9
08:43:51|1602.88
08:43:52|1602.88
08:43:53|1602.6
08:43:54|1602.35
08:43:55|1602.29
08:43:56|1602.04
08:43:57|1601.75
08:43:58|1601.75
08:43:59|1601.35
08:44:00|1601.34
08:44:01|1601.44
08:44:03|1601.45
08:44:04|1601.45
08:44:05|1601.45
08:44:05|1601.39
08:44:06|1601.46
08:44:08|1601.46
08:44:10|1601.24
08:44:10|1601.31
08:44:12|1601.3
08:44:12|1601.07
08:44:13|1601.07
08:44:14|1600.79
08:44:16|1600.79
08:44:18|1601.08
08:44:18|1601.21
08:44:20|1601.2
08:44:21|1601.08
08:44:22|1601.08
08:44:23|1601.37
08:44:24|1601.21
08:44:25|1601.29
08:44:25|1601.22
08:44:27|1601.08
08:44:28|1601.02
08:44:29|1601.02
08:44:29|1601.02
08:44:31|1601.02
08:44:32|1601.03
08:44:33|1600.67
08:44:35|1600.68
08:44:35|1600.68
08:44:36|1601.03
08:44:37|1601.03
08:44:38|1600.72
08:44:39|1601.
08:44:40|1600.89
08:44:41|1600.89
08:44:43|1600.89
08:44:45|1600.89
08:44:45|1600.89
08:44:46|1600.86
08:44:47|1600.85
08:44:48|1601.21
08:44:49|1601.3
08:44:50|1601.22
08:44:51|1601.22
08:44:52|1601.35
08:44:53|1601.35
08:44:54|1601.36
08:44:55|1601.36
08:44:56|1601.5
08:44:57|1601.96
08:44:58|1601.82
08:44:59|1601.82
08:45:00|1601.82
08:45:01|1602.1
08:45:03|1602.37
08:45:05|1601.9
08:45:05|1602.
08:45:06|1601.82
08:45:07|1601.82
08:45:08|1601.83
08:45:09|1601.83
08:45:10|1601.49
08:45:11|1600.89
08:45:12|1601.12
08:45:13|1601.34
08:45:14|1601.34
08:45:15|1601.09
08:45:16|1601.73
08:45:17|1601.83
08:45:18|1601.67
08:45:19|1601.59
08:45:20|1601.59
08:45:22|1601.36
08:45:22|1601.24
08:45:24|1601.5
08:45:25|1601.65
08:45:25|1601.58
08:45:27|1601.58
08:45:28|1601.53
08:45:28|1601.7
08:45:30|1601.66
08:45:31|1601.58
08:45:32|1601.57
08:45:33|1601.57
08:45:34|1601.58
08:45:35|1601.69
08:45:37|1601.72
08:45:38|1601.72
08:45:39|1601.82
08:45:40|1601.72
08:45:41|1601.72
08:45:42|1602.39
08:45:43|1602.39
08:45:44|1602.21
08:45:45|1601.72
08:45:47|1601.5
08:45:47|1601.52
08:45:48|1601.55
08:45:49|1601.55
08:45:51|1601.67
08:45:51|1601.66
08:45:52|1601.98
08:45:53|1602.32
08:45:54|1602.32
08:45:56|1602.45
08:45:57|1602.35
08:45:59|1602.44
08:46:00|1602.3
08:46:01|1602.3
08:46:01|1602.32
08:46:02|1602.3
08:46:03|1602.3
08:46:04|1602.3
08:46:05|1602.35
08:46:06|1602.46
08:46:08|1602.46
08:46:08|1602.46
08:46:10|1603.19
08:46:11|1603.19
08:46:12|1603.35
08:46:14|1603.67
08:46:15|1603.67
08:46:16|1603.67
08:46:17|1603.69
08:46:18|1603.69
08:46:19|1603.27
08:46:20|1603.4
08:46:21|1603.4
08:46:22|1603.36
08:46:23|1603.52
08:46:25|1603.36
08:46:25|1603.36
08:46:27|1603.36
08:46:28|1603.8
08:46:29|1603.84
08:46:29|1603.84
08:46:30|1603.84
08:46:31|1603.84
08:46:32|1603.84
08:46:33|1604.02
08:46:35|1604.03
08:46:36|1604.03
08:46:37|1603.75
08:46:38|1603.85
08:46:39|1603.95
08:46:40|1603.95
08:46:41|1603.87
08:46:43|1603.86
08:46:43|1603.81
08:46:45|1603.81
08:46:45|1603.81
08:46:47|1603.69
08:46:48|1603.69
08:46:49|1603.7
08:46:50|1603.71
08:46:51|1604.08
08:46:52|1604.08
08:46:53|1603.99
08:46:54|1604.31
08:46:55|1604.71
08:46:56|1605.12
08:46:57|1605.34
08:46:58|1605.39
08:46:59|1604.94
08:47:00|1604.91
08:47:01|1604.88
08:47:02|1604.87
08:47:04|1604.49
08:47:04|1604.64
08:47:05|1604.57
08:47:07|1604.51
08:47:09|1604.26
08:47:09|1604.24
08:47:11|1604.24
08:47:12|1604.24
08:47:14|1604.23
08:47:14|1604.23
08:47:16|1604.21
08:47:16|1604.41
08:47:17|1604.41
08:47:19|1604.56
08:47:20|1604.56
08:47:21|1604.56
08:47:22|1604.56
08:47:24|1604.57
08:47:24|1604.57
08:47:25|1604.56
08:47:26|1604.57
08:47:28|1604.57
08:47:28|1604.71
08:47:30|1604.86
08:47:30|1604.24
08:47:32|1604.23
08:47:32|1604.23
08:47:34|1604.
08:47:34|1604.
08:47:35|1604.
08:47:36|1604.
08:47:38|1604.
08:47:38|1604.
08:47:39|1603.51
08:47:40|1603.51
08:47:41|1603.5
08:47:42|1603.4
08:47:44|1603.01
08:47:46|1603.
08:47:47|1603.01
08:47:48|1603.
08:47:49|1603.16
08:47:50|1603.42
08:47:51|1603.42
08:47:52|1603.42
08:47:53|1603.41
08:47:54|1602.73
08:47:55|1602.72
08:47:56|1602.58
08:47:57|1602.58
08:47:58|1602.57
08:47:59|1602.05
08:48:00|1602.
08:48:02|1602.01
08:48:03|1602.
08:48:03|1602.
08:48:05|1601.99
08:48:06|1601.98
08:48:07|1601.98
08:48:09|1602.25
08:48:10|1602.44
08:48:11|1602.44
08:48:12|1602.16
08:48:13|1602.04
08:48:15|1601.61
08:48:15|1601.61
08:48:17|1601.33
08:48:17|1601.33
08:48:19|1601.33
08:48:21|1601.2
08:48:21|1601.2
08:48:22|1601.1
08:48:23|1601.22
08:48:24|1599.74
08:48:25|1599.8
08:48:26|1599.66
08:48:27|1599.36
08:48:28|1599.21
08:48:29|1599.29
08:48:30|1599.21
08:48:32|1599.5
08:48:33|1599.1
08:48:33|1599.15
08:48:35|1599.15
08:48:36|1598.88
08:48:37|1599.58
08:48:38|1599.16
08:48:39|1599.14
08:48:40|1599.14
08:48:41|1598.95
08:48:43|1599.14
08:48:43|1599.14
08:48:44|1599.14
08:48:45|1599.14
08:48:46|1599.13
08:48:47|1599.14
08:48:48|1598.94
08:48:49|1598.39
08:48:50|1598.82
08:48:51|1598.92
08:48:52|1598.84
08:48:53|1598.92
08:48:54|1600.
08:48:55|1599.63
08:48:56|1599.79
08:48:57|1599.89
08:48:58|1599.44
08:48:59|1599.22
08:49:00|1599.
08:49:01|1599.62
08:49:02|1599.3
08:49:03|1599.3
08:49:04|1599.31
08:49:05|1599.39
08:49:07|1599.46
08:49:08|1599.24
08:49:09|1599.47
08:49:10|1599.46
08:49:12|1599.91
08:49:12|1599.91
08:49:13|1599.91
08:49:14|1600.
08:49:15|1599.91
08:49:17|1599.84
08:49:17|1599.25
08:49:19|1599.18
08:49:19|1599.43
08:49:21|1599.43
08:49:22|1599.04
08:49:23|1599.28
08:49:23|1599.27
08:49:24|1598.73
08:49:26|1598.51
08:49:27|1598.92
08:49:27|1599.69
08:49:28|1599.68
08:49:30|1599.69
08:49:31|1600.45
08:49:32|1600.28
08:49:33|1600.28
08:49:34|1600.28
08:49:35|1600.28
08:49:36|1600.38
08:49:37|1600.67
08:49:38|1600.47
08:49:39|1601.72
08:49:40|1602.24
08:49:41|1601.85
08:49:42|1601.58
08:49:44|1601.77
08:49:44|1601.77
08:49:45|1601.78
08:49:47|1601.69
08:49:48|1601.68
08:49:50|1601.68
08:49:50|1601.68
08:49:51|1601.76
08:49:52|1601.68
08:49:53|1601.48
08:49:54|1601.48
08:49:56|1601.45
08:49:57|1601.6
08:49:57|1602.3
08:49:59|1602.62
08:50:00|1603.17
08:50:00|1603.19
08:50:01|1602.91
08:50:02|1602.85
08:50:04|1602.43
08:50:04|1601.99
08:50:06|1602.09
08:50:07|1602.05
08:50:09|1602.05
08:50:10|1601.98
08:50:11|1602.17
08:50:12|1602.17
08:50:13|1602.17
08:50:14|1602.17
08:50:16|1602.23
08:50:16|1602.39
08:50:17|1603.
08:50:18|1602.99
08:50:19|1602.99
08:50:21|1602.27
08:50:23|1602.62
08:50:24|1602.46
08:50:25|1602.46
08:50:26|1602.09
08:50:27|1602.33
08:50:28|1602.34
08:50:29|1602.73
08:50:30|1602.73
08:50:31|1602.8
08:50:32|1603.
08:50:33|1603.15
08:50:34|1603.01
08:50:35|1603.01
08:50:36|1603.01
08:50:37|1603.01
08:50:38|1603.01
08:50:39|1602.66
08:50:40|1602.64
08:50:41|1602.52
08:50:42|1602.52
08:50:43|1602.72
08:50:44|1603.3
08:50:45|1603.32
08:50:46|1603.33
08:50:47|1603.35
08:50:49|1603.41
08:50:49|1603.05
08:50:50|1603.2
08:50:51|1603.18
08:50:52|1603.18
08:50:53|1603.16
08:50:54|1603.18
08:50:55|1603.18
08:50:56|1602.9
08:50:57|1602.9
08:50:58|1602.99
08:50:59|1602.99
08:51:00|1602.18
08:51:01|1602.11
08:51:02|1602.43
08:51:03|1602.44
08:51:04|1602.44
08:51:05|1602.73
08:51:06|1602.73
08:51:07|1602.87
08:51:08|1602.58
08:51:10|1602.39
08:51:10|1602.13
08:51:11|1602.12
08:51:12|1602.09
08:51:14|1602.09
08:51:15|1602.09
08:51:16|1601.91
08:51:17|1601.91
08:51:18|1601.91
08:51:19|1601.98
08:51:21|1602.4
08:51:21|1602.5
08:51:22|1602.62
08:51:24|1602.62
08:51:24|1602.79
08:51:26|1602.79
08:51:26|1602.59
08:51:28|1602.48
08:51:29|1602.44
08:51:30|1602.03
08:51:30|1602.03
08:51:32|1602.03
08:51:33|1601.96
08:51:33|1601.96
08:51:35|1601.96
08:51:36|1601.96
08:51:37|1601.8
08:51:38|1602.26
08:51:38|1602.26
08:51:40|1602.26
08:51:40|1602.26
08:51:42|1602.24
08:51:43|1601.81
08:51:43|1601.81
08:51:45|1601.81
08:51:46|1601.98
08:51:46|1601.81
08:51:47|1601.81
08:51:49|1601.84
08:51:49|1601.9
08:51:51|1601.9
08:51:52|1601.8
08:51:53|1601.64
08:51:54|1601.64
08:51:55|1601.64
08:51:56|1601.49
08:51:56|1601.5
08:51:59|1601.74
08:51:59|1601.74
08:52:00|1601.74
08:52:01|1601.74
08:52:02|1601.5
08:52:03|1601.5
08:52:05|1601.53
08:52:05|1601.53
08:52:06|1601.53
08:52:08|1601.53
08:52:08|1601.66
08:52:09|1601.75
08:52:11|1602.
08:52:12|1602.38
08:52:13|1602.26
08:52:14|1602.26
08:52:15|1602.13
08:52:16|1602.13
08:52:17|1601.5
08:52:19|1601.39
08:52:20|1601.01
08:52:21|1600.69
08:52:22|1600.55
08:52:23|1600.55
08:52:24|1600.88
08:52:26|1600.99
08:52:27|1601.01
08:52:28|1601.01
08:52:29|1601.01
08:52:30|1601.01
08:52:30|1600.79
08:52:31|1600.86
08:52:32|1600.86
08:52:34|1600.86
08:52:35|1600.86
08:52:35|1600.86
08:52:36|1600.85
08:52:37|1600.85
08:52:39|1600.85
08:52:40|1600.85
08:52:40|1600.84
08:52:42|1600.84
08:52:43|1600.84
08:52:43|1600.85
08:52:45|1600.7
08:52:45|1600.7
08:52:47|1600.7
08:52:48|1600.7
08:52:49|1600.7
08:52:50|1600.7
08:52:50|1600.69
08:52:51|1600.69
08:52:53|1600.69
08:52:54|1600.55
08:52:55|1600.66
08:52:55|1600.54
08:52:56|1600.54
08:52:57|1600.54
08:52:59|1600.98
08:53:00|1601.
08:53:02|1601.14
08:53:03|1601.22
08:53:03|1601.22
08:53:05|1600.95
08:53:06|1600.96
08:53:06|1600.98
08:53:08|1600.82
08:53:08|1600.82
08:53:10|1600.82
08:53:11|1601.08
08:53:13|1601.42
08:53:13|1601.1
08:53:14|1600.86
08:53:16|1601.08
08:53:16|1601.08
08:53:18|1601.08
08:53:19|1601.13
08:53:19|1601.13
08:53:21|1600.94
08:53:22|1600.78
08:53:22|1600.7
08:53:23|1600.7
08:53:25|1600.7
08:53:27|1600.7
08:53:28|1600.63
08:53:29|1600.63
08:53:30|1600.74
08:53:30|1600.78
08:53:31|1600.9
08:53:32|1600.78
08:53:34|1600.51
08:53:34|1600.47
08:53:35|1600.47
08:53:37|1600.32
08:53:38|1600.47
08:53:39|1600.47
08:53:39|1600.45
08:53:41|1600.49
08:53:42|1600.36
08:53:44|1600.58
08:53:44|1600.91
08:53:45|1600.91
08:53:46|1601.22
08:53:48|1601.01
08:53:48|1601.01
08:53:50|1601.27
08:53:50|1600.94
08:53:51|1601.01
08:53:53|1601.01
08:53:53|1600.62
08:53:56|1600.62
08:53:56|1600.62
08:53:57|1600.87
08:53:58|1600.87
08:53:59|1600.87
08:54:00|1600.87
08:54:01|1600.87
08:54:02|1600.71
08:54:03|1600.88
08:54:04|1600.88
08:54:05|1600.94
08:54:06|1600.94
08:54:07|1600.83
08:54:08|1600.83
08:54:09|1600.73
08:54:10|1600.73
08:54:11|1600.73
08:54:13|1601.43
08:54:14|1601.7
08:54:16|1601.79
08:54:17|1601.64
08:54:18|1601.45
08:54:19|1601.22
08:54:20|1601.18
08:54:21|1601.2
08:54:22|1599.93
08:54:24|1599.81
08:54:24|1599.72
08:54:26|1599.74
08:54:28|1599.74
08:54:29|1599.56
08:54:29|1599.56
08:54:31|1599.57
08:54:32|1599.59
08:54:33|1599.72
08:54:34|1599.58
08:54:34|1599.72
08:54:35|1599.57
08:54:37|1599.56
08:54:38|1599.57
08:54:39|1599.57
08:54:41|1599.57
08:54:42|1599.63
08:54:43|1599.63
08:54:44|1599.63
08:54:44|1599.63
08:54:46|1599.63
08:54:47|1599.73
08:54:47|1600.07
08:54:49|1600.91
08:54:49|1600.94
08:54:50|1600.91
08:54:52|1600.87
08:54:52|1600.91
08:54:55|1601.41
08:54:55|1601.41
08:54:56|1601.41
08:54:57|1601.06
08:54:58|1601.2
08:54:59|1601.2
08:55:00|1601.2
08:55:01|1601.57
08:55:02|1601.59
08:55:03|1601.4
08:55:04|1601.4
08:55:06|1600.82
08:55:07|1600.97
08:55:08|1601.38
08:55:09|1601.38
08:55:10|1601.12
08:55:11|1601.4
08:55:11|1601.41
08:55:13|1601.41
08:55:15|1601.55
08:55:16|1601.55
08:55:16|1601.55
08:55:18|1601.42
08:55:19|1601.42
08:55:20|1601.42
08:55:21|1601.55
08:55:23|1601.43
08:55:24|1601.01
08:55:25|1600.72
08:55:26|1600.72
08:55:27|1601.01
08:55:27|1601.01
08:55:28|1601.31
08:55:30|1601.22
08:55:31|1601.12
08:55:32|1601.9
08:55:33|1601.99
08:55:33|1602.08
08:55:34|1602.16
08:55:36|1601.91
08:55:37|1601.9
08:55:38|1601.9
08:55:39|1601.75
08:55:40|1601.75
08:55:41|1602.12
08:55:42|1602.12
08:55:43|1601.78
08:55:44|1601.78
08:55:45|1601.78
08:55:46|1601.85
08:55:47|1601.85
08:55:49|1601.79
08:55:50|1601.79
08:55:51|1601.79
08:55:52|1601.79
08:55:53|1601.79
08:55:54|1601.85
08:55:54|1601.85
08:55:56|1602.
08:55:57|1602.
08:55:57|1602.6
08:55:59|1602.68
08:55:59|1602.89
08:56:00|1602.89
08:56:02|1602.77
08:56:02|1603.
08:56:04|1603.09
08:56:05|1603.1
08:56:06|1603.45
08:56:07|1603.77
08:56:07|1603.79
08:56:09|1603.82
08:56:09|1604.42
08:56:11|1604.54
08:56:12|1604.69
08:56:13|1604.68
08:56:14|1604.68
08:56:15|1605.
08:56:17|1605.03
08:56:17|1605.03
08:56:19|1605.03
08:56:19|1604.91
08:56:20|1605.1
08:56:22|1605.13
08:56:23|1605.52
08:56:25|1605.11
08:56:25|1605.11
08:56:27|1605.1
08:56:28|1604.68
08:56:29|1604.87
08:56:31|1604.99
08:56:32|1604.99
08:56:33|1604.99
08:56:34|1604.99
08:56:35|1605.
08:56:36|1605.14
08:56:37|1605.19
08:56:38|1605.04
08:56:39|1605.04
08:56:40|1605.
08:56:41|1605.
08:56:42|1604.99
08:56:43|1605.
08:56:44|1605.
08:56:45|1605.
08:56:46|1605.67
08:56:47|1605.55
08:56:48|1605.55
08:56:49|1605.92
08:56:50|1605.8
08:56:51|1606.
08:56:52|1605.99
08:56:53|1605.99
08:56:54|1605.99
08:56:55|1605.81
08:56:56|1605.8
08:56:57|1605.8
08:56:58|1605.36
08:56:59|1605.3
08:57:01|1605.3
08:57:02|1605.3
08:57:03|1605.03
08:57:04|1604.69
08:57:05|1604.69
08:57:06|1604.69
08:57:07|1604.7
08:57:08|1604.84
08:57:09|1605.09
08:57:10|1605.1
08:57:11|1604.66
08:57:12|1604.9
08:57:13|1604.62
08:57:14|1604.55
08:57:15|1604.55
08:57:16|1605.03
08:57:17|1605.03
08:57:18|1605.03
08:57:19|1605.03
08:57:21|1605.18
08:57:21|1605.18
08:57:23|1605.67
08:57:24|1605.67
08:57:26|1605.68
08:57:27|1605.75
08:57:27|1605.75
08:57:29|1605.75
08:57:30|1605.83
08:57:31|1605.97
08:57:32|1606.
08:57:33|1606.
08:57:34|1606.16
08:57:35|1606.19
08:57:36|1606.19
08:57:37|1606.19
08:57:38|1606.19
08:57:39|1606.28
08:57:40|1606.63
08:57:41|1606.63
08:57:42|1606.8
08:57:43|1607.02
08:57:44|1606.73
08:57:45|1606.41
08:57:46|1606.29
08:57:47|1606.54
08:57:48|1606.52
08:57:49|1609.98
08:57:51|1610.45
08:57:51|1610.1
08:57:53|1609.83
08:57:54|1609.84
08:57:55|1610.27
08:57:55|1610.25
08:57:57|1611.68
08:57:57|1611.45
08:57:59|1611.63
08:58:00|1612.
08:58:01|1612.33
08:58:02|1615.88
08:58:03|1617.13
08:58:04|1618.51
08:58:05|1623.5
08:58:06|1624.85
08:58:07|1624.24
08:58:09|1620.57
08:58:10|1619.78
08:58:11|1618.18
08:58:12|1617.23
08:58:13|1622.75
08:58:14|1620.13
08:58:15|1618.25
08:58:17|1621.41
08:58:19|1620.28
08:58:20|1620.28
08:58:22|1619.23
08:58:23|1620.42
08:58:24|1619.61
08:58:25|1619.55
08:58:27|1620.64
08:58:28|1620.46
08:58:29|1620.86
08:58:30|1620.39
08:58:31|1619.92
08:58:32|1619.6
08:58:33|1619.22
08:58:34|1619.22
08:58:35|1619.69
08:58:36|1619.5
08:58:37|1619.75
08:58:38|1619.87
08:58:39|1620.05
08:58:40|1619.85
08:58:41|1619.69
08:58:42|1620.78
08:58:43|1620.73
08:58:44|1621.59
08:58:45|1620.53
08:58:46|1622.15
08:58:47|1621.92
08:58:48|1622.13
08:58:49|1622.06
08:58:51|1622.16
08:58:52|1624.41
08:58:52|1624.51
08:58:53|1623.1
08:58:54|1622.51
08:58:55|1623.46
08:58:56|1622.73
08:58:57|1623.33
08:58:58|1622.72
08:58:59|1622.99
08:59:01|1622.41
08:59:01|1621.7
08:59:02|1621.5
08:59:03|1621.63
08:59:04|1621.44
08:59:05|1620.96
08:59:06|1621.41
08:59:07|1621.15
08:59:08|1620.93
08:59:09|1620.81
08:59:11|1621.58
08:59:12|1622.53
08:59:12|1623.04
08:59:13|1622.98
08:59:15|1622.68
08:59:15|1622.43
08:59:16|1622.45
08:59:18|1623.46
08:59:20|1623.9
08:59:21|1624.1
08:59:22|1624.6
08:59:22|1624.81
08:59:24|1624.64
08:59:25|1625.06
08:59:26|1625.19
08:59:27|1624.32
08:59:28|1624.12
08:59:29|1624.11
08:59:30|1623.38
08:59:31|1622.81
08:59:32|1621.7
08:59:33|1621.7
08:59:34|1622.05
08:59:35|1621.66
08:59:36|1621.1
08:59:37|1620.47
08:59:38|1620.21
08:59:39|1622.3
08:59:40|1622.01
08:59:41|1621.39
08:59:42|1621.31
08:59:43|1620.55
08:59:44|1620.
08:59:45|1619.08
08:59:46|1620.54
08:59:47|1620.46
08:59:48|1620.35
08:59:49|1620.11
08:59:50|1620.07
08:59:51|1620.43
08:59:52|1621.
08:59:53|1619.53
08:59:54|1619.55
08:59:55|1619.73
08:59:57|1619.6
08:59:58|1619.44
08:59:58|1618.82
08:59:59|1619.14
09:00:00|1619.07
09:00:01|1619.09
09:00:03|1619.55
09:00:03|1619.87
09:00:05|1620.61
09:00:06|1620.3
09:00:07|1620.14
09:00:08|1620.74
09:00:09|1621.02
09:00:11|1620.
09:00:12|1620.36
09:00:12|1620.68
09:00:14|1621.12
09:00:15|1621.11
09:00:15|1620.92
09:00:16|1620.91
09:00:18|1624.23
09:00:19|1624.85
09:00:20|1624.36
09:00:21|1623.67
09:00:23|1624.35
09:00:23|1624.79
09:00:25|1625.4
09:00:26|1626.08
09:00:26|1626.02
09:00:28|1626.08
09:00:29|1625.9
09:00:30|1626.46
09:00:30|1626.27
09:00:31|1628.78
09:00:33|1632.79
09:00:33|1633.
09:00:34|1631.76
09:00:36|1630.74
09:00:37|1630.01
09:00:37|1631.97
09:00:39|1631.14
09:00:40|1629.86
09:00:41|1628.84
09:00:42|1629.06
09:00:43|1628.55
09:00:44|1627.41
09:00:45|1629.14
09:00:46|1629.82
09:00:47|1628.63
09:00:48|1627.75
09:00:49|1626.2
09:00:50|1626.84
09:00:51|1628.
09:00:53|1627.98
09:00:53|1628.01
09:00:55|1628.94
09:00:56|1629.13
09:00:58|1629.42
09:00:58|1630.04
09:00:59|1630.5
09:01:00|1630.97
09:01:01|1629.48
09:01:03|1629.39
09:01:04|1629.54
09:01:04|1629.63
09:01:05|1629.89
09:01:06|1629.7
09:01:08|1629.49
09:01:08|1629.
09:01:09|1628.19
09:01:11|1629.6
09:01:11|1628.73
09:01:12|1628.52
09:01:13|1628.47
09:01:15|1627.31
09:01:15|1627.1
09:01:16|1627.03
09:01:17|1627.41
09:01:18|1627.8
09:01:20|1628.38
09:01:21|1628.39
09:01:22|1628.07
09:01:23|1628.09
09:01:24|1628.6
09:01:26|1628.56
09:01:27|1629.04
09:01:28|1628.61
09:01:29|1627.53
09:01:29|1625.5
09:01:31|1627.38
09:01:32|1627.3
09:01:33|1627.66
09:01:34|1630.93
09:01:35|1633.19
09:01:36|1632.53
09:01:37|1633.39
09:01:39|1633.13
09:01:39|1633.93
09:01:41|1633.92
09:01:41|1636.4
09:01:42|1635.6
09:01:44|1638.42
09:01:44|1637.72
09:01:45|1635.94
09:01:46|1634.51
09:01:47|1635.36
09:01:48|1635.2
09:01:49|1635.11
09:01:50|1635.56
09:01:52|1634.81
09:01:52|1635.91
09:01:53|1635.97
09:01:55|1636.57
09:01:56|1636.68
09:01:57|1635.73
09:01:58|1635.92
09:01:59|1635.89
09:02:00|1635.57
09:02:01|1635.78
09:02:02|1635.99
09:02:03|1636.25
09:02:04|1634.
09:02:05|1635.01
09:02:06|1634.17
09:02:07|1635.86
09:02:08|1636.48
09:02:09|1636.44
09:02:10|1635.17
09:02:11|1636.03
09:02:12|1636.43
09:02:13|1636.25
09:02:14|1635.51
09:02:15|1634.29
09:02:16|1634.5
09:02:17|1635.33
09:02:18|1635.9
09:02:19|1635.19
09:02:20|1633.91
09:02:21|1634.26
09:02:22|1634.89
09:02:23|1634.48
09:02:24|1633.41
09:02:25|1634.34
09:02:26|1634.31
09:02:27|1635.19
09:02:29|1634.01
09:02:30|1633.57
09:02:30|1635.09
09:02:31|1635.05
09:02:32|1633.78
09:02:34|1633.85
09:02:34|1634.35
09:02:36|1633.45
09:02:37|1633.43
09:02:38|1632.8
09:02:38|1633.18
09:02:40|1633.59
09:02:41|1632.83
09:02:42|1633.36
09:02:43|1633.21
09:02:44|1633.98
09:02:44|1633.98
09:02:46|1633.28
09:02:47|1632.77
09:02:47|1632.48
09:02:49|1632.48
09:02:50|1632.62
09:02:51|1633.25
09:02:52|1633.98
09:02:53|1633.52
09:02:54|1633.05
09:02:55|1633.53
09:02:56|1633.93
09:02:56|1633.83
09:02:58|1633.99
09:02:59|1633.62
09:03:00|1633.41
09:03:02|1633.11
09:03:02|1632.41
09:03:03|1632.84
09:03:04|1632.61
09:03:05|1632.6
09:03:06|1631.45
09:03:07|1631.16
09:03:08|1630.74
09:03:09|1631.2
09:03:10|1629.5
09:03:11|1630.55
09:03:12|1631.09
09:03:13|1630.83
09:03:14|1630.83
09:03:15|1630.01
09:03:16|1629.57
09:03:17|1629.46
09:03:18|1628.31
09:03:19|1627.95
09:03:21|1627.89
09:03:22|1627.92
09:03:22|1628.51
09:03:23|1629.52
09:03:24|1629.09
09:03:26|1628.33
09:03:27|1628.3
09:03:28|1628.31
09:03:30|1628.31
09:03:30|1628.77
09:03:31|1629.2
09:03:33|1629.2
09:03:34|1629.47
09:03:35|1629.49
09:03:36|1630.
09:03:37|1629.89
09:03:38|1630.58
09:03:39|1630.82
09:03:40|1630.96
09:03:41|1632.64
09:03:42|1632.31
09:03:43|1632.48
09:03:43|1632.21
09:03:45|1632.2
09:03:45|1631.19
09:03:48|1631.96
09:03:48|1631.29
09:03:49|1631.08
09:03:50|1631.07
09:03:51|1631.06
09:03:53|1631.09
09:03:53|1631.72
09:03:55|1631.57
09:03:55|1631.7
09:03:56|1631.59
09:03:58|1631.82
09:03:59|1632.17
09:03:59|1632.82
09:04:01|1632.47
09:04:02|1633.39
09:04:03|1632.76
09:04:04|1632.99
09:04:05|1635.17
09:04:05|1635.35
09:04:06|1635.06
09:04:07|1635.27
09:04:09|1635.3
09:04:10|1635.93
09:04:11|1635.72
09:04:12|1635.86
09:04:12|1635.73
09:04:13|1635.75
09:04:14|1636.55
09:04:16|1637.
09:04:17|1638.11
09:04:18|1637.49
09:04:18|1637.49
09:04:20|1639.37
09:04:20|1639.54
09:04:22|1641.18
09:04:23|1641.36
09:04:24|1639.35
09:04:25|1639.42
09:04:27|1640.99
09:04:28|1640.4
09:04:29|1641.46
09:04:30|1641.56
09:04:31|1642.02
09:04:32|1642.02
09:04:33|1642.36
09:04:34|1641.86
09:04:35|1642.64
09:04:36|1641.66
09:04:37|1641.38
09:04:38|1640.93
09:04:38|1641.66
09:04:40|1641.3
09:04:41|1641.52
09:04:42|1640.88
09:04:42|1640.33
09:04:44|1639.31
09:04:45|1638.76
09:04:46|1639.74
09:04:46|1638.74
09:04:48|1639.65
09:04:49|1639.47
09:04:50|1639.49
09:04:51|1638.8
09:04:52|1637.41
09:04:53|1638.05
09:04:53|1638.06
09:04:55|1637.8
09:04:56|1637.41
09:04:57|1637.41
09:04:57|1636.29
09:04:59|1637.08
09:04:59|1637.08
09:05:01|1636.97
09:05:02|1638.05
09:05:03|1637.16
09:05:04|1637.69
09:05:04|1638.13
09:05:07|1638.02
09:05:08|1638.15
09:05:09|1638.39
09:05:10|1638.74
09:05:12|1640.61
09:05:12|1640.
09:05:13|1640.3
09:05:14|1641.67
09:05:15|1643.74
09:05:16|1643.13
09:05:17|1642.7
09:05:19|1641.79
09:05:19|1641.77
09:05:22|1642.21
09:05:22|1642.11
09:05:23|1642.59
09:05:25|1643.36
09:05:26|1642.63
09:05:28|1642.46
09:05:28|1641.57
09:05:29|1641.51
09:05:30|1640.77
09:05:32|1641.01
09:05:32|1641.03
09:05:33|1641.4
09:05:35|1641.66
09:05:36|1641.69
09:05:37|1641.01
09:05:37|1640.73
09:05:39|1641.69
09:05:40|1642.18
09:05:41|1642.05
09:05:41|1642.1
09:05:43|1641.69
09:05:44|1641.79
09:05:44|1641.54
09:05:46|1641.52
09:05:47|1641.78
09:05:48|1641.21
09:05:48|1641.01
09:05:49|1641.69
09:05:51|1641.22
09:05:52|1639.68
09:05:53|1639.46
09:05:54|1639.38
09:05:54|1639.68
09:05:55|1639.78
09:05:57|1639.77
09:05:57|1639.25
09:05:59|1639.77
09:06:00|1640.27
09:06:01|1639.64
09:06:01|1640.14
09:06:03|1640.18
09:06:04|1639.91
09:06:04|1639.89
09:06:06|1640.22
09:06:07|1640.64
09:06:08|1640.27
09:06:08|1641.43
09:06:09|1641.81
09:06:11|1641.21
09:06:12|1641.26
09:06:12|1641.09
09:06:14|1642.29
09:06:14|1642.48
09:06:15|1642.47
09:06:17|1642.69
09:06:18|1642.96
09:06:19|1642.33
09:06:20|1642.46
09:06:21|1643.68
09:06:22|1643.13
09:06:23|1643.47
09:06:24|1643.99
09:06:26|1644.48
09:06:26|1644.12
09:06:27|1643.13
09:06:29|1643.33
09:06:30|1642.47
09:06:31|1640.89
09:06:32|1641.04
09:06:33|1640.51
09:06:34|1640.66
09:06:36|1640.8
09:06:37|1641.26
09:06:38|1641.82
09:06:39|1641.57
09:06:40|1641.58
09:06:41|1641.68
09:06:42|1641.2
09:06:43|1641.4
09:06:44|1640.67
09:06:45|1640.21
09:06:46|1639.63
09:06:47|1639.42
09:06:48|1638.57
09:06:49|1638.96
09:06:50|1637.37
09:06:51|1637.72
09:06:52|1638.35
09:06:53|1638.85
09:06:54|1639.35
09:06:55|1640.25
09:06:56|1640.62
09:06:57|1639.88
09:06:58|1639.67
09:06:59|1639.51
09:07:00|1639.38
09:07:01|1639.55
09:07:02|1638.46
09:07:04|1638.1
09:07:06|1638.46
09:07:06|1637.7
09:07:07|1638.3
09:07:08|1638.17
09:07:09|1638.29
09:07:10|1638.29
09:07:11|1637.79
09:07:12|1637.5
09:07:13|1638.33
09:07:14|1637.87
09:07:15|1637.51
09:07:16|1637.78
09:07:17|1637.06
09:07:18|1634.87
09:07:19|1635.9
09:07:20|1636.24
09:07:21|1636.09
09:07:22|1636.56
09:07:23|1636.86
09:07:24|1636.63
09:07:25|1637.
09:07:27|1635.93
09:07:28|1636.92
09:07:28|1636.18
09:07:31|1635.63
09:07:31|1634.14
09:07:32|1634.39
09:07:34|1635.01
09:07:35|1635.19
09:07:35|1635.34
09:07:37|1635.09
09:07:38|1635.73
09:07:40|1636.61
09:07:40|1635.41
09:07:41|1635.78
09:07:42|1636.11
09:07:43|1635.91
09:07:44|1636.61
09:07:45|1636.89
09:07:46|1637.01
09:07:48|1636.37
09:07:49|1635.95
09:07:50|1636.4
09:07:50|1636.41
09:07:52|1636.39
09:07:52|1636.12
09:07:53|1635.73
09:07:55|1635.57
09:07:56|1635.35
09:07:57|1635.52
09:07:57|1636.
09:07:59|1636.01
09:07:59|1636.91
09:08:00|1636.67
09:08:02|1636.41
09:08:02|1636.4
09:08:04|1635.6
09:08:05|1635.6
09:08:06|1636.19
09:08:07|1636.11
09:08:08|1635.25
09:08:09|1635.2
09:08:10|1635.02
09:08:11|1634.72
09:08:12|1637.02
09:08:13|1636.81
09:08:15|1637.21
09:08:15|1637.99
09:08:17|1638.1
09:08:18|1638.11
09:08:19|1639.24
09:08:20|1639.24
09:08:21|1639.45
09:08:22|1639.34
09:08:23|1639.34
09:08:23|1638.94
09:08:25|1639.4
09:08:26|1638.79
09:08:27|1639.38
09:08:28|1639.38
09:08:30|1639.69
09:08:31|1640.62
09:08:32|1640.87
09:08:33|1640.99
09:08:34|1640.88
09:08:35|1640.72
09:08:36|1639.79
09:08:37|1643.1
09:08:38|1642.27
09:08:39|1642.56
09:08:40|1642.74
09:08:41|1642.15
09:08:42|1641.83
09:08:44|1642.24
09:08:45|1641.56
09:08:46|1643.11
09:08:47|1643.52
09:08:48|1642.75
09:08:49|1644.69
09:08:50|1644.
09:08:52|1642.9
09:08:52|1643.27
09:08:54|1642.87
09:08:55|1642.98
09:08:56|1643.37
09:08:57|1642.46
09:08:58|1642.09
09:08:59|1641.57
09:09:00|1642.11
09:09:01|1642.07
09:09:02|1641.7
09:09:03|1642.
09:09:05|1641.35
09:09:05|1641.
09:09:07|1641.
09:09:07|1641.68
09:09:09|1641.41
09:09:10|1641.
09:09:10|1640.61
09:09:11|1640.62
09:09:12|1640.6
09:09:13|1640.39
09:09:14|1640.67
09:09:15|1640.29
09:09:17|1640.32
09:09:17|1639.97
09:09:18|1639.73
09:09:19|1639.52
09:09:20|1639.2
09:09:21|1639.74
09:09:23|1640.
09:09:23|1639.86
09:09:24|1640.
09:09:25|1640.
09:09:26|1640.
09:09:28|1639.75
09:09:29|1639.3
09:09:30|1639.29
09:09:32|1639.1
09:09:32|1640.23
09:09:34|1640.63
09:09:36|1640.73
09:09:36|1640.25
09:09:37|1640.82
09:09:38|1640.8
09:09:40|1641.06
09:09:40|1640.97
09:09:42|1640.6
09:09:42|1640.66
09:09:44|1640.75
09:09:44|1640.81
09:09:46|1640.76
09:09:47|1640.76
09:09:48|1641.27
09:09:49|1641.43
09:09:49|1641.41
09:09:51|1641.
09:09:52|1641.
09:09:53|1641.01
09:09:53|1640.87
09:09:54|1641.01
09:09:56|1640.73
09:09:56|1640.61
09:09:57|1640.58
09:09:58|1640.26
09:09:59|1640.65
09:10:00|1640.44
09:10:01|1640.66
09:10:03|1640.99
09:10:04|1640.82
09:10:05|1640.82
09:10:06|1640.89
09:10:08|1640.51
09:10:09|1640.74
09:10:09|1640.88
09:10:10|1639.86
09:10:11|1639.89
09:10:13|1639.51
09:10:14|1639.41
09:10:15|1639.12
09:10:16|1639.01
09:10:18|1638.32
09:10:18|1638.14
09:10:19|1637.55
09:10:20|1636.91
09:10:22|1638.03
09:10:23|1637.1
09:10:24|1638.1
09:10:25|1638.77
09:10:27|1638.79
09:10:27|1638.32
09:10:29|1638.48
09:10:29|1638.47
09:10:31|1638.07
09:10:33|1638.61
09:10:34|1638.18
09:10:35|1639.56
09:10:36|1638.85
09:10:37|1638.96
09:10:38|1638.99
09:10:39|1639.1
09:10:40|1638.86
09:10:41|1639.44
09:10:42|1639.27
09:10:43|1639.44
09:10:45|1639.51
09:10:45|1639.45
09:10:47|1639.78
09:10:47|1640.
09:10:49|1640.65
09:10:50|1640.44
09:10:51|1640.46
09:10:52|1640.64
09:10:53|1641.
09:10:54|1641.28
09:10:55|1641.99
09:10:56|1641.99
09:10:57|1641.11
09:10:58|1641.44
09:10:59|1641.12
09:11:00|1641.16
09:11:01|1641.21
09:11:02|1641.22
09:11:03|1640.9
09:11:04|1641.23
09:11:05|1641.22
09:11:06|1641.64
09:11:07|1641.51
09:11:08|1641.48
09:11:09|1641.35
09:11:10|1641.35
09:11:11|1642.46
09:11:12|1641.99
09:11:13|1642.54
09:11:14|1642.3
09:11:15|1643.07
09:11:17|1643.42
09:11:17|1643.37
09:11:19|1643.56
09:11:20|1643.37
09:11:21|1643.59
09:11:21|1643.74
09:11:22|1644.16
09:11:24|1642.96
09:11:25|1643.71
09:11:26|1642.86
09:11:27|1642.79
09:11:28|1643.06
09:11:29|1642.89
09:11:30|1642.9
09:11:32|1642.46
09:11:32|1642.68
09:11:34|1642.33
09:11:34|1642.53
09:11:36|1643.27
09:11:37|1642.53
09:11:38|1642.28
09:11:39|1645.71
09:11:40|1644.38
09:11:41|1644.65
09:11:42|1644.48
09:11:43|1644.2
09:11:44|1644.32
09:11:45|1643.67
09:11:46|1643.47
09:11:47|1643.39
09:11:48|1643.41
09:11:50|1643.38
09:11:51|1643.13
09:11:52|1643.06
09:11:52|1643.
09:11:53|1642.95
09:11:54|1642.65
09:11:56|1642.7
09:11:57|1642.51
09:11:57|1642.51
09:11:59|1641.6
09:12:00|1641.4
09:12:01|1640.31
09:12:02|1641.3
09:12:04|1641.69
09:12:06|1641.7
09:12:06|1641.71
09:12:07|1641.71
09:12:08|1641.7
09:12:09|1641.91
09:12:10|1641.69
09:12:11|1641.34
09:12:12|1641.31
09:12:13|1640.89
09:12:14|1640.64
09:12:15|1640.12
09:12:17|1640.41
09:12:18|1640.61
09:12:18|1641.1
09:12:21|1640.92
09:12:21|1640.8
09:12:22|1640.69
09:12:23|1640.62
09:12:24|1640.73
09:12:25|1640.86
09:12:26|1640.84
09:12:27|1640.67
09:12:28|1641.1
09:12:29|1641.65
09:12:30|1641.7
09:12:32|1641.9
09:12:34|1642.32
09:12:34|1642.7
09:12:35|1643.3
09:12:37|1643.19
09:12:38|1643.21
09:12:38|1642.5
09:12:40|1642.5
09:12:40|1642.64
09:12:42|1643.27
09:12:43|1643.27
09:12:44|1643.04
09:12:45|1643.04
09:12:46|1642.8
09:12:47|1642.96
09:12:48|1643.04
09:12:49|1643.04
09:12:50|1643.02
09:12:51|1642.9
09:12:52|1642.72
09:12:54|1642.62
09:12:54|1642.07
09:12:55|1641.97
09:12:57|1641.87
09:12:58|1641.87
09:12:59|1642.68
09:13:00|1642.35
09:13:01|1641.95
09:13:02|1641.95
09:13:03|1640.83
09:13:05|1641.28
09:13:05|1641.36
09:13:06|1641.72
09:13:07|1642.13
09:13:09|1642.19
09:13:09|1641.93
09:13:10|1641.97
09:13:12|1642.62
09:13:12|1642.91
09:13:13|1642.75
09:13:15|1642.75
09:13:17|1642.98
09:13:17|1642.98
09:13:18|1643.4
09:13:19|1643.59
09:13:20|1643.59
09:13:21|1643.94
09:13:22|1643.6
09:13:23|1643.71
09:13:24|1643.32
09:13:25|1643.41
09:13:26|1643.49
09:13:28|1643.43
09:13:28|1643.33
09:13:30|1643.33
09:13:30|1643.23
09:13:32|1643.26
09:13:34|1642.71
09:13:34|1643.35
09:13:36|1643.73
09:13:37|1643.74
09:13:38|1643.74
09:13:39|1643.51
09:13:40|1643.61
09:13:41|1643.7
09:13:42|1643.21
09:13:44|1643.98
09:13:45|1644.02
09:13:46|1644.15
09:13:47|1643.66
09:13:48|1643.67
09:13:49|1643.59
09:13:50|1643.56
09:13:51|1643.59
09:13:52|1643.41
09:13:53|1643.21
09:13:54|1643.21
09:13:55|1643.17
09:13:56|1643.25
09:13:57|1643.07
09:13:58|1643.16
09:13:59|1643.49
09:14:00|1643.18
09:14:01|1643.17
09:14:02|1643.17
09:14:03|1643.17
09:14:04|1643.17
09:14:06|1643.31
09:14:07|1644.8
09:14:08|1644.34
09:14:10|1643.9
09:14:10|1643.69
09:14:11|1643.81
09:14:12|1642.98
09:14:13|1643.52
09:14:15|1643.35
09:14:15|1643.14
09:14:17|1642.58
09:14:17|1642.65
09:14:18|1641.94
09:14:19|1641.87
09:14:20|1641.4
09:14:22|1641.
09:14:22|1641.01
09:14:24|1641.01
09:14:25|1641.01
09:14:26|1641.07
09:14:27|1641.
09:14:28|1641.33
09:14:29|1641.48
09:14:30|1641.35
09:14:31|1641.76
09:14:32|1641.91
09:14:33|1641.44
09:14:35|1641.52
09:14:35|1641.25
09:14:37|1640.78
09:14:38|1640.95
09:14:39|1641.1
09:14:40|1640.69
09:14:41|1641.96
09:14:42|1641.73
09:14:43|1641.73
09:14:44|1641.37
09:14:45|1641.34
09:14:46|1641.48
09:14:48|1641.35
09:14:48|1641.35
09:14:49|1641.29
09:14:50|1641.29
09:14:52|1641.33
09:14:52|1641.33
09:14:53|1641.2
09:14:54|1641.15
09:14:55|1641.73
09:14:57|1641.84
09:14:58|1641.69
09:14:58|1641.45
09:14:59|1641.37
09:15:00|1641.46
09:15:02|1641.59
09:15:03|1641.71
09:15:04|1641.99
09:15:05|1642.16
09:15:06|1642.23
09:15:07|1642.
09:15:08|1642.
09:15:09|1641.75
09:15:10|1641.84
09:15:12|1640.85
09:15:12|1640.74
09:15:13|1641.23
09:15:15|1640.9
09:15:16|1640.9
09:15:17|1640.9
09:15:18|1640.9
09:15:19|1640.8
09:15:21|1640.76
09:15:21|1640.67
09:15:22|1640.67
09:15:23|1640.8
09:15:24|1641.
09:15:25|1640.69
09:15:26|1640.92
09:15:27|1640.93
09:15:28|1640.93
09:15:30|1640.68
09:15:31|1640.68
09:15:32|1640.69
09:15:34|1640.65
09:15:35|1640.65
09:15:37|1640.79
09:15:37|1641.35
09:15:38|1641.63
09:15:39|1641.9
09:15:40|1641.91
09:15:42|1642.28
09:15:44|1642.28
09:15:44|1642.29
09:15:45|1642.28
09:15:46|1642.55
09:15:48|1642.72
09:15:48|1642.72
09:15:50|1642.11
09:15:51|1642.11
09:15:52|1642.13
09:15:52|1642.25
09:15:54|1642.32
09:15:54|1642.36
09:15:56|1642.25
09:15:57|1642.3
09:15:58|1642.3
09:15:59|1642.59
09:16:00|1642.59
09:16:01|1643.16
09:16:01|1643.17
09:16:03|1643.16
09:16:04|1643.17
09:16:05|1643.41
09:16:06|1643.26
09:16:06|1643.84
09:16:08|1644.79
09:16:09|1644.99
09:16:10|1645.09
09:16:11|1645.13
09:16:12|1644.87
09:16:12|1645.16
09:16:13|1644.26
09:16:15|1644.09
09:16:16|1645.02
09:16:17|1645.26
09:16:17|1645.79
09:16:19|1645.39
09:16:20|1645.46
09:16:22|1645.47
09:16:22|1645.47
09:16:23|1645.18
09:16:24|1645.
09:16:25|1644.17
09:16:26|1644.29
09:16:27|1644.28
09:16:28|1644.28
09:16:29|1643.78
09:16:30|1644.09
09:16:31|1644.14
09:16:32|1644.31
09:16:33|1644.31
09:16:35|1644.38
09:16:36|1644.52
09:16:37|1644.57
09:16:39|1644.79
09:16:40|1644.54
09:16:41|1644.54
09:16:41|1645.2
09:16:42|1645.
09:16:44|1645.
09:16:45|1645.
09:16:46|1644.69
09:16:48|1644.49
09:16:48|1644.86
09:16:49|1645.
09:16:51|1645.
09:16:51|1642.49
09:16:53|1642.15
09:16:54|1642.01
09:16:56|1642.5
09:16:57|1642.01
09:16:57|1642.21
09:16:58|1642.38
09:17:00|1642.18
09:17:00|1641.92
09:17:02|1641.57
09:17:03|1641.68
09:17:03|1641.73
09:17:05|1642.24
09:17:06|1642.35
09:17:07|1641.92
09:17:08|1641.68
09:17:09|1641.46
09:17:11|1641.66
09:17:11|1641.42
09:17:12|1641.53
09:17:13|1641.53
09:17:14|1641.55
09:17:15|1641.59
09:17:16|1641.55
09:17:17|1641.97
09:17:18|1641.81
09:17:19|1641.97
09:17:20|1641.97
09:17:21|1641.97
09:17:22|1642.03
09:17:23|1642.04
09:17:24|1642.
09:17:25|1642.04
09:17:26|1642.31
09:17:27|1642.32
09:17:28|1642.32
09:17:29|1642.5
09:17:30|1642.27
09:17:31|1642.5
09:17:32|1642.42
09:17:33|1642.41
09:17:34|1642.17
09:17:36|1642.17
09:17:37|1642.12
09:17:39|1641.3
09:17:39|1641.51
09:17:40|1641.57
09:17:41|1641.57
09:17:42|1641.56
09:17:43|1640.51
09:17:44|1640.51
09:17:46|1640.1
09:17:47|1640.1
09:17:48|1639.77
09:17:49|1639.14
09:17:50|1639.01
09:17:51|1639.01
09:17:52|1639.25
09:17:53|1639.61
09:17:54|1639.9
09:17:55|1640.1
09:17:56|1640.09
09:17:57|1639.64
09:17:57|1639.33
09:17:59|1639.56
09:18:00|1639.57
09:18:01|1639.57
09:18:02|1639.63
09:18:03|1639.89
09:18:05|1639.56
09:18:05|1639.37
09:18:06|1639.57
09:18:07|1639.8
09:18:08|1639.31
09:18:09|1639.26
09:18:10|1639.01
09:18:11|1639.
09:18:12|1638.77
09:18:13|1639.03
09:18:14|1638.81
09:18:15|1638.81
09:18:16|1638.91
09:18:17|1638.95
09:18:18|1639.27
09:18:19|1638.97
09:18:20|1638.63
09:18:21|1638.81
09:18:22|1639.01
09:18:23|1639.27
09:18:24|1638.86
09:18:25|1639.7
09:18:26|1639.65
09:18:27|1639.
09:18:28|1639.35
09:18:29|1639.2
09:18:30|1638.82
09:18:31|1638.99
09:18:32|1639.
09:18:33|1639.08
09:18:34|1638.78
09:18:35|1638.59
09:18:37|1638.05
09:18:37|1638.39
09:18:38|1638.25
09:18:40|1638.25
09:18:42|1638.26
09:18:42|1637.99
09:18:43|1637.39
09:18:45|1637.73
09:18:46|1637.55
09:18:47|1637.56
09:18:48|1637.48
09:18:49|1637.65
09:18:49|1637.51
09:18:51|1637.49
09:18:52|1637.48
09:18:53|1637.
09:18:54|1635.8
09:18:55|1636.9
09:18:56|1636.99
09:18:57|1637.53
09:18:58|1637.29
09:19:00|1637.98
09:19:01|1637.59
09:19:02|1637.86
09:19:04|1637.54
09:19:05|1637.38
09:19:06|1637.37
09:19:07|1637.56
09:19:07|1637.7
09:19:09|1637.56
09:19:11|1636.83
09:19:11|1636.84
09:19:12|1637.05
09:19:13|1636.81
09:19:14|1636.48
09:19:15|1636.16
09:19:16|1636.19
09:19:17|1637.35
09:19:18|1637.29
09:19:19|1637.7
09:19:20|1638.2
09:19:21|1638.02
09:19:22|1638.15
09:19:23|1638.32
09:19:24|1638.59
09:19:26|1638.67
09:19:26|1638.48
09:19:29|1638.46
09:19:29|1638.7
09:19:30|1638.83
09:19:31|1639.59
09:19:33|1639.59
09:19:34|1639.72
09:19:35|1640.68
09:19:35|1640.86
09:19:36|1640.88
09:19:38|1640.53
09:19:38|1640.72
09:19:39|1640.88
09:19:40|1640.79
09:19:42|1640.86
09:19:43|1640.59
09:19:45|1639.47
09:19:45|1638.69
09:19:46|1638.79
09:19:47|1638.69
09:19:48|1638.47
09:19:49|1638.53
09:19:50|1638.53
09:19:51|1638.53
09:19:52|1638.72
09:19:53|1638.65
09:19:54|1638.77
09:19:55|1638.77
09:19:57|1638.94
09:19:59|1639.24
09:19:59|1638.95
09:20:00|1639.06
09:20:01|1639.07
09:20:02|1639.09
09:20:03|1638.86
09:20:04|1639.68
09:20:05|1639.52
09:20:06|1640.51
09:20:07|1640.87
09:20:08|1640.66
09:20:09|1641.
09:20:10|1641.11
09:20:11|1641.19
09:20:12|1641.19
09:20:13|1641.39
09:20:14|1641.38
09:20:15|1640.67
09:20:16|1640.82
09:20:17|1640.84
09:20:18|1640.2
09:20:19|1640.2
09:20:20|1640.2
09:20:21|1640.39
09:20:22|1640.39
09:20:23|1640.36
09:20:24|1640.6
09:20:25|1640.6
09:20:26|1640.59
09:20:27|1640.4
09:20:29|1639.72
09:20:30|1639.38
09:20:31|1639.38
09:20:32|1639.57
09:20:33|1639.66
09:20:34|1639.68
09:20:35|1639.68
09:20:36|1639.51
09:20:37|1639.51
09:20:39|1639.51
09:20:39|1639.51
09:20:40|1639.43
09:20:41|1639.28
09:20:42|1639.28
09:20:43|1639.27
09:20:44|1639.27
09:20:45|1639.27
09:20:46|1639.27
09:20:47|1639.27
09:20:48|1639.28
09:20:49|1639.27
09:20:50|1639.12
09:20:51|1639.
09:20:52|1638.83
09:20:53|1638.83
09:20:54|1638.83
09:20:55|1638.83
09:20:56|1638.93
09:20:57|1639.37
09:20:58|1639.37
09:20:59|1639.28
09:21:00|1639.43
09:21:01|1639.42
09:21:03|1639.43
09:21:05|1639.43
09:21:05|1639.43
09:21:06|1640.5
09:21:07|1640.69
09:21:08|1640.69
09:21:09|1640.69
09:21:10|1640.7
09:21:11|1640.7
09:21:12|1640.7
09:21:13|1640.71
09:21:14|1640.79
09:21:15|1640.34
09:21:16|1640.29
09:21:18|1640.15
09:21:19|1639.97
09:21:19|1639.95
09:21:21|1639.41
09:21:22|1639.3
09:21:23|1639.29
09:21:24|1639.29
09:21:25|1639.3
09:21:26|1639.3
09:21:27|1639.29
09:21:28|1638.72
09:21:28|1638.65
09:21:31|1638.21
09:21:31|1638.21
09:21:33|1638.22
09:21:33|1638.22
09:21:34|1638.22
09:21:35|1638.22
09:21:36|1638.22
09:21:37|1638.28
09:21:38|1638.21
09:21:40|1638.21
09:21:41|1638.21
09:21:42|1638.14
09:21:43|1638.14
09:21:45|1637.23
09:21:46|1637.83
09:21:47|1637.39
09:21:48|1637.7
09:21:49|1637.39
09:21:50|1637.56
09:21:51|1637.5
09:21:52|1637.51
09:21:54|1637.23
09:21:55|1637.34
09:21:56|1637.34
09:21:57|1637.5
09:21:58|1637.56
09:22:00|1637.64
09:22:00|1637.63
09:22:02|1637.39
09:22:03|1637.39
09:22:04|1637.54
09:22:05|1637.79
09:22:06|1637.93
09:22:07|1640.
09:22:08|1640.51
09:22:09|1640.38
09:22:10|1640.14
09:22:11|1640.24
09:22:12|1639.9
09:22:13|1639.9
09:22:14|1639.7
09:22:15|1639.69
09:22:16|1639.7
09:22:17|1639.69
09:22:18|1639.69
09:22:19|1639.69
09:22:20|1640.37
09:22:21|1640.23
09:22:23|1639.97
09:22:23|1639.99
09:22:24|1640.15
09:22:25|1640.34
09:22:27|1640.7
09:22:27|1640.31
09:22:28|1640.43
09:22:29|1640.45
09:22:30|1640.7
09:22:31|1640.31
09:22:33|1640.16
09:22:34|1640.08
09:22:35|1640.08
09:22:36|1640.08
09:22:37|1639.63
09:22:38|1639.47
09:22:39|1638.01
09:22:40|1638.23
09:22:41|1638.49
09:22:43|1639.13
09:22:44|1639.2
09:22:44|1639.52
09:22:45|1639.42
09:22:47|1639.42
09:22:48|1639.15
09:22:49|1639.16
09:22:50|1639.14
09:22:51|1639.41
09:22:52|1639.78
09:22:53|1639.57
09:22:54|1639.58
09:22:55|1639.34
09:22:57|1639.33
09:22:57|1639.42
09:22:59|1639.42
09:22:59|1639.52
09:23:01|1639.52
09:23:01|1639.51
09:23:02|1639.51
09:23:03|1639.41
09:23:04|1639.33
09:23:06|1639.81
09:23:07|1639.81
09:23:08|1639.32
09:23:09|1639.77
09:23:10|1638.98
09:23:11|1639.2
09:23:12|1639.05
09:23:13|1639.14
09:23:14|1639.38
09:23:15|1638.91
09:23:16|1639.16
09:23:17|1639.18
09:23:19|1640.79
09:23:20|1640.9
09:23:20|1640.79
09:23:22|1640.99
09:23:23|1640.97
09:23:23|1640.74
09:23:25|1640.78
09:23:25|1640.84
09:23:27|1640.89
09:23:27|1640.89
09:23:29|1641.28
09:23:30|1641.45
09:23:31|1641.54
09:23:32|1641.76
09:23:33|1642.04
09:23:33|1642.01
09:23:34|1642.21
09:23:36|1642.25
09:23:37|1641.98
09:23:38|1641.98
09:23:40|1641.98
09:23:40|1641.9
09:23:42|1641.92
09:23:44|1641.61
09:23:45|1641.61
09:23:46|1641.81
09:23:46|1641.82
09:23:48|1641.82
09:23:50|1641.5
09:23:50|1641.82
09:23:52|1641.67
09:23:53|1641.79
09:23:54|1641.79
09:23:55|1641.4
09:23:56|1641.4
09:23:57|1641.38
09:23:58|1641.39
09:23:59|1641.13
09:24:00|1640.83
09:24:01|1640.79
09:24:02|1640.81
09:24:03|1640.36
09:24:04|1640.53
09:24:05|1640.53
09:24:06|1640.15
09:24:07|1640.36
09:24:08|1640.36
09:24:09|1640.8
09:24:10|1640.85
09:24:11|1640.6
09:24:12|1640.66
09:24:13|1640.56
09:24:14|1640.57
09:24:15|1640.55
09:24:16|1640.55
09:24:17|1640.03
09:24:18|1640.17
09:24:19|1640.
09:24:20|1640.02
09:24:21|1639.54
09:24:22|1639.53
09:24:23|1639.91
09:24:24|1639.8
09:24:25|1639.79
09:24:26|1639.79
09:24:27|1639.8
09:24:28|1639.79
09:24:29|1639.79
09:24:30|1640.4
09:24:31|1640.54
09:24:32|1640.4
09:24:33|1640.54
09:24:34|1640.57
09:24:35|1640.79
09:24:36|1640.78
09:24:38|1640.63
09:24:38|1640.63
09:24:40|1640.78
09:24:40|1640.78
09:24:42|1640.79
09:24:43|1640.85
09:24:44|1641.
09:24:45|1641.
09:24:46|1641.
09:24:47|1640.98
09:24:48|1641.
09:24:49|1640.84
09:24:50|1641.
09:24:52|1640.96
09:24:52|1641.
09:24:53|1641.
09:24:54|1641.
09:24:56|1640.99
09:24:57|1641.2
09:24:58|1641.93
09:24:59|1641.5
09:25:00|1641.45
09:25:01|1641.45
09:25:02|1641.35
09:25:03|1641.43
09:25:04|1641.31
09:25:05|1641.16
09:25:06|1641.15
09:25:08|1641.35
09:25:09|1641.23
09:25:10|1641.23
09:25:11|1641.15
09:25:11|1640.96
09:25:14|1639.9
09:25:14|1639.78
09:25:15|1639.78
09:25:16|1640.
09:25:17|1639.79
09:25:18|1639.46
09:25:19|1639.76
09:25:20|1639.34
09:25:21|1639.34
09:25:22|1639.25
09:25:23|1639.38
09:25:24|1639.19
09:25:25|1639.18
09:25:26|1639.14
09:25:27|1639.44
09:25:28|1639.92
09:25:29|1639.91
09:25:31|1639.8
09:25:31|1639.8
09:25:33|1639.8
09:25:33|1639.94
09:25:34|1639.95
09:25:36|1639.94
09:25:37|1639.94
09:25:39|1639.99
09:25:39|1640.1
09:25:41|1640.33
09:25:41|1640.37
09:25:42|1640.1
09:25:44|1639.69
09:25:46|1639.62
09:25:46|1639.62
09:25:48|1639.93
09:25:50|1639.8
09:25:51|1639.8
09:25:52|1639.72
09:25:53|1639.65
09:25:53|1639.65
09:25:55|1639.7
09:25:56|1639.7
09:25:57|1639.62
09:25:58|1639.88
09:25:59|1639.8
09:26:00|1639.8
09:26:01|1639.69
09:26:02|1639.59
09:26:03|1639.59
09:26:04|1639.59
09:26:05|1639.52
09:26:06|1639.52
09:26:07|1639.12
09:26:08|1639.12
09:26:09|1639.4
09:26:10|1639.44
09:26:11|1639.74
09:26:12|1639.58
09:26:13|1639.5
09:26:14|1639.5
09:26:15|1639.51
09:26:16|1639.69
09:26:17|1639.52
09:26:18|1639.52
09:26:19|1639.52
09:26:20|1639.53
09:26:21|1639.53
09:26:22|1639.53
09:26:23|1639.53
09:26:24|1639.75
09:26:25|1639.74
09:26:26|1639.58
09:26:28|1639.58
09:26:28|1639.58
09:26:29|1639.61
09:26:30|1639.61
09:26:31|1639.61
09:26:32|1639.51
09:26:33|1639.5
09:26:35|1639.31
09:26:35|1639.31
09:26:36|1639.42
09:26:37|1639.42
09:26:38|1639.42
09:26:39|1639.42
09:26:41|1639.47
09:26:41|1639.46
09:26:43|1639.43
09:26:43|1639.01
09:26:44|1639.61
09:26:46|1639.21
09:26:48|1639.41
09:26:49|1639.41
09:26:50|1639.42
09:26:51|1639.41
09:26:52|1639.28
09:26:53|1639.41
09:26:54|1639.41
09:26:55|1639.2
09:26:56|1639.2
09:26:58|1639.18
09:26:58|1639.22
09:27:00|1639.24
09:27:01|1639.24
09:27:02|1639.23
09:27:04|1639.24
09:27:05|1639.57
09:27:05|1639.42
09:27:06|1639.46
09:27:08|1638.7
09:27:09|1638.7
09:27:10|1638.7
09:27:10|1638.7
09:27:12|1637.85
09:27:12|1637.79
09:27:14|1638.02
09:27:16|1637.78
09:27:16|1637.84
09:27:17|1637.82
09:27:18|1637.83
09:27:19|1638.45
09:27:20|1639.
09:27:22|1638.21
09:27:22|1638.21
09:27:23|1638.24
09:27:25|1638.4
09:27:26|1638.7
09:27:27|1638.9
09:27:28|1638.91
09:27:29|1639.06
09:27:30|1639.34
09:27:31|1639.23
09:27:32|1639.21
09:27:33|1639.33
09:27:34|1639.33
09:27:35|1638.93
09:27:37|1638.7
09:27:37|1638.7
09:27:39|1638.84
09:27:39|1638.7
09:27:40|1638.4
09:27:41|1638.8
09:27:42|1639.04
09:27:43|1639.05
09:27:44|1639.67
09:27:45|1639.84
09:27:47|1639.84
09:27:48|1639.68
09:27:49|1639.68
09:27:50|1640.
09:27:51|1640.33
09:27:52|1639.84
09:27:53|1639.77
09:27:54|1639.91
09:27:55|1639.91
09:27:56|1639.91
09:27:57|1639.9
09:27:58|1639.9
09:27:59|1639.9
09:28:00|1639.44
09:28:01|1639.2
09:28:02|1638.38
09:28:03|1638.2
09:28:04|1638.14
09:28:05|1638.11
09:28:06|1638.32
09:28:08|1638.76
09:28:09|1638.78
09:28:10|1639.04
09:28:11|1639.9
09:28:11|1640.17
09:28:14|1640.33
09:28:14|1640.54
09:28:15|1640.18
09:28:16|1640.33
09:28:17|1640.33
09:28:18|1640.33
09:28:19|1640.
09:28:20|1639.61
09:28:21|1639.61
09:28:22|1639.83
09:28:23|1639.83
09:28:24|1639.83
09:28:25|1639.45
09:28:26|1639.98
09:28:27|1640.01
09:28:28|1640.29
09:28:29|1640.27
09:28:30|1640.06
09:28:31|1640.11
09:28:32|1640.13
09:28:33|1640.27
09:28:34|1640.04
09:28:35|1640.05
09:28:36|1640.47
09:28:37|1639.55
09:28:38|1639.24
09:28:39|1639.75
09:28:40|1639.81
09:28:41|1639.75
09:28:42|1640.18
09:28:43|1639.74
09:28:44|1639.5
09:28:45|1639.84
09:28:46|1639.53
09:28:47|1639.36
09:28:49|1639.69
09:28:50|1639.69
09:28:51|1639.8
09:28:52|1640.43
09:28:53|1639.93
09:28:54|1639.82
09:28:55|1639.51
09:28:57|1639.65
09:28:57|1639.65
09:28:59|1639.51
09:28:59|1639.63
09:29:01|1639.19
09:29:01|1639.01
09:29:03|1639.01
09:29:03|1639.01
09:29:05|1638.18
09:29:06|1638.25
09:29:07|1638.55
09:29:07|1638.56
09:29:08|1639.17
09:29:10|1638.87
09:29:11|1638.66
09:29:12|1638.71
09:29:13|1638.62
09:29:13|1638.49
09:29:15|1638.68
09:29:16|1638.85
09:29:18|1638.83
09:29:19|1638.95
09:29:20|1639.06
09:29:21|1639.84
09:29:22|1639.56
09:29:23|1639.31
09:29:24|1639.55
09:29:25|1639.55
09:29:26|1639.64
09:29:27|1639.41
09:29:28|1639.42
09:29:29|1639.42
09:29:30|1639.42
09:29:31|1640.32
09:29:32|1640.09
09:29:33|1640.14
09:29:34|1640.14
09:29:36|1640.16
09:29:37|1640.35
09:29:37|1640.35
09:29:38|1640.16
09:29:39|1640.16
09:29:40|1640.58
09:29:42|1640.4
09:29:42|1640.4
09:29:43|1640.25
09:29:44|1640.24
09:29:45|1640.16
09:29:46|1640.62
09:29:48|1640.9
09:29:49|1640.89
09:29:51|1640.9
09:29:52|1640.8
09:29:52|1640.69
09:29:54|1640.77
09:29:55|1640.8
09:29:56|1640.6
09:29:56|1640.69
09:29:57|1640.43
09:29:58|1640.42
09:30:00|1640.67
09:30:01|1640.68
09:30:02|1640.68
09:30:04|1640.33
09:30:05|1640.23
09:30:06|1640.22
09:30:07|1640.08
09:30:09|1639.53
09:30:10|1639.18
09:30:11|1639.18
09:30:12|1639.27
09:30:13|1639.26
09:30:14|1639.54
09:30:15|1639.53
09:30:16|1639.53
09:30:17|1639.25
09:30:18|1639.26
09:30:19|1639.35
09:30:20|1639.36
09:30:21|1639.48
09:30:22|1639.37
09:30:23|1639.37
09:30:24|1639.37
09:30:25|1639.52
09:30:26|1639.33
09:30:27|1639.33
09:30:28|1639.25
09:30:29|1639.25
09:30:30|1639.
09:30:31|1638.81
09:30:32|1638.51
09:30:34|1638.51
09:30:34|1638.62
09:30:35|1638.62
09:30:37|1638.76
09:30:38|1638.94
09:30:38|1638.94
09:30:40|1639.09
09:30:41|1639.42
09:30:42|1639.38
09:30:42|1639.38
09:30:43|1639.09
09:30:44|1639.05
09:30:45|1639.
09:30:47|1638.96
09:30:47|1638.63
09:30:48|1638.28
09:30:50|1638.2
09:30:51|1638.2
09:30:52|1638.21
09:30:52|1638.21
09:30:54|1638.52
09:30:55|1638.77
09:30:55|1638.55
09:30:57|1638.76
09:30:58|1638.76
09:30:59|1639.
09:31:00|1639.22
09:31:01|1639.46
09:31:02|1639.48
09:31:03|1640.2
09:31:04|1639.88
09:31:05|1639.21
09:31:06|1638.91
09:31:08|1638.6
09:31:09|1638.64
09:31:09|1638.6
09:31:11|1638.61
09:31:11|1638.5
09:31:12|1638.35
09:31:14|1638.53
09:31:14|1638.53
09:31:16|1638.86
09:31:17|1639.11
09:31:17|1639.07
09:31:18|1638.91
09:31:19|1638.61
09:31:21|1638.33
09:31:22|1638.47
09:31:22|1638.47
09:31:23|1638.21
09:31:25|1638.46
09:31:26|1638.32
09:31:26|1638.47
09:31:28|1638.52
09:31:28|1638.51
09:31:29|1638.51
09:31:30|1638.51
09:31:32|1638.51
09:31:33|1638.21
09:31:33|1638.39
09:31:35|1638.28
09:31:35|1638.28
09:31:36|1638.28
09:31:37|1638.28
09:31:39|1637.2
09:31:40|1637.29
09:31:41|1637.7
09:31:42|1637.88
09:31:43|1637.69
09:31:44|1637.7
09:31:45|1637.68
09:31:46|1637.57
09:31:47|1637.51
09:31:48|1637.68
09:31:49|1637.57
09:31:51|1637.15
09:31:52|1636.98
09:31:54|1637.01
09:31:54|1637.26
09:31:55|1637.06
09:31:56|1637.28
09:31:58|1637.2
09:31:59|1637.15
09:31:59|1637.16
09:32:01|1637.45
09:32:02|1638.26
09:32:03|1638.52
09:32:03|1638.51
09:32:04|1638.51
09:32:06|1638.68
09:32:07|1638.71
09:32:08|1638.7
09:32:09|1638.95
09:32:11|1638.61
09:32:11|1638.85
09:32:12|1638.78
09:32:13|1638.41
09:32:15|1638.6
09:32:16|1638.52
09:32:17|1638.15
09:32:18|1638.01
09:32:18|1638.01
09:32:20|1637.72
09:32:20|1637.81
09:32:22|1637.54
09:32:22|1637.78
09:32:24|1637.65
09:32:25|1637.98
09:32:26|1637.84
09:32:27|1637.84
09:32:28|1637.82
09:32:29|1637.64
09:32:30|1637.64
09:32:31|1637.64
09:32:32|1637.64
09:32:34|1637.81
09:32:34|1637.84
09:32:35|1637.84
09:32:36|1637.8
09:32:37|1637.84
09:32:38|1637.84
09:32:39|1638.27
09:32:40|1638.27
09:32:41|1638.14
09:32:42|1638.13
09:32:44|1638.13
09:32:46|1638.
09:32:46|1638.14
09:32:48|1638.2
09:32:49|1638.2
09:32:49|1638.04
09:32:51|1637.87
09:32:52|1637.87
09:32:53|1637.87
09:32:54|1637.87
09:32:55|1638.14
09:32:56|1638.6
09:32:57|1638.6
09:32:59|1638.44
09:33:00|1638.61
09:33:02|1638.74
09:33:03|1638.77
09:33:04|1638.41
09:33:04|1638.35
09:33:06|1638.37
09:33:07|1638.5
09:33:09|1638.71
09:33:09|1638.71
09:33:11|1638.19
09:33:11|1638.65
09:33:13|1638.76
09:33:14|1638.76
09:33:15|1638.49
09:33:16|1638.49
09:33:16|1638.49
09:33:17|1638.49
09:33:18|1638.06
09:33:19|1638.21
09:33:20|1638.14
09:33:22|1638.04
09:33:22|1638.01
09:33:24|1638.01
09:33:25|1637.91
09:33:25|1637.61
09:33:27|1637.46
09:33:28|1637.46
09:33:29|1637.57
09:33:30|1637.47
09:33:31|1637.57
09:33:32|1637.56
09:33:33|1637.
09:33:34|1636.93
09:33:35|1636.99
09:33:36|1637.14
09:33:37|1637.15
09:33:38|1636.87
09:33:39|1637.13
09:33:40|1637.14
09:33:41|1636.89
09:33:42|1637.27
09:33:43|1637.53
09:33:44|1637.53
09:33:45|1637.53
09:33:46|1637.53
09:33:47|1637.53
09:33:48|1637.45
09:33:49|1637.45
09:33:50|1637.14
09:33:51|1637.
09:33:52|1636.65
09:33:53|1636.38
09:33:54|1636.27
09:33:55|1636.27
09:33:56|1636.26
09:33:58|1635.21
09:33:58|1635.21
09:34:00|1634.97
09:34:00|1635.27
09:34:01|1635.17
09:34:04|1634.41
09:34:04|1634.33
09:34:05|1633.89
09:34:06|1633.61
09:34:07|1634.17
09:34:09|1634.32
09:34:10|1634.47
09:34:11|1634.47
09:34:12|1634.35
09:34:14|1634.46
09:34:14|1634.47
09:34:15|1634.51
09:34:16|1634.65
09:34:18|1634.79
09:34:18|1634.51
09:34:20|1634.3
09:34:20|1633.97
09:34:22|1634.12
09:34:23|1634.12
09:34:23|1634.08
09:34:25|1634.08
09:34:26|1633.8
09:34:27|1633.95
09:34:28|1634.07
09:34:29|1633.95
09:34:31|1634.69
09:34:32|1635.
09:34:33|1635.2
09:34:34|1634.28
09:34:35|1634.28
09:34:36|1634.08
09:34:37|1633.92
09:34:38|1633.56
09:34:38|1633.71
09:34:40|1633.79
09:34:41|1633.92
09:34:42|1633.66
09:34:43|1633.35
09:34:44|1633.51
09:34:46|1633.36
09:34:46|1633.36
09:34:47|1632.85
09:34:48|1632.71
09:34:50|1632.88
09:34:50|1632.52
09:34:52|1632.85
09:34:53|1632.86
09:34:54|1632.85
09:34:55|1632.89
09:34:56|1633.09
09:34:58|1633.21
09:34:58|1633.06
09:35:00|1633.44
09:35:01|1633.59
09:35:02|1633.64
09:35:03|1633.8
09:35:05|1633.91
09:35:06|1633.4
09:35:07|1632.92
09:35:08|1632.65
09:35:09|1632.95
09:35:10|1632.84
09:35:11|1632.98
09:35:12|1632.53
09:35:13|1632.65
09:35:14|1632.72
09:35:15|1632.92
09:35:16|1632.84
09:35:17|1632.68
09:35:19|1632.43
09:35:19|1632.52
09:35:20|1632.44
09:35:21|1632.44
09:35:22|1632.61
09:35:23|1632.61
09:35:24|1633.11
09:35:25|1633.2
09:35:26|1633.29
09:35:27|1633.29
09:35:28|1633.3
09:35:29|1633.47
09:35:30|1633.5
09:35:31|1633.9
09:35:32|1633.9
09:35:33|1633.96
09:35:35|1633.63
09:35:35|1633.63
09:35:37|1633.63
09:35:38|1633.92
09:35:39|1634.13
09:35:39|1634.2
09:35:41|1634.19
09:35:41|1634.17
09:35:43|1634.17
09:35:43|1634.17
09:35:44|1634.18
09:35:45|1634.48
09:35:46|1635.13
09:35:48|1635.52
09:35:50|1635.93
09:35:50|1636.11
09:35:51|1636.43
09:35:52|1636.56
09:35:55|1636.12
09:35:55|1636.05
09:35:56|1635.92
09:35:57|1635.91
09:35:58|1635.79
09:36:00|1635.76
09:36:01|1635.63
09:36:02|1635.63
09:36:03|1636.17
09:36:05|1636.06
09:36:05|1635.81
09:36:06|1635.01
09:36:07|1635.21
09:36:08|1634.9
09:36:09|1634.83
09:36:10|1634.7
09:36:11|1634.83
09:36:12|1634.83
09:36:13|1634.83
09:36:15|1634.55
09:36:17|1634.55
09:36:17|1634.55
09:36:18|1634.55
09:36:19|1634.54
09:36:20|1634.54
09:36:21|1634.27
09:36:22|1634.25
09:36:23|1634.25
09:36:24|1634.02
09:36:25|1634.11
09:36:26|1634.16
09:36:27|1634.16
09:36:28|1634.24
09:36:29|1634.24
09:36:30|1634.24
09:36:31|1634.24
09:36:32|1634.24
09:36:33|1634.24
09:36:34|1634.24
09:36:35|1634.28
09:36:36|1634.28
09:36:37|1634.24
09:36:38|1634.24
09:36:39|1634.24
09:36:40|1634.01
09:36:41|1634.02
09:36:42|1634.02
09:36:43|1634.
09:36:44|1633.35
09:36:45|1633.35
09:36:46|1633.35
09:36:47|1633.39
09:36:48|1633.39
09:36:50|1633.39
09:36:51|1633.39
09:36:51|1633.57
09:36:53|1633.33
09:36:54|1633.1
09:36:55|1633.
09:36:57|1632.72
09:36:57|1632.64
09:36:58|1632.42
09:36:59|1632.49
09:37:01|1632.7
09:37:02|1633.17
09:37:03|1633.27
09:37:04|1633.27
09:37:05|1633.47
09:37:06|1633.47
09:37:07|1633.9
09:37:08|1633.9
09:37:09|1633.9
09:37:11|1633.84
09:37:11|1633.85
09:37:13|1633.67
09:37:14|1633.85
09:37:14|1633.81
09:37:15|1633.84
09:37:16|1633.84
09:37:17|1633.81
09:37:18|1633.71
09:37:20|1633.79
09:37:20|1634.19
09:37:21|1634.19
09:37:23|1634.16
09:37:24|1634.17
09:37:25|1633.48
09:37:25|1632.89
09:37:26|1632.89
09:37:27|1632.89
09:37:29|1632.71
09:37:30|1632.74
09:37:31|1632.87
09:37:32|1633.13
09:37:33|1632.54
09:37:34|1632.59
09:37:35|1632.68
09:37:36|1632.63
09:37:37|1632.63
09:37:38|1632.63
09:37:39|1632.63
09:37:40|1632.63
09:37:41|1632.29
09:37:43|1632.29
09:37:43|1632.28
09:37:44|1632.14
09:37:46|1632.67
09:37:47|1632.42
09:37:48|1632.43
09:37:49|1632.57
09:37:50|1632.65
09:37:51|1632.02
09:37:51|1632.11
09:37:52|1631.52
09:37:53|1630.43
09:37:55|1631.59
09:37:57|1630.3
09:37:58|1630.3
09:37:59|1630.3
09:38:00|1630.3
09:38:00|1631.32
09:38:02|1631.18
09:38:03|1630.99
09:38:04|1631.24
09:38:05|1631.91
09:38:06|1632.38
09:38:07|1631.9
09:38:08|1632.37
09:38:09|1632.36
09:38:10|1632.12
09:38:11|1632.21
09:38:12|1632.21
09:38:13|1632.21
09:38:14|1632.21
09:38:15|1632.52
09:38:17|1631.82
09:38:18|1632.15
09:38:18|1632.06
09:38:20|1632.29
09:38:20|1632.55
09:38:21|1632.96
09:38:22|1632.62
09:38:24|1632.63
09:38:25|1632.88
09:38:26|1632.88
09:38:27|1632.74
09:38:28|1632.59
09:38:29|1632.59
09:38:30|1632.55
09:38:31|1632.55
09:38:32|1632.59
09:38:33|1632.62
09:38:34|1632.99
09:38:35|1632.96
09:38:36|1632.96
09:38:37|1632.46
09:38:38|1632.46
09:38:39|1632.08
09:38:40|1632.08
09:38:41|1632.01
09:38:42|1632.07
09:38:43|1632.17
09:38:44|1632.26
09:38:45|1632.26
09:38:46|1632.25
09:38:47|1632.21
09:38:48|1631.63
09:38:49|1631.76
09:38:50|1631.76
09:38:52|1631.83
09:38:52|1631.99
09:38:53|1632.
09:38:54|1632.01
09:38:55|1632.
09:38:56|1631.59
09:38:57|1631.77
09:38:59|1631.77
09:39:00|1631.86
09:39:01|1632.1
09:39:02|1632.1
09:39:03|1632.57
09:39:04|1632.31
09:39:06|1632.02
09:39:07|1632.5
09:39:07|1632.59
09:39:08|1632.67
09:39:09|1632.59
09:39:10|1632.6
09:39:11|1632.6
09:39:12|1632.6
09:39:14|1632.61
09:39:14|1632.75
09:39:15|1632.75
09:39:17|1632.6
09:39:18|1632.6
09:39:19|1632.6
09:39:20|1632.6
09:39:20|1632.61
09:39:21|1632.61
09:39:22|1632.61
09:39:24|1632.74
09:39:24|1632.6
09:39:25|1632.6
09:39:27|1632.6
09:39:28|1632.6
09:39:29|1632.76
09:39:30|1632.76
09:39:31|1632.74
09:39:32|1632.74
09:39:33|1632.62
09:39:34|1632.62
09:39:35|1632.62
09:39:36|1632.61
09:39:37|1632.95
09:39:38|1632.78
09:39:39|1632.78
09:39:40|1632.79
09:39:41|1632.82
09:39:42|1632.81
09:39:43|1632.81
09:39:44|1632.81
09:39:45|1632.81
09:39:46|1632.81
09:39:47|1632.3
09:39:48|1632.3
09:39:49|1632.44
09:39:50|1632.16
09:39:51|1632.16
09:39:53|1632.28
09:39:53|1632.28
09:39:54|1632.28
09:39:55|1632.32
09:39:56|1632.32
09:39:57|1632.15
09:39:58|1632.29
09:39:59|1632.32
09:40:01|1632.68
09:40:02|1632.49
09:40:03|1632.49
09:40:05|1632.49
09:40:05|1632.49
09:40:06|1632.13
09:40:08|1632.17
09:40:09|1631.54
09:40:10|1631.52
09:40:11|1631.38
09:40:12|1631.21
09:40:12|1631.3
09:40:13|1631.3
09:40:14|1630.85
09:40:15|1631.16
09:40:16|1631.16
09:40:18|1631.36
09:40:18|1631.38
09:40:20|1631.33
09:40:20|1631.23
09:40:22|1631.23
09:40:22|1631.17
09:40:23|1630.87
09:40:25|1630.83
09:40:25|1630.56
09:40:26|1630.56
09:40:28|1630.56
09:40:29|1630.56
09:40:30|1630.55
09:40:32|1630.01
09:40:33|1630.01
09:40:33|1628.51
09:40:35|1628.7
09:40:36|1629.78
09:40:37|1629.35
09:40:38|1629.35
09:40:39|1629.87
09:40:40|1629.94
09:40:41|1629.13
09:40:42|1628.97
09:40:43|1629.3
09:40:44|1629.77
09:40:45|1629.76
09:40:46|1630.
09:40:47|1630.62
09:40:48|1630.12
09:40:49|1630.38
09:40:50|1629.92
09:40:52|1629.92
09:40:52|1629.38
09:40:54|1629.52
09:40:54|1629.52
09:40:55|1629.6
09:40:57|1629.79
09:40:58|1630.
09:40:59|1629.99
09:40:59|1629.9
09:41:01|1629.9
09:41:02|1630.
09:41:02|1630.05
09:41:04|1630.37
09:41:05|1630.37
09:41:07|1630.37
09:41:07|1630.37
09:41:09|1629.93
09:41:10|1630.07
09:41:11|1630.21
09:41:12|1630.21
09:41:13|1630.37
09:41:14|1630.88
09:41:15|1631.09
09:41:16|1630.62
09:41:17|1630.53
09:41:18|1630.25
09:41:19|1630.06
09:41:21|1630.07
09:41:22|1630.08
09:41:22|1630.08
09:41:24|1630.08
09:41:24|1630.08
09:41:25|1630.5
09:41:26|1630.25
09:41:28|1630.5
09:41:28|1630.25
09:41:30|1630.27
09:41:31|1628.05
09:41:32|1627.95
09:41:33|1628.36
09:41:34|1628.71
09:41:36|1629.24
09:41:36|1629.72
09:41:37|1629.9
09:41:38|1629.53
09:41:39|1629.24
09:41:40|1629.06
09:41:41|1628.06
09:41:42|1628.24
09:41:43|1628.67
09:41:44|1628.67
09:41:45|1628.67
09:41:46|1628.54
09:41:47|1628.54
09:41:48|1628.24
09:41:49|1628.53
09:41:51|1628.58
09:41:52|1628.67
09:41:52|1628.67
09:41:53|1628.69
09:41:54|1628.69
09:41:56|1627.53
09:41:57|1628.23
09:41:57|1628.39
09:41:58|1627.98
09:42:01|1628.42
09:42:02|1628.07
09:42:02|1628.33
09:42:04|1629.18
09:42:05|1628.98
09:42:07|1628.91
09:42:07|1628.91
09:42:08|1629.13
09:42:09|1629.18
09:42:11|1629.19
09:42:12|1629.19
09:42:12|1629.19
09:42:15|1629.13
09:42:15|1628.76
09:42:16|1628.5
09:42:17|1628.76
09:42:18|1628.76
09:42:19|1628.76
09:42:20|1628.44
09:42:21|1629.82
09:42:22|1629.72
09:42:23|1629.8
09:42:24|1629.67
09:42:25|1629.55
09:42:26|1629.64
09:42:27|1629.21
09:42:28|1629.31
09:42:29|1628.99
09:42:30|1628.99
09:42:31|1628.92
09:42:32|1629.48
09:42:33|1629.5
09:42:34|1629.65
09:42:35|1629.49
09:42:36|1629.49
09:42:37|1629.18
09:42:38|1629.18
09:42:39|1630.43
09:42:40|1629.99
09:42:41|1630.
09:42:42|1630.15
09:42:43|1630.3
09:42:44|1630.3
09:42:45|1630.14
09:42:46|1630.14
09:42:47|1629.99
09:42:48|1629.99
09:42:49|1629.78
09:42:50|1629.78
09:42:51|1629.78
09:42:52|1629.75
09:42:53|1629.74
09:42:54|1629.75
09:42:55|1629.77
09:42:56|1629.62
09:42:57|1629.46
09:42:58|1629.46
09:43:00|1628.97
09:43:02|1629.33
09:43:03|1629.09
09:43:04|1629.09
09:43:05|1629.09
09:43:06|1629.46
09:43:07|1629.45
09:43:08|1629.46
09:43:08|1629.74
09:43:11|1629.74
09:43:11|1629.74
09:43:12|1629.65
09:43:14|1629.54
09:43:16|1629.15
09:43:16|1629.49
09:43:18|1629.29
09:43:18|1629.41
09:43:19|1629.41
09:43:20|1629.23
09:43:22|1630.22
09:43:23|1629.99
09:43:23|1630.23
09:43:24|1630.14
09:43:26|1630.15
09:43:27|1630.19
09:43:27|1630.28
09:43:29|1630.3
09:43:29|1630.3
09:43:31|1630.29
09:43:32|1630.3
09:43:33|1630.3
09:43:34|1630.3
09:43:35|1630.15
09:43:36|1629.92
09:43:37|1630.27
09:43:38|1630.19
09:43:39|1630.2
09:43:40|1630.09
09:43:40|1630.09
09:43:42|1630.08
09:43:42|1630.08
09:43:44|1630.5
09:43:46|1630.5
09:43:46|1630.5
09:43:47|1630.24
09:43:48|1629.59
09:43:49|1629.59
09:43:51|1629.68
09:43:52|1629.68
09:43:53|1629.72
09:43:54|1629.72
09:43:56|1629.95
09:43:56|1629.79
09:43:58|1629.79
09:43:58|1629.58
09:44:00|1629.45
09:44:02|1629.45
09:44:03|1629.71
09:44:05|1629.71
09:44:06|1629.71
09:44:07|1629.71
09:44:08|1629.71
09:44:09|1630.
09:44:10|1630.
09:44:11|1630.
09:44:12|1630.04
09:44:13|1630.04
09:44:14|1630.05
09:44:15|1630.06
09:44:16|1630.06
09:44:17|1630.06
09:44:18|1630.29
09:44:19|1630.28
09:44:20|1630.61
09:44:21|1630.51
09:44:23|1630.46
09:44:23|1630.46
09:44:24|1630.46
09:44:25|1630.45
09:44:27|1630.45
09:44:28|1630.45
09:44:28|1630.45
09:44:29|1630.3
09:44:30|1630.07
09:44:32|1630.06
09:44:33|1630.07
09:44:34|1630.07
09:44:35|1630.22
09:44:36|1630.22
09:44:37|1630.22
09:44:38|1630.3
09:44:39|1630.37
09:44:40|1630.39
09:44:41|1630.39
09:44:42|1630.46
09:44:43|1630.46
09:44:44|1630.46
09:44:45|1630.46
09:44:46|1630.59
09:44:47|1630.45
09:44:48|1630.39
09:44:49|1630.31
09:44:50|1630.32
09:44:51|1630.31
09:44:52|1630.31
09:44:53|1630.31
09:44:54|1630.31
09:44:56|1630.31
09:44:57|1630.31
09:44:57|1630.31
09:44:58|1630.31
09:45:00|1630.31
09:45:00|1630.31
09:45:02|1630.26
09:45:02|1630.26
09:45:04|1629.49
09:45:06|1629.37
09:45:07|1629.36
09:45:08|1629.35
09:45:09|1629.36
09:45:10|1629.36
09:45:11|1629.36
09:45:12|1629.58
09:45:13|1629.58
09:45:14|1629.58
09:45:15|1629.58
09:45:16|1629.63
09:45:17|1629.63
09:45:18|1629.89
09:45:19|1630.12
09:45:20|1630.12
09:45:21|1630.12
09:45:22|1630.12
09:45:23|1630.1
09:45:24|1630.1
09:45:25|1630.1
09:45:27|1630.11
09:45:28|1630.12
09:45:28|1630.12
09:45:29|1630.12
09:45:30|1630.3
09:45:32|1630.3
09:45:32|1630.3
09:45:33|1630.3
09:45:35|1630.3
09:45:35|1630.29
09:45:36|1630.31
09:45:37|1630.31
09:45:38|1630.37
09:45:39|1630.37
09:45:40|1630.24
09:45:41|1630.28
09:45:42|1630.32
09:45:43|1630.32
09:45:44|1630.32
09:45:45|1630.32
09:45:46|1630.32
09:45:48|1630.13
09:45:48|1630.13
09:45:49|1630.13
09:45:50|1630.05
09:45:51|1630.04
09:45:53|1630.13
09:45:53|1630.13
09:45:54|1630.14
09:45:56|1630.13
09:45:57|1630.14
09:45:58|1629.53
09:45:59|1629.91
09:46:00|1629.91
09:46:01|1629.84
09:46:03|1629.88
09:46:04|1629.88
09:46:05|1629.89
09:46:06|1629.73
09:46:07|1629.73
09:46:08|1629.26
09:46:09|1629.68
09:46:11|1629.43
09:46:12|1629.58
09:46:12|1629.81
09:46:13|1629.81
09:46:15|1629.74
09:46:15|1629.99
09:46:16|1629.99
09:46:18|1629.99
09:46:18|1629.99
09:46:19|1630.
09:46:20|1630.
09:46:21|1629.99
09:46:23|1630.
09:46:24|1630.24
09:46:24|1629.74
09:46:25|1629.8
09:46:26|1629.8
09:46:28|1629.8
09:46:28|1629.8
09:46:29|1629.79
09:46:30|1629.79
09:46:32|1629.79
09:46:32|1629.8
09:46:33|1629.9
09:46:34|1630.
09:46:35|1630.
09:46:36|1630.
09:46:38|1630.
09:46:38|1629.99
09:46:39|1630.05
09:46:41|1630.08
09:46:41|1630.12
09:46:43|1630.12
09:46:43|1630.06
09:46:44|1630.06
09:46:45|1630.15
09:46:46|1630.08
09:46:47|1630.07
09:46:49|1630.07
09:46:49|1630.
09:46:51|1630.
09:46:52|1630.
09:46:53|1630.
09:46:53|1630.
09:46:55|1629.54
09:46:56|1629.82
09:46:57|1629.89
09:46:58|1629.88
09:46:59|1630.03
09:47:01|1630.03
09:47:01|1630.
09:47:02|1630.
09:47:03|1630.
09:47:04|1630.
09:47:06|1630.
09:47:08|1630.
09:47:09|1629.9
09:47:10|1629.9
09:47:12|1629.89
09:47:12|1629.89
09:47:13|1629.75
09:47:15|1630.6
09:47:16|1630.6
09:47:17|1630.57
09:47:18|1630.57
09:47:19|1630.57
09:47:20|1630.57
09:47:21|1630.59
09:47:22|1630.59
09:47:23|1630.6
09:47:24|1630.61
09:47:25|1630.6
09:47:27|1630.6
09:47:28|1630.61
09:47:29|1630.61
09:47:30|1630.16
09:47:31|1630.26
09:47:32|1630.26
09:47:33|1630.26
09:47:34|1630.26
09:47:35|1630.25
09:47:36|1630.25
09:47:37|1630.25
09:47:38|1630.25
09:47:39|1630.25
09:47:40|1630.25
09:47:42|1632.15
09:47:42|1632.72
09:47:44|1632.44
09:47:45|1632.41
09:47:45|1632.32
09:47:46|1632.33
09:47:47|1632.9
09:47:48|1633.1
09:47:50|1633.4
09:47:51|1633.48
09:47:52|1632.43
09:47:54|1632.66
09:47:54|1632.66
09:47:56|1632.66
09:47:56|1632.66
09:47:57|1632.84
09:47:58|1633.07
09:47:59|1632.9
09:48:00|1633.05
09:48:01|1632.53
09:48:02|1632.57
09:48:04|1633.
09:48:04|1633.12
09:48:06|1633.1
09:48:07|1633.06
09:48:08|1633.13
09:48:10|1633.52
09:48:11|1633.67
09:48:12|1633.74
09:48:13|1633.73
09:48:14|1633.73
09:48:16|1633.48
09:48:16|1633.48
09:48:17|1633.38
09:48:18|1633.67
09:48:19|1633.67
09:48:20|1633.57
09:48:21|1634.03
09:48:22|1633.92
09:48:24|1633.86
09:48:25|1633.86
09:48:25|1633.49
09:48:26|1633.57
09:48:28|1634.03
09:48:28|1634.03
09:48:30|1633.96
09:48:31|1633.63
09:48:32|1633.63
09:48:34|1633.63
09:48:34|1634.04
09:48:35|1633.83
09:48:36|1633.83
09:48:37|1633.31
09:48:39|1633.31
09:48:39|1633.16
09:48:40|1633.16
09:48:41|1633.16
09:48:43|1633.16
09:48:44|1633.16
09:48:44|1633.15
09:48:45|1633.16
09:48:46|1633.16
09:48:47|1633.16
09:48:48|1633.16
09:48:49|1633.16
09:48:50|1633.16
09:48:51|1633.16
09:48:52|1633.16
09:48:53|1633.16
09:48:54|1633.06
09:48:55|1633.06
09:48:56|1633.07
09:48:58|1633.08
09:48:58|1633.08
09:48:59|1633.08
09:49:00|1633.08
09:49:01|1633.08
09:49:03|1633.05
09:49:03|1633.
09:49:04|1632.97
09:49:05|1633.
09:49:08|1633.
09:49:08|1633.04
09:49:10|1633.
09:49:12|1633.
09:49:13|1632.91
09:49:14|1633.
09:49:14|1633.16
09:49:16|1633.16
09:49:17|1633.16
09:49:18|1632.9
09:49:18|1632.9
09:49:19|1632.93
09:49:21|1632.93
09:49:22|1633.13
09:49:22|1633.13
09:49:24|1633.06
09:49:24|1633.05
09:49:26|1631.52
09:49:26|1630.83
09:49:28|1630.9
09:49:28|1630.91
09:49:30|1630.91
09:49:31|1630.91
09:49:32|1630.91
09:49:33|1630.61
09:49:34|1630.5
09:49:35|1630.12
09:49:36|1630.26
09:49:38|1630.26
09:49:38|1630.5
09:49:39|1630.5
09:49:40|1633.16
09:49:41|1632.64
09:49:42|1632.55
09:49:43|1632.38
09:49:44|1632.32
09:49:45|1632.53
09:49:46|1632.54
09:49:47|1632.38
09:49:48|1631.37
09:49:49|1631.55
09:49:50|1631.38
09:49:51|1631.38
09:49:52|1631.52
09:49:53|1631.67
09:49:54|1631.67
09:49:55|1632.51
09:49:56|1632.54
09:49:57|1632.62
09:49:58|1632.56
09:49:59|1632.57
09:50:00|1632.53
09:50:01|1632.5
09:50:02|1632.51
09:50:03|1632.5
09:50:04|1632.36
09:50:05|1632.36
09:50:07|1632.36
09:50:09|1632.42
09:50:10|1632.42
09:50:11|1631.99
09:50:12|1631.99
09:50:14|1632.09
09:50:14|1632.09
09:50:15|1632.39
09:50:16|1632.56
09:50:17|1633.16
09:50:19|1632.97
09:50:21|1632.98
09:50:21|1633.1
09:50:22|1633.25
09:50:24|1633.25
09:50:25|1633.07
09:50:25|1632.98
09:50:26|1633.07
09:50:27|1633.07
09:50:29|1633.07
09:50:29|1633.21
09:50:30|1633.22
09:50:32|1633.22
09:50:33|1633.23
09:50:34|1633.46
09:50:35|1633.4
09:50:35|1633.14
09:50:37|1633.28
09:50:38|1633.28
09:50:39|1633.23
09:50:40|1633.23
09:50:41|1633.04
09:50:41|1633.12
09:50:42|1633.12
09:50:44|1633.56
09:50:45|1633.82
09:50:46|1633.82
09:50:47|1634.19
09:50:47|1634.19
09:50:48|1633.83
09:50:50|1633.52
09:50:51|1633.83
09:50:52|1634.12
09:50:52|1633.9
09:50:53|1634.14
09:50:54|1633.53
09:50:55|1633.34
09:50:57|1633.52
09:50:57|1633.89
09:50:58|1634.1
09:50:59|1634.55
09:51:01|1634.71
09:51:02|1634.71
09:51:03|1634.23
09:51:04|1634.23
09:51:05|1634.1
09:51:06|1634.25
09:51:07|1634.09
09:51:08|1633.63
09:51:09|1633.3
09:51:10|1633.29
09:51:12|1633.
09:51:13|1633.01
09:51:14|1632.85
09:51:15|1632.57
09:51:15|1632.57
09:51:17|1632.57
09:51:18|1632.6
09:51:19|1632.59
09:51:20|1633.16
09:51:22|1633.38
09:51:22|1633.35
09:51:23|1633.36
09:51:25|1633.61
09:51:25|1633.36
09:51:26|1633.36
09:51:27|1633.36
09:51:29|1633.36
09:51:29|1633.36
09:51:30|1633.3
09:51:32|1633.01
09:51:32|1632.88
09:51:34|1632.57
09:51:34|1632.41
09:51:35|1632.27
09:51:36|1632.55
09:51:37|1632.55
09:51:39|1632.55
09:51:40|1632.54
09:51:41|1632.4
09:51:42|1632.54
09:51:43|1632.65
09:51:44|1632.57
09:51:45|1632.61
09:51:46|1632.61
09:51:47|1632.61
09:51:48|1632.54
09:51:49|1632.4
09:51:50|1632.52
09:51:51|1632.52
09:51:52|1632.52
09:51:53|1632.52
09:51:54|1632.11
09:51:55|1632.18
09:51:56|1632.1
09:51:57|1631.95
09:51:58|1631.79
09:51:59|1631.75
09:52:00|1631.75
09:52:02|1631.73
09:52:02|1631.74
09:52:03|1631.74
09:52:05|1632.07
09:52:06|1632.33
09:52:06|1632.28
09:52:07|1632.77
09:52:08|1632.28
09:52:10|1632.2
09:52:12|1632.16
09:52:12|1632.18
09:52:14|1632.18
09:52:15|1632.18
09:52:16|1632.18
09:52:17|1632.46
09:52:18|1632.46
09:52:19|1632.46
09:52:20|1632.57
09:52:21|1632.64
09:52:22|1632.83
09:52:23|1632.73
09:52:24|1632.73
09:52:25|1632.44
09:52:26|1632.32
09:52:28|1632.32
09:52:28|1632.19
09:52:29|1632.19
09:52:30|1632.19
09:52:31|1632.19
09:52:32|1632.19
09:52:33|1632.2
09:52:34|1632.2
09:52:35|1632.2
09:52:36|1632.2
09:52:38|1632.2
09:52:38|1632.65
09:52:39|1632.51
09:52:40|1632.51
09:52:42|1632.32
09:52:42|1632.32
09:52:43|1632.32
09:52:44|1632.33
09:52:45|1632.31
09:52:46|1632.31
09:52:47|1632.51
09:52:48|1632.51
09:52:49|1632.51
09:52:50|1632.5
09:52:51|1632.5
09:52:53|1632.5
09:52:53|1632.51
09:52:54|1632.51
09:52:55|1632.51
09:52:56|1632.51
09:52:57|1632.51
09:52:59|1632.51
09:53:00|1632.51
09:53:01|1632.51
09:53:02|1632.5
09:53:03|1632.63
09:53:04|1632.99
09:53:05|1632.99
09:53:06|1632.99
09:53:07|1632.99
09:53:08|1632.99
09:53:10|1631.58
09:53:11|1631.44
09:53:12|1631.13
09:53:13|1630.9
09:53:14|1630.83
09:53:15|1631.54
09:53:16|1630.84
09:53:17|1630.84
09:53:18|1630.84
09:53:19|1630.84
09:53:20|1630.84
09:53:21|1630.84
09:53:22|1630.84
09:53:23|1630.84
09:53:24|1630.84
09:53:25|1630.56
09:53:26|1630.83
09:53:28|1630.71
09:53:28|1630.75
09:53:29|1630.75
09:53:31|1631.16
09:53:31|1631.15
09:53:33|1630.95
09:53:34|1630.79
09:53:34|1630.78
09:53:36|1630.74
09:53:37|1630.74
09:53:38|1630.64
09:53:39|1630.56
09:53:40|1630.56
09:53:41|1630.74
09:53:41|1630.74
09:53:42|1630.15
09:53:43|1630.01
09:53:44|1629.9
09:53:46|1630.33
09:53:46|1630.56
09:53:48|1631.23
09:53:49|1630.76
09:53:49|1630.78
09:53:51|1630.48
09:53:52|1630.88
09:53:53|1630.75
09:53:54|1630.75
09:53:55|1630.81
09:53:57|1630.79
09:53:58|1630.79
09:53:59|1630.79
09:54:00|1630.62
09:54:01|1630.75
09:54:02|1630.79
09:54:02|1630.9
09:54:03|1630.79
09:54:05|1630.79
09:54:05|1630.41
09:54:07|1630.56
09:54:07|1630.57
09:54:08|1630.57
09:54:10|1630.75
09:54:10|1631.17
09:54:12|1631.17
09:54:13|1631.17
09:54:14|1631.31
09:54:15|1631.79
09:54:16|1631.9
09:54:18|1632.
09:54:18|1632.
09:54:19|1632.14
09:54:21|1631.8
09:54:21|1631.59
09:54:22|1631.81
09:54:24|1631.8
09:54:25|1631.8
09:54:25|1631.8
09:54:26|1631.8
09:54:27|1631.84
09:54:29|1631.84
09:54:30|1631.84
09:54:31|1631.84
09:54:33|1632.3
09:54:33|1632.3
09:54:34|1632.3
09:54:35|1632.3
09:54:36|1632.17
09:54:37|1632.18
09:54:39|1632.18
09:54:40|1632.18
09:54:40|1632.18
09:54:42|1632.34
09:54:43|1632.33
09:54:45|1632.24
09:54:45|1632.24
09:54:47|1632.06
09:54:47|1632.06
09:54:48|1632.06
09:54:50|1632.06
09:54:51|1631.8
09:54:52|1631.31
09:54:52|1631.57
09:54:53|1631.64
09:54:54|1631.73
09:54:56|1631.73
09:54:57|1631.73
09:54:57|1631.73
09:54:58|1631.74
09:55:00|1631.89
09:55:00|1631.8
09:55:02|1631.58
09:55:02|1631.58
09:55:04|1631.58
09:55:05|1631.49
09:55:06|1631.42
09:55:07|1631.44
09:55:08|1631.44
09:55:09|1631.44
09:55:10|1631.44
09:55:11|1631.3
09:55:12|1631.3
09:55:14|1631.19
09:55:14|1631.21
09:55:15|1631.24
09:55:17|1631.01
09:55:17|1631.2
09:55:19|1631.2
09:55:20|1631.29
09:55:21|1631.3
09:55:21|1631.49
09:55:22|1631.49
09:55:24|1631.41
09:55:24|1631.41
09:55:26|1631.41
09:55:28|1631.4
09:55:28|1631.2
09:55:29|1631.2
09:55:31|1631.2
09:55:31|1631.08
09:55:32|1631.08
09:55:34|1631.1
09:55:34|1631.1
09:55:35|1631.1
09:55:36|1631.12
09:55:37|1631.12
09:55:38|1631.12
09:55:39|1631.12
09:55:40|1631.12
09:55:41|1631.11
09:55:42|1631.11
09:55:44|1631.09
09:55:44|1631.09
09:55:45|1631.09
09:55:47|1631.09
09:55:48|1631.05
09:55:49|1631.05
09:55:50|1631.04
09:55:51|1631.05
09:55:52|1631.05
09:55:53|1631.19
09:55:54|1631.19
09:55:56|1631.19
09:55:56|1631.19
09:55:57|1631.2
09:55:58|1631.2
09:55:59|1631.43
09:56:00|1631.44
09:56:02|1631.44
09:56:03|1631.44
09:56:05|1631.
09:56:05|1631.11
09:56:06|1631.08
09:56:07|1631.08
09:56:08|1631.08
09:56:09|1631.01
09:56:11|1631.
09:56:11|1631.
09:56:12|1631.01
09:56:13|1631.
09:56:14|1631.
09:56:16|1631.
09:56:16|1631.
09:56:18|1631.
09:56:19|1631.
09:56:20|1630.96
09:56:22|1630.75
09:56:22|1630.83
09:56:23|1630.83
09:56:25|1630.83
09:56:26|1630.82
09:56:27|1630.82
09:56:27|1630.81
09:56:28|1630.52
09:56:30|1630.38
09:56:30|1630.78
09:56:32|1630.78
09:56:33|1630.67
09:56:34|1630.37
09:56:35|1630.37
09:56:36|1630.37
09:56:37|1630.38
09:56:38|1630.23
09:56:40|1630.26
09:56:40|1630.26
09:56:41|1630.03
09:56:42|1630.02
09:56:43|1630.03
09:56:44|1630.03
09:56:45|1630.04
09:56:46|1630.04
09:56:47|1630.05
09:56:48|1630.04
09:56:49|1630.04
09:56:50|1630.04
09:56:51|1630.04
09:56:52|1630.04
09:56:53|1630.04
09:56:54|1629.87
09:56:55|1629.89
09:56:56|1629.89
09:56:57|1629.68
09:56:58|1629.77
09:56:59|1629.77
09:57:00|1630.31
09:57:02|1630.31
09:57:04|1630.31
09:57:05|1630.3
09:57:07|1630.3
09:57:07|1630.46
09:57:08|1630.57
09:57:09|1630.57
09:57:10|1630.08
09:57:11|1629.94
09:57:12|1629.93
09:57:13|1629.93
09:57:15|1629.89
09:57:16|1629.89
09:57:18|1629.93
09:57:18|1629.93
09:57:20|1629.95
09:57:20|1629.95
09:57:22|1629.94
09:57:23|1629.94
09:57:24|1629.95
09:57:24|1630.44
09:57:27|1630.96
09:57:27|1631.2
09:57:28|1631.43
09:57:29|1631.43
09:57:30|1631.42
09:57:31|1631.44
09:57:32|1631.45
09:57:33|1631.45
09:57:34|1631.45
09:57:35|1631.45
09:57:37|1631.96
09:57:37|1631.8
09:57:39|1631.52
09:57:40|1631.45
09:57:40|1631.83
09:57:42|1631.63
09:57:43|1631.63
09:57:44|1631.63
09:57:45|1631.63
09:57:46|1631.44
09:57:47|1631.3
09:57:49|1631.44
09:57:49|1631.46
09:57:50|1631.46
09:57:51|1631.47
09:57:52|1631.47
09:57:53|1631.59
09:57:54|1631.59
09:57:55|1631.6
09:57:56|1631.6
09:57:57|1631.6
09:57:58|1631.6
09:57:59|1631.59
09:58:00|1631.6
09:58:01|1631.81
09:58:03|1631.8
09:58:03|1631.8
09:58:05|1631.44
09:58:06|1631.44
09:58:07|1631.19
09:58:08|1631.32
09:58:08|1631.32
09:58:10|1631.32
09:58:11|1631.32
09:58:12|1631.68
09:58:13|1631.68
09:58:14|1631.6
09:58:15|1631.45
09:58:17|1631.45
09:58:17|1631.45
09:58:19|1631.59
09:58:20|1631.32
09:58:21|1631.47
09:58:22|1631.47
09:58:24|1631.32
09:58:25|1631.29
09:58:26|1631.29
09:58:26|1631.29
09:58:28|1631.29
09:58:28|1631.3
09:58:29|1631.3
09:58:30|1631.3
09:58:31|1631.29
09:58:33|1631.29
09:58:33|1631.32
09:58:34|1631.92
09:58:36|1632.
09:58:37|1630.22
09:58:37|1630.24
09:58:38|1630.34
09:58:39|1630.34
09:58:40|1630.59
09:58:41|1630.49
09:58:43|1630.49
09:58:43|1630.49
09:58:44|1630.58
09:58:46|1630.58
09:58:47|1630.57
09:58:48|1630.9
09:58:49|1631.1
09:58:50|1631.1
09:58:51|1631.11
09:58:52|1631.11
09:58:53|1631.11
09:58:54|1631.1
09:58:55|1631.1
09:58:57|1631.11
09:58:57|1631.11
09:58:58|1631.1
09:58:59|1631.1
09:59:01|1631.1
09:59:02|1631.1
09:59:02|1631.1
09:59:03|1631.1
09:59:04|1630.96
09:59:05|1630.96
09:59:07|1630.96
09:59:08|1631.09
09:59:09|1631.09
09:59:10|1631.09
09:59:12|1631.08
09:59:12|1631.09
09:59:13|1631.29
09:59:14|1631.29
09:59:15|1631.28
09:59:16|1631.28
09:59:18|1631.4
09:59:18|1631.9
09:59:20|1631.9
09:59:22|1631.9
09:59:22|1631.9
09:59:23|1631.9
09:59:24|1631.99
09:59:25|1631.99
09:59:26|1631.9
09:59:27|1631.86
09:59:28|1631.95
09:59:29|1631.95
09:59:31|1632.
09:59:32|1632.
09:59:32|1632.
09:59:33|1632.
09:59:34|1632.
09:59:37|1632.
09:59:37|1632.
09:59:38|1632.
09:59:39|1632.
09:59:40|1631.64
09:59:41|1631.45
09:59:43|1631.29
09:59:44|1631.3
09:59:45|1631.3
09:59:46|1631.3
09:59:47|1631.3
09:59:49|1630.78
09:59:49|1630.98
09:59:51|1631.02
09:59:52|1631.03
09:59:53|1631.03
09:59:54|1631.02
09:59:55|1631.02
09:59:56|1630.96
09:59:57|1630.96
09:59:58|1630.95
09:59:59|1630.95
10:00:00|1630.96
10:00:01|1630.96
10:00:02|1631.28
10:00:03|1631.42
10:00:04|1631.58
10:00:05|1631.87
10:00:06|1631.87
10:00:07|1631.51
10:00:08|1631.51
10:00:09|1630.91
10:00:10|1630.91
10:00:11|1630.72
10:00:13|1631.09
10:00:14|1631.09
10:00:14|1631.24
10:00:16|1631.5
10:00:17|1631.46
10:00:18|1631.41
10:00:19|1631.41
10:00:20|1631.4
10:00:21|1631.4
10:00:22|1631.15
10:00:23|1631.15
10:00:24|1631.33
10:00:25|1631.32
10:00:26|1631.32
10:00:27|1631.31
10:00:28|1631.28
10:00:29|1631.32
10:00:30|1631.32
10:00:32|1631.49
10:00:32|1631.5
10:00:34|1631.77
10:00:36|1631.85
10:00:36|1632.35
10:00:37|1631.93
10:00:38|1631.93
10:00:39|1632.09
10:00:40|1632.12
10:00:41|1631.94
10:00:42|1631.72
10:00:43|1631.9
10:00:45|1631.9
10:00:46|1631.9
10:00:47|1632.01
10:00:48|1632.06
10:00:50|1630.39
10:00:50|1630.5
10:00:51|1630.51
10:00:52|1630.51
10:00:53|1630.51
10:00:55|1630.51
10:00:55|1631.16
10:00:56|1631.1
10:00:57|1631.13
10:00:58|1631.02
10:01:00|1631.26
10:01:00|1631.26
10:01:01|1631.26
10:01:02|1631.23
10:01:04|1630.13
10:01:04|1630.21
10:01:06|1630.3
10:01:06|1630.25
10:01:09|1630.25
10:01:09|1630.19
10:01:10|1630.36
10:01:11|1630.36
10:01:12|1630.08
10:01:13|1630.08
10:01:14|1630.01
10:01:15|1630.01
10:01:17|1630.11
10:01:18|1630.12
10:01:20|1630.13
10:01:20|1630.09
10:01:21|1630.09
10:01:22|1630.08
10:01:23|1629.84
10:01:24|1630.07
10:01:26|1630.24
10:01:27|1630.69
10:01:27|1630.4
10:01:28|1630.4
10:01:29|1630.25
10:01:31|1630.25
10:01:32|1630.24
10:01:33|1630.16
10:01:35|1630.24
10:01:35|1630.23
10:01:36|1630.36
10:01:37|1630.36
10:01:38|1630.36
10:01:39|1629.96
10:01:40|1629.95
10:01:41|1630.02
10:01:42|1630.
10:01:43|1630.25
10:01:44|1630.25
10:01:45|1630.26
10:01:46|1630.41
10:01:47|1630.49
10:01:48|1631.18
10:01:49|1631.03
10:01:50|1630.38
10:01:51|1630.35
10:01:52|1630.24
10:01:53|1630.24
10:01:54|1630.24
10:01:55|1630.21
10:01:56|1630.21
10:01:57|1630.21
10:01:58|1630.35
10:01:59|1630.21
10:02:00|1630.99
10:02:01|1630.99
10:02:03|1630.99
10:02:04|1630.85
10:02:05|1630.85
10:02:06|1630.86
10:02:08|1630.74
10:02:08|1630.86
10:02:09|1631.5
10:02:11|1631.6
10:02:11|1631.6
10:02:12|1631.7
10:02:13|1631.6
10:02:14|1631.45
10:02:16|1631.4
10:02:16|1631.31
10:02:18|1631.31
10:02:18|1631.45
10:02:20|1631.52
10:02:21|1631.52
10:02:23|1631.76
10:02:23|1631.76
10:02:25|1631.94
10:02:25|1631.94
10:02:26|1631.94
10:02:27|1631.93
10:02:29|1631.93
10:02:31|1631.15
10:02:32|1631.15
10:02:33|1631.15
10:02:34|1631.15
10:02:35|1631.44
10:02:37|1631.45
10:02:37|1631.45
10:02:39|1631.59
10:02:39|1631.59
10:02:41|1631.59
10:02:42|1631.73
10:02:43|1631.74
10:02:44|1631.74
10:02:45|1631.89
10:02:46|1631.89
10:02:47|1631.75
10:02:48|1631.75
10:02:49|1631.89
10:02:50|1631.89
10:02:51|1631.88
10:02:52|1631.89
10:02:53|1632.56
10:02:54|1632.56
10:02:55|1632.72
10:02:56|1632.8
10:02:57|1632.8
10:02:58|1632.86
10:02:59|1632.86
10:03:00|1632.87
10:03:01|1632.76
10:03:03|1632.81
10:03:04|1632.86
10:03:04|1633.
10:03:05|1633.
10:03:07|1633.57
10:03:08|1633.48
10:03:08|1633.48
10:03:10|1633.48
10:03:10|1633.48
10:03:13|1633.48
10:03:13|1633.29
10:03:14|1633.03
10:03:15|1633.19
10:03:16|1633.26
10:03:18|1633.27
10:03:19|1633.27
10:03:20|1633.
10:03:22|1632.6
10:03:23|1632.73
10:03:25|1633.55
10:03:25|1633.93
10:03:26|1633.84
10:03:28|1633.84
10:03:29|1633.81
10:03:30|1633.81
10:03:31|1633.81
10:03:32|1633.81
10:03:33|1634.31
10:03:34|1634.49
10:03:34|1634.49
10:03:36|1634.59
10:03:37|1634.86
10:03:38|1635.51
10:03:38|1635.71
10:03:40|1635.68
10:03:41|1635.64
10:03:42|1635.96
10:03:42|1636.04
10:03:44|1636.34
10:03:45|1636.06
10:03:47|1636.13
10:03:47|1635.91
10:03:48|1635.91
10:03:49|1635.91
10:03:51|1635.68
10:03:52|1635.68
10:03:53|1635.68
10:03:54|1635.51
10:03:55|1635.52
10:03:57|1635.57
10:03:57|1635.58
10:03:59|1635.65
10:04:00|1635.66
10:04:00|1635.66
10:04:02|1635.52
10:04:03|1634.95
10:04:04|1634.86
10:04:05|1634.87
10:04:07|1634.86
10:04:07|1634.56
10:04:08|1634.58
10:04:09|1634.58
10:04:11|1633.82
10:04:12|1633.82
10:04:13|1633.44
10:04:14|1633.53
10:04:15|1633.52
10:04:16|1633.51
10:04:17|1633.52
10:04:18|1633.52
10:04:19|1633.52
10:04:20|1633.41
10:04:21|1634.14
10:04:22|1634.55
10:04:24|1634.55
10:04:25|1634.55
10:04:26|1634.55
10:04:26|1634.55
10:04:27|1634.55
10:04:28|1634.42
10:04:30|1634.41
10:04:31|1634.42
10:04:32|1634.42
10:04:33|1634.22
10:04:34|1634.12
10:04:35|1633.91
10:04:36|1634.12
10:04:37|1634.17
10:04:38|1634.17
10:04:39|1634.25
10:04:40|1634.19
10:04:41|1634.99
10:04:43|1634.84
10:04:43|1634.86
10:04:44|1635.31
10:04:45|1635.14
10:04:46|1635.03
10:04:48|1634.84
10:04:49|1634.55
10:04:50|1634.98
10:04:51|1635.61
10:04:53|1635.75
10:04:53|1636.34
10:04:54|1636.34
10:04:55|1636.28
10:04:56|1636.28
10:04:58|1636.12
10:04:59|1636.05
10:05:00|1635.9
10:05:00|1635.9
10:05:02|1635.88
10:05:03|1635.74
10:05:04|1635.74
10:05:05|1635.74
10:05:06|1635.74
10:05:07|1635.88
10:05:07|1635.88
10:05:08|1636.01
10:05:10|1636.
10:05:12|1635.88
10:05:12|1635.88
10:05:13|1635.89
10:05:15|1636.01
10:05:16|1635.92
10:05:17|1635.92
10:05:18|1635.51
10:05:19|1635.6
10:05:20|1635.63
10:05:21|1635.63
10:05:22|1635.62
10:05:24|1635.62
10:05:25|1634.97
10:05:26|1634.93
10:05:27|1634.92
10:05:29|1634.72
10:05:29|1634.72
10:05:30|1634.87
10:05:31|1634.77
10:05:32|1634.77
10:05:33|1634.71
10:05:34|1635.47
10:05:35|1635.47
10:05:36|1634.61
10:05:37|1634.61
10:05:38|1634.78
10:05:40|1634.6
10:05:40|1634.6
10:05:41|1634.9
10:05:42|1634.9
10:05:44|1634.82
10:05:45|1634.83
10:05:45|1634.83
10:05:46|1634.97
10:05:47|1635.29
10:05:48|1635.29
10:05:50|1635.54
10:05:50|1635.68
10:05:51|1635.78
10:05:52|1635.66
10:05:53|1635.66
10:05:54|1635.7
10:05:55|1635.7
10:05:57|1635.56
10:05:58|1635.55
10:05:58|1635.55
10:05:59|1635.55
10:06:00|1635.55
10:06:01|1635.36
10:06:03|1635.36
10:06:04|1635.36
10:06:05|1635.36
10:06:06|1635.36
10:06:07|1635.33
10:06:08|1635.36
10:06:09|1635.36
10:06:10|1635.36
10:06:11|1635.36
10:06:12|1635.02
10:06:13|1635.02
10:06:14|1635.02
10:06:15|1635.02
10:06:16|1634.53
10:06:17|1634.59
10:06:18|1634.44
10:06:19|1634.55
10:06:20|1634.55
10:06:21|1634.42
10:06:22|1634.42
10:06:24|1634.38
10:06:24|1634.39
10:06:26|1634.39
10:06:27|1634.59
10:06:28|1634.97
10:06:29|1634.97
10:06:30|1634.98
10:06:31|1634.97
10:06:32|1634.98
10:06:33|1634.75
10:06:35|1635.1
10:06:36|1635.1
10:06:36|1635.33
10:06:37|1635.33
10:06:39|1635.23
10:06:39|1635.23
10:06:40|1635.23
10:06:41|1635.23
10:06:43|1635.24
10:06:44|1635.19
10:06:46|1635.08
10:06:46|1635.08
10:06:48|1635.08
10:06:49|1635.34
10:06:50|1635.19
10:06:51|1635.09
10:06:52|1635.09
10:06:52|1635.09
10:06:53|1635.11
10:06:54|1634.89
10:06:55|1635.17
10:06:56|1635.17
10:06:57|1635.17
10:06:59|1635.17
10:07:00|1635.17
10:07:00|1635.34
10:07:02|1635.34
10:07:03|1635.35
10:07:05|1635.45
10:07:05|1635.45
10:07:06|1635.25
10:07:07|1635.21
10:07:09|1635.47
10:07:09|1635.46
10:07:10|1635.46
10:07:11|1635.46
10:07:13|1635.51
10:07:13|1635.2
10:07:16|1635.2
10:07:17|1635.34
10:07:18|1635.23
10:07:19|1635.22
10:07:20|1635.19
10:07:21|1635.19
10:07:22|1635.23
10:07:22|1635.23
10:07:24|1635.26
10:07:25|1635.25
10:07:26|1635.26
10:07:27|1635.35
10:07:29|1635.36
10:07:30|1635.36
10:07:31|1635.36
10:07:31|1635.36
10:07:32|1635.36
10:07:34|1635.36
10:07:35|1635.36
10:07:35|1635.36
10:07:37|1635.37
10:07:38|1635.45
10:07:40|1635.45
10:07:40|1635.67
10:07:41|1635.67
10:07:42|1635.59
10:07:43|1636.35
10:07:44|1636.35
10:07:45|1636.36
10:07:46|1636.49
10:07:47|1636.5
10:07:48|1636.31
10:07:49|1636.05
10:07:50|1636.16
10:07:51|1636.16
10:07:52|1636.16
10:07:54|1636.5
10:07:54|1636.5
10:07:55|1636.66
10:07:56|1636.66
10:07:58|1637.53
10:07:58|1637.22
10:07:59|1637.29
10:08:00|1637.6
10:08:01|1637.62
10:08:03|1637.47
10:08:04|1637.58
10:08:05|1637.63
10:08:05|1637.63
10:08:06|1637.69
10:08:08|1637.8
10:08:09|1637.8
10:08:10|1637.29
10:08:10|1637.11
10:08:12|1637.11
10:08:12|1637.44
10:08:13|1637.53
10:08:15|1637.53
10:08:15|1637.14
10:08:17|1637.69
10:08:17|1637.69
10:08:19|1637.4
10:08:20|1637.4
10:08:20|1637.11
10:08:21|1636.51
10:08:23|1635.73
10:08:24|1635.73
10:08:25|1636.1
10:08:26|1636.1
10:08:28|1636.25
10:08:28|1636.75
10:08:30|1636.92
10:08:30|1636.92
10:08:32|1637.1
10:08:33|1637.1
10:08:35|1637.06
10:08:35|1637.07
10:08:36|1637.12
10:08:38|1637.24
10:08:39|1637.24
10:08:40|1637.31
10:08:41|1637.31
10:08:42|1637.49
10:08:44|1637.52
10:08:45|1637.52
10:08:46|1637.52
10:08:47|1637.4
10:08:47|1637.4
10:08:49|1637.4
10:08:50|1637.49
10:08:51|1637.49
10:08:52|1637.49
10:08:53|1637.49
10:08:53|1637.49
10:08:54|1637.49
10:08:56|1637.42
10:08:57|1637.52
10:08:58|1637.53
10:08:58|1637.53
10:09:00|1637.53
10:09:01|1637.53
10:09:02|1637.53
10:09:03|1637.76
10:09:04|1637.75
10:09:04|1637.76
10:09:05|1637.9
10:09:07|1637.9
10:09:08|1637.76
10:09:09|1637.76
10:09:09|1637.76
10:09:10|1637.17
10:09:13|1637.28
10:09:13|1637.28
10:09:14|1637.07
10:09:15|1637.07
10:09:16|1637.08
10:09:17|1637.
10:09:18|1637.
10:09:19|1637.01
10:09:20|1637.
10:09:21|1637.08
10:09:22|1637.22
10:09:23|1637.
10:09:24|1637.
10:09:25|1637.01
10:09:26|1637.05
10:09:28|1637.08
10:09:29|1637.08
10:09:30|1637.15
10:09:32|1637.22
10:09:32|1637.22
10:09:33|1637.23
10:09:34|1637.23
10:09:35|1637.47
10:09:36|1637.55
10:09:37|1637.36
10:09:39|1637.36
10:09:40|1637.36
10:09:41|1637.45
10:09:42|1637.47
10:09:43|1637.48
10:09:44|1637.48
10:09:45|1637.48
10:09:46|1637.48
10:09:47|1637.47
10:09:48|1637.5
10:09:49|1637.5
10:09:50|1637.5
10:09:51|1637.5
10:09:52|1637.5
10:09:53|1637.41
10:09:54|1637.41
10:09:55|1637.41
10:09:56|1637.41
10:09:57|1637.4
10:09:58|1637.23
10:09:59|1637.23
10:10:00|1637.23
10:10:01|1637.16
10:10:02|1637.16
10:10:03|1637.16
10:10:05|1637.31
10:10:05|1637.31
10:10:07|1637.31
10:10:07|1637.31
10:10:08|1637.3
10:10:09|1637.3
10:10:10|1637.31
10:10:11|1637.31
10:10:13|1637.31
10:10:13|1637.31
10:10:14|1637.31
10:10:15|1636.67
10:10:16|1636.85
10:10:17|1637.06
10:10:18|1636.9
10:10:19|1636.9
10:10:20|1637.07
10:10:22|1637.07
10:10:22|1637.69
10:10:23|1637.83
10:10:24|1637.68
10:10:26|1637.68
10:10:26|1637.68
10:10:28|1637.83
10:10:30|1638.7
10:10:30|1639.26
10:10:31|1639.26
10:10:33|1638.93
10:10:33|1639.13
10:10:35|1638.92
10:10:37|1639.02
10:10:37|1639.02
10:10:39|1638.6
10:10:40|1639.
10:10:40|1639.01
10:10:41|1639.01
10:10:42|1639.
10:10:44|1638.8
10:10:45|1638.8
10:10:47|1638.54
10:10:47|1638.54
10:10:49|1638.54
10:10:49|1638.55
10:10:50|1638.55
10:10:51|1638.54
10:10:53|1638.54
10:10:54|1638.7
10:10:55|1638.7
10:10:56|1638.87
10:10:57|1638.86
10:10:58|1638.75
10:10:59|1639.
10:11:00|1638.85
10:11:02|1638.99
10:11:02|1638.99
10:11:03|1639.01
10:11:04|1639.
10:11:05|1639.01
10:11:06|1637.99
10:11:07|1638.22
10:11:08|1638.54
10:11:09|1638.71
10:11:10|1638.53
10:11:12|1638.44
10:11:13|1638.43
10:11:14|1638.43
10:11:15|1638.29
10:11:16|1638.29
10:11:18|1638.39
10:11:19|1638.31
10:11:20|1638.31
10:11:21|1638.01
10:11:22|1637.9
10:11:23|1637.9
10:11:24|1638.01
10:11:25|1637.92
10:11:26|1637.83
10:11:27|1637.29
10:11:28|1636.92
10:11:30|1636.91
10:11:30|1636.91
10:11:31|1636.9
10:11:33|1636.9
10:11:34|1636.7
10:11:34|1636.71
10:11:35|1636.8
10:11:36|1636.93
10:11:37|1636.77
10:11:38|1636.78
10:11:39|1636.92
10:11:40|1636.92
10:11:41|1636.78
10:11:42|1636.78
10:11:43|1636.78
10:11:45|1636.8
10:11:45|1636.89
10:11:46|1637.39
10:11:47|1637.69
10:11:48|1637.79
10:11:49|1637.9
10:11:50|1637.97
10:11:51|1637.97
10:11:53|1637.97
10:11:54|1637.97
10:11:54|1637.87
10:11:55|1637.86
10:11:56|1637.86
10:11:58|1637.85
10:11:58|1638.18
10:11:59|1638.18
10:12:01|1637.71
10:12:01|1637.7
10:12:02|1637.7
10:12:03|1637.71
10:12:05|1637.9
10:12:07|1637.9
10:12:08|1638.03
10:12:10|1637.91
10:12:10|1637.91
10:12:11|1637.9
10:12:12|1637.85
10:12:14|1637.85
10:12:14|1637.89
10:12:16|1637.89
10:12:17|1637.7
10:12:18|1637.71
10:12:19|1637.88
10:12:20|1637.88
10:12:21|1637.88
10:12:22|1637.88
10:12:23|1637.89
10:12:24|1638.4
10:12:25|1638.4
10:12:26|1638.3
10:12:28|1638.29
10:12:28|1638.29
10:12:30|1638.52
10:12:31|1638.29
10:12:32|1638.29
10:12:33|1638.29
10:12:34|1638.25
10:12:35|1637.89
10:12:36|1638.
10:12:37|1638.
10:12:39|1637.91
10:12:40|1637.84
10:12:41|1637.84
10:12:42|1637.84
10:12:43|1637.89
10:12:44|1637.89
10:12:45|1637.84
10:12:46|1637.84
10:12:47|1637.84
10:12:48|1637.42
10:12:49|1637.5
10:12:50|1637.5
10:12:51|1637.62
10:12:52|1637.78
10:12:53|1638.08
10:12:54|1638.08
10:12:55|1637.97
10:12:56|1637.97
10:12:57|1637.97
10:12:59|1637.97
10:12:59|1637.95
10:13:01|1637.87
10:13:02|1637.87
10:13:04|1637.78
10:13:05|1637.32
10:13:06|1637.32
10:13:07|1637.32
10:13:09|1637.23
10:13:10|1636.42
10:13:10|1635.99
10:13:11|1635.9
10:13:13|1635.9
10:13:13|1635.91
10:13:14|1635.9
10:13:15|1635.9
10:13:16|1635.9
10:13:17|1635.91
10:13:19|1636.07
10:13:20|1636.09
10:13:22|1636.06
10:13:22|1635.93
10:13:24|1636.39
10:13:24|1636.38
10:13:25|1636.38
10:13:26|1636.99
10:13:28|1637.17
10:13:28|1637.17
10:13:30|1637.17
10:13:31|1637.53
10:13:32|1637.59
10:13:34|1637.59
10:13:35|1637.65
10:13:37|1637.64
10:13:37|1637.64
10:13:38|1637.52
10:13:39|1637.45
10:13:41|1637.51
10:13:42|1637.53
10:13:43|1637.52
10:13:43|1637.52
10:13:44|1637.52
10:13:46|1637.52
10:13:46|1637.39
10:13:47|1637.49
10:13:48|1637.49
10:13:49|1637.49
10:13:51|1637.37
10:13:51|1637.49
10:13:53|1637.49
10:13:53|1637.49
10:13:54|1637.49
10:13:55|1637.49
10:13:57|1637.49
10:13:58|1637.24
10:13:59|1638.2
10:13:59|1638.13
10:14:01|1638.13
10:14:02|1638.13
10:14:03|1638.07
10:14:04|1638.07
10:14:05|1638.19
10:14:06|1638.19
10:14:07|1638.21
10:14:08|1638.54
10:14:09|1638.58
10:14:10|1638.74
10:14:11|1638.75
10:14:12|1638.36
10:14:13|1638.6
10:14:14|1638.44
10:14:15|1637.9
10:14:16|1637.83
10:14:17|1638.29
10:14:18|1638.35
10:14:19|1638.52
10:14:20|1638.44
10:14:21|1638.17
10:14:23|1638.41
10:14:24|1638.59
10:14:25|1638.59
10:14:26|1638.59
10:14:27|1637.82
10:14:28|1637.88
10:14:29|1637.89
10:14:30|1637.89
10:14:31|1637.89
10:14:33|1637.28
10:14:34|1637.5
10:14:36|1637.56
10:14:37|1637.57
10:14:39|1637.57
10:14:39|1637.57
10:14:40|1637.57
10:14:42|1637.57
10:14:42|1637.51
10:14:43|1637.56
10:14:44|1637.56
10:14:46|1637.58
10:14:48|1637.59
10:14:48|1637.58
10:14:50|1637.58
10:14:50|1637.59
10:14:52|1637.59
10:14:53|1637.88
10:14:54|1637.71
10:14:55|1637.71
10:14:56|1637.71
10:14:56|1637.71
10:14:57|1637.71
10:14:59|1637.71
10:14:59|1637.67
10:15:00|1637.97
10:15:02|1637.98
10:15:03|1637.65
10:15:04|1637.24
10:15:05|1637.24
10:15:06|1637.24
10:15:07|1637.01
10:15:08|1637.19
10:15:09|1637.18
10:15:10|1637.08
10:15:11|1636.87
10:15:12|1636.88
10:15:13|1636.88
10:15:14|1636.93
10:15:16|1636.99
10:15:16|1636.61
10:15:17|1636.61
10:15:18|1636.61
10:15:20|1636.82
10:15:21|1636.82
10:15:22|1636.65
10:15:23|1636.65
10:15:24|1636.4
10:15:25|1636.47
10:15:26|1636.47
10:15:27|1636.49
10:15:28|1636.5
10:15:29|1636.48
10:15:30|1636.36
10:15:31|1635.82
10:15:33|1636.21
10:15:34|1635.85
10:15:35|1635.82
10:15:36|1636.14
10:15:37|1636.01
10:15:38|1636.16
10:15:40|1636.16
10:15:40|1636.16
10:15:41|1636.14
10:15:42|1636.13
10:15:43|1636.13
10:15:44|1636.12
10:15:45|1636.13
10:15:47|1636.12
10:15:48|1636.11
10:15:49|1635.76
10:15:50|1636.02
10:15:50|1635.77
10:15:52|1636.39
10:15:52|1636.49
10:15:54|1636.42
10:15:54|1636.42
10:15:56|1636.42
10:15:57|1636.42
10:15:58|1636.41
10:15:58|1636.41
10:16:00|1636.57
10:16:01|1636.57
10:16:02|1636.56
10:16:03|1636.56
10:16:03|1636.56
10:16:05|1636.56
10:16:06|1636.42
10:16:07|1636.05
10:16:08|1636.05
10:16:08|1636.05
10:16:09|1636.05
10:16:11|1636.05
10:16:12|1636.06
10:16:13|1636.06
10:16:13|1636.06
10:16:15|1636.25
10:16:16|1636.56
10:16:16|1636.56
10:16:18|1636.56
10:16:19|1636.56
10:16:21|1636.56
10:16:21|1636.56
10:16:22|1636.56
10:16:23|1636.57
10:16:24|1636.63
10:16:25|1637.
10:16:27|1637.36
10:16:28|1637.36
10:16:30|1637.08
10:16:31|1637.16
10:16:32|1637.16
10:16:33|1637.11
10:16:35|1637.11
10:16:36|1637.24
10:16:38|1637.13
10:16:38|1637.13
10:16:39|1637.13
10:16:40|1637.08
10:16:41|1637.08
10:16:42|1637.08
10:16:43|1637.09
10:16:44|1637.09
10:16:45|1637.09
10:16:46|1637.11
10:16:47|1637.11
10:16:48|1637.11
10:16:49|1637.11
10:16:51|1637.08
10:16:52|1637.08
10:16:54|1637.08
10:16:54|1637.08
10:16:55|1637.13
10:16:57|1637.84
10:16:59|1638.21
10:16:59|1638.2
10:17:00|1637.97
10:17:01|1637.41
10:17:03|1637.49
10:17:04|1637.54
10:17:05|1637.55
10:17:05|1637.54
10:17:07|1637.54
10:17:08|1637.55
10:17:08|1637.55
10:17:10|1637.55
10:17:11|1637.55
10:17:13|1637.57
10:17:13|1637.57
10:17:14|1637.56
10:17:15|1637.56
10:17:17|1637.56
10:17:17|1637.54
10:17:19|1638.
10:17:19|1638.39
10:17:21|1638.53
10:17:22|1639.14
10:17:24|1639.25
10:17:24|1639.25
10:17:25|1639.5
10:17:26|1640.39
10:17:27|1640.31
10:17:28|1639.93
10:17:29|1639.5
10:17:30|1639.12
10:17:31|1639.04
10:17:32|1638.91
10:17:33|1638.65
10:17:34|1638.65
10:17:35|1638.65
10:17:36|1638.65
10:17:38|1638.84
10:17:40|1638.88
10:17:40|1638.89
10:17:41|1639.22
10:17:42|1639.23
10:17:44|1639.4
10:17:45|1639.48
10:17:46|1639.54
10:17:46|1639.53
10:17:47|1639.54
10:17:48|1639.15
10:17:49|1639.3
10:17:50|1639.32
10:17:52|1639.45
10:17:53|1639.43
10:17:53|1639.2
10:17:55|1638.89
10:17:55|1638.91
10:17:57|1638.91
10:17:57|1639.12
10:17:58|1639.26
10:18:00|1639.27
10:18:01|1639.26
10:18:01|1639.51
10:18:02|1639.43
10:18:05|1639.31
10:18:05|1639.54
10:18:06|1639.66
10:18:07|1639.65
10:18:08|1640.25
10:18:09|1640.25
10:18:10|1640.25
10:18:11|1640.
10:18:12|1640.25
10:18:13|1640.71
10:18:14|1640.22
10:18:15|1640.15
10:18:16|1640.09
10:18:17|1640.39
10:18:18|1640.39
10:18:19|1640.39
10:18:20|1640.54
10:18:21|1640.55
10:18:22|1640.51
10:18:23|1640.47
10:18:24|1640.65
10:18:25|1640.65
10:18:27|1640.19
10:18:28|1640.42
10:18:30|1640.41
10:18:30|1640.41
10:18:32|1639.7
10:18:33|1639.6
10:18:33|1639.53
10:18:35|1639.59
10:18:36|1639.4
10:18:37|1639.34
10:18:39|1639.07
10:18:40|1639.27
10:18:40|1639.09
10:18:42|1639.09
10:18:43|1639.14
10:18:44|1639.15
10:18:45|1639.3
10:18:46|1639.39
10:18:47|1639.57
10:18:48|1639.62
10:18:49|1639.62
10:18:50|1639.24
10:18:51|1639.36
10:18:52|1639.36
10:18:53|1639.44
10:18:54|1639.63
10:18:55|1639.4
10:18:56|1639.27
10:18:57|1639.27
10:18:58|1639.25
10:18:59|1639.25
10:19:00|1639.2
10:19:01|1639.2
10:19:03|1639.2
10:19:04|1639.2
10:19:05|1639.2
10:19:07|1639.24
10:19:07|1639.24
10:19:09|1639.24
10:19:09|1639.24
10:19:10|1639.24
10:19:11|1639.25
10:19:13|1639.25
10:19:14|1639.25
10:19:15|1639.39
10:19:16|1639.39
10:19:17|1639.55
10:19:18|1639.5
10:19:19|1639.5
10:19:20|1639.5
10:19:21|1639.51
10:19:22|1639.51
10:19:23|1639.51
10:19:24|1639.5
10:19:25|1639.39
10:19:26|1639.55
10:19:27|1639.55
10:19:28|1639.48
10:19:29|1639.48
10:19:30|1639.48
10:19:32|1639.48
10:19:33|1639.48
10:19:34|1639.
10:19:34|1639.07
10:19:35|1639.07
10:19:37|1639.37
10:19:37|1639.74
10:19:39|1639.68
10:19:40|1639.68
10:19:40|1639.68
10:19:41|1639.91
10:19:42|1639.7
10:19:44|1639.7
10:19:45|1639.7
10:19:45|1639.41
10:19:47|1639.41
10:19:48|1639.41
10:19:48|1639.41
10:19:49|1639.41
10:19:51|1639.62
10:19:52|1639.62
10:19:52|1639.62
10:19:54|1639.63
10:19:54|1639.54
10:19:56|1639.54
10:19:56|1639.54
10:19:57|1639.54
10:19:58|1639.54
10:20:00|1639.6
10:20:01|1639.6
10:20:02|1639.6
10:20:03|1639.6
10:20:05|1639.92
10:20:05|1639.92
10:20:07|1639.92
10:20:08|1639.92
10:20:09|1639.83
10:20:10|1639.57
10:20:11|1639.54
10:20:13|1639.44
10:20:13|1639.44
10:20:14|1639.45
10:20:16|1639.53
10:20:16|1639.53
10:20:18|1639.45
10:20:19|1639.45
10:20:20|1639.45
10:20:20|1639.46
10:20:22|1639.46
10:20:23|1639.46
10:20:25|1639.46
10:20:25|1639.46
10:20:26|1639.46
10:20:27|1639.46
10:20:28|1639.46
10:20:29|1639.46
10:20:30|1639.46
10:20:31|1639.46
10:20:32|1639.46
10:20:33|1639.46
10:20:34|1639.46
10:20:35|1639.46
10:20:36|1639.46
10:20:37|1639.46
10:20:39|1639.77
10:20:40|1639.77
10:20:41|1639.77
10:20:43|1639.77
10:20:44|1639.77
10:20:45|1639.77
10:20:46|1639.58
10:20:47|1639.58
10:20:48|1639.58
10:20:49|1639.58
10:20:51|1639.72
10:20:52|1639.72
10:20:53|1639.73
10:20:54|1639.73
10:20:55|1639.73
10:20:56|1639.73
10:20:57|1639.5
10:20:59|1639.54
10:20:59|1639.54
10:21:00|1639.54
10:21:02|1639.33
10:21:03|1639.76
10:21:04|1640.29
10:21:05|1640.32
10:21:06|1640.65
10:21:07|1640.65
10:21:08|1641.1
10:21:09|1641.1
10:21:10|1641.1
10:21:11|1641.11
10:21:12|1642.
10:21:13|1641.85
10:21:14|1642.12
10:21:15|1641.41
10:21:17|1641.12
10:21:17|1641.01
10:21:18|1640.56
10:21:19|1640.51
10:21:20|1640.41
10:21:21|1640.41
10:21:22|1640.55
10:21:23|1640.55
10:21:24|1640.55
10:21:25|1640.51
10:21:26|1640.99
10:21:27|1641.1
10:21:28|1641.2
10:21:29|1641.2
10:21:30|1641.1
10:21:31|1641.1
10:21:32|1641.1
10:21:34|1641.23
10:21:34|1641.
10:21:36|1641.17
10:21:37|1641.17
10:21:38|1641.25
10:21:40|1641.17
10:21:41|1640.74
10:21:42|1640.81
10:21:43|1640.81
10:21:45|1641.1
10:21:45|1641.1
10:21:47|1641.11
10:21:48|1641.16
10:21:49|1641.11
10:21:50|1641.1
10:21:51|1641.1
10:21:53|1640.58
10:21:53|1640.74
10:21:54|1640.73
10:21:56|1640.74
10:21:56|1640.74
10:21:57|1640.34
10:21:59|1640.08
10:22:00|1640.32
10:22:00|1640.28
10:22:01|1640.27
10:22:03|1640.13
10:22:03|1640.13
10:22:04|1640.13
10:22:05|1640.22
10:22:06|1640.13
10:22:07|1640.13
10:22:09|1640.26
10:22:10|1640.27
10:22:11|1639.86
10:22:11|1639.86
10:22:12|1639.72
10:22:13|1639.71
10:22:14|1639.62
10:22:16|1639.81
10:22:17|1639.81
10:22:17|1639.62
10:22:19|1639.67
10:22:20|1639.67
10:22:21|1639.67
10:22:22|1639.67
10:22:23|1639.67
10:22:24|1639.67
10:22:26|1640.
10:22:27|1640.
10:22:27|1639.98
10:22:29|1639.98
10:22:29|1639.98
10:22:31|1639.9
10:22:31|1639.9
10:22:33|1639.9
10:22:34|1639.88
10:22:34|1639.87
10:22:36|1639.88
10:22:37|1639.88
10:22:37|1639.88
10:22:38|1639.88
10:22:40|1639.88
10:22:41|1639.87
10:22:41|1639.87
10:22:42|1639.3
10:22:43|1639.18
10:22:45|1639.18
10:22:46|1639.28
10:22:47|1639.28
10:22:49|1639.02
10:22:50|1639.1
10:22:51|1639.18
10:22:52|1638.9
10:22:53|1638.92
10:22:54|1638.92
10:22:55|1638.88
10:22:57|1638.88
10:22:58|1638.88
10:22:59|1638.94
10:23:00|1638.91
10:23:02|1638.87
10:23:02|1638.98
10:23:04|1638.94
10:23:05|1639.37
10:23:06|1639.37
10:23:07|1639.37
10:23:08|1639.37
10:23:10|1639.71
10:23:11|1639.64
10:23:12|1639.99
10:23:13|1640.12
10:23:14|1640.16
10:23:15|1640.16
10:23:16|1640.16
10:23:17|1640.18
10:23:18|1640.18
10:23:19|1640.18
10:23:20|1640.18
10:23:21|1639.86
10:23:22|1639.59
10:23:23|1639.41
10:23:24|1639.67
10:23:25|1639.67
10:23:26|1639.59
10:23:27|1639.39
10:23:28|1639.83
10:23:29|1639.44
10:23:30|1639.44
10:23:31|1639.44
10:23:32|1639.44
10:23:33|1639.44
10:23:34|1639.44
10:23:35|1639.44
10:23:36|1639.49
10:23:37|1639.49
10:23:38|1639.68
10:23:39|1639.67
10:23:40|1639.67
10:23:41|1639.67
10:23:42|1639.67
10:23:43|1639.6
10:23:44|1639.44
10:23:45|1639.44
10:23:46|1639.44
10:23:47|1639.44
10:23:48|1639.44
10:23:49|1639.44
10:23:50|1639.04
10:23:51|1639.04
10:23:52|1639.16
10:23:53|1639.16
10:23:54|1638.91
10:23:55|1638.67
10:23:56|1638.09
10:23:57|1637.99
10:23:58|1638.91
10:23:59|1638.91
10:24:00|1638.91
10:24:01|1638.91
10:24:03|1638.4
10:24:03|1638.18
10:24:04|1638.06
10:24:06|1637.64
10:24:06|1637.85
10:24:07|1637.91
10:24:08|1637.61
10:24:09|1637.61
10:24:10|1637.61
10:24:11|1637.6
10:24:12|1637.83
10:24:14|1637.47
10:24:15|1637.61
10:24:15|1637.61
10:24:16|1637.53
10:24:17|1637.53
10:24:18|1637.12
10:24:19|1636.82
10:24:21|1636.6
10:24:21|1636.48
10:24:22|1636.31
10:24:23|1635.88
10:24:24|1635.87
10:24:26|1635.53
10:24:27|1635.51
10:24:27|1635.41
10:24:28|1635.4
10:24:29|1635.41
10:24:30|1635.33
10:24:32|1635.36
10:24:32|1635.3
10:24:33|1635.18
10:24:34|1635.37
10:24:35|1635.15
10:24:36|1635.48
10:24:38|1635.
10:24:39|1635.13
10:24:40|1635.01
10:24:41|1635.01
10:24:42|1635.5
10:24:44|1635.01
10:24:44|1635.18
10:24:45|1635.29
10:24:47|1635.32
10:24:47|1635.32
10:24:49|1635.28
10:24:49|1635.19
10:24:51|1635.18
10:24:52|1636.78
10:24:53|1636.65
10:24:54|1636.2
10:24:55|1635.68
10:24:56|1636.01
10:24:57|1635.71
10:24:57|1635.68
10:24:58|1635.42
10:25:00|1635.57
10:25:02|1636.29
10:25:02|1636.22
10:25:03|1636.22
10:25:04|1636.2
10:25:06|1636.23
10:25:07|1636.36
10:25:08|1636.49
10:25:08|1636.53
10:25:10|1636.57
10:25:11|1636.58
10:25:12|1636.59
10:25:13|1636.41
10:25:14|1636.59
10:25:16|1636.53
10:25:16|1634.44
10:25:17|1634.04
10:25:18|1634.5
10:25:19|1634.89
10:25:20|1634.48
10:25:21|1634.48
10:25:22|1634.26
10:25:24|1634.03
10:25:24|1634.03
10:25:25|1633.59
10:25:27|1633.28
10:25:27|1633.27
10:25:30|1634.02
10:25:30|1634.43
10:25:31|1634.17
10:25:32|1634.31
10:25:33|1634.14
10:25:34|1633.96
10:25:35|1633.99
10:25:36|1633.78
10:25:37|1633.75
10:25:38|1633.62
10:25:40|1633.76
10:25:41|1633.24
10:25:42|1633.27
10:25:43|1633.48
10:25:44|1633.46
10:25:45|1633.4
10:25:46|1633.02
10:25:47|1632.98
10:25:48|1633.07
10:25:49|1633.11
10:25:50|1633.1
10:25:50|1633.11
10:25:51|1633.26
10:25:53|1633.28
10:25:53|1633.29
10:25:55|1633.28
10:25:57|1633.26
10:25:58|1633.19
10:25:58|1633.12
10:26:00|1633.26
10:26:00|1633.61
10:26:02|1633.72
10:26:03|1633.72
10:26:03|1633.46
10:26:05|1633.65
10:26:06|1633.64
10:26:07|1633.94
10:26:08|1633.94
10:26:08|1634.
10:26:10|1634.13
10:26:11|1634.64
10:26:11|1634.41
10:26:12|1634.68
10:26:14|1634.83
10:26:15|1634.35
10:26:15|1634.77
10:26:17|1634.83
10:26:18|1634.83
10:26:19|1634.83
10:26:20|1635.62
10:26:21|1635.45
10:26:22|1635.31
10:26:22|1635.46
10:26:24|1635.46
10:26:24|1635.46
10:26:26|1635.46
10:26:27|1635.46
10:26:28|1635.46
10:26:28|1636.05
10:26:30|1635.74
10:26:31|1635.75
10:26:32|1635.75
10:26:33|1635.75
10:26:34|1635.75
10:26:35|1635.44
10:26:36|1635.56
10:26:36|1635.56
10:26:38|1635.56
10:26:38|1636.41
10:26:39|1636.32
10:26:40|1636.32
10:26:41|1636.32
10:26:43|1636.32
10:26:44|1636.66
10:26:44|1636.66
10:26:45|1636.66
10:26:47|1636.2
10:26:48|1636.32
10:26:50|1636.37
10:26:50|1636.67
10:26:52|1636.59
10:26:53|1636.77
10:26:54|1636.77
10:26:55|1636.33
10:26:56|1636.33
10:26:56|1636.33
10:26:58|1636.33
10:26:59|1636.33
10:27:00|1636.33
10:27:01|1636.89
10:27:02|1636.79
10:27:03|1636.79
10:27:03|1636.76
10:27:05|1636.67
10:27:06|1635.9
10:27:07|1635.9
10:27:08|1635.88
10:27:09|1636.06
10:27:10|1635.8
10:27:11|1635.8
10:27:12|1635.8
10:27:13|1635.8
10:27:14|1635.76
10:27:15|1635.21
10:27:16|1635.03
10:27:17|1634.67
10:27:18|1634.79
10:27:19|1634.66
10:27:20|1634.91
10:27:21|1634.91
10:27:23|1635.
10:27:23|1635.
10:27:24|1635.
10:27:26|1634.65
10:27:26|1634.68
10:27:28|1634.58
10:27:29|1634.58
10:27:30|1634.51
10:27:31|1634.53
10:27:32|1634.55
10:27:33|1634.59
10:27:34|1634.65
10:27:35|1635.23
10:27:36|1635.2
10:27:37|1635.35
10:27:38|1635.35
10:27:39|1635.35
10:27:40|1635.35
10:27:41|1635.54
10:27:42|1635.72
10:27:43|1635.72
10:27:44|1635.72
10:27:46|1636.04
10:27:46|1636.21
10:27:48|1636.21
10:27:50|1636.22
10:27:50|1636.22
10:27:51|1636.22
10:27:52|1636.22
10:27:53|1636.87
10:27:54|1636.36
10:27:55|1636.37
10:27:56|1636.36
10:27:57|1636.38
10:27:58|1636.43
10:28:00|1636.43
10:28:01|1636.43
10:28:03|1636.51
10:28:03|1636.51
10:28:04|1636.45
10:28:05|1636.44
10:28:06|1636.44
10:28:07|1636.21
10:28:09|1636.83
10:28:10|1636.83
10:28:11|1636.7
10:28:12|1636.54
10:28:13|1636.54
10:28:14|1636.09
10:28:15|1636.
10:28:16|1635.79
10:28:16|1635.82
10:28:18|1635.76
10:28:18|1635.65
10:28:20|1636.1
10:28:21|1636.1
10:28:22|1636.1
10:28:23|1636.1
10:28:23|1636.89
10:28:25|1636.89
10:28:26|1636.89
10:28:26|1636.89
10:28:28|1636.51
10:28:29|1636.37
10:28:30|1636.37
10:28:31|1636.37
10:28:32|1636.16
10:28:33|1636.16
10:28:34|1636.16
10:28:34|1636.17
10:28:36|1636.53
10:28:36|1636.54
10:28:38|1636.54
10:28:39|1636.53
10:28:40|1636.41
10:28:41|1636.41
10:28:42|1636.41
10:28:43|1636.41
10:28:43|1636.41
10:28:45|1636.53
10:28:46|1636.79
10:28:47|1636.56
10:28:48|1636.8
10:28:49|1636.99
10:28:51|1636.99
10:28:52|1636.99
10:28:53|1636.99
10:28:53|1636.99
10:28:54|1636.99
10:28:56|1636.99
10:28:57|1636.81
10:28:57|1636.81
10:28:58|1636.81
10:28:59|1636.96
10:29:01|1636.96
10:29:02|1636.96
10:29:02|1636.96
10:29:04|1636.96
10:29:05|1637.24
10:29:06|1637.24
10:29:07|1637.24
10:29:08|1637.39
10:29:09|1637.25
10:29:09|1637.4
10:29:11|1637.25
10:29:11|1637.04
10:29:13|1636.81
10:29:13|1636.82
10:29:15|1636.82
10:29:16|1636.82
10:29:16|1637.02
10:29:18|1636.89
10:29:19|1636.89
10:29:20|1636.9
10:29:21|1637.32
10:29:22|1637.32
10:29:23|1637.32
10:29:24|1637.32
10:29:25|1637.38
10:29:26|1637.61
10:29:27|1638.06
10:29:28|1638.14
10:29:29|1638.2
10:29:30|1638.27
10:29:31|1638.31
10:29:32|1638.31
10:29:33|1638.21
10:29:34|1638.21
10:29:35|1638.31
10:29:36|1638.32
10:29:37|1638.32
10:29:38|1638.32
10:29:39|1638.35
10:29:40|1637.96
10:29:41|1637.21
10:29:42|1637.24
10:29:43|1637.24
10:29:44|1637.24
10:29:46|1637.63
10:29:46|1637.02
10:29:47|1637.01
10:29:49|1637.01
10:29:49|1637.01
10:29:50|1637.45
10:29:51|1637.46
10:29:52|1637.62
10:29:54|1637.76
10:29:55|1637.87
10:29:56|1637.87
10:29:57|1638.54
10:29:58|1638.23
10:30:00|1638.23
10:30:01|1638.23
10:30:01|1638.37
10:30:03|1638.37
10:30:05|1638.37
10:30:06|1638.38
10:30:06|1638.75
10:30:07|1638.76
10:30:09|1638.6
10:30:10|1638.59
10:30:11|1638.45
10:30:12|1638.06
10:30:13|1638.06
10:30:14|1638.35
10:30:15|1638.35
10:30:17|1638.33
10:30:17|1638.29
10:30:18|1638.3
10:30:19|1638.3
10:30:20|1638.3
10:30:21|1638.3
10:30:22|1638.29
10:30:23|1638.61
10:30:24|1638.31
10:30:25|1638.3
10:30:27|1638.3
10:30:28|1638.3
10:30:29|1637.62
10:30:31|1637.34
10:30:31|1637.2
10:30:32|1637.03
10:30:33|1637.15
10:30:34|1637.15
10:30:36|1637.15
10:30:36|1637.05
10:30:38|1637.06
10:30:38|1637.05
10:30:39|1637.02
10:30:40|1637.02
10:30:41|1637.01
10:30:42|1637.21
10:30:44|1637.11
10:30:44|1637.11
10:30:46|1637.11
10:30:47|1637.1
10:30:48|1637.1
10:30:50|1637.1
10:30:51|1637.5
10:30:52|1637.5
10:30:53|1636.98
10:30:54|1636.98
10:30:55|1636.98
10:30:56|1636.98
10:30:57|1636.98
10:30:58|1636.98
10:30:59|1636.98
10:31:00|1636.98
10:31:01|1636.98
10:31:02|1636.98
10:31:03|1636.98
10:31:05|1637.
10:31:05|1637.
10:31:07|1637.31
10:31:08|1637.31
10:31:09|1637.15
10:31:11|1637.15
10:31:11|1637.04
10:31:12|1637.14
10:31:13|1637.14
10:31:14|1637.14
10:31:15|1637.14
10:31:16|1637.14
10:31:17|1637.11
10:31:19|1637.11
10:31:20|1637.11
10:31:20|1637.15
10:31:21|1637.15
10:31:22|1637.14
10:31:23|1637.14
10:31:24|1637.14
10:31:25|1637.14
10:31:26|1637.15
10:31:27|1637.14
10:31:29|1637.14
10:31:30|1637.14
10:31:31|1637.15
10:31:32|1637.14
10:31:33|1637.14
10:31:35|1637.14
10:31:35|1637.14
10:31:36|1637.14
10:31:37|1637.15
10:31:38|1637.14
10:31:39|1637.14
10:31:40|1637.14
10:31:41|1636.33
10:31:42|1636.33
10:31:43|1636.33
10:31:44|1636.33
10:31:45|1636.5
10:31:46|1636.5
10:31:47|1637.06
10:31:49|1636.87
10:31:50|1636.87
10:31:51|1636.87
10:31:52|1636.99
10:31:54|1637.09
10:31:54|1637.
10:31:55|1637.02
10:31:56|1637.02
10:31:58|1637.02
10:31:58|1637.02
10:31:59|1637.03
10:32:01|1637.14
10:32:02|1637.03
10:32:03|1637.
10:32:04|1636.88
10:32:06|1636.87
10:32:06|1636.87
10:32:08|1636.91
10:32:09|1636.91
10:32:10|1636.91
10:32:11|1636.94
10:32:12|1636.94
10:32:13|1636.95
10:32:14|1636.94
10:32:15|1636.94
10:32:16|1636.94
10:32:17|1636.94
10:32:19|1636.95
10:32:19|1636.95
10:32:20|1636.95
10:32:21|1636.95
10:32:22|1636.95
10:32:23|1636.95
10:32:24|1636.95
10:32:25|1636.95
10:32:26|1636.95
10:32:28|1637.13
10:32:29|1637.13
10:32:30|1637.66
10:32:30|1637.69
10:32:31|1638.32
10:32:33|1638.32
10:32:33|1638.32
10:32:35|1638.32
10:32:35|1638.37
10:32:37|1638.19
10:32:37|1638.19
10:32:39|1638.19
10:32:40|1638.32
10:32:41|1638.32
10:32:42|1638.32
10:32:43|1638.32
10:32:44|1638.32
10:32:45|1638.33
10:32:46|1638.33
10:32:47|1638.38
10:32:48|1638.38
10:32:49|1638.55
10:32:51|1638.63
10:32:51|1638.21
10:32:52|1638.21
10:32:53|1638.21
10:32:54|1638.2
10:32:56|1638.32
10:32:57|1638.2
10:32:58|1638.21
10:32:59|1638.21
10:33:00|1638.21
10:33:01|1638.2
10:33:01|1638.2
10:33:03|1638.2
10:33:03|1638.2
10:33:05|1638.2
10:33:06|1638.21
10:33:07|1637.96
10:33:08|1637.9
10:33:08|1637.89
10:33:10|1638.02
10:33:11|1638.2
10:33:13|1638.2
10:33:13|1638.2
10:33:14|1638.2
10:33:16|1638.14
10:33:16|1638.16
10:33:17|1638.75
10:33:19|1638.75
10:33:19|1638.99
10:33:21|1639.
10:33:22|1639.32
10:33:23|1639.33
10:33:24|1639.32
10:33:25|1639.49
10:33:26|1639.43
10:33:27|1639.43
10:33:28|1639.04
10:33:29|1639.38
10:33:30|1639.43
10:33:31|1639.19
10:33:32|1639.19
10:33:33|1639.05
10:33:34|1638.91
10:33:35|1638.92
10:33:36|1639.05
10:33:37|1639.05
10:33:38|1639.49
10:33:39|1638.9
10:33:40|1638.5
10:33:41|1638.98
10:33:42|1638.98
10:33:43|1638.99
10:33:44|1638.92
10:33:45|1638.92
10:33:46|1638.68
10:33:47|1638.67
10:33:48|1638.66
10:33:49|1638.66
10:33:50|1638.66
10:33:51|1638.66
10:33:52|1639.
10:33:54|1639.1
10:33:54|1639.1
10:33:55|1639.11
10:33:56|1639.1
10:33:58|1639.1
10:33:58|1639.1
10:34:00|1639.1
10:34:01|1639.1
10:34:01|1639.1
10:34:02|1639.1
10:34:04|1639.58
10:34:05|1639.59
10:34:06|1639.8
10:34:07|1640.1
10:34:08|1640.19
10:34:09|1640.19
10:34:10|1640.19
10:34:11|1640.2
10:34:12|1640.21
10:34:13|1640.21
10:34:14|1640.49
10:34:15|1640.22
10:34:16|1640.22
10:34:17|1640.41
10:34:19|1640.19
10:34:20|1640.19
10:34:20|1640.2
10:34:22|1640.2
10:34:23|1640.01
10:34:23|1640.
10:34:25|1640.
10:34:25|1640.
10:34:26|1640.
10:34:28|1640.05
10:34:28|1640.05
10:34:29|1640.05
10:34:31|1640.05
10:34:32|1640.59
10:34:33|1640.3
10:34:33|1640.35
10:34:35|1640.35
10:34:36|1640.02
10:34:37|1640.31
10:34:38|1640.23
10:34:39|1640.24
10:34:40|1640.42
10:34:41|1640.25
10:34:42|1640.18
10:34:44|1640.18
10:34:45|1640.18
10:34:46|1640.18
10:34:47|1640.18
10:34:48|1640.18
10:34:49|1640.18
10:34:50|1640.18
10:34:51|1640.18
10:34:52|1640.2
10:34:54|1640.62
10:34:54|1640.62
10:34:56|1640.17
10:34:58|1640.
10:34:58|1640.
10:35:00|1639.64
10:35:01|1639.64
10:35:02|1639.63
10:35:04|1639.63
10:35:05|1639.64
10:35:06|1639.64
10:35:06|1639.64
10:35:08|1639.64
10:35:09|1639.64
10:35:09|1639.99
10:35:11|1639.99
10:35:12|1639.99
10:35:13|1639.94
10:35:14|1639.95
10:35:14|1640.05
10:35:15|1641.08
10:35:16|1641.03
10:35:18|1641.02
10:35:19|1640.83
10:35:20|1640.83
10:35:20|1640.83
10:35:22|1641.07
10:35:24|1640.65
10:35:24|1640.82
10:35:25|1640.82
10:35:26|1640.83
10:35:27|1640.61
10:35:28|1640.73
10:35:29|1640.78
10:35:30|1640.78
10:35:31|1640.19
10:35:32|1640.04
10:35:33|1640.71
10:35:34|1640.72
10:35:35|1640.72
10:35:36|1641.25
10:35:37|1641.25
10:35:39|1641.98
10:35:40|1641.41
10:35:41|1641.52
10:35:42|1641.53
10:35:44|1641.88
10:35:44|1641.54
10:35:45|1641.53
10:35:47|1641.4
10:35:47|1641.25
10:35:48|1641.08
10:35:49|1641.07
10:35:51|1641.4
10:35:51|1641.25
10:35:53|1641.2
10:35:54|1641.6
10:35:55|1641.55
10:35:56|1641.6
10:35:58|1641.69
10:35:59|1641.26
10:36:00|1641.07
10:36:00|1641.19
10:36:01|1641.18
10:36:03|1641.3
10:36:03|1641.18
10:36:05|1640.59
10:36:06|1640.51
10:36:07|1640.62
10:36:08|1640.62
10:36:09|1640.62
10:36:11|1640.63
10:36:11|1640.63
10:36:12|1640.63
10:36:14|1640.62
10:36:15|1640.63
10:36:16|1640.62
10:36:17|1640.62
10:36:17|1640.62
10:36:19|1640.84
10:36:20|1640.83
10:36:21|1640.84
10:36:21|1641.
10:36:22|1640.86
10:36:24|1640.99
10:36:25|1640.99
10:36:26|1641.05
10:36:27|1640.79
10:36:28|1640.79
10:36:29|1640.7
10:36:30|1640.7
10:36:31|1640.7
10:36:32|1640.71
10:36:33|1640.71
10:36:35|1640.78
10:36:35|1640.79
10:36:36|1640.78
10:36:37|1640.7
10:36:38|1640.7
10:36:39|1640.71
10:36:41|1640.7
10:36:41|1640.71
10:36:42|1640.71
10:36:44|1640.71
10:36:44|1640.81
10:36:45|1640.81
10:36:46|1640.79
10:36:48|1639.85
10:36:49|1640.05
10:36:49|1640.89
10:36:50|1640.8
10:36:51|1640.78
10:36:53|1640.79
10:36:53|1640.79
10:36:55|1640.97
10:36:57|1640.78
10:36:57|1640.77
10:36:59|1640.45
10:37:00|1640.23
10:37:00|1640.23
10:37:01|1640.24
10:37:03|1640.24
10:37:03|1640.08
10:37:05|1640.05
10:37:06|1640.05
10:37:07|1640.06
10:37:08|1639.92
10:37:10|1639.92
10:37:10|1640.19
10:37:11|1640.19
10:37:12|1640.1
10:37:13|1640.12
10:37:14|1640.12
10:37:15|1640.11
10:37:16|1640.11
10:37:17|1640.11
10:37:18|1640.11
10:37:19|1640.11
10:37:21|1640.11
10:37:21|1640.12
10:37:23|1640.11
10:37:23|1640.11
10:37:25|1639.79
10:37:25|1639.78
10:37:26|1639.79
10:37:27|1639.79
10:37:28|1639.79
10:37:29|1639.79
10:37:30|1639.78
10:37:31|1639.65
10:37:32|1639.65
10:37:33|1639.63
10:37:35|1639.31
10:37:36|1639.38
10:37:37|1639.38
10:37:38|1639.56
10:37:39|1640.02
10:37:40|1640.02
10:37:41|1640.02
10:37:42|1640.02
10:37:43|1639.82
10:37:44|1639.92
10:37:45|1640.12
10:37:46|1640.12
10:37:47|1640.12
10:37:48|1640.
10:37:49|1640.
10:37:50|1640.
10:37:51|1639.85
10:37:52|1639.99
10:37:53|1639.92
10:37:54|1640.02
10:37:55|1640.02
10:37:56|1640.12
10:37:57|1640.12
10:37:58|1640.1
10:37:59|1640.1
10:38:00|1640.12
10:38:01|1640.12
10:38:02|1640.11
10:38:04|1640.11
10:38:04|1640.11
10:38:06|1638.78
10:38:06|1638.69
10:38:07|1638.69
10:38:08|1638.36
10:38:09|1638.19
10:38:11|1638.29
10:38:11|1638.38
10:38:13|1637.91
10:38:14|1637.69
10:38:15|1638.21
10:38:16|1637.98
10:38:17|1637.98
10:38:18|1637.98
10:38:19|1637.98
10:38:19|1637.97
10:38:20|1637.89
10:38:22|1637.89
10:38:23|1637.89
10:38:23|1637.9
10:38:24|1637.72
10:38:26|1637.89
10:38:26|1637.82
10:38:28|1637.73
10:38:28|1637.82
10:38:31|1637.83
10:38:31|1638.01
10:38:32|1638.01
10:38:33|1638.01
10:38:34|1638.01
10:38:35|1638.08
10:38:36|1638.29
10:38:37|1638.17
10:38:38|1638.17
10:38:39|1638.17
10:38:40|1638.4
10:38:42|1638.75
10:38:43|1638.75
10:38:44|1638.75
10:38:45|1638.62
10:38:45|1638.52
10:38:47|1638.61
10:38:48|1638.61
10:38:49|1638.66
10:38:49|1638.91
10:38:51|1638.4
10:38:52|1638.4
10:38:53|1638.27
10:38:54|1638.41
10:38:54|1638.57
10:38:57|1638.64
10:38:57|1638.58
10:38:58|1638.57
10:38:59|1638.58
10:39:00|1638.66
10:39:02|1638.91
10:39:03|1638.91
10:39:04|1638.9
10:39:05|1638.9
10:39:05|1638.9
10:39:07|1638.62
10:39:08|1638.61
10:39:09|1638.31
10:39:09|1638.3
10:39:10|1638.31
10:39:11|1638.34
10:39:13|1638.34
10:39:13|1638.34
10:39:14|1638.48
10:39:16|1638.49
10:39:16|1638.
10:39:18|1638.01
10:39:18|1638.09
10:39:20|1638.09
10:39:21|1638.08
10:39:22|1638.08
10:39:23|1638.09
10:39:24|1638.09
10:39:24|1638.09
10:39:26|1637.93
10:39:28|1637.9
10:39:29|1637.58
10:39:30|1637.51
10:39:30|1637.63
10:39:32|1637.63
10:39:32|1637.48
10:39:34|1637.62
10:39:35|1637.61
10:39:35|1637.61
10:39:37|1637.49
10:39:37|1637.49
10:39:39|1637.49
10:39:40|1637.49
10:39:40|1637.62
10:39:42|1637.62
10:39:43|1637.62
10:39:44|1637.61
10:39:45|1637.61
10:39:45|1637.63
10:39:47|1637.78
10:39:47|1637.78
10:39:49|1637.9
10:39:50|1637.9
10:39:51|1637.9
10:39:52|1637.78
10:39:52|1637.32
10:39:53|1637.39
10:39:55|1637.39
10:39:56|1637.52
10:39:57|1637.52
10:39:59|1637.75
10:39:59|1637.75
10:40:00|1637.54
10:40:02|1637.68
10:40:04|1637.67
10:40:05|1638.32
10:40:07|1638.33
10:40:08|1638.33
10:40:10|1638.57
10:40:10|1638.78
10:40:11|1638.53
10:40:13|1638.34
10:40:13|1638.15
10:40:14|1638.01
10:40:15|1638.01
10:40:17|1637.72
10:40:17|1637.72
10:40:19|1637.73
10:40:20|1637.87
10:40:21|1637.87
10:40:22|1638.05
10:40:23|1638.05
10:40:24|1638.05
10:40:25|1638.05
10:40:26|1637.69
10:40:27|1637.64
10:40:28|1637.59
10:40:29|1637.58
10:40:30|1637.68
10:40:30|1637.68
10:40:32|1637.68
10:40:32|1637.68
10:40:34|1637.68
10:40:35|1637.76
10:40:35|1637.76
10:40:38|1637.42
10:40:38|1637.13
10:40:39|1637.17
10:40:40|1637.17
10:40:41|1637.17
10:40:42|1637.4
10:40:44|1637.46
10:40:44|1637.47
10:40:46|1637.49
10:40:47|1637.5
10:40:47|1637.77
10:40:50|1637.77
10:40:50|1637.77
10:40:51|1637.78
10:40:52|1637.77
10:40:54|1637.7
10:40:54|1637.7
10:40:56|1637.33
10:40:57|1637.33
10:40:59|1637.51
10:41:00|1637.06
10:41:01|1636.72
10:41:02|1636.83
10:41:04|1636.83
10:41:04|1636.84
10:41:05|1636.84
10:41:06|1637.07
10:41:07|1637.11
10:41:08|1637.06
10:41:09|1636.97
10:41:10|1636.96
10:41:11|1636.96
10:41:13|1636.82
10:41:13|1636.81
10:41:15|1636.81
10:41:16|1636.81
10:41:17|1636.66
10:41:18|1636.66
10:41:19|1636.66
10:41:19|1636.66
10:41:20|1636.61
10:41:22|1636.63
10:41:22|1636.66
10:41:23|1636.78
10:41:25|1636.94
10:41:26|1637.55
10:41:27|1637.55
10:41:27|1637.6
10:41:28|1637.6
10:41:30|1637.61
10:41:31|1637.61
10:41:32|1638.4
10:41:32|1638.07
10:41:34|1637.95
10:41:34|1638.1
10:41:36|1638.31
10:41:37|1638.58
10:41:37|1638.57
10:41:39|1638.4
10:41:39|1638.4
10:41:41|1638.68
10:41:41|1639.01
10:41:43|1639.04
10:41:44|1638.88
10:41:44|1638.22
10:41:45|1638.34
10:41:47|1638.63
10:41:48|1638.39
10:41:49|1638.38
10:41:50|1637.9
10:41:50|1637.9
10:41:52|1637.89
10:41:52|1637.88
10:41:54|1637.88
10:41:55|1637.88
10:41:56|1637.88
10:41:57|1637.88
10:41:57|1637.88
10:41:58|1637.64
10:42:00|1637.63
10:42:02|1637.55
10:42:02|1637.51
10:42:03|1637.51
10:42:04|1637.55
10:42:05|1637.55
10:42:06|1637.65
10:42:08|1637.65
10:42:08|1636.89
10:42:09|1637.16
10:42:10|1637.16
10:42:11|1637.4
10:42:13|1637.19
10:42:14|1637.16
10:42:15|1637.16
10:42:16|1636.73
10:42:17|1636.63
10:42:18|1636.51
10:42:20|1636.52
10:42:20|1636.5
10:42:21|1636.5
10:42:22|1636.51
10:42:23|1636.5
10:42:24|1636.58
10:42:25|1636.51
10:42:26|1636.51
10:42:27|1636.5
10:42:28|1636.5
10:42:29|1636.5
10:42:30|1636.5
10:42:31|1636.5
10:42:32|1636.5
10:42:33|1636.5
10:42:34|1636.5
10:42:35|1636.49
10:42:36|1636.21
10:42:37|1636.21
10:42:38|1636.2
10:42:39|1636.2
10:42:41|1636.01
10:42:41|1636.
10:42:43|1636.63
10:42:44|1636.63
10:42:44|1636.89
10:42:46|1636.54
10:42:46|1636.57
10:42:48|1636.75
10:42:49|1636.9
10:42:49|1637.4
10:42:51|1637.53
10:42:52|1637.53
10:42:53|1637.53
10:42:53|1637.53
10:42:54|1637.53
10:42:55|1637.53
10:42:57|1637.01
10:42:58|1637.01
10:42:59|1637.01
10:43:00|1637.01
10:43:01|1637.01
10:43:03|1636.91
10:43:04|1636.6
10:43:05|1636.6
10:43:06|1636.58
10:43:07|1636.23
10:43:08|1636.23
10:43:09|1636.01
10:43:10|1636.02
10:43:12|1636.22
10:43:12|1636.22
10:43:13|1636.22
10:43:15|1636.53
10:43:15|1636.49
10:43:18|1636.48
10:43:18|1636.37
10:43:19|1636.37
10:43:21|1636.22
10:43:22|1636.15
10:43:23|1636.08
10:43:24|1636.07
10:43:24|1636.07
10:43:26|1636.07
10:43:26|1636.02
10:43:27|1636.02
10:43:29|1635.84
10:43:30|1635.75
10:43:31|1635.2
10:43:32|1635.21
10:43:33|1635.21
10:43:34|1635.2
10:43:35|1635.2
10:43:36|1635.2
10:43:37|1635.
10:43:38|1635.
10:43:39|1634.66
10:43:40|1634.53
10:43:41|1634.5
10:43:42|1634.44
10:43:43|1634.43
10:43:44|1634.4
10:43:45|1634.38
10:43:46|1634.39
10:43:47|1634.39
10:43:48|1634.39
10:43:49|1634.39
10:43:50|1634.61
10:43:51|1634.9
10:43:52|1635.15
10:43:53|1635.26
10:43:54|1634.99
10:43:55|1634.85
10:43:56|1634.82
10:43:57|1634.82
10:43:58|1634.81
10:43:59|1634.91
10:44:00|1635.21
10:44:02|1635.2
10:44:03|1635.2
10:44:05|1635.39
10:44:06|1635.36
10:44:07|1635.43
10:44:08|1635.49
10:44:08|1635.48
10:44:09|1635.27
10:44:10|1635.27
10:44:11|1635.27
10:44:13|1634.73
10:44:13|1634.77
10:44:14|1635.04
10:44:15|1635.03
10:44:17|1635.03
10:44:17|1635.03
10:44:18|1635.2
10:44:20|1635.23
10:44:21|1635.4
10:44:21|1635.19
10:44:22|1637.
10:44:23|1637.15
10:44:25|1637.07
10:44:25|1637.07
10:44:26|1637.4
10:44:28|1637.5
10:44:28|1637.64
10:44:29|1637.98
10:44:30|1638.37
10:44:32|1638.4
10:44:33|1638.49
10:44:34|1638.12
10:44:35|1638.12
10:44:36|1638.12
10:44:37|1638.26
10:44:38|1638.14
10:44:39|1637.74
10:44:40|1637.87
10:44:41|1637.62
10:44:42|1637.58
10:44:43|1637.69
10:44:45|1637.58
10:44:45|1637.5
10:44:46|1637.5
10:44:47|1637.5
10:44:48|1637.5
10:44:50|1637.45
10:44:50|1637.45
10:44:51|1637.46
10:44:52|1637.46
10:44:53|1637.46
10:44:54|1637.46
10:44:55|1637.45
10:44:56|1637.44
10:44:58|1637.09
10:44:58|1637.
10:45:00|1636.65
10:45:00|1636.23
10:45:02|1636.6
10:45:03|1636.59
10:45:04|1636.57
10:45:06|1636.68
10:45:06|1636.68
10:45:07|1636.9
10:45:08|1636.9
10:45:09|1636.97
10:45:10|1636.99
10:45:11|1636.99
10:45:12|1636.99
10:45:13|1637.
10:45:14|1637.
10:45:16|1637.
10:45:16|1637.
10:45:17|1637.
10:45:18|1637.
10:45:19|1637.
10:45:20|1637.
10:45:22|1637.
10:45:22|1636.99
10:45:23|1636.99
10:45:24|1637.
10:45:26|1636.84
10:45:27|1636.84
10:45:27|1636.84
10:45:29|1636.84
10:45:29|1636.92
10:45:30|1636.92
10:45:31|1636.92
10:45:32|1636.92
10:45:34|1636.46
10:45:34|1636.23
10:45:35|1636.13
10:45:36|1636.13
10:45:37|1636.14
10:45:38|1635.81
10:45:39|1635.71
10:45:41|1636.07
10:45:42|1636.07
10:45:43|1636.07
10:45:44|1636.1
10:45:45|1636.1
10:45:46|1636.1
10:45:47|1636.05
10:45:48|1636.05
10:45:49|1636.05
10:45:50|1636.05
10:45:51|1637.2
10:45:52|1637.18
10:45:53|1637.18
10:45:54|1637.18
10:45:55|1637.18
10:45:56|1637.19
10:45:57|1637.43
10:45:58|1637.43
10:45:59|1637.43
10:46:00|1637.43
10:46:01|1637.43
10:46:02|1637.38
10:46:04|1637.66
10:46:04|1638.
10:46:06|1638.09
10:46:08|1638.15
10:46:09|1638.15
10:46:10|1637.87
10:46:11|1637.8
10:46:13|1637.79
10:46:14|1637.79
10:46:15|1637.79
10:46:16|1637.79
10:46:16|1637.79
10:46:17|1637.78
10:46:19|1637.79
10:46:21|1637.79
10:46:21|1637.78
10:46:22|1637.07
10:46:24|1637.
10:46:24|1637.
10:46:26|1637.
10:46:26|1637.
10:46:28|1637.
10:46:29|1637.
10:46:29|1636.63
10:46:30|1636.41
10:46:31|1636.4
10:46:32|1636.4
10:46:33|1636.68
10:46:34|1636.68
10:46:35|1636.69
10:46:37|1636.81
10:46:38|1636.71
10:46:39|1636.84
10:46:40|1636.84
10:46:41|1636.84
10:46:42|1636.83
10:46:43|1636.83
10:46:44|1636.69
10:46:46|1636.69
10:46:47|1636.7
10:46:48|1636.7
10:46:49|1636.7
10:46:50|1636.7
10:46:52|1636.5
10:46:53|1636.51
10:46:53|1636.51
10:46:55|1636.51
10:46:55|1636.51
10:46:57|1636.5
10:46:57|1636.5
10:46:59|1636.5
10:47:00|1636.5
10:47:00|1636.08
10:47:01|1636.14
10:47:02|1636.14
10:47:04|1636.24
10:47:05|1636.24
10:47:06|1636.24
10:47:07|1636.34
10:47:09|1636.1
10:47:10|1636.11
10:47:11|1636.1
10:47:12|1636.2
10:47:13|1636.31
10:47:15|1636.31
10:47:16|1636.31
10:47:17|1636.21
10:47:18|1636.21
10:47:19|1636.21
10:47:20|1636.21
10:47:21|1636.2
10:47:22|1636.11
10:47:23|1636.1
10:47:24|1636.13
10:47:25|1636.13
10:47:26|1636.13
10:47:28|1636.2
10:47:29|1636.42
10:47:29|1636.42
10:47:31|1636.42
10:47:32|1636.42
10:47:33|1636.42
10:47:34|1636.42
10:47:35|1636.43
10:47:36|1636.43
10:47:37|1636.42
10:47:38|1636.42
10:47:39|1636.56
10:47:41|1636.56
10:47:41|1636.56
10:47:42|1636.57
10:47:43|1636.8
10:47:44|1636.8
10:47:45|1636.8
10:47:46|1636.8
10:47:47|1636.9
10:47:48|1637.
10:47:49|1637.02
10:47:50|1637.06
10:47:51|1637.06
10:47:52|1637.01
10:47:53|1637.01
10:47:54|1637.01
10:47:55|1637.02
10:47:56|1637.02
10:47:57|1637.02
10:47:59|1637.02
10:47:59|1637.01
10:48:01|1637.02
10:48:02|1637.02
10:48:02|1637.02
10:48:04|1637.02
10:48:04|1636.59
10:48:07|1636.42
10:48:08|1636.43
10:48:09|1636.43
10:48:11|1636.43
10:48:11|1636.43
10:48:12|1636.42
10:48:13|1636.42
10:48:14|1636.42
10:48:15|1636.42
10:48:16|1636.42
10:48:17|1636.42
10:48:18|1636.43
10:48:19|1636.43
10:48:21|1636.42
10:48:22|1636.42
10:48:23|1636.42
10:48:23|1636.42
10:48:24|1636.42
10:48:27|1636.71
10:48:27|1636.87
10:48:28|1636.88
10:48:29|1636.64
10:48:30|1636.64
10:48:31|1636.64
10:48:32|1636.64
10:48:33|1636.98
10:48:34|1636.81
10:48:35|1636.68
10:48:36|1636.68
10:48:37|1636.53
10:48:38|1636.42
10:48:39|1636.43
10:48:40|1636.2
10:48:41|1636.42
10:48:42|1636.42
10:48:43|1636.42
10:48:44|1636.42
10:48:45|1636.43
10:48:46|1636.42
10:48:48|1636.43
10:48:49|1636.42
10:48:49|1638.27
10:48:51|1637.7
10:48:53|1637.37
10:48:53|1637.6
10:48:54|1637.55
10:48:55|1637.55
10:48:56|1637.55
10:48:57|1637.55
10:48:58|1637.56
10:48:59|1637.65
10:49:00|1637.95
10:49:02|1637.79
10:49:03|1637.37
10:49:04|1637.37
10:49:04|1637.37
10:49:06|1637.37
10:49:08|1637.38
10:49:08|1637.38
10:49:09|1637.38
10:49:10|1637.38
10:49:11|1637.38
10:49:12|1636.52
10:49:13|1636.67
10:49:15|1636.58
10:49:16|1636.58
10:49:16|1636.68
10:49:18|1636.79
10:49:19|1636.78
10:49:20|1636.87
10:49:21|1636.99
10:49:22|1636.99
10:49:23|1636.99
10:49:24|1636.93
10:49:25|1636.79
10:49:26|1636.79
10:49:27|1636.79
10:49:28|1636.79
10:49:30|1636.79
10:49:31|1636.79
10:49:32|1636.79
10:49:33|1636.74
10:49:34|1636.74
10:49:35|1636.47
10:49:36|1636.47
10:49:37|1636.47
10:49:38|1636.47
10:49:39|1636.57
10:49:40|1636.57
10:49:41|1636.58
10:49:42|1636.58
10:49:43|1636.58
10:49:44|1636.58
10:49:45|1636.63
10:49:46|1636.63
10:49:47|1636.51
10:49:48|1636.63
10:49:49|1636.63
10:49:50|1636.62
10:49:51|1636.62
10:49:52|1636.44
10:49:53|1636.53
10:49:54|1636.48
10:49:55|1636.48
10:49:56|1636.48
10:49:57|1636.48
10:49:58|1636.48
10:49:59|1636.48
10:50:00|1636.48
10:50:01|1636.58
10:50:02|1636.49
10:50:03|1636.49
10:50:04|1636.49
10:50:05|1636.54
10:50:06|1636.42
10:50:08|1636.51
10:50:09|1636.54
10:50:10|1636.54
10:50:11|1636.54
10:50:13|1636.85
10:50:14|1636.91
10:50:15|1636.53
10:50:16|1636.53
10:50:17|1636.53
10:50:19|1636.78
10:50:20|1636.97
10:50:21|1636.97
10:50:21|1636.47
10:50:22|1636.43
10:50:23|1636.43
10:50:25|1636.42
10:50:26|1636.21
10:50:27|1636.19
10:50:28|1636.2
10:50:29|1636.01
10:50:30|1635.9
10:50:31|1636.24
10:50:32|1636.05
10:50:33|1635.92
10:50:34|1635.75
10:50:35|1635.76
10:50:36|1635.67
10:50:37|1635.75
10:50:38|1635.81
10:50:39|1635.81
10:50:40|1635.81
10:50:41|1635.78
10:50:42|1635.78
10:50:43|1635.78
10:50:44|1635.78
10:50:45|1635.6
10:50:46|1635.74
10:50:47|1635.76
10:50:48|1635.76
10:50:49|1635.76
10:50:50|1635.76
10:50:51|1636.05
10:50:52|1635.66
10:50:53|1635.84
10:50:54|1635.81
10:50:55|1635.56
10:50:56|1635.56
10:50:57|1635.55
10:50:58|1635.55
10:50:59|1636.47
10:51:00|1636.47
10:51:02|1636.48
10:51:02|1636.47
10:51:03|1636.47
10:51:05|1636.
10:51:05|1636.
10:51:06|1636.
10:51:08|1636.01
10:51:09|1635.
10:51:10|1634.45
10:51:12|1634.4
10:51:12|1634.4
10:51:14|1634.4
10:51:14|1634.11
10:51:15|1634.
10:51:17|1634.
10:51:19|1633.9
10:51:20|1633.9
10:51:20|1633.85
10:51:21|1633.85
10:51:23|1633.88
10:51:24|1633.88
10:51:25|1632.18
10:51:26|1631.91
10:51:27|1632.31
10:51:28|1632.59
10:51:29|1632.52
10:51:30|1633.42
10:51:31|1633.5
10:51:32|1633.43
10:51:34|1633.63
10:51:34|1633.68
10:51:35|1633.68
10:51:36|1633.68
10:51:38|1633.52
10:51:39|1633.21
10:51:40|1632.89
10:51:42|1632.5
10:51:43|1632.5
10:51:43|1632.41
10:51:45|1632.13
10:51:45|1632.13
10:51:46|1632.12
10:51:48|1632.07
10:51:48|1632.13
10:51:49|1632.57
10:51:50|1632.84
10:51:51|1632.91
10:51:53|1632.94
10:51:54|1632.99
10:51:55|1633.05
10:51:55|1633.44
10:51:56|1634.16
10:51:58|1634.23
10:51:58|1634.49
10:51:59|1634.49
10:52:01|1634.49
10:52:02|1634.39
10:52:02|1634.12
10:52:03|1633.88
10:52:05|1633.62
10:52:05|1633.45
10:52:06|1633.45
10:52:08|1633.46
10:52:08|1633.46
10:52:10|1633.43
10:52:10|1633.3
10:52:12|1633.3
10:52:12|1633.28
10:52:13|1633.29
10:52:14|1633.29
10:52:16|1633.29
10:52:17|1633.44
10:52:17|1633.99
10:52:19|1633.9
10:52:19|1633.9
10:52:20|1633.9
10:52:22|1632.68
10:52:23|1633.05
10:52:23|1632.8
10:52:25|1633.16
10:52:26|1632.85
10:52:27|1632.86
10:52:28|1632.86
10:52:30|1632.81
10:52:30|1632.57
10:52:32|1632.31
10:52:32|1632.21
10:52:34|1632.22
10:52:35|1632.21
10:52:36|1632.21
10:52:37|1632.34
10:52:38|1630.88
10:52:39|1630.67
10:52:40|1630.51
10:52:41|1630.44
10:52:41|1630.59
10:52:44|1630.74
10:52:44|1630.74
10:52:45|1631.08
10:52:46|1631.35
10:52:47|1631.91
10:52:48|1631.86
10:52:49|1631.49
10:52:50|1631.7
10:52:51|1631.87
10:52:52|1631.9
10:52:53|1631.96
10:52:55|1631.79
10:52:55|1632.09
10:52:57|1631.94
10:52:58|1631.94
10:52:59|1631.95
10:53:00|1631.95
10:53:00|1631.95
10:53:02|1632.08
10:53:03|1631.81
10:53:03|1631.81
10:53:05|1631.81
10:53:06|1631.8
10:53:07|1631.7
10:53:08|1631.65
10:53:09|1631.65
10:53:09|1631.52
10:53:11|1631.62
10:53:12|1631.57
10:53:14|1631.39
10:53:14|1631.4
10:53:16|1631.26
10:53:17|1631.25
10:53:18|1631.24
10:53:18|1631.14
10:53:21|1631.13
10:53:22|1631.14
10:53:23|1631.14
10:53:24|1631.14
10:53:25|1630.88
10:53:26|1630.88
10:53:27|1630.88
10:53:28|1630.95
10:53:29|1630.95
10:53:30|1630.95
10:53:31|1631.41
10:53:32|1631.43
10:53:33|1631.33
10:53:34|1631.26
10:53:35|1631.26
10:53:36|1631.26
10:53:37|1631.21
10:53:38|1631.44
10:53:39|1631.44
10:53:40|1631.44
10:53:41|1631.01
10:53:42|1631.27
10:53:43|1631.4
10:53:44|1630.84
10:53:45|1630.81
10:53:46|1630.82
10:53:47|1630.29
10:53:48|1630.29
10:53:49|1630.56
10:53:51|1630.9
10:53:51|1630.9
10:53:52|1631.
10:53:53|1631.15
10:53:54|1631.15
10:53:56|1630.94
10:53:57|1630.96
10:53:58|1630.96
10:53:59|1631.08
10:54:00|1631.08
10:54:01|1631.1
10:54:02|1631.1
10:54:04|1631.14
10:54:05|1630.51
10:54:05|1630.51
10:54:06|1630.9
10:54:08|1630.9
10:54:08|1630.95
10:54:09|1630.95
10:54:11|1630.97
10:54:12|1631.06
10:54:14|1631.2
10:54:14|1631.25
10:54:15|1631.75
10:54:17|1631.41
10:54:18|1631.57
10:54:20|1631.57
10:54:20|1631.57
10:54:21|1631.23
10:54:22|1631.23
10:54:23|1631.24
10:54:24|1631.24
10:54:25|1631.87
10:54:26|1631.31
10:54:27|1631.31
10:54:29|1631.31
10:54:30|1631.34
10:54:31|1631.35
10:54:32|1631.4
10:54:33|1631.69
10:54:34|1631.7
10:54:35|1631.71
10:54:36|1631.71
10:54:37|1632.74
10:54:38|1632.58
10:54:39|1632.99
10:54:40|1633.1
10:54:41|1633.11
10:54:42|1633.1
10:54:43|1633.11
10:54:44|1633.25
10:54:45|1633.26
10:54:46|1633.46
10:54:48|1633.31
10:54:48|1633.05
10:54:49|1632.86
10:54:50|1632.43
10:54:51|1632.5
10:54:52|1632.5
10:54:53|1632.43
10:54:55|1632.44
10:54:55|1632.43
10:54:56|1632.44
10:54:57|1632.39
10:54:58|1632.39
10:54:59|1632.39
10:55:00|1632.39
10:55:02|1632.49
10:55:02|1632.49
10:55:03|1633.24
10:55:05|1633.11
10:55:06|1632.81
10:55:07|1632.64
10:55:08|1632.64
10:55:08|1632.64
10:55:09|1632.06
10:55:10|1632.05
10:55:12|1631.73
10:55:13|1631.6
10:55:14|1631.61
10:55:15|1631.61
10:55:16|1632.12
10:55:17|1632.12
10:55:18|1632.12
10:55:19|1632.12
10:55:20|1632.12
10:55:21|1632.26
10:55:22|1632.14
10:55:23|1632.14
10:55:24|1632.67
10:55:25|1632.09
10:55:26|1632.28
10:55:27|1632.28
10:55:29|1632.11
10:55:29|1632.11
10:55:30|1632.11
10:55:31|1632.11
10:55:33|1632.23
10:55:34|1632.23
10:55:35|1632.01
10:55:36|1631.59
10:55:37|1631.59
10:55:38|1631.58
10:55:39|1631.74
10:55:40|1631.74
10:55:41|1631.74
10:55:43|1631.83
10:55:44|1631.83
10:55:44|1631.83
10:55:46|1631.91
10:55:48|1631.91
10:55:48|1631.91
10:55:49|1631.98
10:55:51|1632.
10:55:52|1632.
10:55:53|1632.
10:55:54|1632.1
10:55:55|1632.1
10:55:56|1632.5
10:55:57|1632.5
10:55:58|1632.5
10:55:59|1632.44
10:56:00|1632.44
10:56:01|1632.44
10:56:02|1632.44
10:56:03|1632.44
10:56:04|1632.44
10:56:05|1632.42
10:56:06|1632.43
10:56:07|1633.04
10:56:09|1632.02
10:56:09|1631.76
10:56:11|1631.76
10:56:12|1631.83
10:56:14|1631.82
10:56:15|1631.81
10:56:17|1632.03
10:56:17|1632.03
10:56:18|1632.08
10:56:19|1632.08
10:56:21|1632.08
10:56:21|1632.08
10:56:22|1632.08
10:56:23|1632.08
10:56:25|1632.08
10:56:25|1632.06
10:56:26|1632.06
10:56:27|1632.17
10:56:29|1632.17
10:56:29|1632.17
10:56:31|1632.05
10:56:31|1631.62
10:56:33|1631.62
10:56:34|1631.61
10:56:34|1631.61
10:56:36|1631.61
10:56:37|1631.62
10:56:38|1631.62
10:56:39|1631.61
10:56:40|1631.61
10:56:41|1631.61
10:56:42|1631.61
10:56:43|1631.61
10:56:44|1631.62
10:56:45|1631.68
10:56:46|1631.59
10:56:47|1631.59
10:56:48|1631.59
10:56:49|1631.59
10:56:50|1631.45
10:56:51|1631.53
10:56:52|1631.61
10:56:53|1631.61
10:56:54|1631.61
10:56:55|1631.61
10:56:56|1631.61
10:56:57|1631.53
10:56:58|1631.54
10:56:59|1631.56
10:57:00|1631.56
10:57:01|1631.56
10:57:03|1631.56
10:57:03|1631.56
10:57:04|1631.56
10:57:05|1631.55
10:57:06|1631.55
10:57:08|1631.56
10:57:09|1631.59
10:57:10|1631.61
10:57:11|1631.61
10:57:11|1631.61
10:57:12|1631.61
10:57:14|1631.6
10:57:15|1631.6
10:57:17|1631.25
10:57:17|1631.25
10:57:19|1630.71
10:57:20|1630.71
10:57:20|1630.71
10:57:22|1630.7
10:57:22|1630.7
10:57:24|1630.7
10:57:24|1630.5
10:57:25|1630.31
10:57:27|1630.31
10:57:28|1629.69
10:57:30|1629.69
10:57:31|1629.69
10:57:32|1629.9
10:57:32|1629.9
10:57:33|1629.97
10:57:35|1629.97
10:57:36|1629.97
10:57:36|1629.99
10:57:38|1629.74
10:57:39|1629.52
10:57:39|1629.51
10:57:40|1629.47
10:57:41|1629.47
10:57:43|1629.46
10:57:44|1629.45
10:57:44|1629.3
10:57:46|1629.25
10:57:47|1629.15
10:57:47|1629.12
10:57:49|1629.11
10:57:50|1629.11
10:57:50|1629.11
10:57:51|1629.
10:57:52|1629.01
10:57:54|1629.01
10:57:55|1628.88
10:57:57|1628.36
10:57:57|1628.35
10:57:58|1628.01
10:57:59|1628.11
10:58:00|1628.45
10:58:01|1628.41
10:58:02|1628.41
10:58:03|1628.17
10:58:04|1628.28
10:58:05|1628.28
10:58:06|1628.25
10:58:07|1628.26
10:58:08|1627.11
10:58:09|1626.48
10:58:10|1626.37
10:58:11|1626.34
10:58:12|1626.76
10:58:13|1626.71
10:58:14|1626.5
10:58:15|1626.5
10:58:17|1626.6
10:58:18|1627.22
10:58:19|1626.41
10:58:20|1626.78
10:58:21|1626.41
10:58:22|1626.45
10:58:22|1626.63
10:58:25|1626.67
10:58:25|1626.95
10:58:26|1627.38
10:58:27|1627.55
10:58:28|1627.73
10:58:29|1627.41
10:58:30|1627.65
10:58:31|1627.65
10:58:32|1626.91
10:58:33|1626.75
10:58:34|1626.75
10:58:36|1626.71
10:58:37|1627.08
10:58:38|1626.86
10:58:39|1626.82
10:58:40|1626.29
10:58:41|1626.03
10:58:42|1625.97
10:58:42|1625.96
10:58:44|1625.97
10:58:45|1626.22
10:58:46|1626.35
10:58:47|1626.6
10:58:47|1626.61
10:58:49|1626.61
10:58:50|1625.31
10:58:51|1624.36
10:58:52|1624.35
10:58:53|1624.19
10:58:54|1624.27
10:58:55|1624.78
10:58:56|1624.72
10:58:57|1624.87
10:58:58|1625.22
10:58:59|1625.26
10:58:59|1625.13
10:59:01|1625.13
10:59:01|1625.13
10:59:03|1625.
10:59:03|1625.12
10:59:05|1625.2
10:59:06|1624.9
10:59:07|1624.86
10:59:08|1624.83
10:59:09|1624.83
10:59:10|1624.9
10:59:10|1624.96
10:59:12|1624.79
10:59:13|1624.99
10:59:13|1624.99
10:59:15|1624.99
10:59:17|1624.99
10:59:18|1625.56
10:59:19|1625.67
10:59:19|1625.67
10:59:21|1625.61
10:59:22|1625.61
10:59:24|1625.48
10:59:24|1625.56
10:59:26|1625.34
10:59:27|1625.57
10:59:27|1625.33
10:59:28|1625.49
10:59:30|1625.45
10:59:30|1625.45
10:59:32|1625.53
10:59:33|1624.71
10:59:34|1624.41
10:59:35|1623.91
10:59:36|1623.83
10:59:37|1623.72
10:59:38|1623.72
10:59:39|1624.13
10:59:41|1623.83
10:59:41|1624.26
10:59:42|1624.24
10:59:44|1624.36
10:59:45|1624.4
10:59:46|1624.49
10:59:46|1624.4
10:59:47|1624.67
10:59:48|1624.67
10:59:49|1624.69
10:59:51|1624.82
10:59:52|1624.81
10:59:53|1624.73
10:59:54|1624.73
10:59:55|1624.69
10:59:55|1624.42
10:59:57|1624.54
10:59:58|1624.63
10:59:59|1624.73
11:00:00|1624.73
11:00:00|1624.56
11:00:01|1624.56
11:00:04|1625.4
11:00:05|1624.93
11:00:06|1625.11
11:00:08|1625.29
11:00:08|1625.15
11:00:09|1625.25
11:00:10|1625.41
11:00:11|1625.41
11:00:12|1625.41
11:00:13|1625.41
11:00:14|1625.24
11:00:15|1625.24
11:00:17|1625.27
11:00:17|1624.4
11:00:20|1624.02
11:00:21|1624.02
11:00:22|1624.13
11:00:23|1623.92
11:00:24|1623.9
11:00:25|1623.87
11:00:26|1623.84
11:00:27|1623.84
11:00:27|1623.97
11:00:29|1625.37
11:00:29|1625.19
11:00:30|1625.33
11:00:32|1625.33
11:00:33|1623.46
11:00:34|1623.31
11:00:35|1623.19
11:00:37|1623.62
11:00:37|1624.
11:00:38|1623.58
11:00:40|1623.21
11:00:41|1622.59
11:00:41|1622.98
11:00:43|1623.1
11:00:45|1624.76
11:00:46|1624.9
11:00:46|1625.02
11:00:47|1624.83
11:00:48|1624.78
11:00:50|1624.79
11:00:51|1624.83
11:00:52|1625.02
11:00:52|1625.08
11:00:54|1625.08
11:00:54|1625.32
11:00:56|1625.32
11:00:57|1625.39
11:00:57|1625.08
11:00:59|1625.17
11:01:00|1625.19
11:01:00|1625.04
11:01:02|1625.18
11:01:02|1625.06
11:01:04|1625.05
11:01:05|1625.05
11:01:06|1625.26
11:01:08|1625.52
11:01:08|1625.52
11:01:09|1625.7
11:01:10|1626.09
11:01:11|1626.08
11:01:12|1626.09
11:01:13|1626.2
11:01:14|1626.08
11:01:15|1626.09
11:01:16|1625.79
11:01:17|1625.6
11:01:18|1625.78
11:01:19|1625.92
11:01:21|1626.17
11:01:22|1626.17
11:01:23|1626.21
11:01:23|1626.29
11:01:26|1626.23
11:01:26|1626.23
11:01:27|1626.38
11:01:28|1626.24
11:01:29|1626.23
11:01:30|1626.23
11:01:31|1626.39
11:01:32|1625.65
11:01:33|1625.88
11:01:35|1626.05
11:01:35|1626.09
11:01:37|1626.09
11:01:37|1625.92
11:01:39|1625.91
11:01:39|1625.65
11:01:40|1625.66
11:01:42|1625.66
11:01:43|1625.66
11:01:44|1625.3
11:01:44|1625.3
11:01:45|1625.45
11:01:47|1625.46
11:01:47|1625.57
11:01:48|1625.58
11:01:50|1625.58
11:01:51|1625.75
11:01:52|1626.1
11:01:54|1626.06
11:01:54|1626.06
11:01:55|1626.06
11:01:56|1625.89
11:01:57|1625.91
11:01:59|1626.05
11:01:59|1626.05
11:02:01|1626.22
11:02:02|1626.07
11:02:03|1626.2
11:02:05|1626.2
11:02:06|1626.2
11:02:07|1626.21
11:02:08|1626.4
11:02:08|1626.59
11:02:09|1626.6
11:02:11|1626.26
11:02:11|1626.26
11:02:13|1626.26
11:02:14|1626.2
11:02:15|1626.2
11:02:16|1626.2
11:02:17|1626.1
11:02:18|1626.1
11:02:19|1626.05
11:02:20|1626.05
11:02:21|1626.05
11:02:22|1626.11
11:02:22|1626.1
11:02:23|1626.1
11:02:24|1626.29
11:02:26|1626.21
11:02:26|1626.39
11:02:28|1626.34
11:02:28|1626.43
11:02:29|1626.32
11:02:31|1626.31
11:02:31|1626.32
11:02:32|1626.46
11:02:33|1626.33
11:02:34|1626.33
11:02:36|1626.11
11:02:36|1626.11
11:02:38|1626.11
11:02:38|1626.1
11:02:40|1626.
11:02:41|1625.5
11:02:42|1625.29
11:02:42|1625.33
11:02:43|1625.33
11:02:44|1625.32
11:02:45|1625.32
11:02:47|1625.21
11:02:48|1625.13
11:02:49|1625.38
11:02:49|1625.78
11:02:51|1626.04
11:02:52|1626.15
11:02:52|1625.77
11:02:54|1625.86
11:02:54|1625.62
11:02:57|1625.62
11:02:57|1625.75
11:02:58|1625.64
11:02:59|1625.41
11:03:00|1625.41
11:03:01|1625.4
11:03:02|1625.41
11:03:03|1625.41
11:03:04|1625.56
11:03:05|1625.74
11:03:06|1625.74
11:03:07|1625.69
11:03:08|1625.58
11:03:10|1625.57
11:03:11|1625.57
11:03:12|1625.57
11:03:13|1625.57
11:03:15|1625.42
11:03:15|1625.42
11:03:17|1625.42
11:03:18|1626.07
11:03:18|1626.07
11:03:19|1626.22
11:03:21|1626.23
11:03:22|1626.41
11:03:23|1626.41
11:03:24|1626.38
11:03:26|1626.23
11:03:26|1626.23
11:03:27|1626.23
11:03:28|1625.89
11:03:29|1625.89
11:03:30|1625.89
11:03:31|1626.06
11:03:33|1626.2
11:03:34|1626.22
11:03:35|1626.22
11:03:36|1626.13
11:03:37|1625.93
11:03:38|1625.69
11:03:39|1625.69
11:03:40|1625.69
11:03:41|1625.92
11:03:42|1625.91
11:03:43|1625.91
11:03:44|1625.7
11:03:45|1625.71
11:03:46|1626.04
11:03:47|1626.06
11:03:48|1626.56
11:03:50|1626.65
11:03:50|1626.42
11:03:52|1626.69
11:03:53|1626.69
11:03:54|1626.65
11:03:55|1626.65
11:03:56|1626.65
11:03:58|1626.65
11:03:59|1626.9
11:04:00|1626.8
11:04:02|1626.51
11:04:03|1626.51
11:04:04|1626.58
11:04:06|1626.83
11:04:06|1626.83
11:04:07|1626.83
11:04:09|1626.84
11:04:10|1627.
11:04:10|1627.
11:04:12|1627.2
11:04:13|1627.58
11:04:14|1627.63
11:04:15|1627.58
11:04:15|1627.37
11:04:17|1627.36
11:04:18|1627.23
11:04:19|1627.54
11:04:20|1627.5
11:04:22|1627.33
11:04:22|1627.6
11:04:24|1627.85
11:04:25|1628.
11:04:26|1628.
11:04:27|1628.29
11:04:28|1628.3
11:04:28|1628.19
11:04:30|1628.41
11:04:30|1628.36
11:04:32|1628.22
11:04:33|1627.9
11:04:34|1627.72
11:04:35|1628.28
11:04:36|1628.23
11:04:37|1627.93
11:04:38|1627.93
11:04:39|1627.89
11:04:40|1627.89
11:04:41|1628.05
11:04:42|1628.09
11:04:43|1628.17
11:04:44|1628.17
11:04:45|1628.26
11:04:46|1628.26
11:04:47|1628.26
11:04:48|1628.27
11:04:49|1628.27
11:04:50|1628.27
11:04:51|1628.17
11:04:52|1628.17
11:04:53|1628.42
11:04:54|1628.09
11:04:55|1627.92
11:04:57|1627.9
11:04:58|1628.23
11:04:58|1628.23
11:04:59|1628.23
11:05:01|1628.16
11:05:02|1628.15
11:05:03|1628.22
11:05:04|1628.02
11:05:05|1628.02
11:05:07|1628.22
11:05:08|1628.23
11:05:08|1628.23
11:05:10|1628.23
11:05:11|1628.33
11:05:12|1628.33
11:05:13|1628.33
11:05:14|1628.02
11:05:15|1628.15
11:05:16|1628.16
11:05:17|1628.16
11:05:18|1628.16
11:05:19|1628.36
11:05:20|1628.32
11:05:21|1628.32
11:05:22|1628.32
11:05:24|1628.16
11:05:25|1628.17
11:05:26|1628.17
11:05:28|1627.48
11:05:28|1627.2
11:05:30|1626.67
11:05:30|1626.67
11:05:32|1626.67
11:05:32|1626.68
11:05:34|1626.93
11:05:36|1626.86
11:05:36|1626.86
11:05:37|1627.68
11:05:38|1627.54
11:05:39|1627.58
11:05:40|1627.58
11:05:41|1627.72
11:05:42|1627.49
11:05:44|1627.11
11:05:45|1626.98
11:05:45|1626.9
11:05:47|1626.9
11:05:48|1626.8
11:05:49|1626.78
11:05:49|1626.78
11:05:51|1627.01
11:05:52|1627.01
11:05:53|1627.02
11:05:54|1627.29
11:05:55|1627.01
11:05:56|1627.01
11:05:56|1626.9
11:05:58|1626.9
11:05:58|1626.9
11:06:00|1626.9
11:06:01|1626.9
11:06:02|1627.01
11:06:04|1626.94
11:06:04|1627.02
11:06:05|1627.02
11:06:06|1627.01
11:06:07|1627.39
11:06:08|1627.39
11:06:09|1627.39
11:06:10|1627.39
11:06:11|1627.78
11:06:12|1627.79
11:06:13|1627.78
11:06:14|1627.78
11:06:15|1627.78
11:06:16|1627.78
11:06:17|1627.78
11:06:18|1627.78
11:06:19|1627.77
11:06:20|1627.77
11:06:21|1627.77
11:06:22|1627.77
11:06:24|1627.77
11:06:26|1627.78
11:06:27|1627.78
11:06:28|1628.08
11:06:29|1627.87
11:06:30|1627.87
11:06:31|1628.1
11:06:32|1628.09
11:06:33|1628.09
11:06:35|1628.
11:06:35|1628.
11:06:37|1628.
11:06:38|1628.
11:06:39|1627.94
11:06:40|1628.07
11:06:41|1628.07
11:06:42|1628.07
11:06:43|1628.08
11:06:44|1628.1
11:06:46|1628.23
11:06:46|1628.25
11:06:47|1628.25
11:06:48|1628.26
11:06:50|1628.26
11:06:51|1628.26
11:06:52|1628.26
11:06:52|1628.26
11:06:54|1628.26
11:06:55|1628.12
11:06:56|1628.09
11:06:57|1627.9
11:06:59|1627.88
11:06:59|1627.87
11:07:00|1627.87
11:07:01|1627.78
11:07:02|1627.78
11:07:03|1627.78
11:07:04|1627.78
11:07:05|1627.78
11:07:06|1627.78
11:07:07|1627.78
11:07:08|1627.78
11:07:09|1627.78
11:07:10|1627.78
11:07:11|1627.78
11:07:12|1627.77
11:07:13|1627.78
11:07:14|1627.77
11:07:15|1627.77
11:07:16|1627.77
11:07:17|1627.77
11:07:18|1627.78
11:07:19|1628.
11:07:20|1628.
11:07:21|1627.99
11:07:22|1627.88
11:07:24|1627.99
11:07:25|1627.99
11:07:27|1627.99
11:07:28|1628.02
11:07:28|1628.02
11:07:30|1628.02
11:07:31|1627.79
11:07:31|1627.53
11:07:33|1627.3
11:07:33|1627.15
11:07:34|1627.39
11:07:36|1627.01
11:07:36|1627.
11:07:38|1627.
11:07:39|1626.94
11:07:40|1626.94
11:07:40|1626.56
11:07:42|1626.77
11:07:43|1626.53
11:07:44|1626.41
11:07:46|1626.41
11:07:46|1626.41
11:07:47|1626.76
11:07:49|1626.66
11:07:49|1626.65
11:07:50|1626.65
11:07:51|1626.67
11:07:53|1626.67
11:07:54|1626.75
11:07:56|1626.82
11:07:56|1626.82
11:07:57|1626.82
11:07:58|1627.25
11:07:59|1627.25
11:08:00|1627.09
11:08:01|1627.1
11:08:03|1627.1
11:08:04|1627.1
11:08:05|1627.11
11:08:06|1627.11
11:08:07|1627.11
11:08:08|1627.5
11:08:10|1627.54
11:08:10|1627.54
11:08:11|1627.55
11:08:12|1626.9
11:08:13|1626.67
11:08:14|1626.
11:08:15|1625.9
11:08:16|1625.9
11:08:18|1625.91
11:08:20|1625.91
11:08:20|1625.91
11:08:21|1626.13
11:08:22|1626.25
11:08:23|1626.24
11:08:24|1626.24
11:08:26|1626.13
11:08:27|1626.13
11:08:28|1626.13
11:08:30|1626.59
11:08:30|1626.59
11:08:31|1626.59
11:08:32|1626.75
11:08:33|1626.71
11:08:35|1626.72
11:08:37|1626.72
11:08:37|1626.75
11:08:38|1626.86
11:08:40|1626.73
11:08:40|1626.63
11:08:42|1626.63
11:08:42|1626.63
11:08:44|1626.63
11:08:45|1626.63
11:08:46|1626.63
11:08:47|1626.9
11:08:49|1626.9
11:08:49|1626.9
11:08:50|1626.9
11:08:51|1626.9
11:08:52|1626.9
11:08:54|1626.9
11:08:56|1626.9
11:08:56|1626.9
11:08:57|1626.78
11:08:58|1626.54
11:08:59|1626.48
11:09:00|1626.48
11:09:01|1626.48
11:09:02|1626.48
11:09:03|1626.48
11:09:04|1626.48
11:09:05|1626.48
11:09:07|1626.78
11:09:08|1626.77
11:09:08|1627.39
11:09:10|1627.22
11:09:11|1627.22
11:09:13|1627.22
11:09:13|1627.36
11:09:14|1627.36
11:09:15|1627.37
11:09:16|1627.37
11:09:17|1627.73
11:09:18|1627.9
11:09:19|1628.
11:09:20|1628.
11:09:21|1627.99
11:09:22|1628.
11:09:23|1627.99
11:09:24|1628.
11:09:25|1628.
11:09:27|1627.41
11:09:28|1627.41
11:09:29|1627.41
11:09:30|1627.68
11:09:32|1627.83
11:09:32|1627.46
11:09:33|1627.46
11:09:34|1627.46
11:09:36|1627.46
11:09:37|1627.46
11:09:38|1627.46
11:09:39|1627.46
11:09:40|1627.46
11:09:41|1627.64
11:09:42|1627.67
11:09:43|1627.67
11:09:44|1627.66
11:09:45|1627.67
11:09:46|1627.78
11:09:47|1627.78
11:09:48|1627.79
11:09:49|1627.79
11:09:50|1627.78
11:09:51|1627.67
11:09:52|1627.67
11:09:53|1627.53
11:09:54|1627.46
11:09:55|1627.47
11:09:56|1627.37
11:09:57|1627.36
11:09:58|1627.08
11:09:59|1627.08
11:10:00|1627.49
11:10:01|1627.49
11:10:02|1627.38
11:10:03|1627.72
11:10:04|1628.
11:10:05|1627.99
11:10:06|1627.84
11:10:08|1627.83
11:10:08|1627.72
11:10:09|1627.72
11:10:10|1627.5
11:10:12|1627.5
11:10:12|1627.5
11:10:14|1627.45
11:10:14|1627.49
11:10:15|1627.5
11:10:16|1627.5
11:10:17|1627.5
11:10:19|1627.43
11:10:19|1627.43
11:10:20|1627.43
11:10:21|1627.43
11:10:22|1627.41
11:10:24|1627.41
11:10:24|1627.41
11:10:25|1627.35
11:10:27|1627.49
11:10:29|1627.13
11:10:29|1626.9
11:10:31|1626.93
11:10:33|1626.93
11:10:34|1626.92
11:10:34|1626.92
11:10:35|1626.92
11:10:36|1626.77
11:10:39|1626.17
11:10:39|1626.16
11:10:40|1626.39
11:10:41|1626.17
11:10:42|1626.23
11:10:44|1625.82
11:10:44|1625.82
11:10:46|1625.83
11:10:47|1625.82
11:10:48|1625.82
11:10:49|1625.82
11:10:51|1626.16
11:10:51|1626.07
11:10:52|1626.08
11:10:54|1626.27
11:10:54|1626.3
11:10:55|1626.46
11:10:56|1626.6
11:10:57|1626.6
11:10:58|1626.46
11:11:00|1626.36
11:11:01|1626.36
11:11:02|1626.44
11:11:04|1626.44
11:11:04|1626.44
11:11:06|1626.44
11:11:06|1626.19
11:11:07|1626.19
11:11:09|1626.19
11:11:10|1626.44
11:11:10|1626.89
11:11:11|1626.89
11:11:13|1626.85
11:11:14|1627.16
11:11:15|1626.72
11:11:16|1626.72
11:11:17|1626.72
11:11:18|1626.72
11:11:19|1626.72
11:11:20|1626.72
11:11:21|1626.1
11:11:22|1626.1
11:11:23|1626.24
11:11:24|1626.24
11:11:25|1626.24
11:11:26|1626.2
11:11:27|1626.21
11:11:28|1626.21
11:11:30|1626.09
11:11:30|1626.41
11:11:31|1626.57
11:11:33|1626.54
11:11:34|1626.54
11:11:35|1626.54
11:11:36|1626.54
11:11:38|1626.54
11:11:38|1626.54
11:11:39|1626.54
11:11:40|1626.2
11:11:42|1626.2
11:11:43|1626.4
11:11:44|1626.42
11:11:45|1626.42
11:11:46|1626.38
11:11:47|1626.27
11:11:48|1626.27
11:11:49|1626.55
11:11:50|1626.55
11:11:51|1626.7
11:11:52|1626.7
11:11:53|1626.7
11:11:55|1626.57
11:11:56|1626.57
11:11:57|1626.42
11:11:58|1626.42
11:11:59|1626.42
11:12:00|1627.23
11:12:02|1627.23
11:12:03|1627.23
11:12:03|1627.23
11:12:05|1627.31
11:12:06|1627.74
11:12:08|1627.73
11:12:08|1627.73
11:12:09|1627.9
11:12:10|1627.96
11:12:11|1628.
11:12:12|1628.3
11:12:13|1628.39
11:12:14|1628.7
11:12:15|1628.31
11:12:16|1628.31
11:12:17|1628.3
11:12:18|1628.3
11:12:19|1628.18
11:12:20|1628.18
11:12:21|1627.91
11:12:22|1627.8
11:12:23|1627.79
11:12:24|1627.7
11:12:25|1627.69
11:12:26|1627.7
11:12:27|1627.96
11:12:29|1627.97
11:12:30|1627.97
11:12:32|1627.97
11:12:32|1627.97
11:12:34|1627.97
11:12:35|1627.97
11:12:35|1628.16
11:12:38|1628.16
11:12:39|1628.01
11:12:40|1628.01
11:12:40|1627.86
11:12:42|1627.86
11:12:43|1628.34
11:12:44|1628.34
11:12:45|1628.2
11:12:45|1628.19
11:12:46|1628.19
11:12:49|1628.89
11:12:49|1628.71
11:12:50|1628.37
11:12:51|1628.36
11:12:52|1628.36
11:12:53|1628.35
11:12:54|1628.35
11:12:55|1628.38
11:12:56|1628.38
11:12:57|1628.38
11:12:58|1628.51
11:12:59|1628.51
11:13:00|1628.51
11:13:01|1628.51
11:13:02|1628.5
11:13:03|1628.5
11:13:04|1628.5
11:13:06|1628.5
11:13:07|1629.5
11:13:07|1629.14
11:13:09|1629.14
11:13:10|1629.17
11:13:10|1629.3
11:13:12|1629.3
11:13:12|1628.67
11:13:13|1628.62
11:13:15|1628.62
11:13:16|1628.62
11:13:16|1628.61
11:13:19|1628.61
11:13:19|1628.61
11:13:20|1629.32
11:13:21|1628.7
11:13:22|1628.62
11:13:23|1628.62
11:13:24|1628.
11:13:25|1628.
11:13:26|1628.
11:13:27|1628.01
11:13:29|1628.01
11:13:30|1628.01
11:13:32|1627.85
11:13:33|1628.15
11:13:33|1628.15
11:13:35|1628.39
11:13:36|1629.05
11:13:37|1629.05
11:13:39|1628.81
11:13:39|1628.81
11:13:40|1628.68
11:13:41|1628.68
11:13:42|1628.68
11:13:43|1628.5
11:13:44|1628.51
11:13:45|1628.8
11:13:46|1628.8
11:13:47|1628.8
11:13:48|1628.82
11:13:49|1628.82
11:13:50|1628.81
11:13:52|1628.81
11:13:52|1628.82
11:13:54|1628.9
11:13:54|1628.9
11:13:56|1629.
11:13:56|1629.
11:13:58|1629.06
11:13:58|1629.07
11:13:59|1629.12
11:14:02|1629.11
11:14:02|1629.11
11:14:03|1629.08
11:14:04|1629.08
11:14:05|1629.26
11:14:06|1629.38
11:14:07|1629.37
11:14:08|1629.28
11:14:09|1629.27
11:14:10|1629.62
11:14:11|1629.34
11:14:12|1629.62
11:14:13|1629.71
11:14:14|1629.99
11:14:15|1629.91
11:14:17|1629.86
11:14:18|1629.86
11:14:19|1629.97
11:14:19|1629.97
11:14:22|1629.99
11:14:22|1630.
11:14:23|1630.
11:14:24|1630.
11:14:25|1629.97
11:14:26|1629.97
11:14:27|1629.97
11:14:28|1629.97
11:14:29|1629.92
11:14:30|1629.9
11:14:32|1629.71
11:14:33|1629.54
11:14:34|1629.29
11:14:35|1629.68
11:14:36|1629.69
11:14:37|1629.69
11:14:38|1629.69
11:14:39|1629.69
11:14:39|1629.69
11:14:42|1629.46
11:14:42|1629.46
11:14:44|1629.41
11:14:45|1629.49
11:14:46|1629.49
11:14:47|1629.18
11:14:48|1629.17
11:14:49|1629.17
11:14:50|1629.16
11:14:51|1629.16
11:14:52|1629.12
11:14:54|1629.26
11:14:54|1629.27
11:14:55|1629.27
11:14:56|1629.27
11:14:58|1629.27
11:14:58|1629.27
11:15:00|1629.27
11:15:01|1629.12
11:15:03|1629.2
11:15:03|1629.2
11:15:04|1629.12
11:15:05|1629.12
11:15:07|1629.13
11:15:07|1629.13
11:15:08|1629.26
11:15:11|1629.71
11:15:11|1629.9
11:15:12|1629.9
11:15:13|1629.87
11:15:14|1629.87
11:15:15|1629.87
11:15:16|1629.87
11:15:17|1629.9
11:15:18|1629.9
11:15:19|1629.75
11:15:20|1629.5
11:15:21|1629.71
11:15:22|1629.85
11:15:23|1629.72
11:15:24|1629.72
11:15:25|1629.72
11:15:26|1629.71
11:15:27|1629.8
11:15:28|1629.79
11:15:29|1629.79
11:15:30|1629.42
11:15:31|1629.42
11:15:33|1629.41
11:15:33|1629.15
11:15:35|1629.13
11:15:36|1629.12
11:15:37|1629.35
11:15:38|1629.51
11:15:40|1629.64
11:15:40|1629.64
11:15:41|1629.64
11:15:42|1629.64
11:15:43|1629.64
11:15:44|1629.64
11:15:45|1629.64
11:15:46|1629.64
11:15:47|1629.64
11:15:48|1630.21
11:15:49|1630.23
11:15:51|1630.01
11:15:52|1629.82
11:15:52|1629.6
11:15:54|1629.52
11:15:55|1629.52
11:15:55|1629.66
11:15:56|1629.66
11:15:58|1629.65
11:15:59|1629.65
11:16:00|1629.51
11:16:02|1629.65
11:16:02|1629.64
11:16:03|1629.5
11:16:04|1629.21
11:16:05|1629.32
11:16:06|1629.32
11:16:07|1629.32
11:16:08|1629.32
11:16:09|1629.28
11:16:10|1629.28
11:16:11|1629.28
11:16:12|1629.28
11:16:13|1629.5
11:16:14|1629.5
11:16:15|1629.5
11:16:16|1629.5
11:16:17|1629.5
11:16:18|1629.5
11:16:19|1629.5
11:16:20|1629.5
11:16:21|1629.06
11:16:22|1629.06
11:16:23|1629.25
11:16:25|1629.25
11:16:26|1629.25
11:16:27|1629.25
11:16:28|1629.25
11:16:29|1629.25
11:16:30|1629.5
11:16:30|1629.5
11:16:31|1629.51
11:16:32|1629.67
11:16:34|1629.68
11:16:34|1629.76
11:16:37|1629.51
11:16:37|1629.51
11:16:38|1629.51
11:16:40|1629.51
11:16:41|1629.5
11:16:41|1629.5
11:16:43|1629.5
11:16:44|1629.51
11:16:45|1629.51
11:16:45|1629.51
11:16:47|1629.51
11:16:47|1629.51
11:16:49|1629.51
11:16:50|1629.51
11:16:51|1629.68
11:16:52|1629.68
11:16:54|1629.69
11:16:54|1629.69
11:16:56|1629.69
11:16:57|1629.69
11:16:57|1629.69
11:16:59|1629.68
11:17:00|1629.69
11:17:01|1629.67
11:17:02|1629.67
11:17:03|1629.64
11:17:04|1629.64
11:17:05|1629.25
11:17:06|1629.26
11:17:07|1629.5
11:17:08|1629.34
11:17:09|1629.32
11:17:10|1629.32
11:17:11|1629.25
11:17:12|1629.2
11:17:13|1629.25
11:17:14|1629.25
11:17:15|1628.88
11:17:16|1628.8
11:17:17|1628.5
11:17:18|1628.1
11:17:19|1628.01
11:17:20|1627.69
11:17:21|1627.85
11:17:22|1627.85
11:17:23|1628.03
11:17:24|1627.94
11:17:25|1627.96
11:17:26|1627.95
11:17:27|1627.94
11:17:28|1627.94
11:17:29|1627.94
11:17:30|1627.94
11:17:31|1627.94
11:17:32|1627.94
11:17:33|1627.94
11:17:35|1628.14
11:17:36|1627.78
11:17:37|1627.48
11:17:39|1627.48
11:17:40|1627.74
11:17:41|1627.73
11:17:42|1627.66
11:17:43|1627.66
11:17:44|1627.66
11:17:45|1627.65
11:17:46|1627.65
11:17:47|1627.65
11:17:48|1627.69
11:17:49|1628.14
11:17:50|1628.14
11:17:51|1628.13
11:17:52|1628.13
11:17:53|1628.13
11:17:54|1628.14
11:17:55|1628.14
11:17:56|1628.14
11:17:57|1628.14
11:17:58|1628.13
11:17:59|1628.13
11:18:00|1628.13
11:18:02|1628.13
11:18:02|1628.13
11:18:03|1628.13
11:18:05|1628.13
11:18:06|1628.13
11:18:06|1628.13
11:18:07|1628.13
11:18:09|1628.13
11:18:09|1628.
11:18:10|1628.11
11:18:11|1628.14
11:18:13|1628.13
11:18:13|1628.12
11:18:15|1628.12
11:18:15|1628.12
11:18:17|1628.
11:18:18|1628.
11:18:19|1628.
11:18:20|1628.01
11:18:21|1628.01
11:18:22|1627.53
11:18:23|1627.51
11:18:24|1627.39
11:18:24|1627.39
11:18:25|1627.27
11:18:26|1627.27
11:18:27|1627.26
11:18:28|1627.26
11:18:29|1627.35
11:18:31|1627.46
11:18:31|1627.46
11:18:32|1627.51
11:18:33|1627.51
11:18:34|1627.5
11:18:36|1627.48
11:18:36|1627.36
11:18:38|1627.35
11:18:39|1627.35
11:18:40|1627.35
11:18:41|1627.23
11:18:42|1627.23
11:18:43|1627.27
11:18:45|1627.27
11:18:45|1627.27
11:18:47|1627.27
11:18:47|1627.27
11:18:48|1627.04
11:18:49|1627.25
11:18:50|1627.24
11:18:51|1627.09
11:18:52|1627.09
11:18:54|1627.25
11:18:55|1627.25
11:18:55|1627.25
11:18:56|1627.25
11:18:58|1627.25
11:18:58|1627.26
11:19:00|1627.51
11:19:00|1627.03
11:19:03|1627.04
11:19:03|1627.11
11:19:04|1627.11
11:19:05|1627.59
11:19:06|1627.61
11:19:07|1627.61
11:19:08|1627.66
11:19:09|1627.66
11:19:10|1627.66
11:19:11|1627.65
11:19:13|1628.03
11:19:14|1628.04
11:19:15|1628.04
11:19:16|1628.03
11:19:17|1628.03
11:19:19|1627.85
11:19:19|1627.82
11:19:21|1627.82
11:19:22|1627.82
11:19:22|1627.93
11:19:23|1627.91
11:19:24|1627.91
11:19:25|1627.91
11:19:27|1627.91
11:19:27|1627.91
11:19:28|1627.62
11:19:30|1627.72
11:19:31|1627.72
11:19:32|1627.72
11:19:33|1627.72
11:19:33|1627.72
11:19:35|1627.72
11:19:36|1627.85
11:19:37|1627.85
11:19:37|1627.81
11:19:40|1627.86
11:19:40|1627.86
11:19:42|1627.86
11:19:43|1627.85
11:19:44|1627.81
11:19:45|1627.81
11:19:46|1627.81
11:19:48|1627.81
11:19:48|1627.71
11:19:49|1627.71
11:19:50|1627.71
11:19:51|1627.71
11:19:52|1627.71
11:19:53|1627.71
11:19:54|1627.71
11:19:55|1627.71
11:19:56|1627.71
11:19:57|1627.71
11:19:58|1627.71
11:19:59|1627.72
11:20:00|1627.81
11:20:02|1627.96
11:20:03|1627.96
11:20:03|1627.95
11:20:05|1627.95
11:20:05|1627.95
11:20:07|1627.95
11:20:08|1627.84
11:20:09|1627.85
11:20:10|1627.85
11:20:11|1627.85
11:20:12|1627.85
11:20:13|1627.85
11:20:14|1627.85
11:20:15|1627.85
11:20:16|1627.85
11:20:17|1627.85
11:20:17|1627.85
11:20:19|1627.85
11:20:20|1627.85
11:20:21|1627.85
11:20:22|1627.85
11:20:22|1627.85
11:20:24|1627.96
11:20:25|1627.95
11:20:26|1627.95
11:20:27|1627.98
11:20:28|1628.3
11:20:28|1628.3
11:20:30|1628.3
11:20:31|1628.3
11:20:31|1628.3
11:20:32|1628.08
11:20:34|1628.08
11:20:34|1628.07
11:20:36|1627.95
11:20:38|1628.05
11:20:38|1628.05
11:20:39|1627.72
11:20:41|1627.72
11:20:43|1627.71
11:20:44|1627.71
11:20:45|1627.71
11:20:45|1627.72
11:20:48|1627.72
11:20:49|1627.72
11:20:50|1627.72
11:20:51|1627.72
11:20:52|1627.72
11:20:53|1627.71
11:20:53|1627.71
11:20:54|1627.71
11:20:56|1627.72
11:20:56|1627.72
11:20:58|1627.72
11:20:59|1627.72
11:21:00|1627.72
11:21:01|1627.72
11:21:01|1627.72
11:21:03|1627.77
11:21:03|1627.77
11:21:05|1627.76
11:21:05|1627.77
11:21:07|1627.77
11:21:09|1627.77
11:21:09|1627.77
11:21:10|1627.76
11:21:11|1627.76
11:21:12|1627.84
11:21:13|1627.83
11:21:14|1627.91
11:21:15|1628.3
11:21:16|1628.29
11:21:17|1631.25
11:21:18|1631.06
11:21:19|1631.39
11:21:20|1631.87
11:21:21|1632.09
11:21:22|1631.73
11:21:23|1632.22
11:21:25|1632.8
11:21:25|1632.48
11:21:27|1632.77
11:21:28|1633.41
11:21:29|1633.48
11:21:30|1632.81
11:21:31|1632.4
11:21:32|1632.63
11:21:33|1632.54
11:21:33|1632.69
11:21:35|1632.62
11:21:36|1632.61
11:21:36|1632.75
11:21:39|1632.83
11:21:39|1633.
11:21:41|1632.91
11:21:42|1632.92
11:21:43|1633.
11:21:44|1633.29
11:21:45|1633.37
11:21:46|1633.34
11:21:47|1633.28
11:21:48|1633.27
11:21:49|1633.15
11:21:50|1633.13
11:21:51|1633.13
11:21:52|1633.07
11:21:54|1633.13
11:21:55|1633.01
11:21:56|1633.01
11:21:57|1632.35
11:21:58|1632.63
11:21:58|1633.14
11:22:00|1633.14
11:22:01|1633.15
11:22:02|1633.45
11:22:03|1633.47
11:22:04|1633.47
11:22:06|1633.47
11:22:06|1633.79
11:22:08|1634.96
11:22:09|1634.96
11:22:09|1634.35
11:22:11|1635.07
11:22:12|1634.91
11:22:12|1634.91
11:22:13|1634.47
11:22:15|1634.4
11:22:16|1634.34
11:22:17|1634.34
11:22:18|1634.34
11:22:19|1634.26
11:22:20|1634.34
11:22:21|1634.33
11:22:21|1634.19
11:22:23|1634.19
11:22:24|1634.27
11:22:24|1633.9
11:22:27|1633.5
11:22:27|1633.34
11:22:28|1633.34
11:22:30|1633.34
11:22:30|1633.34
11:22:31|1633.19
11:22:33|1633.19
11:22:34|1633.19
11:22:35|1633.58
11:22:35|1633.19
11:22:37|1632.64
11:22:37|1632.54
11:22:39|1632.34
11:22:40|1632.01
11:22:41|1631.91
11:22:42|1631.5
11:22:43|1630.91
11:22:44|1630.21
11:22:45|1630.2
11:22:46|1630.21
11:22:48|1630.2
11:22:49|1630.2
11:22:50|1630.5
11:22:51|1630.73
11:22:52|1630.15
11:22:52|1630.9
11:22:54|1631.38
11:22:55|1631.27
11:22:55|1631.06
11:22:57|1631.35
11:22:57|1631.35
11:22:59|1629.4
11:23:01|1629.34
11:23:01|1629.5
11:23:02|1629.5
11:23:03|1629.55
11:23:04|1629.65
11:23:05|1629.77
11:23:06|1629.77
11:23:08|1629.52
11:23:09|1629.72
11:23:10|1629.72
11:23:11|1629.72
11:23:12|1629.72
11:23:13|1629.72
11:23:14|1629.91
11:23:15|1630.26
11:23:16|1630.5
11:23:17|1630.57
11:23:18|1631.24
11:23:19|1631.4
11:23:20|1631.71
11:23:21|1631.39
11:23:22|1631.39
11:23:23|1631.4
11:23:25|1630.93
11:23:26|1630.95
11:23:27|1631.11
11:23:28|1631.11
11:23:29|1631.11
11:23:31|1631.35
11:23:31|1631.35
11:23:32|1631.35
11:23:33|1631.22
11:23:34|1631.24
11:23:35|1631.89
11:23:36|1631.89
11:23:37|1631.89
11:23:38|1631.93
11:23:40|1632.02
11:23:42|1632.34
11:23:42|1632.34
11:23:43|1632.34
11:23:44|1632.35
11:23:46|1632.35
11:23:47|1632.34
11:23:49|1632.35
11:23:50|1632.35
11:23:51|1632.35
11:23:52|1632.34
11:23:53|1632.35
11:23:54|1632.34
11:23:55|1632.35
11:23:57|1632.37
11:23:58|1632.37
11:23:59|1632.38
11:23:59|1632.38
11:24:01|1632.12
11:24:02|1632.12
11:24:02|1632.62
11:24:04|1632.64
11:24:05|1632.64
11:24:05|1632.65
11:24:07|1632.65
11:24:08|1632.65
11:24:09|1632.65
11:24:11|1633.
11:24:11|1633.
11:24:12|1633.
11:24:13|1633.
11:24:14|1633.1
11:24:15|1633.1
11:24:16|1633.1
11:24:17|1633.1
11:24:18|1633.11
11:24:19|1633.11
11:24:20|1633.17
11:24:21|1633.09
11:24:22|1633.09
11:24:23|1633.09
11:24:24|1633.09
11:24:25|1633.09
11:24:26|1633.1
11:24:27|1633.1
11:24:29|1633.1
11:24:29|1632.4
11:24:31|1632.28
11:24:32|1632.28
11:24:32|1632.44
11:24:34|1632.44
11:24:35|1632.43
11:24:37|1632.4
11:24:37|1632.4
11:24:38|1632.55
11:24:39|1632.56
11:24:40|1632.55
11:24:42|1632.44
11:24:43|1632.44
11:24:44|1632.44
11:24:46|1632.29
11:24:47|1632.39
11:24:48|1632.51
11:24:49|1632.43
11:24:50|1632.68
11:24:52|1633.09
11:24:52|1632.77
11:24:53|1632.77
11:24:54|1632.77
11:24:55|1632.73
11:24:56|1632.53
11:24:57|1632.54
11:24:58|1632.32
11:24:59|1632.41
11:25:00|1632.33
11:25:01|1632.44
11:25:02|1632.43
11:25:03|1632.36
11:25:04|1632.36
11:25:05|1632.36
11:25:06|1632.36
11:25:07|1632.36
11:25:08|1632.36
11:25:09|1632.35
11:25:10|1632.35
11:25:11|1632.35
11:25:12|1632.47
11:25:13|1632.61
11:25:14|1632.77
11:25:15|1632.77
11:25:16|1632.77
11:25:18|1630.93
11:25:19|1630.96
11:25:20|1630.92
11:25:21|1630.92
11:25:22|1631.07
11:25:23|1630.93
11:25:24|1630.92
11:25:25|1630.43
11:25:26|1630.21
11:25:27|1630.03
11:25:28|1630.2
11:25:29|1630.6
11:25:30|1631.16
11:25:31|1631.17
11:25:32|1631.4
11:25:33|1631.85
11:25:34|1631.92
11:25:35|1632.15
11:25:36|1632.15
11:25:37|1632.15
11:25:38|1632.15
11:25:39|1632.16
11:25:40|1632.06
11:25:41|1632.06
11:25:43|1631.97
11:25:44|1631.98
11:25:46|1632.5
11:25:46|1632.66
11:25:47|1632.66
11:25:49|1632.66
11:25:50|1632.71
11:25:50|1632.66
11:25:52|1632.66
11:25:52|1632.66
11:25:53|1632.51
11:25:55|1632.51
11:25:56|1632.36
11:25:56|1632.27
11:25:58|1632.26
11:25:58|1632.25
11:26:00|1632.5
11:26:01|1632.5
11:26:01|1632.5
11:26:03|1632.5
11:26:04|1632.46
11:26:04|1632.42
11:26:06|1632.26
11:26:06|1632.26
11:26:08|1632.27
11:26:09|1632.27
11:26:10|1632.27
11:26:11|1633.1
11:26:12|1633.17
11:26:14|1633.14
11:26:14|1632.99
11:26:15|1632.97
11:26:16|1632.97
11:26:18|1633.14
11:26:18|1633.14
11:26:20|1633.14
11:26:20|1633.15
11:26:21|1633.15
11:26:22|1633.15
11:26:23|1633.15
11:26:24|1633.19
11:26:26|1633.3
11:26:26|1633.31
11:26:28|1633.31
11:26:29|1633.33
11:26:30|1633.32
11:26:30|1633.32
11:26:31|1633.32
11:26:33|1633.3
11:26:33|1633.15
11:26:35|1632.73
11:26:35|1632.73
11:26:37|1632.73
11:26:37|1632.73
11:26:39|1632.73
11:26:39|1632.74
11:26:40|1632.74
11:26:42|1632.74
11:26:43|1633.48
11:26:44|1633.47
11:26:45|1633.47
11:26:46|1633.46
11:26:48|1633.46
11:26:48|1633.5
11:26:50|1633.71
11:26:51|1633.71
11:26:52|1633.71
11:26:53|1633.72
11:26:54|1633.72
11:26:56|1633.72
11:26:56|1633.72
11:26:57|1633.72
11:26:58|1633.62
11:26:59|1633.51
11:27:00|1633.51
11:27:01|1633.47
11:27:02|1633.46
11:27:03|1633.46
11:27:04|1633.01
11:27:05|1632.57
11:27:06|1632.61
11:27:07|1632.31
11:27:08|1632.86
11:27:09|1633.
11:27:10|1633.04
11:27:12|1633.4
11:27:13|1633.4
11:27:14|1633.28
11:27:15|1633.32
11:27:16|1633.33
11:27:17|1633.33
11:27:18|1633.33
11:27:19|1633.33
11:27:20|1633.28
11:27:21|1634.98
11:27:22|1635.25
11:27:23|1635.09
11:27:24|1635.09
11:27:25|1635.09
11:27:26|1635.1
11:27:27|1635.1
11:27:28|1634.77
11:27:29|1633.64
11:27:30|1634.
11:27:31|1633.43
11:27:32|1633.69
11:27:33|1633.69
11:27:34|1633.69
11:27:35|1633.97
11:27:36|1634.11
11:27:37|1634.35
11:27:38|1634.41
11:27:40|1634.33
11:27:40|1634.4
11:27:41|1634.4
11:27:42|1634.4
11:27:44|1634.27
11:27:45|1634.87
11:27:46|1634.74
11:27:47|1634.56
11:27:48|1634.56
11:27:49|1634.86
11:27:50|1635.16
11:27:51|1635.16
11:27:52|1635.17
11:27:53|1635.16
11:27:54|1635.16
11:27:55|1635.16
11:27:56|1635.15
11:27:57|1634.97
11:27:59|1635.11
11:27:59|1635.11
11:28:01|1635.16
11:28:03|1635.02
11:28:03|1635.02
11:28:04|1635.02
11:28:05|1635.02
11:28:06|1635.02
11:28:07|1635.02
11:28:08|1635.
11:28:09|1635.
11:28:11|1634.5
11:28:12|1634.66
11:28:13|1634.86
11:28:15|1634.88
11:28:15|1634.88
11:28:16|1635.
11:28:17|1634.88
11:28:18|1635.04
11:28:19|1635.05
11:28:20|1635.04
11:28:21|1635.06
11:28:22|1635.06
11:28:23|1635.01
11:28:24|1635.01
11:28:25|1634.58
11:28:26|1634.58
11:28:27|1634.58
11:28:28|1634.51
11:28:29|1634.51
11:28:30|1634.79
11:28:31|1635.6
11:28:32|1635.34
11:28:33|1635.34
11:28:34|1635.45
11:28:35|1635.45
11:28:37|1635.34
11:28:38|1635.34
11:28:39|1635.64
11:28:40|1635.64
11:28:41|1637.04
11:28:42|1636.65
11:28:43|1636.4
11:28:43|1636.5
11:28:45|1636.5
11:28:45|1636.45
11:28:47|1636.45
11:28:48|1636.64
11:28:49|1636.64
11:28:51|1636.75
11:28:52|1636.8
11:28:53|1636.8
11:28:54|1636.8
11:28:54|1636.91
11:28:56|1636.91
11:28:57|1636.47
11:28:57|1636.95
11:28:59|1636.87
11:29:00|1637.29
11:29:01|1637.67
11:29:02|1638.14
11:29:03|1638.73
11:29:04|1638.84
11:29:04|1638.65
11:29:07|1638.73
11:29:07|1638.52
11:29:08|1638.5
11:29:09|1638.36
11:29:10|1637.99
11:29:11|1637.97
11:29:12|1637.96
11:29:13|1638.
11:29:14|1638.
11:29:16|1637.66
11:29:17|1637.65
11:29:17|1637.95
11:29:19|1637.97
11:29:20|1637.97
11:29:20|1638.1
11:29:22|1638.22
11:29:23|1637.97
11:29:24|1637.97
11:29:25|1637.97
11:29:26|1637.71
11:29:27|1637.71
11:29:27|1637.39
11:29:28|1637.39
11:29:30|1637.03
11:29:31|1637.03
11:29:32|1637.03
11:29:33|1636.92
11:29:34|1636.77
11:29:35|1636.97
11:29:36|1637.
11:29:37|1637.
11:29:38|1636.88
11:29:39|1636.87
11:29:40|1636.86
11:29:41|1636.95
11:29:42|1636.86
11:29:43|1637.04
11:29:45|1637.13
11:29:46|1637.17
11:29:47|1637.17
11:29:48|1637.17
11:29:49|1637.08
11:29:51|1637.08
11:29:52|1637.17
11:29:53|1637.19
11:29:54|1637.21
11:29:54|1637.2
11:29:55|1636.59
11:29:56|1636.59
11:29:57|1636.18
11:29:58|1636.1
11:30:00|1636.1
11:30:00|1636.01
11:30:01|1636.01
11:30:03|1636.
11:30:04|1636.01
11:30:06|1636.11
11:30:06|1636.11
11:30:07|1636.02
11:30:08|1636.02
11:30:10|1636.02
11:30:11|1636.03
11:30:12|1636.03
11:30:13|1636.04
11:30:13|1636.05
11:30:14|1636.04
11:30:16|1635.45
11:30:16|1635.74
11:30:18|1635.75
11:30:19|1636.11
11:30:19|1636.12
11:30:21|1636.11
11:30:22|1636.11
11:30:22|1636.13
11:30:23|1636.13
11:30:25|1636.12
11:30:25|1636.13
11:30:26|1636.13
11:30:27|1636.14
11:30:29|1636.13
11:30:30|1636.13
11:30:30|1636.24
11:30:31|1635.64
11:30:32|1635.75
11:30:33|1635.59
11:30:34|1635.68
11:30:35|1635.64
11:30:36|1635.5
11:30:37|1635.59
11:30:39|1635.57
11:30:39|1635.5
11:30:40|1635.49
11:30:41|1635.64
11:30:43|1635.75
11:30:43|1635.75
11:30:45|1635.51
11:30:45|1635.51
11:30:48|1635.67
11:30:48|1635.67
11:30:49|1635.67
11:30:50|1635.67
11:30:51|1635.51
11:30:52|1635.47
11:30:53|1635.41
11:30:54|1635.41
11:30:56|1635.35
11:30:58|1635.18
11:30:58|1635.18
11:30:59|1635.15
11:31:00|1635.14
11:31:01|1635.13
11:31:03|1634.83
11:31:03|1634.6
11:31:05|1634.6
11:31:06|1634.28
11:31:07|1634.28
11:31:08|1634.84
11:31:09|1634.9
11:31:10|1634.89
11:31:11|1634.87
11:31:12|1634.87
11:31:13|1634.62
11:31:14|1634.62
11:31:16|1634.6
11:31:16|1634.6
11:31:18|1634.6
11:31:18|1634.89
11:31:20|1634.62
11:31:21|1635.92
11:31:22|1635.28
11:31:23|1635.29
11:31:24|1635.21
11:31:24|1635.21
11:31:25|1635.04
11:31:26|1635.04
11:31:27|1635.05
11:31:28|1635.05
11:31:30|1635.05
11:31:31|1635.04
11:31:32|1635.05
11:31:33|1635.01
11:31:34|1634.65
11:31:35|1634.51
11:31:37|1634.29
11:31:38|1634.29
11:31:38|1634.28
11:31:40|1634.28
11:31:41|1634.25
11:31:41|1634.25
11:31:43|1634.25
11:31:43|1634.25
11:31:44|1634.25
11:31:46|1634.22
11:31:47|1634.22
11:31:48|1634.21
11:31:49|1634.21
11:31:50|1634.21
11:31:51|1634.22
11:31:52|1634.21
11:31:53|1634.22
11:31:54|1633.95
11:31:55|1633.9
11:31:56|1633.9
11:31:57|1633.86
11:31:58|1634.29
11:31:59|1634.32
11:32:00|1633.93
11:32:01|1633.93
11:32:03|1633.93
11:32:03|1633.93
11:32:05|1633.86
11:32:06|1633.86
11:32:07|1633.61
11:32:08|1633.51
11:32:09|1633.5
11:32:10|1632.88
11:32:11|1632.8
11:32:12|1632.8
11:32:13|1632.72
11:32:14|1632.72
11:32:15|1632.81
11:32:16|1632.81
11:32:18|1632.66
11:32:18|1632.66
11:32:19|1632.66
11:32:20|1632.67
11:32:21|1632.59
11:32:22|1632.59
11:32:24|1632.59
11:32:25|1632.59
11:32:26|1632.59
11:32:27|1632.6
11:32:27|1632.6
11:32:29|1632.41
11:32:30|1632.41
11:32:31|1632.25
11:32:31|1632.46
11:32:33|1632.51
11:32:33|1632.73
11:32:35|1632.73
11:32:36|1632.73
11:32:36|1632.62
11:32:38|1632.62
11:32:39|1632.62
11:32:39|1632.62
11:32:41|1632.63
11:32:42|1632.63
11:32:43|1632.64
11:32:45|1632.64
11:32:45|1632.64
11:32:46|1632.64
11:32:47|1632.64
11:32:48|1632.64
11:32:50|1632.64
11:32:51|1632.64
11:32:52|1632.64
11:32:53|1632.63
11:32:54|1632.63
11:32:55|1632.63
11:32:56|1632.63
11:32:57|1632.63
11:32:58|1632.64
11:32:59|1632.62
11:33:01|1632.89
11:33:01|1632.86
11:33:03|1632.86
11:33:04|1632.87
11:33:05|1633.03
11:33:06|1633.03
11:33:07|1633.03
11:33:08|1632.96
11:33:09|1632.95
11:33:10|1632.96
11:33:11|1632.76
11:33:13|1632.67
11:33:14|1632.41
11:33:15|1632.26
11:33:16|1632.26
11:33:17|1632.26
11:33:18|1632.26
11:33:19|1632.26
11:33:20|1632.26
11:33:21|1632.26
11:33:22|1632.26
11:33:23|1632.26
11:33:25|1632.26
11:33:26|1632.26
11:33:26|1632.26
11:33:27|1632.26
11:33:28|1632.23
11:33:30|1632.23
11:33:30|1632.23
11:33:31|1632.23
11:33:32|1632.23
11:33:33|1632.11
11:33:34|1632.11
11:33:36|1632.11
11:33:36|1632.03
11:33:37|1632.03
11:33:38|1632.07
11:33:39|1632.13
11:33:40|1632.24
11:33:41|1632.42
11:33:43|1632.42
11:33:44|1632.42
11:33:44|1632.51
11:33:45|1632.57
11:33:46|1632.57
11:33:47|1632.57
11:33:49|1632.57
11:33:50|1632.74
11:33:51|1632.74
11:33:52|1632.59
11:33:53|1632.59
11:33:54|1632.59
11:33:56|1632.24
11:33:56|1632.24
11:33:58|1632.2
11:33:59|1632.08
11:33:59|1632.02
11:34:00|1632.02
11:34:02|1632.02
11:34:02|1632.02
11:34:03|1632.36
11:34:05|1632.79
11:34:06|1632.89
11:34:08|1632.89
11:34:09|1632.52
11:34:10|1632.52
11:34:11|1632.8
11:34:11|1632.8
11:34:12|1632.88
11:34:13|1632.88
11:34:14|1633.54
11:34:15|1633.54
11:34:16|1633.54
11:34:17|1633.61
11:34:19|1633.67
11:34:19|1633.55
11:34:20|1633.55
11:34:22|1633.55
11:34:22|1633.68
11:34:23|1633.68
11:34:25|1633.68
11:34:26|1633.96
11:34:27|1634.37
11:34:29|1634.2
11:34:30|1634.2
11:34:31|1634.15
11:34:31|1634.15
11:34:33|1634.15
11:34:34|1634.15
11:34:34|1634.15
11:34:35|1634.15
11:34:36|1634.34
11:34:38|1634.34
11:34:38|1634.34
11:34:39|1634.65
11:34:41|1634.65
11:34:41|1635.13
11:34:42|1635.13
11:34:43|1635.14
11:34:44|1635.11
11:34:45|1635.11
11:34:46|1635.11
11:34:47|1635.11
11:34:48|1635.11
11:34:49|1635.11
11:34:50|1634.77
11:34:51|1634.48
11:34:53|1634.48
11:34:53|1634.4
11:34:54|1634.39
11:34:56|1634.39
11:34:57|1634.25
11:34:58|1634.25
11:34:59|1634.24
11:35:00|1634.24
11:35:01|1633.93
11:35:02|1633.93
11:35:03|1633.91
11:35:05|1633.91
11:35:05|1634.03
11:35:06|1634.03
11:35:07|1634.04
11:35:09|1634.04
11:35:10|1634.05
11:35:11|1634.05
11:35:13|1634.05
11:35:13|1634.2
11:35:14|1634.45
11:35:16|1634.45
11:35:16|1634.45
11:35:18|1634.45
11:35:20|1634.45
11:35:20|1634.31
11:35:21|1634.31
11:35:22|1634.31
11:35:23|1634.31
11:35:24|1634.31
11:35:25|1634.31
11:35:26|1634.31
11:35:27|1634.4
11:35:28|1634.4
11:35:29|1634.45
11:35:31|1634.48
11:35:32|1634.48
11:35:33|1634.49
11:35:34|1634.74
11:35:35|1634.61
11:35:36|1634.6
11:35:36|1634.45
11:35:38|1634.46
11:35:38|1634.46
11:35:39|1634.46
11:35:41|1634.46
11:35:42|1634.46
11:35:43|1634.46
11:35:44|1634.46
11:35:45|1634.46
11:35:45|1634.46
11:35:46|1634.46
11:35:49|1634.08
11:35:49|1634.27
11:35:50|1634.31
11:35:52|1634.47
11:35:54|1634.85
11:35:54|1634.78
11:35:55|1634.31
11:35:56|1634.05
11:35:57|1634.
11:35:58|1634.
11:35:59|1634.
11:36:00|1634.
11:36:01|1634.
11:36:03|1634.01
11:36:04|1634.01
11:36:05|1634.01
11:36:06|1634.01
11:36:07|1634.01
11:36:08|1634.01
11:36:08|1634.01
11:36:10|1634.01
11:36:11|1634.01
11:36:12|1634.01
11:36:13|1634.04
11:36:14|1634.04
11:36:14|1634.05
11:36:17|1634.05
11:36:17|1634.05
11:36:18|1634.02
11:36:19|1634.2
11:36:20|1634.19
11:36:21|1634.19
11:36:22|1634.19
11:36:23|1634.19
11:36:24|1634.3
11:36:25|1634.29
11:36:26|1634.2
11:36:27|1634.2
11:36:29|1634.45
11:36:30|1634.48
11:36:32|1634.2
11:36:32|1634.34
11:36:34|1634.5
11:36:36|1633.9
11:36:36|1633.89
11:36:37|1633.61
11:36:38|1633.29
11:36:39|1633.44
11:36:40|1633.44
11:36:41|1633.59
11:36:42|1633.58
11:36:43|1633.51
11:36:44|1633.49
11:36:45|1633.51
11:36:46|1633.51
11:36:47|1633.58
11:36:48|1633.52
11:36:49|1633.58
11:36:50|1633.65
11:36:51|1633.65
11:36:52|1633.65
11:36:53|1633.65
11:36:54|1633.47
11:36:55|1633.57
11:36:56|1633.03
11:36:57|1633.03
11:36:58|1632.95
11:36:59|1632.77
11:37:00|1633.18
11:37:02|1633.29
11:37:03|1633.29
11:37:05|1633.5
11:37:05|1633.5
11:37:06|1633.5
11:37:08|1633.5
11:37:09|1633.5
11:37:10|1633.73
11:37:11|1633.73
11:37:12|1633.78
11:37:12|1633.76
11:37:13|1633.76
11:37:15|1633.76
11:37:16|1633.8
11:37:17|1633.75
11:37:18|1633.58
11:37:19|1633.22
11:37:20|1633.22
11:37:21|1633.03
11:37:22|1633.03
11:37:22|1633.03
11:37:23|1633.03
11:37:24|1632.92
11:37:26|1632.91
11:37:27|1632.75
11:37:27|1632.75
11:37:29|1632.74
11:37:29|1632.75
11:37:31|1632.75
11:37:32|1632.75
11:37:33|1632.76
11:37:34|1633.31
11:37:35|1633.23
11:37:35|1633.23
11:37:36|1633.23
11:37:38|1633.23
11:37:39|1633.23
11:37:40|1632.99
11:37:41|1632.99
11:37:41|1632.97
11:37:43|1632.65
11:37:44|1632.65
11:37:44|1632.69
11:37:45|1632.81
11:37:47|1632.81
11:37:48|1632.97
11:37:49|1633.08
11:37:50|1633.08
11:37:51|1633.12
11:37:52|1633.12
11:37:52|1633.22
11:37:55|1633.22
11:37:55|1633.23
11:37:56|1633.27
11:37:58|1633.22
11:37:59|1633.12
11:38:01|1632.58
11:38:01|1632.57
11:38:02|1632.3
11:38:04|1632.25
11:38:04|1632.02
11:38:06|1631.81
11:38:07|1631.81
11:38:08|1631.81
11:38:09|1631.81
11:38:11|1631.06
11:38:11|1631.06
11:38:12|1630.62
11:38:13|1630.66
11:38:14|1630.83
11:38:16|1631.3
11:38:17|1630.91
11:38:17|1630.92
11:38:19|1631.2
11:38:20|1631.2
11:38:21|1631.34
11:38:22|1631.5
11:38:23|1632.01
11:38:24|1632.08
11:38:24|1632.25
11:38:26|1632.87
11:38:27|1632.88
11:38:28|1632.96
11:38:29|1632.99
11:38:29|1632.8
11:38:30|1632.8
11:38:32|1632.81
11:38:33|1632.67
11:38:34|1632.66
11:38:35|1632.67
11:38:36|1632.66
11:38:37|1632.66
11:38:38|1632.66
11:38:38|1632.66
11:38:39|1632.54
11:38:40|1632.54
11:38:42|1632.55
11:38:43|1632.78
11:38:44|1632.78
11:38:44|1632.79
11:38:46|1632.79
11:38:47|1632.99
11:38:47|1632.99
11:38:49|1633.
11:38:50|1632.99
11:38:50|1632.99
11:38:53|1632.79
11:38:53|1632.79
11:38:54|1632.82
11:38:55|1632.83
11:38:57|1633.3
11:38:57|1633.26
11:39:00|1633.26
11:39:00|1633.25
11:39:02|1633.24
11:39:03|1633.24
11:39:04|1633.24
11:39:04|1633.24
11:39:06|1633.26
11:39:07|1633.26
11:39:08|1633.38
11:39:08|1633.46
11:39:09|1633.48
11:39:11|1633.5
11:39:12|1633.88
11:39:13|1633.88
11:39:13|1633.89
11:39:16|1633.88
11:39:16|1634.33
11:39:18|1634.21
11:39:19|1634.09
11:39:19|1634.09
11:39:21|1634.09
11:39:22|1634.27
11:39:22|1634.27
11:39:23|1634.11
11:39:25|1634.37
11:39:26|1634.21
11:39:27|1634.21
11:39:28|1634.23
11:39:29|1634.23
11:39:30|1633.91
11:39:32|1633.91
11:39:33|1633.51
11:39:33|1633.6
11:39:34|1633.62
11:39:36|1633.58
11:39:37|1633.53
11:39:38|1633.6
11:39:39|1633.6
11:39:40|1633.7
11:39:41|1633.6
11:39:42|1633.61
11:39:43|1633.61
11:39:44|1633.69
11:39:45|1633.69
11:39:46|1633.61
11:39:47|1633.62
11:39:48|1633.73
11:39:49|1633.69
11:39:51|1633.68
11:39:51|1633.68
11:39:53|1633.69
11:39:54|1633.69
11:39:54|1633.69
11:39:56|1633.69
11:39:57|1634.06
11:39:58|1634.17
11:39:59|1634.17
11:40:00|1634.17
11:40:02|1634.16
11:40:02|1634.16
11:40:04|1633.68
11:40:05|1633.4
11:40:07|1633.27
11:40:07|1633.11
11:40:09|1633.03
11:40:09|1633.35
11:40:11|1633.41
11:40:12|1633.53
11:40:13|1633.53
11:40:14|1633.41
11:40:16|1633.39
11:40:17|1633.39
11:40:18|1633.39
11:40:19|1633.39
11:40:19|1633.39
11:40:21|1633.4
11:40:21|1633.4
11:40:22|1633.48
11:40:24|1633.48
11:40:25|1633.48
11:40:26|1633.42
11:40:27|1633.42
11:40:28|1633.42
11:40:29|1633.42
11:40:30|1633.42
11:40:31|1633.2
11:40:32|1633.14
11:40:33|1633.08
11:40:34|1633.08
11:40:35|1633.28
11:40:36|1633.28
11:40:37|1633.28
11:40:38|1633.28
11:40:39|1633.04
11:40:40|1633.04
11:40:41|1633.19
11:40:42|1633.19
11:40:43|1633.12
11:40:44|1633.
11:40:45|1633.01
11:40:46|1632.9
11:40:47|1632.82
11:40:48|1632.82
11:40:49|1632.82
11:40:50|1632.82
11:40:51|1632.82
11:40:52|1632.82
11:40:53|1632.82
11:40:54|1632.82
11:40:55|1632.82
11:40:56|1632.83
11:40:58|1632.83
11:40:58|1632.82
11:40:59|1632.82
11:41:00|1632.82
11:41:01|1633.19
11:41:02|1633.19
11:41:04|1633.28
11:41:05|1633.28
11:41:06|1633.28
11:41:07|1633.8
11:41:08|1633.8
11:41:09|1633.62
11:41:10|1633.63
11:41:11|1633.63
11:41:12|1633.63
11:41:13|1633.84
11:41:14|1633.84
11:41:15|1633.84
11:41:16|1633.84
11:41:17|1633.84
11:41:18|1633.58
11:41:19|1633.55
11:41:20|1633.55
11:41:21|1633.55
11:41:22|1633.55
11:41:23|1633.55
11:41:24|1633.66
11:41:25|1633.66
11:41:26|1633.67
11:41:27|1633.7
11:41:28|1633.87
11:41:29|1633.87
11:41:31|1633.86
11:41:32|1633.86
11:41:32|1633.9
11:41:34|1633.95
11:41:35|1634.
11:41:36|1633.73
11:41:37|1633.7
11:41:38|1633.7
11:41:39|1633.83
11:41:41|1633.83
11:41:42|1633.83
11:41:43|1633.84
11:41:43|1633.84
11:41:45|1633.71
11:41:45|1633.71
11:41:46|1633.7
11:41:47|1633.7
11:41:48|1633.71
11:41:49|1633.85
11:41:50|1634.48
11:41:51|1634.24
11:41:52|1634.24
11:41:54|1634.26
11:41:54|1634.26
11:41:56|1634.26
11:41:56|1634.99
11:41:58|1634.86
11:42:00|1634.87
11:42:00|1635.
11:42:01|1635.
11:42:02|1635.
11:42:03|1634.73
11:42:04|1634.73
11:42:05|1634.58
11:42:06|1634.57
11:42:08|1634.57
11:42:09|1634.57
11:42:10|1633.54
11:42:11|1633.8
11:42:13|1633.95
11:42:14|1634.57
11:42:15|1634.49
11:42:15|1633.95
11:42:17|1633.77
11:42:18|1633.77
11:42:18|1633.51
11:42:20|1633.51
11:42:21|1633.63
11:42:21|1633.6
11:42:22|1633.72
11:42:23|1633.65
11:42:24|1633.65
11:42:25|1633.65
11:42:27|1633.74
11:42:28|1633.73
11:42:28|1633.72
11:42:29|1633.35
11:42:30|1633.2
11:42:32|1633.05
11:42:32|1633.05
11:42:34|1633.31
11:42:35|1633.54
11:42:36|1633.54
11:42:37|1633.54
11:42:38|1633.57
11:42:39|1633.57
11:42:40|1633.76
11:42:41|1633.9
11:42:42|1634.22
11:42:43|1634.22
11:42:44|1634.22
11:42:46|1634.22
11:42:46|1634.23
11:42:47|1634.22
11:42:48|1634.21
11:42:49|1634.09
11:42:50|1634.09
11:42:51|1634.1
11:42:52|1633.93
11:42:53|1633.87
11:42:54|1633.87
11:42:56|1633.87
11:42:57|1633.87
11:42:58|1633.87
11:42:59|1633.79
11:43:00|1634.07
11:43:01|1634.07
11:43:02|1634.07
11:43:03|1634.07
11:43:05|1634.07
11:43:06|1634.07
11:43:07|1634.2
11:43:08|1634.22
11:43:09|1634.51
11:43:10|1633.85
11:43:11|1633.74
11:43:13|1633.4
11:43:13|1633.74
11:43:14|1633.49
11:43:16|1633.49
11:43:17|1633.49
11:43:17|1633.49
11:43:19|1633.49
11:43:20|1633.49
11:43:21|1633.49
11:43:22|1633.99
11:43:22|1633.52
11:43:24|1633.52
11:43:25|1633.66
11:43:27|1633.64
11:43:27|1633.84
11:43:28|1633.84
11:43:29|1633.65
11:43:30|1633.67
11:43:31|1633.82
11:43:32|1633.82
11:43:33|1633.82
11:43:34|1633.83
11:43:35|1633.83
11:43:36|1633.83
11:43:37|1633.83
11:43:38|1633.83
11:43:39|1633.83
11:43:40|1633.83
11:43:41|1633.83
11:43:42|1633.83
11:43:43|1633.82
11:43:44|1633.83
11:43:45|1633.83
11:43:46|1633.82
11:43:47|1633.83
11:43:48|1633.83
11:43:49|1633.84
11:43:50|1633.84
11:43:51|1633.84
11:43:52|1633.84
11:43:53|1633.84
11:43:54|1633.86
11:43:55|1633.86
11:43:56|1633.86
11:43:57|1633.85
11:43:58|1633.93
11:44:00|1633.57
11:44:01|1633.66
11:44:02|1633.66
11:44:03|1633.66
11:44:03|1634.
11:44:05|1634.01
11:44:06|1634.02
11:44:07|1634.02
11:44:09|1634.1
11:44:10|1634.4
11:44:11|1634.4
11:44:11|1634.4
11:44:13|1634.42
11:44:15|1634.46
11:44:16|1634.49
11:44:16|1634.5
11:44:17|1634.49
11:44:19|1634.49
11:44:20|1634.43
11:44:21|1634.43
11:44:22|1634.42
11:44:23|1634.42
11:44:24|1634.73
11:44:25|1634.72
11:44:26|1634.72
11:44:27|1634.72
11:44:28|1634.72
11:44:29|1635.
11:44:29|1635.
11:44:30|1635.
11:44:32|1635.
11:44:33|1635.
11:44:33|1635.
11:44:35|1634.97
11:44:36|1634.97
11:44:37|1634.99
11:44:38|1635.
11:44:39|1634.99
11:44:39|1634.99
11:44:42|1635.
11:44:42|1635.
11:44:43|1635.
11:44:44|1634.74
11:44:45|1634.74
11:44:46|1634.57
11:44:47|1634.57
11:44:49|1634.57
11:44:50|1634.57
11:44:51|1634.41
11:44:52|1634.12
11:44:54|1634.12
11:44:54|1634.12
11:44:55|1633.96
11:44:56|1633.96
11:44:58|1633.96
11:44:58|1633.96
11:44:59|1633.9
11:45:01|1633.84
11:45:02|1633.9
11:45:03|1633.9
11:45:05|1633.9
11:45:05|1633.89
11:45:07|1633.89
11:45:08|1633.97
11:45:09|1634.11
11:45:10|1634.11
11:45:11|1634.
11:45:12|1634.
11:45:13|1634.11
11:45:15|1634.11
11:45:15|1634.11
11:45:17|1634.21
11:45:18|1633.96
11:45:19|1633.96
11:45:20|1633.96
11:45:21|1634.24
11:45:23|1634.24
11:45:24|1634.25
11:45:24|1634.25
11:45:25|1634.25
11:45:26|1634.25
11:45:27|1634.24
11:45:28|1634.24
11:45:30|1634.24
11:45:31|1634.6
11:45:31|1634.23
11:45:32|1634.23
11:45:33|1634.23
11:45:34|1634.23
11:45:35|1634.23
11:45:36|1634.23
11:45:38|1634.23
11:45:38|1634.23
11:45:39|1634.08
11:45:40|1634.
11:45:42|1634.
11:45:43|1634.
11:45:44|1634.
11:45:45|1634.09
11:45:47|1634.09
11:45:47|1634.09
11:45:48|1634.09
11:45:50|1634.09
11:45:51|1634.09
11:45:52|1634.09
11:45:53|1634.2
11:45:54|1634.2
11:45:55|1634.11
11:45:56|1634.11
11:45:57|1634.1
11:45:58|1634.1
11:45:59|1634.1
11:46:00|1634.11
11:46:01|1634.11
11:46:02|1634.11
11:46:04|1634.11
11:46:05|1634.11
11:46:05|1634.11
11:46:07|1634.11
11:46:08|1634.11
11:46:09|1634.11
11:46:10|1634.99
11:46:12|1634.48
11:46:12|1634.21
11:46:14|1633.93
11:46:15|1633.93
11:46:17|1633.93
11:46:17|1633.93
11:46:19|1633.18
11:46:20|1633.
11:46:20|1632.7
11:46:22|1632.12
11:46:23|1631.8
11:46:24|1631.22
11:46:25|1631.01
11:46:26|1631.01
11:46:27|1631.18
11:46:28|1631.18
11:46:29|1631.13
11:46:30|1631.22
11:46:31|1631.2
11:46:32|1631.19
11:46:32|1631.19
11:46:34|1631.06
11:46:36|1631.06
11:46:36|1630.99
11:46:37|1630.38
11:46:38|1630.39
11:46:39|1630.38
11:46:40|1630.44
11:46:41|1630.27
11:46:42|1630.27
11:46:43|1630.54
11:46:44|1630.26
11:46:45|1630.25
11:46:46|1630.26
11:46:47|1630.56
11:46:48|1630.42
11:46:50|1630.42
11:46:50|1630.27
11:46:51|1630.27
11:46:52|1630.38
11:46:53|1630.37
11:46:55|1630.37
11:46:56|1630.37
11:46:57|1631.
11:46:58|1631.09
11:46:59|1632.19
11:47:00|1631.93
11:47:01|1631.89
11:47:03|1631.8
11:47:04|1631.17
11:47:05|1630.93
11:47:07|1630.79
11:47:08|1630.78
11:47:09|1630.57
11:47:10|1630.41
11:47:11|1630.5
11:47:12|1630.67
11:47:13|1630.33
11:47:14|1630.28
11:47:15|1630.28
11:47:16|1630.28
11:47:18|1631.19
11:47:19|1630.68
11:47:20|1631.31
11:47:21|1631.5
11:47:22|1632.5
11:47:23|1632.7
11:47:24|1633.57
11:47:26|1633.89
11:47:26|1633.9
11:47:27|1633.76
11:47:28|1634.39
11:47:29|1634.54
11:47:30|1635.24
11:47:31|1634.55
11:47:32|1634.55
11:47:33|1634.25
11:47:34|1633.99
11:47:35|1633.99
11:47:36|1634.16
11:47:37|1633.9
11:47:38|1633.89
11:47:39|1634.06
11:47:40|1634.1
11:47:41|1634.1
11:47:42|1634.83
11:47:43|1634.28
11:47:44|1634.28
11:47:45|1634.13
11:47:46|1634.13
11:47:47|1634.13
11:47:48|1634.13
11:47:49|1634.13
11:47:50|1634.13
11:47:51|1633.97
11:47:52|1633.97
11:47:53|1633.91
11:47:54|1633.91
11:47:55|1633.91
11:47:56|1633.91
11:47:57|1633.42
11:47:58|1633.41
11:47:59|1634.06
11:48:00|1633.81
11:48:01|1633.81
11:48:02|1633.57
11:48:03|1633.57
11:48:05|1632.78
11:48:07|1632.5
11:48:07|1632.19
11:48:08|1632.31
11:48:09|1632.4
11:48:10|1633.
11:48:11|1633.09
11:48:12|1633.38
11:48:13|1633.38
11:48:14|1633.39
11:48:15|1633.39
11:48:17|1633.49
11:48:18|1633.49
11:48:20|1633.49
11:48:20|1633.49
11:48:21|1633.26
11:48:22|1633.26
11:48:23|1632.5
11:48:24|1632.6
11:48:25|1632.6
11:48:26|1632.6
11:48:27|1632.6
11:48:29|1632.6
11:48:30|1632.6
11:48:30|1632.6
11:48:32|1632.59
11:48:33|1632.59
11:48:34|1632.59
11:48:35|1632.59
11:48:36|1633.06
11:48:37|1632.6
11:48:38|1632.6
11:48:39|1632.71
11:48:39|1632.71
11:48:41|1632.19
11:48:42|1632.52
11:48:42|1632.53
11:48:43|1632.53
11:48:45|1632.53
11:48:45|1632.53
11:48:47|1632.53
11:48:49|1632.53
11:48:49|1632.53
11:48:50|1632.52
11:48:51|1632.52
11:48:52|1632.72
11:48:53|1633.6
11:48:54|1633.69
11:48:55|1633.7
11:48:56|1633.7
11:48:57|1633.7
11:48:59|1633.7
11:48:59|1633.65
11:49:00|1633.6
11:49:01|1633.34
11:49:02|1633.49
11:49:03|1633.54
11:49:04|1633.54
11:49:05|1633.65
11:49:07|1633.81
11:49:09|1633.82
11:49:09|1633.91
11:49:11|1634.26
11:49:12|1634.39
11:49:13|1635.
11:49:13|1635.66
11:49:14|1635.95
11:49:15|1635.69
11:49:16|1635.83
11:49:17|1635.57
11:49:19|1635.57
11:49:20|1635.57
11:49:21|1635.55
11:49:23|1635.59
11:49:24|1635.59
11:49:24|1636.
11:49:26|1636.27
11:49:27|1636.62
11:49:27|1636.79
11:49:29|1636.88
11:49:29|1636.88
11:49:31|1636.89
11:49:31|1636.95
11:49:32|1636.9
11:49:33|1636.96
11:49:35|1636.95
11:49:35|1636.93
11:49:36|1636.49
11:49:37|1636.92
11:49:38|1636.92
11:49:40|1636.93
11:49:41|1636.63
11:49:42|1636.28
11:49:43|1636.28
11:49:44|1636.28
11:49:45|1636.29
11:49:46|1636.29
11:49:47|1636.29
11:49:48|1636.07
11:49:49|1636.06
11:49:50|1636.
11:49:51|1636.
11:49:52|1636.01
11:49:53|1636.01
11:49:54|1636.01
11:49:55|1636.
11:49:56|1636.
11:49:58|1636.
11:49:58|1636.01
11:50:00|1636.01
11:50:01|1636.37
11:50:03|1636.21
11:50:03|1636.21
11:50:04|1636.07
11:50:06|1636.27
11:50:07|1636.22
11:50:08|1636.33
11:50:09|1636.49
11:50:10|1636.49
11:50:12|1636.36
11:50:12|1636.36
11:50:14|1636.47
11:50:14|1636.4
11:50:16|1636.42
11:50:17|1636.42
11:50:18|1636.48
11:50:19|1636.5
11:50:21|1636.43
11:50:21|1636.43
11:50:23|1636.43
11:50:24|1636.43
11:50:25|1636.43
11:50:26|1636.5
11:50:28|1636.51
11:50:28|1636.51
11:50:29|1636.74
11:50:30|1636.9
11:50:31|1637.19
11:50:32|1636.9
11:50:33|1636.9
11:50:34|1637.18
11:50:35|1637.18
11:50:37|1637.18
11:50:38|1637.19
11:50:38|1637.19
11:50:40|1637.17
11:50:41|1636.56
11:50:42|1636.51
11:50:43|1636.51
11:50:43|1636.61
11:50:44|1636.61
11:50:46|1636.61
11:50:47|1636.5
11:50:47|1636.18
11:50:49|1635.85
11:50:49|1635.85
11:50:51|1635.52
11:50:51|1635.4
11:50:52|1635.36
11:50:54|1635.26
11:50:55|1635.51
11:50:56|1635.51
11:50:57|1635.69
11:50:58|1635.69
11:50:59|1635.69
11:50:59|1635.99
11:51:01|1636.07
11:51:02|1635.91
11:51:03|1635.5
11:51:04|1635.5
11:51:05|1635.4
11:51:06|1635.39
11:51:07|1635.65
11:51:09|1635.65
11:51:09|1635.9
11:51:10|1635.91
11:51:12|1634.38
11:51:13|1634.55
11:51:15|1634.97
11:51:15|1634.97
11:51:16|1634.97
11:51:18|1634.97
11:51:18|1635.99
11:51:19|1636.28
11:51:20|1636.15
11:51:21|1635.8
11:51:23|1635.56
11:51:24|1635.46
11:51:25|1635.54
11:51:25|1635.54
11:51:27|1635.94
11:51:27|1635.95
11:51:28|1636.25
11:51:29|1636.29
11:51:30|1636.11
11:51:32|1636.09
11:51:32|1636.1
11:51:34|1636.25
11:51:34|1636.26
11:51:36|1636.25
11:51:37|1636.03
11:51:38|1636.03
11:51:39|1636.21
11:51:40|1636.1
11:51:42|1635.8
11:51:43|1635.74
11:51:43|1635.75
11:51:44|1635.75
11:51:46|1635.75
11:51:47|1636.2
11:51:47|1636.25
11:51:49|1636.25
11:51:49|1636.25
11:51:50|1636.25
11:51:51|1636.34
11:51:52|1636.28
11:51:53|1636.28
11:51:55|1636.28
11:51:55|1636.28
11:51:56|1636.28
11:51:57|1636.38
11:51:58|1636.99
11:51:59|1637.
11:52:00|1637.
11:52:01|1637.
11:52:03|1636.99
11:52:03|1636.99
11:52:04|1637.05
11:52:05|1637.14
11:52:06|1637.15
11:52:07|1637.14
11:52:08|1637.14
11:52:10|1637.14
11:52:11|1637.14
11:52:12|1637.15
11:52:13|1637.15
11:52:14|1637.65
11:52:15|1637.98
11:52:16|1637.81
11:52:17|1637.94
11:52:18|1637.94
11:52:20|1637.93
11:52:20|1637.79
11:52:21|1637.79
11:52:23|1637.84
11:52:23|1637.53
11:52:25|1637.41
11:52:25|1637.4
11:52:27|1637.01
11:52:28|1636.73
11:52:30|1636.71
11:52:30|1636.76
11:52:32|1636.76
11:52:32|1636.83
11:52:33|1636.83
11:52:34|1636.83
11:52:35|1636.76
11:52:37|1636.76
11:52:37|1636.77
11:52:39|1636.76
11:52:39|1636.76
11:52:40|1636.76
11:52:41|1636.76
11:52:43|1636.76
11:52:43|1636.76
11:52:44|1636.76
11:52:45|1636.75
11:52:47|1636.75
11:52:47|1636.76
11:52:48|1636.76
11:52:50|1636.76
11:52:50|1636.75
11:52:51|1636.75
11:52:52|1636.75
11:52:53|1636.75
11:52:55|1636.76
11:52:56|1636.76
11:52:57|1636.75
11:52:58|1636.75
11:52:59|1636.75
11:53:00|1636.75
11:53:01|1636.76
11:53:03|1636.75
11:53:03|1636.74
11:53:05|1636.62
11:53:05|1636.62
11:53:07|1636.62
11:53:08|1636.7
11:53:09|1636.71
11:53:11|1636.71
11:53:11|1636.71
11:53:12|1637.31
11:53:13|1637.32
11:53:14|1637.5
11:53:16|1637.5
11:53:16|1637.5
11:53:18|1637.49
11:53:19|1637.21
11:53:20|1637.31
11:53:22|1637.45
11:53:22|1637.45
11:53:24|1637.35
11:53:25|1637.35
11:53:26|1637.35
11:53:26|1637.79
11:53:28|1637.79
11:53:29|1637.74
11:53:30|1637.75
11:53:30|1637.75
11:53:31|1637.49
11:53:33|1637.47
11:53:33|1637.39
11:53:35|1637.39
11:53:35|1637.39
11:53:37|1637.01
11:53:38|1637.01
11:53:38|1637.01
11:53:40|1637.01
11:53:40|1637.01
11:53:42|1637.34
11:53:42|1637.34
11:53:43|1637.33
11:53:45|1636.7
11:53:46|1636.7
11:53:47|1636.7
11:53:48|1636.7
11:53:49|1636.86
11:53:50|1636.82
11:53:51|1636.82
11:53:52|1636.81
11:53:53|1636.72
11:53:54|1636.71
11:53:55|1637.14
11:53:56|1637.41
11:53:57|1637.41
11:53:58|1637.92
11:53:59|1637.92
11:54:00|1638.69
11:54:01|1638.91
11:54:02|1639.14
11:54:03|1638.9
11:54:04|1638.31
11:54:05|1638.23
11:54:06|1638.21
11:54:07|1638.21
11:54:08|1637.62
11:54:09|1636.9
11:54:10|1637.31
11:54:12|1637.99
11:54:13|1638.19
11:54:15|1638.39
11:54:15|1638.39
11:54:16|1638.51
11:54:17|1638.46
11:54:19|1638.29
11:54:20|1638.63
11:54:20|1638.63
11:54:22|1638.29
11:54:23|1638.3
11:54:24|1638.27
11:54:25|1638.31
11:54:26|1638.31
11:54:26|1638.31
11:54:28|1638.3
11:54:29|1638.31
11:54:30|1637.95
11:54:31|1637.95
11:54:31|1637.91
11:54:33|1638.17
11:54:33|1638.49
11:54:35|1638.41
11:54:36|1638.29
11:54:37|1638.14
11:54:38|1638.29
11:54:39|1638.44
11:54:40|1638.58
11:54:41|1638.45
11:54:42|1638.45
11:54:43|1638.59
11:54:44|1638.59
11:54:45|1638.59
11:54:46|1638.59
11:54:47|1638.45
11:54:48|1638.39
11:54:49|1638.39
11:54:50|1638.39
11:54:51|1638.31
11:54:52|1638.3
11:54:53|1638.3
11:54:54|1638.3
11:54:55|1637.7
11:54:56|1637.82
11:54:57|1637.82
11:54:58|1637.82
11:54:59|1638.35
11:55:00|1638.4
11:55:01|1638.45
11:55:02|1638.4
11:55:03|1638.41
11:55:04|1638.92
11:55:05|1639.3
11:55:06|1639.69
11:55:07|1638.68
11:55:08|1638.89
11:55:10|1638.91
11:55:11|1638.88
11:55:12|1638.88
11:55:12|1639.12
11:55:14|1639.12
11:55:15|1639.49
11:55:16|1639.73
11:55:17|1639.41
11:55:18|1639.4
11:55:19|1640.
11:55:20|1640.23
11:55:21|1639.73
11:55:22|1639.32
11:55:23|1639.1
11:55:24|1639.01
11:55:25|1639.1
11:55:26|1639.9
11:55:27|1639.99
11:55:29|1639.77
11:55:29|1639.77
11:55:30|1639.7
11:55:31|1639.71
11:55:32|1639.71
11:55:34|1639.71
11:55:35|1639.71
11:55:36|1639.71
11:55:37|1639.71
11:55:38|1639.99
11:55:39|1640.15
11:55:40|1640.08
11:55:41|1640.08
11:55:42|1639.9
11:55:43|1639.54
11:55:44|1639.11
11:55:45|1639.21
11:55:46|1639.21
11:55:47|1639.21
11:55:48|1639.22
11:55:49|1639.21
11:55:50|1639.21
11:55:51|1639.24
11:55:52|1639.24
11:55:53|1639.24
11:55:54|1639.23
11:55:55|1639.23
11:55:56|1639.23
11:55:58|1639.1
11:55:59|1638.92
11:56:00|1638.62
11:56:01|1638.04
11:56:02|1638.03
11:56:03|1637.88
11:56:04|1637.84
11:56:05|1637.25
11:56:06|1637.01
11:56:07|1637.27
11:56:07|1637.63
11:56:09|1637.82
11:56:10|1638.02
11:56:11|1638.3
11:56:12|1638.84
11:56:13|1639.05
11:56:15|1639.81
11:56:16|1639.81
11:56:17|1639.51
11:56:18|1639.27
11:56:19|1639.27
11:56:20|1639.01
11:56:21|1639.01
11:56:22|1639.08
11:56:23|1639.17
11:56:25|1639.17
11:56:25|1639.01
11:56:26|1639.14
11:56:28|1639.06
11:56:29|1639.06
11:56:29|1638.77
11:56:31|1639.26
11:56:32|1639.05
11:56:33|1639.22
11:56:34|1639.22
11:56:35|1639.23
11:56:36|1639.22
11:56:37|1639.23
11:56:38|1639.22
11:56:39|1638.41
11:56:40|1638.6
11:56:41|1639.04
11:56:42|1639.04
11:56:43|1639.04
11:56:44|1639.31
11:56:45|1639.19
11:56:46|1639.19
11:56:47|1639.02
11:56:48|1638.86
11:56:49|1638.56
11:56:50|1638.56
11:56:51|1638.52
11:56:52|1638.52
11:56:53|1638.52
11:56:54|1638.54
11:56:55|1638.43
11:56:56|1638.54
11:56:57|1638.54
11:56:58|1638.33
11:57:00|1638.03
11:57:01|1638.03
11:57:01|1638.1
11:57:02|1638.09
11:57:03|1637.74
11:57:05|1637.74
11:57:06|1637.43
11:57:06|1637.36
11:57:08|1637.27
11:57:09|1637.5
11:57:10|1637.64
11:57:11|1637.64
11:57:12|1637.5
11:57:14|1637.38
11:57:15|1637.35
11:57:16|1637.09
11:57:17|1636.89
11:57:18|1636.71
11:57:19|1636.96
11:57:20|1637.04
11:57:21|1637.5
11:57:23|1637.5
11:57:23|1637.67
11:57:24|1638.48
11:57:25|1638.26
11:57:27|1638.27
11:57:27|1637.9
11:57:29|1637.9
11:57:30|1637.73
11:57:31|1637.87
11:57:32|1638.
11:57:32|1638.37
11:57:34|1638.46
11:57:35|1638.33
11:57:36|1637.87
11:57:37|1637.88
11:57:38|1637.14
11:57:39|1637.25
11:57:40|1637.39
11:57:41|1637.39
11:57:42|1637.39
11:57:43|1637.5
11:57:44|1637.59
11:57:45|1637.83
11:57:46|1637.61
11:57:47|1637.61
11:57:48|1637.61
11:57:49|1637.49
11:57:50|1637.48
11:57:51|1637.48
11:57:52|1637.21
11:57:54|1637.45
11:57:55|1637.45
11:57:55|1637.45
11:57:56|1637.18
11:57:57|1637.01
11:57:59|1636.95
11:58:00|1636.96
11:58:00|1636.96
11:58:02|1637.07
11:58:03|1637.06
11:58:05|1637.25
11:58:05|1637.25
11:58:06|1637.21
11:58:07|1637.13
11:58:08|1637.08
11:58:09|1636.81
11:58:10|1636.8
11:58:11|1636.72
11:58:12|1636.54
11:58:14|1636.1
11:58:15|1636.
11:58:16|1636.01
11:58:17|1636.
11:58:18|1635.9
11:58:19|1635.75
11:58:20|1635.75
11:58:21|1635.56
11:58:21|1635.19
11:58:24|1635.03
11:58:25|1635.1
11:58:26|1635.18
11:58:27|1635.24
11:58:28|1635.88
11:58:29|1635.89
11:58:30|1635.89
11:58:32|1635.74
11:58:32|1635.89
11:58:33|1635.89
11:58:34|1635.43
11:58:35|1635.4
11:58:36|1635.4
11:58:37|1635.14
11:58:38|1635.43
11:58:39|1635.65
11:58:40|1635.65
11:58:41|1635.71
11:58:42|1635.71
11:58:43|1635.51
11:58:44|1635.51
11:58:45|1635.51
11:58:46|1635.91
11:58:47|1636.26
11:58:48|1636.62
11:58:49|1636.63
11:58:50|1636.28
11:58:51|1637.29
11:58:52|1637.4
11:58:53|1637.4
11:58:54|1637.06
11:58:55|1637.25
11:58:57|1637.41
11:58:57|1637.46
11:58:58|1637.59
11:59:00|1638.
11:59:00|1638.2
11:59:01|1638.2
11:59:02|1638.39
11:59:04|1638.39
11:59:04|1637.91
11:59:05|1637.37
11:59:06|1637.63
11:59:07|1637.63
11:59:08|1637.71
11:59:10|1637.71
11:59:10|1637.77
11:59:11|1637.77
11:59:13|1637.78
11:59:14|1637.78
11:59:14|1637.88
11:59:16|1637.88
11:59:17|1637.88
11:59:18|1637.88
11:59:20|1637.88
11:59:21|1637.88
11:59:21|1637.76
11:59:23|1637.78
11:59:23|1638.07
11:59:24|1638.
11:59:26|1637.78
11:59:27|1637.51
11:59:27|1637.6
11:59:28|1637.6
11:59:29|1637.58
11:59:31|1637.9
11:59:32|1637.77
11:59:33|1637.77
11:59:33|1637.77
11:59:35|1637.93
11:59:35|1637.93
11:59:37|1638.18
11:59:38|1638.18
11:59:38|1639.62
11:59:40|1639.68
11:59:40|1639.68
11:59:41|1639.89
11:59:42|1639.88
11:59:44|1640.
11:59:45|1640.
11:59:45|1640.
11:59:46|1640.
11:59:47|1640.04
11:59:49|1639.98
11:59:50|1639.4
11:59:51|1639.4
11:59:52|1639.39
11:59:53|1639.36
11:59:54|1639.1
11:59:55|1639.1
11:59:57|1639.11
11:59:57|1639.11
11:59:59|1639.11
12:00:00|1639.12
12:00:01|1638.46
12:00:02|1638.6
12:00:03|1639.05
12:00:04|1639.27
12:00:05|1639.31
12:00:06|1639.57
12:00:07|1639.57
12:00:09|1639.43
12:00:09|1639.4
12:00:10|1638.6
12:00:11|1638.79
12:00:13|1638.96
12:00:13|1638.96
12:00:14|1638.61
12:00:16|1638.61
12:00:18|1638.8
12:00:19|1638.96
12:00:21|1639.29
12:00:21|1639.59
12:00:22|1639.72
12:00:23|1639.76
12:00:24|1639.44
12:00:26|1640.23
12:00:27|1640.22
12:00:28|1640.22
12:00:29|1640.39
12:00:30|1640.39
12:00:32|1640.01
12:00:33|1640.32
12:00:34|1640.37
12:00:35|1640.37
12:00:36|1640.39
12:00:37|1640.04
12:00:38|1640.18
12:00:39|1639.45
12:00:40|1639.98
12:00:41|1640.21
12:00:42|1640.21
12:00:43|1640.21
12:00:44|1640.07
12:00:45|1640.01
12:00:46|1640.01
12:00:47|1640.
12:00:48|1640.
12:00:49|1639.9
12:00:50|1639.88
12:00:51|1639.87
12:00:52|1639.88
12:00:53|1639.98
12:00:54|1639.58
12:00:55|1640.01
12:00:56|1640.01
12:00:57|1640.17
12:00:58|1639.
12:00:59|1639.23
12:01:00|1639.15
12:01:01|1639.
12:01:02|1639.
12:01:03|1639.
12:01:04|1639.03
12:01:06|1639.09
12:01:07|1639.
12:01:08|1638.85
12:01:09|1638.41
12:01:09|1638.55
12:01:11|1638.68
12:01:11|1638.67
12:01:13|1638.41
12:01:14|1638.01
12:01:15|1638.18
12:01:16|1638.18
12:01:17|1638.18
12:01:18|1638.5
12:01:19|1638.6
12:01:20|1638.58
12:01:21|1638.58
12:01:22|1639.21
12:01:24|1639.4
12:01:25|1639.4
12:01:26|1639.4
12:01:27|1639.49
12:01:28|1639.5
12:01:28|1639.54
12:01:30|1639.54
12:01:31|1639.83
12:01:32|1639.83
12:01:33|1639.83
12:01:34|1639.72
12:01:35|1639.72
12:01:36|1639.86
12:01:38|1639.87
12:01:39|1639.86
12:01:40|1639.86
12:01:41|1639.86
12:01:42|1639.89
12:01:43|1639.88
12:01:44|1639.88
12:01:45|1640.34
12:01:46|1640.4
12:01:47|1640.5
12:01:48|1640.5
12:01:49|1640.5
12:01:50|1640.52
12:01:51|1640.55
12:01:52|1640.55
12:01:54|1640.39
12:01:54|1640.21
12:01:56|1640.21
12:01:57|1640.21
12:01:58|1640.21
12:01:59|1640.21
12:02:00|1640.21
12:02:01|1640.4
12:02:02|1640.31
12:02:03|1640.31
12:02:04|1640.41
12:02:05|1640.41
12:02:06|1640.41
12:02:07|1640.41
12:02:08|1640.42
12:02:09|1640.42
12:02:10|1640.59
12:02:11|1640.6
12:02:12|1640.6
12:02:13|1640.42
12:02:15|1640.43
12:02:16|1640.65
12:02:17|1640.68
12:02:17|1640.96
12:02:18|1640.84
12:02:19|1640.41
12:02:21|1640.57
12:02:22|1640.56
12:02:23|1640.56
12:02:25|1640.23
12:02:25|1639.98
12:02:26|1639.91
12:02:28|1640.18
12:02:28|1640.31
12:02:30|1640.49
12:02:30|1640.33
12:02:32|1640.44
12:02:33|1640.59
12:02:33|1640.58
12:02:34|1640.58
12:02:36|1640.32
12:02:37|1640.41
12:02:38|1640.41
12:02:39|1640.42
12:02:40|1640.42
12:02:41|1640.4
12:02:42|1640.4
12:02:43|1640.39
12:02:44|1640.4
12:02:45|1640.39
12:02:46|1640.19
12:02:47|1640.19
12:02:48|1640.19
12:02:49|1640.32
12:02:50|1640.32
12:02:51|1640.32
12:02:52|1639.88
12:02:53|1640.03
12:02:54|1640.03
12:02:55|1640.04
12:02:56|1640.04
12:02:57|1640.04
12:02:58|1640.03
12:02:59|1640.03
12:03:00|1640.03
12:03:01|1640.04
12:03:02|1639.95
12:03:03|1639.88
12:03:04|1639.76
12:03:05|1639.76
12:03:06|1639.76
12:03:07|1639.76
12:03:08|1639.75
12:03:09|1639.26
12:03:10|1639.28
12:03:11|1639.28
12:03:12|1639.28
12:03:13|1639.28
12:03:15|1639.51
12:03:15|1640.26
12:03:17|1640.57
12:03:18|1640.57
12:03:18|1640.57
12:03:19|1640.28
12:03:20|1640.28
12:03:22|1640.28
12:03:24|1640.05
12:03:25|1639.9
12:03:26|1639.9
12:03:27|1639.9
12:03:28|1640.21
12:03:29|1640.21
12:03:30|1640.16
12:03:32|1640.14
12:03:33|1640.04
12:03:34|1640.04
12:03:35|1640.04
12:03:35|1640.04
12:03:36|1640.04
12:03:38|1640.04
12:03:39|1640.
12:03:40|1640.
12:03:41|1640.05
12:03:43|1640.04
12:03:44|1640.05
12:03:45|1640.13
12:03:47|1639.99
12:03:47|1640.
12:03:48|1639.99
12:03:50|1639.99
12:03:51|1640.15
12:03:51|1640.15
12:03:53|1640.15
12:03:53|1640.15
12:03:55|1640.15
12:03:56|1640.15
12:03:57|1640.15
12:03:58|1640.16
12:03:59|1640.15
12:04:01|1640.23
12:04:01|1640.23
12:04:02|1640.23
12:04:03|1640.16
12:04:04|1640.07
12:04:05|1640.08
12:04:06|1640.08
12:04:07|1640.07
12:04:08|1640.07
12:04:09|1640.35
12:04:10|1640.2
12:04:11|1640.2
12:04:12|1639.61
12:04:13|1639.88
12:04:14|1639.89
12:04:15|1639.89
12:04:16|1639.89
12:04:17|1639.89
12:04:18|1639.99
12:04:20|1639.98
12:04:22|1639.91
12:04:23|1639.9
12:04:24|1639.9
12:04:26|1640.33
12:04:26|1640.34
12:04:27|1640.39
12:04:28|1640.39
12:04:29|1640.23
12:04:30|1640.23
12:04:31|1640.24
12:04:32|1640.
12:04:33|1639.98
12:04:34|1639.97
12:04:35|1640.16
12:04:36|1640.16
12:04:37|1640.
12:04:38|1640.
12:04:39|1640.
12:04:40|1640.
12:04:41|1640.35
12:04:42|1640.34
12:04:43|1640.35
12:04:44|1640.48
12:04:45|1640.48
12:04:46|1640.48
12:04:47|1640.48
12:04:48|1640.01
12:04:49|1640.01
12:04:50|1640.02
12:04:51|1639.9
12:04:52|1639.89
12:04:53|1639.89
12:04:54|1639.81
12:04:55|1639.99
12:04:56|1640.34
12:04:57|1640.34
12:04:58|1640.35
12:04:59|1640.4
12:05:00|1640.4
12:05:01|1640.49
12:05:02|1640.5
12:05:03|1640.58
12:05:04|1640.53
12:05:05|1640.53
12:05:06|1640.53
12:05:07|1640.36
12:05:08|1640.49
12:05:09|1641.78
12:05:10|1641.56
12:05:11|1641.55
12:05:12|1642.
12:05:13|1641.45
12:05:14|1641.71
12:05:15|1641.98
12:05:16|1642.9
12:05:17|1642.69
12:05:18|1642.57
12:05:20|1642.25
12:05:22|1642.28
12:05:23|1642.72
12:05:24|1642.61
12:05:25|1642.82
12:05:27|1642.99
12:05:27|1643.29
12:05:28|1643.75
12:05:29|1643.85
12:05:30|1643.47
12:05:31|1643.47
12:05:33|1642.31
12:05:35|1642.6
12:05:35|1642.94
12:05:36|1642.95
12:05:37|1643.
12:05:38|1642.77
12:05:39|1642.21
12:05:40|1642.01
12:05:41|1642.02
12:05:42|1642.01
12:05:43|1642.02
12:05:44|1642.01
12:05:45|1642.02
12:05:46|1642.02
12:05:47|1641.9
12:05:48|1641.56
12:05:49|1640.71
12:05:50|1640.62
12:05:51|1640.
12:05:52|1639.53
12:05:53|1639.76
12:05:55|1638.65
12:05:56|1638.64
12:05:58|1638.65
12:05:59|1638.65
12:06:00|1638.82
12:06:01|1639.1
12:06:02|1638.66
12:06:02|1638.98
12:06:04|1638.66
12:06:05|1638.8
12:06:06|1638.65
12:06:07|1638.29
12:06:08|1637.93
12:06:09|1636.86
12:06:10|1637.01
12:06:11|1636.69
12:06:12|1636.44
12:06:13|1636.15
12:06:14|1636.41
12:06:15|1635.85
12:06:16|1635.61
12:06:17|1635.62
12:06:18|1635.52
12:06:19|1635.66
12:06:20|1635.67
12:06:21|1635.66
12:06:23|1635.79
12:06:23|1636.23
12:06:24|1636.29
12:06:25|1636.69
12:06:27|1637.09
12:06:28|1637.51
12:06:29|1638.2
12:06:30|1638.11
12:06:31|1637.79
12:06:31|1637.64
12:06:32|1637.65
12:06:33|1637.6
12:06:34|1636.84
12:06:35|1637.
12:06:36|1637.24
12:06:38|1637.24
12:06:39|1637.24
12:06:40|1637.05
12:06:40|1637.05
12:06:41|1636.87
12:06:42|1636.86
12:06:44|1636.87
12:06:44|1636.01
12:06:46|1636.18
12:06:47|1636.48
12:06:48|1636.72
12:06:49|1636.7
12:06:50|1636.04
12:06:50|1635.9
12:06:52|1635.9
12:06:53|1635.75
12:06:54|1635.76
12:06:55|1635.92
12:06:56|1635.92
12:06:57|1636.4
12:06:58|1636.26
12:06:59|1635.92
12:07:00|1636.02
12:07:01|1636.42
12:07:02|1636.42
12:07:03|1636.42
12:07:04|1636.33
12:07:05|1636.56
12:07:06|1636.56
12:07:07|1636.69
12:07:08|1636.88
12:07:10|1636.7
12:07:10|1636.7
12:07:11|1636.69
12:07:12|1636.57
12:07:14|1636.72
12:07:15|1637.
12:07:16|1636.58
12:07:17|1636.46
12:07:18|1636.34
12:07:19|1636.6
12:07:20|1636.6
12:07:21|1636.6
12:07:22|1636.6
12:07:23|1636.68
12:07:24|1636.37
12:07:25|1636.37
12:07:27|1636.45
12:07:28|1636.45
12:07:29|1636.45
12:07:29|1636.45
12:07:31|1636.45
12:07:32|1636.59
12:07:33|1636.45
12:07:34|1636.45
12:07:35|1636.44
12:07:36|1636.44
12:07:37|1636.22
12:07:39|1636.29
12:07:39|1636.29
12:07:41|1636.3
12:07:41|1636.38
12:07:42|1636.38
12:07:44|1635.11
12:07:45|1635.01
12:07:46|1635.11
12:07:46|1635.17
12:07:47|1635.9
12:07:49|1635.07
12:07:50|1635.16
12:07:51|1634.87
12:07:51|1634.87
12:07:52|1635.01
12:07:54|1634.66
12:07:54|1634.66
12:07:56|1634.44
12:07:56|1634.39
12:07:57|1634.38
12:07:58|1634.5
12:08:00|1634.27
12:08:01|1634.27
12:08:02|1634.3
12:08:03|1634.51
12:08:04|1634.45
12:08:05|1634.45
12:08:06|1634.45
12:08:07|1634.58
12:08:08|1634.54
12:08:09|1634.57
12:08:10|1634.57
12:08:11|1634.81
12:08:12|1634.89
12:08:13|1635.29
12:08:14|1635.5
12:08:15|1635.73
12:08:16|1635.62
12:08:17|1635.89
12:08:18|1635.89
12:08:19|1635.69
12:08:20|1635.69
12:08:21|1635.62
12:08:22|1635.83
12:08:23|1635.74
12:08:25|1635.71
12:08:25|1635.71
12:08:27|1635.7
12:08:28|1635.7
12:08:28|1635.7
12:08:30|1635.83
12:08:30|1635.83
12:08:32|1635.74
12:08:33|1635.74
12:08:34|1635.83
12:08:35|1635.85
12:08:36|1635.85
12:08:37|1636.12
12:08:38|1636.12
12:08:39|1636.12
12:08:40|1635.7
12:08:41|1635.86
12:08:42|1635.86
12:08:43|1636.
12:08:44|1635.53
12:08:45|1635.2
12:08:46|1635.2
12:08:47|1635.27
12:08:48|1635.27
12:08:49|1635.44
12:08:50|1635.44
12:08:51|1635.52
12:08:53|1635.06
12:08:53|1635.24
12:08:54|1635.23
12:08:56|1634.76
12:08:56|1634.92
12:08:58|1635.06
12:08:59|1635.06
12:09:00|1635.06
12:09:01|1635.22
12:09:02|1635.22
12:09:03|1635.22
12:09:04|1635.22
12:09:06|1635.22
12:09:06|1635.79
12:09:07|1635.58
12:09:08|1635.58
12:09:09|1635.2
12:09:10|1635.08
12:09:11|1635.08
12:09:12|1635.08
12:09:13|1635.28
12:09:14|1635.37
12:09:15|1635.36
12:09:16|1635.36
12:09:18|1635.36
12:09:19|1635.36
12:09:19|1635.51
12:09:20|1635.51
12:09:21|1635.51
12:09:22|1635.44
12:09:24|1635.51
12:09:25|1635.45
12:09:26|1635.5
12:09:27|1635.31
12:09:29|1635.31
12:09:30|1635.31
12:09:31|1635.31
12:09:31|1635.3
12:09:33|1635.29
12:09:34|1635.29
12:09:35|1635.29
12:09:37|1635.3
12:09:38|1635.3
12:09:39|1635.3
12:09:39|1635.79
12:09:40|1635.48
12:09:42|1635.65
12:09:42|1635.65
12:09:44|1635.65
12:09:45|1635.45
12:09:46|1635.34
12:09:47|1635.57
12:09:48|1635.36
12:09:49|1635.36
12:09:50|1635.36
12:09:51|1635.32
12:09:52|1635.44
12:09:53|1635.44
12:09:54|1635.45
12:09:55|1635.17
12:09:56|1635.35
12:09:57|1635.58
12:09:58|1635.8
12:09:59|1635.99
12:10:00|1635.99
12:10:01|1635.99
12:10:02|1636.2
12:10:03|1636.21
12:10:04|1636.21
12:10:05|1636.35
12:10:06|1636.54
12:10:07|1636.55
12:10:08|1636.55
12:10:09|1636.55
12:10:10|1636.42
12:10:11|1636.5
12:10:12|1636.51
12:10:13|1636.51
12:10:14|1636.51
12:10:15|1636.51
12:10:16|1635.98
12:10:17|1636.09
12:10:18|1636.09
12:10:19|1636.04
12:10:21|1636.07
12:10:21|1636.07
12:10:22|1636.07
12:10:23|1636.07
12:10:25|1636.07
12:10:25|1636.07
12:10:27|1636.32
12:10:28|1636.23
12:10:30|1636.35
12:10:31|1636.41
12:10:32|1636.5
12:10:33|1636.5
12:10:34|1636.5
12:10:35|1636.5
12:10:37|1636.29
12:10:38|1636.38
12:10:40|1636.38
12:10:40|1636.38
12:10:41|1636.38
12:10:42|1636.61
12:10:43|1636.67
12:10:44|1636.81
12:10:45|1636.9
12:10:46|1637.01
12:10:47|1637.01
12:10:48|1637.37
12:10:49|1637.52
12:10:50|1637.52
12:10:51|1637.52
12:10:52|1637.52
12:10:54|1637.5
12:10:54|1637.5
12:10:55|1637.46
12:10:57|1637.05
12:10:58|1637.05
12:10:59|1637.05
12:11:00|1636.78
12:11:01|1636.78
12:11:02|1636.34
12:11:04|1636.33
12:11:05|1636.33
12:11:05|1636.26
12:11:06|1636.26
12:11:07|1636.26
12:11:08|1636.33
12:11:10|1636.33
12:11:10|1636.33
12:11:11|1636.33
12:11:13|1636.33
12:11:13|1636.33
12:11:14|1636.34
12:11:15|1636.34
12:11:16|1636.34
12:11:18|1636.34
12:11:18|1636.18
12:11:19|1635.79
12:11:20|1635.79
12:11:22|1635.79
12:11:22|1635.79
12:11:23|1635.79
12:11:24|1635.79
12:11:25|1635.79
12:11:27|1635.79
12:11:28|1635.78
12:11:29|1635.37
12:11:30|1635.37
12:11:31|1635.37
12:11:32|1635.2
12:11:33|1635.01
12:11:34|1635.01
12:11:35|1635.01
12:11:36|1635.01
12:11:37|1635.01
12:11:38|1635.01
12:11:39|1635.01
12:11:40|1635.
12:11:41|1635.01
12:11:43|1635.
12:11:43|1635.01
12:11:45|1635.01
12:11:46|1635.
12:11:47|1635.01
12:11:48|1635.01
12:11:49|1635.01
12:11:50|1635.
12:11:51|1635.01
12:11:52|1635.01
12:11:54|1635.01
12:11:54|1635.01
12:11:56|1635.01
12:11:56|1635.01
12:11:58|1635.01
12:11:59|1635.01
12:12:00|1635.01
12:12:01|1635.01
12:12:02|1635.01
12:12:03|1635.01
12:12:05|1635.01
12:12:06|1635.01
12:12:07|1635.01
12:12:07|1635.01
12:12:08|1635.01
12:12:09|1635.01
12:12:10|1635.01
12:12:12|1634.77
12:12:13|1634.69
12:12:14|1634.69
12:12:16|1634.35
12:12:17|1634.34
12:12:18|1634.34
12:12:19|1634.34
12:12:20|1633.55
12:12:21|1633.26
12:12:22|1633.27
12:12:23|1632.91
12:12:24|1632.55
12:12:26|1632.7
12:12:26|1632.31
12:12:28|1632.38
12:12:29|1632.38
12:12:30|1632.52
12:12:31|1632.7
12:12:32|1633.4
12:12:33|1633.47
12:12:34|1633.21
12:12:35|1632.99
12:12:37|1633.65
12:12:38|1633.41
12:12:39|1633.59
12:12:40|1633.59
12:12:42|1633.58
12:12:43|1634.
12:12:45|1634.
12:12:46|1634.
12:12:47|1633.8
12:12:48|1633.09
12:12:49|1633.1
12:12:50|1633.
12:12:51|1633.
12:12:52|1633.
12:12:53|1633.1
12:12:54|1633.52
12:12:55|1633.5
12:12:56|1633.5
12:12:57|1633.5
12:12:58|1633.54
12:12:59|1633.66
12:13:00|1633.23
12:13:01|1631.73
12:13:02|1631.78
12:13:03|1631.99
12:13:04|1632.08
12:13:06|1632.62
12:13:07|1632.62
12:13:07|1632.86
12:13:08|1633.01
12:13:09|1633.03
12:13:10|1633.03
12:13:11|1633.2
12:13:12|1633.16
12:13:13|1633.16
12:13:15|1633.38
12:13:16|1633.66
12:13:16|1633.71
12:13:18|1633.71
12:13:18|1633.71
12:13:19|1633.54
12:13:20|1633.67
12:13:21|1633.67
12:13:23|1633.36
12:13:23|1633.35
12:13:25|1633.01
12:13:26|1633.
12:13:27|1633.33
12:13:28|1633.33
12:13:29|1633.64
12:13:30|1633.64
12:13:31|1633.69
12:13:32|1633.69
12:13:33|1633.42
12:13:34|1633.44
12:13:35|1633.45
12:13:36|1633.39
12:13:37|1633.19
12:13:38|1633.19
12:13:39|1633.32
12:13:40|1633.46
12:13:41|1633.47
12:13:42|1633.47
12:13:43|1633.48
12:13:45|1633.46
12:13:46|1633.61
12:13:47|1633.61
12:13:47|1633.7
12:13:48|1633.88
12:13:49|1633.92
12:13:50|1633.99
12:13:51|1633.95
12:13:53|1633.33
12:13:53|1633.32
12:13:55|1633.18
12:13:56|1633.19
12:13:56|1633.17
12:13:57|1633.
12:13:58|1633.
12:13:59|1633.
12:14:00|1633.
12:14:01|1633.11
12:14:03|1633.11
12:14:04|1633.12
12:14:05|1633.12
12:14:05|1633.12
12:14:07|1633.09
12:14:07|1633.09
12:14:09|1633.16
12:14:10|1633.19
12:14:11|1633.47
12:14:11|1633.64
12:14:13|1633.71
12:14:14|1633.61
12:14:15|1633.61
12:14:16|1633.61
12:14:17|1633.86
12:14:17|1633.73
12:14:20|1633.86
12:14:20|1633.92
12:14:21|1633.92
12:14:22|1633.92
12:14:23|1633.92
12:14:24|1633.92
12:14:25|1633.74
12:14:26|1633.73
12:14:27|1633.41
12:14:28|1633.41
12:14:29|1633.41
12:14:30|1633.4
12:14:31|1633.4
12:14:33|1633.4
12:14:33|1633.4
12:14:35|1633.38
12:14:35|1633.38
12:14:37|1633.4
12:14:37|1633.4
12:14:39|1633.4
12:14:41|1633.53
12:14:41|1633.71
12:14:42|1634.
12:14:43|1633.85
12:14:44|1633.85
12:14:45|1633.84
12:14:46|1633.84
12:14:47|1633.84
12:14:48|1633.84
12:14:49|1633.84
12:14:50|1633.84
12:14:52|1633.85
12:14:52|1633.89
12:14:54|1633.89
12:14:54|1633.86
12:14:55|1633.86
12:14:57|1633.92
12:14:58|1633.92
12:14:59|1633.54
12:15:00|1633.94
12:15:01|1633.99
12:15:02|1634.5
12:15:03|1634.49
12:15:04|1634.23
12:15:05|1633.72
12:15:06|1633.37
12:15:08|1633.62
12:15:08|1633.62
12:15:09|1633.7
12:15:10|1633.7
12:15:11|1633.7
12:15:12|1633.32
12:15:13|1633.21
12:15:14|1633.4
12:15:16|1633.49
12:15:16|1633.54
12:15:18|1633.54
12:15:18|1633.55
12:15:19|1633.55
12:15:21|1633.55
12:15:21|1633.54
12:15:22|1633.54
12:15:23|1633.54
12:15:25|1633.55
12:15:25|1633.34
12:15:27|1633.19
12:15:27|1633.51
12:15:28|1633.54
12:15:29|1631.11
12:15:31|1631.41
12:15:33|1632.4
12:15:34|1633.03
12:15:35|1633.03
12:15:36|1633.03
12:15:37|1632.75
12:15:38|1632.41
12:15:39|1632.62
12:15:40|1632.62
12:15:41|1632.62
12:15:42|1632.29
12:15:43|1632.39
12:15:45|1632.39
12:15:46|1632.72
12:15:46|1632.72
12:15:48|1632.7
12:15:48|1632.79
12:15:50|1632.76
12:15:51|1632.76
12:15:52|1632.76
12:15:53|1632.76
12:15:54|1632.85
12:15:55|1633.05
12:15:56|1633.3
12:15:58|1633.3
12:15:58|1633.3
12:15:59|1633.3
12:16:01|1633.29
12:16:01|1633.29
12:16:03|1633.19
12:16:04|1633.19
12:16:05|1633.19
12:16:06|1633.15
12:16:07|1633.16
12:16:07|1633.19
12:16:08|1633.16
12:16:09|1633.25
12:16:10|1633.31
12:16:12|1633.31
12:16:12|1633.31
12:16:13|1633.31
12:16:14|1633.33
12:16:16|1633.32
12:16:17|1633.38
12:16:17|1633.38
12:16:18|1633.44
12:16:19|1633.32
12:16:21|1633.45
12:16:21|1633.46
12:16:23|1633.46
12:16:23|1633.46
12:16:24|1633.5
12:16:25|1633.9
12:16:26|1633.98
12:16:28|1633.75
12:16:28|1633.75
12:16:29|1633.75
12:16:31|1633.61
12:16:32|1633.31
12:16:33|1633.17
12:16:34|1633.17
12:16:35|1633.38
12:16:36|1633.59
12:16:37|1633.59
12:16:38|1633.59
12:16:39|1633.59
12:16:40|1633.59
12:16:41|1633.56
12:16:42|1633.56
12:16:43|1633.52
12:16:44|1633.52
12:16:45|1633.53
12:16:46|1633.53
12:16:47|1633.56
12:16:48|1633.56
12:16:49|1633.56
12:16:50|1633.56
12:16:51|1633.56
12:16:52|1633.56
12:16:53|1633.56
12:16:54|1633.56
12:16:56|1633.56
12:16:56|1633.56
12:16:57|1633.56
12:16:58|1633.56
12:16:59|1633.9
12:17:00|1634.39
12:17:02|1633.75
12:17:03|1633.75
12:17:05|1633.83
12:17:05|1633.83
12:17:07|1633.98
12:17:07|1633.98
12:17:08|1634.16
12:17:09|1634.16
12:17:11|1634.
12:17:12|1634.
12:17:13|1634.
12:17:13|1633.58
12:17:15|1634.
12:17:15|1634.19
12:17:17|1634.37
12:17:17|1634.57
12:17:19|1634.75
12:17:20|1634.75
12:17:22|1635.45
12:17:22|1635.15
12:17:23|1635.
12:17:25|1634.77
12:17:26|1635.15
12:17:26|1635.26
12:17:28|1635.35
12:17:29|1635.34
12:17:30|1635.45
12:17:31|1635.48
12:17:32|1635.69
12:17:33|1635.62
12:17:35|1635.69
12:17:36|1635.68
12:17:37|1635.1
12:17:38|1635.33
12:17:39|1635.55
12:17:40|1635.99
12:17:41|1636.09
12:17:43|1636.47
12:17:44|1636.82
12:17:44|1636.52
12:17:46|1636.41
12:17:48|1636.36
12:17:48|1636.35
12:17:50|1636.56
12:17:51|1636.45
12:17:52|1636.55
12:17:53|1636.1
12:17:54|1636.11
12:17:54|1636.11
12:17:56|1636.11
12:17:57|1636.11
12:17:58|1636.62
12:17:59|1636.61
12:17:59|1636.62
12:18:01|1636.7
12:18:02|1636.5
12:18:03|1636.41
12:18:04|1636.05
12:18:05|1636.39
12:18:07|1636.39
12:18:07|1636.57
12:18:08|1636.53
12:18:10|1636.52
12:18:11|1636.51
12:18:12|1636.46
12:18:13|1636.24
12:18:14|1636.24
12:18:14|1636.27
12:18:16|1636.
12:18:17|1636.
12:18:18|1636.22
12:18:20|1636.28
12:18:20|1636.28
12:18:21|1636.23
12:18:22|1635.93
12:18:24|1635.78
12:18:25|1635.78
12:18:26|1635.55
12:18:27|1635.55
12:18:28|1635.5
12:18:29|1635.7
12:18:30|1635.98
12:18:31|1636.
12:18:32|1636.14
12:18:33|1636.14
12:18:34|1636.14
12:18:35|1636.28
12:18:36|1636.28
12:18:38|1636.28
12:18:38|1636.28
12:18:39|1636.3
12:18:40|1636.44
12:18:41|1636.73
12:18:43|1636.62
12:18:45|1636.73
12:18:46|1636.7
12:18:47|1636.7
12:18:48|1636.7
12:18:49|1636.3
12:18:50|1636.36
12:18:51|1636.37
12:18:53|1636.29
12:18:53|1636.29
12:18:54|1636.38
12:18:55|1636.38
12:18:56|1636.39
12:18:57|1636.39
12:18:59|1636.15
12:19:00|1635.92
12:19:01|1635.74
12:19:02|1635.74
12:19:03|1635.74
12:19:04|1635.74
12:19:05|1635.74
12:19:06|1635.88
12:19:07|1635.88
12:19:08|1635.87
12:19:09|1635.74
12:19:10|1635.63
12:19:11|1635.31
12:19:12|1635.31
12:19:13|1635.31
12:19:14|1635.31
12:19:15|1635.31
12:19:16|1635.52
12:19:17|1635.74
12:19:18|1635.73
12:19:19|1635.59
12:19:21|1635.31
12:19:21|1635.3
12:19:22|1635.29
12:19:23|1635.29
12:19:24|1635.2
12:19:25|1635.29
12:19:26|1635.29
12:19:27|1635.43
12:19:28|1635.58
12:19:29|1635.58
12:19:30|1635.58
12:19:31|1635.45
12:19:32|1635.45
12:19:33|1635.14
12:19:35|1635.05
12:19:37|1635.14
12:19:37|1635.14
12:19:38|1635.14
12:19:40|1635.29
12:19:41|1635.29
12:19:41|1634.7
12:19:43|1634.84
12:19:44|1634.69
12:19:44|1634.68
12:19:46|1634.69
12:19:47|1634.69
12:19:48|1634.66
12:19:49|1634.63
12:19:50|1634.63
12:19:51|1634.92
12:19:52|1634.92
12:19:52|1634.92
12:19:54|1635.13
12:19:55|1635.4
12:19:55|1635.15
12:19:56|1635.33
12:19:57|1635.28
12:19:59|1634.71
12:20:00|1634.75
12:20:00|1634.81
12:20:03|1634.08
12:20:03|1634.08
12:20:04|1634.08
12:20:05|1634.08
12:20:06|1634.16
12:20:07|1634.16
12:20:08|1634.16
12:20:09|1634.16
12:20:10|1634.16
12:20:11|1634.16
12:20:12|1634.02
12:20:13|1633.97
12:20:14|1633.93
12:20:15|1633.93
12:20:16|1634.33
12:20:17|1633.97
12:20:18|1633.97
12:20:19|1633.92
12:20:20|1633.92
12:20:21|1633.92
12:20:22|1633.9
12:20:23|1633.63
12:20:24|1633.63
12:20:25|1633.5
12:20:26|1633.5
12:20:27|1633.16
12:20:29|1633.35
12:20:30|1633.36
12:20:31|1633.36
12:20:31|1633.37
12:20:33|1633.9
12:20:33|1633.9
12:20:35|1633.98
12:20:35|1633.91
12:20:37|1633.43
12:20:38|1633.01
12:20:40|1633.47
12:20:41|1633.61
12:20:43|1633.6
12:20:43|1633.17
12:20:44|1633.2
12:20:45|1633.52
12:20:46|1633.22
12:20:47|1633.25
12:20:48|1633.33
12:20:49|1633.33
12:20:50|1633.28
12:20:51|1632.66
12:20:52|1632.66
12:20:54|1632.09
12:20:55|1632.01
12:20:56|1632.1
12:20:57|1632.48
12:20:58|1632.18
12:20:59|1632.11
12:21:00|1632.01
12:21:01|1632.09
12:21:03|1632.34
12:21:03|1632.34
12:21:04|1632.26
12:21:05|1632.17
12:21:07|1631.96
12:21:08|1631.91
12:21:09|1631.91
12:21:09|1631.91
12:21:11|1631.76
12:21:12|1631.75
12:21:13|1631.67
12:21:14|1631.67
12:21:15|1631.67
12:21:15|1631.6
12:21:17|1631.57
12:21:17|1631.65
12:21:18|1631.44
12:21:20|1631.2
12:21:20|1631.21
12:21:22|1631.49
12:21:23|1631.62
12:21:23|1631.62
12:21:24|1631.62
12:21:26|1631.64
12:21:27|1631.65
12:21:27|1631.66
12:21:29|1631.67
12:21:30|1631.51
12:21:31|1631.9
12:21:32|1632.11
12:21:32|1632.11
12:21:34|1632.15
12:21:36|1632.14
12:21:36|1632.14
12:21:37|1632.14
12:21:38|1632.14
12:21:40|1632.13
12:21:41|1632.2
12:21:43|1632.41
12:21:43|1632.41
12:21:44|1632.41
12:21:46|1632.56
12:21:46|1632.56
12:21:47|1632.7
12:21:49|1632.71
12:21:49|1632.71
12:21:50|1632.71
12:21:51|1632.52
12:21:52|1632.52
12:21:54|1632.9
12:21:55|1633.17
12:21:56|1633.19
12:21:57|1633.19
12:21:58|1633.2
12:21:59|1633.2
12:22:01|1633.16
12:22:02|1633.16
12:22:03|1633.48
12:22:04|1633.48
12:22:06|1633.32
12:22:06|1633.35
12:22:08|1633.35
12:22:08|1633.35
12:22:09|1633.35
12:22:11|1633.35
12:22:11|1633.47
12:22:12|1633.46
12:22:14|1633.09
12:22:15|1632.66
12:22:17|1633.04
12:22:17|1633.04
12:22:19|1632.7
12:22:20|1632.54
12:22:20|1632.55
12:22:22|1632.55
12:22:22|1632.62
12:22:24|1632.62
12:22:24|1632.62
12:22:25|1632.62
12:22:26|1632.49
12:22:27|1632.29
12:22:29|1631.85
12:22:29|1631.78
12:22:30|1631.78
12:22:31|1631.78
12:22:33|1631.78
12:22:33|1632.
12:22:35|1632.62
12:22:36|1632.71
12:22:37|1632.71
12:22:39|1632.53
12:22:40|1632.53
12:22:41|1632.53
12:22:42|1632.49
12:22:44|1632.5
12:22:44|1632.5
12:22:45|1632.5
12:22:46|1632.5
12:22:47|1632.29
12:22:49|1632.41
12:22:50|1632.48
12:22:51|1632.59
12:22:52|1632.59
12:22:53|1632.7
12:22:54|1632.71
12:22:55|1632.71
12:22:56|1632.71
12:22:57|1632.71
12:22:58|1632.71
12:22:59|1632.7
12:23:00|1632.7
12:23:01|1632.7
12:23:02|1632.18
12:23:03|1632.22
12:23:04|1632.22
12:23:05|1632.21
12:23:06|1632.21
12:23:07|1632.16
12:23:08|1632.16
12:23:09|1632.59
12:23:10|1632.26
12:23:11|1632.26
12:23:12|1632.26
12:23:14|1631.85
12:23:14|1631.85
12:23:15|1632.07
12:23:16|1632.1
12:23:17|1632.21
12:23:18|1632.21
12:23:19|1632.2
12:23:20|1630.72
12:23:21|1630.99
12:23:23|1630.99
12:23:24|1630.99
12:23:25|1630.99
12:23:26|1630.03
12:23:27|1630.36
12:23:28|1630.
12:23:29|1629.67
12:23:30|1629.67
12:23:31|1629.67
12:23:32|1629.67
12:23:34|1630.16
12:23:34|1630.35
12:23:35|1630.35
12:23:36|1630.35
12:23:37|1630.44
12:23:39|1630.16
12:23:41|1629.29
12:23:41|1628.92
12:23:42|1629.29
12:23:43|1629.29
12:23:45|1629.28
12:23:47|1629.99
12:23:47|1630.
12:23:49|1630.45
12:23:51|1629.51
12:23:51|1629.51
12:23:53|1629.68
12:23:53|1628.64
12:23:55|1628.13
12:23:56|1628.04
12:23:57|1628.01
12:23:57|1628.57
12:23:59|1628.58
12:24:00|1628.3
12:24:01|1628.3
12:24:02|1628.3
12:24:03|1628.3
12:24:04|1628.87
12:24:05|1628.87
12:24:06|1628.53
12:24:07|1628.21
12:24:07|1628.52
12:24:09|1628.53
12:24:10|1628.78
12:24:11|1628.64
12:24:11|1628.75
12:24:14|1628.76
12:24:14|1628.78
12:24:15|1628.78
12:24:16|1628.92
12:24:17|1629.73
12:24:18|1629.56
12:24:19|1629.19
12:24:20|1629.18
12:24:21|1629.17
12:24:22|1629.16
12:24:23|1629.28
12:24:24|1629.41
12:24:25|1629.01
12:24:26|1629.11
12:24:27|1629.2
12:24:28|1629.76
12:24:29|1629.84
12:24:30|1629.9
12:24:31|1629.9
12:24:32|1629.95
12:24:33|1629.95
12:24:34|1629.95
12:24:35|1630.18
12:24:36|1630.21
12:24:37|1630.33
12:24:38|1630.42
12:24:39|1630.51
12:24:40|1630.51
12:24:42|1630.66
12:24:43|1630.66
12:24:44|1630.35
12:24:46|1630.04
12:24:47|1629.67
12:24:48|1629.4
12:24:49|1629.22
12:24:50|1629.23
12:24:51|1629.23
12:24:52|1629.22
12:24:53|1629.4
12:24:54|1629.48
12:24:55|1629.9
12:24:56|1629.9
12:24:57|1630.39
12:24:58|1630.3
12:25:00|1630.4
12:25:00|1630.4
12:25:02|1630.45
12:25:02|1630.65
12:25:04|1630.66
12:25:05|1630.66
12:25:06|1630.66
12:25:07|1630.75
12:25:08|1630.99
12:25:09|1631.06
12:25:10|1631.44
12:25:11|1631.52
12:25:12|1631.47
12:25:13|1631.47
12:25:14|1631.55
12:25:16|1631.84
12:25:17|1631.85
12:25:18|1631.67
12:25:19|1631.67
12:25:20|1631.56
12:25:21|1631.7
12:25:22|1631.81
12:25:23|1631.81
12:25:24|1631.71
12:25:26|1631.36
12:25:26|1631.12
12:25:28|1630.96
12:25:29|1631.11
12:25:30|1631.11
12:25:31|1631.2
12:25:32|1631.2
12:25:33|1631.19
12:25:34|1631.12
12:25:35|1631.63
12:25:36|1631.7
12:25:37|1631.71
12:25:38|1631.71
12:25:39|1631.81
12:25:40|1632.
12:25:42|1632.
12:25:43|1632.
12:25:45|1631.78
12:25:45|1631.5
12:25:46|1631.32
12:25:48|1631.05
12:25:48|1631.2
12:25:50|1631.32
12:25:51|1631.34
12:25:52|1631.85
12:25:53|1631.85
12:25:54|1631.85
12:25:55|1631.85
12:25:56|1631.85
12:25:57|1631.85
12:25:58|1631.9
12:25:59|1632.37
12:26:00|1632.36
12:26:02|1632.36
12:26:02|1632.23
12:26:04|1631.87
12:26:05|1631.62
12:26:06|1631.48
12:26:07|1631.48
12:26:08|1631.48
12:26:09|1631.48
12:26:10|1631.48
12:26:10|1632.05
12:26:12|1632.05
12:26:13|1631.11
12:26:14|1630.51
12:26:15|1630.2
12:26:16|1630.07
12:26:17|1630.07
12:26:17|1630.37
12:26:19|1630.37
12:26:20|1630.37
12:26:21|1630.36
12:26:22|1630.36
12:26:23|1630.36
12:26:24|1630.16
12:26:24|1630.13
12:26:26|1630.02
12:26:27|1630.02
12:26:27|1630.02
12:26:29|1630.35
12:26:30|1631.78
12:26:31|1631.79
12:26:33|1631.79
12:26:33|1631.79
12:26:34|1632.
12:26:35|1632.
12:26:36|1632.
12:26:37|1632.
12:26:38|1631.66
12:26:39|1631.65
12:26:40|1631.58
12:26:41|1631.17
12:26:42|1631.17
12:26:43|1631.21
12:26:44|1631.17
12:26:46|1631.15
12:26:48|1631.58
12:26:48|1631.58
12:26:49|1631.64
12:26:50|1631.49
12:26:51|1631.34
12:26:53|1631.08
12:26:54|1630.91
12:26:55|1630.91
12:26:56|1630.91
12:26:57|1630.91
12:26:58|1630.9
12:26:59|1631.19
12:26:59|1631.34
12:27:01|1631.49
12:27:03|1631.35
12:27:03|1631.35
12:27:04|1631.2
12:27:06|1631.19
12:27:07|1631.19
12:27:08|1631.19
12:27:09|1631.2
12:27:10|1631.2
12:27:10|1631.66
12:27:12|1631.66
12:27:13|1631.66
12:27:14|1631.66
12:27:14|1631.52
12:27:16|1632.2
12:27:17|1632.2
12:27:18|1632.35
12:27:19|1632.47
12:27:20|1631.52
12:27:21|1632.1
12:27:22|1632.1
12:27:22|1631.95
12:27:24|1631.81
12:27:24|1631.93
12:27:26|1631.5
12:27:27|1631.5
12:27:28|1631.5
12:27:29|1631.5
12:27:30|1631.5
12:27:30|1631.07
12:27:32|1631.07
12:27:33|1631.07
12:27:33|1630.63
12:27:34|1630.62
12:27:36|1630.69
12:27:36|1631.25
12:27:38|1631.25
12:27:39|1631.25
12:27:40|1631.25
12:27:41|1631.26
12:27:42|1631.41
12:27:43|1631.55
12:27:43|1631.56
12:27:46|1631.07
12:27:46|1631.07
12:27:47|1631.07
12:27:49|1630.4
12:27:51|1630.22
12:27:51|1630.22
12:27:52|1630.34
12:27:53|1630.39
12:27:55|1630.5
12:27:57|1630.5
12:27:57|1630.5
12:27:58|1630.49
12:27:59|1630.
12:28:00|1630.
12:28:01|1630.
12:28:02|1629.01
12:28:04|1629.01
12:28:05|1629.01
12:28:06|1629.01
12:28:07|1629.01
12:28:09|1629.
12:28:09|1629.
12:28:10|1628.91
12:28:12|1628.91
12:28:13|1628.91
12:28:14|1628.76
12:28:15|1628.75
12:28:16|1628.84
12:28:16|1628.8
12:28:17|1629.09
12:28:18|1629.09
12:28:20|1629.09
12:28:20|1629.09
12:28:22|1629.15
12:28:23|1629.38
12:28:24|1629.38
12:28:25|1629.38
12:28:26|1629.34
12:28:27|1629.16
12:28:28|1629.16
12:28:29|1629.16
12:28:30|1629.16
12:28:31|1629.09
12:28:32|1629.09
12:28:33|1628.73
12:28:34|1628.73
12:28:35|1628.73
12:28:36|1628.63
12:28:37|1628.63
12:28:38|1628.95
12:28:39|1628.95
12:28:40|1628.95
12:28:41|1629.16
12:28:42|1629.32
12:28:43|1629.4
12:28:44|1629.84
12:28:46|1629.84
12:28:47|1629.81
12:28:48|1629.61
12:28:49|1629.61
12:28:50|1630.09
12:28:51|1630.09
12:28:52|1630.09
12:28:53|1629.91
12:28:54|1629.98
12:28:55|1629.8
12:28:56|1629.77
12:28:57|1629.9
12:28:58|1629.31
12:29:00|1629.32
12:29:00|1629.33
12:29:01|1629.33
12:29:02|1629.33
12:29:03|1628.81
12:29:04|1628.81
12:29:05|1629.02
12:29:06|1628.85
12:29:08|1628.85
12:29:08|1628.84
12:29:09|1629.65
12:29:10|1630.07
12:29:11|1630.07
12:29:12|1630.03
12:29:13|1629.4
12:29:14|1629.1
12:29:15|1629.2
12:29:16|1629.2
12:29:18|1629.4
12:29:19|1629.4
12:29:20|1629.5
12:29:21|1629.41
12:29:23|1629.43
12:29:23|1629.41
12:29:25|1628.63
12:29:26|1628.62
12:29:27|1628.62
12:29:28|1628.62
12:29:29|1628.69
12:29:30|1629.03
12:29:31|1628.63
12:29:32|1628.63
12:29:33|1628.62
12:29:34|1628.54
12:29:35|1628.54
12:29:35|1628.54
12:29:37|1628.54
12:29:38|1628.54
12:29:39|1628.54
12:29:40|1628.54
12:29:41|1628.61
12:29:41|1628.93
12:29:42|1628.85
12:29:43|1628.85
12:29:46|1629.07
12:29:46|1629.39
12:29:48|1629.39
12:29:48|1629.39
12:29:50|1629.39
12:29:52|1629.47
12:29:52|1629.47
12:29:53|1629.4
12:29:55|1628.95
12:29:56|1628.95
12:29:57|1628.95
12:29:58|1628.94
12:29:59|1629.48
12:30:00|1629.49
12:30:01|1629.49
12:30:02|1629.35
12:30:03|1629.36
12:30:04|1629.36
12:30:05|1629.36
12:30:06|1629.19
12:30:07|1629.35
12:30:08|1629.72
12:30:08|1629.72
12:30:10|1629.45
12:30:11|1629.45
12:30:12|1629.31
12:30:12|1629.31
12:30:13|1629.33
12:30:15|1629.3
12:30:16|1629.3
12:30:17|1629.3
12:30:18|1629.3
12:30:19|1629.5
12:30:20|1629.87
12:30:22|1629.79
12:30:23|1629.79
12:30:23|1629.79
12:30:25|1629.44
12:30:25|1629.42
12:30:26|1629.77
12:30:27|1629.69
12:30:29|1629.68
12:30:29|1629.79
12:30:30|1629.6
12:30:31|1629.6
12:30:32|1629.87
12:30:33|1629.87
12:30:35|1629.78
12:30:36|1629.48
12:30:36|1629.59
12:30:37|1629.59
12:30:39|1629.59
12:30:39|1629.73
12:30:41|1629.72
12:30:41|1629.62
12:30:42|1629.6
12:30:43|1629.6
12:30:45|1629.6
12:30:46|1629.61
12:30:47|1629.58
12:30:49|1629.81
12:30:50|1629.81
12:30:50|1629.87
12:30:52|1629.87
12:30:53|1629.87
12:30:53|1629.87
12:30:54|1629.86
12:30:55|1630.37
12:30:57|1630.29
12:30:58|1630.27
12:31:00|1630.67
12:31:01|1630.68
12:31:02|1630.68
12:31:02|1630.54
12:31:04|1630.38
12:31:04|1630.36
12:31:05|1630.36
12:31:07|1630.38
12:31:07|1630.4
12:31:09|1631.
12:31:10|1630.55
12:31:11|1630.68
12:31:11|1630.67
12:31:13|1630.53
12:31:14|1630.66
12:31:15|1630.81
12:31:16|1630.82
12:31:17|1631.4
12:31:18|1631.49
12:31:19|1631.48
12:31:21|1631.69
12:31:22|1631.99
12:31:22|1631.72
12:31:24|1631.5
12:31:25|1631.5
12:31:25|1631.5
12:31:26|1631.5
12:31:27|1631.87
12:31:29|1632.
12:31:29|1632.
12:31:31|1631.99
12:31:32|1631.69
12:31:33|1631.7
12:31:34|1631.7
12:31:35|1631.51
12:31:36|1631.
12:31:37|1630.99
12:31:38|1630.99
12:31:39|1630.98
12:31:40|1630.91
12:31:40|1630.64
12:31:42|1630.62
12:31:43|1630.62
12:31:44|1630.62
12:31:44|1630.53
12:31:46|1630.6
12:31:48|1630.69
12:31:48|1630.75
12:31:50|1630.75
12:31:51|1630.75
12:31:52|1630.75
12:31:53|1630.9
12:31:54|1630.91
12:31:55|1630.91
12:31:56|1631.05
12:31:57|1631.38
12:31:58|1631.39
12:31:58|1631.4
12:32:00|1631.51
12:32:01|1631.54
12:32:02|1631.35
12:32:03|1631.35
12:32:05|1631.35
12:32:05|1631.34
12:32:06|1631.17
12:32:07|1631.17
12:32:08|1631.49
12:32:09|1631.49
12:32:10|1631.62
12:32:11|1631.62
12:32:12|1631.62
12:32:14|1631.62
12:32:14|1631.79
12:32:15|1631.79
12:32:16|1631.9
12:32:17|1631.8
12:32:18|1631.8
12:32:19|1631.8
12:32:20|1631.89
12:32:21|1631.94
12:32:22|1631.94
12:32:23|1631.94
12:32:24|1631.94
12:32:25|1631.94
12:32:26|1631.94
12:32:27|1631.94
12:32:28|1632.17
12:32:29|1632.17
12:32:30|1632.18
12:32:31|1632.18
12:32:32|1632.29
12:32:34|1632.36
12:32:34|1632.37
12:32:35|1632.38
12:32:37|1632.4
12:32:37|1632.4
12:32:39|1632.45
12:32:39|1632.45
12:32:41|1632.39
12:32:42|1632.39
12:32:44|1632.39
12:32:44|1632.39
12:32:46|1632.39
12:32:47|1632.4
12:32:48|1632.4
12:32:49|1632.4
12:32:51|1632.67
12:32:51|1632.67
12:32:52|1632.67
12:32:53|1632.43
12:32:55|1632.42
12:32:56|1632.42
12:32:58|1632.53
12:32:58|1632.53
12:32:59|1632.53
12:33:00|1632.67
12:33:01|1632.66
12:33:03|1632.54
12:33:04|1632.54
12:33:05|1632.88
12:33:07|1632.83
12:33:07|1632.87
12:33:08|1632.87
12:33:09|1632.87
12:33:10|1632.87
12:33:11|1632.87
12:33:12|1633.
12:33:13|1633.
12:33:15|1633.
12:33:16|1632.8
12:33:17|1632.71
12:33:18|1632.98
12:33:19|1632.83
12:33:20|1632.64
12:33:20|1632.97
12:33:22|1632.84
12:33:23|1632.97
12:33:24|1632.98
12:33:24|1632.97
12:33:26|1632.97
12:33:27|1632.97
12:33:28|1632.85
12:33:29|1632.85
12:33:30|1632.85
12:33:32|1632.97
12:33:32|1633.
12:33:33|1632.96
12:33:34|1632.96
12:33:35|1632.96
12:33:36|1632.97
12:33:37|1632.97
12:33:38|1632.81
12:33:39|1632.01
12:33:40|1632.01
12:33:41|1632.22
12:33:42|1632.21
12:33:43|1632.21
12:33:44|1632.43
12:33:45|1632.43
12:33:47|1632.5
12:33:48|1632.5
12:33:48|1632.5
12:33:50|1632.5
12:33:51|1632.56
12:33:52|1632.56
12:33:53|1632.56
12:33:54|1632.56
12:33:55|1632.56
12:33:56|1632.56
12:33:57|1632.56
12:33:59|1632.55
12:33:59|1632.4
12:34:00|1632.17
12:34:01|1632.17
12:34:03|1632.02
12:34:04|1632.02
12:34:06|1632.02
12:34:07|1631.51
12:34:07|1631.51
12:34:08|1631.5
12:34:10|1631.5
12:34:11|1631.5
12:34:11|1631.5
12:34:12|1631.49
12:34:13|1631.46
12:34:15|1631.57
12:34:16|1631.65
12:34:17|1631.65
12:34:17|1631.79
12:34:18|1631.65
12:34:19|1631.51
12:34:20|1631.51
12:34:21|1631.51
12:34:23|1631.51
12:34:24|1631.51
12:34:25|1631.51
12:34:25|1631.51
12:34:26|1631.5
12:34:28|1631.5
12:34:29|1631.35
12:34:31|1631.21
12:34:31|1631.21
12:34:32|1631.21
12:34:33|1631.27
12:34:34|1631.21
12:34:35|1631.5
12:34:36|1631.64
12:34:37|1631.87
12:34:38|1631.97
12:34:39|1632.06
12:34:40|1632.19
12:34:41|1632.33
12:34:42|1632.32
12:34:43|1632.24
12:34:44|1632.35
12:34:45|1632.35
12:34:46|1632.35
12:34:47|1632.35
12:34:48|1632.35
12:34:49|1632.35
12:34:51|1631.93
12:34:52|1631.87
12:34:53|1631.57
12:34:55|1631.26
12:34:56|1631.26
12:34:56|1631.26
12:34:58|1631.26
12:34:58|1631.26
12:35:00|1631.21
12:35:00|1631.2
12:35:01|1631.2
12:35:03|1631.2
12:35:04|1631.11
12:35:05|1631.1
12:35:06|1631.1
12:35:07|1631.03
12:35:08|1631.01
12:35:09|1631.01
12:35:10|1631.09
12:35:11|1631.11
12:35:12|1631.12
12:35:14|1631.18
12:35:14|1631.11
12:35:15|1631.11
12:35:16|1631.11
12:35:17|1631.22
12:35:18|1631.22
12:35:19|1631.55
12:35:20|1631.55
12:35:21|1631.71
12:35:22|1631.71
12:35:23|1631.88
12:35:24|1631.88
12:35:25|1631.88
12:35:26|1631.5
12:35:27|1631.41
12:35:28|1631.41
12:35:29|1631.88
12:35:30|1632.02
12:35:31|1632.02
12:35:32|1632.16
12:35:33|1632.16
12:35:34|1632.03
12:35:35|1632.06
12:35:36|1632.03
12:35:37|1631.98
12:35:38|1631.98
12:35:39|1631.89
12:35:40|1632.06
12:35:41|1632.14
12:35:42|1632.18
12:35:43|1632.18
12:35:44|1632.2
12:35:45|1632.19
12:35:46|1631.82
12:35:48|1631.99
12:35:49|1631.96
12:35:50|1632.18
12:35:52|1632.18
12:35:52|1632.18
12:35:53|1632.18
12:35:55|1632.7
12:35:56|1632.63
12:35:57|1632.14
12:35:58|1632.3
12:35:58|1632.49
12:36:00|1632.5
12:36:01|1632.73
12:36:02|1632.59
12:36:04|1631.75
12:36:04|1631.75
12:36:05|1631.75
12:36:07|1631.75
12:36:08|1631.74
12:36:09|1631.56
12:36:10|1631.56
12:36:11|1631.4
12:36:12|1631.4
12:36:13|1631.15
12:36:14|1631.16
12:36:15|1631.15
12:36:16|1631.14
12:36:18|1631.14
12:36:18|1631.14
12:36:19|1631.14
12:36:20|1631.1
12:36:21|1631.1
12:36:22|1631.1
12:36:24|1631.09
12:36:25|1631.09
12:36:26|1631.09
12:36:27|1631.25
12:36:28|1631.25
12:36:29|1631.35
12:36:30|1631.35
12:36:31|1631.35
12:36:32|1631.4
12:36:33|1631.4
12:36:34|1631.55
12:36:35|1631.69
12:36:36|1631.68
12:36:37|1631.67
12:36:38|1631.67
12:36:39|1631.67
12:36:40|1631.39
12:36:41|1631.4
12:36:42|1631.4
12:36:43|1631.4
12:36:44|1631.4
12:36:45|1631.46
12:36:46|1631.55
12:36:47|1631.74
12:36:48|1631.98
12:36:49|1632.19
12:36:50|1632.7
12:36:51|1632.7
12:36:53|1632.7
12:36:54|1632.7
12:36:55|1632.53
12:36:56|1632.53
12:36:57|1631.99
12:36:59|1632.05
12:37:00|1632.05
12:37:01|1632.
12:37:02|1631.82
12:37:03|1631.99
12:37:04|1631.99
12:37:06|1632.19
12:37:07|1632.34
12:37:08|1632.34
12:37:09|1632.39
12:37:10|1632.5
12:37:11|1632.35
12:37:12|1632.11
12:37:13|1631.85
12:37:14|1631.85
12:37:15|1631.9
12:37:16|1631.9
12:37:17|1631.96
12:37:18|1632.09
12:37:19|1632.32
12:37:20|1632.32
12:37:21|1632.32
12:37:22|1632.32
12:37:23|1632.19
12:37:25|1632.26
12:37:26|1632.26
12:37:27|1632.26
12:37:27|1632.04
12:37:28|1632.04
12:37:30|1632.04
12:37:30|1632.04
12:37:31|1632.04
12:37:32|1632.04
12:37:34|1631.67
12:37:34|1631.62
12:37:35|1631.56
12:37:36|1631.61
12:37:37|1631.98
12:37:39|1631.98
12:37:39|1631.98
12:37:41|1631.79
12:37:42|1631.79
12:37:43|1631.8
12:37:44|1631.8
12:37:46|1631.8
12:37:46|1631.8
12:37:48|1631.77
12:37:48|1631.42
12:37:49|1631.42
12:37:50|1631.42
12:37:51|1631.42
12:37:52|1631.42
12:37:53|1631.42
12:37:55|1631.42
12:37:57|1631.51
12:37:58|1631.42
12:37:58|1631.41
12:38:00|1631.21
12:38:01|1630.82
12:38:02|1630.81
12:38:02|1630.19
12:38:04|1630.19
12:38:05|1630.69
12:38:06|1630.44
12:38:07|1630.44
12:38:08|1630.99
12:38:10|1630.98
12:38:11|1631.03
12:38:13|1631.02
12:38:14|1631.14
12:38:15|1632.12
12:38:15|1632.34
12:38:17|1632.11
12:38:18|1632.11
12:38:18|1632.2
12:38:19|1632.19
12:38:21|1632.19
12:38:21|1632.19
12:38:23|1632.4
12:38:24|1632.26
12:38:25|1632.4
12:38:26|1632.24
12:38:27|1632.13
12:38:28|1632.49
12:38:29|1632.49
12:38:30|1632.49
12:38:31|1632.37
12:38:32|1632.62
12:38:33|1632.62
12:38:34|1632.81
12:38:36|1632.87
12:38:36|1632.87
12:38:38|1633.
12:38:39|1633.
12:38:39|1633.
12:38:41|1633.
12:38:41|1633.
12:38:43|1632.71
12:38:44|1632.45
12:38:45|1632.31
12:38:46|1631.76
12:38:47|1631.62
12:38:48|1631.62
12:38:49|1631.62
12:38:50|1631.62
12:38:51|1631.62
12:38:52|1631.62
12:38:53|1631.81
12:38:55|1631.57
12:38:56|1631.35
12:38:57|1630.89
12:38:59|1630.51
12:38:59|1630.51
12:39:01|1630.51
12:39:02|1630.51
12:39:03|1630.51
12:39:04|1630.2
12:39:05|1630.3
12:39:06|1630.3
12:39:07|1630.51
12:39:08|1630.51
12:39:09|1630.66
12:39:10|1630.66
12:39:11|1630.35
12:39:13|1630.35
12:39:13|1630.35
12:39:14|1630.35
12:39:16|1630.35
12:39:16|1630.35
12:39:18|1630.41
12:39:18|1630.41
12:39:20|1630.28
12:39:21|1630.
12:39:22|1630.
12:39:23|1630.11
12:39:24|1630.11
12:39:25|1630.11
12:39:26|1630.12
12:39:27|1630.12
12:39:28|1630.12
12:39:29|1630.12
12:39:30|1630.21
12:39:31|1630.27
12:39:32|1630.27
12:39:33|1630.37
12:39:34|1630.27
12:39:35|1630.26
12:39:36|1630.26
12:39:37|1630.03
12:39:38|1630.03
12:39:39|1630.87
12:39:40|1630.87
12:39:41|1630.88
12:39:42|1630.98
12:39:43|1630.98
12:39:44|1630.98
12:39:46|1630.69
12:39:47|1630.49
12:39:47|1630.49
12:39:48|1630.05
12:39:49|1630.12
12:39:50|1630.17
12:39:51|1630.63
12:39:53|1630.65
12:39:53|1630.64
12:39:55|1630.51
12:39:56|1630.5
12:39:57|1630.51
12:39:58|1630.51
12:40:00|1630.58
12:40:00|1630.58
12:40:02|1630.35
12:40:03|1630.35
12:40:04|1630.35
12:40:05|1630.19
12:40:06|1630.2
12:40:07|1630.3
12:40:08|1630.03
12:40:09|1630.04
12:40:10|1630.04
12:40:11|1629.81
12:40:12|1629.81
12:40:13|1629.86
12:40:14|1629.88
12:40:15|1630.03
12:40:17|1630.5
12:40:18|1630.5
12:40:18|1630.72
12:40:20|1630.81
12:40:20|1630.81
12:40:21|1630.81
12:40:23|1630.81
12:40:25|1630.81
12:40:26|1630.84
12:40:26|1630.84
12:40:27|1630.98
12:40:28|1631.14
12:40:30|1631.2
12:40:31|1631.28
12:40:32|1631.
12:40:33|1630.83
12:40:35|1630.99
12:40:35|1630.99
12:40:36|1630.99
12:40:37|1630.99
12:40:39|1631.8
12:40:39|1631.54
12:40:41|1631.54
12:40:42|1631.54
12:40:42|1631.54
12:40:43|1631.07
12:40:44|1631.16
12:40:45|1631.15
12:40:47|1631.15
12:40:47|1631.15
12:40:49|1631.45
12:40:49|1631.45
12:40:50|1631.53
12:40:52|1631.46
12:40:54|1631.46
12:40:54|1631.46
12:40:55|1631.46
12:40:57|1631.46
12:40:58|1631.46
12:40:59|1631.45
12:41:00|1631.44
12:41:02|1631.44
12:41:02|1631.44
12:41:04|1631.44
12:41:05|1631.44
12:41:05|1631.31
12:41:06|1631.31
12:41:08|1631.31
12:41:08|1631.44
12:41:11|1631.69
12:41:12|1631.69
12:41:13|1631.69
12:41:13|1631.7
12:41:15|1631.7
12:41:16|1631.7
12:41:17|1631.65
12:41:18|1631.99
12:41:19|1632.09
12:41:20|1632.09
12:41:21|1631.5
12:41:22|1631.55
12:41:23|1631.55
12:41:24|1631.21
12:41:24|1631.21
12:41:26|1631.21
12:41:27|1631.02
12:41:28|1631.1
12:41:28|1631.1
12:41:30|1631.01
12:41:31|1631.01
12:41:32|1631.02
12:41:33|1631.01
12:41:33|1631.02
12:41:35|1631.02
12:41:36|1631.02
12:41:37|1631.02
12:41:37|1631.02
12:41:39|1631.02
12:41:40|1631.02
12:41:40|1631.02
12:41:41|1631.02
12:41:42|1631.02
12:41:44|1631.02
12:41:45|1631.02
12:41:46|1631.02
12:41:47|1631.02
12:41:48|1631.01
12:41:49|1630.91
12:41:50|1630.91
12:41:51|1630.91
12:41:51|1631.05
12:41:53|1631.21
12:41:53|1631.24
12:41:54|1631.3
12:41:56|1631.21
12:41:56|1631.17
12:41:58|1631.17
12:41:59|1631.07
12:42:00|1630.75
12:42:00|1630.85
12:42:03|1630.51
12:42:04|1630.59
12:42:06|1630.59
12:42:06|1630.58
12:42:07|1630.58
12:42:08|1630.59
12:42:09|1630.59
12:42:10|1630.59
12:42:11|1630.58
12:42:13|1630.64
12:42:14|1630.05
12:42:15|1630.02
12:42:16|1630.02
12:42:17|1629.62
12:42:18|1629.59
12:42:19|1629.58
12:42:20|1628.88
12:42:21|1628.88
12:42:22|1629.39
12:42:23|1629.62
12:42:24|1629.62
12:42:26|1629.62
12:42:26|1629.62
12:42:28|1629.69
12:42:29|1629.69
12:42:29|1629.69
12:42:31|1629.89
12:42:31|1629.56
12:42:33|1629.2
12:42:34|1629.43
12:42:36|1629.54
12:42:36|1629.54
12:42:37|1629.54
12:42:38|1629.6
12:42:39|1629.76
12:42:40|1629.76
12:42:41|1629.76
12:42:42|1629.76
12:42:43|1629.95
12:42:44|1629.95
12:42:45|1629.95
12:42:47|1629.95
12:42:48|1629.95
12:42:49|1629.86
12:42:49|1629.87
12:42:51|1629.87
12:42:51|1629.87
12:42:53|1629.68
12:42:54|1629.68
12:42:54|1629.68
12:42:56|1629.68
12:42:57|1629.68
12:42:59|1629.68
12:43:00|1629.75
12:43:01|1629.75
12:43:02|1629.72
12:43:02|1629.72
12:43:04|1630.56
12:43:06|1630.25
12:43:06|1630.42
12:43:07|1630.06
12:43:08|1630.15
12:43:09|1630.01
12:43:10|1629.84
12:43:11|1629.84
12:43:12|1629.48
12:43:14|1629.56
12:43:15|1629.77
12:43:15|1629.87
12:43:18|1629.38
12:43:18|1629.39
12:43:19|1629.39
12:43:20|1629.98
12:43:21|1630.06
12:43:23|1629.97
12:43:24|1630.07
12:43:25|1630.47
12:43:26|1630.87
12:43:27|1630.75
12:43:28|1630.87
12:43:29|1630.74
12:43:30|1630.6
12:43:31|1630.28
12:43:32|1629.91
12:43:33|1630.11
12:43:34|1630.11
12:43:35|1630.26
12:43:36|1630.26
12:43:37|1630.68
12:43:38|1630.68
12:43:39|1630.68
12:43:39|1630.47
12:43:41|1630.47
12:43:41|1630.57
12:43:42|1630.58
12:43:44|1630.66
12:43:44|1630.66
12:43:47|1630.58
12:43:47|1630.59
12:43:49|1630.59
12:43:50|1630.66
12:43:50|1630.66
12:43:52|1630.66
12:43:53|1630.66
12:43:54|1630.59
12:43:54|1631.
12:43:56|1631.
12:43:57|1631.
12:43:58|1631.
12:44:00|1630.67
12:44:00|1630.67
12:44:02|1630.67
12:44:03|1630.84
12:44:04|1630.74
12:44:05|1630.74
12:44:06|1630.84
12:44:07|1630.84
12:44:08|1631.07
12:44:10|1631.07
12:44:10|1631.01
12:44:11|1631.07
12:44:12|1631.06
12:44:13|1631.28
12:44:14|1631.84
12:44:15|1631.84
12:44:16|1631.43
12:44:18|1631.43
12:44:18|1631.43
12:44:20|1631.42
12:44:20|1631.43
12:44:22|1631.43
12:44:23|1631.54
12:44:23|1631.54
12:44:24|1631.43
12:44:26|1631.43
12:44:27|1631.43
12:44:28|1631.28
12:44:29|1631.28
12:44:30|1631.28
12:44:31|1631.28
12:44:32|1631.38
12:44:33|1631.68
12:44:34|1631.37
12:44:35|1631.59
12:44:36|1631.59
12:44:37|1631.28
12:44:38|1630.58
12:44:39|1630.53
12:44:40|1630.51
12:44:41|1630.51
12:44:42|1630.51
12:44:43|1630.51
12:44:44|1630.59
12:44:45|1630.59
12:44:46|1630.59
12:44:47|1630.51
12:44:48|1630.58
12:44:49|1630.58
12:44:50|1630.58
12:44:51|1630.58
12:44:52|1630.43
12:44:53|1629.96
12:44:54|1629.96
12:44:55|1629.71
12:44:56|1630.08
12:44:57|1630.08
12:44:58|1630.24
12:44:59|1630.24
12:45:01|1630.15
12:45:01|1630.24
12:45:03|1630.1
12:45:04|1630.15
12:45:06|1630.37
12:45:06|1630.38
12:45:07|1630.27
12:45:08|1630.34
12:45:09|1630.31
12:45:10|1630.89
12:45:11|1630.81
12:45:12|1630.75
12:45:13|1630.88
12:45:14|1630.88
12:45:15|1630.75
12:45:16|1630.95
12:45:17|1630.95
12:45:18|1630.76
12:45:19|1630.77
12:45:20|1630.76
12:45:21|1630.76
12:45:22|1630.76
12:45:23|1631.3
12:45:24|1631.3
12:45:25|1631.13
12:45:27|1630.9
12:45:28|1631.
12:45:30|1631.01
12:45:30|1631.01
12:45:31|1631.15
12:45:32|1631.24
12:45:33|1631.25
12:45:34|1631.24
12:45:35|1631.24
12:45:36|1631.23
12:45:37|1631.23
12:45:38|1631.23
12:45:39|1631.23
12:45:40|1630.91
12:45:41|1631.39
12:45:42|1631.39
12:45:43|1631.39
12:45:44|1631.26
12:45:45|1631.26
12:45:46|1631.23
12:45:47|1631.09
12:45:48|1631.
12:45:49|1630.62
12:45:50|1630.51
12:45:51|1631.
12:45:52|1631.01
12:45:53|1631.23
12:45:54|1631.23
12:45:55|1631.23
12:45:56|1631.26
12:45:57|1631.26
12:45:58|1631.26
12:45:59|1631.25
12:46:00|1631.25
12:46:02|1631.09
12:46:02|1631.09
12:46:04|1631.09
12:46:06|1631.34
12:46:06|1631.34
12:46:07|1631.25
12:46:08|1631.25
12:46:10|1631.25
12:46:11|1631.71
12:46:12|1631.72
12:46:13|1631.71
12:46:14|1631.71
12:46:15|1631.72
12:46:15|1631.72
12:46:16|1631.87
12:46:17|1631.87
12:46:19|1631.86
12:46:19|1631.86
12:46:21|1631.86
12:46:22|1632.46
12:46:23|1632.
12:46:24|1632.
12:46:25|1631.81
12:46:26|1631.81
12:46:27|1632.07
12:46:27|1631.94
12:46:28|1631.94
12:46:30|1631.95
12:46:31|1631.98
12:46:31|1631.84
12:46:33|1631.84
12:46:34|1632.21
12:46:35|1632.21
12:46:36|1631.99
12:46:38|1631.99
12:46:38|1631.72
12:46:39|1631.72
12:46:40|1631.73
12:46:41|1631.73
12:46:42|1631.8
12:46:43|1631.8
12:46:44|1631.8
12:46:45|1631.8
12:46:46|1631.73
12:46:47|1631.73
12:46:48|1631.73
12:46:49|1631.8
12:46:50|1631.8
12:46:51|1631.74
12:46:52|1631.8
12:46:53|1631.77
12:46:54|1631.77
12:46:55|1631.79
12:46:56|1631.79
12:46:57|1631.83
12:46:58|1632.04
12:46:59|1632.31
12:47:00|1632.35
12:47:01|1632.38
12:47:03|1632.38
12:47:04|1632.36
12:47:05|1632.39
12:47:07|1632.4
12:47:07|1632.47
12:47:08|1632.47
12:47:09|1632.18
12:47:11|1633.16
12:47:12|1632.77
12:47:12|1632.9
12:47:14|1632.58
12:47:15|1632.58
12:47:15|1632.58
12:47:18|1632.58
12:47:18|1632.57
12:47:19|1632.57
12:47:20|1632.55
12:47:21|1632.55
12:47:22|1632.55
12:47:23|1632.55
12:47:24|1632.57
12:47:25|1632.58
12:47:26|1632.58
12:47:27|1632.63
12:47:28|1632.63
12:47:29|1632.63
12:47:30|1632.63
12:47:31|1632.63
12:47:32|1632.62
12:47:33|1632.6
12:47:34|1632.25
12:47:35|1632.6
12:47:36|1632.85
12:47:37|1632.65
12:47:38|1632.41
12:47:39|1632.41
12:47:40|1632.41
12:47:41|1632.41
12:47:42|1632.27
12:47:43|1632.39
12:47:44|1632.39
12:47:45|1632.25
12:47:46|1632.41
12:47:47|1632.41
12:47:48|1632.27
12:47:49|1632.38
12:47:50|1632.38
12:47:51|1632.56
12:47:52|1632.65
12:47:53|1632.65
12:47:54|1632.58
12:47:55|1632.58
12:47:56|1632.58
12:47:57|1632.93
12:47:58|1632.93
12:47:59|1632.93
12:48:00|1632.82
12:48:01|1632.82
12:48:02|1632.82
12:48:04|1632.82
12:48:06|1632.82
12:48:06|1632.92
12:48:07|1632.96
12:48:08|1632.96
12:48:09|1632.96
12:48:10|1632.99
12:48:12|1633.
12:48:12|1633.
12:48:13|1632.99
12:48:14|1633.26
12:48:16|1633.25
12:48:17|1633.25
12:48:17|1633.25
12:48:19|1633.03
12:48:20|1633.03
12:48:21|1633.03
12:48:22|1633.03
12:48:23|1633.03
12:48:24|1633.03
12:48:25|1633.17
12:48:26|1633.17
12:48:28|1632.8
12:48:28|1632.43
12:48:29|1632.43
12:48:30|1632.43
12:48:31|1632.56
12:48:32|1632.67
12:48:33|1632.76
12:48:34|1632.9
12:48:35|1632.94
12:48:36|1632.94
12:48:37|1632.94
12:48:38|1632.94
12:48:40|1632.94
12:48:40|1632.94
12:48:41|1632.94
12:48:42|1633.25
12:48:43|1633.25
12:48:44|1633.17
12:48:45|1633.17
12:48:46|1632.95
12:48:48|1632.64
12:48:48|1632.01
12:48:49|1632.
12:48:50|1632.
12:48:51|1632.
12:48:52|1632.
12:48:53|1632.
12:48:54|1632.08
12:48:55|1632.22
12:48:57|1632.23
12:48:58|1632.23
12:48:59|1631.88
12:49:00|1632.07
12:49:01|1632.11
12:49:02|1632.24
12:49:03|1632.51
12:49:04|1632.51
12:49:06|1632.37
12:49:06|1632.42
12:49:07|1632.41
12:49:08|1632.42
12:49:09|1632.42
12:49:10|1632.42
12:49:12|1632.29
12:49:13|1632.42
12:49:14|1632.91
12:49:16|1633.32
12:49:16|1633.32
12:49:17|1633.36
12:49:18|1633.4
12:49:19|1633.4
12:49:20|1633.41
12:49:21|1633.27
12:49:22|1633.27
12:49:23|1633.27
12:49:24|1633.27
12:49:25|1633.26
12:49:26|1633.41
12:49:27|1633.41
12:49:28|1633.41
12:49:29|1633.41
12:49:31|1633.41
12:49:32|1633.41
12:49:33|1633.41
12:49:34|1633.41
12:49:35|1633.41
12:49:36|1633.27
12:49:37|1633.28
12:49:38|1633.28
12:49:38|1633.28
12:49:40|1633.27
12:49:40|1633.27
12:49:42|1633.58
12:49:43|1633.58
12:49:43|1633.58
12:49:45|1633.59
12:49:45|1633.61
12:49:47|1633.61
12:49:48|1633.61
12:49:49|1633.61
12:49:50|1633.61
12:49:50|1633.61
12:49:52|1633.88
12:49:53|1633.89
12:49:53|1633.89
12:49:54|1633.58
12:49:55|1633.58
12:49:57|1633.58
12:49:58|1633.57
12:50:00|1633.72
12:50:00|1633.83
12:50:01|1633.83
12:50:02|1633.74
12:50:03|1634.
12:50:05|1633.99
12:50:06|1633.99
12:50:07|1633.99
12:50:08|1633.99
12:50:10|1633.99
12:50:10|1633.99
12:50:11|1633.99
12:50:12|1633.99
12:50:13|1633.99
12:50:14|1633.99
12:50:15|1633.99
12:50:16|1634.
12:50:17|1633.99
12:50:19|1634.
12:50:20|1634.
12:50:21|1634.
12:50:22|1634.
12:50:23|1633.99
12:50:24|1634.
12:50:25|1634.
12:50:26|1633.98
12:50:27|1633.98
12:50:28|1633.98
12:50:29|1633.92
12:50:30|1633.92
12:50:31|1633.92
12:50:32|1633.99
12:50:33|1634.
12:50:34|1633.99
12:50:35|1633.99
12:50:36|1633.99
12:50:37|1633.51
12:50:38|1633.56
12:50:39|1633.56
12:50:40|1633.56
12:50:41|1633.55
12:50:42|1633.56
12:50:43|1633.7
12:50:44|1633.69
12:50:45|1633.69
12:50:46|1633.71
12:50:47|1633.71
12:50:48|1633.71
12:50:49|1633.71
12:50:50|1633.8
12:50:51|1633.79
12:50:52|1633.79
12:50:53|1633.8
12:50:54|1633.8
12:50:55|1633.8
12:50:56|1633.8
12:50:57|1633.8
12:50:58|1633.8
12:50:59|1633.87
12:51:00|1633.87
12:51:01|1633.98
12:51:02|1633.98
12:51:03|1633.98
12:51:04|1634.1
12:51:05|1634.1
12:51:06|1634.01
12:51:08|1634.01
12:51:08|1634.01
12:51:10|1634.01
12:51:11|1634.11
12:51:12|1634.11
12:51:13|1634.11
12:51:14|1634.11
12:51:15|1634.12
12:51:17|1634.12
12:51:17|1634.15
12:51:18|1634.15
12:51:20|1634.28
12:51:21|1634.28
12:51:22|1634.28
12:51:23|1634.28
12:51:24|1634.1
12:51:25|1633.53
12:51:26|1633.53
12:51:27|1633.03
12:51:28|1633.11
12:51:29|1633.11
12:51:30|1633.11
12:51:31|1633.1
12:51:32|1632.72
12:51:33|1632.61
12:51:34|1632.59
12:51:35|1631.4
12:51:36|1631.1
12:51:37|1630.43
12:51:38|1630.43
12:51:39|1630.47
12:51:40|1630.46
12:51:41|1630.54
12:51:42|1630.54
12:51:43|1630.56
12:51:44|1630.54
12:51:45|1630.47
12:51:46|1630.76
12:51:47|1630.72
12:51:48|1630.72
12:51:49|1630.63
12:51:50|1630.63
12:51:51|1630.5
12:51:53|1630.62
12:51:53|1630.62
12:51:54|1630.86
12:51:55|1630.86
12:51:56|1630.86
12:51:58|1630.5
12:51:59|1630.47
12:51:59|1630.47
12:52:00|1630.47
12:52:01|1630.71
12:52:02|1630.72
12:52:03|1630.72
12:52:04|1630.64
12:52:06|1630.46
12:52:06|1630.46
12:52:07|1630.47
12:52:09|1630.47
12:52:10|1630.79
12:52:12|1630.9
12:52:12|1630.9
12:52:14|1630.95
12:52:16|1631.01
12:52:16|1631.15
12:52:18|1631.15
12:52:19|1630.8
12:52:20|1630.74
12:52:20|1630.74
12:52:21|1629.46
12:52:23|1628.67
12:52:24|1628.55
12:52:25|1628.
12:52:25|1628.23
12:52:26|1628.23
12:52:28|1628.22
12:52:29|1628.23
12:52:29|1627.85
12:52:30|1627.5
12:52:31|1627.43
12:52:33|1627.59
12:52:34|1627.19
12:52:35|1627.89
12:52:35|1627.9
12:52:36|1628.45
12:52:37|1627.59
12:52:38|1627.56
12:52:39|1628.26
12:52:41|1628.14
12:52:41|1628.14
12:52:42|1628.13
12:52:43|1627.71
12:52:45|1628.16
12:52:45|1628.09
12:52:46|1627.87
12:52:48|1627.59
12:52:48|1627.6
12:52:49|1628.02
12:52:50|1628.02
12:52:51|1628.02
12:52:52|1627.88
12:52:53|1628.02
12:52:54|1628.02
12:52:55|1628.36
12:52:57|1628.36
12:52:58|1628.07
12:52:58|1628.08
12:53:00|1628.03
12:53:00|1628.03
12:53:02|1628.32
12:53:02|1628.29
12:53:04|1628.6
12:53:04|1628.62
12:53:05|1629.
12:53:07|1629.05
12:53:08|1628.46
12:53:09|1628.37
12:53:11|1628.2
12:53:12|1628.2
12:53:13|1628.2
12:53:14|1628.19
12:53:15|1628.2
12:53:17|1628.2
12:53:17|1628.34
12:53:18|1628.34
12:53:19|1628.34
12:53:20|1628.01
12:53:21|1628.32
12:53:23|1628.48
12:53:24|1628.49
12:53:25|1628.47
12:53:27|1627.83
12:53:27|1628.25
12:53:28|1628.25
12:53:29|1628.09
12:53:30|1627.71
12:53:31|1627.72
12:53:32|1628.02
12:53:33|1628.28
12:53:34|1628.29
12:53:35|1628.29
12:53:36|1628.29
12:53:38|1628.02
12:53:39|1628.39
12:53:39|1628.48
12:53:41|1628.17
12:53:42|1628.17
12:53:43|1628.16
12:53:44|1628.06
12:53:45|1627.9
12:53:46|1627.62
12:53:46|1627.8
12:53:48|1628.27
12:53:48|1628.54
12:53:50|1628.41
12:53:52|1628.11
12:53:52|1627.8
12:53:53|1627.8
12:53:54|1627.72
12:53:55|1627.94
12:53:56|1627.94
12:53:57|1627.94
12:53:58|1628.
12:53:59|1628.1
12:54:00|1628.06
12:54:01|1627.99
12:54:02|1627.99
12:54:03|1627.87
12:54:04|1627.87
12:54:05|1627.69
12:54:06|1627.69
12:54:07|1627.69
12:54:08|1627.69
12:54:10|1627.55
12:54:11|1627.68
12:54:12|1627.68
12:54:13|1627.51
12:54:14|1627.51
12:54:14|1627.33
12:54:15|1627.32
12:54:17|1627.32
12:54:18|1627.9
12:54:18|1627.9
12:54:20|1627.52
12:54:21|1627.93
12:54:22|1627.93
12:54:23|1627.93
12:54:24|1627.93
12:54:25|1627.93
12:54:26|1627.8
12:54:27|1627.79
12:54:28|1627.79
12:54:29|1627.8
12:54:30|1628.
12:54:32|1628.
12:54:33|1628.
12:54:34|1627.99
12:54:35|1628.49
12:54:35|1628.5
12:54:36|1628.49
12:54:37|1628.49
12:54:39|1628.49
12:54:40|1628.49
12:54:41|1628.49
12:54:42|1628.46
12:54:43|1628.33
12:54:43|1628.33
12:54:44|1628.45
12:54:46|1628.19
12:54:47|1628.42
12:54:47|1628.42
12:54:49|1628.42
12:54:49|1628.43
12:54:50|1628.47
12:54:52|1628.47
12:54:52|1628.47
12:54:54|1628.47
12:54:54|1628.47
12:54:56|1628.47
12:54:56|1628.5
12:54:58|1628.5
12:54:59|1628.5
12:55:00|1628.5
12:55:01|1628.49
12:55:02|1628.49
12:55:04|1628.49
12:55:05|1628.48
12:55:06|1628.48
12:55:07|1628.47
12:55:09|1628.42
12:55:10|1628.42
12:55:11|1628.42
12:55:12|1628.
12:55:13|1627.77
12:55:14|1627.77
12:55:16|1627.51
12:55:17|1627.51
12:55:18|1627.54
12:55:19|1627.29
12:55:20|1627.02
12:55:21|1627.
12:55:23|1626.87
12:55:23|1626.56
12:55:24|1626.54
12:55:25|1626.1
12:55:26|1626.23
12:55:28|1626.09
12:55:28|1626.57
12:55:29|1626.37
12:55:31|1626.43
12:55:31|1626.43
12:55:32|1626.55
12:55:33|1626.87
12:55:35|1626.24
12:55:36|1626.46
12:55:37|1626.53
12:55:38|1626.34
12:55:39|1626.23
12:55:40|1626.11
12:55:41|1626.33
12:55:42|1626.09
12:55:43|1626.08
12:55:44|1626.09
12:55:45|1626.14
12:55:46|1626.24
12:55:47|1626.11
12:55:48|1626.22
12:55:48|1626.22
12:55:50|1626.28
12:55:51|1626.19
12:55:52|1626.69
12:55:53|1626.19
12:55:54|1626.22
12:55:54|1626.22
12:55:56|1626.37
12:55:56|1626.37
12:55:58|1626.38
12:55:59|1626.54
12:55:59|1626.59
12:56:01|1626.69
12:56:02|1626.87
12:56:03|1626.95
12:56:03|1627.04
12:56:04|1627.13
12:56:06|1627.08
12:56:07|1627.18
12:56:09|1626.96
12:56:09|1627.18
12:56:10|1627.11
12:56:11|1627.07
12:56:13|1627.07
12:56:14|1627.07
12:56:14|1627.07
12:56:16|1627.4
12:56:17|1627.49
12:56:18|1627.48
12:56:20|1627.49
12:56:20|1626.88
12:56:21|1626.79
12:56:22|1627.02
12:56:23|1627.02
12:56:24|1626.18
12:56:25|1626.23
12:56:26|1626.23
12:56:27|1626.16
12:56:28|1626.25
12:56:29|1626.25
12:56:30|1626.25
12:56:31|1626.31
12:56:32|1626.31
12:56:34|1626.31
12:56:34|1626.31
12:56:36|1626.31
12:56:36|1626.3
12:56:37|1626.3
12:56:38|1626.11
12:56:39|1626.12
12:56:41|1626.11
12:56:42|1626.11
12:56:43|1626.12
12:56:44|1626.11
12:56:45|1626.11
12:56:46|1626.11
12:56:47|1626.11
12:56:48|1626.12
12:56:49|1626.11
12:56:50|1626.11
12:56:51|1626.11
12:56:52|1626.11
12:56:53|1626.11
12:56:54|1626.11
12:56:55|1626.11
12:56:56|1626.11
12:56:57|1626.56
12:56:58|1626.56
12:56:59|1626.56
12:57:00|1626.26
12:57:01|1626.11
12:57:02|1626.11
12:57:03|1626.11
12:57:04|1626.11
12:57:05|1626.11
12:57:06|1626.11
12:57:07|1626.11
12:57:08|1626.12
12:57:09|1626.4
12:57:10|1626.4
12:57:12|1627.06
12:57:13|1627.4
12:57:14|1627.4
12:57:15|1627.64
12:57:16|1627.9
12:57:17|1627.9
12:57:19|1627.89
12:57:20|1627.85
12:57:21|1627.88
12:57:22|1627.88
12:57:23|1627.88
12:57:24|1627.85
12:57:25|1627.85
12:57:26|1627.7
12:57:27|1627.55
12:57:27|1627.55
12:57:29|1627.44
12:57:29|1627.41
12:57:31|1627.41
12:57:31|1627.41
12:57:33|1627.42
12:57:34|1627.88
12:57:35|1627.88
12:57:36|1627.88
12:57:36|1627.88
12:57:38|1627.87
12:57:39|1627.56
12:57:39|1627.4
12:57:41|1627.26
12:57:42|1627.35
12:57:43|1627.35
12:57:44|1627.35
12:57:45|1627.35
12:57:46|1627.13
12:57:47|1627.25
12:57:47|1627.25
12:57:49|1627.4
12:57:50|1627.4
12:57:51|1627.69
12:57:52|1627.64
12:57:53|1627.47
12:57:55|1627.42
12:57:56|1627.42
12:57:57|1627.43
12:57:58|1627.42
12:57:58|1627.41
12:57:59|1627.41
12:58:01|1627.41
12:58:02|1627.4
12:58:03|1627.41
12:58:04|1627.62
12:58:05|1627.62
12:58:06|1627.63
12:58:07|1627.63
12:58:08|1627.63
12:58:09|1627.63
12:58:10|1627.78
12:58:11|1627.83
12:58:12|1627.83
12:58:13|1627.83
12:58:15|1628.31
12:58:16|1628.3
12:58:17|1627.83
12:58:17|1627.64
12:58:19|1627.64
12:58:20|1627.63
12:58:21|1627.63
12:58:22|1627.63
12:58:23|1627.52
12:58:24|1627.52
12:58:25|1627.44
12:58:26|1627.4
12:58:27|1627.4
12:58:28|1627.37
12:58:30|1627.37
12:58:30|1627.37
12:58:32|1627.37
12:58:32|1627.37
12:58:33|1627.48
12:58:34|1627.48
12:58:36|1627.48
12:58:36|1627.48
12:58:38|1627.64
12:58:38|1627.69
12:58:39|1627.69
12:58:40|1627.7
12:58:41|1627.7
12:58:43|1627.86
12:58:44|1627.86
12:58:45|1627.92
12:58:45|1628.
12:58:47|1628.
12:58:48|1627.99
12:58:50|1627.99
12:58:51|1627.99
12:58:52|1627.99
12:58:52|1628.29
12:58:54|1628.29
12:58:54|1628.29
12:58:55|1628.11
12:58:57|1628.22
12:58:58|1628.22
12:58:59|1628.22
12:59:00|1628.28
12:59:01|1628.33
12:59:02|1628.11
12:59:03|1628.24
12:59:04|1628.24
12:59:05|1628.24
12:59:06|1628.23
12:59:07|1628.23
12:59:08|1628.23
12:59:09|1628.23
12:59:11|1627.51
12:59:12|1627.51
12:59:12|1627.62
12:59:14|1627.37
12:59:14|1627.37
12:59:16|1627.5
12:59:17|1627.5
12:59:19|1627.49
12:59:19|1627.42
12:59:20|1627.47
12:59:22|1627.49
12:59:23|1627.96
12:59:25|1628.27
12:59:25|1628.27
12:59:26|1628.29
12:59:27|1628.29
12:59:28|1628.29
12:59:29|1628.28
12:59:30|1628.28
12:59:31|1628.29
12:59:32|1628.29
12:59:33|1628.29
12:59:34|1628.29
12:59:35|1628.29
12:59:36|1628.28
12:59:37|1628.28
12:59:38|1628.28
12:59:39|1627.52
12:59:40|1627.71
12:59:41|1627.62
12:59:42|1627.67
12:59:43|1627.25
12:59:44|1627.25
12:59:45|1627.25
12:59:46|1627.2
12:59:47|1627.19
12:59:48|1627.19
12:59:49|1625.
12:59:50|1625.
12:59:52|1625.37
12:59:54|1625.
12:59:54|1625.
12:59:55|1625.
12:59:56|1625.
12:59:57|1625.
12:59:59|1625.14
13:00:00|1625.77
13:00:00|1625.9
13:00:01|1626.29
13:00:03|1625.82
13:00:03|1625.83
13:00:05|1625.83
13:00:07|1625.83
13:00:07|1625.83
13:00:08|1626.24
13:00:09|1626.24
13:00:11|1626.44
13:00:12|1626.44
13:00:13|1626.44
13:00:14|1626.44
13:00:16|1626.45
13:00:18|1626.5
13:00:19|1626.54
13:00:20|1626.41
13:00:22|1626.14
13:00:22|1626.14
13:00:24|1626.59
13:00:25|1626.48
13:00:26|1626.
13:00:27|1626.
13:00:28|1626.
13:00:29|1626.
13:00:30|1626.
13:00:32|1626.26
13:00:32|1625.93
13:00:34|1625.91
13:00:34|1625.91
13:00:36|1625.92
13:00:37|1626.25
13:00:37|1626.49
13:00:39|1626.49
13:00:39|1626.49
13:00:41|1626.48
13:00:42|1626.77
13:00:42|1626.77
13:00:43|1626.52
13:00:44|1626.52
13:00:46|1626.52
13:00:47|1626.52
13:00:48|1626.49
13:00:48|1626.38
13:00:49|1626.41
13:00:51|1626.49
13:00:51|1626.49
13:00:53|1626.49
13:00:53|1626.49
13:00:54|1626.27
13:00:55|1626.29
13:00:57|1625.9
13:00:57|1625.7
13:00:58|1625.76
13:00:59|1625.76
13:01:01|1625.84
13:01:02|1625.84
13:01:02|1625.91
13:01:04|1626.13
13:01:05|1626.22
13:01:05|1626.02
13:01:06|1626.15
13:01:08|1626.15
13:01:08|1626.14
13:01:10|1626.15
13:01:11|1626.15
13:01:12|1626.45
13:01:12|1626.81
13:01:13|1626.75
13:01:14|1626.75
13:01:16|1626.75
13:01:17|1626.75
13:01:18|1626.41
13:01:20|1626.41
13:01:20|1626.41
13:01:22|1626.74
13:01:23|1626.74
13:01:24|1626.74
13:01:25|1626.84
13:01:26|1626.75
13:01:27|1626.75
13:01:28|1626.75
13:01:29|1626.68
13:01:30|1626.74
13:01:31|1626.74
13:01:32|1626.74
13:01:33|1626.73
13:01:34|1626.74
13:01:36|1626.74
13:01:36|1626.74
13:01:37|1626.74
13:01:38|1626.75
13:01:40|1626.55
13:01:41|1626.55
13:01:41|1626.74
13:01:43|1626.74
13:01:44|1626.62
13:01:45|1625.43
13:01:46|1625.04
13:01:47|1625.29
13:01:48|1625.05
13:01:48|1625.06
13:01:49|1625.06
13:01:51|1625.06
13:01:51|1625.06
13:01:53|1625.06
13:01:53|1625.15
13:01:55|1625.25
13:01:56|1625.9
13:01:57|1625.73
13:01:58|1625.57
13:01:59|1625.97
13:01:59|1626.02
13:02:01|1626.04
13:02:02|1626.04
13:02:03|1626.17
13:02:04|1626.47
13:02:05|1626.47
13:02:06|1626.5
13:02:07|1626.5
13:02:08|1626.5
13:02:09|1626.34
13:02:10|1626.29
13:02:12|1626.05
13:02:13|1626.05
13:02:13|1626.14
13:02:15|1626.14
13:02:15|1626.14
13:02:17|1626.
13:02:18|1625.51
13:02:19|1625.51
13:02:20|1625.51
13:02:21|1625.51
13:02:22|1625.9
13:02:24|1626.13
13:02:25|1626.14
13:02:26|1626.14
13:02:27|1626.13
13:02:28|1625.98
13:02:29|1625.99
13:02:30|1625.88
13:02:31|1626.24
13:02:32|1626.24
13:02:33|1626.24
13:02:34|1626.13
13:02:35|1626.13
13:02:37|1626.13
13:02:38|1625.6
13:02:38|1625.71
13:02:39|1625.65
13:02:41|1625.91
13:02:42|1625.98
13:02:43|1625.98
13:02:44|1625.91
13:02:45|1625.9
13:02:46|1625.82
13:02:47|1625.59
13:02:48|1625.59
13:02:49|1625.57
13:02:50|1625.44
13:02:51|1625.43
13:02:52|1625.43
13:02:53|1625.01
13:02:54|1625.01
13:02:55|1625.
13:02:56|1625.
13:02:57|1625.01
13:02:59|1625.
13:02:59|1625.
13:03:00|1624.89
13:03:01|1624.83
13:03:03|1624.83
13:03:04|1624.84
13:03:05|1624.83
13:03:06|1624.69
13:03:07|1624.83
13:03:08|1624.83
13:03:09|1624.83
13:03:10|1625.21
13:03:11|1625.21
13:03:12|1625.32
13:03:13|1625.15
13:03:14|1625.13
13:03:15|1625.13
13:03:16|1625.14
13:03:18|1625.14
13:03:19|1624.69
13:03:21|1624.72
13:03:21|1624.72
13:03:22|1624.72
13:03:23|1624.71
13:03:25|1624.53
13:03:26|1624.42
13:03:26|1624.41
13:03:28|1624.41
13:03:29|1624.41
13:03:30|1624.41
13:03:31|1624.41
13:03:32|1624.71
13:03:33|1625.04
13:03:34|1625.04
13:03:36|1624.87
13:03:36|1624.87
13:03:38|1624.87
13:03:39|1624.73
13:03:40|1624.73
13:03:41|1624.82
13:03:42|1624.82
13:03:43|1624.87
13:03:44|1624.87
13:03:45|1624.5
13:03:46|1624.63
13:03:47|1624.99
13:03:48|1624.99
13:03:49|1624.84
13:03:50|1624.9
13:03:51|1624.91
13:03:52|1624.91
13:03:53|1625.
13:03:54|1625.
13:03:55|1625.
13:03:56|1625.13
13:03:57|1625.02
13:03:58|1625.02
13:03:59|1625.02
13:04:00|1625.
13:04:01|1625.
13:04:02|1624.57
13:04:03|1624.52
13:04:04|1624.51
13:04:05|1624.51
13:04:06|1624.41
13:04:07|1624.39
13:04:09|1624.39
13:04:09|1624.38
13:04:10|1624.07
13:04:12|1624.07
13:04:13|1623.59
13:04:13|1624.01
13:04:15|1623.81
13:04:15|1624.4
13:04:17|1624.58
13:04:17|1624.59
13:04:19|1624.28
13:04:20|1623.98
13:04:21|1623.8
13:04:22|1623.8
13:04:23|1623.52
13:04:24|1622.69
13:04:26|1623.29
13:04:26|1622.91
13:04:28|1623.19
13:04:29|1623.35
13:04:30|1623.25
13:04:31|1623.3
13:04:32|1623.13
13:04:33|1623.12
13:04:34|1622.98
13:04:35|1623.16
13:04:36|1623.26
13:04:37|1624.18
13:04:38|1624.19
13:04:39|1624.12
13:04:40|1624.32
13:04:41|1624.07
13:04:42|1624.23
13:04:43|1624.23
13:04:44|1624.58
13:04:46|1624.57
13:04:47|1624.58
13:04:48|1624.89
13:04:49|1624.75
13:04:50|1624.75
13:04:51|1624.75
13:04:52|1624.61
13:04:53|1624.75
13:04:54|1624.62
13:04:55|1624.74
13:04:56|1624.75
13:04:57|1624.75
13:04:58|1624.75
13:04:59|1624.8
13:05:00|1624.8
13:05:01|1624.79
13:05:02|1624.79
13:05:04|1624.89
13:05:05|1624.64
13:05:05|1624.5
13:05:06|1624.5
13:05:08|1624.51
13:05:08|1624.51
13:05:10|1624.51
13:05:10|1624.47
13:05:11|1624.46
13:05:13|1624.41
13:05:13|1624.31
13:05:15|1624.3
13:05:16|1625.41
13:05:16|1625.22
13:05:17|1625.01
13:05:18|1625.21
13:05:20|1625.32
13:05:21|1625.65
13:05:23|1626.31
13:05:24|1626.59
13:05:25|1626.64
13:05:26|1626.73
13:05:28|1626.99
13:05:29|1627.42
13:05:30|1627.51
13:05:31|1627.4
13:05:32|1627.4
13:05:32|1627.47
13:05:34|1627.47
13:05:34|1627.97
13:05:35|1627.97
13:05:36|1627.8
13:05:37|1627.8
13:05:39|1627.8
13:05:40|1627.97
13:05:40|1626.3
13:05:42|1626.48
13:05:43|1626.48
13:05:43|1626.84
13:05:44|1626.85
13:05:45|1626.85
13:05:47|1627.
13:05:48|1627.23
13:05:49|1626.38
13:05:50|1626.12
13:05:51|1626.
13:05:52|1625.46
13:05:53|1625.47
13:05:54|1625.47
13:05:55|1625.47
13:05:56|1625.66
13:05:58|1625.87
13:05:59|1625.88
13:06:01|1626.2
13:06:01|1626.4
13:06:02|1626.45
13:06:04|1626.3
13:06:05|1626.4
13:06:06|1626.4
13:06:07|1626.4
13:06:08|1626.28
13:06:09|1626.53
13:06:10|1626.53
13:06:12|1627.19
13:06:12|1627.19
13:06:13|1627.5
13:06:14|1627.7
13:06:15|1627.78
13:06:16|1628.
13:06:17|1628.12
13:06:18|1627.86
13:06:19|1627.71
13:06:21|1627.94
13:06:22|1627.86
13:06:23|1627.94
13:06:24|1628.02
13:06:26|1627.77
13:06:27|1628.03
13:06:28|1628.27
13:06:29|1627.56
13:06:31|1627.57
13:06:31|1627.85
13:06:32|1627.74
13:06:33|1627.73
13:06:34|1628.02
13:06:35|1628.18
13:06:36|1628.18
13:06:37|1628.23
13:06:38|1628.18
13:06:40|1628.03
13:06:41|1628.17
13:06:42|1628.17
13:06:43|1628.17
13:06:44|1628.17
13:06:45|1627.04
13:06:46|1627.13
13:06:46|1627.26
13:06:47|1627.26
13:06:48|1627.01
13:06:50|1627.01
13:06:51|1627.01
13:06:52|1627.01
13:06:52|1627.01
13:06:55|1627.
13:06:55|1627.12
13:06:56|1627.12
13:06:57|1627.03
13:06:58|1627.03
13:06:59|1627.13
13:07:00|1627.22
13:07:01|1627.22
13:07:02|1627.22
13:07:03|1627.13
13:07:04|1627.12
13:07:05|1627.12
13:07:07|1627.12
13:07:07|1627.32
13:07:08|1627.32
13:07:09|1628.25
13:07:10|1628.49
13:07:11|1628.
13:07:12|1627.7
13:07:13|1627.4
13:07:14|1627.4
13:07:15|1627.59
13:07:17|1627.59
13:07:17|1627.59
13:07:18|1627.66
13:07:19|1627.66
13:07:20|1627.78
13:07:21|1627.81
13:07:22|1627.96
13:07:23|1627.96
13:07:24|1628.08
13:07:25|1628.11
13:07:26|1628.6
13:07:27|1628.38
13:07:28|1628.38
13:07:30|1628.38
13:07:32|1628.53
13:07:33|1628.54
13:07:34|1628.79
13:07:35|1628.79
13:07:36|1629.07
13:07:36|1629.19
13:07:38|1629.19
13:07:39|1629.19
13:07:40|1629.19
13:07:40|1629.2
13:07:42|1629.54
13:07:43|1629.54
13:07:44|1629.54
13:07:45|1630.
13:07:47|1630.24
13:07:47|1630.42
13:07:49|1630.67
13:07:50|1630.95
13:07:51|1631.21
13:07:52|1631.21
13:07:54|1631.08
13:07:55|1631.22
13:07:56|1631.22
13:07:57|1631.07
13:07:57|1630.56
13:07:59|1630.56
13:08:00|1630.56
13:08:01|1630.55
13:08:02|1630.15
13:08:03|1630.12
13:08:04|1629.82
13:08:04|1629.82
13:08:06|1629.71
13:08:07|1629.71
13:08:08|1629.71
13:08:08|1629.78
13:08:10|1629.83
13:08:11|1629.98
13:08:11|1630.15
13:08:13|1630.27
13:08:14|1630.15
13:08:15|1630.01
13:08:16|1630.
13:08:16|1629.61
13:08:18|1629.41
13:08:19|1629.48
13:08:20|1629.48
13:08:21|1629.48
13:08:21|1629.48
13:08:24|1629.48
13:08:24|1629.6
13:08:26|1629.6
13:08:26|1629.6
13:08:29|1629.99
13:08:29|1630.
13:08:30|1630.
13:08:31|1630.
13:08:32|1630.
13:08:33|1630.
13:08:34|1630.
13:08:35|1629.61
13:08:36|1629.61
13:08:37|1629.17
13:08:39|1629.
13:08:40|1629.
13:08:41|1628.91
13:08:42|1628.71
13:08:43|1628.71
13:08:45|1628.71
13:08:45|1628.58
13:08:46|1628.33
13:08:47|1628.2
13:08:48|1628.19
13:08:49|1628.19
13:08:50|1628.3
13:08:51|1628.3
13:08:52|1628.3
13:08:53|1628.3
13:08:54|1628.3
13:08:55|1628.16
13:08:56|1628.19
13:08:57|1628.2
13:08:58|1628.2
13:08:59|1628.2
13:09:00|1628.2
13:09:01|1628.2
13:09:02|1628.2
13:09:03|1628.2
13:09:04|1628.2
13:09:06|1628.2
13:09:07|1628.2
13:09:07|1628.19
13:09:10|1627.63
13:09:10|1627.63
13:09:11|1627.62
13:09:12|1627.5
13:09:13|1627.41
13:09:14|1627.5
13:09:15|1627.5
13:09:16|1628.15
13:09:17|1628.16
13:09:18|1628.16
13:09:19|1628.16
13:09:20|1628.16
13:09:21|1628.18
13:09:22|1628.19
13:09:23|1628.1
13:09:25|1628.02
13:09:26|1628.02
13:09:26|1628.02
13:09:28|1628.02
13:09:29|1628.02
13:09:30|1628.18
13:09:31|1628.19
13:09:32|1628.19
13:09:33|1628.18
13:09:34|1627.89
13:09:35|1627.89
13:09:36|1627.89
13:09:37|1627.89
13:09:38|1627.91
13:09:39|1627.91
13:09:40|1627.91
13:09:41|1628.
13:09:42|1628.
13:09:43|1628.01
13:09:45|1628.01
13:09:46|1628.01
13:09:47|1628.
13:09:48|1628.
13:09:48|1628.
13:09:50|1628.
13:09:50|1628.
13:09:51|1628.
13:09:52|1628.
13:09:53|1628.
13:09:54|1628.
13:09:55|1628.
13:09:57|1628.
13:09:57|1628.01
13:09:59|1628.01
13:10:00|1628.01
13:10:01|1628.14
13:10:02|1628.01
13:10:03|1628.01
13:10:04|1628.33
13:10:05|1628.5
13:10:06|1628.68
13:10:08|1628.
13:10:09|1628.01
13:10:09|1628.01
13:10:10|1628.01
13:10:11|1628.01
13:10:12|1628.01
13:10:13|1628.01
13:10:14|1628.01
13:10:15|1628.
13:10:17|1628.
13:10:18|1628.01
13:10:18|1628.01
13:10:19|1628.12
13:10:20|1628.12
13:10:21|1628.12
13:10:23|1628.12
13:10:23|1628.65
13:10:24|1628.65
13:10:25|1628.36
13:10:26|1628.19
13:10:27|1628.12
13:10:28|1628.12
13:10:30|1628.12
13:10:30|1628.12
13:10:31|1628.05
13:10:33|1627.57
13:10:33|1627.57
13:10:34|1627.48
13:10:35|1627.05
13:10:37|1626.84
13:10:37|1626.8
13:10:38|1626.8
13:10:40|1627.02
13:10:40|1627.02
13:10:41|1627.02
13:10:42|1627.11
13:10:44|1627.12
13:10:45|1627.12
13:10:45|1627.21
13:10:46|1627.21
13:10:47|1627.47
13:10:48|1627.47
13:10:49|1627.47
13:10:51|1627.47
13:10:51|1627.63
13:10:52|1627.64
13:10:54|1627.51
13:10:55|1627.51
13:10:56|1627.51
13:10:57|1627.23
13:10:58|1627.23
13:10:59|1627.23
13:11:00|1627.23
13:11:01|1627.23
13:11:02|1627.22
13:11:03|1627.22
13:11:04|1627.22
13:11:05|1627.37
13:11:06|1627.78
13:11:07|1627.88
13:11:08|1627.88
13:11:09|1627.88
13:11:10|1628.
13:11:11|1628.
13:11:12|1627.94
13:11:13|1627.88
13:11:14|1627.88
13:11:15|1627.73
13:11:17|1627.03
13:11:18|1627.
13:11:18|1627.26
13:11:19|1627.66
13:11:20|1627.73
13:11:21|1627.9
13:11:23|1627.89
13:11:23|1627.89
13:11:24|1627.91
13:11:25|1627.91
13:11:26|1627.91
13:11:28|1627.91
13:11:28|1627.92
13:11:30|1627.92
13:11:32|1627.91
13:11:33|1627.92
13:11:34|1627.92
13:11:35|1627.99
13:11:36|1627.99
13:11:37|1627.99
13:11:39|1628.2
13:11:39|1628.55
13:11:40|1628.55
13:11:42|1628.54
13:11:43|1628.51
13:11:44|1628.5
13:11:45|1628.51
13:11:46|1628.51
13:11:46|1628.51
13:11:47|1629.28
13:11:48|1629.01
13:11:49|1628.98
13:11:51|1628.85
13:11:52|1628.85
13:11:52|1628.85
13:11:54|1629.
13:11:54|1629.
13:11:55|1629.
13:11:56|1629.14
13:11:58|1629.15
13:11:58|1629.15
13:12:00|1629.15
13:12:00|1629.15
13:12:01|1629.15
13:12:03|1629.15
13:12:04|1629.14
13:12:05|1629.14
13:12:06|1629.15
13:12:07|1629.25
13:12:08|1629.25
13:12:09|1629.25
13:12:10|1629.25
13:12:11|1629.25
13:12:12|1629.25
13:12:13|1629.07
13:12:14|1629.16
13:12:15|1629.05
13:12:16|1629.05
13:12:17|1629.05
13:12:18|1629.09
13:12:19|1629.09
13:12:20|1629.14
13:12:21|1629.15
13:12:22|1629.15
13:12:23|1629.15
13:12:24|1629.15
13:12:26|1628.98
13:12:27|1628.51
13:12:28|1628.51
13:12:30|1628.8
13:12:30|1628.8
13:12:32|1628.8
13:12:33|1628.8
13:12:34|1628.8
13:12:36|1628.8
13:12:38|1628.8
13:12:40|1628.8
13:12:40|1628.8
13:12:41|1628.8
13:12:43|1628.8
13:12:45|1628.15
13:12:46|1628.33
13:12:47|1628.33
13:12:48|1628.33
13:12:49|1628.32
13:12:50|1628.32
13:12:52|1628.22
13:12:53|1628.23
13:12:53|1628.23
13:12:54|1628.23
13:12:56|1628.23
13:12:57|1628.23
13:12:58|1628.23
13:12:59|1628.22
13:13:00|1628.22
13:13:01|1628.23
13:13:02|1628.31
13:13:03|1628.31
13:13:04|1628.32
13:13:05|1628.32
13:13:06|1628.32
13:13:07|1628.31
13:13:08|1628.3
13:13:10|1628.3
13:13:10|1628.3
13:13:11|1628.3
13:13:12|1628.63
13:13:13|1628.8
13:13:14|1628.8
13:13:15|1629.05
13:13:17|1629.08
13:13:17|1629.1
13:13:19|1629.1
13:13:19|1629.1
13:13:20|1629.1
13:13:21|1629.19
13:13:22|1629.19
13:13:24|1629.27
13:13:24|1629.68
13:13:26|1629.95
13:13:26|1629.95
13:13:28|1629.82
13:13:28|1629.83
13:13:30|1629.83
13:13:30|1629.83
13:13:31|1629.83
13:13:32|1630.
13:13:34|1630.3
13:13:36|1630.45
13:13:37|1630.59
13:13:38|1630.85
13:13:38|1630.84
13:13:39|1630.75
13:13:40|1630.45
13:13:41|1630.46
13:13:42|1630.46
13:13:44|1630.46
13:13:44|1630.46
13:13:46|1630.46
13:13:47|1630.46
13:13:48|1630.35
13:13:49|1630.35
13:13:50|1630.36
13:13:52|1630.65
13:13:52|1630.47
13:13:53|1630.47
13:13:54|1630.47
13:13:55|1630.46
13:13:56|1630.46
13:13:57|1630.27
13:13:59|1630.27
13:13:59|1630.27
13:14:01|1630.24
13:14:01|1630.24
13:14:02|1629.67
13:14:04|1629.65
13:14:04|1629.65
13:14:06|1629.72
13:14:07|1629.78
13:14:08|1629.78
13:14:09|1629.83
13:14:10|1629.84
13:14:11|1629.99
13:14:12|1629.99
13:14:14|1629.99
13:14:14|1630.
13:14:15|1630.
13:14:17|1630.
13:14:18|1630.
13:14:18|1630.26
13:14:19|1630.26
13:14:20|1630.26
13:14:21|1630.26
13:14:23|1630.26
13:14:23|1630.13
13:14:24|1630.13
13:14:26|1630.14
13:14:26|1630.14
13:14:27|1630.26
13:14:28|1630.26
13:14:30|1630.26
13:14:30|1630.26
13:14:31|1630.26
13:14:33|1630.27
13:14:34|1630.27
13:14:36|1630.27
13:14:36|1630.27
13:14:38|1629.42
13:14:39|1629.56
13:14:40|1629.56
13:14:41|1629.56
13:14:42|1629.72
13:14:43|1629.72
13:14:44|1629.72
13:14:46|1630.27
13:14:46|1630.27
13:14:47|1629.84
13:14:48|1629.59
13:14:50|1629.4
13:14:51|1629.2
13:14:52|1629.13
13:14:53|1629.13
13:14:54|1628.71
13:14:55|1628.99
13:14:56|1629.
13:14:57|1629.
13:14:58|1629.
13:14:59|1629.
13:15:00|1629.
13:15:02|1629.
13:15:02|1629.
13:15:03|1629.12
13:15:04|1628.79
13:15:05|1628.79
13:15:06|1628.86
13:15:07|1628.98
13:15:08|1628.98
13:15:09|1628.99
13:15:10|1628.99
13:15:11|1628.99
13:15:12|1629.12
13:15:13|1629.13
13:15:14|1629.13
13:15:15|1629.13
13:15:16|1629.13
13:15:18|1628.79
13:15:19|1628.79
13:15:20|1628.79
13:15:20|1628.79
13:15:23|1628.79
13:15:24|1628.79
13:15:25|1628.79
13:15:26|1628.79
13:15:27|1628.79
13:15:27|1628.78
13:15:29|1628.78
13:15:31|1628.92
13:15:31|1628.92
13:15:32|1628.92
13:15:33|1628.92
13:15:34|1628.93
13:15:35|1628.92
13:15:36|1628.92
13:15:37|1628.92
13:15:38|1628.97
13:15:39|1629.5
13:15:40|1629.5
13:15:41|1629.64
13:15:42|1629.64
13:15:44|1629.41
13:15:45|1629.41
13:15:46|1629.26
13:15:47|1629.4
13:15:47|1629.4
13:15:49|1629.4
13:15:50|1629.4
13:15:51|1629.7
13:15:52|1629.73
13:15:53|1629.73
13:15:54|1629.73
13:15:55|1629.73
13:15:56|1629.84
13:15:57|1629.84
13:15:58|1629.98
13:15:59|1629.88
13:16:01|1629.89
13:16:01|1629.89
13:16:03|1629.89
13:16:03|1629.88
13:16:04|1629.88
13:16:05|1629.88
13:16:07|1629.88
13:16:09|1629.98
13:16:09|1629.98
13:16:10|1629.98
13:16:11|1629.9
13:16:13|1629.9
13:16:14|1629.88
13:16:15|1629.88
13:16:16|1629.45
13:16:17|1629.44
13:16:18|1629.45
13:16:19|1629.45
13:16:20|1629.44
13:16:21|1629.44
13:16:22|1629.45
13:16:23|1629.45
13:16:25|1629.45
13:16:26|1629.45
13:16:26|1629.45
13:16:27|1629.45
13:16:28|1629.45
13:16:29|1629.29
13:16:31|1629.29
13:16:33|1629.59
13:16:33|1629.59
13:16:35|1629.59
13:16:35|1629.59
13:16:36|1629.59
13:16:37|1630.
13:16:39|1630.07
13:16:39|1630.08
13:16:42|1630.13
13:16:42|1630.13
13:16:43|1630.13
13:16:44|1630.14
13:16:45|1630.14
13:16:46|1630.09
13:16:47|1629.61
13:16:48|1629.5
13:16:49|1629.5
13:16:50|1629.3
13:16:51|1629.3
13:16:52|1629.3
13:16:53|1629.3
13:16:54|1629.83
13:16:55|1629.83
13:16:56|1629.84
13:16:57|1629.69
13:16:58|1629.69
13:16:59|1629.69
13:17:00|1629.68
13:17:01|1629.68
13:17:03|1629.68
13:17:04|1629.68
13:17:04|1629.9
13:17:06|1630.02
13:17:07|1630.14
13:17:08|1630.13
13:17:08|1630.03
13:17:09|1630.03
13:17:10|1629.3
13:17:11|1629.25
13:17:12|1629.25
13:17:14|1629.25
13:17:15|1629.25
13:17:16|1629.25
13:17:17|1629.25
13:17:18|1629.25
13:17:19|1629.25
13:17:20|1629.25
13:17:21|1629.25
13:17:22|1629.25
13:17:23|1629.24
13:17:24|1629.24
13:17:25|1629.24
13:17:26|1629.25
13:17:27|1629.25
13:17:28|1629.25
13:17:29|1629.54
13:17:30|1629.55
13:17:31|1629.55
13:17:32|1629.55
13:17:33|1629.45
13:17:35|1629.46
13:17:36|1629.46
13:17:36|1629.46
13:17:38|1629.46
13:17:38|1629.45
13:17:40|1629.45
13:17:41|1629.4
13:17:43|1629.4
13:17:44|1629.4
13:17:44|1629.39
13:17:45|1629.39
13:17:47|1629.4
13:17:48|1629.4
13:17:48|1629.4
13:17:49|1629.4
13:17:51|1629.4
13:17:51|1629.3
13:17:52|1629.3
13:17:53|1629.39
13:17:55|1629.52
13:17:55|1629.4
13:17:57|1628.91
13:17:58|1628.92
13:17:59|1628.81
13:18:00|1628.92
13:18:01|1628.92
13:18:02|1629.06
13:18:03|1629.19
13:18:04|1629.23
13:18:05|1629.23
13:18:06|1629.23
13:18:07|1629.23
13:18:08|1628.52
13:18:09|1628.52
13:18:10|1628.52
13:18:12|1628.27
13:18:13|1627.74
13:18:13|1627.8
13:18:15|1627.63
13:18:15|1627.63
13:18:16|1626.92
13:18:17|1626.72
13:18:18|1626.58
13:18:19|1626.57
13:18:20|1626.57
13:18:21|1626.57
13:18:23|1626.56
13:18:24|1626.5
13:18:24|1626.2
13:18:25|1626.2
13:18:26|1626.
13:18:27|1626.
13:18:29|1626.01
13:18:30|1626.12
13:18:31|1626.12
13:18:32|1626.12
13:18:32|1626.15
13:18:33|1626.26
13:18:34|1626.31
13:18:36|1626.27
13:18:36|1626.27
13:18:38|1626.27
13:18:39|1626.27
13:18:40|1626.01
13:18:41|1626.
13:18:42|1626.08
13:18:43|1626.08
13:18:44|1626.08
13:18:45|1626.08
13:18:46|1626.07
13:18:47|1626.08
13:18:48|1627.6
13:18:49|1627.95
13:18:50|1627.95
13:18:51|1627.36
13:18:53|1627.02
13:18:53|1627.36
13:18:54|1627.6
13:18:55|1627.95
13:18:56|1628.
13:18:57|1628.36
13:18:58|1628.52
13:18:59|1628.52
13:19:00|1628.67
13:19:01|1628.49
13:19:02|1628.24
13:19:03|1628.49
13:19:05|1628.74
13:19:07|1629.2
13:19:07|1629.2
13:19:08|1629.2
13:19:09|1629.4
13:19:10|1629.49
13:19:11|1629.49
13:19:12|1629.5
13:19:13|1629.65
13:19:14|1630.32
13:19:15|1630.07
13:19:16|1630.02
13:19:17|1630.03
13:19:18|1630.33
13:19:19|1630.32
13:19:20|1630.11
13:19:21|1630.11
13:19:22|1630.19
13:19:23|1630.4
13:19:24|1630.62
13:19:25|1630.54
13:19:26|1630.55
13:19:28|1630.55
13:19:29|1630.55
13:19:30|1630.55
13:19:31|1630.43
13:19:32|1630.43
13:19:32|1630.64
13:19:34|1630.9
13:19:36|1630.66
13:19:36|1630.81
13:19:38|1630.97
13:19:38|1630.97
13:19:39|1630.97
13:19:41|1630.9
13:19:42|1630.62
13:19:42|1630.68
13:19:44|1630.42
13:19:45|1630.41
13:19:46|1630.33
13:19:47|1630.39
13:19:47|1630.6
13:19:49|1630.61
13:19:50|1630.61
13:19:50|1630.83
13:19:52|1630.62
13:19:52|1630.62
13:19:53|1630.62
13:19:55|1630.46
13:19:55|1630.46
13:19:57|1630.82
13:19:58|1630.49
13:19:58|1630.56
13:19:59|1630.45
13:20:01|1630.45
13:20:03|1630.04
13:20:03|1630.04
13:20:04|1630.04
13:20:05|1629.99
13:20:07|1629.88
13:20:08|1629.88
13:20:09|1629.74
13:20:10|1629.68
13:20:11|1629.68
13:20:13|1629.59
13:20:13|1629.74
13:20:14|1630.04
13:20:15|1630.04
13:20:16|1630.19
13:20:17|1630.19
13:20:18|1630.09
13:20:19|1630.1
13:20:21|1629.73
13:20:22|1629.73
13:20:22|1629.87
13:20:24|1629.88
13:20:25|1629.88
13:20:26|1630.03
13:20:26|1630.03
13:20:27|1630.03
13:20:29|1630.03
13:20:30|1630.03
13:20:31|1630.03
13:20:32|1630.03
13:20:34|1630.07
13:20:34|1630.14
13:20:35|1630.67
13:20:36|1630.54
13:20:37|1630.54
13:20:38|1630.54
13:20:39|1630.39
13:20:40|1630.63
13:20:41|1630.63
13:20:43|1630.63
13:20:44|1630.63
13:20:44|1630.88
13:20:46|1630.88
13:20:47|1630.88
13:20:48|1630.88
13:20:49|1630.2
13:20:50|1630.01
13:20:51|1630.26
13:20:52|1630.26
13:20:53|1630.26
13:20:54|1630.26
13:20:55|1630.37
13:20:56|1630.48
13:20:57|1630.47
13:20:58|1630.28
13:20:59|1630.27
13:21:00|1630.27
13:21:01|1630.1
13:21:02|1630.09
13:21:03|1630.09
13:21:04|1630.09
13:21:05|1630.09
13:21:06|1630.09
13:21:07|1630.28
13:21:08|1630.28
13:21:09|1630.27
13:21:10|1630.27
13:21:11|1630.28
13:21:12|1630.28
13:21:13|1630.28
13:21:14|1630.1
13:21:15|1630.1
13:21:16|1630.
13:21:17|1630.
13:21:18|1630.
13:21:19|1630.
13:21:20|1630.01
13:21:21|1630.
13:21:22|1630.
13:21:23|1630.
13:21:24|1630.
13:21:25|1630.
13:21:26|1630.
13:21:27|1630.
13:21:28|1630.01
13:21:29|1630.01
13:21:30|1630.
13:21:31|1629.95
13:21:32|1629.95
13:21:33|1629.95
13:21:34|1629.53
13:21:36|1629.5
13:21:37|1629.5
13:21:38|1629.4
13:21:40|1629.12
13:21:40|1629.07
13:21:42|1628.97
13:21:43|1628.34
13:21:44|1628.
13:21:45|1628.34
13:21:46|1628.34
13:21:47|1628.34
13:21:48|1628.16
13:21:49|1628.16
13:21:50|1628.16
13:21:51|1628.16
13:21:52|1628.15
13:21:53|1628.16
13:21:54|1628.21
13:21:55|1628.2
13:21:56|1628.2
13:21:57|1628.2
13:21:58|1628.2
13:22:00|1628.61
13:22:01|1628.21
13:22:02|1628.21
13:22:03|1628.22
13:22:05|1628.22
13:22:05|1628.59
13:22:07|1628.46
13:22:08|1628.33
13:22:09|1628.33
13:22:09|1628.56
13:22:11|1628.51
13:22:12|1628.5
13:22:13|1628.5
13:22:14|1628.36
13:22:16|1628.66
13:22:16|1628.67
13:22:17|1628.81
13:22:18|1628.82
13:22:19|1628.82
13:22:20|1628.82
13:22:21|1628.73
13:22:22|1628.51
13:22:23|1628.51
13:22:24|1628.51
13:22:25|1628.21
13:22:26|1628.21
13:22:27|1628.06
13:22:28|1628.06
13:22:29|1628.06
13:22:30|1627.9
13:22:31|1627.9
13:22:32|1627.89
13:22:33|1627.88
13:22:34|1627.76
13:22:35|1627.75
13:22:37|1627.71
13:22:39|1628.01
13:22:40|1628.06
13:22:41|1628.06
13:22:42|1628.06
13:22:43|1628.06
13:22:45|1628.06
13:22:45|1627.62
13:22:47|1627.77
13:22:47|1627.77
13:22:50|1627.49
13:22:50|1627.32
13:22:51|1627.5
13:22:52|1627.5
13:22:53|1627.51
13:22:54|1627.85
13:22:55|1627.8
13:22:56|1627.89
13:22:57|1627.89
13:22:58|1627.89
13:22:59|1627.89
13:23:00|1627.81
13:23:01|1627.81
13:23:02|1627.81
13:23:04|1627.25
13:23:06|1627.16
13:23:06|1627.01
13:23:07|1626.8
13:23:08|1626.8
13:23:09|1626.8
13:23:10|1626.8
13:23:11|1626.8
13:23:12|1626.8
13:23:14|1626.77
13:23:15|1626.76
13:23:15|1626.76
13:23:17|1626.65
13:23:18|1626.65
13:23:19|1626.65
13:23:20|1626.65
13:23:21|1626.65
13:23:22|1626.63
13:23:23|1626.63
13:23:24|1626.58
13:23:25|1626.57
13:23:26|1626.55
13:23:26|1626.5
13:23:28|1626.26
13:23:30|1626.25
13:23:30|1626.15
13:23:31|1626.11
13:23:32|1625.81
13:23:33|1625.9
13:23:34|1626.1
13:23:35|1626.33
13:23:36|1626.35
13:23:37|1626.72
13:23:39|1626.65
13:23:40|1626.65
13:23:41|1626.61
13:23:41|1626.5
13:23:43|1626.37
13:23:45|1626.52
13:23:45|1626.66
13:23:46|1626.66
13:23:48|1626.53
13:23:49|1626.53
13:23:49|1626.53
13:23:51|1626.53
13:23:51|1626.67
13:23:52|1626.67
13:23:53|1626.39
13:23:55|1626.39
13:23:56|1626.18
13:23:57|1626.28
13:23:58|1626.27
13:23:59|1626.27
13:24:00|1626.27
13:24:02|1626.53
13:24:03|1626.53
13:24:03|1626.45
13:24:05|1626.4
13:24:06|1626.49
13:24:07|1626.49
13:24:08|1626.5
13:24:09|1626.5
13:24:10|1626.38
13:24:11|1626.39
13:24:12|1626.4
13:24:13|1626.28
13:24:14|1625.7
13:24:15|1625.41
13:24:17|1625.46
13:24:18|1625.6
13:24:19|1625.6
13:24:20|1625.35
13:24:21|1625.39
13:24:22|1625.39
13:24:23|1625.39
13:24:24|1625.58
13:24:25|1625.44
13:24:26|1625.35
13:24:27|1625.35
13:24:28|1625.35
13:24:29|1625.04
13:24:30|1624.97
13:24:31|1624.44
13:24:32|1624.61
13:24:33|1624.42
13:24:35|1624.41
13:24:35|1624.79
13:24:36|1624.7
13:24:38|1624.66
13:24:39|1624.66
13:24:40|1624.82
13:24:41|1624.86
13:24:42|1624.66
13:24:43|1624.41
13:24:44|1623.5
13:24:45|1623.01
13:24:47|1622.51
13:24:47|1622.79
13:24:49|1622.81
13:24:51|1622.71
13:24:51|1622.74
13:24:52|1622.31
13:24:54|1622.
13:24:54|1621.57
13:24:56|1615.61
13:24:56|1616.06
13:24:57|1616.86
13:24:58|1617.8
13:25:00|1616.95
13:25:01|1617.73
13:25:01|1617.42
13:25:03|1618.24
13:25:03|1617.89
13:25:04|1617.57
13:25:06|1619.24
13:25:07|1619.
13:25:08|1618.91
13:25:09|1619.22
13:25:10|1619.71
13:25:12|1618.3
13:25:12|1617.92
13:25:14|1617.17
13:25:15|1617.17
13:25:15|1616.3
13:25:17|1614.89
13:25:18|1614.11
13:25:19|1614.42
13:25:20|1614.15
13:25:22|1613.21
13:25:22|1614.27
13:25:24|1614.29
13:25:25|1615.25
13:25:26|1616.11
13:25:27|1616.71
13:25:28|1616.41
13:25:29|1617.64
13:25:30|1616.9
13:25:31|1615.73
13:25:32|1616.38
13:25:33|1616.47
13:25:34|1616.02
13:25:35|1616.08
13:25:36|1616.73
13:25:37|1616.53
13:25:38|1616.54
13:25:39|1616.57
13:25:40|1616.57
13:25:42|1617.
13:25:42|1617.19
13:25:44|1616.96
13:25:45|1617.21
13:25:46|1617.56
13:25:47|1618.56
13:25:49|1619.02
13:25:50|1618.73
13:25:50|1618.72
13:25:51|1617.98
13:25:53|1618.72
13:25:54|1618.86
13:25:55|1618.95
13:25:56|1618.92
13:25:58|1619.13
13:25:58|1619.02
13:25:59|1618.65
13:26:00|1619.3
13:26:01|1619.3
13:26:03|1619.03
13:26:04|1618.91
13:26:05|1618.56
13:26:06|1618.56
13:26:07|1618.61
13:26:09|1619.26
13:26:09|1619.08
13:26:10|1618.03
13:26:11|1616.73
13:26:12|1616.56
13:26:13|1616.56
13:26:14|1616.5
13:26:15|1616.07
13:26:16|1616.67
13:26:17|1616.9
13:26:18|1616.52
13:26:19|1616.85
13:26:20|1616.9
13:26:21|1617.29
13:26:22|1617.5
13:26:23|1617.11
13:26:24|1616.66
13:26:25|1616.95
13:26:26|1617.77
13:26:27|1617.42
13:26:28|1617.4
13:26:29|1617.38
13:26:30|1617.13
13:26:31|1617.13
13:26:32|1616.53
13:26:33|1616.53
13:26:34|1616.99
13:26:35|1616.99
13:26:36|1617.08
13:26:37|1617.04
13:26:38|1617.09
13:26:39|1616.95
13:26:40|1616.01
13:26:42|1616.39
13:26:42|1616.29
13:26:43|1616.6
13:26:45|1616.13
13:26:46|1616.43
13:26:47|1616.23
13:26:48|1616.36
13:26:50|1616.69
13:26:51|1616.94
13:26:52|1617.29
13:26:53|1617.25
13:26:54|1617.12
13:26:55|1617.11
13:26:56|1617.26
13:26:57|1616.5
13:26:58|1616.45
13:26:59|1616.1
13:27:00|1616.5
13:27:01|1616.94
13:27:02|1616.99
13:27:03|1617.1
13:27:04|1617.15
13:27:05|1617.15
13:27:06|1617.15
13:27:07|1618.13
13:27:09|1618.12
13:27:09|1617.75
13:27:11|1618.08
13:27:12|1618.28
13:27:14|1618.78
13:27:14|1618.79
13:27:15|1618.89
13:27:16|1618.62
13:27:17|1618.76
13:27:18|1618.88
13:27:19|1618.89
13:27:20|1618.79
13:27:21|1618.85
13:27:22|1618.85
13:27:23|1618.85
13:27:24|1618.85
13:27:25|1618.69
13:27:26|1618.63
13:27:27|1618.84
13:27:28|1618.84
13:27:29|1618.84
13:27:30|1618.7
13:27:31|1618.83
13:27:32|1618.23
13:27:33|1618.23
13:27:34|1618.76
13:27:35|1618.09
13:27:36|1618.28
13:27:38|1618.47
13:27:38|1618.73
13:27:40|1618.64
13:27:41|1618.99
13:27:43|1618.01
13:27:43|1618.
13:27:45|1617.69
13:27:46|1617.66
13:27:47|1617.4
13:27:48|1617.47
13:27:50|1617.63
13:27:51|1617.41
13:27:52|1617.41
13:27:54|1617.87
13:27:54|1618.22
13:27:55|1618.37
13:27:56|1618.37
13:27:57|1618.37
13:27:58|1618.13
13:27:59|1618.11
13:28:00|1617.96
13:28:01|1617.96
13:28:02|1618.08
13:28:03|1618.04
13:28:04|1618.08
13:28:05|1618.08
13:28:06|1618.32
13:28:07|1618.83
13:28:08|1618.84
13:28:09|1618.61
13:28:10|1618.43
13:28:11|1618.11
13:28:12|1617.98
13:28:13|1617.98
13:28:14|1618.01
13:28:15|1618.01
13:28:16|1618.01
13:28:17|1618.05
13:28:18|1618.3
13:28:19|1618.33
13:28:20|1618.65
13:28:21|1618.9
13:28:22|1618.72
13:28:23|1618.84
13:28:25|1619.
13:28:25|1618.99
13:28:27|1619.47
13:28:28|1619.81
13:28:29|1619.81
13:28:30|1620.03
13:28:31|1620.09
13:28:31|1620.48
13:28:33|1620.17
13:28:33|1619.41
13:28:35|1619.51
13:28:36|1619.11
13:28:37|1619.1
13:28:38|1618.5
13:28:39|1618.85
13:28:40|1618.85
13:28:41|1618.99
13:28:42|1619.31
13:28:43|1619.01
13:28:45|1618.96
13:28:45|1618.66
13:28:46|1618.66
13:28:47|1618.6
13:28:48|1618.83
13:28:50|1618.95
13:28:50|1619.41
13:28:51|1619.27
13:28:53|1619.27
13:28:54|1619.27
13:28:54|1619.27
13:28:56|1619.28
13:28:56|1619.08
13:28:57|1619.08
13:28:59|1619.25
13:29:00|1619.27
13:29:01|1619.72
13:29:02|1619.6
13:29:04|1619.56
13:29:04|1619.56
13:29:06|1619.95
13:29:06|1620.
13:29:07|1620.09
13:29:08|1620.26
13:29:09|1620.35
13:29:11|1619.96
13:29:11|1619.85
13:29:13|1619.69
13:29:14|1619.69
13:29:14|1619.51
13:29:15|1619.51
13:29:16|1619.5
13:29:17|1619.5
13:29:19|1619.51
13:29:19|1619.51
13:29:20|1619.5
13:29:22|1619.31
13:29:22|1618.84
13:29:23|1618.51
13:29:24|1618.51
13:29:25|1618.55
13:29:27|1618.66
13:29:27|1618.18
13:29:28|1618.12
13:29:29|1618.12
13:29:30|1618.45
13:29:31|1618.45
13:29:32|1618.66
13:29:33|1618.89
13:29:34|1618.39
13:29:35|1618.17
13:29:37|1618.12
13:29:37|1618.59
13:29:38|1618.59
13:29:40|1618.27
13:29:41|1618.27
13:29:41|1618.15
13:29:43|1617.99
13:29:44|1617.95
13:29:45|1617.87
13:29:46|1617.98
13:29:48|1617.9
13:29:48|1617.89
13:29:49|1617.89
13:29:51|1617.89
13:29:51|1617.89
13:29:52|1617.83
13:29:54|1617.9
13:29:55|1617.9
13:29:56|1617.89
13:29:56|1617.9
13:29:58|1617.89
13:29:59|1617.47
13:30:00|1617.47
13:30:01|1617.23
13:30:02|1617.6
13:30:03|1617.63
13:30:05|1617.86
13:30:05|1617.86
13:30:06|1617.63
13:30:07|1617.45
13:30:09|1617.91
13:30:10|1618.78
13:30:10|1618.54
13:30:12|1618.23
13:30:12|1618.64
13:30:14|1619.1
13:30:14|1619.85
13:30:15|1619.6
13:30:16|1619.49
13:30:18|1619.85
13:30:18|1619.5
13:30:19|1619.5
13:30:20|1619.86
13:30:21|1619.86
13:30:23|1619.23
13:30:23|1618.98
13:30:24|1618.84
13:30:26|1619.3
13:30:27|1619.43
13:30:28|1619.43
13:30:29|1619.39
13:30:30|1619.24
13:30:31|1619.25
13:30:32|1619.39
13:30:33|1618.25
13:30:34|1618.23
13:30:35|1618.32
13:30:36|1618.63
13:30:37|1618.64
13:30:38|1618.65
13:30:39|1618.66
13:30:40|1617.91
13:30:41|1618.01
13:30:42|1618.61
13:30:43|1618.47
13:30:44|1618.33
13:30:46|1618.49
13:30:46|1618.36
13:30:47|1618.36
13:30:48|1618.32
13:30:49|1618.09
13:30:51|1618.02
13:30:52|1619.15
13:30:54|1619.06
13:30:54|1619.33
13:30:56|1619.84
13:30:57|1619.57
13:30:57|1619.76
13:30:58|1619.62
13:30:59|1619.56
13:31:00|1619.88
13:31:02|1619.89
13:31:02|1619.33
13:31:03|1619.53
13:31:05|1619.99
13:31:06|1620.
13:31:07|1619.4
13:31:08|1618.86
13:31:09|1618.96
13:31:10|1619.08
13:31:11|1619.85
13:31:12|1620.36
13:31:13|1620.41
13:31:14|1621.46
13:31:16|1620.96
13:31:16|1621.35
13:31:17|1621.35
13:31:19|1621.4
13:31:19|1621.46
13:31:20|1621.86
13:31:21|1621.7
13:31:22|1622.
13:31:23|1622.19
13:31:24|1622.15
13:31:25|1621.44
13:31:26|1620.91
13:31:27|1621.22
13:31:28|1621.11
13:31:29|1621.24
13:31:30|1621.25
13:31:31|1621.42
13:31:32|1621.4
13:31:33|1620.81
13:31:34|1619.62
13:31:35|1619.62
13:31:36|1620.36
13:31:38|1620.79
13:31:39|1620.79
13:31:40|1620.8
13:31:41|1620.68
13:31:42|1620.
13:31:43|1619.78
13:31:44|1619.52
13:31:45|1620.12
13:31:46|1620.56
13:31:47|1620.96
13:31:49|1620.26
13:31:49|1620.26
13:31:50|1620.
13:31:51|1619.09
13:31:52|1619.93
13:31:53|1619.99
13:31:55|1619.99
13:31:55|1620.18
13:31:57|1619.98
13:31:58|1620.14
13:31:59|1619.88
13:32:00|1619.07
13:32:01|1618.47
13:32:02|1618.43
13:32:03|1618.06
13:32:04|1618.06
13:32:05|1617.65
13:32:06|1616.95
13:32:07|1616.47
13:32:08|1616.77
13:32:09|1616.66
13:32:10|1616.78
13:32:11|1616.6
13:32:12|1616.61
13:32:13|1616.
13:32:14|1615.85
13:32:15|1616.04
13:32:16|1615.1
13:32:17|1614.53
13:32:19|1615.14
13:32:20|1614.8
13:32:21|1614.13
13:32:22|1613.88
13:32:23|1614.65
13:32:24|1614.35
13:32:25|1613.09
13:32:26|1613.25
13:32:27|1612.81
13:32:28|1612.14
13:32:29|1612.65
13:32:30|1612.65
13:32:31|1612.78
13:32:32|1612.78
13:32:33|1612.73
13:32:34|1613.61
13:32:35|1614.51
13:32:36|1614.81
13:32:37|1614.19
13:32:38|1613.48
13:32:39|1614.19
13:32:40|1613.9
13:32:41|1614.35
13:32:42|1614.08
13:32:43|1614.42
13:32:44|1614.51
13:32:45|1614.11
13:32:46|1614.51
13:32:47|1614.35
13:32:49|1613.31
13:32:49|1612.81
13:32:50|1614.76
13:32:52|1614.49
13:32:53|1614.6
13:32:53|1614.74
13:32:54|1614.5
13:32:56|1614.9
13:32:57|1614.52
13:32:58|1613.65
13:32:59|1613.43
13:33:00|1613.24
13:33:01|1613.13
13:33:02|1613.39
13:33:04|1613.86
13:33:05|1613.86
13:33:06|1613.75
13:33:07|1614.41
13:33:08|1614.56
13:33:09|1614.53
13:33:10|1614.39
13:33:11|1614.24
13:33:11|1614.3
13:33:12|1615.09
13:33:13|1615.29
13:33:15|1615.76
13:33:15|1616.61
13:33:17|1616.63
13:33:17|1616.3
13:33:19|1616.89
13:33:20|1617.39
13:33:21|1616.89
13:33:22|1616.68
13:33:23|1615.37
13:33:24|1614.78
13:33:25|1614.78
13:33:26|1616.
13:33:27|1615.71
13:33:28|1616.09
13:33:30|1616.4
13:33:30|1616.41
13:33:31|1616.15
13:33:32|1616.
13:33:33|1616.07
13:33:34|1616.07
13:33:35|1616.07
13:33:36|1615.77
13:33:37|1616.28
13:33:38|1616.35
13:33:39|1616.51
13:33:41|1615.9
13:33:41|1616.46
13:33:42|1616.46
13:33:43|1616.4
13:33:45|1615.24
13:33:45|1614.1
13:33:46|1613.4
13:33:48|1613.28
13:33:49|1613.45
13:33:50|1614.
13:33:51|1614.09
13:33:52|1613.51
13:33:54|1613.51
13:33:54|1613.18
13:33:55|1613.62
13:33:57|1610.24
13:33:57|1609.99
13:33:59|1610.01
13:34:00|1611.03
13:34:01|1611.64
13:34:01|1610.9
13:34:02|1611.55
13:34:04|1610.07
13:34:05|1610.6
13:34:06|1610.68
13:34:07|1609.56
13:34:08|1609.43
13:34:09|1609.1
13:34:10|1609.69
13:34:11|1608.88
13:34:12|1609.08
13:34:13|1609.07
13:34:14|1608.7
13:34:16|1609.07
13:34:16|1609.04
13:34:17|1609.03
13:34:18|1608.63
13:34:19|1606.78
13:34:20|1607.27
13:34:21|1607.67
13:34:22|1608.36
13:34:23|1607.61
13:34:24|1607.8
13:34:25|1608.09
13:34:26|1608.99
13:34:27|1608.87
13:34:28|1608.84
13:34:29|1608.39
13:34:30|1608.9
13:34:32|1609.64
13:34:32|1609.22
13:34:33|1609.43
13:34:34|1609.2
13:34:35|1608.77
13:34:36|1608.83
13:34:37|1608.31
13:34:38|1608.98
13:34:39|1609.8
13:34:40|1609.91
13:34:41|1609.15
13:34:42|1608.9
13:34:43|1609.4
13:34:44|1609.24
13:34:45|1608.91
13:34:46|1609.25
13:34:47|1609.07
13:34:48|1609.
13:34:50|1606.5
13:34:51|1606.49
13:34:52|1606.61
13:34:53|1606.92
13:34:54|1606.67
13:34:56|1606.59
13:34:56|1606.8
13:34:58|1606.81
13:34:59|1607.01
13:35:00|1607.
13:35:01|1606.75
13:35:02|1606.61
13:35:03|1606.51
13:35:04|1606.99
13:35:05|1606.99
13:35:06|1606.45
13:35:07|1605.5
13:35:08|1605.46
13:35:09|1605.47
13:35:10|1605.27
13:35:11|1606.59
13:35:12|1606.61
13:35:13|1606.61
13:35:14|1606.67
13:35:15|1606.69
13:35:16|1606.53
13:35:17|1607.62
13:35:18|1607.63
13:35:19|1607.
13:35:21|1607.4
13:35:21|1607.55
13:35:22|1607.36
13:35:23|1607.01
13:35:24|1606.83
13:35:25|1606.83
13:35:26|1606.84
13:35:27|1606.83
13:35:28|1606.92
13:35:30|1607.11
13:35:30|1607.24
13:35:31|1607.27
13:35:32|1607.28
13:35:33|1607.13
13:35:34|1606.93
13:35:35|1607.1
13:35:36|1607.22
13:35:37|1607.21
13:35:38|1607.13
13:35:39|1606.93
13:35:40|1606.94
13:35:41|1607.4
13:35:43|1607.23
13:35:44|1607.1
13:35:45|1607.21
13:35:46|1607.33
13:35:47|1607.33
13:35:49|1607.26
13:35:49|1607.18
13:35:50|1607.01
13:35:51|1607.15
13:35:52|1607.4
13:35:54|1607.51
13:35:55|1607.53
13:35:55|1607.15
13:35:57|1607.1
13:35:58|1606.93
13:35:59|1606.93
13:36:01|1606.93
13:36:02|1606.83
13:36:02|1606.83
13:36:05|1606.83
13:36:06|1606.84
13:36:07|1606.83
13:36:09|1607.29
13:36:10|1607.54
13:36:11|1607.6
13:36:12|1607.55
13:36:13|1607.67
13:36:15|1607.79
13:36:15|1607.93
13:36:16|1608.19
13:36:18|1608.21
13:36:19|1608.26
13:36:20|1607.51
13:36:21|1607.76
13:36:21|1608.4
13:36:22|1608.43
13:36:24|1608.44
13:36:25|1608.67
13:36:26|1608.69
13:36:28|1608.8
13:36:28|1609.27
13:36:29|1609.4
13:36:30|1609.39
13:36:31|1609.55
13:36:32|1609.43
13:36:33|1609.11
13:36:34|1609.25
13:36:35|1609.11
13:36:36|1609.4
13:36:37|1608.91
13:36:38|1611.13
13:36:39|1611.69
13:36:41|1611.74
13:36:42|1611.49
13:36:43|1611.96
13:36:44|1611.1
13:36:45|1610.51
13:36:46|1611.06
13:36:47|1610.75
13:36:48|1611.06
13:36:49|1610.5
13:36:50|1609.83
13:36:52|1609.93
13:36:52|1610.54
13:36:54|1610.78
13:36:55|1610.54
13:36:56|1610.39
13:36:58|1610.74
13:36:59|1610.74
13:37:00|1610.14
13:37:01|1610.21
13:37:02|1610.19
13:37:03|1609.45
13:37:05|1610.83
13:37:06|1612.15
13:37:07|1612.63
13:37:08|1612.26
13:37:10|1612.06
13:37:10|1612.46
13:37:12|1612.78
13:37:13|1611.45
13:37:14|1611.86
13:37:14|1612.07
13:37:15|1610.9
13:37:17|1611.01
13:37:18|1611.13
13:37:19|1610.68
13:37:19|1610.89
13:37:21|1610.9
13:37:22|1610.5
13:37:22|1610.14
13:37:24|1610.07
13:37:25|1610.6
13:37:26|1610.19
13:37:27|1610.01
13:37:28|1609.86
13:37:28|1609.7
13:37:29|1610.39
13:37:30|1610.48
13:37:32|1610.4
13:37:32|1610.39
13:37:33|1610.41
13:37:34|1610.49
13:37:36|1611.37
13:37:36|1611.37
13:37:38|1611.21
13:37:38|1611.21
13:37:40|1611.68
13:37:41|1611.68
13:37:41|1612.79
13:37:42|1613.03
13:37:44|1612.57
13:37:45|1613.19
13:37:46|1613.11
13:37:46|1612.66
13:37:47|1612.66
13:37:48|1612.51
13:37:50|1612.
13:37:50|1611.91
13:37:52|1612.32
13:37:53|1612.5
13:37:53|1612.45
13:37:54|1612.55
13:37:55|1613.31
13:37:56|1613.77
13:37:58|1614.79
13:37:59|1614.68
13:38:00|1614.87
13:38:00|1615.2
13:38:02|1614.3
13:38:03|1613.51
13:38:04|1613.8
13:38:05|1613.24
13:38:06|1613.15
13:38:07|1612.91
13:38:08|1612.61
13:38:10|1613.83
13:38:10|1614.23
13:38:12|1613.16
13:38:13|1614.04
13:38:14|1614.45
13:38:15|1614.
13:38:15|1614.9
13:38:17|1615.26
13:38:18|1615.37
13:38:19|1616.19
13:38:20|1615.1
13:38:21|1615.24
13:38:22|1615.5
13:38:23|1616.14
13:38:24|1616.29
13:38:25|1615.61
13:38:26|1615.61
13:38:27|1616.61
13:38:28|1616.61
13:38:29|1617.05
13:38:30|1617.33
13:38:31|1616.85
13:38:32|1616.9
13:38:33|1616.43
13:38:34|1617.1
13:38:35|1616.88
13:38:36|1616.9
13:38:37|1617.4
13:38:38|1617.11
13:38:39|1617.42
13:38:40|1618.06
13:38:41|1617.79
13:38:42|1617.93
13:38:43|1618.4
13:38:44|1618.27
13:38:45|1617.98
13:38:46|1618.03
13:38:47|1617.52
13:38:48|1618.35
13:38:49|1618.99
13:38:50|1617.54
13:38:51|1617.96
13:38:52|1616.54
13:38:53|1616.01
13:38:54|1615.64
13:38:55|1615.78
13:38:56|1615.36
13:38:58|1614.87
13:38:58|1614.26
13:39:00|1615.19
13:39:00|1615.86
13:39:02|1615.4
13:39:02|1614.92
13:39:03|1615.33
13:39:05|1615.73
13:39:05|1615.1
13:39:06|1614.99
13:39:07|1615.17
13:39:09|1614.91
13:39:09|1615.38
13:39:11|1614.9
13:39:12|1614.9
13:39:13|1614.36
13:39:14|1614.76
13:39:15|1614.01
13:39:16|1614.23
13:39:17|1614.32
13:39:18|1614.42
13:39:19|1614.41
13:39:20|1616.15
13:39:21|1615.24
13:39:22|1615.34
13:39:23|1615.9
13:39:24|1615.47
13:39:25|1616.35
13:39:26|1616.36
13:39:27|1616.65
13:39:29|1617.48
13:39:30|1617.25
13:39:30|1617.26
13:39:31|1617.25
13:39:33|1616.65
13:39:33|1617.05
13:39:35|1617.04
13:39:36|1617.4
13:39:36|1617.99
13:39:37|1616.74
13:39:38|1616.97
13:39:40|1616.93
13:39:41|1616.6
13:39:42|1616.55
13:39:43|1616.2
13:39:44|1616.2
13:39:45|1616.23
13:39:46|1616.22
13:39:47|1615.59
13:39:48|1613.63
13:39:49|1614.56
13:39:50|1613.96
13:39:51|1613.15
13:39:52|1613.73
13:39:53|1613.79
13:39:55|1614.26
13:39:56|1613.8
13:39:57|1614.6
13:39:58|1614.36
13:39:59|1614.61
13:40:01|1614.67
13:40:01|1614.67
13:40:02|1615.13
13:40:03|1615.24
13:40:04|1615.6
13:40:06|1615.16
13:40:06|1615.16
13:40:08|1615.55
13:40:09|1615.97
13:40:09|1616.03
13:40:11|1615.58
13:40:12|1615.77
13:40:12|1615.77
13:40:13|1616.37
13:40:15|1615.91
13:40:16|1615.91
13:40:17|1616.17
13:40:18|1615.43
13:40:18|1615.43
13:40:20|1615.46
13:40:20|1615.48
13:40:22|1615.26
13:40:23|1615.76
13:40:24|1615.25
13:40:25|1615.95
13:40:26|1615.49
13:40:27|1615.3
13:40:28|1614.67
13:40:29|1614.61
13:40:29|1614.64
13:40:31|1614.41
13:40:32|1614.77
13:40:33|1614.76
13:40:34|1614.77
13:40:35|1614.67
13:40:36|1614.68
13:40:37|1615.83
13:40:38|1615.06
13:40:39|1615.
13:40:40|1614.84
13:40:41|1614.84
13:40:41|1614.68
13:40:43|1614.82
13:40:43|1614.69
13:40:45|1614.69
13:40:47|1614.93
13:40:47|1614.93
13:40:48|1614.68
13:40:49|1614.68
13:40:50|1614.68
13:40:51|1614.6
13:40:52|1614.69
13:40:53|1614.69
13:40:55|1615.19
13:40:56|1615.19
13:40:57|1614.97
13:40:57|1615.56
13:40:59|1615.06
13:41:00|1615.54
13:41:01|1616.3
13:41:01|1616.3
13:41:03|1615.77
13:41:04|1616.26
13:41:05|1615.5
13:41:06|1615.43
13:41:07|1615.38
13:41:08|1615.
13:41:09|1614.7
13:41:10|1615.07
13:41:11|1615.14
13:41:12|1615.38
13:41:13|1614.68
13:41:14|1614.63
13:41:15|1614.04
13:41:15|1614.46
13:41:17|1614.5
13:41:18|1614.36
13:41:19|1614.25
13:41:20|1614.33
13:41:21|1614.34
13:41:22|1614.7
13:41:23|1615.39
13:41:24|1615.6
13:41:25|1615.3
13:41:26|1615.3
13:41:27|1615.31
13:41:28|1615.83
13:41:29|1615.99
13:41:30|1616.51
13:41:31|1616.37
13:41:33|1615.61
13:41:33|1615.94
13:41:34|1616.51
13:41:35|1616.27
13:41:36|1616.48
13:41:37|1616.07
13:41:38|1615.28
13:41:39|1615.29
13:41:40|1615.01
13:41:42|1614.79
13:41:42|1617.03
13:41:43|1616.73
13:41:44|1616.79
13:41:45|1617.45
13:41:46|1617.45
13:41:48|1617.7
13:41:48|1618.1
13:41:49|1618.14
13:41:51|1618.33
13:41:51|1618.54
13:41:52|1618.42
13:41:53|1618.39
13:41:55|1618.77
13:41:56|1619.26
13:41:56|1618.7
13:41:58|1618.18
13:41:59|1618.52
13:42:01|1618.18
13:42:02|1617.95
13:42:04|1617.8
13:42:05|1617.2
13:42:06|1617.12
13:42:07|1616.69
13:42:09|1616.93
13:42:10|1616.75
13:42:10|1616.3
13:42:11|1616.3
13:42:12|1616.39
13:42:13|1616.83
13:42:14|1616.48
13:42:15|1616.5
13:42:16|1616.55
13:42:17|1616.73
13:42:18|1616.44
13:42:20|1616.4
13:42:20|1616.4
13:42:21|1616.81
13:42:23|1616.8
13:42:23|1617.21
13:42:24|1616.69
13:42:26|1616.41
13:42:27|1616.61
13:42:28|1616.6
13:42:29|1616.4
13:42:30|1616.12
13:42:31|1616.12
13:42:32|1616.12
13:42:33|1616.05
13:42:34|1616.05
13:42:35|1616.01
13:42:36|1616.01
13:42:37|1616.01
13:42:38|1616.
13:42:39|1616.03
13:42:40|1615.9
13:42:41|1615.85
13:42:42|1615.85
13:42:43|1615.96
13:42:45|1615.9
13:42:45|1616.37
13:42:47|1615.8
13:42:48|1615.1
13:42:49|1614.92
13:42:49|1615.06
13:42:50|1615.36
13:42:51|1615.07
13:42:52|1614.63
13:42:54|1614.29
13:42:55|1614.59
13:42:55|1614.45
13:42:56|1614.46
13:42:58|1614.69
13:42:59|1614.99
13:43:00|1615.39
13:43:01|1615.39
13:43:02|1614.74
13:43:03|1615.39
13:43:04|1615.48
13:43:05|1615.76
13:43:06|1615.86
13:43:08|1615.31
13:43:09|1615.31
13:43:10|1615.
13:43:11|1614.91
13:43:12|1615.12
13:43:13|1615.12
13:43:13|1614.98
13:43:15|1614.58
13:43:15|1614.56
13:43:17|1614.56
13:43:18|1615.06
13:43:19|1614.96
13:43:20|1614.59
13:43:22|1615.11
13:43:22|1615.27
13:43:24|1615.4
13:43:25|1614.99
13:43:25|1615.24
13:43:27|1615.69
13:43:28|1616.09
13:43:29|1616.09
13:43:30|1616.4
13:43:31|1616.41
13:43:32|1616.4
13:43:33|1616.05
13:43:34|1615.44
13:43:35|1615.4
13:43:36|1615.32
13:43:37|1614.9
13:43:38|1615.01
13:43:39|1615.01
13:43:41|1615.3
13:43:41|1615.3
13:43:42|1615.
13:43:43|1614.33
13:43:44|1614.68
13:43:45|1614.79
13:43:47|1614.78
13:43:47|1614.64
13:43:48|1614.78
13:43:49|1614.77
13:43:50|1614.77
13:43:51|1614.77
13:43:52|1615.07
13:43:53|1614.78
13:43:54|1614.71
13:43:55|1614.71
13:43:56|1614.64
13:43:58|1614.64
13:43:58|1614.86
13:43:59|1615.26
13:44:01|1615.43
13:44:02|1615.48
13:44:03|1615.57
13:44:04|1615.35
13:44:05|1615.35
13:44:06|1615.34
13:44:07|1615.34
13:44:08|1615.35
13:44:09|1615.22
13:44:11|1615.36
13:44:11|1615.36
13:44:12|1615.46
13:44:13|1615.46
13:44:14|1615.59
13:44:16|1615.35
13:44:17|1615.35
13:44:18|1615.41
13:44:19|1615.54
13:44:19|1614.65
13:44:20|1614.34
13:44:21|1614.33
13:44:22|1614.85
13:44:23|1615.23
13:44:24|1614.6
13:44:26|1614.77
13:44:26|1614.77
13:44:27|1614.92
13:44:29|1614.78
13:44:29|1614.79
13:44:31|1614.78
13:44:32|1614.88
13:44:32|1615.36
13:44:33|1615.26
13:44:34|1615.05
13:44:36|1615.05
13:44:36|1615.06
13:44:37|1614.65
13:44:38|1614.65
13:44:39|1614.65
13:44:40|1614.87
13:44:41|1614.4
13:44:43|1614.3
13:44:44|1614.14
13:44:45|1614.13
13:44:46|1614.13
13:44:47|1614.13
13:44:48|1614.13
13:44:49|1614.13
13:44:50|1614.24
13:44:51|1614.89
13:44:52|1614.54
13:44:53|1614.18
13:44:55|1614.31
13:44:55|1614.53
13:44:56|1614.35
13:44:57|1614.25
13:44:59|1614.4
13:45:00|1614.63
13:45:01|1616.26
13:45:02|1616.32
13:45:04|1615.68
13:45:05|1615.68
13:45:06|1616.1
13:45:07|1616.51
13:45:08|1616.4
13:45:09|1616.03
13:45:11|1616.38
13:45:11|1616.48
13:45:12|1616.13
13:45:14|1615.21
13:45:16|1613.98
13:45:17|1613.67
13:45:19|1613.5
13:45:19|1613.82
13:45:20|1613.7
13:45:21|1613.79
13:45:23|1613.16
13:45:24|1613.14
13:45:25|1611.99
13:45:25|1611.29
13:45:26|1610.86
13:45:28|1610.8
13:45:29|1610.7
13:45:30|1610.28
13:45:31|1610.16
13:45:32|1609.98
13:45:33|1610.63
13:45:34|1610.44
13:45:35|1610.44
13:45:35|1610.54
13:45:37|1610.39
13:45:38|1610.13
13:45:38|1609.24
13:45:40|1609.03
13:45:41|1609.11
13:45:41|1609.7
13:45:42|1609.94
13:45:43|1609.85
13:45:45|1609.65
13:45:46|1609.7
13:45:47|1609.46
13:45:48|1609.69
13:45:49|1609.99
13:45:50|1609.9
13:45:51|1610.7
13:45:52|1611.
13:45:53|1611.21
13:45:54|1610.51
13:45:56|1611.39
13:45:57|1611.25
13:45:57|1611.24
13:45:59|1611.34
13:46:00|1610.6
13:46:01|1611.09
13:46:02|1610.62
13:46:03|1610.32
13:46:04|1610.11
13:46:05|1610.45
13:46:07|1609.96
13:46:07|1609.69
13:46:08|1609.97
13:46:10|1609.93
13:46:12|1610.97
13:46:13|1610.99
13:46:14|1612.1
13:46:15|1612.4
13:46:16|1612.39
13:46:17|1612.55
13:46:18|1612.7
13:46:19|1612.79
13:46:20|1612.81
13:46:21|1612.4
13:46:22|1611.71
13:46:23|1611.26
13:46:24|1611.1
13:46:25|1611.46
13:46:26|1611.9
13:46:27|1611.67
13:46:28|1611.58
13:46:29|1611.41
13:46:30|1611.41
13:46:31|1611.
13:46:32|1610.91
13:46:34|1611.04
13:46:34|1611.04
13:46:36|1610.47
13:46:37|1610.38
13:46:38|1610.69
13:46:39|1610.59
13:46:40|1610.1
13:46:41|1610.
13:46:42|1610.08
13:46:43|1610.32
13:46:45|1610.32
13:46:46|1610.37
13:46:47|1610.37
13:46:48|1610.08
13:46:49|1610.26
13:46:50|1609.82
13:46:51|1609.74
13:46:52|1609.69
13:46:53|1609.82
13:46:54|1609.96
13:46:55|1610.08
13:46:56|1609.95
13:46:57|1612.49
13:46:58|1612.69
13:46:59|1612.09
13:47:00|1612.14
13:47:01|1612.13
13:47:03|1611.77
13:47:03|1611.84
13:47:04|1611.99
13:47:06|1611.85
13:47:07|1610.47
13:47:09|1610.72
13:47:09|1610.86
13:47:10|1610.73
13:47:12|1610.74
13:47:13|1610.31
13:47:13|1610.3
13:47:14|1610.58
13:47:16|1610.85
13:47:16|1610.7
13:47:17|1610.51
13:47:18|1611.
13:47:19|1610.85
13:47:21|1610.66
13:47:22|1610.85
13:47:24|1611.08
13:47:25|1610.95
13:47:25|1610.6
13:47:26|1610.72
13:47:28|1611.08
13:47:28|1611.08
13:47:29|1610.95
13:47:30|1610.51
13:47:31|1610.94
13:47:32|1610.89
13:47:33|1610.59
13:47:35|1610.59
13:47:35|1610.95
13:47:36|1610.95
13:47:38|1610.79
13:47:38|1610.27
13:47:39|1609.3
13:47:40|1609.45
13:47:42|1609.33
13:47:43|1609.49
13:47:44|1609.5
13:47:45|1609.04
13:47:46|1609.11
13:47:47|1608.6
13:47:48|1608.72
13:47:50|1609.
13:47:51|1609.23
13:47:52|1608.76
13:47:53|1609.17
13:47:54|1609.17
13:47:55|1610.04
13:47:56|1610.5
13:47:57|1610.69
13:47:58|1610.54
13:47:59|1610.65
13:48:00|1610.53
13:48:01|1610.78
13:48:02|1611.11
13:48:03|1611.25
13:48:04|1611.34
13:48:05|1611.97
13:48:06|1611.35
13:48:08|1612.14
13:48:08|1611.86
13:48:09|1611.86
13:48:11|1611.5
13:48:12|1612.07
13:48:14|1612.47
13:48:14|1612.1
13:48:15|1611.76
13:48:16|1612.19
13:48:17|1612.73
13:48:18|1612.67
13:48:19|1612.41
13:48:20|1612.23
13:48:21|1612.11
13:48:22|1612.2
13:48:23|1612.32
13:48:24|1612.66
13:48:25|1612.94
13:48:26|1612.99
13:48:27|1612.88
13:48:28|1612.5
13:48:29|1612.65
13:48:30|1612.65
13:48:31|1612.3
13:48:32|1612.47
13:48:33|1612.53
13:48:34|1612.49
13:48:35|1612.47
13:48:36|1612.3
13:48:37|1612.3
13:48:38|1612.3
13:48:39|1612.3
13:48:40|1612.35
13:48:41|1612.11
13:48:42|1612.33
13:48:43|1612.01
13:48:44|1612.
13:48:45|1612.
13:48:46|1612.1
13:48:47|1612.11
13:48:48|1612.06
13:48:49|1612.
13:48:50|1612.
13:48:51|1612.
13:48:52|1612.
13:48:53|1611.8
13:48:54|1611.8
13:48:55|1611.77
13:48:56|1611.76
13:48:57|1611.71
13:48:58|1611.71
13:48:59|1611.8
13:49:00|1611.99
13:49:01|1612.14
13:49:02|1611.96
13:49:03|1611.84
13:49:04|1611.8
13:49:05|1611.8
13:49:06|1611.41
13:49:07|1611.65
13:49:08|1611.65
13:49:10|1611.98
13:49:11|1612.5
13:49:12|1612.51
13:49:13|1612.27
13:49:13|1612.28
13:49:15|1612.51
13:49:16|1612.51
13:49:17|1612.51
13:49:19|1612.68
13:49:19|1612.68
13:49:21|1613.1
13:49:22|1612.9
13:49:23|1613.24
13:49:24|1613.24
13:49:25|1613.46
13:49:26|1613.46
13:49:27|1613.41
13:49:28|1613.6
13:49:29|1613.6
13:49:30|1613.78
13:49:32|1613.68
13:49:32|1613.52
13:49:33|1613.66
13:49:34|1613.9
13:49:35|1613.97
13:49:36|1615.
13:49:37|1615.2
13:49:38|1615.61
13:49:39|1615.32
13:49:40|1615.48
13:49:41|1615.62
13:49:42|1616.24
13:49:43|1616.5
13:49:44|1617.24
13:49:45|1617.24
13:49:47|1618.37
13:49:48|1617.87
13:49:49|1617.56
13:49:50|1618.01
13:49:51|1618.41
13:49:52|1618.82
13:49:52|1618.82
13:49:53|1618.18
13:49:54|1618.14
13:49:56|1617.65
13:49:57|1617.86
13:49:57|1617.65
13:49:59|1617.23
13:50:00|1617.92
13:50:01|1617.63
13:50:01|1617.65
13:50:03|1617.76
13:50:04|1618.52
13:50:06|1618.96
13:50:06|1618.98
13:50:08|1618.68
13:50:09|1619.07
13:50:10|1620.69
13:50:11|1620.98
13:50:12|1620.35
13:50:12|1620.5
13:50:14|1620.8
13:50:15|1621.25
13:50:17|1620.91
13:50:18|1620.98
13:50:19|1620.66
13:50:20|1621.26
13:50:21|1621.79
13:50:22|1621.52
13:50:23|1622.29
13:50:24|1622.46
13:50:25|1621.94
13:50:26|1622.03
13:50:27|1621.99
13:50:28|1621.87
13:50:29|1621.87
13:50:30|1622.21
13:50:31|1622.04
13:50:32|1621.93
13:50:33|1621.79
13:50:34|1622.4
13:50:35|1622.16
13:50:36|1622.15
13:50:37|1622.2
13:50:38|1622.2
13:50:39|1622.53
13:50:40|1622.3
13:50:41|1622.47
13:50:42|1622.46
13:50:43|1623.24
13:50:44|1623.67
13:50:45|1622.91
13:50:46|1622.75
13:50:47|1622.81
13:50:48|1622.75
13:50:49|1624.41
13:50:50|1623.41
13:50:52|1624.4
13:50:52|1624.58
13:50:53|1624.55
13:50:54|1624.5
13:50:55|1624.9
13:50:56|1625.56
13:50:57|1626.08
13:50:59|1624.85
13:51:00|1625.18
13:51:01|1625.23
13:51:01|1625.76
13:51:02|1626.4
13:51:03|1626.54
13:51:05|1627.38
13:51:07|1626.4
13:51:08|1627.92
13:51:10|1627.81
13:51:10|1627.43
13:51:12|1628.08
13:51:14|1628.97
13:51:14|1628.6
13:51:15|1628.33
13:51:17|1628.62
13:51:17|1628.85
13:51:18|1628.74
13:51:19|1629.67
13:51:20|1629.37
13:51:22|1629.28
13:51:23|1628.73
13:51:23|1629.43
13:51:24|1628.47
13:51:25|1629.1
13:51:27|1628.75
13:51:28|1628.01
13:51:29|1628.58
13:51:30|1628.08
13:51:31|1628.
13:51:32|1628.01
13:51:33|1627.85
13:51:34|1627.54
13:51:36|1627.61
13:51:36|1627.1
13:51:37|1626.99
13:51:38|1626.92
13:51:39|1626.68
13:51:40|1626.76
13:51:41|1626.71
13:51:42|1626.64
13:51:43|1627.17
13:51:44|1627.49
13:51:46|1628.49
13:51:46|1628.5
13:51:48|1628.89
13:51:48|1628.99
13:51:49|1629.04
13:51:50|1629.04
13:51:51|1628.99
13:51:52|1628.9
13:51:53|1628.58
13:51:54|1628.5
13:51:55|1628.02
13:51:56|1628.16
13:51:58|1628.12
13:51:58|1627.54
13:51:59|1627.01
13:52:00|1627.19
13:52:01|1627.15
13:52:02|1625.56
13:52:04|1625.84
13:52:05|1625.52
13:52:05|1625.55
13:52:06|1624.8
13:52:08|1624.35
13:52:09|1624.63
13:52:11|1624.52
13:52:11|1624.56
13:52:12|1624.74
13:52:14|1624.59
13:52:15|1625.
13:52:16|1624.87
13:52:17|1624.56
13:52:18|1624.56
13:52:19|1624.57
13:52:20|1624.74
13:52:20|1624.74
13:52:22|1624.35
13:52:22|1624.36
13:52:24|1624.57
13:52:26|1625.07
13:52:26|1624.99
13:52:27|1625.39
13:52:28|1625.27
13:52:29|1624.75
13:52:30|1624.62
13:52:31|1624.39
13:52:32|1624.92
13:52:33|1624.81
13:52:34|1624.84
13:52:35|1624.12
13:52:36|1624.1
13:52:37|1623.75
13:52:38|1623.34
13:52:39|1623.59
13:52:40|1623.65
13:52:41|1623.68
13:52:42|1623.4
13:52:43|1623.06
13:52:44|1622.99
13:52:45|1623.41
13:52:46|1622.28
13:52:47|1622.75
13:52:48|1622.3
13:52:49|1622.15
13:52:50|1622.12
13:52:51|1622.01
13:52:52|1621.71
13:52:53|1621.99
13:52:54|1621.98
13:52:55|1621.6
13:52:56|1621.63
13:52:57|1621.51
13:52:58|1621.44
13:52:59|1621.
13:53:00|1621.31
13:53:01|1621.2
13:53:02|1621.2
13:53:03|1621.39
13:53:04|1622.
13:53:05|1622.01
13:53:06|1622.14
13:53:08|1622.13
13:53:10|1622.69
13:53:10|1622.7
13:53:12|1623.32
13:53:13|1623.26
13:53:14|1623.18
13:53:14|1622.65
13:53:16|1622.36
13:53:17|1622.77
13:53:18|1622.25
13:53:19|1622.11
13:53:20|1622.11
13:53:21|1622.21
13:53:22|1622.
13:53:23|1622.
13:53:24|1621.71
13:53:25|1621.7
13:53:26|1620.7
13:53:27|1620.38
13:53:28|1621.43
13:53:29|1621.43
13:53:30|1621.06
13:53:31|1620.9
13:53:31|1620.28
13:53:33|1620.29
13:53:33|1618.57
13:53:35|1619.25
13:53:36|1619.4
13:53:37|1618.65
13:53:39|1617.13
13:53:39|1616.77
13:53:40|1617.03
13:53:41|1617.21
13:53:42|1616.72
13:53:43|1616.71
13:53:45|1616.2
13:53:45|1616.17
13:53:46|1616.71
13:53:47|1615.69
13:53:49|1615.9
13:53:50|1615.18
13:53:50|1614.9
13:53:51|1615.7
13:53:53|1616.4
13:53:54|1616.23
13:53:55|1616.01
13:53:57|1616.04
13:53:57|1615.4
13:53:58|1615.58
13:53:59|1615.78
13:54:00|1615.3
13:54:01|1615.07
13:54:02|1615.54
13:54:03|1616.
13:54:04|1615.94
13:54:06|1615.69
13:54:07|1615.54
13:54:09|1615.34
13:54:09|1615.93
13:54:10|1615.98
13:54:11|1616.02
13:54:12|1615.98
13:54:13|1617.43
13:54:14|1617.29
13:54:15|1618.48
13:54:16|1617.83
13:54:17|1618.52
13:54:19|1617.98
13:54:20|1618.14
13:54:21|1617.42
13:54:22|1617.69
13:54:23|1617.11
13:54:23|1616.89
13:54:25|1616.88
13:54:26|1616.5
13:54:27|1615.91
13:54:28|1616.16
13:54:29|1616.21
13:54:30|1616.4
13:54:31|1616.55
13:54:32|1617.09
13:54:33|1617.08
13:54:33|1617.1
13:54:35|1617.35
13:54:36|1618.
13:54:37|1617.74
13:54:39|1617.4
13:54:39|1617.09
13:54:40|1617.09
13:54:41|1617.08
13:54:42|1617.61
13:54:43|1617.4
13:54:44|1617.25
13:54:45|1616.9
13:54:46|1616.98
13:54:47|1616.61
13:54:48|1616.61
13:54:49|1616.73
13:54:50|1616.4
13:54:51|1616.55
13:54:52|1616.87
13:54:53|1617.09
13:54:54|1616.88
13:54:55|1616.88
13:54:57|1617.36
13:54:58|1616.51
13:54:59|1616.18
13:55:00|1616.26
13:55:02|1615.24
13:55:02|1615.
13:55:03|1614.55
13:55:04|1614.27
13:55:06|1614.65
13:55:06|1613.16
13:55:07|1613.07
13:55:09|1612.46
13:55:11|1612.
13:55:12|1611.96
13:55:12|1610.51
13:55:13|1611.4
13:55:14|1611.38
13:55:15|1611.5
13:55:16|1611.62
13:55:18|1610.53
13:55:19|1610.24
13:55:20|1609.02
13:55:21|1609.14
13:55:21|1609.9
13:55:22|1608.9
13:55:24|1609.44
13:55:25|1609.82
13:55:25|1609.82
13:55:26|1609.45
13:55:27|1609.45
13:55:29|1608.91
13:55:29|1608.91
13:55:30|1609.17
13:55:31|1607.83
13:55:33|1607.62
13:55:34|1607.35
13:55:35|1607.24
13:55:36|1607.41
13:55:37|1607.22
13:55:38|1607.05
13:55:39|1606.45
13:55:40|1606.65
13:55:41|1606.76
13:55:42|1607.04
13:55:44|1606.32
13:55:44|1606.68
13:55:46|1606.61
13:55:46|1606.11
13:55:47|1606.18
13:55:48|1606.73
13:55:49|1607.59
13:55:51|1608.28
13:55:51|1608.7
13:55:52|1608.3
13:55:54|1608.9
13:55:54|1607.59
13:55:55|1608.04
13:55:56|1607.59
13:55:57|1607.77
13:55:58|1607.88
13:56:00|1607.77
13:56:00|1607.42
13:56:01|1607.48
13:56:02|1607.62
13:56:03|1607.61
13:56:05|1604.88
13:56:07|1604.6
13:56:08|1604.77
13:56:08|1605.64
13:56:11|1605.37
13:56:11|1603.83
13:56:12|1604.11
13:56:14|1605.1
13:56:15|1604.79
13:56:15|1604.21
13:56:18|1603.53
13:56:18|1603.05
13:56:19|1603.18
13:56:20|1602.58
13:56:21|1602.97
13:56:22|1601.28
13:56:23|1601.12
13:56:24|1601.02
13:56:25|1601.09
13:56:26|1598.99
13:56:28|1599.26
13:56:29|1599.5
13:56:30|1599.73
13:56:31|1599.79
13:56:32|1599.92
13:56:34|1601.77
13:56:34|1602.8
13:56:35|1602.05
13:56:36|1601.78
13:56:38|1601.14
13:56:38|1601.33
13:56:40|1602.91
13:56:41|1602.2
13:56:42|1602.3
13:56:43|1602.06
13:56:44|1601.94
13:56:45|1602.51
13:56:46|1602.9
13:56:47|1603.
13:56:48|1603.41
13:56:49|1603.43
13:56:50|1603.42
13:56:51|1603.74
13:56:52|1603.27
13:56:53|1602.64
13:56:54|1602.79
13:56:55|1602.63
13:56:56|1602.87
13:56:57|1602.66
13:56:58|1602.68
13:56:59|1603.21
13:57:00|1603.75
13:57:01|1603.78
13:57:02|1604.27
13:57:03|1604.07
13:57:04|1605.01
13:57:05|1604.99
13:57:06|1605.4
13:57:07|1606.17
13:57:09|1605.55
13:57:09|1605.83
13:57:10|1605.9
13:57:11|1606.37
13:57:12|1606.64
13:57:13|1606.58
13:57:14|1606.18
13:57:15|1606.4
13:57:16|1605.86
13:57:17|1605.9
13:57:18|1605.89
13:57:19|1605.52
13:57:20|1605.52
13:57:21|1605.54
13:57:22|1601.75
13:57:23|1600.87
13:57:25|1600.77
13:57:25|1600.58
13:57:26|1600.37
13:57:27|1600.24
13:57:28|1599.93
13:57:29|1599.38
13:57:31|1599.94
13:57:31|1599.71
13:57:32|1599.5
13:57:33|1599.1
13:57:35|1599.65
13:57:36|1599.53
13:57:37|1599.25
13:57:37|1599.38
13:57:39|1599.58
13:57:40|1599.69
13:57:41|1599.7
13:57:42|1599.67
13:57:43|1599.69
13:57:44|1599.69
13:57:44|1599.69
13:57:45|1600.23
13:57:47|1600.08
13:57:47|1600.29
13:57:48|1601.79
13:57:49|1601.35
13:57:51|1601.58
13:57:52|1601.24
13:57:53|1602.18
13:57:53|1601.94
13:57:54|1600.33
13:57:55|1600.22
13:57:57|1600.41
13:57:58|1599.11
13:57:59|1599.67
13:57:59|1599.22
13:58:01|1598.91
13:58:02|1598.61
13:58:03|1598.64
13:58:04|1598.61
13:58:05|1599.36
13:58:06|1600.33
13:58:07|1599.83
13:58:08|1600.69
13:58:09|1601.49
13:58:10|1601.96
13:58:11|1601.14
13:58:13|1601.53
13:58:13|1601.05
13:58:15|1601.45
13:58:17|1601.
13:58:17|1600.96
13:58:19|1601.13
13:58:20|1600.25
13:58:20|1601.43
13:58:21|1600.96
13:58:23|1602.
13:58:24|1602.64
13:58:25|1602.78
13:58:26|1602.52
13:58:27|1602.69
13:58:28|1602.68
13:58:29|1602.69
13:58:30|1602.73
13:58:31|1602.76
13:58:32|1602.19
13:58:34|1601.72
13:58:34|1602.45
13:58:35|1602.13
13:58:36|1602.14
13:58:37|1602.42
13:58:39|1602.1
13:58:40|1602.38
13:58:40|1602.55
13:58:42|1602.55
13:58:42|1602.63
13:58:43|1602.79
13:58:44|1602.32
13:58:45|1602.75
13:58:47|1602.95
13:58:48|1603.62
13:58:48|1603.37
13:58:50|1603.38
13:58:50|1603.09
13:58:51|1603.09
13:58:53|1603.23
13:58:54|1603.7
13:58:55|1603.87
13:58:56|1603.42
13:58:57|1604.1
13:58:58|1603.86
13:58:59|1603.61
13:59:00|1603.55
13:59:01|1604.11
13:59:02|1603.79
13:59:03|1603.63
13:59:04|1602.45
13:59:05|1602.33
13:59:06|1602.33
13:59:07|1602.33
13:59:08|1602.33
13:59:09|1602.78
13:59:10|1602.59
13:59:11|1602.61
13:59:12|1602.39
13:59:13|1602.84
13:59:15|1603.35
13:59:16|1603.7
13:59:17|1603.5
13:59:18|1602.73
13:59:20|1602.81
13:59:20|1602.56
13:59:22|1602.91
13:59:23|1602.35
13:59:23|1602.11
13:59:25|1601.98
13:59:27|1601.93
13:59:27|1601.51
13:59:28|1601.77
13:59:29|1601.61
13:59:30|1601.68
13:59:32|1600.95
13:59:33|1600.71
13:59:34|1600.5
13:59:35|1600.49
13:59:36|1600.65
13:59:37|1601.22
13:59:38|1600.66
13:59:39|1600.94
13:59:40|1601.09
13:59:41|1600.61
13:59:42|1600.76
13:59:43|1600.75
13:59:44|1601.19
13:59:45|1600.79
13:59:47|1600.13
13:59:47|1600.63
13:59:48|1600.23
13:59:50|1600.56
13:59:50|1600.12
13:59:51|1600.12
13:59:52|1600.11
13:59:54|1600.11
13:59:54|1600.1
13:59:55|1600.
13:59:56|1600.01
13:59:57|1600.22
13:59:58|1600.26
14:00:00|1600.81
14:00:00|1600.1
14:00:02|1599.73
14:00:03|1599.84
14:00:04|1599.84
14:00:05|1599.71
14:00:06|1600.83
14:00:07|1600.57
14:00:08|1600.62
14:00:09|1600.44
14:00:09|1600.9
14:00:12|1601.34
14:00:12|1601.44
14:00:13|1601.99
14:00:15|1601.84
14:00:17|1602.8
14:00:18|1603.37
14:00:19|1603.24
14:00:20|1603.56
14:00:21|1603.26
14:00:22|1603.
14:00:23|1602.71
14:00:24|1602.82
14:00:25|1602.52
14:00:26|1601.91
14:00:27|1601.49
14:00:29|1600.69
14:00:29|1600.82
14:00:30|1600.51
14:00:31|1601.02
14:00:32|1600.26
14:00:33|1600.1
14:00:35|1600.2
14:00:36|1600.23
14:00:37|1599.38
14:00:38|1599.54
14:00:39|1599.97
14:00:40|1599.92
14:00:41|1600.27
14:00:41|1599.81
14:00:42|1600.32
14:00:45|1600.11
14:00:46|1599.2
14:00:46|1598.72
14:00:49|1598.81
14:00:49|1598.86
14:00:50|1598.72
14:00:51|1599.73
14:00:52|1599.26
14:00:53|1598.59
14:00:54|1599.48
14:00:55|1599.71
14:00:56|1599.12
14:00:57|1598.57
14:00:58|1599.09
14:00:59|1599.16
14:01:00|1599.32
14:01:01|1598.81
14:01:03|1598.98
14:01:04|1598.31
14:01:04|1597.8
14:01:06|1598.16
14:01:08|1598.13
14:01:08|1598.24
14:01:09|1597.72
14:01:10|1597.85
14:01:11|1597.63
14:01:12|1597.05
14:01:13|1596.6
14:01:14|1597.28
14:01:15|1596.25
14:01:16|1596.19
14:01:18|1597.17
14:01:18|1597.17
14:01:20|1596.9
14:01:22|1595.44
14:01:22|1596.18
14:01:23|1595.22
14:01:24|1596.45
14:01:25|1592.41
14:01:26|1592.28
14:01:27|1592.76
14:01:28|1593.38
14:01:29|1593.87
14:01:30|1594.42
14:01:32|1593.75
14:01:33|1593.01
14:01:33|1593.12
14:01:35|1593.05
14:01:36|1593.07
14:01:37|1592.18
14:01:38|1592.67
14:01:39|1593.06
14:01:40|1592.82
14:01:41|1593.47
14:01:43|1593.51
14:01:43|1593.52
14:01:45|1595.39
14:01:45|1595.88
14:01:46|1595.37
14:01:47|1595.2
14:01:48|1595.84
14:01:50|1595.54
14:01:50|1595.5
14:01:51|1595.01
14:01:52|1594.98
14:01:53|1594.76
14:01:54|1595.36
14:01:55|1595.65
14:01:56|1594.8
14:01:57|1595.08
14:01:58|1595.54
14:01:59|1595.33
14:02:01|1595.72
14:02:02|1596.
14:02:03|1595.72
14:02:04|1595.77
14:02:05|1596.2
14:02:06|1595.
14:02:07|1595.22
14:02:08|1596.24
14:02:10|1597.48
14:02:10|1597.79
14:02:11|1597.95
14:02:13|1598.15
14:02:13|1598.53
14:02:15|1597.61
14:02:15|1596.48
14:02:16|1596.93
14:02:18|1597.6
14:02:19|1597.78
14:02:20|1597.76
14:02:21|1598.59
14:02:22|1597.89
14:02:23|1598.08
14:02:24|1597.9
14:02:25|1597.74
14:02:27|1597.54
14:02:28|1597.93
14:02:29|1597.73
14:02:30|1597.52
14:02:31|1596.54
14:02:32|1596.58
14:02:33|1597.5
14:02:35|1597.63
14:02:35|1597.38
14:02:36|1598.11
14:02:38|1598.21
14:02:38|1597.98
14:02:40|1597.98
14:02:40|1597.53
14:02:41|1597.63
14:02:42|1598.
14:02:43|1598.43
14:02:44|1599.21
14:02:45|1599.42
14:02:47|1599.42
14:02:47|1598.71
14:02:49|1598.71
14:02:49|1598.65
14:02:50|1598.57
14:02:51|1598.98
14:02:53|1598.7
14:02:54|1598.88
14:02:55|1598.01
14:02:55|1598.43
14:02:56|1598.37
14:02:57|1597.31
14:02:58|1597.93
14:02:59|1598.44
14:03:01|1598.32
14:03:03|1597.9
14:03:04|1597.5
14:03:04|1597.11
14:03:05|1597.
14:03:06|1597.33
14:03:07|1597.91
14:03:08|1597.99
14:03:09|1598.49
14:03:11|1597.71
14:03:12|1598.1
14:03:13|1598.18
14:03:14|1598.11
14:03:16|1597.96
14:03:16|1598.15
14:03:18|1598.34
14:03:19|1598.24
14:03:20|1598.48
14:03:21|1598.03
14:03:22|1597.88
14:03:23|1598.36
14:03:24|1598.22
14:03:25|1598.74
14:03:27|1598.17
14:03:27|1598.1
14:03:28|1598.02
14:03:30|1598.
14:03:31|1597.7
14:03:32|1598.17
14:03:33|1598.15
14:03:34|1598.32
14:03:35|1598.4
14:03:37|1599.12
14:03:37|1598.88
14:03:38|1598.67
14:03:39|1598.81
14:03:40|1598.73
14:03:41|1597.72
14:03:42|1597.38
14:03:44|1597.58
14:03:44|1597.53
14:03:46|1597.66
14:03:47|1597.66
14:03:48|1597.12
14:03:49|1597.12
14:03:49|1597.47
14:03:51|1597.32
14:03:51|1597.32
14:03:52|1597.46
14:03:53|1596.5
14:03:56|1596.52
14:03:56|1596.64
14:03:57|1596.78
14:03:58|1596.37
14:03:59|1597.08
14:04:00|1597.08
14:04:01|1597.3
14:04:02|1597.31
14:04:03|1598.11
14:04:04|1598.22
14:04:05|1597.69
14:04:06|1598.1
14:04:07|1597.93
14:04:08|1597.6
14:04:09|1597.82
14:04:10|1597.
14:04:12|1597.03
14:04:13|1596.89
14:04:14|1596.89
14:04:15|1596.89
14:04:16|1597.02
14:04:17|1597.01
14:04:18|1596.69
14:04:19|1596.48
14:04:20|1596.79
14:04:21|1596.8
14:04:22|1596.79
14:04:23|1597.1
14:04:24|1597.17
14:04:25|1597.19
14:04:27|1597.16
14:04:28|1597.16
14:04:29|1597.14
14:04:29|1597.14
14:04:31|1596.37
14:04:31|1596.37
14:04:33|1596.42
14:04:33|1596.56
14:04:34|1596.81
14:04:35|1596.87
14:04:36|1597.17
14:04:37|1597.17
14:04:38|1597.35
14:04:40|1597.27
14:04:41|1597.18
14:04:42|1597.59
14:04:42|1597.75
14:04:44|1597.66
14:04:45|1597.67
14:04:46|1597.18
14:04:47|1597.36
14:04:48|1597.89
14:04:49|1598.21
14:04:50|1598.3
14:04:51|1598.59
14:04:52|1598.6
14:04:54|1598.8
14:04:54|1598.79
14:04:55|1599.1
14:04:56|1599.29
14:04:57|1598.46
14:04:58|1598.98
14:04:59|1599.37
14:05:00|1598.95
14:05:01|1597.74
14:05:02|1598.34
14:05:04|1598.58
14:05:04|1598.71
14:05:06|1598.24
14:05:07|1598.35
14:05:08|1598.82
14:05:09|1598.52
14:05:10|1598.45
14:05:11|1598.11
14:05:13|1598.11
14:05:13|1597.6
14:05:14|1596.8
14:05:15|1597.19
14:05:17|1596.71
14:05:17|1596.1
14:05:20|1596.35
14:05:21|1595.31
14:05:22|1595.31
14:05:23|1594.51
14:05:24|1595.
14:05:25|1595.
14:05:25|1594.81
14:05:26|1594.8
14:05:28|1594.2
14:05:28|1593.07
14:05:29|1593.82
14:05:30|1593.49
14:05:31|1593.12
14:05:33|1592.4
14:05:34|1592.06
14:05:35|1593.
14:05:35|1592.74
14:05:37|1592.66
14:05:38|1593.25
14:05:39|1593.06
14:05:40|1592.86
14:05:41|1592.86
14:05:42|1592.54
14:05:43|1592.
14:05:44|1592.01
14:05:44|1592.43
14:05:46|1591.11
14:05:47|1591.44
14:05:48|1591.36
14:05:48|1591.83
14:05:50|1591.99
14:05:51|1592.2
14:05:52|1591.99
14:05:53|1591.57
14:05:55|1591.33
14:05:55|1591.85
14:05:56|1591.44
14:05:57|1591.36
14:05:58|1591.64
14:05:59|1591.13
14:06:00|1590.85
14:06:01|1591.
14:06:02|1591.43
14:06:03|1591.23
14:06:04|1591.48
14:06:05|1591.79
14:06:06|1592.29
14:06:08|1592.32
14:06:08|1592.45
14:06:09|1592.57
14:06:10|1593.14
14:06:11|1592.92
14:06:12|1593.85
14:06:13|1593.66
14:06:14|1593.29
14:06:15|1593.06
14:06:16|1591.81
14:06:17|1592.06
14:06:18|1591.74
14:06:20|1591.7
14:06:21|1592.31
14:06:22|1592.7
14:06:23|1592.89
14:06:24|1592.9
14:06:25|1593.95
14:06:27|1594.7
14:06:28|1593.49
14:06:28|1593.31
14:06:29|1592.75
14:06:31|1592.67
14:06:32|1593.14
14:06:33|1593.14
14:06:34|1593.5
14:06:36|1593.59
14:06:36|1593.7
14:06:37|1594.05
14:06:38|1594.05
14:06:39|1593.89
14:06:40|1593.93
14:06:41|1593.59
14:06:43|1593.81
14:06:45|1593.99
14:06:45|1594.09
14:06:47|1594.17
14:06:48|1594.
14:06:49|1594.08
14:06:50|1594.
14:06:50|1593.6
14:06:52|1593.58
14:06:53|1593.41
14:06:54|1593.82
14:06:55|1593.41
14:06:57|1593.27
14:06:57|1593.27
14:06:58|1593.27
14:06:59|1594.
14:07:00|1593.86
14:07:01|1594.11
14:07:02|1593.7
14:07:03|1593.31
14:07:04|1593.5
14:07:05|1592.7
14:07:06|1592.31
14:07:07|1592.31
14:07:08|1592.73
14:07:09|1592.73
14:07:10|1592.4
14:07:11|1592.2
14:07:12|1592.11
14:07:13|1593.28
14:07:14|1592.75
14:07:15|1592.31
14:07:16|1592.77
14:07:17|1592.77
14:07:18|1592.59
14:07:19|1592.32
14:07:20|1590.59
14:07:21|1589.72
14:07:22|1589.99
14:07:23|1590.38
14:07:25|1590.36
14:07:27|1590.43
14:07:27|1590.43
14:07:28|1591.
14:07:29|1590.5
14:07:31|1590.34
14:07:33|1590.3
14:07:33|1589.81
14:07:34|1590.97
14:07:35|1590.22
14:07:36|1589.91
14:07:38|1590.3
14:07:38|1590.34
14:07:41|1590.14
14:07:41|1590.28
14:07:42|1589.48
14:07:43|1588.71
14:07:44|1588.67
14:07:45|1588.49
14:07:46|1589.09
14:07:47|1589.42
14:07:48|1590.5
14:07:49|1591.41
14:07:50|1591.49
14:07:52|1591.78
14:07:53|1591.78
14:07:54|1592.25
14:07:55|1592.89
14:07:56|1592.71
14:07:57|1593.35
14:07:58|1592.67
14:07:59|1592.57
14:08:00|1592.35
14:08:01|1592.55
14:08:02|1592.74
14:08:02|1593.45
14:08:03|1592.96
14:08:05|1593.14
14:08:05|1593.13
14:08:06|1593.35
14:08:07|1593.15
14:08:09|1593.72
14:08:10|1594.43
14:08:11|1594.41
14:08:11|1594.71
14:08:12|1594.24
14:08:14|1594.35
14:08:15|1594.42
14:08:16|1594.58
14:08:17|1594.58
14:08:18|1594.01
14:08:19|1594.58
14:08:20|1594.76
14:08:21|1594.41
14:08:22|1593.82
14:08:22|1593.84
14:08:23|1593.8
14:08:25|1593.03
14:08:25|1592.31
14:08:27|1592.22
14:08:29|1593.11
14:08:29|1592.71
14:08:30|1592.29
14:08:31|1592.3
14:08:32|1592.29
14:08:33|1592.77
14:08:34|1592.91
14:08:35|1592.91
14:08:36|1593.05
14:08:37|1592.92
14:08:38|1592.52
14:08:39|1592.81
14:08:40|1592.53
14:08:41|1592.56
14:08:42|1592.56
14:08:43|1593.64
14:08:44|1593.35
14:08:45|1592.82
14:08:46|1592.82
14:08:47|1593.14
14:08:48|1592.99
14:08:49|1592.97
14:08:50|1592.94
14:08:51|1592.7
14:08:52|1592.81
14:08:53|1592.57
14:08:54|1592.94
14:08:55|1592.21
14:08:56|1592.21
14:08:57|1592.3
14:08:58|1592.01
14:09:00|1591.4
14:09:01|1591.25
14:09:01|1591.25
14:09:03|1591.4
14:09:04|1590.92
14:09:04|1591.08
14:09:06|1590.9
14:09:07|1590.71
14:09:08|1590.53
14:09:09|1590.98
14:09:10|1590.76
14:09:11|1590.53
14:09:12|1591.17
14:09:12|1591.05
14:09:14|1590.64
14:09:14|1588.67
14:09:16|1588.51
14:09:16|1588.75
14:09:18|1588.59
14:09:19|1588.45
14:09:21|1589.65
14:09:21|1589.29
14:09:23|1588.79
14:09:25|1588.47
14:09:25|1588.57
14:09:26|1588.58
14:09:27|1588.61
14:09:28|1588.39
14:09:29|1588.17
14:09:30|1588.45
14:09:31|1588.45
14:09:32|1588.65
14:09:33|1588.76
14:09:34|1589.4
14:09:35|1589.7
14:09:36|1590.
14:09:37|1590.19
14:09:38|1590.19
14:09:39|1589.66
14:09:40|1589.52
14:09:41|1589.1
14:09:42|1588.81
14:09:44|1589.54
14:09:44|1589.06
14:09:46|1589.13
14:09:47|1588.95
14:09:48|1589.27
14:09:48|1589.95
14:09:49|1589.5
14:09:50|1589.5
14:09:52|1589.5
14:09:54|1589.44
14:09:54|1589.44
14:09:55|1589.1
14:09:56|1589.66
14:09:57|1590.11
14:09:58|1589.88
14:09:59|1589.88
14:10:00|1589.76
14:10:01|1589.44
14:10:02|1589.76
14:10:03|1590.3
14:10:04|1590.5
14:10:05|1590.41
14:10:06|1592.17
14:10:07|1592.52
14:10:08|1592.75
14:10:09|1592.43
14:10:11|1592.44
14:10:11|1592.78
14:10:13|1592.9
14:10:13|1592.98
14:10:14|1592.72
14:10:16|1593.07
14:10:17|1592.51
14:10:17|1592.88
14:10:19|1593.03
14:10:19|1593.17
14:10:21|1592.76
14:10:21|1592.69
14:10:22|1592.69
14:10:24|1592.86
14:10:25|1593.35
14:10:26|1591.21
14:10:27|1591.35
14:10:29|1591.21
14:10:29|1590.65
14:10:30|1591.17
14:10:32|1591.71
14:10:33|1591.57
14:10:34|1591.78
14:10:35|1592.4
14:10:35|1592.19
14:10:37|1592.19
14:10:38|1592.17
14:10:39|1592.21
14:10:41|1592.15
14:10:41|1592.15
14:10:42|1591.99
14:10:44|1591.76
14:10:45|1591.76
14:10:46|1591.7
14:10:47|1591.37
14:10:48|1590.97
14:10:50|1591.66
14:10:50|1591.24
14:10:51|1591.09
14:10:52|1590.96
14:10:53|1591.1
14:10:54|1591.78
14:10:55|1591.76
14:10:56|1591.33
14:10:57|1591.59
14:10:58|1591.88
14:10:59|1591.52
14:11:01|1591.77
14:11:02|1591.47
14:11:03|1590.83
14:11:05|1591.26
14:11:06|1591.79
14:11:06|1591.79
14:11:07|1592.02
14:11:08|1593.03
14:11:09|1593.25
14:11:10|1593.36
14:11:11|1593.61
14:11:12|1593.66
14:11:13|1593.83
14:11:14|1593.82
14:11:15|1594.41
14:11:16|1594.46
14:11:17|1594.6
14:11:18|1594.77
14:11:20|1595.27
14:11:21|1595.11
14:11:22|1595.5
14:11:23|1595.69
14:11:24|1596.15
14:11:26|1595.41
14:11:26|1596.41
14:11:27|1596.25
14:11:28|1596.03
14:11:29|1596.14
14:11:30|1596.55
14:11:31|1596.84
14:11:33|1596.48
14:11:34|1596.73
14:11:35|1597.
14:11:36|1596.73
14:11:37|1596.47
14:11:38|1595.9
14:11:39|1596.05
14:11:39|1596.04
14:11:41|1596.01
14:11:42|1595.96
14:11:43|1596.08
14:11:45|1597.07
14:11:45|1597.07
14:11:46|1597.39
14:11:47|1597.38
14:11:48|1597.24
14:11:49|1597.21
14:11:51|1597.11
14:11:53|1597.01
14:11:53|1597.39
14:11:54|1597.14
14:11:55|1597.57
14:11:57|1598.3
14:11:58|1597.91
14:11:58|1598.39
14:11:59|1598.48
14:12:00|1598.69
14:12:01|1598.57
14:12:02|1598.33
14:12:04|1597.4
14:12:04|1597.27
14:12:05|1596.9
14:12:06|1597.03
14:12:07|1597.13
14:12:08|1597.7
14:12:10|1598.39
14:12:10|1598.63
14:12:12|1598.95
14:12:13|1598.3
14:12:13|1597.89
14:12:15|1598.21
14:12:15|1597.59
14:12:16|1597.58
14:12:17|1597.63
14:12:19|1597.75
14:12:19|1597.83
14:12:21|1597.42
14:12:21|1598.
14:12:22|1597.7
14:12:24|1597.21
14:12:25|1597.33
14:12:26|1596.91
14:12:28|1597.
14:12:29|1596.76
14:12:30|1596.9
14:12:31|1596.9
14:12:32|1597.89
14:12:34|1597.93
14:12:35|1597.93
14:12:36|1597.7
14:12:37|1598.22
14:12:38|1598.07
14:12:39|1598.05
14:12:40|1598.7
14:12:41|1598.79
14:12:42|1599.46
14:12:43|1599.5
14:12:44|1599.36
14:12:45|1599.48
14:12:46|1599.26
14:12:47|1598.81
14:12:48|1599.17
14:12:49|1599.09
14:12:50|1599.39
14:12:51|1599.07
14:12:52|1599.24
14:12:53|1599.47
14:12:54|1599.3
14:12:55|1599.3
14:12:56|1599.27
14:12:57|1599.48
14:12:58|1599.48
14:12:59|1599.5
14:13:00|1599.45
14:13:01|1599.48
14:13:02|1599.92
14:13:03|1599.61
14:13:04|1599.51
14:13:05|1599.72
14:13:06|1599.6
14:13:07|1599.51
14:13:08|1599.74
14:13:09|1599.56
14:13:10|1599.56
14:13:11|1599.49
14:13:12|1599.15
14:13:13|1599.
14:13:14|1598.9
14:13:15|1598.86
14:13:16|1599.
14:13:17|1598.99
14:13:18|1598.99
14:13:19|1599.38
14:13:20|1599.92
14:13:21|1599.92
14:13:22|1599.92
14:13:23|1599.99
14:13:24|1600.1
14:13:25|1599.99
14:13:27|1600.6
14:13:28|1600.49
14:13:29|1600.02
14:13:30|1600.07
14:13:31|1600.28
14:13:32|1600.45
14:13:33|1600.68
14:13:33|1600.59
14:13:35|1600.44
14:13:36|1600.75
14:13:36|1601.08
14:13:38|1600.76
14:13:39|1600.76
14:13:40|1600.75
14:13:40|1601.05
14:13:42|1601.05
14:13:43|1600.92
14:13:43|1601.06
14:13:45|1601.25
14:13:46|1601.72
14:13:46|1601.57
14:13:48|1601.71
14:13:49|1601.
14:13:50|1600.81
14:13:51|1600.93
14:13:52|1601.35
14:13:53|1601.04
14:13:54|1601.3
14:13:54|1600.74
14:13:55|1600.7
14:13:57|1600.61
14:13:58|1600.8
14:13:58|1600.8
14:13:59|1600.72
14:14:01|1600.81
14:14:02|1601.26
14:14:03|1601.15
14:14:04|1600.82
14:14:05|1600.78
14:14:06|1600.71
14:14:07|1600.45
14:14:08|1600.56
14:14:08|1600.11
14:14:09|1600.2
14:14:10|1600.2
14:14:12|1600.11
14:14:13|1599.83
14:14:14|1599.71
14:14:14|1599.84
14:14:16|1599.71
14:14:16|1599.61
14:14:17|1599.4
14:14:18|1599.4
14:14:19|1599.91
14:14:21|1599.91
14:14:22|1599.9
14:14:23|1600.25
14:14:23|1600.27
14:14:24|1599.98
14:14:25|1599.93
14:14:26|1599.84
14:14:28|1600.26
14:14:29|1600.26
14:14:31|1600.14
14:14:32|1600.06
14:14:32|1600.15
14:14:34|1600.21
14:14:35|1600.34
14:14:36|1600.35
14:14:37|1600.21
14:14:38|1600.21
14:14:39|1600.22
14:14:40|1600.22
14:14:41|1600.31
14:14:42|1600.03
14:14:43|1600.01
14:14:44|1600.
14:14:46|1600.03
14:14:47|1599.86
14:14:48|1599.87
14:14:49|1600.03
14:14:50|1600.28
14:14:51|1599.4
14:14:53|1599.47
14:14:54|1599.47
14:14:54|1599.47
14:14:55|1599.47
14:14:57|1599.7
14:14:57|1599.68
14:14:59|1599.68
14:14:59|1599.64
14:15:01|1600.03
14:15:02|1600.01
14:15:03|1600.
14:15:04|1600.07
14:15:05|1599.88
14:15:06|1600.35
14:15:07|1599.82
14:15:08|1599.96
14:15:09|1599.96
14:15:10|1599.96
14:15:12|1599.96
14:15:13|1599.96
14:15:14|1600.23
14:15:15|1600.53
14:15:16|1600.21
14:15:17|1600.31
14:15:17|1600.37
14:15:19|1600.8
14:15:20|1600.9
14:15:21|1601.05
14:15:22|1601.47
14:15:23|1601.5
14:15:24|1601.29
14:15:25|1601.65
14:15:26|1601.47
14:15:27|1601.58
14:15:29|1601.86
14:15:30|1602.
14:15:32|1601.79
14:15:32|1601.79
14:15:33|1602.
14:15:34|1602.15
14:15:35|1602.55
14:15:36|1601.93
14:15:37|1602.58
14:15:38|1602.62
14:15:39|1603.1
14:15:40|1602.78
14:15:41|1602.86
14:15:42|1601.98
14:15:43|1601.87
14:15:44|1602.3
14:15:45|1602.3
14:15:46|1602.07
14:15:48|1602.25
14:15:49|1602.07
14:15:50|1602.07
14:15:51|1602.28
14:15:52|1601.71
14:15:53|1601.63
14:15:55|1601.62
14:15:55|1601.62
14:15:56|1601.62
14:15:57|1601.28
14:15:58|1601.28
14:16:00|1601.51
14:16:00|1601.51
14:16:02|1601.46
14:16:03|1601.39
14:16:04|1601.59
14:16:05|1601.62
14:16:05|1601.77
14:16:07|1601.64
14:16:08|1601.49
14:16:09|1601.45
14:16:10|1601.09
14:16:10|1601.09
14:16:12|1599.96
14:16:13|1600.31
14:16:14|1599.95
14:16:14|1599.91
14:16:15|1599.95
14:16:16|1599.81
14:16:18|1599.95
14:16:19|1599.64
14:16:20|1599.17
14:16:21|1599.34
14:16:22|1599.09
14:16:23|1598.6
14:16:24|1599.04
14:16:25|1599.34
14:16:26|1599.49
14:16:27|1599.34
14:16:28|1598.94
14:16:29|1599.06
14:16:31|1598.91
14:16:32|1598.72
14:16:33|1598.82
14:16:35|1598.21
14:16:36|1598.27
14:16:37|1598.27
14:16:38|1598.
14:16:39|1597.83
14:16:40|1597.82
14:16:41|1598.66
14:16:42|1598.67
14:16:43|1598.09
14:16:44|1598.09
14:16:45|1597.82
14:16:47|1597.31
14:16:47|1596.87
14:16:48|1596.97
14:16:49|1597.16
14:16:50|1597.53
14:16:51|1597.31
14:16:52|1597.31
14:16:53|1597.06
14:16:54|1596.86
14:16:55|1597.22
14:16:57|1596.8
14:16:58|1597.05
14:16:59|1596.97
14:17:00|1597.16
14:17:01|1597.63
14:17:02|1597.35
14:17:03|1597.35
14:17:04|1598.34
14:17:05|1598.41
14:17:06|1598.71
14:17:08|1598.84
14:17:09|1598.56
14:17:09|1598.47
14:17:10|1598.56
14:17:12|1598.59
14:17:13|1598.98
14:17:14|1599.1
14:17:15|1598.87
14:17:16|1599.29
14:17:17|1599.13
14:17:17|1599.13
14:17:18|1599.16
14:17:19|1598.61
14:17:20|1598.84
14:17:22|1598.7
14:17:23|1598.7
14:17:24|1598.35
14:17:26|1598.65
14:17:27|1598.65
14:17:27|1598.66
14:17:29|1598.4
14:17:30|1598.79
14:17:31|1598.78
14:17:32|1598.71
14:17:33|1598.71
14:17:34|1598.72
14:17:36|1598.71
14:17:36|1598.71
14:17:38|1598.1
14:17:39|1598.1
14:17:39|1598.14
14:17:41|1598.15
14:17:42|1598.01
14:17:43|1598.01
14:17:43|1598.01
14:17:45|1597.92
14:17:46|1598.26
14:17:47|1598.28
14:17:49|1597.49
14:17:49|1597.21
14:17:50|1597.21
14:17:51|1597.21
14:17:52|1597.21
14:17:53|1597.21
14:17:54|1597.21
14:17:55|1597.33
14:17:56|1597.21
14:17:57|1597.21
14:17:58|1597.2
14:17:59|1597.57
14:18:00|1597.99
14:18:02|1597.98
14:18:03|1597.9
14:18:05|1598.27
14:18:05|1597.98
14:18:06|1597.81
14:18:07|1597.7
14:18:08|1597.69
14:18:09|1597.69
14:18:10|1597.55
14:18:11|1597.11
14:18:12|1597.55
14:18:14|1597.7
14:18:15|1597.7
14:18:16|1598.29
14:18:17|1597.97
14:18:18|1597.22
14:18:19|1597.22
14:18:20|1597.22
14:18:21|1597.21
14:18:22|1597.17
14:18:23|1597.56
14:18:24|1597.47
14:18:25|1597.2
14:18:26|1597.04
14:18:27|1597.47
14:18:28|1597.58
14:18:30|1597.61
14:18:30|1597.61
14:18:31|1597.9
14:18:32|1597.57
14:18:34|1597.4
14:18:35|1597.51
14:18:36|1597.7
14:18:37|1597.64
14:18:38|1597.54
14:18:39|1597.51
14:18:40|1597.99
14:18:41|1597.62
14:18:42|1597.55
14:18:43|1597.9
14:18:44|1597.9
14:18:45|1597.9
14:18:46|1597.9
14:18:47|1597.99
14:18:48|1598.51
14:18:49|1598.59
14:18:51|1598.41
14:18:51|1598.06
14:18:52|1599.04
14:18:53|1599.3
14:18:55|1600.26
14:18:55|1599.8
14:18:56|1599.48
14:18:57|1599.97
14:18:59|1600.52
14:19:00|1600.6
14:19:01|1600.57
14:19:02|1600.42
14:19:03|1600.59
14:19:04|1600.38
14:19:05|1600.09
14:19:06|1600.11
14:19:07|1599.52
14:19:08|1599.31
14:19:09|1599.19
14:19:11|1599.83
14:19:11|1599.83
14:19:13|1599.73
14:19:14|1599.6
14:19:15|1599.07
14:19:16|1599.06
14:19:17|1598.81
14:19:18|1598.85
14:19:19|1598.5
14:19:20|1598.5
14:19:22|1598.59
14:19:22|1598.6
14:19:23|1598.55
14:19:24|1598.55
14:19:25|1599.27
14:19:26|1599.33
14:19:27|1599.3
14:19:28|1598.71
14:19:29|1599.45
14:19:30|1600.4
14:19:31|1599.92
14:19:32|1600.3
14:19:34|1600.69
14:19:34|1600.68
14:19:36|1601.29
14:19:37|1601.39
14:19:39|1600.84
14:19:39|1600.86
14:19:40|1600.17
14:19:41|1600.27
14:19:42|1600.16
14:19:43|1599.72
14:19:44|1599.9
14:19:45|1599.98
14:19:46|1599.77
14:19:47|1599.52
14:19:48|1599.76
14:19:49|1599.88
14:19:51|1599.96
14:19:51|1600.5
14:19:52|1600.5
14:19:54|1600.5
14:19:55|1600.53
14:19:57|1600.04
14:19:57|1600.19
14:19:58|1600.23
14:19:59|1600.63
14:20:00|1600.78
14:20:01|1601.
14:20:02|1600.33
14:20:03|1600.34
14:20:05|1600.95
14:20:06|1600.95
14:20:06|1600.88
14:20:07|1600.86
14:20:09|1601.18
14:20:09|1601.79
14:20:12|1601.04
14:20:12|1601.14
14:20:13|1600.42
14:20:14|1600.41
14:20:15|1600.01
14:20:16|1600.01
14:20:17|1600.09
14:20:19|1599.84
14:20:20|1599.62
14:20:21|1599.7
14:20:22|1599.53
14:20:23|1599.53
14:20:23|1599.68
14:20:24|1599.68
14:20:26|1599.81
14:20:28|1599.53
14:20:28|1599.14
14:20:29|1599.48
14:20:30|1599.14
14:20:31|1599.14
14:20:32|1598.9
14:20:33|1599.09
14:20:35|1598.71
14:20:36|1598.7
14:20:37|1598.61
14:20:38|1598.61
14:20:39|1598.4
14:20:40|1598.34
14:20:41|1598.31
14:20:42|1598.31
14:20:43|1598.11
14:20:44|1598.67
14:20:45|1598.22
14:20:47|1598.24
14:20:47|1597.88
14:20:48|1597.76
14:20:50|1597.92
14:20:50|1598.1
14:20:51|1598.23
14:20:52|1598.53
14:20:54|1597.01
14:20:54|1597.03
14:20:56|1596.69
14:20:56|1596.4
14:20:58|1595.7
14:20:59|1595.61
14:20:59|1595.83
14:21:01|1596.05
14:21:02|1596.19
14:21:02|1596.05
14:21:04|1595.61
14:21:05|1595.31
14:21:06|1594.26
14:21:08|1594.35
14:21:08|1594.22
14:21:09|1594.48
14:21:10|1594.04
14:21:11|1594.34
14:21:13|1594.03
14:21:14|1593.52
14:21:15|1593.6
14:21:15|1593.36
14:21:17|1595.44
14:21:17|1596.18
14:21:19|1596.25
14:21:19|1596.65
14:21:21|1596.29
14:21:21|1596.49
14:21:22|1597.19
14:21:24|1597.4
14:21:25|1597.31
14:21:26|1598.2
14:21:27|1598.77
14:21:28|1598.68
14:21:29|1598.82
14:21:30|1599.5
14:21:30|1600.
14:21:32|1600.43
14:21:33|1599.95
14:21:33|1599.17
14:21:34|1598.95
14:21:35|1599.31
14:21:36|1599.03
14:21:37|1599.03
14:21:38|1598.61
14:21:39|1598.4
14:21:40|1598.3
14:21:42|1598.09
14:21:42|1598.48
14:21:43|1598.97
14:21:45|1598.73
14:21:45|1599.29
14:21:46|1598.93
14:21:47|1598.78
14:21:49|1598.78
14:21:50|1598.8
14:21:50|1598.93
14:21:51|1598.7
14:21:53|1598.95
14:21:54|1598.95
14:21:54|1598.86
14:21:56|1598.64
14:21:57|1598.64
14:21:57|1598.87
14:21:58|1598.62
14:21:59|1598.61
14:22:00|1598.46
14:22:01|1598.46
14:22:02|1598.7
14:22:03|1597.86
14:22:04|1597.27
14:22:06|1597.56
14:22:06|1598.07
14:22:08|1597.52
14:22:08|1597.7
14:22:09|1598.39
14:22:11|1598.4
14:22:11|1599.1
14:22:13|1598.6
14:22:14|1598.2
14:22:16|1599.12
14:22:16|1599.2
14:22:18|1599.24
14:22:19|1598.43
14:22:19|1598.43
14:22:21|1598.35
14:22:22|1598.32
14:22:22|1598.34
14:22:23|1598.36
14:22:24|1598.36
14:22:25|1599.15
14:22:26|1598.84
14:22:27|1599.01
14:22:29|1599.2
14:22:30|1599.65
14:22:31|1599.3
14:22:32|1599.39
14:22:33|1599.56
14:22:34|1599.72
14:22:35|1599.8
14:22:37|1598.24
14:22:38|1598.11
14:22:40|1598.1
14:22:41|1598.11
14:22:41|1598.01
14:22:43|1598.22
14:22:44|1598.1
14:22:45|1598.1
14:22:46|1598.01
14:22:47|1598.01
14:22:48|1598.01
14:22:49|1598.1
14:22:50|1598.02
14:22:51|1598.02
14:22:52|1597.9
14:22:53|1597.81
14:22:54|1597.81
14:22:55|1597.88
14:22:56|1598.05
14:22:57|1598.05
14:22:58|1597.95
14:22:59|1597.8
14:23:00|1597.85
14:23:01|1596.91
14:23:02|1595.66
14:23:03|1597.43
14:23:04|1597.43
14:23:05|1597.5
14:23:06|1598.29
14:23:07|1597.62
14:23:08|1597.5
14:23:09|1597.14
14:23:10|1596.99
14:23:11|1597.14
14:23:12|1597.26
14:23:13|1597.17
14:23:14|1597.51
14:23:15|1597.49
14:23:16|1597.88
14:23:17|1597.53
14:23:18|1597.37
14:23:19|1598.1
14:23:20|1598.4
14:23:21|1598.2
14:23:22|1598.05
14:23:23|1597.59
14:23:24|1597.54
14:23:25|1597.54
14:23:27|1597.46
14:23:28|1597.4
14:23:29|1597.57
14:23:30|1597.83
14:23:32|1597.81
14:23:32|1597.81
14:23:34|1597.62
14:23:34|1597.42
14:23:36|1597.27
14:23:36|1597.57
14:23:38|1597.29
14:23:39|1597.1
14:23:39|1596.9
14:23:40|1596.62
14:23:42|1596.1
14:23:43|1596.12
14:23:43|1596.01
14:23:44|1596.11
14:23:46|1595.69
14:23:47|1595.2
14:23:48|1595.5
14:23:49|1595.5
14:23:50|1594.34
14:23:51|1594.31
14:23:52|1593.92
14:23:53|1593.84
14:23:54|1593.97
14:23:55|1594.14
14:23:56|1594.14
14:23:57|1593.97
14:23:58|1594.12
14:23:59|1594.12
14:24:00|1594.27
14:24:01|1594.66
14:24:03|1595.09
14:24:03|1595.2
14:24:05|1595.21
14:24:05|1595.2
14:24:06|1595.2
14:24:07|1595.2
14:24:09|1596.1
14:24:09|1596.1
14:24:10|1595.98
14:24:11|1596.13
14:24:12|1595.85
14:24:13|1595.55
14:24:14|1595.29
14:24:15|1595.44
14:24:16|1595.74
14:24:17|1595.94
14:24:18|1595.94
14:24:19|1596.05
14:24:20|1596.05
14:24:21|1596.1
14:24:22|1596.09
14:24:24|1596.47
14:24:25|1596.6
14:24:26|1596.6
14:24:27|1596.79
14:24:28|1596.5
14:24:29|1596.5
14:24:30|1596.41
14:24:31|1596.34
14:24:32|1596.32
14:24:33|1596.81
14:24:34|1596.55
14:24:35|1596.53
14:24:36|1596.53
14:24:37|1596.22
14:24:39|1596.51
14:24:40|1596.79
14:24:41|1597.19
14:24:41|1597.29
14:24:43|1597.35
14:24:44|1597.73
14:24:45|1597.52
14:24:46|1596.91
14:24:47|1597.1
14:24:47|1596.89
14:24:48|1596.52
14:24:50|1596.77
14:24:51|1596.77
14:24:52|1596.55
14:24:52|1596.92
14:24:55|1596.88
14:24:55|1596.65
14:24:56|1597.04
14:24:57|1597.04
14:24:59|1596.9
14:25:00|1597.02
14:25:01|1596.63
14:25:02|1596.88
14:25:02|1597.28
14:25:04|1597.29
14:25:04|1597.29
14:25:06|1597.29
14:25:07|1597.13
14:25:08|1597.48
14:25:09|1597.63
14:25:09|1597.61
14:25:10|1597.6
14:25:12|1597.31
14:25:13|1597.31
14:25:14|1597.31
14:25:15|1597.22
14:25:16|1597.6
14:25:17|1597.63
14:25:18|1597.77
14:25:18|1597.79
14:25:19|1597.8
14:25:20|1598.
14:25:22|1598.62
14:25:23|1598.21
14:25:23|1598.08
14:25:24|1597.64
14:25:26|1597.4
14:25:27|1597.86
14:25:28|1598.05
14:25:28|1598.08
14:25:30|1598.38
14:25:31|1598.5
14:25:31|1598.77
14:25:33|1599.45
14:25:33|1598.88
14:25:35|1598.61
14:25:36|1598.47
14:25:36|1598.79
14:25:38|1598.44
14:25:39|1598.
14:25:40|1597.7
14:25:41|1597.83
14:25:42|1597.52
14:25:42|1597.21
14:25:43|1597.48
14:25:46|1596.81
14:25:46|1597.17
14:25:47|1597.32
14:25:48|1597.7
14:25:49|1597.44
14:25:50|1597.43
14:25:51|1597.5
14:25:52|1597.8
14:25:54|1597.1
14:25:55|1597.1
14:25:56|1597.1
14:25:57|1597.67
14:25:57|1597.69
14:25:59|1597.12
14:25:59|1597.12
14:26:01|1597.08
14:26:01|1596.7
14:26:02|1596.61
14:26:03|1596.61
14:26:05|1596.69
14:26:06|1596.69
14:26:07|1596.97
14:26:08|1596.98
14:26:09|1597.05
14:26:11|1597.69
14:26:12|1597.58
14:26:12|1597.25
14:26:13|1597.25
14:26:15|1597.25
14:26:16|1596.75
14:26:16|1596.75
14:26:18|1596.75
14:26:19|1597.1
14:26:19|1597.1
14:26:20|1597.12
14:26:22|1597.42
14:26:23|1597.15
14:26:23|1596.81
14:26:24|1596.81
14:26:26|1596.88
14:26:26|1597.01
14:26:27|1597.15
14:26:28|1597.15
14:26:29|1597.11
14:26:30|1597.11
14:26:32|1597.1
14:26:33|1597.11
14:26:34|1597.11
14:26:35|1597.29
14:26:36|1597.48
14:26:37|1597.33
14:26:38|1597.16
14:26:39|1597.16
14:26:41|1597.16
14:26:42|1597.34
14:26:44|1597.19
14:26:44|1597.19
14:26:46|1596.81
14:26:47|1597.11
14:26:47|1597.05
14:26:49|1597.24
14:26:49|1597.16
14:26:50|1597.17
14:26:52|1597.17
14:26:52|1597.5
14:26:53|1597.5
14:26:54|1597.24
14:26:56|1597.24
14:26:56|1597.07
14:26:57|1596.41
14:26:59|1596.38
14:26:59|1596.38
14:27:01|1596.38
14:27:02|1596.46
14:27:02|1596.3
14:27:05|1596.11
14:27:05|1596.
14:27:06|1595.62
14:27:07|1595.39
14:27:08|1595.27
14:27:09|1595.21
14:27:10|1595.51
14:27:11|1595.31
14:27:12|1595.1
14:27:13|1595.1
14:27:14|1595.85
14:27:15|1595.27
14:27:16|1595.27
14:27:17|1595.11
14:27:18|1595.1
14:27:19|1594.71
14:27:20|1594.65
14:27:21|1594.56
14:27:22|1594.56
14:27:23|1594.56
14:27:24|1594.53
14:27:25|1594.21
14:27:26|1593.91
14:27:28|1593.99
14:27:29|1593.98
14:27:30|1593.6
14:27:32|1593.54
14:27:32|1593.54
14:27:33|1593.5
14:27:34|1593.57
14:27:35|1592.84
14:27:36|1592.64
14:27:37|1593.02
14:27:38|1593.06
14:27:39|1593.24
14:27:41|1593.15
14:27:42|1592.85
14:27:43|1592.72
14:27:43|1592.72
14:27:45|1593.
14:27:47|1593.
14:27:47|1593.
14:27:48|1593.07
14:27:50|1593.29
14:27:50|1593.28
14:27:52|1593.16
14:27:52|1593.29
14:27:54|1593.29
14:27:55|1593.63
14:27:56|1593.7
14:27:56|1593.79
14:27:58|1593.61
14:27:59|1593.55
14:28:00|1593.31
14:28:00|1593.31
14:28:02|1592.99
14:28:03|1592.98
14:28:04|1592.87
14:28:05|1592.84
14:28:07|1593.01
14:28:08|1594.03
14:28:08|1594.78
14:28:10|1594.78
14:28:11|1595.42
14:28:12|1595.7
14:28:13|1595.59
14:28:14|1595.59
14:28:15|1595.42
14:28:15|1595.56
14:28:18|1595.7
14:28:18|1596.11
14:28:20|1596.76
14:28:21|1596.76
14:28:22|1596.53
14:28:23|1596.53
14:28:24|1596.38
14:28:25|1596.38
14:28:26|1596.38
14:28:27|1596.38
14:28:28|1596.43
14:28:28|1596.53
14:28:29|1596.83
14:28:31|1596.84
14:28:32|1596.76
14:28:32|1596.55
14:28:33|1596.32
14:28:35|1596.63
14:28:36|1596.41
14:28:36|1596.76
14:28:37|1596.64
14:28:38|1597.5
14:28:40|1598.3
14:28:41|1598.68
14:28:41|1598.19
14:28:43|1598.7
14:28:45|1598.79
14:28:46|1598.69
14:28:47|1598.69
14:28:48|1598.85
14:28:49|1598.77
14:28:50|1598.3
14:28:51|1598.21
14:28:52|1598.33
14:28:53|1598.6
14:28:55|1598.9
14:28:55|1598.9
14:28:56|1598.7
14:28:58|1598.52
14:28:59|1598.52
14:29:00|1598.52
14:29:01|1598.9
14:29:02|1598.22
14:29:03|1599.02
14:29:04|1598.4
14:29:05|1598.61
14:29:06|1598.56
14:29:07|1598.5
14:29:08|1597.98
14:29:09|1597.61
14:29:10|1597.23
14:29:11|1597.5
14:29:12|1597.77
14:29:13|1597.83
14:29:14|1597.78
14:29:15|1597.99
14:29:16|1597.99
14:29:17|1597.79
14:29:18|1597.34
14:29:19|1597.67
14:29:20|1598.14
14:29:21|1598.03
14:29:22|1597.94
14:29:23|1597.94
14:29:25|1598.
14:29:25|1598.4
14:29:26|1597.97
14:29:28|1597.69
14:29:29|1597.71
14:29:30|1597.71
14:29:31|1597.2
14:29:32|1597.06
14:29:33|1597.
14:29:34|1596.91
14:29:35|1597.19
14:29:36|1597.37
14:29:37|1597.01
14:29:38|1596.81
14:29:40|1596.14
14:29:40|1596.
14:29:41|1596.01
14:29:42|1596.33
14:29:44|1596.28
14:29:45|1596.68
14:29:47|1596.91
14:29:48|1597.09
14:29:49|1597.09
14:29:50|1597.49
14:29:51|1596.96
14:29:52|1596.79
14:29:53|1596.93
14:29:54|1597.06
14:29:55|1597.27
14:29:56|1597.48
14:29:57|1597.48
14:29:58|1597.37
14:29:59|1597.17
14:30:01|1597.26
14:30:01|1597.14
14:30:02|1597.14
14:30:04|1596.51
14:30:05|1596.59
14:30:07|1596.53
14:30:07|1596.74
14:30:09|1596.82
14:30:09|1596.78
14:30:11|1597.12
14:30:12|1597.13
14:30:13|1597.26
14:30:14|1597.26
14:30:15|1597.27
14:30:15|1597.7
14:30:17|1597.93
14:30:18|1597.8
14:30:19|1597.8
14:30:21|1597.79
14:30:21|1597.79
14:30:22|1598.1
14:30:23|1598.1
14:30:24|1597.96
14:30:25|1597.69
14:30:26|1597.8
14:30:27|1597.94
14:30:28|1597.86
14:30:29|1597.86
14:30:30|1597.94
14:30:31|1597.79
14:30:32|1597.67
14:30:33|1597.34
14:30:34|1597.4
14:30:35|1597.49
14:30:36|1597.49
14:30:37|1597.49
14:30:38|1597.76
14:30:39|1597.63
14:30:40|1597.63
14:30:41|1597.75
14:30:42|1597.78
14:30:43|1597.78
14:30:45|1597.5
14:30:45|1597.66
14:30:47|1597.79
14:30:49|1597.81
14:30:49|1597.81
14:30:50|1597.81
14:30:51|1597.81
14:30:52|1598.17
14:30:54|1598.29
14:30:56|1598.82
14:30:57|1599.68
14:30:57|1599.69
14:30:59|1599.69
14:30:59|1599.08
14:31:00|1599.58
14:31:02|1599.84
14:31:03|1599.55
14:31:04|1599.88
14:31:05|1599.77
14:31:07|1601.
14:31:07|1600.7
14:31:09|1600.69
14:31:09|1601.98
14:31:11|1601.53
14:31:12|1601.33
14:31:13|1600.99
14:31:14|1601.37
14:31:15|1600.98
14:31:15|1601.28
14:31:17|1601.39
14:31:18|1601.76
14:31:19|1601.14
14:31:20|1601.6
14:31:21|1601.54
14:31:22|1601.54
14:31:22|1601.7
14:31:23|1602.
14:31:25|1602.01
14:31:26|1602.3
14:31:27|1602.58
14:31:28|1603.34
14:31:29|1603.56
14:31:30|1603.38
14:31:31|1603.69
14:31:32|1603.54
14:31:33|1603.32
14:31:33|1603.57
14:31:35|1603.77
14:31:36|1603.44
14:31:37|1603.63
14:31:38|1603.29
14:31:39|1603.67
14:31:40|1603.58
14:31:41|1603.57
14:31:41|1603.95
14:31:44|1604.
14:31:45|1604.18
14:31:45|1604.32
14:31:47|1604.71
14:31:47|1604.72
14:31:49|1605.09
14:31:49|1604.95
14:31:52|1606.
14:31:52|1606.
14:31:53|1606.05
14:31:54|1606.
14:31:55|1606.01
14:31:56|1606.
14:31:57|1606.14
14:31:58|1606.01
14:31:59|1606.
14:32:00|1606.
14:32:01|1606.28
14:32:02|1606.01
14:32:03|1606.47
14:32:04|1606.05
14:32:05|1606.01
14:32:06|1605.57
14:32:07|1605.09
14:32:08|1605.45
14:32:09|1605.7
14:32:11|1604.9
14:32:12|1604.93
14:32:13|1604.29
14:32:14|1604.28
14:32:15|1604.05
14:32:16|1603.61
14:32:17|1603.69
14:32:19|1603.24
14:32:20|1603.78
14:32:21|1603.38
14:32:22|1602.41
14:32:22|1602.3
14:32:23|1601.6
14:32:24|1600.69
14:32:25|1600.46
14:32:26|1600.6
14:32:28|1600.62
14:32:28|1600.62
14:32:30|1600.86
14:32:30|1601.21
14:32:31|1601.28
14:32:33|1601.08
14:32:33|1601.22
14:32:34|1601.57
14:32:36|1600.81
14:32:36|1601.05
14:32:38|1600.6
14:32:39|1600.6
14:32:39|1601.01
14:32:41|1600.48
14:32:41|1600.4
14:32:43|1599.98
14:32:44|1599.71
14:32:45|1599.86
14:32:46|1599.95
14:32:47|1599.67
14:32:48|1599.5
14:32:49|1599.31
14:32:50|1599.41
14:32:51|1599.41
14:32:52|1599.73
14:32:53|1600.09
14:32:54|1599.98
14:32:56|1599.89
14:32:57|1600.16
14:32:57|1600.22
14:32:59|1599.61
14:32:59|1599.62
14:33:00|1599.57
14:33:01|1599.61
14:33:02|1599.43
14:33:03|1599.61
14:33:05|1599.61
14:33:05|1599.41
14:33:06|1599.
14:33:08|1599.19
14:33:09|1598.55
14:33:09|1598.93
14:33:10|1598.82
14:33:12|1598.66
14:33:13|1598.79
14:33:14|1598.51
14:33:15|1599.83
14:33:16|1599.14
14:33:17|1599.41
14:33:18|1599.12
14:33:19|1599.32
14:33:20|1599.92
14:33:21|1600.79
14:33:22|1600.31
14:33:23|1600.38
14:33:24|1600.38
14:33:25|1600.9
14:33:26|1601.24
14:33:27|1601.24
14:33:28|1601.24
14:33:29|1600.78
14:33:30|1600.78
14:33:31|1600.77
14:33:32|1600.77
14:33:33|1600.76
14:33:36|1600.89
14:33:36|1601.27
14:33:37|1601.49
14:33:38|1601.32
14:33:39|1601.63
14:33:40|1602.
14:33:41|1602.11
14:33:42|1602.39
14:33:43|1602.91
14:33:44|1602.6
14:33:45|1602.8
14:33:46|1602.8
14:33:48|1602.93
14:33:48|1602.93
14:33:50|1602.79
14:33:51|1602.5
14:33:52|1602.3
14:33:54|1601.51
14:33:55|1601.26
14:33:55|1601.
14:33:57|1600.61
14:33:58|1601.14
14:33:59|1601.14
14:33:59|1600.51
14:34:01|1601.11
14:34:02|1601.01
14:34:03|1600.99
14:34:03|1601.56
14:34:05|1601.9
14:34:06|1601.99
14:34:07|1601.78
14:34:08|1602.09
14:34:09|1602.39
14:34:10|1603.12
14:34:11|1603.06
14:34:12|1603.45
14:34:13|1603.44
14:34:14|1603.44
14:34:15|1603.43
14:34:16|1603.81
14:34:17|1602.94
14:34:18|1602.98
14:34:19|1602.97
14:34:20|1602.76
14:34:21|1602.43
14:34:22|1602.47
14:34:23|1602.9
14:34:24|1602.91
14:34:25|1603.33
14:34:26|1603.33
14:34:27|1603.12
14:34:28|1603.33
14:34:28|1603.74
14:34:29|1604.19
14:34:31|1603.96
14:34:31|1604.69
14:34:32|1604.48
14:34:33|1604.09
14:34:35|1604.7
14:34:35|1603.92
14:34:37|1603.77
14:34:37|1603.77
14:34:39|1603.86
14:34:39|1603.87
14:34:40|1603.74
14:34:41|1603.75
14:34:43|1604.48
14:34:43|1604.48
14:34:45|1604.03
14:34:46|1603.74
14:34:47|1603.74
14:34:48|1603.74
14:34:48|1603.75
14:34:50|1603.99
14:34:51|1604.13
14:34:52|1603.43
14:34:53|1603.76
14:34:54|1603.88
14:34:55|1604.01
14:34:56|1604.01
14:34:57|1604.02
14:34:58|1604.24
14:34:59|1604.1
14:35:00|1604.47
14:35:01|1604.18
14:35:02|1603.82
14:35:03|1603.43
14:35:04|1603.06
14:35:06|1603.
14:35:06|1603.
14:35:08|1603.
14:35:09|1603.
14:35:10|1603.
14:35:11|1603.
14:35:11|1602.87
14:35:13|1602.89
14:35:13|1602.89
14:35:14|1602.89
14:35:16|1603.
14:35:16|1602.2
14:35:17|1602.1
14:35:19|1601.73
14:35:19|1602.32
14:35:21|1602.47
14:35:22|1602.77
14:35:23|1603.25
14:35:23|1603.25
14:35:24|1603.49
14:35:25|1603.21
14:35:27|1603.22
14:35:28|1602.86
14:35:30|1602.83
14:35:30|1602.83
14:35:31|1602.83
14:35:33|1602.83
14:35:34|1602.83
14:35:35|1602.82
14:35:36|1602.83
14:35:37|1602.98
14:35:38|1602.98
14:35:39|1602.84
14:35:40|1602.4
14:35:41|1602.31
14:35:42|1601.91
14:35:43|1600.87
14:35:44|1600.83
14:35:45|1600.3
14:35:47|1600.81
14:35:48|1600.81
14:35:49|1600.38
14:35:49|1600.11
14:35:51|1600.31
14:35:52|1600.32
14:35:54|1599.63
14:35:55|1599.73
14:35:56|1599.33
14:35:58|1599.33
14:35:58|1599.
14:36:00|1599.
14:36:01|1599.02
14:36:02|1599.07
14:36:03|1599.01
14:36:05|1599.06
14:36:05|1599.06
14:36:07|1599.
14:36:08|1598.95
14:36:09|1599.06
14:36:10|1598.91
14:36:11|1599.63
14:36:12|1599.63
14:36:13|1599.97
14:36:14|1599.8
14:36:15|1599.64
14:36:17|1599.84
14:36:17|1599.7
14:36:18|1599.19
14:36:19|1599.38
14:36:20|1599.9
14:36:21|1599.9
14:36:22|1599.94
14:36:23|1600.
14:36:24|1600.09
14:36:25|1600.42
14:36:26|1600.5
14:36:27|1601.2
14:36:28|1602.25
14:36:29|1602.39
14:36:30|1602.39
14:36:31|1602.03
14:36:32|1602.03
14:36:33|1602.03
14:36:34|1602.14
14:36:35|1602.39
14:36:36|1602.69
14:36:37|1602.99
14:36:38|1602.74
14:36:39|1603.08
14:36:40|1603.53
14:36:41|1603.39
14:36:42|1603.45
14:36:43|1603.52
14:36:44|1603.08
14:36:45|1603.05
14:36:46|1602.9
14:36:47|1602.75
14:36:48|1602.55
14:36:49|1602.55
14:36:50|1602.82
14:36:51|1602.61
14:36:52|1602.1
14:36:54|1601.9
14:36:55|1601.9
14:36:57|1601.9
14:36:57|1601.9
14:36:58|1601.58
14:36:59|1601.58
14:37:01|1601.62
14:37:03|1601.62
14:37:03|1601.62
14:37:05|1601.32
14:37:06|1601.32
14:37:07|1601.41
14:37:08|1601.41
14:37:09|1601.25
14:37:09|1601.1
14:37:10|1600.95
14:37:12|1600.82
14:37:13|1600.8
14:37:14|1600.39
14:37:15|1600.31
14:37:16|1600.2
14:37:16|1600.2
14:37:18|1600.
14:37:19|1600.
14:37:20|1599.9
14:37:21|1599.99
14:37:22|1599.83
14:37:23|1600.21
14:37:24|1600.21
14:37:25|1600.69
14:37:26|1600.69
14:37:27|1600.46
14:37:27|1600.
14:37:28|1600.41
14:37:30|1600.32
14:37:31|1600.51
14:37:32|1600.8
14:37:33|1600.38
14:37:34|1600.55
14:37:35|1600.55
14:37:36|1600.42
14:37:37|1600.42
14:37:38|1599.72
14:37:38|1599.72
14:37:40|1599.91
14:37:40|1599.81
14:37:42|1599.81
14:37:43|1600.02
14:37:43|1599.95
14:37:46|1599.6
14:37:46|1599.26
14:37:47|1599.26
14:37:48|1599.26
14:37:49|1599.2
14:37:50|1599.1
14:37:52|1599.51
14:37:53|1599.22
14:37:55|1598.9
14:37:55|1598.66
14:37:56|1599.08
14:37:57|1599.35
14:37:58|1599.62
14:37:59|1599.62
14:38:00|1599.7
14:38:01|1599.53
14:38:02|1599.19
14:38:03|1599.19
14:38:04|1599.13
14:38:05|1599.09
14:38:06|1599.22
14:38:07|1599.2
14:38:08|1599.2
14:38:09|1599.2
14:38:10|1598.71
14:38:12|1599.2
14:38:12|1599.1
14:38:13|1598.51
14:38:16|1598.74
14:38:17|1599.01
14:38:17|1599.01
14:38:19|1598.77
14:38:20|1599.05
14:38:21|1599.05
14:38:22|1599.22
14:38:23|1599.06
14:38:24|1598.91
14:38:25|1598.91
14:38:26|1598.91
14:38:27|1598.91
14:38:28|1598.91
14:38:29|1599.09
14:38:30|1599.2
14:38:31|1599.99
14:38:32|1600.4
14:38:33|1600.89
14:38:34|1601.39
14:38:35|1601.09
14:38:36|1600.95
14:38:37|1600.71
14:38:38|1600.92
14:38:39|1600.92
14:38:40|1601.13
14:38:41|1601.14
14:38:42|1601.13
14:38:43|1601.19
14:38:44|1601.8
14:38:45|1601.55
14:38:46|1601.56
14:38:47|1601.07
14:38:48|1600.8
14:38:49|1600.73
14:38:50|1600.82
14:38:51|1601.7
14:38:52|1601.7
14:38:54|1601.69
14:38:55|1601.69
14:38:56|1601.52
14:38:57|1601.24
14:38:58|1601.31
14:38:59|1601.67
14:39:00|1601.8
14:39:01|1602.18
14:39:02|1602.15
14:39:04|1602.
14:39:04|1601.99
14:39:05|1601.42
14:39:06|1601.43
14:39:07|1601.43
14:39:08|1601.31
14:39:09|1601.32
14:39:10|1601.72
14:39:11|1601.59
14:39:12|1601.41
14:39:13|1601.44
14:39:14|1601.41
14:39:15|1601.41
14:39:16|1601.27
14:39:17|1601.27
14:39:18|1601.27
14:39:19|1601.27
14:39:21|1601.29
14:39:22|1601.29
14:39:22|1601.29
14:39:23|1601.56
14:39:25|1601.56
14:39:25|1601.9
14:39:26|1601.74
14:39:27|1601.6
14:39:29|1601.6
14:39:30|1602.23
14:39:31|1602.29
14:39:32|1602.63
14:39:32|1602.63
14:39:33|1602.44
14:39:34|1601.9
14:39:36|1601.71
14:39:36|1601.71
14:39:38|1601.71
14:39:38|1601.92
14:39:40|1601.91
14:39:40|1601.77
14:39:41|1601.91
14:39:42|1601.91
14:39:44|1601.81
14:39:45|1601.81
14:39:46|1601.81
14:39:47|1601.78
14:39:48|1601.6
14:39:49|1601.28
14:39:50|1601.29
14:39:51|1601.01
14:39:52|1600.81
14:39:53|1600.81
14:39:55|1600.82
14:39:55|1600.84
14:39:57|1601.6
14:39:58|1601.38
14:39:58|1601.14
14:40:00|1600.87
14:40:02|1600.87
14:40:03|1600.87
14:40:03|1601.14
14:40:05|1601.78
14:40:06|1601.4
14:40:08|1601.79
14:40:08|1601.79
14:40:09|1601.79
14:40:10|1601.34
14:40:11|1601.79
14:40:12|1601.94
14:40:13|1601.8
14:40:14|1601.9
14:40:15|1601.89
14:40:16|1602.1
14:40:17|1602.1
14:40:18|1602.09
14:40:19|1602.09
14:40:20|1602.09
14:40:21|1602.09
14:40:23|1602.09
14:40:24|1601.93
14:40:25|1601.94
14:40:26|1602.02
14:40:26|1602.09
14:40:28|1602.34
14:40:29|1602.63
14:40:29|1602.
14:40:30|1602.38
14:40:32|1602.3
14:40:33|1602.69
14:40:34|1602.55
14:40:35|1602.4
14:40:36|1602.26
14:40:37|1602.25
14:40:38|1602.32
14:40:39|1602.1
14:40:40|1602.11
14:40:41|1602.11
14:40:42|1602.37
14:40:43|1602.37
14:40:44|1602.69
14:40:45|1602.69
14:40:46|1602.91
14:40:47|1603.17
14:40:48|1602.41
14:40:49|1602.5
14:40:50|1602.54
14:40:51|1602.41
14:40:52|1602.41
14:40:53|1602.41
14:40:54|1602.41
14:40:55|1602.41
14:40:56|1602.42
14:40:58|1602.55
14:40:58|1602.55
14:41:00|1602.34
14:41:01|1602.35
14:41:02|1602.39
14:41:03|1602.55
14:41:04|1602.36
14:41:05|1602.35
14:41:07|1602.36
14:41:07|1602.02
14:41:08|1601.7
14:41:09|1601.57
14:41:11|1601.4
14:41:12|1601.4
14:41:13|1600.83
14:41:15|1600.34
14:41:15|1600.19
14:41:16|1600.1
14:41:17|1600.
14:41:19|1600.01
14:41:19|1600.15
14:41:20|1600.91
14:41:21|1600.39
14:41:23|1600.47
14:41:24|1600.56
14:41:25|1600.64
14:41:26|1600.64
14:41:27|1600.64
14:41:28|1601.19
14:41:29|1601.2
14:41:30|1601.2
14:41:31|1601.2
14:41:32|1601.2
14:41:33|1601.2
14:41:34|1601.2
14:41:35|1601.2
14:41:36|1601.2
14:41:37|1601.2
14:41:38|1601.5
14:41:39|1601.61
14:41:40|1601.61
14:41:41|1601.7
14:41:43|1602.4
14:41:44|1602.49
14:41:44|1602.49
14:41:46|1602.55
14:41:46|1603.12
14:41:47|1603.21
14:41:50|1603.85
14:41:50|1604.5
14:41:51|1604.71
14:41:52|1604.4
14:41:53|1604.33
14:41:54|1604.76
14:41:55|1604.76
14:41:57|1604.7
14:41:57|1604.8
14:41:58|1604.77
14:41:59|1604.62
14:42:00|1604.86
14:42:01|1605.1
14:42:02|1605.12
14:42:04|1604.83
14:42:06|1604.91
14:42:06|1604.58
14:42:07|1604.75
14:42:08|1604.66
14:42:09|1604.63
14:42:11|1604.58
14:42:12|1604.43
14:42:13|1604.59
14:42:14|1604.21
14:42:14|1604.07
14:42:15|1604.71
14:42:17|1604.28
14:42:18|1604.28
14:42:19|1603.98
14:42:20|1604.01
14:42:21|1604.85
14:42:22|1604.63
14:42:23|1604.68
14:42:24|1604.79
14:42:25|1604.79
14:42:26|1604.46
14:42:26|1604.32
14:42:28|1604.43
14:42:29|1604.43
14:42:30|1604.98
14:42:31|1604.98
14:42:32|1605.2
14:42:33|1605.21
14:42:34|1605.24
14:42:35|1605.21
14:42:36|1605.25
14:42:37|1605.2
14:42:38|1604.82
14:42:39|1604.75
14:42:40|1604.77
14:42:41|1604.91
14:42:42|1605.04
14:42:43|1605.26
14:42:44|1605.58
14:42:45|1605.52
14:42:46|1605.48
14:42:48|1605.71
14:42:49|1605.81
14:42:49|1605.81
14:42:50|1605.83
14:42:52|1605.82
14:42:53|1605.82
14:42:54|1605.62
14:42:55|1606.14
14:42:55|1606.37
14:42:57|1606.22
14:42:58|1606.2
14:42:59|1606.21
14:43:00|1605.61
14:43:01|1605.61
14:43:02|1605.61
14:43:03|1605.
14:43:04|1605.14
14:43:05|1605.03
14:43:06|1604.91
14:43:07|1604.41
14:43:08|1604.59
14:43:10|1604.37
14:43:10|1604.29
14:43:11|1604.28
14:43:13|1604.29
14:43:13|1604.29
14:43:15|1604.29
14:43:15|1604.29
14:43:16|1604.28
14:43:18|1603.3
14:43:19|1603.44
14:43:20|1603.
14:43:21|1603.
14:43:22|1602.91
14:43:24|1603.
14:43:24|1603.
14:43:25|1603.43
14:43:26|1603.45
14:43:27|1603.32
14:43:28|1603.71
14:43:29|1603.62
14:43:30|1603.77
14:43:32|1603.8
14:43:33|1603.36
14:43:34|1603.62
14:43:34|1603.62
14:43:36|1603.63
14:43:37|1603.63
14:43:38|1604.29
14:43:38|1604.29
14:43:40|1604.4
14:43:41|1604.12
14:43:42|1604.12
14:43:43|1604.12
14:43:44|1604.12
14:43:44|1603.98
14:43:46|1603.98
14:43:47|1603.9
14:43:48|1603.78
14:43:49|1603.78
14:43:49|1603.78
14:43:50|1604.39
14:43:52|1604.39
14:43:52|1604.39
14:43:53|1604.39
14:43:55|1604.49
14:43:56|1604.34
14:43:57|1603.99
14:43:59|1603.99
14:43:59|1603.99
14:44:00|1604.15
14:44:01|1604.39
14:44:02|1604.39
14:44:03|1604.39
14:44:04|1604.83
14:44:06|1604.77
14:44:06|1604.78
14:44:08|1604.78
14:44:08|1604.77
14:44:10|1604.77
14:44:10|1604.76
14:44:11|1604.74
14:44:12|1604.49
14:44:14|1604.46
14:44:15|1604.35
14:44:16|1604.36
14:44:18|1604.19
14:44:19|1604.39
14:44:20|1603.91
14:44:21|1603.91
14:44:22|1603.92
14:44:23|1604.5
14:44:24|1604.5
14:44:25|1604.5
14:44:26|1604.42
14:44:27|1604.15
14:44:28|1604.15
14:44:29|1603.97
14:44:30|1603.97
14:44:31|1604.33
14:44:32|1604.33
14:44:33|1604.48
14:44:34|1604.33
14:44:35|1604.33
14:44:36|1604.34
14:44:37|1604.34
14:44:38|1604.48
14:44:39|1604.35
14:44:40|1604.37
14:44:41|1604.9
14:44:42|1604.99
14:44:43|1604.98
14:44:44|1604.98
14:44:45|1604.99
14:44:46|1605.
14:44:47|1605.
14:44:48|1605.
14:44:49|1604.56
14:44:50|1604.13
14:44:51|1604.
14:44:52|1604.1
14:44:53|1603.6
14:44:54|1603.63
14:44:55|1603.79
14:44:56|1603.79
14:44:57|1603.78
14:44:58|1603.78
14:45:00|1603.92
14:45:01|1603.96
14:45:02|1603.96
14:45:03|1604.
14:45:04|1604.06
14:45:05|1604.
14:45:06|1604.
14:45:07|1607.59
14:45:08|1608.17
14:45:09|1607.25
14:45:11|1606.91
14:45:11|1606.84
14:45:13|1607.05
14:45:13|1607.06
14:45:14|1607.34
14:45:16|1609.47
14:45:17|1608.4
14:45:18|1607.79
14:45:19|1608.71
14:45:20|1608.53
14:45:21|1608.93
14:45:22|1609.06
14:45:23|1608.48
14:45:24|1608.42
14:45:25|1608.61
14:45:26|1608.02
14:45:27|1606.85
14:45:28|1606.6
14:45:29|1606.78
14:45:30|1606.95
14:45:31|1606.77
14:45:32|1606.77
14:45:33|1606.94
14:45:34|1606.94
14:45:36|1606.41
14:45:36|1606.2
14:45:38|1606.1
14:45:39|1606.1
14:45:41|1606.
14:45:41|1606.
14:45:42|1606.11
14:45:43|1606.1
14:45:44|1606.11
14:45:45|1606.11
14:45:46|1606.11
14:45:47|1605.7
14:45:48|1605.31
14:45:49|1605.59
14:45:50|1605.59
14:45:51|1605.8
14:45:52|1606.1
14:45:53|1606.3
14:45:54|1606.7
14:45:55|1607.08
14:45:56|1607.08
14:45:57|1607.08
14:45:59|1606.96
14:45:59|1606.96
14:46:02|1606.31
14:46:03|1606.47
14:46:04|1609.27
14:46:05|1608.86
14:46:06|1608.84
14:46:07|1608.88
14:46:08|1608.75
14:46:09|1608.61
14:46:10|1608.7
14:46:11|1609.
14:46:12|1608.63
14:46:13|1608.62
14:46:14|1608.51
14:46:15|1608.5
14:46:16|1608.18
14:46:17|1608.31
14:46:18|1608.11
14:46:19|1608.31
14:46:20|1607.61
14:46:21|1607.7
14:46:22|1607.61
14:46:23|1607.62
14:46:24|1607.62
14:46:25|1607.62
14:46:27|1607.92
14:46:28|1607.93
14:46:29|1607.68
14:46:30|1608.01
14:46:30|1608.01
14:46:31|1608.3
14:46:32|1608.3
14:46:33|1608.15
14:46:34|1607.94
14:46:36|1608.14
14:46:36|1608.14
14:46:37|1608.18
14:46:38|1608.22
14:46:40|1608.59
14:46:42|1608.6
14:46:42|1608.6
14:46:43|1608.59
14:46:44|1608.6
14:46:45|1608.98
14:46:46|1608.6
14:46:47|1608.6
14:46:48|1608.6
14:46:49|1608.59
14:46:50|1608.46
14:46:51|1608.4
14:46:52|1608.52
14:46:53|1608.21
14:46:54|1608.19
14:46:55|1608.1
14:46:57|1608.1
14:46:57|1608.06
14:46:59|1608.27
14:47:01|1608.53
14:47:02|1608.44
14:47:02|1608.5
14:47:03|1608.51
14:47:06|1608.59
14:47:06|1608.48
14:47:07|1608.46
14:47:08|1608.44
14:47:09|1608.26
14:47:10|1607.6
14:47:11|1607.51
14:47:12|1607.51
14:47:13|1608.05
14:47:14|1607.92
14:47:15|1607.76
14:47:16|1607.63
14:47:17|1607.77
14:47:18|1607.78
14:47:19|1607.94
14:47:20|1607.84
14:47:22|1607.83
14:47:23|1607.83
14:47:24|1608.39
14:47:25|1608.39
14:47:26|1608.4
14:47:27|1608.39
14:47:27|1607.9
14:47:30|1608.03
14:47:30|1608.03
14:47:31|1608.03
14:47:32|1608.2
14:47:33|1608.4
14:47:34|1608.42
14:47:35|1608.41
14:47:36|1608.18
14:47:37|1608.11
14:47:38|1608.18
14:47:39|1608.18
14:47:41|1608.58
14:47:42|1608.58
14:47:43|1608.58
14:47:44|1608.41
14:47:45|1608.4
14:47:46|1608.29
14:47:47|1608.15
14:47:48|1608.15
14:47:48|1608.22
14:47:49|1608.21
14:47:51|1608.8
14:47:51|1608.71
14:47:52|1608.62
14:47:55|1608.75
14:47:55|1608.66
14:47:56|1609.
14:47:57|1608.74
14:47:58|1608.56
14:47:59|1608.56
14:48:01|1608.75
14:48:02|1608.75
14:48:03|1607.84
14:48:05|1608.07
14:48:06|1608.09
14:48:07|1608.1
14:48:08|1608.27
14:48:09|1608.48
14:48:09|1608.48
14:48:11|1608.55
14:48:12|1608.55
14:48:13|1608.72
14:48:13|1608.75
14:48:15|1608.75
14:48:16|1608.85
14:48:18|1609.5
14:48:18|1609.5
14:48:19|1609.5
14:48:20|1609.33
14:48:21|1609.33
14:48:22|1609.33
14:48:23|1609.32
14:48:24|1609.32
14:48:25|1609.54
14:48:26|1609.54
14:48:27|1609.59
14:48:29|1609.79
14:48:29|1610.41
14:48:30|1610.41
14:48:31|1610.31
14:48:32|1610.25
14:48:34|1610.16
14:48:34|1610.39
14:48:35|1610.17
14:48:37|1609.92
14:48:37|1610.
14:48:39|1610.32
14:48:40|1610.62
14:48:41|1610.49
14:48:42|1610.68
14:48:44|1611.94
14:48:44|1611.96
14:48:45|1611.78
14:48:46|1611.79
14:48:47|1611.72
14:48:48|1611.45
14:48:49|1611.16
14:48:50|1611.01
14:48:51|1611.02
14:48:52|1611.16
14:48:53|1610.97
14:48:54|1610.99
14:48:55|1610.81
14:48:56|1610.61
14:48:57|1610.93
14:48:58|1610.93
14:48:59|1611.28
14:49:00|1611.22
14:49:02|1611.01
14:49:03|1611.
14:49:05|1610.85
14:49:06|1610.84
14:49:07|1610.78
14:49:08|1610.79
14:49:09|1610.7
14:49:11|1610.54
14:49:11|1610.07
14:49:13|1610.03
14:49:14|1610.
14:49:15|1609.92
14:49:15|1610.19
14:49:16|1609.71
14:49:18|1609.81
14:49:18|1609.96
14:49:19|1609.96
14:49:21|1609.29
14:49:23|1609.29
14:49:24|1609.29
14:49:25|1609.2
14:49:26|1609.2
14:49:28|1609.14
14:49:29|1609.39
14:49:30|1609.14
14:49:31|1609.11
14:49:32|1609.07
14:49:33|1609.07
14:49:34|1609.07
14:49:35|1609.
14:49:36|1609.
14:49:37|1609.
14:49:38|1609.58
14:49:39|1609.73
14:49:41|1609.74
14:49:41|1609.74
14:49:42|1610.09
14:49:43|1610.09
14:49:45|1610.03
14:49:46|1610.19
14:49:46|1610.31
14:49:48|1610.59
14:49:49|1610.36
14:49:50|1610.39
14:49:51|1610.39
14:49:53|1611.09
14:49:53|1610.96
14:49:54|1610.96
14:49:55|1610.96
14:49:56|1611.
14:49:57|1611.1
14:49:58|1611.25
14:49:59|1611.46
14:50:00|1611.46
14:50:01|1611.42
14:50:02|1611.16
14:50:03|1611.16
14:50:04|1611.31
14:50:05|1611.3
14:50:06|1611.41
14:50:08|1610.94
14:50:08|1610.82
14:50:11|1611.45
14:50:11|1611.33
14:50:12|1611.31
14:50:13|1611.12
14:50:14|1611.01
14:50:15|1611.7
14:50:16|1611.42
14:50:18|1611.72
14:50:18|1612.09
14:50:20|1611.52
14:50:21|1611.92
14:50:22|1612.07
14:50:23|1612.37
14:50:24|1612.49
14:50:25|1613.13
14:50:25|1613.1
14:50:27|1613.39
14:50:28|1613.05
14:50:28|1612.9
14:50:29|1613.59
14:50:31|1613.91
14:50:31|1615.41
14:50:33|1615.5
14:50:34|1614.89
14:50:35|1614.83
14:50:37|1614.29
14:50:37|1614.29
14:50:38|1614.09
14:50:39|1613.5
14:50:40|1614.15
14:50:41|1614.38
14:50:42|1614.03
14:50:44|1613.93
14:50:45|1613.92
14:50:46|1613.45
14:50:46|1613.16
14:50:47|1613.17
14:50:49|1613.22
14:50:51|1613.71
14:50:51|1613.14
14:50:52|1613.12
14:50:53|1612.67
14:50:54|1613.1
14:50:55|1613.22
14:50:56|1613.22
14:50:57|1613.01
14:50:58|1613.01
14:50:59|1612.82
14:51:01|1613.08
14:51:01|1613.51
14:51:02|1613.7
14:51:03|1613.9
14:51:04|1614.1
14:51:05|1614.39
14:51:06|1614.69
14:51:07|1614.8
14:51:08|1614.9
14:51:10|1615.
14:51:12|1614.85
14:51:13|1614.77
14:51:14|1615.05
14:51:15|1615.06
14:51:16|1615.
14:51:17|1615.
14:51:18|1615.
14:51:19|1614.86
14:51:20|1614.5
14:51:21|1614.5
14:51:22|1615.
14:51:23|1614.96
14:51:24|1615.
14:51:25|1615.
14:51:26|1615.
14:51:27|1615.
14:51:28|1615.
14:51:29|1615.
14:51:30|1615.1
14:51:31|1614.84
14:51:32|1614.84
14:51:33|1614.71
14:51:35|1615.2
14:51:36|1615.49
14:51:36|1615.69
14:51:37|1615.56
14:51:38|1615.56
14:51:39|1615.46
14:51:40|1615.4
14:51:42|1615.51
14:51:43|1615.44
14:51:45|1615.2
14:51:46|1615.52
14:51:47|1615.49
14:51:48|1615.49
14:51:49|1615.44
14:51:50|1615.49
14:51:51|1615.45
14:51:52|1615.69
14:51:53|1615.8
14:51:54|1615.89
14:51:55|1616.03
14:51:56|1615.75
14:51:57|1615.7
14:51:58|1615.84
14:51:59|1615.84
14:52:01|1615.74
14:52:01|1615.7
14:52:02|1615.97
14:52:03|1615.85
14:52:05|1615.91
14:52:06|1616.05
14:52:07|1616.25
14:52:08|1616.1
14:52:09|1616.09
14:52:10|1616.29
14:52:11|1616.29
14:52:13|1616.13
14:52:13|1616.14
14:52:14|1616.15
14:52:15|1616.07
14:52:16|1615.92
14:52:17|1615.92
14:52:19|1615.92
14:52:19|1615.92
14:52:21|1615.91
14:52:22|1615.91
14:52:23|1616.06
14:52:24|1616.06
14:52:25|1615.91
14:52:26|1616.2
14:52:27|1615.9
14:52:28|1615.85
14:52:29|1615.51
14:52:30|1615.31
14:52:32|1615.71
14:52:32|1616.15
14:52:33|1616.
14:52:34|1616.
14:52:35|1615.51
14:52:36|1615.31
14:52:37|1615.3
14:52:38|1615.3
14:52:39|1615.62
14:52:40|1615.57
14:52:41|1615.5
14:52:42|1615.86
14:52:44|1615.72
14:52:45|1615.56
14:52:46|1615.31
14:52:46|1615.17
14:52:48|1615.52
14:52:49|1615.59
14:52:50|1615.6
14:52:50|1615.43
14:52:51|1615.43
14:52:53|1615.43
14:52:53|1615.5
14:52:54|1615.5
14:52:56|1615.5
14:52:57|1615.19
14:52:59|1615.29
14:52:59|1615.15
14:53:00|1615.15
14:53:01|1615.23
14:53:02|1615.23
14:53:03|1615.
14:53:04|1614.94
14:53:05|1614.95
14:53:07|1614.59
14:53:08|1614.72
14:53:09|1614.74
14:53:10|1614.68
14:53:12|1614.84
14:53:12|1614.37
14:53:13|1614.48
14:53:14|1614.47
14:53:15|1614.6
14:53:16|1614.58
14:53:17|1615.23
14:53:18|1615.43
14:53:19|1615.17
14:53:20|1615.31
14:53:21|1615.5
14:53:22|1615.5
14:53:23|1615.49
14:53:24|1615.49
14:53:25|1615.49
14:53:26|1615.5
14:53:27|1615.59
14:53:28|1615.79
14:53:29|1615.79
14:53:30|1615.91
14:53:31|1616.05
14:53:32|1616.09
14:53:33|1616.09
14:53:34|1616.15
14:53:35|1616.19
14:53:36|1616.19
14:53:37|1616.06
14:53:38|1616.29
14:53:39|1616.53
14:53:40|1615.83
14:53:41|1616.15
14:53:42|1616.24
14:53:43|1616.28
14:53:44|1616.29
14:53:45|1617.56
14:53:47|1617.22
14:53:48|1616.98
14:53:49|1616.4
14:53:49|1616.28
14:53:51|1616.21
14:53:52|1616.1
14:53:53|1616.
14:53:53|1616.2
14:53:55|1616.2
14:53:56|1616.39
14:53:57|1616.39
14:53:57|1616.1
14:53:59|1616.48
14:54:00|1616.25
14:54:00|1616.02
14:54:01|1616.
14:54:02|1615.97
14:54:04|1615.97
14:54:04|1615.46
14:54:05|1615.44
14:54:08|1615.28
14:54:09|1614.88
14:54:11|1614.71
14:54:11|1614.7
14:54:13|1614.2
14:54:14|1614.01
14:54:15|1614.01
14:54:16|1613.68
14:54:17|1613.67
14:54:17|1613.68
14:54:18|1613.63
14:54:19|1613.57
14:54:21|1613.4
14:54:22|1613.4
14:54:22|1613.49
14:54:24|1613.57
14:54:25|1613.79
14:54:26|1613.79
14:54:28|1613.89
14:54:28|1613.8
14:54:29|1613.8
14:54:30|1613.89
14:54:31|1613.
14:54:32|1613.8
14:54:34|1613.81
14:54:35|1613.8
14:54:36|1613.8
14:54:37|1613.78
14:54:38|1614.3
14:54:39|1614.3
14:54:40|1614.2
14:54:41|1614.6
14:54:42|1614.6
14:54:43|1614.56
14:54:44|1614.54
14:54:45|1614.53
14:54:46|1614.69
14:54:47|1614.61
14:54:48|1614.61
14:54:49|1614.32
14:54:50|1614.32
14:54:51|1614.32
14:54:53|1614.45
14:54:53|1614.23
14:54:54|1614.23
14:54:55|1614.23
14:54:57|1614.23
14:54:58|1614.23
14:54:58|1614.24
14:54:59|1614.01
14:55:01|1614.01
14:55:02|1614.15
14:55:02|1614.43
14:55:03|1614.43
14:55:04|1615.07
14:55:06|1615.07
14:55:06|1614.8
14:55:08|1614.71
14:55:10|1614.44
14:55:10|1614.44
14:55:12|1614.43
14:55:13|1614.7
14:55:15|1614.71
14:55:15|1614.71
14:55:16|1614.7
14:55:18|1614.69
14:55:18|1614.69
14:55:19|1614.55
14:55:20|1614.55
14:55:21|1614.11
14:55:22|1614.01
14:55:23|1614.
14:55:25|1614.
14:55:26|1614.01
14:55:27|1614.01
14:55:28|1614.43
14:55:29|1614.68
14:55:30|1614.55
14:55:31|1615.08
14:55:32|1615.08
14:55:33|1614.77
14:55:35|1614.73
14:55:35|1614.63
14:55:37|1614.63
14:55:38|1614.18
14:55:39|1614.18
14:55:40|1614.18
14:55:41|1614.42
14:55:42|1614.42
14:55:43|1614.1
14:55:44|1614.32
14:55:46|1614.07
14:55:46|1614.08
14:55:47|1614.08
14:55:48|1613.66
14:55:49|1613.59
14:55:50|1613.59
14:55:52|1613.54
14:55:53|1613.54
14:55:54|1613.31
14:55:55|1613.51
14:55:56|1613.51
14:55:57|1613.01
14:55:59|1612.85
14:56:00|1612.8
14:56:00|1612.7
14:56:01|1612.38
14:56:02|1612.59
14:56:03|1612.8
14:56:04|1612.9
14:56:06|1612.78
14:56:07|1612.78
14:56:08|1612.81
14:56:09|1612.81
14:56:10|1612.81
14:56:12|1612.99
14:56:13|1612.99
14:56:13|1613.24
14:56:14|1612.78
14:56:16|1613.91
14:56:17|1613.58
14:56:18|1612.47
14:56:19|1612.57
14:56:20|1613.26
14:56:21|1613.4
14:56:22|1611.39
14:56:23|1611.28
14:56:24|1611.01
14:56:25|1611.28
14:56:26|1611.19
14:56:27|1611.19
14:56:28|1611.11
14:56:29|1611.19
14:56:30|1611.04
14:56:31|1610.99
14:56:32|1610.9
14:56:33|1610.85
14:56:34|1610.84
14:56:35|1610.72
14:56:36|1611.08
14:56:37|1611.12
14:56:38|1611.02
14:56:39|1611.33
14:56:40|1611.07
14:56:41|1611.07
14:56:42|1611.06
14:56:43|1611.06
14:56:44|1611.21
14:56:45|1611.22
14:56:46|1611.36
14:56:47|1610.99
14:56:48|1611.22
14:56:49|1611.18
14:56:50|1611.08
14:56:51|1611.08
14:56:52|1611.08
14:56:53|1611.03
14:56:54|1610.75
14:56:55|1610.83
14:56:56|1611.14
14:56:57|1611.39
14:56:58|1611.55
14:56:59|1611.41
14:57:00|1611.78
14:57:01|1611.78
14:57:02|1611.79
14:57:03|1611.79
14:57:04|1611.93
14:57:05|1611.84
14:57:06|1612.12
14:57:07|1612.01
14:57:08|1612.11
14:57:09|1612.22
14:57:11|1612.38
14:57:11|1612.38
14:57:13|1612.48
14:57:14|1612.48
14:57:14|1612.48
14:57:15|1612.04
14:57:16|1612.04
14:57:17|1612.04
14:57:19|1612.04
14:57:20|1612.31
14:57:20|1612.76
14:57:21|1612.76
14:57:22|1612.65
14:57:24|1612.79
14:57:24|1612.79
14:57:25|1612.69
14:57:26|1612.69
14:57:27|1612.73
14:57:28|1612.78
14:57:29|1612.39
14:57:31|1612.55
14:57:31|1612.46
14:57:32|1612.6
14:57:33|1612.6
14:57:34|1612.71
14:57:36|1612.71
14:57:36|1612.62
14:57:37|1612.62
14:57:39|1612.62
14:57:39|1612.62
14:57:40|1612.48
14:57:41|1612.48
14:57:42|1612.48
14:57:44|1612.61
14:57:45|1612.61
14:57:46|1612.61
14:57:47|1612.61
14:57:48|1612.61
14:57:49|1612.61
14:57:51|1612.62
14:57:52|1612.61
14:57:53|1612.04
14:57:54|1612.01
14:57:55|1612.01
14:57:56|1612.01
14:57:57|1612.01
14:57:58|1612.12
14:57:59|1612.15
14:58:00|1612.4
14:58:01|1612.45
14:58:02|1612.32
14:58:03|1612.35
14:58:04|1612.35
14:58:05|1612.55
14:58:06|1612.55
14:58:07|1612.83
14:58:09|1612.73
14:58:09|1612.74
14:58:10|1612.8
14:58:12|1612.87
14:58:12|1612.97
14:58:13|1613.27
14:58:16|1613.29
14:58:16|1613.29
14:58:18|1612.98
14:58:18|1612.97
14:58:19|1612.54
14:58:20|1612.63
14:58:21|1612.63
14:58:22|1612.97
14:58:24|1612.85
14:58:25|1613.26
14:58:26|1613.26
14:58:27|1613.26
14:58:28|1613.12
14:58:29|1613.12
14:58:31|1613.4
14:58:31|1613.4
14:58:32|1613.26
14:58:33|1613.26
14:58:34|1612.73
14:58:35|1613.26
14:58:37|1613.07
14:58:38|1613.03
14:58:39|1613.03
14:58:40|1613.23
14:58:41|1613.04
14:58:42|1613.03
14:58:43|1613.03
14:58:45|1613.01
14:58:45|1613.02
14:58:47|1613.02
14:58:47|1613.03
14:58:48|1613.02
14:58:49|1613.04
14:58:51|1613.09
14:58:52|1613.09
14:58:52|1612.82
14:58:53|1612.82
14:58:54|1613.1
14:58:55|1613.1
14:58:56|1613.37
14:58:58|1613.57
14:58:59|1613.56
14:59:00|1613.57
14:59:01|1613.57
14:59:02|1613.57
14:59:03|1613.46
14:59:04|1613.46
14:59:05|1613.29
14:59:06|1613.3
14:59:08|1613.3
14:59:08|1613.3
14:59:09|1613.41
14:59:10|1613.28
14:59:12|1613.27
14:59:13|1613.27
14:59:14|1613.27
14:59:15|1613.27
14:59:16|1613.07
14:59:17|1613.07
14:59:18|1613.07
14:59:19|1613.18
14:59:21|1612.97
14:59:21|1612.97
14:59:22|1613.
14:59:23|1613.
14:59:24|1613.55
14:59:26|1613.44
14:59:27|1613.65
14:59:28|1613.7
14:59:30|1613.8
14:59:30|1613.8
14:59:31|1613.51
14:59:33|1613.6
14:59:33|1613.28
14:59:35|1613.13
14:59:35|1613.12
14:59:37|1613.
14:59:37|1613.01
14:59:39|1613.01
14:59:40|1612.86
14:59:41|1612.85
14:59:42|1612.71
14:59:43|1612.4
14:59:44|1612.21
14:59:46|1612.21
14:59:46|1612.21
14:59:47|1612.21
14:59:48|1612.21
14:59:50|1612.38
14:59:51|1612.1
14:59:51|1612.
14:59:54|1612.
14:59:54|1612.
14:59:55|1612.01
14:59:56|1612.01
14:59:57|1612.21
14:59:58|1612.28
14:59:59|1612.28
15:00:01|1612.28
15:00:01|1612.28
15:00:02|1612.18
15:00:03|1612.18
15:00:04|1611.89
15:00:05|1610.98
15:00:06|1611.38
15:00:07|1611.24
15:00:08|1611.42
15:00:09|1611.42
15:00:11|1611.78
15:00:12|1611.81
15:00:13|1611.91
15:00:15|1612.21
15:00:15|1612.21
15:00:16|1612.16
15:00:18|1612.16
15:00:19|1612.03
15:00:19|1612.11
15:00:20|1611.75
15:00:21|1611.87
15:00:23|1611.39
15:00:24|1611.48
15:00:25|1611.75
15:00:26|1611.88
15:00:27|1611.88
15:00:28|1611.74
15:00:29|1611.93
15:00:30|1611.92
15:00:31|1612.01
15:00:32|1612.01
15:00:33|1612.5
15:00:34|1612.49
15:00:35|1612.49
15:00:36|1612.09
15:00:38|1612.09
15:00:38|1612.09
15:00:40|1612.09
15:00:40|1612.09
15:00:41|1612.5
15:00:42|1612.5
15:00:43|1612.32
15:00:45|1611.95
15:00:45|1612.02
15:00:47|1612.43
15:00:47|1612.72
15:00:48|1612.44
15:00:50|1612.35
15:00:50|1612.64
15:00:51|1612.64
15:00:52|1612.65
15:00:53|1612.65
15:00:54|1612.65
15:00:56|1612.64
15:00:57|1612.64
15:00:59|1612.45
15:01:00|1612.4
15:01:01|1612.35
15:01:01|1612.53
15:01:02|1612.5
15:01:03|1611.9
15:01:05|1612.41
15:01:06|1612.38
15:01:07|1612.33
15:01:07|1612.46
15:01:08|1612.46
15:01:09|1612.65
15:01:10|1612.79
15:01:11|1612.79
15:01:13|1613.1
15:01:15|1613.6
15:01:15|1613.6
15:01:16|1613.6
15:01:17|1613.6
15:01:19|1613.26
15:01:20|1613.37
15:01:21|1612.77
15:01:22|1612.61
15:01:23|1612.63
15:01:24|1612.47
15:01:25|1612.32
15:01:26|1612.32
15:01:27|1612.17
15:01:28|1612.17
15:01:29|1612.75
15:01:30|1612.87
15:01:31|1612.89
15:01:32|1612.89
15:01:33|1613.2
15:01:34|1613.2
15:01:36|1613.2
15:01:36|1613.2
15:01:38|1613.55
15:01:38|1613.55
15:01:40|1613.56
15:01:40|1613.21
15:01:41|1613.06
15:01:43|1613.06
15:01:43|1612.96
15:01:44|1612.95
15:01:45|1612.95
15:01:47|1613.1
15:01:48|1613.11
15:01:49|1613.55
15:01:50|1613.55
15:01:51|1613.55
15:01:52|1613.86
15:01:53|1613.71
15:01:54|1613.7
15:01:55|1613.7
15:01:56|1613.7
15:01:57|1613.7
15:01:58|1613.7
15:01:59|1613.48
15:02:00|1613.29
15:02:01|1613.31
15:02:02|1613.31
15:02:03|1613.31
15:02:04|1613.3
15:02:05|1613.31
15:02:06|1613.31
15:02:08|1613.6
15:02:08|1613.6
15:02:09|1613.65
15:02:11|1613.48
15:02:11|1613.44
15:02:12|1613.44
15:02:13|1613.44
15:02:15|1613.44
15:02:17|1613.32
15:02:18|1613.27
15:02:19|1613.21
15:02:20|1613.21
15:02:21|1613.21
15:02:22|1613.74
15:02:23|1613.74
15:02:24|1612.88
15:02:25|1613.12
15:02:26|1613.
15:02:27|1612.91
15:02:28|1613.04
15:02:29|1613.36
15:02:30|1613.73
15:02:31|1613.73
15:02:33|1613.73
15:02:33|1613.44
15:02:34|1613.44
15:02:35|1613.44
15:02:36|1613.16
15:02:37|1613.46
15:02:38|1613.87
15:02:39|1613.78
15:02:40|1613.79
15:02:41|1613.5
15:02:42|1613.66
15:02:43|1613.86
15:02:44|1613.85
15:02:45|1613.61
15:02:46|1613.94
15:02:47|1614.
15:02:49|1614.
15:02:49|1613.51
15:02:50|1613.3
15:02:51|1613.3
15:02:52|1613.04
15:02:54|1613.29
15:02:55|1613.29
15:02:56|1613.55
15:02:57|1613.44
15:02:58|1613.14
15:02:59|1613.14
15:03:00|1613.14
15:03:01|1612.9
15:03:02|1612.88
15:03:03|1612.88
15:03:04|1612.69
15:03:05|1612.61
15:03:06|1612.61
15:03:07|1612.4
15:03:08|1612.37
15:03:09|1612.36
15:03:10|1612.87
15:03:11|1612.75
15:03:12|1612.7
15:03:13|1612.68
15:03:14|1612.64
15:03:15|1612.54
15:03:16|1612.55
15:03:17|1612.43
15:03:19|1612.25
15:03:20|1612.13
15:03:22|1612.
15:03:22|1612.
15:03:23|1612.
15:03:24|1611.42
15:03:25|1611.31
15:03:26|1610.9
15:03:27|1610.84
15:03:28|1610.66
15:03:29|1610.85
15:03:30|1610.86
15:03:32|1610.75
15:03:33|1610.75
15:03:34|1610.75
15:03:35|1610.98
15:03:36|1611.19
15:03:37|1611.19
15:03:38|1611.04
15:03:40|1610.9
15:03:40|1611.17
15:03:41|1611.06
15:03:42|1611.08
15:03:43|1610.79
15:03:44|1610.79
15:03:46|1610.85
15:03:46|1610.85
15:03:47|1610.46
15:03:49|1610.46
15:03:51|1610.67
15:03:52|1610.7
15:03:53|1610.48
15:03:53|1610.48
15:03:54|1610.48
15:03:55|1610.48
15:03:57|1610.48
15:03:58|1610.04
15:03:58|1609.32
15:03:59|1608.66
15:04:00|1608.66
15:04:01|1608.48
15:04:03|1608.
15:04:03|1607.73
15:04:05|1607.4
15:04:05|1607.71
15:04:07|1607.15
15:04:07|1607.05
15:04:09|1607.03
15:04:11|1606.5
15:04:11|1606.21
15:04:12|1605.91
15:04:13|1605.11
15:04:14|1605.45
15:04:15|1605.45
15:04:16|1605.81
15:04:18|1605.89
15:04:19|1605.52
15:04:20|1605.28
15:04:21|1604.17
15:04:21|1603.85
15:04:23|1603.7
15:04:24|1603.27
15:04:25|1603.68
15:04:27|1603.71
15:04:28|1604.17
15:04:29|1604.41
15:04:30|1604.08
15:04:31|1604.48
15:04:32|1604.7
15:04:33|1604.18
15:04:34|1604.07
15:04:34|1604.06
15:04:36|1604.31
15:04:37|1604.07
15:04:37|1603.37
15:04:38|1603.41
15:04:39|1603.69
15:04:42|1604.17
15:04:42|1604.65
15:04:43|1603.79
15:04:44|1603.78
15:04:45|1603.37
15:04:46|1602.28
15:04:47|1603.59
15:04:48|1603.34
15:04:49|1603.58
15:04:50|1603.62
15:04:52|1603.69
15:04:54|1603.57
15:04:54|1603.49
15:04:55|1603.06
15:04:56|1602.21
15:04:57|1602.19
15:04:58|1602.07
15:04:59|1601.22
15:05:00|1601.6
15:05:01|1600.74
15:05:02|1602.16
15:05:03|1601.56
15:05:04|1601.56
15:05:05|1601.54
15:05:06|1601.45
15:05:07|1601.45
15:05:09|1601.99
15:05:09|1602.
15:05:10|1601.98
15:05:11|1601.66
15:05:12|1601.34
15:05:14|1601.33
15:05:15|1601.24
15:05:16|1601.21
15:05:17|1601.21
15:05:18|1601.32
15:05:19|1601.95
15:05:20|1601.78
15:05:21|1602.04
15:05:22|1601.98
15:05:23|1601.97
15:05:25|1602.6
15:05:26|1602.9
15:05:26|1604.
15:05:28|1603.5
15:05:29|1603.42
15:05:30|1603.66
15:05:31|1603.69
15:05:32|1603.6
15:05:33|1604.16
15:05:34|1604.06
15:05:36|1604.06
15:05:36|1603.81
15:05:38|1603.92
15:05:38|1604.12
15:05:39|1604.12
15:05:41|1604.34
15:05:42|1605.49
15:05:42|1605.8
15:05:44|1606.44
15:05:44|1605.5
15:05:46|1605.13
15:05:47|1605.01
15:05:47|1604.99
15:05:49|1604.97
15:05:49|1604.97
15:05:51|1605.87
15:05:52|1605.96
15:05:53|1605.73
15:05:55|1605.36
15:05:55|1605.36
15:05:56|1605.36
15:05:57|1605.14
15:05:58|1605.22
15:05:59|1604.94
15:06:00|1605.08
15:06:01|1605.2
15:06:02|1605.07
15:06:03|1605.08
15:06:04|1605.2
15:06:05|1604.78
15:06:06|1604.92
15:06:07|1605.36
15:06:08|1605.52
15:06:09|1605.5
15:06:10|1605.23
15:06:11|1605.37
15:06:12|1605.83
15:06:13|1605.79
15:06:14|1606.14
15:06:15|1605.96
15:06:16|1605.96
15:06:17|1605.63
15:06:18|1605.64
15:06:20|1605.5
15:06:21|1605.5
15:06:22|1605.28
15:06:22|1605.12
15:06:23|1604.92
15:06:25|1605.1
15:06:25|1605.06
15:06:26|1605.06
15:06:28|1604.91
15:06:28|1604.83
15:06:30|1604.69
15:06:30|1604.74
15:06:32|1604.51
15:06:34|1604.51
15:06:34|1604.5
15:06:35|1604.5
15:06:37|1604.31
15:06:38|1604.31
15:06:39|1604.31
15:06:40|1604.3
15:06:41|1604.3
15:06:42|1604.3
15:06:43|1604.3
15:06:44|1604.29
15:06:45|1604.8
15:06:46|1604.8
15:06:47|1604.32
15:06:47|1604.32
15:06:49|1604.68
15:06:50|1604.68
15:06:50|1604.68
15:06:53|1604.8
15:06:53|1605.1
15:06:54|1605.6
15:06:55|1605.6
15:06:56|1605.6
15:06:57|1606.15
15:06:58|1606.14
15:07:00|1606.
15:07:01|1606.
15:07:02|1605.99
15:07:03|1605.99
15:07:04|1605.99
15:07:05|1605.94
15:07:06|1606.19
15:07:07|1606.16
15:07:07|1606.15
15:07:09|1606.26
15:07:10|1606.27
15:07:10|1606.2
15:07:11|1606.2
15:07:13|1606.15
15:07:13|1606.14
15:07:16|1606.14
15:07:16|1606.25
15:07:17|1606.25
15:07:18|1606.25
15:07:19|1606.3
15:07:21|1606.69
15:07:22|1606.69
15:07:23|1606.69
15:07:25|1606.7
15:07:25|1606.7
15:07:26|1606.61
15:07:27|1606.62
15:07:28|1606.67
15:07:29|1606.67
15:07:30|1606.66
15:07:32|1606.66
15:07:33|1606.66
15:07:34|1606.66
15:07:35|1606.8
15:07:36|1607.15
15:07:36|1607.15
15:07:38|1607.15
15:07:39|1607.06
15:07:40|1607.01
15:07:40|1606.16
15:07:42|1606.11
15:07:42|1605.75
15:07:44|1605.3
15:07:44|1605.3
15:07:45|1605.6
15:07:47|1605.6
15:07:48|1605.35
15:07:49|1605.19
15:07:49|1605.19
15:07:50|1605.2
15:07:51|1605.2
15:07:54|1605.01
15:07:54|1605.
15:07:55|1604.81
15:07:56|1604.81
15:07:57|1605.43
15:07:58|1605.61
15:07:59|1605.61
15:08:00|1607.37
15:08:02|1608.
15:08:02|1608.
15:08:04|1607.92
15:08:05|1607.91
15:08:05|1606.9
15:08:07|1606.96
15:08:07|1607.24
15:08:08|1607.24
15:08:10|1606.88
15:08:12|1606.78
15:08:12|1606.82
15:08:14|1606.98
15:08:15|1606.98
15:08:15|1607.02
15:08:17|1606.89
15:08:18|1606.31
15:08:18|1606.31
15:08:19|1606.31
15:08:22|1606.28
15:08:22|1606.25
15:08:23|1606.25
15:08:24|1606.24
15:08:25|1606.25
15:08:26|1606.25
15:08:27|1606.3
15:08:29|1607.1
15:08:30|1607.3
15:08:31|1607.82
15:08:31|1607.82
15:08:33|1608.09
15:08:34|1608.2
15:08:35|1608.37
15:08:36|1608.4
15:08:37|1608.8
15:08:38|1608.85
15:08:39|1609.5
15:08:40|1609.75
15:08:41|1608.71
15:08:42|1608.72
15:08:43|1608.92
15:08:44|1608.92
15:08:45|1608.4
15:08:46|1608.34
15:08:47|1608.
15:08:48|1608.29
15:08:49|1608.13
15:08:50|1607.89
15:08:52|1608.14
15:08:52|1608.07
15:08:53|1607.71
15:08:55|1607.68
15:08:55|1607.68
15:08:56|1607.67
15:08:58|1607.81
15:08:59|1607.62
15:09:00|1607.48
15:09:01|1607.48
15:09:02|1608.08
15:09:04|1608.31
15:09:04|1608.31
15:09:05|1607.76
15:09:06|1607.76
15:09:07|1607.76
15:09:09|1607.76
15:09:09|1608.
15:09:10|1608.34
15:09:12|1608.6
15:09:12|1608.99
15:09:14|1608.8
15:09:15|1608.99
15:09:16|1609.
15:09:17|1609.
15:09:18|1609.59
15:09:19|1609.61
15:09:20|1609.51
15:09:21|1609.4
15:09:22|1609.4
15:09:23|1609.4
15:09:25|1608.82
15:09:25|1608.82
15:09:27|1608.67
15:09:29|1608.67
15:09:29|1608.67
15:09:31|1608.67
15:09:32|1608.68
15:09:32|1609.15
15:09:33|1609.28
15:09:35|1609.66
15:09:36|1609.52
15:09:37|1609.47
15:09:38|1610.32
15:09:39|1610.09
15:09:40|1610.09
15:09:41|1610.17
15:09:42|1610.29
15:09:44|1610.5
15:09:44|1610.66
15:09:46|1610.5
15:09:46|1610.36
15:09:48|1610.42
15:09:48|1610.38
15:09:49|1610.5
15:09:50|1610.4
15:09:51|1610.32
15:09:52|1610.05
15:09:54|1610.49
15:09:55|1610.5
15:09:56|1610.5
15:09:57|1610.01
15:09:58|1610.01
15:09:59|1610.01
15:10:00|1610.
15:10:01|1609.6
15:10:02|1609.6
15:10:04|1609.52
15:10:05|1609.53
15:10:06|1609.53
15:10:07|1609.53
15:10:08|1609.53
15:10:09|1609.53
15:10:10|1609.52
15:10:11|1609.52
15:10:12|1609.21
15:10:13|1609.2
15:10:14|1609.21
15:10:15|1609.3
15:10:16|1609.3
15:10:17|1609.3
15:10:18|1609.
15:10:19|1610.01
15:10:20|1610.01
15:10:21|1610.01
15:10:22|1610.01
15:10:23|1608.84
15:10:24|1608.84
15:10:26|1608.99
15:10:26|1608.99
15:10:28|1610.01
15:10:29|1610.01
15:10:30|1610.24
15:10:31|1610.02
15:10:33|1609.83
15:10:34|1609.72
15:10:34|1609.53
15:10:35|1609.51
15:10:37|1609.5
15:10:37|1609.95
15:10:38|1609.95
15:10:39|1609.95
15:10:40|1609.95
15:10:42|1609.57
15:10:42|1609.57
15:10:43|1609.57
15:10:44|1609.57
15:10:45|1609.42
15:10:46|1610.01
15:10:48|1609.96
15:10:48|1610.22
15:10:49|1610.4
15:10:51|1610.26
15:10:52|1610.22
15:10:53|1610.02
15:10:53|1610.12
15:10:54|1610.12
15:10:56|1610.12
15:10:57|1610.13
15:10:58|1609.94
15:10:59|1609.82
15:11:00|1609.82
15:11:01|1610.08
15:11:02|1610.08
15:11:03|1610.1
15:11:04|1610.03
15:11:05|1610.18
15:11:06|1610.1
15:11:07|1610.09
15:11:08|1610.09
15:11:09|1610.09
15:11:10|1610.08
15:11:11|1609.8
15:11:12|1609.8
15:11:13|1609.8
15:11:14|1609.8
15:11:15|1610.07
15:11:16|1610.07
15:11:17|1610.07
15:11:18|1610.07
15:11:19|1610.02
15:11:20|1609.93
15:11:21|1610.4
15:11:22|1610.62
15:11:23|1610.62
15:11:24|1610.63
15:11:25|1610.63
15:11:27|1610.45
15:11:27|1610.45
15:11:28|1610.63
15:11:29|1610.96
15:11:30|1611.41
15:11:32|1611.85
15:11:33|1611.98
15:11:34|1611.99
15:11:35|1612.
15:11:36|1611.86
15:11:37|1611.83
15:11:38|1611.26
15:11:39|1611.11
15:11:41|1611.1
15:11:41|1611.1
15:11:43|1611.1
15:11:44|1611.1
15:11:44|1611.25
15:11:45|1611.18
15:11:46|1611.12
15:11:48|1610.91
15:11:50|1611.04
15:11:51|1610.53
15:11:53|1610.21
15:11:54|1610.21
15:11:55|1610.6
15:11:55|1610.6
15:11:57|1610.25
15:11:58|1610.25
15:12:00|1610.24
15:12:00|1610.2
15:12:01|1610.2
15:12:02|1610.2
15:12:04|1610.2
15:12:05|1610.2
15:12:06|1610.2
15:12:07|1610.11
15:12:07|1610.11
15:12:09|1610.1
15:12:09|1610.1
15:12:12|1610.02
15:12:12|1610.02
15:12:13|1610.09
15:12:15|1610.42
15:12:16|1610.13
15:12:17|1610.13
15:12:18|1610.13
15:12:18|1610.19
15:12:20|1610.18
15:12:21|1610.17
15:12:22|1610.17
15:12:23|1610.41
15:12:23|1610.41
15:12:26|1609.86
15:12:27|1609.51
15:12:28|1609.51
15:12:29|1609.59
15:12:30|1609.78
15:12:31|1609.72
15:12:32|1609.67
15:12:33|1609.67
15:12:34|1609.67
15:12:35|1609.67
15:12:36|1609.52
15:12:37|1609.52
15:12:38|1609.68
15:12:39|1609.91
15:12:40|1609.98
15:12:41|1609.98
15:12:42|1609.98
15:12:43|1609.96
15:12:43|1609.85
15:12:44|1609.94
15:12:46|1609.54
15:12:47|1609.21
15:12:48|1609.21
15:12:48|1609.31
15:12:50|1609.31
15:12:52|1609.24
15:12:52|1609.24
15:12:53|1609.31
15:12:54|1609.3
15:12:55|1609.3
15:12:56|1609.3
15:12:58|1609.2
15:13:00|1609.21
15:13:00|1609.2
15:13:01|1609.21
15:13:02|1609.21
15:13:03|1609.2
15:13:04|1609.2
15:13:05|1609.2
15:13:06|1609.67
15:13:07|1609.84
15:13:08|1609.93
15:13:09|1609.41
15:13:10|1609.51
15:13:11|1609.91
15:13:12|1609.89
15:13:13|1609.89
15:13:14|1609.85
15:13:15|1609.85
15:13:16|1609.85
15:13:17|1609.85
15:13:18|1609.85
15:13:19|1609.85
15:13:20|1609.85
15:13:21|1609.85
15:13:22|1609.99
15:13:23|1610.
15:13:24|1610.
15:13:26|1610.
15:13:27|1610.
15:13:29|1610.
15:13:29|1610.
15:13:30|1610.
15:13:31|1610.
15:13:33|1609.22
15:13:33|1609.22
15:13:34|1609.22
15:13:35|1609.22
15:13:37|1609.25
15:13:37|1608.98
15:13:38|1608.6
15:13:39|1608.21
15:13:40|1608.1
15:13:41|1608.11
15:13:42|1608.11
15:13:43|1608.11
15:13:45|1608.19
15:13:46|1608.19
15:13:47|1608.19
15:13:48|1608.1
15:13:49|1608.1
15:13:50|1608.1
15:13:51|1608.1
15:13:52|1608.05
15:13:53|1608.05
15:13:54|1608.05
15:13:55|1608.05
15:13:56|1608.88
15:13:57|1609.
15:13:59|1609.59
15:13:59|1609.59
15:14:00|1609.6
15:14:02|1609.35
15:14:02|1609.25
15:14:04|1609.25
15:14:05|1609.25
15:14:06|1609.27
15:14:06|1609.
15:14:08|1609.26
15:14:09|1609.62
15:14:10|1609.61
15:14:11|1609.98
15:14:12|1610.21
15:14:13|1610.21
15:14:14|1610.12
15:14:15|1610.1
15:14:16|1610.02
15:14:17|1610.02
15:14:19|1609.67
15:14:20|1609.76
15:14:20|1609.84
15:14:22|1609.99
15:14:23|1609.92
15:14:23|1609.92
15:14:25|1609.92
15:14:26|1609.92
15:14:27|1609.92
15:14:28|1609.92
15:14:29|1609.37
15:14:31|1609.37
15:14:32|1609.37
15:14:34|1609.55
15:14:34|1609.55
15:14:36|1609.
15:14:37|1608.7
15:14:38|1608.6
15:14:39|1607.81
15:14:40|1608.
15:14:40|1608.3
15:14:42|1608.31
15:14:43|1608.71
15:14:44|1608.7
15:14:45|1608.96
15:14:46|1609.23
15:14:46|1609.23
15:14:48|1608.96
15:14:49|1608.69
15:14:50|1608.55
15:14:51|1608.55
15:14:52|1608.55
15:14:54|1608.51
15:14:54|1608.37
15:14:56|1608.76
15:14:57|1608.95
15:14:58|1608.73
15:14:59|1608.73
15:15:01|1608.91
15:15:01|1608.67
15:15:03|1608.67
15:15:04|1608.66
15:15:06|1608.66
15:15:07|1608.55
15:15:08|1608.12
15:15:09|1608.1
15:15:10|1608.
15:15:11|1608.28
15:15:12|1607.78
15:15:13|1608.09
15:15:14|1607.82
15:15:15|1606.35
15:15:16|1606.34
15:15:17|1606.23
15:15:18|1605.88
15:15:19|1606.13
15:15:19|1606.16
15:15:20|1606.5
15:15:22|1606.36
15:15:23|1606.18
15:15:24|1606.4
15:15:25|1606.39
15:15:26|1606.01
15:15:28|1605.94
15:15:28|1605.93
15:15:30|1606.
15:15:31|1606.
15:15:33|1605.72
15:15:33|1605.71
15:15:35|1605.71
15:15:35|1605.72
15:15:38|1605.85
15:15:38|1605.85
15:15:39|1606.4
15:15:40|1606.41
15:15:41|1606.4
15:15:42|1606.41
15:15:43|1606.41
15:15:44|1606.41
15:15:45|1606.41
15:15:46|1606.37
15:15:47|1606.37
15:15:49|1606.37
15:15:50|1606.37
15:15:50|1606.58
15:15:52|1606.26
15:15:53|1606.28
15:15:54|1606.28
15:15:55|1606.28
15:15:56|1606.23
15:15:57|1605.66
15:15:57|1605.66
15:15:59|1606.04
15:15:59|1606.04
15:16:01|1604.83
15:16:02|1604.86
15:16:03|1604.97
15:16:03|1604.27
15:16:05|1603.13
15:16:05|1603.46
15:16:07|1603.98
15:16:08|1603.76
15:16:09|1603.47
15:16:10|1603.26
15:16:11|1603.11
15:16:12|1603.11
15:16:13|1603.39
15:16:14|1603.38
15:16:15|1603.1
15:16:16|1602.8
15:16:17|1602.64
15:16:18|1602.5
15:16:19|1602.7
15:16:20|1602.4
15:16:21|1602.21
15:16:22|1602.21
15:16:23|1602.05
15:16:24|1602.05
15:16:25|1602.
15:16:26|1601.74
15:16:27|1601.8
15:16:29|1601.8
15:16:30|1601.94
15:16:31|1602.3
15:16:32|1602.02
15:16:33|1602.12
15:16:34|1602.5
15:16:35|1602.56
15:16:37|1602.01
15:16:38|1601.96
15:16:39|1601.35
15:16:39|1601.15
15:16:40|1601.56
15:16:42|1601.39
15:16:42|1600.93
15:16:43|1600.45
15:16:44|1600.45
15:16:46|1600.45
15:16:47|1600.82
15:16:47|1600.44
15:16:49|1600.77
15:16:49|1600.6
15:16:50|1600.6
15:16:52|1600.44
15:16:52|1599.77
15:16:54|1599.76
15:16:55|1599.72
15:16:56|1599.89
15:16:57|1599.63
15:16:58|1598.72
15:16:59|1598.96
15:17:00|1598.96
15:17:01|1599.62
15:17:02|1599.62
15:17:03|1599.62
15:17:04|1599.62
15:17:05|1599.74
15:17:06|1600.04
15:17:07|1600.6
15:17:08|1600.97
15:17:10|1601.36
15:17:11|1601.8
15:17:13|1601.64
15:17:13|1601.53
15:17:14|1601.34
15:17:16|1601.18
15:17:17|1601.18
15:17:18|1600.28
15:17:18|1599.74
15:17:20|1599.76
15:17:21|1599.76
15:17:22|1599.8
15:17:23|1599.51
15:17:24|1599.69
15:17:25|1599.61
15:17:26|1599.68
15:17:27|1599.41
15:17:29|1599.47
15:17:29|1598.46
15:17:31|1598.99
15:17:32|1597.9
15:17:32|1597.69
15:17:34|1596.67
15:17:35|1596.8
15:17:35|1597.15
15:17:36|1597.27
15:17:37|1597.28
15:17:39|1597.21
15:17:40|1597.27
15:17:41|1597.19
15:17:41|1597.12
15:17:44|1598.2
15:17:44|1598.01
15:17:45|1598.01
15:17:46|1598.95
15:17:47|1598.93
15:17:48|1598.78
15:17:49|1598.45
15:17:50|1598.94
15:17:51|1598.97
15:17:52|1598.88
15:17:53|1598.56
15:17:54|1598.56
15:17:55|1598.33
15:17:56|1598.33
15:17:57|1598.3
15:17:58|1598.2
15:17:59|1598.18
15:18:01|1598.3
15:18:02|1598.53
15:18:03|1598.47
15:18:04|1598.3
15:18:04|1598.
15:18:06|1598.
15:18:07|1598.09
15:18:08|1598.48
15:18:10|1599.37
15:18:10|1599.28
15:18:11|1599.45
15:18:13|1599.78
15:18:14|1599.95
15:18:15|1599.99
15:18:16|1599.59
15:18:17|1599.11
15:18:18|1599.11
15:18:18|1599.1
15:18:19|1599.1
15:18:20|1599.07
15:18:22|1599.07
15:18:23|1599.1
15:18:23|1599.19
15:18:25|1599.24
15:18:26|1599.25
15:18:28|1599.51
15:18:28|1599.18
15:18:29|1598.91
15:18:30|1599.21
15:18:31|1598.94
15:18:32|1599.03
15:18:33|1599.03
15:18:35|1598.91
15:18:36|1598.61
15:18:37|1598.61
15:18:38|1598.56
15:18:40|1598.56
15:18:41|1598.56
15:18:42|1598.55
15:18:44|1595.85
15:18:44|1595.86
15:18:46|1596.01
15:18:46|1596.11
15:18:48|1596.03
15:18:49|1596.17
15:18:50|1595.54
15:18:51|1595.19
15:18:52|1595.19
15:18:53|1595.33
15:18:55|1595.08
15:18:55|1595.27
15:18:56|1595.29
15:18:58|1596.
15:18:59|1596.1
15:19:00|1596.51
15:19:01|1596.51
15:19:02|1596.59
15:19:04|1597.3
15:19:04|1597.06
15:19:06|1596.81
15:19:07|1596.83
15:19:08|1596.75
15:19:09|1596.73
15:19:10|1596.79
15:19:11|1596.79
15:19:12|1596.77
15:19:13|1596.21
15:19:14|1596.21
15:19:15|1596.43
15:19:16|1596.61
15:19:17|1596.56
15:19:18|1596.64
15:19:19|1596.31
15:19:20|1596.35
15:19:21|1596.5
15:19:23|1596.51
15:19:23|1596.54
15:19:24|1596.08
15:19:25|1596.
15:19:26|1595.91
15:19:27|1596.48
15:19:28|1596.16
15:19:29|1596.34
15:19:30|1596.34
15:19:32|1596.44
15:19:33|1596.2
15:19:34|1596.2
15:19:35|1596.34
15:19:36|1596.49
15:19:37|1596.35
15:19:38|1596.49
15:19:39|1596.79
15:19:40|1596.8
15:19:42|1596.7
15:19:43|1596.7
15:19:44|1597.59
15:19:44|1597.59
15:19:45|1597.59
15:19:46|1597.7
15:19:48|1598.
15:19:48|1598.4
15:19:50|1598.5
15:19:51|1598.15
15:19:52|1598.15
15:19:53|1598.14
15:19:54|1598.17
15:19:55|1598.29
15:19:56|1598.26
15:19:57|1598.48
15:19:58|1598.6
15:19:59|1598.88
15:20:00|1598.48
15:20:02|1598.55
15:20:02|1598.59
15:20:03|1598.23
15:20:05|1598.45
15:20:06|1598.45
15:20:06|1598.48
15:20:08|1597.82
15:20:08|1597.7
15:20:10|1597.45
15:20:11|1597.1
15:20:11|1597.01
15:20:14|1597.17
15:20:14|1597.17
15:20:15|1597.17
15:20:16|1596.91
15:20:17|1596.81
15:20:18|1596.81
15:20:19|1596.81
15:20:20|1596.81
15:20:21|1596.8
15:20:22|1596.7
15:20:23|1596.66
15:20:24|1596.61
15:20:25|1596.61
15:20:26|1596.3
15:20:27|1596.23
15:20:28|1596.58
15:20:29|1596.82
15:20:30|1596.35
15:20:31|1596.21
15:20:32|1596.29
15:20:33|1596.29
15:20:35|1596.1
15:20:37|1596.11
15:20:37|1595.85
15:20:38|1595.61
15:20:39|1595.9
15:20:41|1595.61
15:20:42|1595.63
15:20:43|1595.64
15:20:44|1595.73
15:20:45|1595.88
15:20:46|1595.88
15:20:47|1595.85
15:20:48|1595.85
15:20:49|1595.68
15:20:51|1596.06
15:20:52|1596.06
15:20:53|1596.44
15:20:53|1596.51
15:20:55|1596.51
15:20:56|1596.7
15:20:57|1597.08
15:20:58|1597.08
15:20:59|1596.72
15:21:00|1596.71
15:21:01|1596.71
15:21:02|1596.71
15:21:03|1596.71
15:21:04|1596.71
15:21:05|1596.71
15:21:06|1596.71
15:21:07|1596.23
15:21:09|1596.24
15:21:10|1596.24
15:21:10|1596.24
15:21:13|1596.24
15:21:13|1596.24
15:21:14|1596.01
15:21:15|1595.97
15:21:16|1595.71
15:21:17|1595.85
15:21:18|1595.51
15:21:19|1595.41
15:21:20|1595.53
15:21:21|1595.21
15:21:22|1595.21
15:21:23|1595.22
15:21:24|1595.19
15:21:25|1595.19
15:21:26|1594.44
15:21:27|1593.78
15:21:28|1593.55
15:21:29|1593.55
15:21:30|1593.55
15:21:31|1593.55
15:21:32|1594.14
15:21:34|1594.77
15:21:35|1595.09
15:21:36|1595.09
15:21:38|1594.96
15:21:39|1595.21
15:21:40|1594.79
15:21:40|1594.85
15:21:42|1594.85
15:21:42|1594.85
15:21:44|1594.85
15:21:44|1594.84
15:21:46|1594.7
15:21:46|1595.55
15:21:48|1595.14
15:21:49|1595.01
15:21:50|1595.33
15:21:50|1595.51
15:21:52|1595.6
15:21:54|1595.96
15:21:54|1595.99
15:21:55|1595.82
15:21:56|1595.34
15:21:57|1595.51
15:21:58|1595.05
15:21:59|1595.15
15:22:00|1595.27
15:22:01|1595.27
15:22:02|1595.27
15:22:04|1595.42
15:22:05|1595.99
15:22:05|1595.99
15:22:07|1595.99
15:22:08|1595.97
15:22:09|1595.97
15:22:10|1595.97
15:22:11|1596.
15:22:12|1596.42
15:22:12|1596.08
15:22:14|1596.08
15:22:15|1596.08
15:22:16|1596.07
15:22:17|1595.77
15:22:18|1595.71
15:22:20|1595.23
15:22:20|1595.57
15:22:21|1595.72
15:22:23|1595.71
15:22:24|1595.57
15:22:24|1595.57
15:22:26|1595.58
15:22:27|1595.58
15:22:28|1593.
15:22:29|1593.31
15:22:30|1593.24
15:22:31|1592.91
15:22:32|1593.01
15:22:33|1593.19
15:22:34|1593.13
15:22:35|1593.35
15:22:36|1593.42
15:22:37|1593.34
15:22:38|1593.33
15:22:39|1593.75
15:22:40|1594.19
15:22:42|1594.39
15:22:43|1594.21
15:22:44|1594.17
15:22:45|1594.12
15:22:46|1594.12
15:22:47|1594.06
15:22:48|1594.05
15:22:49|1593.85
15:22:50|1593.85
15:22:51|1593.85
15:22:52|1593.6
15:22:53|1593.82
15:22:54|1593.51
15:22:55|1593.42
15:22:56|1593.34
15:22:57|1593.11
15:22:58|1593.11
15:22:59|1593.07
15:23:00|1593.
15:23:01|1592.91
15:23:02|1592.91
15:23:03|1593.02
15:23:04|1593.85
15:23:05|1594.
15:23:06|1593.99
15:23:07|1594.
15:23:08|1594.
15:23:09|1593.86
15:23:11|1593.99
15:23:11|1593.99
15:23:12|1594.5
15:23:14|1594.5
15:23:15|1594.5
15:23:15|1594.76
15:23:17|1595.28
15:23:18|1595.28
15:23:18|1595.3
15:23:19|1594.99
15:23:21|1594.85
15:23:22|1594.31
15:23:23|1594.38
15:23:23|1594.38
15:23:24|1594.3
15:23:25|1594.
15:23:26|1594.
15:23:28|1593.44
15:23:29|1593.44
15:23:29|1593.8
15:23:30|1593.78
15:23:31|1593.48
15:23:32|1593.47
15:23:33|1591.01
15:23:34|1590.99
15:23:36|1591.14
15:23:37|1590.92
15:23:38|1591.03
15:23:39|1591.01
15:23:40|1590.67
15:23:41|1590.33
15:23:43|1591.02
15:23:44|1590.99
15:23:45|1590.99
15:23:46|1590.84
15:23:47|1590.84
15:23:48|1590.79
15:23:49|1590.61
15:23:50|1590.38
15:23:51|1590.02
15:23:52|1589.88
15:23:53|1589.87
15:23:54|1589.86
15:23:55|1589.86
15:23:56|1590.01
15:23:57|1589.71
15:23:58|1588.74
15:23:59|1588.99
15:24:00|1588.5
15:24:01|1589.44
15:24:02|1589.45
15:24:03|1589.5
15:24:04|1589.6
15:24:06|1590.
15:24:07|1590.64
15:24:07|1590.7
15:24:08|1591.03
15:24:09|1591.06
15:24:10|1591.38
15:24:12|1591.1
15:24:13|1590.74
15:24:14|1591.1
15:24:15|1591.66
15:24:15|1591.65
15:24:16|1592.4
15:24:18|1591.85
15:24:18|1591.85
15:24:20|1591.85
15:24:21|1591.86
15:24:21|1591.97
15:24:23|1591.97
15:24:24|1591.23
15:24:25|1591.85
15:24:25|1592.11
15:24:26|1592.49
15:24:28|1592.46
15:24:29|1592.35
15:24:30|1592.39
15:24:31|1592.6
15:24:32|1592.7
15:24:33|1592.83
15:24:35|1592.94
15:24:36|1592.85
15:24:37|1592.44
15:24:38|1592.65
15:24:39|1593.18
15:24:40|1592.82
15:24:41|1592.83
15:24:42|1592.4
15:24:43|1592.26
15:24:44|1592.11
15:24:45|1591.37
15:24:47|1591.3
15:24:48|1591.47
15:24:48|1591.4
15:24:50|1591.4
15:24:51|1591.4
15:24:52|1591.05
15:24:52|1590.86
15:24:54|1590.86
15:24:55|1590.52
15:24:56|1590.36
15:24:57|1590.49
15:24:59|1590.72
15:24:59|1590.71
15:25:00|1591.05
15:25:02|1590.97
15:25:03|1590.97
15:25:04|1590.97
15:25:05|1591.28
15:25:06|1591.01
15:25:07|1590.57
15:25:08|1590.81
15:25:09|1591.2
15:25:11|1591.4
15:25:12|1591.4
15:25:12|1591.41
15:25:13|1591.36
15:25:14|1591.26
15:25:15|1591.11
15:25:16|1591.11
15:25:17|1592.64
15:25:18|1592.9
15:25:19|1592.96
15:25:20|1592.63
15:25:22|1592.06
15:25:23|1592.16
15:25:24|1591.6
15:25:24|1591.8
15:25:26|1592.13
15:25:28|1591.88
15:25:28|1592.
15:25:29|1592.8
15:25:31|1592.73
15:25:32|1592.
15:25:33|1592.
15:25:34|1591.66
15:25:35|1591.6
15:25:36|1591.65
15:25:37|1591.65
15:25:39|1591.5
15:25:40|1591.4
15:25:40|1591.31
15:25:41|1591.21
15:25:42|1591.21
15:25:43|1591.35
15:25:45|1591.34
15:25:46|1590.61
15:25:47|1590.58
15:25:49|1590.2
15:25:49|1590.21
15:25:50|1589.61
15:25:52|1589.4
15:25:53|1589.03
15:25:54|1589.03
15:25:55|1589.16
15:25:56|1589.16
15:25:57|1589.21
15:25:58|1589.43
15:25:59|1589.49
15:26:00|1589.49
15:26:01|1589.48
15:26:02|1589.33
15:26:03|1589.59
15:26:05|1589.16
15:26:05|1589.03
15:26:06|1589.
15:26:07|1589.21
15:26:08|1588.99
15:26:09|1589.09
15:26:10|1589.09
15:26:11|1588.84
15:26:12|1588.89
15:26:13|1588.68
15:26:14|1588.88
15:26:15|1589.38
15:26:16|1588.87
15:26:17|1588.51
15:26:18|1588.81
15:26:19|1588.69
15:26:20|1588.64
15:26:22|1587.47
15:26:23|1586.03
15:26:24|1586.24
15:26:25|1586.16
15:26:26|1586.09
15:26:27|1586.13
15:26:28|1586.64
15:26:29|1586.65
15:26:30|1586.53
15:26:31|1586.25
15:26:32|1586.54
15:26:33|1586.54
15:26:34|1585.91
15:26:35|1586.18
15:26:37|1586.48
15:26:38|1586.48
15:26:39|1586.85
15:26:40|1586.95
15:26:41|1586.97
15:26:43|1586.46
15:26:43|1586.11
15:26:44|1586.45
15:26:46|1585.85
15:26:47|1585.85
15:26:48|1586.1
15:26:49|1585.77
15:26:51|1584.
15:26:51|1583.75
15:26:53|1583.9
15:26:54|1583.76
15:26:54|1584.89
15:26:55|1584.5
15:26:58|1584.41
15:26:58|1584.31
15:26:59|1585.15
15:27:01|1585.39
15:27:01|1585.26
15:27:02|1585.49
15:27:04|1585.5
15:27:05|1586.36
15:27:06|1586.59
15:27:07|1587.
15:27:08|1587.09
15:27:09|1586.79
15:27:10|1587.26
15:27:11|1586.79
15:27:12|1586.36
15:27:14|1586.22
15:27:15|1586.56
15:27:15|1586.48
15:27:16|1587.45
15:27:17|1587.27
15:27:18|1587.28
15:27:20|1586.01
15:27:21|1586.22
15:27:22|1586.84
15:27:23|1586.86
15:27:24|1586.53
15:27:25|1586.86
15:27:26|1587.
15:27:27|1587.3
15:27:28|1586.25
15:27:29|1586.23
15:27:30|1586.49
15:27:32|1586.01
15:27:32|1585.37
15:27:33|1585.65
15:27:34|1585.65
15:27:35|1586.05
15:27:36|1585.79
15:27:37|1585.29
15:27:38|1585.42
15:27:39|1584.59
15:27:41|1584.47
15:27:42|1584.26
15:27:43|1584.4
15:27:43|1584.85
15:27:44|1584.68
15:27:46|1584.41
15:27:47|1584.74
15:27:47|1584.74
15:27:50|1584.89
15:27:50|1584.89
15:27:51|1584.89
15:27:53|1585.
15:27:53|1585.29
15:27:54|1585.31
15:27:55|1585.18
15:27:56|1585.06
15:27:57|1585.06
15:27:58|1585.06
15:28:00|1585.5
15:28:01|1585.5
15:28:02|1586.29
15:28:03|1585.99
15:28:04|1586.1
15:28:06|1584.97
15:28:07|1585.2
15:28:08|1585.32
15:28:09|1585.65
15:28:10|1585.47
15:28:10|1585.19
15:28:13|1585.37
15:28:13|1585.64
15:28:14|1585.65
15:28:15|1585.65
15:28:16|1585.79
15:28:17|1585.8
15:28:18|1585.8
15:28:19|1585.59
15:28:20|1585.22
15:28:21|1584.8
15:28:22|1585.2
15:28:24|1585.19
15:28:24|1585.51
15:28:26|1585.29
15:28:26|1585.27
15:28:27|1585.26
15:28:28|1585.51
15:28:29|1585.79
15:28:30|1585.01
15:28:31|1585.2
15:28:32|1584.79
15:28:33|1584.61
15:28:34|1584.72
15:28:35|1585.01
15:28:36|1584.72
15:28:37|1585.22
15:28:38|1585.38
15:28:39|1585.14
15:28:40|1585.16
15:28:41|1585.7
15:28:42|1586.
15:28:43|1585.99
15:28:44|1585.76
15:28:46|1586.29
15:28:47|1586.4
15:28:49|1586.29
15:28:49|1586.22
15:28:50|1586.
15:28:51|1586.
15:28:52|1586.
15:28:53|1586.
15:28:54|1586.43
15:28:55|1586.3
15:28:56|1586.3
15:28:57|1586.39
15:28:58|1586.39
15:29:00|1585.78
15:29:01|1585.78
15:29:02|1585.77
15:29:03|1585.7
15:29:04|1585.65
15:29:04|1585.65
15:29:05|1585.82
15:29:07|1586.15
15:29:08|1586.15
15:29:09|1586.15
15:29:10|1586.15
15:29:11|1586.15
15:29:12|1586.06
15:29:13|1586.27
15:29:14|1585.78
15:29:16|1586.2
15:29:16|1586.24
15:29:18|1586.24
15:29:18|1586.24
15:29:19|1586.74
15:29:20|1586.72
15:29:22|1585.9
15:29:22|1585.74
15:29:24|1585.68
15:29:24|1585.59
15:29:25|1585.5
15:29:26|1585.67
15:29:27|1585.67
15:29:28|1585.67
15:29:29|1585.89
15:29:30|1585.74
15:29:31|1584.61
15:29:33|1585.2
15:29:33|1584.74
15:29:35|1585.21
15:29:36|1585.21
15:29:36|1585.26
15:29:37|1585.04
15:29:39|1584.97
15:29:39|1585.04
15:29:41|1585.5
15:29:43|1585.8
15:29:43|1585.9
15:29:44|1585.9
15:29:45|1586.31
15:29:46|1586.
15:29:47|1586.01
15:29:48|1585.65
15:29:49|1585.4
15:29:50|1585.1
15:29:51|1585.01
15:29:52|1585.09
15:29:53|1584.95
15:29:54|1584.96
15:29:55|1584.96
15:29:57|1585.
15:29:57|1585.09
15:29:58|1584.55
15:30:00|1584.55
15:30:02|1584.23
15:30:03|1584.27
15:30:04|1583.94
15:30:04|1584.16
15:30:06|1583.95
15:30:07|1583.95
15:30:08|1583.91
15:30:09|1583.95
15:30:10|1584.55
15:30:11|1584.55
15:30:12|1584.55
15:30:13|1582.24
15:30:14|1582.82
15:30:15|1582.82
15:30:16|1583.97
15:30:17|1583.32
15:30:18|1583.3
15:30:19|1583.3
15:30:20|1583.1
15:30:21|1583.08
15:30:23|1583.44
15:30:24|1583.84
15:30:24|1584.3
15:30:25|1584.53
15:30:26|1584.42
15:30:27|1584.51
15:30:28|1584.04
15:30:29|1584.04
15:30:30|1583.94
15:30:32|1583.6
15:30:32|1583.93
15:30:33|1583.88
15:30:35|1584.21
15:30:36|1584.48
15:30:37|1584.48
15:30:38|1584.48
15:30:38|1584.33
15:30:40|1584.24
15:30:41|1584.24
15:30:42|1584.24
15:30:43|1584.27
15:30:44|1584.48
15:30:45|1584.52
15:30:46|1584.48
15:30:47|1584.1
15:30:48|1584.
15:30:49|1583.3
15:30:50|1583.3
15:30:51|1583.3
15:30:52|1583.29
15:30:53|1583.29
15:30:55|1582.65
15:30:56|1582.41
15:30:57|1581.82
15:30:58|1581.82
15:30:59|1582.03
15:31:00|1580.82
15:31:01|1581.77
15:31:02|1581.79
15:31:03|1581.76
15:31:04|1582.06
15:31:05|1582.26
15:31:06|1581.2
15:31:07|1581.43
15:31:09|1582.19
15:31:10|1582.1
15:31:10|1581.43
15:31:12|1581.72
15:31:13|1581.84
15:31:14|1580.71
15:31:15|1580.75
15:31:16|1580.61
15:31:17|1580.11
15:31:17|1578.91
15:31:19|1579.26
15:31:19|1579.87
15:31:21|1579.82
15:31:22|1580.1
15:31:22|1579.54
15:31:24|1578.33
15:31:25|1578.07
15:31:26|1578.19
15:31:26|1578.01
15:31:28|1578.03
15:31:29|1577.86
15:31:30|1577.54
15:31:31|1578.05
15:31:32|1577.92
15:31:33|1577.96
15:31:34|1578.5
15:31:35|1579.14
15:31:36|1579.32
15:31:37|1578.87
15:31:38|1579.17
15:31:39|1579.5
15:31:40|1579.92
15:31:41|1580.2
15:31:42|1579.89
15:31:44|1579.88
15:31:45|1580.23
15:31:47|1580.1
15:31:48|1580.1
15:31:49|1578.28
15:31:50|1577.9
15:31:51|1577.4
15:31:52|1577.31
15:31:53|1577.34
15:31:54|1577.3
15:31:55|1575.33
15:31:56|1575.85
15:31:57|1576.58
15:31:58|1576.72
15:31:59|1576.9
15:32:00|1576.94
15:32:01|1576.08
15:32:02|1577.22
15:32:03|1577.74
15:32:05|1577.67
15:32:05|1578.
15:32:07|1578.33
15:32:08|1578.47
15:32:09|1578.23
15:32:10|1578.27
15:32:11|1578.32
15:32:12|1578.57
15:32:13|1578.42
15:32:14|1578.78
15:32:15|1578.43
15:32:16|1578.87
15:32:17|1579.1
15:32:18|1579.16
15:32:20|1579.27
15:32:20|1579.22
15:32:21|1579.02
15:32:22|1579.31
15:32:23|1579.18
15:32:24|1578.54
15:32:25|1578.81
15:32:26|1578.66
15:32:27|1578.45
15:32:29|1578.09
15:32:30|1578.46
15:32:31|1578.35
15:32:32|1578.21
15:32:33|1578.21
15:32:34|1578.35
15:32:35|1578.87
15:32:36|1578.65
15:32:37|1578.65
15:32:37|1578.88
15:32:39|1578.87
15:32:40|1579.03
15:32:41|1579.37
15:32:42|1579.19
15:32:43|1579.33
15:32:44|1579.34
15:32:46|1579.71
15:32:46|1579.82
15:32:47|1579.53
15:32:49|1579.67
15:32:50|1579.99
15:32:51|1579.69
15:32:53|1579.96
15:32:53|1579.92
15:32:54|1580.34
15:32:55|1580.35
15:32:57|1580.34
15:32:58|1580.4
15:32:59|1580.4
15:33:00|1580.41
15:33:01|1580.01
15:33:03|1580.34
15:33:04|1580.35
15:33:05|1580.35
15:33:06|1580.35
15:33:07|1580.35
15:33:08|1579.73
15:33:09|1580.21
15:33:10|1580.23
15:33:11|1580.14
15:33:12|1580.06
15:33:13|1579.91
15:33:14|1580.19
15:33:15|1580.09
15:33:16|1580.19
15:33:17|1579.59
15:33:18|1579.79
15:33:19|1579.78
15:33:20|1579.79
15:33:22|1580.1
15:33:22|1580.24
15:33:23|1580.25
15:33:24|1580.25
15:33:25|1580.25
15:33:26|1580.1
15:33:27|1580.1
15:33:28|1580.24
15:33:29|1580.87
15:33:31|1580.75
15:33:32|1580.74
15:33:33|1580.74
15:33:34|1580.74
15:33:35|1580.87
15:33:36|1580.87
15:33:37|1580.87
15:33:38|1581.26
15:33:39|1581.26
15:33:40|1581.93
15:33:41|1581.89
15:33:42|1581.76
15:33:43|1581.26
15:33:44|1582.
15:33:45|1580.41
15:33:47|1580.67
15:33:47|1580.51
15:33:48|1580.59
15:33:49|1580.59
15:33:50|1580.9
15:33:51|1580.9
15:33:52|1580.79
15:33:53|1580.25
15:33:55|1580.51
15:33:56|1580.36
15:33:58|1579.7
15:33:58|1579.
15:34:00|1579.03
15:34:00|1579.07
15:34:01|1579.09
15:34:02|1579.08
15:34:03|1579.1
15:34:05|1578.8
15:34:06|1578.72
15:34:07|1578.31
15:34:08|1578.11
15:34:09|1578.
15:34:10|1578.1
15:34:10|1577.97
15:34:12|1577.6
15:34:14|1577.11
15:34:14|1577.14
15:34:15|1577.29
15:34:16|1576.72
15:34:17|1577.29
15:34:19|1577.34
15:34:19|1578.
15:34:20|1578.1
15:34:21|1577.77
15:34:22|1578.1
15:34:23|1578.3
15:34:24|1578.3
15:34:26|1578.3
15:34:26|1578.32
15:34:27|1578.29
15:34:28|1578.28
15:34:29|1578.06
15:34:31|1577.02
15:34:31|1577.19
15:34:32|1577.43
15:34:33|1577.49
15:34:34|1577.48
15:34:35|1577.41
15:34:36|1577.41
15:34:37|1577.73
15:34:38|1578.05
15:34:40|1578.04
15:34:41|1577.87
15:34:42|1578.46
15:34:43|1578.5
15:34:44|1578.5
15:34:45|1577.9
15:34:46|1578.12
15:34:48|1578.31
15:34:48|1578.38
15:34:49|1578.38
15:34:50|1578.28
15:34:51|1578.29
15:34:52|1578.29
15:34:54|1578.4
15:34:55|1578.41
15:34:56|1578.42
15:34:57|1578.42
15:34:58|1578.25
15:34:59|1578.25
15:35:00|1578.41
15:35:01|1578.41
15:35:02|1578.41
15:35:04|1578.33
15:35:05|1578.33
15:35:06|1577.57
15:35:07|1577.4
15:35:08|1577.44
15:35:10|1577.21
15:35:11|1577.11
15:35:12|1577.02
15:35:13|1576.37
15:35:14|1576.46
15:35:15|1576.46
15:35:16|1576.36
15:35:17|1576.2
15:35:18|1577.08
15:35:19|1577.56
15:35:20|1577.59
15:35:21|1577.92
15:35:22|1578.5
15:35:23|1578.53
15:35:24|1578.23
15:35:25|1579.58
15:35:27|1579.99
15:35:28|1580.2
15:35:29|1580.23
15:35:29|1579.6
15:35:30|1579.69
15:35:31|1579.2
15:35:33|1578.41
15:35:34|1578.33
15:35:35|1578.01
15:35:36|1577.95
15:35:37|1577.92
15:35:38|1578.11
15:35:39|1578.03
15:35:41|1578.09
15:35:42|1578.17
15:35:42|1577.88
15:35:44|1577.7
15:35:45|1577.7
15:35:46|1577.72
15:35:47|1578.42
15:35:48|1578.41
15:35:50|1578.44
15:35:50|1578.78
15:35:51|1578.79
15:35:53|1578.79
15:35:54|1578.79
15:35:54|1578.5
15:35:55|1578.99
15:35:57|1578.99
15:35:57|1578.99
15:35:58|1578.82
15:35:59|1578.82
15:36:01|1579.
15:36:01|1579.09
15:36:04|1578.82
15:36:04|1578.82
15:36:06|1578.96
15:36:07|1579.27
15:36:07|1579.27
15:36:09|1579.3
15:36:10|1579.1
15:36:10|1579.1
15:36:11|1578.62
15:36:14|1578.62
15:36:14|1578.62
15:36:15|1578.21
15:36:16|1578.21
15:36:17|1578.35
15:36:19|1577.63
15:36:20|1577.5
15:36:20|1577.81
15:36:22|1577.32
15:36:22|1577.73
15:36:24|1577.8
15:36:25|1577.8
15:36:27|1578.04
15:36:27|1577.86
15:36:28|1577.86
15:36:29|1578.05
15:36:30|1578.29
15:36:31|1578.16
15:36:33|1577.9
15:36:34|1577.89
15:36:35|1577.74
15:36:36|1577.74
15:36:36|1577.31
15:36:37|1577.62
15:36:39|1577.82
15:36:40|1577.88
15:36:41|1578.59
15:36:43|1578.73
15:36:43|1578.73
15:36:44|1578.73
15:36:45|1578.74
15:36:46|1578.74
15:36:47|1578.74
15:36:49|1578.23
15:36:49|1578.73
15:36:51|1578.74
15:36:53|1578.79
15:36:54|1576.91
15:36:54|1577.47
15:36:56|1577.37
15:36:57|1577.47
15:36:57|1577.47
15:36:59|1577.32
15:36:59|1577.08
15:37:01|1577.15
15:37:02|1576.98
15:37:03|1576.88
15:37:04|1576.96
15:37:05|1576.85
15:37:06|1576.79
15:37:08|1576.61
15:37:09|1576.55
15:37:10|1576.65
15:37:11|1577.02
15:37:12|1576.92
15:37:13|1576.55
15:37:14|1576.53
15:37:16|1576.4
15:37:17|1576.42
15:37:18|1576.23
15:37:19|1576.23
15:37:20|1575.66
15:37:21|1575.57
15:37:22|1575.25
15:37:23|1574.87
15:37:24|1574.23
15:37:25|1574.44
15:37:26|1574.29
15:37:27|1574.67
15:37:28|1574.29
15:37:29|1574.57
15:37:30|1574.79
15:37:31|1574.99
15:37:32|1575.11
15:37:33|1575.16
15:37:34|1575.18
15:37:35|1574.45
15:37:36|1575.2
15:37:38|1575.61
15:37:38|1575.61
15:37:40|1575.3
15:37:40|1575.47
15:37:41|1575.34
15:37:42|1575.08
15:37:44|1575.18
15:37:44|1574.89
15:37:45|1574.7
15:37:47|1574.77
15:37:47|1574.6
15:37:48|1572.62
15:37:49|1573.21
15:37:50|1573.64
15:37:51|1573.8
15:37:53|1573.55
15:37:54|1573.3
15:37:55|1573.11
15:37:56|1572.11
15:37:57|1572.04
15:37:58|1571.68
15:37:59|1572.8
15:38:01|1572.97
15:38:02|1573.39
15:38:04|1573.69
15:38:05|1573.6
15:38:05|1573.85
15:38:07|1573.69
15:38:08|1573.44
15:38:09|1573.99
15:38:10|1573.83
15:38:11|1574.14
15:38:13|1574.25
15:38:13|1573.68
15:38:14|1573.76
15:38:16|1574.
15:38:16|1573.28
15:38:17|1573.3
15:38:19|1572.39
15:38:20|1572.15
15:38:21|1572.11
15:38:22|1572.37
15:38:23|1572.37
15:38:24|1573.4
15:38:25|1573.4
15:38:26|1573.38
15:38:27|1573.38
15:38:28|1573.58
15:38:29|1573.6
15:38:30|1574.19
15:38:31|1574.12
15:38:32|1574.
15:38:33|1573.85
15:38:34|1573.85
15:38:35|1574.
15:38:36|1573.7
15:38:37|1573.91
15:38:38|1574.32
15:38:39|1574.6
15:38:40|1574.5
15:38:41|1575.63
15:38:42|1575.67
15:38:43|1572.14
15:38:44|1572.5
15:38:45|1571.89
15:38:46|1571.99
15:38:47|1572.22
15:38:48|1572.74
15:38:49|1573.61
15:38:50|1573.4
15:38:51|1574.04
15:38:52|1574.07
15:38:53|1573.89
15:38:54|1573.89
15:38:56|1573.19
15:38:56|1574.12
15:38:57|1574.59
15:38:59|1574.32
15:39:00|1574.33
15:39:01|1574.45
15:39:02|1574.45
15:39:03|1574.95
15:39:04|1575.3
15:39:06|1575.85
15:39:06|1575.84
15:39:07|1576.25
15:39:08|1576.7
15:39:09|1576.64
15:39:10|1575.9
15:39:11|1575.43
15:39:12|1575.62
15:39:13|1575.08
15:39:14|1575.02
15:39:15|1574.8
15:39:16|1574.81
15:39:17|1575.08
15:39:18|1575.68
15:39:19|1575.8
15:39:20|1575.68
15:39:21|1575.66
15:39:22|1575.66
15:39:23|1575.55
15:39:24|1575.79
15:39:25|1575.79
15:39:26|1575.81
15:39:27|1575.81
15:39:28|1575.68
15:39:29|1575.66
15:39:30|1575.94
15:39:31|1575.72
15:39:32|1575.5
15:39:33|1575.2
15:39:34|1575.41
15:39:35|1575.48
15:39:36|1575.49
15:39:37|1575.52
15:39:38|1575.61
15:39:39|1575.61
15:39:40|1575.62
15:39:41|1576.25
15:39:42|1576.16
15:39:43|1576.69
15:39:44|1576.76
15:39:45|1576.8
15:39:46|1576.72
15:39:47|1576.87
15:39:48|1576.37
15:39:49|1575.91
15:39:50|1575.11
15:39:52|1575.54
15:39:52|1575.33
15:39:54|1575.
15:39:54|1575.22
15:39:56|1575.03
15:39:57|1574.91
15:39:58|1574.94
15:40:00|1574.72
15:40:00|1575.05
15:40:01|1575.59
15:40:03|1575.23
15:40:04|1575.23
15:40:05|1574.87
15:40:06|1575.1
15:40:07|1575.4
15:40:08|1575.4
15:40:09|1575.
15:40:10|1574.99
15:40:11|1575.34
15:40:12|1575.41
15:40:14|1575.17
15:40:14|1575.17
15:40:15|1574.88
15:40:16|1574.88
15:40:17|1574.9
15:40:18|1574.92
15:40:19|1574.91
15:40:20|1574.71
15:40:21|1574.83
15:40:22|1574.83
15:40:23|1574.86
15:40:24|1574.86
15:40:26|1574.41
15:40:27|1574.39
15:40:27|1574.39
15:40:30|1574.56
15:40:31|1574.85
15:40:31|1573.76
15:40:32|1573.9
15:40:33|1571.96
15:40:34|1571.97
15:40:36|1572.11
15:40:36|1572.01
15:40:38|1572.19
15:40:39|1572.19
15:40:40|1572.19
15:40:41|1571.28
15:40:42|1571.17
15:40:44|1571.11
15:40:44|1571.09
15:40:45|1571.36
15:40:46|1571.51
15:40:47|1571.55
15:40:49|1571.12
15:40:50|1571.14
15:40:51|1570.68
15:40:53|1570.52
15:40:53|1570.33
15:40:54|1570.79
15:40:56|1569.97
15:40:57|1570.01
15:40:58|1571.42
15:40:59|1571.56
15:41:00|1571.88
15:41:01|1571.32
15:41:02|1571.55
15:41:03|1571.78
15:41:04|1571.92
15:41:05|1570.68
15:41:06|1571.17
15:41:07|1571.19
15:41:08|1571.37
15:41:09|1571.34
15:41:10|1572.24
15:41:12|1572.88
15:41:13|1573.7
15:41:14|1574.13
15:41:15|1574.06
15:41:16|1574.06
15:41:17|1573.81
15:41:18|1573.75
15:41:19|1574.34
15:41:20|1574.77
15:41:21|1574.35
15:41:22|1574.
15:41:23|1574.06
15:41:24|1574.27
15:41:25|1574.49
15:41:26|1574.35
15:41:27|1574.42
15:41:28|1575.18
15:41:29|1575.18
15:41:30|1575.18
15:41:31|1575.17
15:41:32|1574.93
15:41:33|1574.8
15:41:34|1574.8
15:41:35|1574.84
15:41:37|1574.2
15:41:38|1574.43
15:41:38|1574.48
15:41:40|1574.48
15:41:41|1574.63
15:41:42|1575.25
15:41:42|1575.22
15:41:43|1575.21
15:41:44|1575.32
15:41:46|1575.44
15:41:46|1575.45
15:41:48|1575.45
15:41:48|1576.
15:41:49|1575.81
15:41:51|1575.43
15:41:51|1576.09
15:41:53|1576.1
15:41:54|1576.37
15:41:55|1576.62
15:41:56|1576.8
15:41:57|1576.84
15:41:59|1577.15
15:41:59|1577.02
15:42:01|1577.28
15:42:01|1576.43
15:42:03|1576.08
15:42:03|1576.2
15:42:04|1576.09
15:42:07|1575.61
15:42:07|1575.6
15:42:08|1575.6
15:42:09|1575.24
15:42:10|1575.42
15:42:11|1575.42
15:42:13|1575.08
15:42:15|1574.52
15:42:15|1574.77
15:42:16|1574.85
15:42:17|1574.68
15:42:18|1574.4
15:42:19|1574.4
15:42:20|1574.82
15:42:21|1574.82
15:42:23|1574.64
15:42:24|1574.11
15:42:24|1574.1
15:42:26|1573.7
15:42:26|1574.62
15:42:28|1574.34
15:42:29|1574.15
15:42:30|1574.7
15:42:30|1575.18
15:42:32|1575.3
15:42:33|1575.19
15:42:33|1575.17
15:42:35|1575.09
15:42:36|1574.69
15:42:37|1574.83
15:42:37|1574.61
15:42:39|1574.62
15:42:39|1574.93
15:42:41|1574.93
15:42:42|1574.68
15:42:42|1575.
15:42:44|1574.99
15:42:44|1574.9
15:42:46|1574.83
15:42:47|1574.92
15:42:48|1574.31
15:42:48|1573.89
15:42:49|1573.59
15:42:50|1573.58
15:42:52|1573.75
15:42:53|1573.74
15:42:53|1573.74
15:42:54|1574.12
15:42:55|1573.3
15:42:57|1573.36
15:42:58|1573.49
15:42:59|1573.55
15:43:01|1573.4
15:43:01|1573.46
15:43:02|1573.53
15:43:03|1573.58
15:43:04|1573.58
15:43:05|1573.69
15:43:06|1573.47
15:43:07|1573.47
15:43:09|1573.38
15:43:10|1573.38
15:43:11|1573.35
15:43:12|1573.46
15:43:14|1573.71
15:43:14|1573.64
15:43:15|1573.64
15:43:16|1573.65
15:43:17|1573.65
15:43:19|1573.51
15:43:20|1573.66
15:43:21|1573.79
15:43:21|1573.28
15:43:23|1573.27
15:43:23|1573.28
15:43:25|1572.91
15:43:26|1572.9
15:43:27|1572.89
15:43:29|1572.49
15:43:29|1572.12
15:43:30|1572.56
15:43:31|1572.63
15:43:32|1572.63
15:43:33|1572.5
15:43:34|1572.5
15:43:35|1572.61
15:43:36|1573.36
15:43:37|1573.08
15:43:38|1573.38
15:43:39|1573.99
15:43:40|1574.31
15:43:41|1574.99
15:43:42|1574.99
15:43:43|1574.05
15:43:45|1573.51
15:43:46|1573.41
15:43:47|1572.89
15:43:48|1572.71
15:43:49|1572.71
15:43:49|1572.78
15:43:51|1572.78
15:43:52|1572.79
15:43:53|1572.78
15:43:54|1572.78
15:43:55|1572.78
15:43:55|1572.78
15:43:58|1571.64
15:43:58|1571.63
15:43:59|1571.65
15:44:00|1571.49
15:44:01|1571.31
15:44:03|1570.64
15:44:04|1570.61
15:44:05|1571.52
15:44:06|1571.26
15:44:07|1571.53
15:44:08|1571.57
15:44:10|1572.6
15:44:10|1573.1
15:44:12|1573.43
15:44:13|1574.
15:44:14|1573.31
15:44:15|1573.58
15:44:15|1574.09
15:44:16|1573.93
15:44:18|1573.46
15:44:18|1574.07
15:44:19|1573.66
15:44:20|1573.16
15:44:21|1573.35
15:44:23|1572.43
15:44:24|1571.89
15:44:25|1572.34
15:44:25|1572.18
15:44:27|1571.95
15:44:28|1571.52
15:44:29|1571.52
15:44:29|1571.93
15:44:31|1571.34
15:44:32|1571.49
15:44:33|1571.49
15:44:34|1571.82
15:44:35|1571.82
15:44:36|1572.19
15:44:36|1571.92
15:44:38|1571.6
15:44:39|1571.99
15:44:40|1571.67
15:44:41|1571.45
15:44:42|1571.44
15:44:43|1571.44
15:44:44|1571.43
15:44:45|1571.29
15:44:46|1571.66
15:44:47|1571.81
15:44:47|1571.72
15:44:48|1571.96
15:44:49|1572.11
15:44:51|1572.11
15:44:53|1572.02
15:44:53|1572.4
15:44:54|1572.69
15:44:55|1572.7
15:44:57|1572.56
15:44:57|1572.35
15:44:59|1572.55
15:45:01|1572.55
15:45:01|1572.36
15:45:03|1572.53
15:45:03|1572.22
15:45:05|1572.22
15:45:06|1572.21
15:45:07|1572.21
15:45:08|1572.06
15:45:09|1572.06
15:45:10|1572.06
15:45:11|1572.21
15:45:11|1572.2
15:45:13|1572.06
15:45:14|1571.9
15:45:14|1571.9
15:45:15|1572.06
15:45:17|1572.06
15:45:18|1572.05
15:45:19|1571.76
15:45:19|1571.76
15:45:21|1571.41
15:45:22|1571.4
15:45:23|1571.31
15:45:24|1571.15
15:45:25|1571.18
15:45:26|1571.18
15:45:27|1571.18
15:45:29|1571.18
15:45:29|1571.45
15:45:30|1571.6
15:45:31|1572.39
15:45:32|1572.09
15:45:33|1572.09
15:45:34|1572.2
15:45:35|1572.4
15:45:36|1572.39
15:45:37|1572.74
15:45:38|1572.8
15:45:39|1573.6
15:45:40|1573.72
15:45:41|1574.07
15:45:42|1574.07
15:45:43|1574.24
15:45:44|1574.24
15:45:45|1572.12
15:45:46|1572.18
15:45:47|1572.88
15:45:48|1572.81
15:45:49|1572.5
15:45:50|1572.42
15:45:51|1572.13
15:45:52|1571.77
15:45:53|1571.77
15:45:54|1571.77
15:45:55|1572.07
15:45:56|1572.41
15:45:58|1572.41
15:45:58|1572.42
15:46:01|1572.9
15:46:01|1572.9
15:46:02|1572.9
15:46:03|1572.7
15:46:04|1572.7
15:46:06|1572.56
15:46:06|1572.56
15:46:09|1572.8
15:46:09|1573.
15:46:10|1573.09
15:46:11|1573.01
15:46:12|1573.01
15:46:13|1573.01
15:46:14|1572.6
15:46:15|1572.83
15:46:16|1572.83
15:46:17|1572.84
15:46:18|1572.34
15:46:19|1572.68
15:46:20|1572.98
15:46:21|1572.72
15:46:22|1572.72
15:46:23|1572.8
15:46:24|1572.8
15:46:25|1573.09
15:46:26|1573.34
15:46:27|1572.94
15:46:28|1572.94
15:46:29|1574.42
15:46:30|1574.78
15:46:31|1574.48
15:46:32|1574.45
15:46:33|1574.58
15:46:34|1574.7
15:46:35|1574.69
15:46:37|1574.88
15:46:39|1574.71
15:46:39|1574.8
15:46:40|1574.23
15:46:41|1574.33
15:46:42|1574.01
15:46:43|1573.23
15:46:44|1573.29
15:46:45|1573.2
15:46:46|1573.2
15:46:47|1573.09
15:46:48|1573.2
15:46:49|1573.21
15:46:50|1573.22
15:46:51|1573.24
15:46:52|1573.25
15:46:53|1573.24
15:46:54|1573.24
15:46:55|1573.23
15:46:56|1573.24
15:46:57|1573.24
15:46:59|1573.37
15:47:01|1573.51
15:47:01|1573.89
15:47:02|1573.62
15:47:04|1573.25
15:47:04|1573.14
15:47:06|1572.61
15:47:07|1572.32
15:47:08|1572.77
15:47:09|1572.89
15:47:10|1573.22
15:47:10|1573.5
15:47:12|1574.
15:47:12|1574.4
15:47:14|1574.58
15:47:16|1574.79
15:47:16|1574.79
15:47:17|1574.79
15:47:18|1574.79
15:47:19|1574.79
15:47:20|1574.8
15:47:21|1575.04
15:47:22|1574.91
15:47:23|1574.93
15:47:24|1574.5
15:47:25|1574.82
15:47:26|1575.13
15:47:27|1574.89
15:47:28|1575.2
15:47:29|1575.2
15:47:30|1575.37
15:47:31|1575.35
15:47:32|1575.44
15:47:33|1574.99
15:47:34|1575.45
15:47:35|1575.6
15:47:36|1575.65
15:47:37|1575.2
15:47:38|1575.14
15:47:39|1575.14
15:47:40|1575.
15:47:41|1574.8
15:47:42|1574.61
15:47:43|1574.41
15:47:44|1574.55
15:47:46|1574.61
15:47:48|1573.69
15:47:48|1573.44
15:47:49|1573.41
15:47:50|1573.41
15:47:51|1574.09
15:47:52|1574.29
15:47:53|1574.28
15:47:54|1574.59
15:47:55|1574.26
15:47:56|1574.04
15:47:58|1574.04
15:47:59|1573.83
15:47:59|1573.42
15:48:00|1573.41
15:48:03|1573.42
15:48:03|1573.26
15:48:04|1573.1
15:48:06|1573.32
15:48:06|1573.27
15:48:08|1573.27
15:48:09|1573.61
15:48:10|1574.09
15:48:11|1573.91
15:48:12|1573.98
15:48:13|1574.43
15:48:13|1574.43
15:48:14|1574.16
15:48:16|1574.01
15:48:17|1573.69
15:48:18|1574.16
15:48:18|1574.16
15:48:20|1574.16
15:48:20|1574.16
15:48:22|1574.46
15:48:23|1574.09
15:48:24|1574.01
15:48:25|1574.
15:48:26|1573.69
15:48:26|1573.69
15:48:28|1573.69
15:48:29|1573.5
15:48:29|1573.51
15:48:31|1573.66
15:48:32|1573.7
15:48:33|1573.69
15:48:34|1573.51
15:48:35|1573.
15:48:35|1573.02
15:48:37|1573.02
15:48:38|1573.
15:48:39|1572.88
15:48:39|1572.83
15:48:41|1572.95
15:48:41|1572.97
15:48:43|1573.55
15:48:44|1573.49
15:48:44|1573.17
15:48:46|1573.15
15:48:47|1573.08
15:48:48|1573.08
15:48:49|1573.01
15:48:49|1573.08
15:48:51|1573.08
15:48:52|1573.08
15:48:53|1573.
15:48:54|1572.84
15:48:55|1572.85
15:48:55|1572.84
15:48:57|1572.84
15:48:59|1572.84
15:48:59|1572.81
15:49:00|1572.87
15:49:01|1572.88
15:49:02|1572.88
15:49:04|1573.21
15:49:04|1573.22
15:49:06|1573.36
15:49:07|1573.36
15:49:08|1573.25
15:49:09|1573.25
15:49:09|1573.25
15:49:11|1573.26
15:49:12|1573.26
15:49:14|1573.39
15:49:14|1573.29
15:49:15|1573.29
15:49:17|1573.29
15:49:17|1573.29
15:49:19|1573.27
15:49:20|1573.27
15:49:21|1573.
15:49:22|1572.89
15:49:23|1573.01
15:49:24|1573.02
15:49:25|1573.29
15:49:26|1573.3
15:49:28|1573.09
15:49:28|1573.36
15:49:29|1573.5
15:49:30|1573.67
15:49:31|1573.9
15:49:32|1574.28
15:49:33|1574.28
15:49:34|1574.56
15:49:35|1574.72
15:49:36|1575.
15:49:37|1575.
15:49:38|1575.
15:49:39|1575.
15:49:41|1575.
15:49:42|1575.01
15:49:43|1575.
15:49:44|1574.77
15:49:45|1574.86
15:49:45|1574.85
15:49:46|1574.86
15:49:48|1574.87
15:49:48|1574.87
15:49:49|1574.87
15:49:51|1574.83
15:49:51|1574.63
15:49:53|1574.57
15:49:53|1574.7
15:49:55|1574.71
15:49:56|1574.55
15:49:57|1574.29
15:49:57|1574.29
15:49:59|1574.58
15:50:00|1574.79
15:50:00|1574.74
15:50:02|1574.74
15:50:03|1574.59
15:50:04|1574.59
15:50:05|1574.45
15:50:07|1574.47
15:50:07|1574.57
15:50:09|1574.58
15:50:10|1574.58
15:50:10|1574.58
15:50:12|1574.83
15:50:12|1574.83
15:50:13|1574.7
15:50:15|1574.7
15:50:15|1574.7
15:50:17|1574.8
15:50:18|1574.8
15:50:19|1575.7
15:50:20|1575.71
15:50:21|1575.4
15:50:22|1575.39
15:50:23|1575.4
15:50:24|1575.4
15:50:25|1575.5
15:50:26|1575.34
15:50:27|1575.18
15:50:28|1575.18
15:50:29|1575.54
15:50:30|1575.54
15:50:31|1575.54
15:50:32|1575.54
15:50:33|1575.8
15:50:34|1575.85
15:50:35|1576.3
15:50:36|1575.98
15:50:37|1576.
15:50:38|1577.5
15:50:39|1577.69
15:50:40|1577.44
15:50:41|1577.46
15:50:42|1576.91
15:50:43|1577.09
15:50:44|1577.25
15:50:45|1576.93
15:50:46|1576.81
15:50:48|1576.44
15:50:48|1575.9
15:50:49|1575.9
15:50:51|1575.8
15:50:52|1575.8
15:50:53|1576.08
15:50:54|1576.08
15:50:55|1576.08
15:50:56|1575.92
15:50:57|1575.81
15:50:58|1575.7
15:50:59|1575.71
15:51:00|1575.7
15:51:01|1575.54
15:51:02|1575.34
15:51:03|1575.15
15:51:04|1575.29
15:51:05|1575.13
15:51:06|1575.15
15:51:08|1575.29
15:51:09|1575.36
15:51:11|1575.36
15:51:11|1575.98
15:51:12|1575.98
15:51:13|1575.97
15:51:15|1575.67
15:51:16|1575.91
15:51:16|1575.91
15:51:17|1576.16
15:51:19|1576.12
15:51:20|1576.05
15:51:21|1576.01
15:51:22|1575.48
15:51:23|1575.35
15:51:24|1575.39
15:51:25|1575.39
15:51:26|1574.57
15:51:27|1574.53
15:51:28|1573.67
15:51:29|1573.41
15:51:31|1573.41
15:51:31|1573.3
15:51:32|1573.11
15:51:33|1573.
15:51:34|1572.98
15:51:35|1572.55
15:51:36|1572.76
15:51:37|1572.79
15:51:38|1572.64
15:51:39|1573.19
15:51:40|1573.19
15:51:41|1572.91
15:51:42|1572.8
15:51:43|1572.8
15:51:44|1572.8
15:51:45|1572.8
15:51:46|1572.81
15:51:47|1572.51
15:51:48|1572.31
15:51:49|1572.01
15:51:50|1571.93
15:51:51|1571.69
15:51:52|1571.55
15:51:53|1571.52
15:51:54|1571.32
15:51:55|1571.38
15:51:56|1571.52
15:51:58|1571.66
15:51:59|1571.66
15:51:59|1571.66
15:52:00|1572.01
15:52:02|1572.4
15:52:02|1572.49
15:52:04|1572.53
15:52:06|1572.65
15:52:07|1573.46
15:52:08|1573.35
15:52:08|1572.61
15:52:10|1572.8
15:52:11|1573.02
15:52:13|1573.7
15:52:13|1572.44
15:52:15|1572.95
15:52:15|1573.17
15:52:17|1573.18
15:52:17|1573.18
15:52:18|1573.31
15:52:19|1573.36
15:52:21|1573.66
15:52:22|1573.75
15:52:23|1574.39
15:52:24|1574.3
15:52:25|1574.54
15:52:26|1574.6
15:52:27|1575.04
15:52:28|1574.66
15:52:29|1574.66
15:52:30|1574.4
15:52:31|1574.54
15:52:32|1574.94
15:52:33|1575.01
15:52:34|1574.78
15:52:35|1574.79
15:52:36|1574.52
15:52:37|1574.74
15:52:38|1575.19
15:52:39|1575.19
15:52:41|1574.68
15:52:41|1574.68
15:52:43|1575.
15:52:43|1575.
15:52:44|1575.17
15:52:45|1575.01
15:52:46|1575.01
15:52:47|1575.01
15:52:48|1575.38
15:52:50|1575.38
15:52:50|1575.38
15:52:52|1575.46
15:52:53|1575.59
15:52:54|1575.59
15:52:54|1575.
15:52:56|1575.
15:52:57|1575.34
15:52:57|1575.52
15:52:58|1575.6
15:52:59|1575.6
15:53:00|1575.34
15:53:01|1575.01
15:53:03|1574.51
15:53:04|1574.5
15:53:06|1574.41
15:53:07|1574.4
15:53:09|1574.37
15:53:09|1574.81
15:53:10|1574.64
15:53:11|1574.73
15:53:12|1574.77
15:53:13|1575.29
15:53:14|1575.29
15:53:15|1575.39
15:53:16|1575.39
15:53:18|1575.15
15:53:20|1575.01
15:53:20|1575.01
15:53:21|1575.
15:53:22|1575.14
15:53:23|1575.14
15:53:24|1575.15
15:53:26|1575.21
15:53:27|1575.35
15:53:28|1575.35
15:53:29|1575.45
15:53:30|1575.9
15:53:31|1575.8
15:53:32|1575.59
15:53:33|1575.59
15:53:34|1575.58
15:53:35|1575.58
15:53:36|1575.58
15:53:37|1575.58
15:53:38|1575.32
15:53:39|1575.4
15:53:40|1575.4
15:53:41|1575.4
15:53:42|1575.81
15:53:43|1575.81
15:53:44|1575.59
15:53:45|1575.59
15:53:46|1575.59
15:53:47|1575.59
15:53:48|1575.65
15:53:49|1575.61
15:53:50|1575.94
15:53:51|1575.94
15:53:52|1575.88
15:53:53|1576.08
15:53:54|1576.1
15:53:55|1576.
15:53:56|1576.09
15:53:57|1576.09
15:53:58|1576.09
15:53:59|1576.24
15:54:00|1576.53
15:54:01|1576.94
15:54:02|1576.7
15:54:03|1576.62
15:54:04|1576.67
15:54:05|1576.59
15:54:06|1576.61
15:54:07|1576.6
15:54:08|1576.37
15:54:10|1576.24
15:54:10|1576.63
15:54:11|1576.63
15:54:13|1576.01
15:54:13|1575.61
15:54:14|1575.61
15:54:15|1575.6
15:54:17|1575.79
15:54:18|1575.79
15:54:18|1575.79
15:54:19|1575.79
15:54:20|1575.8
15:54:22|1575.23
15:54:23|1575.31
15:54:24|1575.21
15:54:25|1575.07
15:54:26|1575.07
15:54:27|1575.31
15:54:28|1575.28
15:54:29|1575.28
15:54:30|1575.28
15:54:31|1575.21
15:54:32|1575.22
15:54:34|1575.36
15:54:35|1575.
15:54:35|1575.37
15:54:36|1576.
15:54:38|1575.89
15:54:39|1576.
15:54:39|1576.2
15:54:40|1576.4
15:54:41|1576.6
15:54:43|1576.64
15:54:43|1576.21
15:54:45|1576.41
15:54:46|1576.41
15:54:47|1576.6
15:54:48|1576.92
15:54:48|1576.92
15:54:49|1576.81
15:54:50|1576.8
15:54:52|1576.78
15:54:52|1576.78
15:54:54|1576.51
15:54:55|1576.51
15:54:55|1576.51
15:54:57|1576.65
15:54:57|1576.87
15:54:59|1576.78
15:54:59|1576.69
15:55:01|1576.73
15:55:02|1576.34
15:55:03|1576.13
15:55:04|1576.
15:55:04|1575.95
15:55:06|1575.95
15:55:08|1576.
15:55:08|1576.19
15:55:10|1575.81
15:55:11|1575.81
15:55:12|1575.81
15:55:13|1575.2
15:55:14|1574.71
15:55:15|1574.94
15:55:15|1574.76
15:55:17|1574.75
15:55:17|1574.67
15:55:18|1574.67
15:55:20|1574.67
15:55:21|1574.74
15:55:23|1574.75
15:55:23|1574.83
15:55:25|1574.83
15:55:25|1574.75
15:55:28|1574.41
15:55:28|1574.41
15:55:29|1574.39
15:55:30|1574.39
15:55:31|1574.39
15:55:32|1574.39
15:55:33|1574.39
15:55:34|1574.39
15:55:35|1574.39
15:55:36|1574.39
15:55:37|1574.92
15:55:38|1575.79
15:55:39|1575.79
15:55:40|1575.79
15:55:41|1575.79
15:55:42|1574.5
15:55:43|1574.59
15:55:44|1574.92
15:55:45|1574.92
15:55:47|1574.92
15:55:48|1574.93
15:55:49|1574.88
15:55:50|1574.54
15:55:51|1574.33
15:55:51|1574.1
15:55:53|1574.01
15:55:54|1574.01
15:55:54|1573.9
15:55:57|1573.6
15:55:57|1573.6
15:55:58|1574.19
15:55:59|1574.19
15:56:00|1574.11
15:56:02|1574.16
15:56:03|1574.16
15:56:03|1573.95
15:56:04|1573.96
15:56:06|1573.99
15:56:06|1573.99
15:56:08|1574.12
15:56:08|1574.12
15:56:10|1574.12
15:56:11|1574.12
15:56:12|1574.14
15:56:13|1574.14
15:56:14|1574.25
15:56:15|1574.25
15:56:17|1574.18
15:56:17|1574.18
15:56:19|1574.13
15:56:19|1574.12
15:56:20|1574.12
15:56:21|1574.12
15:56:22|1574.12
15:56:24|1574.12
15:56:25|1574.12
15:56:25|1573.96
15:56:26|1573.81
15:56:28|1573.81
15:56:29|1574.12
15:56:30|1574.12
15:56:31|1574.59
15:56:32|1574.17
15:56:33|1574.2
15:56:34|1574.2
15:56:35|1574.59
15:56:37|1575.43
15:56:37|1575.43
15:56:38|1575.11
15:56:39|1575.25
15:56:40|1575.37
15:56:41|1575.69
15:56:42|1575.69
15:56:43|1575.6
15:56:44|1575.68
15:56:45|1575.62
15:56:47|1575.67
15:56:47|1575.69
15:56:48|1576.2
15:56:50|1576.28
15:56:52|1576.5
15:56:52|1576.5
15:56:53|1576.43
15:56:54|1576.41
15:56:55|1576.65
15:56:56|1576.63
15:56:57|1576.73
15:56:58|1576.18
15:56:59|1576.01
15:57:00|1575.8
15:57:01|1575.8
15:57:02|1575.8
15:57:03|1575.7
15:57:04|1575.7
15:57:05|1575.7
15:57:06|1575.45
15:57:07|1575.3
15:57:08|1575.05
15:57:10|1575.01
15:57:11|1575.
15:57:13|1574.62
15:57:13|1574.62
15:57:15|1575.07
15:57:16|1575.07
15:57:16|1574.63
15:57:17|1574.23
15:57:18|1574.64
15:57:19|1574.94
15:57:20|1574.93
15:57:22|1574.64
15:57:23|1574.33
15:57:23|1574.22
15:57:25|1574.23
15:57:25|1574.23
15:57:27|1574.23
15:57:28|1574.48
15:57:29|1574.65
15:57:30|1574.65
15:57:32|1574.99
15:57:33|1574.99
15:57:34|1574.93
15:57:35|1574.99
15:57:36|1574.92
15:57:37|1574.92
15:57:38|1574.92
15:57:39|1574.92
15:57:40|1574.78
15:57:41|1574.78
15:57:42|1574.78
15:57:43|1574.79
15:57:44|1575.
15:57:45|1575.
15:57:46|1575.
15:57:47|1575.
15:57:48|1575.
15:57:49|1575.
15:57:50|1575.
15:57:51|1574.65
15:57:52|1574.4
15:57:53|1574.33
15:57:54|1574.14
15:57:55|1574.09
15:57:56|1575.5
15:57:57|1575.72
15:57:58|1575.78
15:57:59|1575.78
15:58:00|1575.78
15:58:01|1575.99
15:58:02|1575.99
15:58:04|1575.7
15:58:05|1575.69
15:58:05|1575.69
15:58:06|1575.3
15:58:07|1575.5
15:58:09|1575.78
15:58:10|1575.53
15:58:11|1575.53
15:58:13|1575.02
15:58:14|1575.18
15:58:15|1575.33
15:58:16|1575.33
15:58:17|1575.34
15:58:18|1575.59
15:58:19|1575.39
15:58:20|1575.39
15:58:21|1575.39
15:58:22|1575.59
15:58:23|1575.72
15:58:24|1575.72
15:58:25|1576.29
15:58:26|1576.4
15:58:27|1576.49
15:58:28|1576.39
15:58:30|1576.24
15:58:31|1576.24
15:58:31|1576.24
15:58:33|1576.11
15:58:34|1576.11
15:58:34|1576.11
15:58:36|1576.11
15:58:37|1576.11
15:58:38|1576.14
15:58:40|1576.22
15:58:40|1576.34
15:58:41|1576.21
15:58:43|1576.08
15:58:44|1576.
15:58:45|1575.98
15:58:46|1575.81
15:58:46|1576.11
15:58:48|1576.11
15:58:49|1576.11
15:58:49|1576.12
15:58:51|1575.85
15:58:53|1576.
15:58:53|1576.
15:58:54|1576.
15:58:55|1576.
15:58:57|1575.92
15:58:58|1575.23
15:58:58|1575.5
15:59:00|1575.61
15:59:00|1575.61
15:59:01|1575.62
15:59:03|1575.59
15:59:04|1575.45
15:59:05|1575.45
15:59:06|1575.44
15:59:07|1575.44
15:59:08|1575.44
15:59:09|1575.44
15:59:10|1575.44
15:59:11|1575.4
15:59:13|1574.77
15:59:13|1574.77
15:59:14|1574.77
15:59:16|1574.88
15:59:17|1574.51
15:59:19|1574.5
15:59:19|1574.43
15:59:20|1574.3
15:59:22|1574.51
15:59:23|1574.52
15:59:23|1574.51
15:59:24|1574.51
15:59:25|1574.51
15:59:26|1574.85
15:59:28|1574.85
15:59:28|1574.67
15:59:29|1574.87
15:59:30|1574.68
15:59:31|1574.68
15:59:32|1574.51
15:59:33|1574.51
15:59:35|1574.51
15:59:35|1574.52
15:59:36|1574.66
15:59:38|1574.67
15:59:38|1574.51
15:59:40|1574.78
15:59:41|1574.77
15:59:42|1574.78
15:59:43|1574.51
15:59:44|1574.51
15:59:45|1574.6
15:59:46|1574.61
15:59:47|1574.6
15:59:48|1574.6
15:59:49|1574.6
15:59:50|1574.78
15:59:52|1575.44
15:59:52|1575.44
15:59:54|1575.43
15:59:54|1575.34
15:59:55|1575.12
15:59:56|1575.23
15:59:57|1575.24
15:59:58|1575.24
16:00:00|1575.12
16:00:00|1575.12
16:00:02|1575.12
16:00:02|1574.86
16:00:03|1574.83
16:00:04|1574.84
16:00:05|1574.54
16:00:06|1574.79
16:00:08|1574.51
16:00:08|1574.91
16:00:10|1575.08
16:00:11|1574.18
16:00:13|1575.02
16:00:14|1573.91
16:00:15|1573.91
16:00:17|1573.91
16:00:17|1573.91
16:00:18|1573.91
16:00:19|1573.6
16:00:20|1573.12
16:00:21|1573.11
16:00:22|1573.11
16:00:23|1573.68
16:00:24|1573.53
16:00:25|1573.53
16:00:26|1573.53
16:00:27|1573.52
16:00:28|1573.39
16:00:30|1572.73
16:00:30|1572.18
16:00:32|1572.4
16:00:32|1571.99
16:00:34|1572.25
16:00:35|1571.33
16:00:36|1572.69
16:00:37|1573.08
16:00:38|1573.
16:00:39|1572.84
16:00:40|1572.84
16:00:41|1572.84
16:00:42|1573.01
16:00:44|1573.17
16:00:45|1572.57
16:00:46|1572.57
16:00:47|1572.57
16:00:48|1572.53
16:00:49|1572.01
16:00:50|1572.12
16:00:51|1572.12
16:00:51|1572.18
16:00:53|1571.36
16:00:54|1571.67
16:00:54|1571.68
16:00:56|1571.57
16:00:57|1571.22
16:00:58|1571.22
16:00:58|1571.23
16:00:59|1571.37
16:01:01|1571.86
16:01:02|1571.39
16:01:02|1571.21
16:01:04|1571.01
16:01:05|1571.01
16:01:06|1571.01
16:01:07|1571.02
16:01:08|1571.02
16:01:09|1571.22
16:01:10|1571.27
16:01:11|1571.41
16:01:12|1571.53
16:01:14|1571.08
16:01:15|1571.69
16:01:17|1571.39
16:01:18|1571.3
16:01:20|1571.3
16:01:20|1571.25
16:01:21|1571.25
16:01:23|1571.
16:01:23|1571.17
16:01:24|1571.46
16:01:25|1571.38
16:01:27|1571.34
16:01:28|1571.34
16:01:29|1571.34
16:01:31|1571.23
16:01:31|1571.23
16:01:33|1570.84
16:01:34|1570.84
16:01:35|1570.84
16:01:36|1570.84
16:01:37|1570.77
16:01:38|1570.54
16:01:40|1569.76
16:01:40|1569.76
16:01:42|1568.63
16:01:43|1568.87
16:01:43|1569.02
16:01:44|1568.44
16:01:46|1568.85
16:01:47|1568.8
16:01:48|1568.73
16:01:49|1568.73
16:01:50|1568.73
16:01:51|1568.79
16:01:52|1569.09
16:01:53|1569.3
16:01:54|1569.29
16:01:55|1569.34
16:01:55|1569.54
16:01:57|1569.55
16:01:57|1569.06
16:01:58|1569.09
16:01:59|1568.19
16:02:01|1568.2
16:02:02|1568.19
16:02:03|1568.2
16:02:04|1568.11
16:02:04|1566.82
16:02:05|1566.82
16:02:06|1566.72
16:02:07|1567.9
16:02:09|1568.51
16:02:10|1569.4
16:02:11|1569.51
16:02:12|1569.36
16:02:13|1568.7
16:02:14|1569.13
16:02:16|1569.29
16:02:16|1569.79
16:02:17|1570.09
16:02:18|1570.09
16:02:19|1569.65
16:02:20|1569.1
16:02:21|1567.91
16:02:22|1567.57
16:02:24|1567.7
16:02:26|1567.24
16:02:26|1567.65
16:02:28|1567.18
16:02:29|1566.89
16:02:31|1566.67
16:02:32|1566.14
16:02:34|1567.47
16:02:35|1567.65
16:02:36|1566.88
16:02:37|1566.52
16:02:38|1566.23
16:02:39|1566.14
16:02:40|1566.58
16:02:41|1566.37
16:02:42|1566.11
16:02:43|1566.44
16:02:44|1566.69
16:02:45|1566.69
16:02:46|1566.69
16:02:47|1566.68
16:02:48|1566.61
16:02:50|1566.85
16:02:51|1566.84
16:02:52|1566.41
16:02:53|1566.4
16:02:54|1566.02
16:02:55|1565.52
16:02:56|1565.46
16:02:57|1565.43
16:02:58|1564.72
16:02:59|1564.42
16:03:00|1564.85
16:03:01|1565.15
16:03:02|1565.05
16:03:03|1565.12
16:03:04|1565.31
16:03:05|1565.3
16:03:06|1565.15
16:03:07|1565.
16:03:08|1565.4
16:03:09|1566.1
16:03:10|1565.93
16:03:11|1565.94
16:03:12|1565.97
16:03:13|1566.13
16:03:14|1566.12
16:03:15|1566.16
16:03:17|1566.43
16:03:18|1566.16
16:03:19|1565.95
16:03:19|1565.95
16:03:21|1565.8
16:03:23|1566.72
16:03:23|1566.72
16:03:24|1566.59
16:03:26|1566.56
16:03:27|1566.39
16:03:28|1566.89
16:03:29|1566.75
16:03:30|1566.75
16:03:31|1566.89
16:03:31|1566.77
16:03:32|1566.25
16:03:34|1566.23
16:03:34|1566.78
16:03:36|1567.2
16:03:36|1567.64
16:03:37|1567.64
16:03:39|1567.64
16:03:40|1567.65
16:03:42|1567.69
16:03:42|1568.1
16:03:43|1568.03
16:03:45|1568.3
16:03:46|1568.33
16:03:47|1568.55
16:03:48|1568.8
16:03:48|1568.79
16:03:50|1568.78
16:03:51|1569.
16:03:51|1569.06
16:03:52|1569.4
16:03:55|1569.59
16:03:56|1570.54
16:03:57|1570.49
16:03:58|1570.27
16:03:59|1570.1
16:04:00|1570.59
16:04:01|1570.61
16:04:02|1570.61
16:04:03|1570.74
16:04:04|1571.
16:04:05|1571.35
16:04:06|1571.35
16:04:08|1571.41
16:04:08|1571.58
16:04:09|1572.06
16:04:10|1571.8
16:04:11|1571.69
16:04:12|1572.2
16:04:14|1572.56
16:04:14|1572.59
16:04:16|1571.24
16:04:18|1570.68
16:04:18|1570.68
16:04:19|1570.5
16:04:20|1569.99
16:04:22|1570.58
16:04:23|1570.84
16:04:24|1570.84
16:04:25|1571.4
16:04:25|1570.99
16:04:26|1570.99
16:04:27|1571.7
16:04:29|1572.
16:04:30|1572.04
16:04:31|1572.09
16:04:32|1572.09
16:04:32|1572.08
16:04:34|1572.08
16:04:35|1572.24
16:04:36|1572.26
16:04:36|1572.1
16:04:37|1572.33
16:04:39|1572.36
16:04:39|1572.58
16:04:41|1572.65
16:04:41|1573.1
16:04:43|1573.
16:04:44|1573.2
16:04:45|1573.13
16:04:46|1572.91
16:04:47|1573.24
16:04:48|1573.
16:04:50|1573.27
16:04:50|1573.33
16:04:51|1573.03
16:04:52|1573.14
16:04:53|1573.14
16:04:54|1573.55
16:04:55|1573.31
16:04:56|1573.8
16:04:57|1573.78
16:04:58|1574.
16:04:59|1574.01
16:05:00|1574.29
16:05:01|1574.29
16:05:02|1574.02
16:05:03|1574.02
16:05:04|1574.79
16:05:05|1574.49
16:05:06|1574.61
16:05:07|1574.61
16:05:08|1574.62
16:05:09|1574.62
16:05:10|1574.17
16:05:11|1574.92
16:05:12|1574.92
16:05:13|1574.92
16:05:14|1574.92
16:05:15|1574.92
16:05:16|1574.99
16:05:18|1574.92
16:05:19|1573.79
16:05:20|1573.59
16:05:22|1573.85
16:05:22|1573.5
16:05:23|1572.8
16:05:25|1572.5
16:05:26|1571.96
16:05:27|1571.9
16:05:28|1571.71
16:05:29|1571.71
16:05:30|1571.43
16:05:31|1571.59
16:05:33|1571.21
16:05:33|1571.58
16:05:34|1571.59
16:05:35|1571.59
16:05:36|1572.03
16:05:37|1572.26
16:05:38|1572.6
16:05:40|1572.41
16:05:40|1572.42
16:05:42|1572.51
16:05:43|1572.3
16:05:44|1572.49
16:05:45|1572.57
16:05:46|1572.66
16:05:47|1572.37
16:05:48|1572.38
16:05:49|1572.38
16:05:50|1572.38
16:05:51|1572.22
16:05:53|1572.2
16:05:54|1571.8
16:05:54|1571.43
16:05:55|1571.24
16:05:57|1571.22
16:05:57|1571.16
16:05:59|1571.15
16:06:00|1571.02
16:06:01|1571.21
16:06:02|1571.28
16:06:03|1571.39
16:06:05|1571.79
16:06:06|1571.45
16:06:06|1571.54
16:06:08|1572.04
16:06:09|1572.04
16:06:09|1572.29
16:06:10|1572.6
16:06:12|1573.05
16:06:13|1573.05
16:06:14|1573.5
16:06:14|1573.5
16:06:16|1573.6
16:06:16|1573.78
16:06:18|1574.03
16:06:19|1573.81
16:06:20|1573.81
16:06:21|1573.57
16:06:23|1573.1
16:06:23|1572.67
16:06:25|1572.63
16:06:26|1572.62
16:06:27|1572.4
16:06:27|1572.21
16:06:29|1572.52
16:06:30|1572.55
16:06:31|1572.68
16:06:32|1572.92
16:06:33|1572.68
16:06:34|1572.68
16:06:35|1572.67
16:06:36|1572.66
16:06:37|1572.71
16:06:38|1572.71
16:06:39|1572.39
16:06:40|1572.17
16:06:41|1571.91
16:06:42|1572.08
16:06:43|1572.24
16:06:44|1572.23
16:06:45|1572.44
16:06:46|1572.88
16:06:47|1572.88
16:06:48|1572.88
16:06:49|1572.74
16:06:50|1572.74
16:06:51|1572.85
16:06:52|1573.23
16:06:53|1573.29
16:06:54|1573.23
16:06:56|1573.17
16:06:57|1573.19
16:06:58|1573.3
16:06:59|1573.99
16:07:00|1574.1
16:07:01|1573.81
16:07:02|1573.97
16:07:03|1573.75
16:07:04|1574.19
16:07:05|1574.28
16:07:06|1574.29
16:07:07|1574.6
16:07:08|1574.6
16:07:09|1574.69
16:07:10|1575.19
16:07:12|1574.87
16:07:13|1574.88
16:07:14|1574.87
16:07:15|1574.75
16:07:16|1574.88
16:07:17|1574.99
16:07:18|1575.35
16:07:19|1575.34
16:07:20|1575.31
16:07:21|1575.34
16:07:23|1575.2
16:07:23|1575.44
16:07:25|1575.41
16:07:26|1575.4
16:07:27|1575.6
16:07:27|1575.69
16:07:29|1575.76
16:07:30|1575.98
16:07:32|1576.12
16:07:32|1575.86
16:07:33|1576.11
16:07:34|1576.
16:07:35|1576.23
16:07:36|1576.
16:07:37|1576.22
16:07:38|1576.16
16:07:39|1576.36
16:07:40|1576.36
16:07:41|1576.36
16:07:42|1576.22
16:07:43|1576.09
16:07:44|1576.5
16:07:45|1576.57
16:07:46|1576.57
16:07:47|1576.56
16:07:49|1576.77
16:07:50|1576.93
16:07:51|1577.01
16:07:52|1577.01
16:07:53|1577.03
16:07:53|1577.17
16:07:55|1577.17
16:07:57|1576.98
16:07:57|1577.19
16:07:59|1577.11
16:08:00|1577.1
16:08:01|1578.29
16:08:02|1578.07
16:08:02|1578.31
16:08:05|1578.93
16:08:05|1578.37
16:08:06|1578.76
16:08:07|1578.83
16:08:08|1579.61
16:08:09|1579.1
16:08:10|1578.93
16:08:11|1578.83
16:08:12|1580.09
16:08:13|1580.02
16:08:14|1580.06
16:08:15|1580.02
16:08:16|1579.8
16:08:17|1580.02
16:08:18|1580.02
16:08:20|1580.03
16:08:20|1579.75
16:08:22|1579.73
16:08:23|1579.57
16:08:23|1579.88
16:08:25|1579.9
16:08:26|1578.3
16:08:27|1578.25
16:08:28|1578.43
16:08:29|1578.44
16:08:30|1578.56
16:08:31|1579.28
16:08:32|1578.86
16:08:32|1578.55
16:08:34|1580.8
16:08:35|1581.45
16:08:37|1581.64
16:08:37|1580.43
16:08:38|1580.17
16:08:40|1579.72
16:08:42|1579.82
16:08:42|1579.82
16:08:43|1579.81
16:08:44|1579.82
16:08:45|1579.82
16:08:46|1579.82
16:08:48|1579.82
16:08:49|1579.51
16:08:50|1579.08
16:08:51|1579.01
16:08:51|1579.02
16:08:53|1578.91
16:08:54|1578.91
16:08:55|1579.01
16:08:56|1579.
16:08:58|1578.71
16:08:58|1577.87
16:08:59|1577.9
16:09:00|1577.9
16:09:02|1577.44
16:09:03|1577.44
16:09:04|1577.74
16:09:04|1577.58
16:09:07|1577.44
16:09:07|1577.45
16:09:09|1577.33
16:09:10|1577.32
16:09:11|1577.2
16:09:12|1576.99
16:09:13|1576.55
16:09:14|1576.32
16:09:15|1576.08
16:09:16|1575.98
16:09:17|1575.85
16:09:18|1575.5
16:09:19|1575.45
16:09:20|1575.72
16:09:21|1575.71
16:09:23|1575.46
16:09:24|1575.17
16:09:25|1575.
16:09:26|1574.61
16:09:27|1574.79
16:09:28|1574.79
16:09:29|1574.79
16:09:29|1574.74
16:09:31|1574.3
16:09:32|1574.37
16:09:34|1574.54
16:09:35|1574.54
16:09:36|1574.54
16:09:37|1574.42
16:09:38|1574.27
16:09:39|1574.37
16:09:39|1575.09
16:09:40|1575.3
16:09:42|1575.37
16:09:43|1575.16
16:09:44|1575.17
16:09:45|1575.6
16:09:46|1575.59
16:09:47|1575.3
16:09:48|1574.99
16:09:49|1574.98
16:09:50|1575.2
16:09:51|1575.07
16:09:52|1575.07
16:09:53|1575.07
16:09:54|1575.31
16:09:55|1575.46
16:09:56|1575.41
16:09:58|1575.52
16:09:58|1575.52
16:09:59|1575.51
16:10:00|1575.34
16:10:01|1574.94
16:10:02|1575.27
16:10:04|1575.03
16:10:04|1575.03
16:10:05|1574.81
16:10:06|1575.02
16:10:07|1575.1
16:10:09|1575.07
16:10:09|1575.1
16:10:10|1575.1
16:10:12|1575.1
16:10:13|1575.37
16:10:14|1575.8
16:10:15|1575.71
16:10:16|1575.4
16:10:17|1575.22
16:10:18|1574.81
16:10:19|1574.51
16:10:20|1574.31
16:10:21|1574.32
16:10:22|1573.66
16:10:23|1573.65
16:10:24|1573.64
16:10:25|1573.55
16:10:26|1573.55
16:10:28|1573.54
16:10:28|1573.61
16:10:29|1573.63
16:10:30|1573.63
16:10:31|1573.98
16:10:32|1573.79
16:10:33|1573.76
16:10:34|1573.76
16:10:36|1573.78
16:10:36|1573.78
16:10:37|1573.61
16:10:38|1573.79
16:10:39|1573.57
16:10:40|1573.46
16:10:41|1573.46
16:10:43|1572.89
16:10:43|1572.88
16:10:44|1572.85
16:10:45|1573.41
16:10:47|1572.37
16:10:47|1572.3
16:10:49|1571.44
16:10:50|1571.35
16:10:51|1570.68
16:10:52|1571.06
16:10:53|1571.21
16:10:54|1571.33
16:10:55|1571.07
16:10:57|1571.13
16:10:58|1570.86
16:10:59|1571.22
16:11:00|1570.66
16:11:01|1572.
16:11:02|1571.5
16:11:03|1571.71
16:11:04|1572.12
16:11:05|1571.94
16:11:06|1572.12
16:11:07|1572.13
16:11:08|1572.8
16:11:09|1573.1
16:11:10|1573.3
16:11:11|1572.9
16:11:12|1573.18
16:11:13|1573.37
16:11:14|1573.06
16:11:16|1571.75
16:11:17|1571.42
16:11:17|1570.91
16:11:19|1570.91
16:11:20|1570.5
16:11:21|1570.14
16:11:23|1569.93
16:11:23|1569.98
16:11:24|1569.97
16:11:26|1569.92
16:11:28|1570.03
16:11:29|1570.12
16:11:29|1570.26
16:11:30|1570.05
16:11:31|1570.02
16:11:32|1569.6
16:11:33|1569.5
16:11:35|1569.28
16:11:36|1569.08
16:11:36|1569.13
16:11:38|1569.05
16:11:39|1568.49
16:11:40|1567.61
16:11:41|1567.84
16:11:42|1568.33
16:11:43|1568.53
16:11:44|1568.94
16:11:45|1568.71
16:11:46|1568.57
16:11:47|1568.74
16:11:48|1568.85
16:11:49|1568.71
16:11:50|1568.53
16:11:51|1568.21
16:11:52|1568.1
16:11:53|1567.65
16:11:54|1567.96
16:11:55|1567.72
16:11:56|1567.75
16:11:57|1567.52
16:11:58|1567.02
16:11:59|1566.92
16:12:00|1567.45
16:12:01|1567.45
16:12:02|1567.57
16:12:03|1567.46
16:12:04|1567.46
16:12:05|1567.4
16:12:06|1568.84
16:12:07|1568.71
16:12:08|1568.7
16:12:09|1569.49
16:12:10|1569.13
16:12:11|1569.99
16:12:12|1569.77
16:12:13|1569.66
16:12:14|1569.66
16:12:15|1569.66
16:12:16|1569.66
16:12:18|1569.69
16:12:18|1569.79
16:12:19|1570.3
16:12:21|1570.6
16:12:21|1570.57
16:12:23|1570.77
16:12:23|1570.43
16:12:25|1570.12
16:12:26|1569.66
16:12:27|1569.3
16:12:28|1569.55
16:12:29|1569.88
16:12:30|1570.
16:12:31|1570.79
16:12:33|1570.71
16:12:33|1570.89
16:12:35|1570.78
16:12:35|1570.78
16:12:37|1571.09
16:12:37|1571.2
16:12:40|1571.6
16:12:40|1571.61
16:12:41|1571.46
16:12:42|1571.42
16:12:43|1572.09
16:12:44|1571.72
16:12:45|1571.52
16:12:46|1571.52
16:12:48|1571.47
16:12:49|1571.55
16:12:51|1571.7
16:12:51|1571.7
16:12:52|1571.88
16:12:53|1572.09
16:12:54|1571.85
16:12:55|1572.04
16:12:56|1571.98
16:12:57|1571.47
16:12:58|1571.08
16:12:59|1570.37
16:13:00|1570.33
16:13:01|1570.54
16:13:02|1570.54
16:13:04|1570.32
16:13:04|1570.32
16:13:05|1569.89
16:13:06|1570.13
16:13:07|1570.01
16:13:09|1569.81
16:13:10|1570.28
16:13:10|1570.04
16:13:12|1570.18
16:13:13|1569.64
16:13:14|1569.63
16:13:14|1569.51
16:13:16|1569.81
16:13:16|1569.89
16:13:18|1569.89
16:13:19|1570.
16:13:20|1570.39
16:13:21|1570.51
16:13:21|1570.5
16:13:23|1570.5
16:13:23|1570.25
16:13:25|1570.25
16:13:27|1570.7
16:13:27|1571.59
16:13:28|1571.41
16:13:29|1571.26
16:13:30|1571.26
16:13:31|1571.26
16:13:32|1570.85
16:13:33|1570.63
16:13:34|1570.78
16:13:35|1570.78
16:13:36|1570.78
16:13:37|1570.9
16:13:38|1570.66
16:13:39|1570.66
16:13:40|1570.66
16:13:41|1570.63
16:13:42|1570.91
16:13:44|1570.78
16:13:45|1570.85
16:13:47|1571.06
16:13:47|1570.92
16:13:48|1570.92
16:13:50|1570.77
16:13:51|1571.04
16:13:52|1571.06
16:13:53|1571.06
16:13:54|1571.06
16:13:55|1571.14
16:13:56|1571.14
16:13:57|1571.13
16:13:58|1571.14
16:13:58|1571.45
16:14:00|1571.6
16:14:01|1571.8
16:14:02|1571.8
16:14:03|1571.6
16:14:05|1571.6
16:14:05|1571.6
16:14:06|1571.39
16:14:07|1571.14
16:14:08|1570.94
16:14:09|1570.81
16:14:10|1570.7
16:14:11|1570.67
16:14:12|1570.31
16:14:13|1570.65
16:14:14|1570.65
16:14:15|1570.21
16:14:16|1570.21
16:14:17|1570.21
16:14:18|1570.19
16:14:19|1570.11
16:14:20|1570.34
16:14:21|1570.34
16:14:22|1570.34
16:14:23|1570.34
16:14:24|1570.34
16:14:26|1570.51
16:14:27|1570.51
16:14:28|1570.55
16:14:29|1570.49
16:14:30|1570.49
16:14:30|1570.49
16:14:32|1570.49
16:14:32|1570.91
16:14:34|1571.08
16:14:34|1571.55
16:14:35|1571.56
16:14:38|1571.54
16:14:38|1571.41
16:14:39|1571.09
16:14:40|1570.94
16:14:41|1570.41
16:14:42|1570.5
16:14:43|1570.62
16:14:44|1570.62
16:14:45|1570.65
16:14:46|1570.65
16:14:47|1571.12
16:14:48|1571.16
16:14:49|1571.43
16:14:50|1571.5
16:14:51|1571.5
16:14:52|1571.6
16:14:53|1571.69
16:14:54|1571.69
16:14:55|1571.26
16:14:56|1570.9
16:14:57|1570.89
16:14:58|1570.89
16:14:59|1570.89
16:15:00|1570.89
16:15:01|1570.9
16:15:02|1570.65
16:15:03|1570.6
16:15:04|1570.6
16:15:06|1570.82
16:15:07|1571.08
16:15:08|1571.08
16:15:09|1570.9
16:15:10|1571.45
16:15:11|1571.55
16:15:12|1571.11
16:15:13|1571.28
16:15:14|1571.28
16:15:14|1570.95
16:15:16|1570.58
16:15:17|1570.43
16:15:18|1570.43
16:15:19|1570.96
16:15:20|1570.72
16:15:20|1570.72
16:15:22|1570.99
16:15:23|1570.73
16:15:24|1570.94
16:15:25|1570.94
16:15:25|1570.94
16:15:28|1570.98
16:15:28|1570.98
16:15:30|1570.64
16:15:31|1570.49
16:15:32|1570.49
16:15:32|1570.34
16:15:35|1570.5
16:15:35|1570.06
16:15:36|1570.
16:15:38|1569.87
16:15:38|1569.8
16:15:40|1569.45
16:15:41|1569.6
16:15:42|1569.2
16:15:43|1568.84
16:15:44|1569.49
16:15:45|1569.05
16:15:47|1569.38
16:15:48|1569.58
16:15:48|1569.19
16:15:50|1568.61
16:15:50|1569.11
16:15:52|1568.4
16:15:53|1568.2
16:15:53|1568.16
16:15:54|1568.16
16:15:55|1569.3
16:15:56|1569.34
16:15:58|1569.71
16:15:58|1570.86
16:16:00|1570.31
16:16:01|1569.87
16:16:02|1569.94
16:16:03|1570.89
16:16:04|1570.89
16:16:06|1571.08
16:16:06|1571.71
16:16:07|1571.87
16:16:09|1571.7
16:16:09|1571.84
16:16:10|1571.99
16:16:12|1572.61
16:16:12|1572.27
16:16:13|1572.04
16:16:15|1571.74
16:16:15|1571.6
16:16:17|1571.72
16:16:17|1571.58
16:16:18|1571.17
16:16:20|1570.98
16:16:21|1570.61
16:16:21|1570.77
16:16:23|1570.
16:16:23|1570.13
16:16:24|1570.29
16:16:25|1570.61
16:16:26|1570.26
16:16:27|1571.01
16:16:29|1571.25
16:16:30|1571.14
16:16:31|1571.25
16:16:32|1572.13
16:16:33|1572.36
16:16:34|1572.39
16:16:35|1572.39
16:16:36|1572.39
16:16:37|1571.68
16:16:38|1571.95
16:16:39|1571.87
16:16:40|1571.95
16:16:42|1571.4
16:16:42|1571.62
16:16:43|1571.35
16:16:45|1571.16
16:16:46|1571.09
16:16:48|1571.17
16:16:49|1571.11
16:16:50|1571.12
16:16:52|1570.5
16:16:52|1570.64
16:16:53|1570.45
16:16:54|1570.45
16:16:55|1570.08
16:16:56|1570.16
16:16:57|1570.14
16:16:58|1571.09
16:16:59|1570.69
16:17:00|1570.78
16:17:01|1570.51
16:17:02|1570.44
16:17:03|1570.2
16:17:04|1569.6
16:17:05|1569.88
16:17:06|1570.04
16:17:07|1569.51
16:17:08|1569.31
16:17:09|1569.24
16:17:10|1569.2
16:17:11|1568.71
16:17:12|1568.24
16:17:13|1568.63
16:17:15|1568.6
16:17:15|1569.01
16:17:16|1569.1
16:17:18|1569.01
16:17:18|1568.86
16:17:19|1568.32
16:17:20|1568.31
16:17:21|1568.
16:17:22|1568.01
16:17:23|1568.32
16:17:25|1569.09
16:17:26|1568.91
16:17:27|1569.19
16:17:28|1569.33
16:17:30|1569.86
16:17:30|1570.11
16:17:31|1570.33
16:17:32|1570.2
16:17:33|1570.17
16:17:34|1570.7
16:17:35|1570.03
16:17:36|1569.52
16:17:37|1570.18
16:17:38|1570.24
16:17:39|1570.7
16:17:40|1570.89
16:17:41|1570.89
16:17:43|1571.67
16:17:45|1571.79
16:17:45|1571.89
16:17:47|1571.94
16:17:48|1571.86
16:17:48|1572.
16:17:49|1571.95
16:17:51|1571.95
16:17:51|1571.95
16:17:52|1572.
16:17:53|1571.99
16:17:54|1572.77
16:17:55|1572.95
16:17:57|1573.23
16:17:57|1573.2
16:17:59|1573.16
16:18:00|1573.25
16:18:01|1573.54
16:18:02|1573.49
16:18:03|1573.9
16:18:04|1573.96
16:18:05|1574.02
16:18:06|1573.96
16:18:07|1573.9
16:18:09|1573.95
16:18:09|1573.47
16:18:10|1574.02
16:18:12|1573.85
16:18:13|1573.26
16:18:13|1574.15
16:18:14|1574.15
16:18:15|1574.11
16:18:16|1574.53
16:18:18|1574.54
16:18:18|1574.05
16:18:19|1574.05
16:18:20|1574.63
16:18:21|1574.63
16:18:23|1574.3
16:18:24|1573.91
16:18:25|1573.4
16:18:26|1573.1
16:18:27|1572.64
16:18:28|1572.84
16:18:29|1572.88
16:18:31|1573.
16:18:32|1573.21
16:18:33|1572.89
16:18:34|1572.15
16:18:35|1571.63
16:18:36|1571.61
16:18:37|1572.01
16:18:38|1571.87
16:18:39|1572.04
16:18:40|1571.98
16:18:41|1571.77
16:18:42|1571.77
16:18:44|1571.13
16:18:44|1570.7
16:18:46|1570.71
16:18:47|1570.71
16:18:47|1570.75
16:18:49|1571.16
16:18:49|1571.52
16:18:50|1571.86
16:18:51|1571.86
16:18:52|1571.89
16:18:53|1571.89
16:18:55|1571.81
16:18:56|1571.81
16:18:57|1571.85
16:18:58|1572.78
16:18:59|1572.64
16:19:00|1572.77
16:19:01|1572.63
16:19:02|1572.37
16:19:03|1572.37
16:19:04|1572.37
16:19:05|1572.37
16:19:06|1572.77
16:19:07|1572.77
16:19:08|1572.77
16:19:10|1572.7
16:19:10|1572.7
16:19:11|1573.14
16:19:12|1572.74
16:19:13|1572.64
16:19:14|1572.77
16:19:15|1572.75
16:19:16|1573.4
16:19:18|1573.4
16:19:19|1573.58
16:19:20|1573.39
16:19:21|1573.4
16:19:22|1573.26
16:19:23|1573.25
16:19:24|1573.38
16:19:25|1573.38
16:19:26|1573.38
16:19:27|1573.39
16:19:28|1573.55
16:19:29|1573.44
16:19:30|1573.66
16:19:31|1574.2
16:19:32|1573.92
16:19:33|1573.69
16:19:34|1573.55
16:19:35|1573.55
16:19:36|1573.24
16:19:37|1573.21
16:19:38|1573.21
16:19:40|1573.54
16:19:40|1574.04
16:19:42|1574.46
16:19:43|1573.88
16:19:44|1573.72
16:19:45|1573.72
16:19:46|1573.72
16:19:47|1573.72
16:19:48|1573.73
16:19:49|1573.5
16:19:50|1573.5
16:19:51|1573.5
16:19:52|1573.86
16:19:53|1573.86
16:19:54|1573.86
16:19:55|1573.33
16:19:56|1573.33
16:19:57|1573.5
16:19:58|1573.5
16:20:00|1573.93
16:20:00|1574.19
16:20:01|1574.19
16:20:02|1574.19
16:20:03|1573.93
16:20:04|1574.11
16:20:06|1574.25
16:20:08|1574.35
16:20:09|1574.35
16:20:09|1574.5
16:20:10|1574.19
16:20:12|1574.3
16:20:12|1574.3
16:20:14|1574.3
16:20:15|1574.2
16:20:16|1574.25
16:20:17|1574.26
16:20:18|1574.25
16:20:19|1574.39
16:20:20|1574.49
16:20:21|1574.59
16:20:21|1574.57
16:20:23|1574.1
16:20:24|1574.02
16:20:25|1574.
16:20:25|1574.02
16:20:27|1574.02
16:20:27|1574.02
16:20:29|1574.02
16:20:30|1573.86
16:20:31|1574.3
16:20:32|1574.49
16:20:33|1574.73
16:20:34|1574.78
16:20:35|1574.78
16:20:36|1574.78
16:20:36|1575.31
16:20:38|1575.39
16:20:38|1575.63
16:20:39|1575.9
16:20:41|1575.77
16:20:42|1575.38
16:20:43|1575.
16:20:44|1574.71
16:20:44|1574.3
16:20:46|1574.3
16:20:47|1574.36
16:20:48|1574.38
16:20:49|1574.46
16:20:50|1574.03
16:20:51|1574.03
16:20:52|1573.67
16:20:53|1573.94
16:20:54|1573.94
16:20:55|1573.72
16:20:56|1573.79
16:20:57|1573.94
16:20:58|1574.03
16:20:59|1574.25
16:21:00|1573.94
16:21:01|1574.01
16:21:03|1574.32
16:21:03|1574.32
16:21:04|1574.33
16:21:05|1574.33
16:21:07|1574.8
16:21:08|1574.67
16:21:09|1574.57
16:21:10|1574.07
16:21:11|1574.07
16:21:12|1574.18
16:21:13|1574.18
16:21:14|1574.17
16:21:15|1574.09
16:21:16|1574.09
16:21:17|1574.18
16:21:18|1574.18
16:21:19|1574.25
16:21:20|1574.26
16:21:21|1574.33
16:21:22|1574.33
16:21:23|1574.33
16:21:24|1574.33
16:21:25|1574.33
16:21:26|1574.33
16:21:27|1574.33
16:21:28|1574.87
16:21:29|1575.54
16:21:30|1575.54
16:21:31|1575.69
16:21:32|1575.69
16:21:33|1575.18
16:21:34|1574.58
16:21:35|1574.54
16:21:37|1575.13
16:21:38|1575.4
16:21:39|1575.4
16:21:40|1575.29
16:21:41|1575.55
16:21:42|1575.8
16:21:44|1575.59
16:21:44|1575.58
16:21:45|1575.29
16:21:46|1575.29
16:21:48|1575.31
16:21:49|1575.05
16:21:50|1575.17
16:21:51|1575.23
16:21:52|1575.23
16:21:53|1575.23
16:21:54|1575.59
16:21:56|1575.87
16:21:56|1575.87
16:21:58|1575.9
16:21:58|1575.9
16:21:59|1575.9
16:22:00|1575.91
16:22:02|1575.91
16:22:02|1575.79
16:22:03|1575.79
16:22:04|1575.65
16:22:06|1575.68
16:22:07|1575.63
16:22:07|1575.69
16:22:09|1575.69
16:22:10|1575.94
16:22:11|1576.
16:22:12|1576.48
16:22:13|1576.38
16:22:14|1576.48
16:22:15|1576.6
16:22:16|1576.85
16:22:17|1576.49
16:22:18|1576.18
16:22:19|1576.18
16:22:20|1576.11
16:22:21|1576.09
16:22:22|1576.29
16:22:23|1576.29
16:22:24|1576.
16:22:25|1575.51
16:22:26|1575.5
16:22:27|1575.
16:22:28|1575.01
16:22:29|1574.64
16:22:30|1574.48
16:22:31|1574.32
16:22:32|1574.04
16:22:33|1574.
16:22:34|1573.91
16:22:35|1573.9
16:22:36|1573.9
16:22:37|1574.02
16:22:38|1574.03
16:22:39|1574.17
16:22:40|1574.17
16:22:41|1574.42
16:22:42|1574.42
16:22:43|1574.42
16:22:44|1574.42
16:22:45|1574.36
16:22:46|1574.48
16:22:47|1574.24
16:22:48|1573.99
16:22:49|1573.94
16:22:50|1573.41
16:22:51|1573.94
16:22:52|1573.78
16:22:53|1573.76
16:22:54|1573.76
16:22:55|1573.76
16:22:56|1573.9
16:22:57|1573.9
16:22:58|1573.99
16:22:59|1574.6
16:23:00|1574.6
16:23:01|1574.6
16:23:02|1574.61
16:23:03|1574.68
16:23:04|1575.04
16:23:06|1575.8
16:23:07|1575.9
16:23:08|1575.9
16:23:09|1575.69
16:23:10|1575.4
16:23:10|1575.24
16:23:11|1575.24
16:23:13|1575.25
16:23:14|1575.24
16:23:15|1575.02
16:23:16|1575.23
16:23:17|1575.23
16:23:18|1574.88
16:23:19|1574.87
16:23:20|1574.73
16:23:21|1574.34
16:23:22|1574.42
16:23:23|1574.51
16:23:24|1574.63
16:23:25|1575.
16:23:26|1575.09
16:23:27|1574.98
16:23:28|1574.85
16:23:29|1574.86
16:23:30|1574.87
16:23:31|1574.9
16:23:32|1575.29
16:23:33|1575.3
16:23:34|1575.5
16:23:36|1575.5
16:23:36|1575.19
16:23:37|1575.12
16:23:38|1575.01
16:23:39|1575.01
16:23:41|1574.92
16:23:42|1575.04
16:23:44|1574.68
16:23:45|1575.13
16:23:46|1575.05
16:23:46|1575.05
16:23:47|1575.05
16:23:48|1574.96
16:23:49|1574.82
16:23:51|1575.19
16:23:52|1575.19
16:23:52|1575.3
16:23:53|1575.3
16:23:54|1575.6
16:23:55|1575.7
16:23:57|1575.7
16:23:59|1575.29
16:23:59|1575.29
16:24:00|1575.29
16:24:02|1575.3
16:24:02|1575.35
16:24:04|1575.75
16:24:05|1575.75
16:24:05|1575.75
16:24:06|1575.89
16:24:07|1575.6
16:24:09|1575.6
16:24:09|1575.7
16:24:11|1576.1
16:24:12|1576.48
16:24:13|1576.5
16:24:14|1576.6
16:24:15|1576.6
16:24:16|1576.45
16:24:17|1576.3
16:24:18|1576.23
16:24:19|1576.24
16:24:20|1576.3
16:24:21|1576.1
16:24:22|1575.99
16:24:23|1575.91
16:24:24|1576.28
16:24:25|1576.43
16:24:26|1576.37
16:24:27|1576.36
16:24:28|1576.36
16:24:30|1576.59
16:24:31|1576.59
16:24:32|1576.59
16:24:33|1576.59
16:24:34|1576.59
16:24:35|1576.59
16:24:35|1576.52
16:24:37|1576.59
16:24:37|1576.59
16:24:38|1576.38
16:24:40|1576.37
16:24:41|1575.93
16:24:42|1576.3
16:24:43|1576.31
16:24:44|1576.29
16:24:45|1576.3
16:24:46|1576.3
16:24:46|1576.29
16:24:48|1576.29
16:24:49|1576.29
16:24:50|1576.3
16:24:51|1576.73
16:24:52|1576.26
16:24:54|1575.61
16:24:55|1575.61
16:24:55|1575.61
16:24:56|1575.43
16:24:58|1575.31
16:24:59|1575.31
16:25:00|1575.5
16:25:01|1575.9
16:25:02|1575.9
16:25:02|1575.9
16:25:04|1576.07
16:25:05|1575.77
16:25:06|1575.63
16:25:08|1576.29
16:25:09|1576.11
16:25:09|1575.79
16:25:10|1575.79
16:25:12|1575.99
16:25:12|1576.06
16:25:14|1576.06
16:25:15|1576.23
16:25:16|1576.23
16:25:17|1576.23
16:25:18|1576.43
16:25:19|1576.43
16:25:20|1576.43
16:25:21|1576.43
16:25:22|1576.43
16:25:23|1576.43
16:25:24|1576.43
16:25:25|1576.43
16:25:26|1576.49
16:25:27|1576.49
16:25:28|1576.49
16:25:29|1576.5
16:25:30|1576.17
16:25:31|1576.17
16:25:32|1576.51
16:25:33|1576.78
16:25:34|1576.78
16:25:35|1576.93
16:25:36|1576.94
16:25:37|1576.94
16:25:38|1576.82
16:25:39|1576.82
16:25:40|1576.78
16:25:41|1576.53
16:25:42|1576.53
16:25:43|1576.52
16:25:44|1576.53
16:25:45|1576.63
16:25:46|1576.62
16:25:47|1576.62
16:25:48|1576.5
16:25:49|1576.5
16:25:50|1576.5
16:25:51|1576.2
16:25:52|1576.16
16:25:53|1576.16
16:25:54|1576.16
16:25:55|1576.16
16:25:56|1576.16
16:25:57|1576.16
16:25:58|1576.16
16:25:59|1576.16
16:26:00|1576.41
16:26:01|1576.51
16:26:02|1576.51
16:26:03|1576.6
16:26:04|1576.6
16:26:05|1576.6
16:26:06|1576.47
16:26:07|1576.47
16:26:08|1576.47
16:26:09|1576.47
16:26:10|1576.47
16:26:11|1576.46
16:26:12|1576.36
16:26:13|1576.42
16:26:14|1576.42
16:26:15|1576.42
16:26:16|1576.42
16:26:17|1576.01
16:26:18|1575.91
16:26:19|1575.91
16:26:20|1576.58
16:26:21|1576.6
16:26:22|1576.9
16:26:23|1576.89
16:26:24|1576.89
16:26:25|1576.9
16:26:26|1577.
16:26:27|1576.89
16:26:28|1576.89
16:26:29|1576.89
16:26:30|1577.35
16:26:31|1577.08
16:26:33|1576.75
16:26:33|1576.75
16:26:34|1576.72
16:26:35|1576.3
16:26:36|1576.8
16:26:38|1576.86
16:26:38|1576.73
16:26:40|1576.7
16:26:41|1577.19
16:26:42|1577.08
16:26:44|1576.94
16:26:45|1577.03
16:26:46|1577.4
16:26:47|1577.44
16:26:48|1577.2
16:26:49|1577.08
16:26:50|1577.44
16:26:51|1577.32
16:26:52|1577.22
16:26:53|1577.22
16:26:55|1577.35
16:26:56|1577.35
16:26:57|1577.35
16:26:58|1577.35
16:26:59|1576.72
16:27:00|1576.98
16:27:01|1576.86
16:27:02|1576.86
16:27:03|1577.04
16:27:04|1576.82
16:27:05|1576.42
16:27:06|1576.88
16:27:07|1577.17
16:27:09|1576.55
16:27:10|1576.47
16:27:11|1576.46
16:27:12|1576.
16:27:13|1576.
16:27:14|1575.98
16:27:15|1575.92
16:27:16|1575.81
16:27:17|1575.81
16:27:18|1575.74
16:27:19|1575.61
16:27:20|1575.61
16:27:21|1576.22
16:27:22|1575.89
16:27:23|1575.89
16:27:24|1575.74
16:27:25|1575.2
16:27:26|1575.11
16:27:27|1575.11
16:27:28|1575.1
16:27:29|1575.11
16:27:30|1575.11
16:27:31|1575.1
16:27:32|1574.98
16:27:33|1574.75
16:27:34|1574.5
16:27:35|1574.41
16:27:36|1574.41
16:27:37|1574.62
16:27:38|1574.42
16:27:39|1574.41
16:27:40|1574.31
16:27:41|1574.41
16:27:42|1574.26
16:27:43|1574.26
16:27:44|1574.4
16:27:46|1574.21
16:27:47|1574.32
16:27:47|1575.
16:27:49|1575.59
16:27:50|1575.62
16:27:51|1575.62
16:27:52|1575.76
16:27:53|1576.2
16:27:54|1575.29
16:27:55|1575.55
16:27:57|1576.01
16:27:57|1576.11
16:27:58|1576.12
16:28:00|1576.11
16:28:01|1576.89
16:28:02|1576.9
16:28:03|1577.27
16:28:05|1577.45
16:28:05|1577.45
16:28:06|1577.12
16:28:07|1577.12
16:28:08|1577.15
16:28:09|1577.15
16:28:10|1576.58
16:28:11|1576.59
16:28:13|1577.15
16:28:13|1577.16
16:28:14|1577.15
16:28:15|1576.79
16:28:16|1576.79
16:28:17|1576.79
16:28:18|1576.79
16:28:19|1576.79
16:28:20|1576.79
16:28:21|1576.64
16:28:23|1576.64
16:28:23|1576.64
16:28:25|1576.64
16:28:26|1576.49
16:28:27|1576.49
16:28:28|1576.33
16:28:29|1576.1
16:28:30|1576.09
16:28:31|1576.52
16:28:32|1576.52
16:28:33|1576.52
16:28:34|1576.92
16:28:35|1576.99
16:28:36|1577.
16:28:37|1576.87
16:28:38|1576.99
16:28:39|1577.13
16:28:40|1577.28
16:28:41|1577.4
16:28:43|1577.52
16:28:43|1577.35
16:28:45|1577.16
16:28:46|1577.12
16:28:47|1577.12
16:28:48|1577.33
16:28:49|1577.36
16:28:51|1577.48
16:28:52|1577.45
16:28:53|1577.45
16:28:54|1577.44
16:28:55|1577.48
16:28:57|1577.35
16:28:57|1577.35
16:28:59|1577.28
16:28:59|1577.28
16:29:01|1577.29
16:29:02|1577.29
16:29:03|1577.29
16:29:03|1577.14
16:29:05|1577.14
16:29:06|1577.37
16:29:07|1577.37
16:29:08|1577.37
16:29:09|1577.37
16:29:10|1576.82
16:29:10|1577.26
16:29:12|1577.29
16:29:13|1577.69
16:29:14|1577.63
16:29:15|1577.88
16:29:15|1578.14
16:29:16|1577.86
16:29:18|1577.87
16:29:18|1577.86
16:29:20|1577.84
16:29:20|1577.26
16:29:21|1577.53
16:29:23|1577.45
16:29:24|1577.46
16:29:25|1577.3
16:29:26|1577.81
16:29:27|1577.81
16:29:28|1578.1
16:29:29|1577.94
16:29:30|1577.94
16:29:31|1577.66
16:29:32|1577.79
16:29:33|1577.81
16:29:35|1577.81
16:29:35|1577.54
16:29:36|1577.55
16:29:37|1577.55
16:29:39|1578.23
16:29:39|1577.94
16:29:41|1577.95
16:29:42|1577.95
16:29:43|1577.95
16:29:44|1577.8
16:29:46|1577.29
16:29:47|1577.29
16:29:47|1577.02
16:29:49|1577.02
16:29:50|1577.01
16:29:51|1577.01
16:29:52|1577.01
16:29:53|1577.55
16:29:54|1577.55
16:29:55|1577.55
16:29:56|1577.68
16:29:57|1577.71
16:29:58|1578.05
16:29:59|1578.55
16:30:00|1578.95
16:30:02|1578.6
16:30:02|1578.96
16:30:04|1578.45
16:30:05|1578.19
16:30:06|1578.3
16:30:06|1578.45
16:30:08|1578.83
16:30:09|1578.96
16:30:10|1579.
16:30:11|1579.7
16:30:12|1579.7
16:30:13|1579.7
16:30:14|1579.7
16:30:16|1579.56
16:30:16|1579.28
16:30:17|1579.55
16:30:18|1579.4
16:30:19|1579.4
16:30:20|1579.41
16:30:21|1579.38
16:30:22|1579.39
16:30:23|1579.12
16:30:24|1579.39
16:30:25|1579.41
16:30:26|1579.66
16:30:27|1579.06
16:30:28|1579.06
16:30:29|1579.06
16:30:30|1579.06
16:30:31|1579.06
16:30:33|1578.75
16:30:34|1578.91
16:30:35|1579.02
16:30:36|1579.02
16:30:37|1578.71
16:30:37|1578.7
16:30:39|1578.73
16:30:40|1579.06
16:30:41|1579.06
16:30:43|1579.31
16:30:43|1579.31
16:30:44|1579.75
16:30:46|1579.86
16:30:47|1579.86
16:30:48|1579.85
16:30:49|1580.
16:30:50|1579.52
16:30:51|1579.56
16:30:52|1579.31
16:30:53|1579.31
16:30:54|1579.31
16:30:55|1579.55
16:30:56|1579.55
16:30:57|1579.23
16:30:58|1579.39
16:30:59|1579.81
16:31:00|1579.53
16:31:01|1579.81
16:31:02|1579.96
16:31:03|1579.96
16:31:04|1580.12
16:31:05|1580.17
16:31:06|1580.1
16:31:07|1580.26
16:31:09|1580.
16:31:10|1580.08
16:31:10|1580.08
16:31:11|1579.78
16:31:12|1579.78
16:31:14|1579.7
16:31:14|1579.06
16:31:15|1579.54
16:31:16|1579.4
16:31:17|1579.4
16:31:18|1579.4
16:31:19|1579.39
16:31:20|1579.66
16:31:22|1579.75
16:31:22|1579.75
16:31:24|1579.75
16:31:25|1579.79
16:31:26|1579.79
16:31:27|1579.75
16:31:28|1579.72
16:31:29|1579.58
16:31:30|1579.55
16:31:31|1579.64
16:31:32|1579.71
16:31:33|1579.8
16:31:35|1579.84
16:31:35|1580.06
16:31:36|1580.28
16:31:37|1580.33
16:31:39|1580.35
16:31:39|1580.35
16:31:40|1580.35
16:31:41|1580.37
16:31:42|1580.37
16:31:44|1580.35
16:31:45|1579.66
16:31:46|1579.66
16:31:48|1579.79
16:31:48|1579.79
16:31:49|1580.01
16:31:51|1579.78
16:31:52|1579.78
16:31:53|1579.78
16:31:54|1579.75
16:31:55|1579.75
16:31:56|1579.75
16:31:57|1579.75
16:31:58|1579.75
16:31:59|1579.77
16:32:00|1579.77
16:32:02|1579.76
16:32:03|1579.6
16:32:03|1579.38
16:32:05|1579.38
16:32:05|1579.46
16:32:06|1579.46
16:32:08|1579.44
16:32:09|1579.12
16:32:10|1579.
16:32:11|1578.49
16:32:12|1578.59
16:32:13|1578.59
16:32:14|1578.58
16:32:14|1578.
16:32:16|1577.72
16:32:17|1577.3
16:32:18|1577.3
16:32:19|1577.3
16:32:19|1577.3
16:32:20|1577.17
16:32:22|1577.21
16:32:23|1577.1
16:32:24|1577.7
16:32:25|1578.02
16:32:26|1578.32
16:32:27|1578.4
16:32:28|1578.17
16:32:29|1578.17
16:32:29|1578.17
16:32:31|1578.17
16:32:32|1578.17
16:32:33|1577.79
16:32:35|1578.29
16:32:35|1578.29
16:32:36|1578.48
16:32:38|1578.32
16:32:39|1578.34
16:32:40|1578.33
16:32:41|1578.33
16:32:41|1578.33
16:32:43|1578.73
16:32:45|1578.95
16:32:45|1578.99
16:32:46|1578.99
16:32:48|1579.24
16:32:48|1579.24
16:32:50|1578.95
16:32:51|1579.5
16:32:52|1579.4
16:32:54|1579.24
16:32:55|1579.07
16:32:57|1579.07
16:32:58|1579.07
16:32:59|1579.37
16:33:00|1579.38
16:33:02|1579.48
16:33:02|1579.38
16:33:04|1579.23
16:33:04|1579.23
16:33:05|1579.23
16:33:07|1579.23
16:33:07|1579.23
16:33:08|1579.19
16:33:10|1579.19
16:33:11|1579.19
16:33:12|1579.19
16:33:13|1579.19
16:33:14|1579.19
16:33:15|1578.87
16:33:16|1578.88
16:33:17|1578.81
16:33:18|1578.46
16:33:19|1578.47
16:33:21|1578.07
16:33:22|1578.31
16:33:23|1578.31
16:33:23|1578.51
16:33:24|1578.66
16:33:26|1578.34
16:33:27|1580.13
16:33:28|1580.41
16:33:28|1581.
16:33:30|1580.33
16:33:31|1579.91
16:33:31|1580.5
16:33:32|1580.84
16:33:33|1580.84
16:33:34|1580.7
16:33:35|1580.69
16:33:36|1581.09
16:33:37|1581.75
16:33:38|1581.75
16:33:39|1581.81
16:33:40|1581.89
16:33:41|1581.9
16:33:42|1582.07
16:33:43|1581.93
16:33:45|1581.59
16:33:46|1581.13
16:33:48|1580.71
16:33:48|1580.79
16:33:50|1580.5
16:33:50|1579.8
16:33:52|1580.23
16:33:53|1580.3
16:33:55|1580.3
16:33:55|1580.3
16:33:56|1580.29
16:33:57|1579.71
16:33:58|1579.63
16:34:00|1579.41
16:34:01|1579.71
16:34:02|1580.03
16:34:03|1579.82
16:34:05|1579.56
16:34:05|1579.5
16:34:06|1579.21
16:34:07|1579.5
16:34:08|1579.51
16:34:09|1579.88
16:34:10|1579.81
16:34:11|1579.51
16:34:12|1579.63
16:34:13|1579.62
16:34:14|1579.5
16:34:16|1579.62
16:34:17|1580.03
16:34:18|1580.03
16:34:19|1580.05
16:34:20|1580.3
16:34:21|1580.29
16:34:22|1580.29
16:34:23|1579.94
16:34:24|1580.16
16:34:25|1580.55
16:34:26|1580.6
16:34:27|1580.6
16:34:28|1580.62
16:34:29|1580.7
16:34:30|1580.57
16:34:31|1580.51
16:34:32|1580.42
16:34:33|1580.42
16:34:34|1580.42
16:34:35|1580.3
16:34:36|1580.3
16:34:37|1579.91
16:34:38|1579.75
16:34:39|1579.72
16:34:40|1579.72
16:34:41|1580.1
16:34:42|1580.33
16:34:43|1580.33
16:34:45|1580.26
16:34:45|1580.26
16:34:47|1580.18
16:34:48|1580.18
16:34:49|1580.18
16:34:50|1580.17
16:34:51|1580.04
16:34:52|1580.7
16:34:53|1580.81
16:34:54|1580.33
16:34:55|1580.19
16:34:56|1580.32
16:34:57|1580.19
16:34:58|1580.19
16:34:59|1580.2
16:35:00|1580.25
16:35:01|1580.25
16:35:02|1580.27
16:35:03|1580.17
16:35:04|1580.64
16:35:05|1580.8
16:35:07|1580.46
16:35:07|1580.46
16:35:09|1580.33
16:35:10|1580.03
16:35:11|1580.19
16:35:12|1580.34
16:35:14|1580.5
16:35:14|1580.5
16:35:15|1580.43
16:35:16|1580.61
16:35:18|1580.61
16:35:18|1580.35
16:35:20|1580.35
16:35:20|1580.05
16:35:21|1580.27
16:35:22|1580.51
16:35:24|1580.51
16:35:25|1580.92
16:35:26|1581.09
16:35:26|1581.09
16:35:27|1581.1
16:35:28|1581.08
16:35:29|1580.86
16:35:31|1580.72
16:35:31|1580.53
16:35:32|1580.83
16:35:33|1580.83
16:35:34|1580.51
16:35:36|1580.39
16:35:37|1580.39
16:35:38|1580.8
16:35:39|1580.94
16:35:40|1580.93
16:35:41|1580.79
16:35:42|1580.79
16:35:43|1580.79
16:35:44|1580.79
16:35:45|1580.92
16:35:46|1580.62
16:35:48|1580.62
16:35:48|1580.62
16:35:49|1580.62
16:35:50|1580.75
16:35:51|1580.75
16:35:53|1580.75
16:35:53|1580.75
16:35:54|1580.99
16:35:56|1580.76
16:35:58|1580.55
16:35:58|1580.68
16:35:59|1580.68
16:36:01|1580.68
16:36:02|1580.76
16:36:03|1580.76
16:36:04|1580.76
16:36:05|1581.09
16:36:07|1581.57
16:36:07|1581.59
16:36:08|1581.33
16:36:09|1581.34
16:36:10|1581.69
16:36:11|1581.98
16:36:12|1581.79
16:36:13|1581.69
16:36:14|1581.58
16:36:16|1581.58
16:36:17|1581.58
16:36:18|1581.16
16:36:19|1581.1
16:36:19|1580.92
16:36:21|1580.48
16:36:22|1580.5
16:36:23|1580.62
16:36:24|1580.62
16:36:25|1580.2
16:36:25|1580.19
16:36:27|1580.
16:36:28|1579.51
16:36:29|1579.39
16:36:30|1578.9
16:36:30|1578.9
16:36:32|1578.7
16:36:32|1578.57
16:36:34|1578.56
16:36:35|1578.56
16:36:36|1578.56
16:36:36|1578.77
16:36:38|1578.77
16:36:40|1578.75
16:36:40|1578.75
16:36:41|1578.75
16:36:42|1579.11
16:36:43|1579.02
16:36:44|1579.02
16:36:45|1579.18
16:36:46|1578.97
16:36:47|1579.03
16:36:48|1579.33
16:36:50|1579.67
16:36:51|1579.45
16:36:51|1578.92
16:36:53|1578.93
16:36:53|1579.05
16:36:54|1579.05
16:36:55|1579.29
16:36:57|1579.35
16:36:58|1579.35
16:36:59|1579.44
16:37:00|1579.44
16:37:00|1579.44
16:37:01|1579.44
16:37:03|1579.55
16:37:04|1579.55
16:37:05|1579.55
16:37:06|1579.55
16:37:07|1579.5
16:37:09|1579.21
16:37:10|1579.21
16:37:10|1579.22
16:37:11|1579.21
16:37:13|1579.22
16:37:13|1579.22
16:37:14|1579.27
16:37:16|1579.27
16:37:16|1579.27
16:37:18|1579.26
16:37:19|1579.27
16:37:19|1579.27
16:37:21|1579.27
16:37:22|1579.27
16:37:23|1579.27
16:37:24|1579.22
16:37:25|1579.09
16:37:26|1579.07
16:37:27|1578.55
16:37:28|1578.35
16:37:29|1578.2
16:37:31|1578.03
16:37:31|1578.
16:37:32|1577.62
16:37:33|1577.58
16:37:34|1577.58
16:37:36|1577.19
16:37:37|1577.19
16:37:38|1576.96
16:37:39|1576.7
16:37:40|1576.7
16:37:42|1576.56
16:37:42|1576.56
16:37:43|1576.56
16:37:44|1576.65
16:37:45|1576.63
16:37:47|1576.63
16:37:48|1576.63
16:37:49|1576.63
16:37:50|1576.4
16:37:51|1576.54
16:37:53|1576.66
16:37:53|1576.67
16:37:54|1577.19
16:37:56|1577.04
16:37:57|1577.04
16:37:57|1577.52
16:37:58|1577.5
16:37:59|1576.71
16:38:01|1576.71
16:38:02|1576.67
16:38:03|1576.56
16:38:04|1576.55
16:38:05|1576.5
16:38:06|1575.93
16:38:07|1576.2
16:38:08|1576.2
16:38:09|1576.25
16:38:10|1576.23
16:38:11|1575.97
16:38:13|1575.89
16:38:13|1575.65
16:38:14|1575.65
16:38:16|1575.4
16:38:16|1575.4
16:38:18|1575.41
16:38:19|1575.46
16:38:20|1575.46
16:38:21|1575.45
16:38:22|1575.3
16:38:23|1575.31
16:38:24|1575.31
16:38:25|1575.31
16:38:26|1575.34
16:38:27|1575.34
16:38:29|1574.94
16:38:30|1574.89
16:38:30|1574.95
16:38:31|1574.98
16:38:33|1574.83
16:38:33|1574.95
16:38:34|1574.87
16:38:35|1574.95
16:38:36|1574.96
16:38:38|1575.
16:38:38|1575.01
16:38:39|1574.94
16:38:40|1575.06
16:38:41|1575.9
16:38:43|1576.33
16:38:44|1576.2
16:38:44|1576.1
16:38:45|1576.
16:38:46|1575.91
16:38:48|1576.07
16:38:49|1576.07
16:38:50|1575.79
16:38:52|1575.2
16:38:52|1574.94
16:38:54|1574.8
16:38:54|1574.71
16:38:56|1574.67
16:38:56|1574.79
16:38:58|1574.91
16:38:59|1574.91
16:39:00|1574.91
16:39:01|1575.31
16:39:02|1575.36
16:39:04|1575.58
16:39:04|1576.
16:39:06|1575.5
16:39:06|1575.5
16:39:09|1575.35
16:39:10|1575.43
16:39:12|1575.51
16:39:12|1575.35
16:39:13|1575.31
16:39:14|1575.49
16:39:15|1575.03
16:39:16|1575.03
16:39:17|1574.71
16:39:18|1574.7
16:39:19|1574.77
16:39:20|1574.71
16:39:21|1574.34
16:39:22|1574.6
16:39:23|1574.59
16:39:24|1574.2
16:39:25|1574.2
16:39:26|1574.95
16:39:27|1574.76
16:39:28|1574.76
16:39:29|1574.76
16:39:30|1574.76
16:39:31|1574.77
16:39:32|1574.77
16:39:33|1574.79
16:39:34|1574.79
16:39:35|1574.79
16:39:36|1574.92
16:39:37|1574.7
16:39:38|1574.54
16:39:39|1574.75
16:39:40|1574.78
16:39:41|1574.56
16:39:42|1574.41
16:39:43|1574.69
16:39:44|1575.04
16:39:45|1575.04
16:39:46|1574.9
16:39:47|1575.19
16:39:48|1575.54
16:39:49|1575.54
16:39:50|1575.34
16:39:51|1575.6
16:39:53|1575.62
16:39:55|1575.63
16:39:56|1575.63
16:39:56|1575.92
16:39:57|1575.69
16:39:58|1575.97
16:39:59|1575.97
16:40:01|1575.98
16:40:03|1575.98
16:40:04|1575.98
16:40:05|1575.98
16:40:05|1576.07
16:40:06|1576.13
16:40:08|1575.64
16:40:09|1575.64
16:40:10|1575.63
16:40:11|1575.4
16:40:12|1575.55
16:40:13|1575.55
16:40:14|1575.55
16:40:15|1575.45
16:40:16|1575.46
16:40:17|1575.45
16:40:18|1575.3
16:40:19|1575.23
16:40:20|1575.23
16:40:22|1573.85
16:40:23|1573.81
16:40:23|1573.84
16:40:24|1573.95
16:40:26|1573.54
16:40:27|1574.
16:40:27|1573.92
16:40:28|1574.
16:40:29|1573.86
16:40:30|1573.51
16:40:31|1573.91
16:40:32|1573.84
16:40:33|1573.82
16:40:35|1573.81
16:40:35|1573.63
16:40:36|1573.62
16:40:37|1573.82
16:40:39|1574.
16:40:39|1573.87
16:40:40|1573.87
16:40:41|1573.87
16:40:42|1573.87
16:40:44|1573.78
16:40:44|1573.84
16:40:45|1573.84
16:40:46|1573.84
16:40:47|1573.85
16:40:48|1573.85
16:40:49|1574.
16:40:51|1574.
16:40:51|1574.
16:40:52|1574.
16:40:53|1573.82
16:40:55|1573.76
16:40:57|1573.71
16:40:57|1573.71
16:40:58|1573.9
16:40:59|1574.
16:41:00|1572.9
16:41:01|1573.53
16:41:02|1573.9
16:41:03|1573.9
16:41:05|1573.93
16:41:06|1573.57
16:41:07|1573.74
16:41:08|1571.61
16:41:09|1571.73
16:41:10|1571.91
16:41:11|1571.72
16:41:12|1571.44
16:41:13|1572.29
16:41:14|1572.15
16:41:15|1572.06
16:41:16|1572.06
16:41:18|1571.99
16:41:19|1571.65
16:41:20|1571.65
16:41:21|1571.17
16:41:22|1571.52
16:41:23|1571.26
16:41:24|1571.41
16:41:25|1571.47
16:41:26|1571.12
16:41:28|1571.82
16:41:28|1571.45
16:41:30|1572.92
16:41:31|1573.64
16:41:32|1573.27
16:41:33|1572.93
16:41:33|1572.93
16:41:35|1572.72
16:41:36|1573.49
16:41:36|1573.06
16:41:37|1573.32
16:41:39|1573.65
16:41:39|1573.8
16:41:40|1573.95
16:41:41|1573.99
16:41:42|1574.
16:41:44|1574.
16:41:44|1573.91
16:41:45|1574.
16:41:47|1573.95
16:41:48|1574.
16:41:48|1574.
16:41:50|1574.44
16:41:51|1574.97
16:41:51|1575.
16:41:53|1574.69
16:41:54|1574.37
16:41:55|1574.37
16:41:56|1574.39
16:41:58|1574.71
16:41:59|1574.71
16:42:00|1574.38
16:42:01|1573.42
16:42:02|1573.3
16:42:03|1573.3
16:42:04|1574.11
16:42:05|1573.66
16:42:06|1573.66
16:42:07|1573.2
16:42:08|1573.1
16:42:09|1573.1
16:42:10|1573.72
16:42:11|1573.72
16:42:12|1574.1
16:42:13|1574.1
16:42:14|1573.93
16:42:15|1574.1
16:42:16|1574.1
16:42:17|1574.1
16:42:18|1574.5
16:42:20|1574.9
16:42:20|1575.44
16:42:22|1575.29
16:42:22|1575.32
16:42:24|1575.45
16:42:25|1575.18
16:42:25|1575.08
16:42:27|1575.44
16:42:27|1575.29
16:42:29|1575.28
16:42:29|1575.03
16:42:31|1574.88
16:42:32|1574.88
16:42:32|1575.22
16:42:34|1575.37
16:42:35|1574.41
16:42:36|1574.66
16:42:37|1574.71
16:42:38|1574.71
16:42:39|1574.56
16:42:39|1574.56
16:42:41|1574.01
16:42:42|1574.
16:42:43|1574.29
16:42:44|1574.39
16:42:44|1574.03
16:42:45|1574.03
16:42:46|1574.
16:42:48|1574.
16:42:49|1574.01
16:42:49|1573.93
16:42:51|1574.19
16:42:52|1574.19
16:42:52|1574.19
16:42:54|1574.53
16:42:56|1574.71
16:42:56|1574.71
16:42:57|1575.1
16:42:58|1575.76
16:42:59|1575.65
16:43:00|1575.39
16:43:01|1575.02
16:43:02|1575.08
16:43:03|1575.77
16:43:04|1576.52
16:43:06|1576.55
16:43:07|1576.55
16:43:08|1576.7
16:43:10|1576.7
16:43:10|1576.7
16:43:12|1577.
16:43:13|1577.
16:43:14|1577.23
16:43:15|1577.21
16:43:16|1577.24
16:43:17|1577.59
16:43:18|1577.6
16:43:19|1577.36
16:43:20|1577.3
16:43:20|1579.42
16:43:22|1580.
16:43:23|1579.37
16:43:24|1579.61
16:43:25|1579.52
16:43:26|1579.52
16:43:27|1579.52
16:43:28|1579.67
16:43:29|1579.27
16:43:30|1579.26
16:43:31|1579.27
16:43:32|1579.21
16:43:33|1579.1
16:43:34|1579.01
16:43:35|1579.01
16:43:36|1579.25
16:43:37|1579.15
16:43:38|1579.37
16:43:39|1579.23
16:43:40|1579.23
16:43:41|1579.
16:43:42|1578.73
16:43:43|1578.52
16:43:44|1578.52
16:43:45|1578.52
16:43:46|1578.52
16:43:47|1578.
16:43:48|1577.91
16:43:49|1577.91
16:43:50|1577.91
16:43:51|1577.91
16:43:52|1577.71
16:43:53|1577.71
16:43:55|1577.4
16:43:56|1577.45
16:43:58|1577.51
16:43:58|1577.51
16:43:59|1577.5
16:44:00|1577.91
16:44:01|1577.91
16:44:02|1577.3
16:44:04|1577.4
16:44:05|1577.4
16:44:06|1577.85
16:44:07|1577.79
16:44:08|1578.26
16:44:09|1578.51
16:44:10|1578.62
16:44:11|1578.71
16:44:12|1578.71
16:44:13|1578.68
16:44:14|1578.37
16:44:15|1577.94
16:44:16|1577.75
16:44:18|1577.16
16:44:19|1577.16
16:44:19|1577.39
16:44:21|1577.7
16:44:21|1578.19
16:44:23|1578.19
16:44:24|1578.19
16:44:25|1578.42
16:44:26|1578.5
16:44:27|1578.5
16:44:28|1578.3
16:44:29|1578.55
16:44:29|1578.38
16:44:31|1578.38
16:44:31|1578.3
16:44:33|1577.78
16:44:34|1578.54
16:44:34|1578.53
16:44:36|1577.72
16:44:37|1577.81
16:44:37|1578.3
16:44:38|1578.38
16:44:40|1578.38
16:44:41|1578.38
16:44:42|1578.36
16:44:43|1578.36
16:44:45|1578.34
16:44:45|1578.29
16:44:47|1578.35
16:44:47|1578.2
16:44:49|1578.05
16:44:49|1578.05
16:44:50|1577.66
16:44:51|1577.85
16:44:52|1577.85
16:44:53|1577.85
16:44:54|1577.68
16:44:56|1577.9
16:44:58|1577.6
16:44:59|1577.5
16:45:00|1577.4
16:45:00|1577.06
16:45:01|1576.79
16:45:03|1577.2
16:45:03|1577.2
16:45:05|1577.19
16:45:05|1576.78
16:45:07|1576.58
16:45:08|1576.78
16:45:09|1576.78
16:45:11|1576.32
16:45:12|1576.21
16:45:13|1576.02
16:45:13|1575.8
16:45:15|1575.68
16:45:15|1575.6
16:45:17|1575.57
16:45:18|1575.99
16:45:19|1575.85
16:45:20|1576.25
16:45:21|1576.5
16:45:22|1576.69
16:45:23|1577.
16:45:24|1577.
16:45:25|1577.5
16:45:26|1577.25
16:45:27|1578.
16:45:28|1578.1
16:45:29|1578.56
16:45:30|1578.25
16:45:31|1578.6
16:45:32|1580.16
16:45:33|1580.18
16:45:34|1580.29
16:45:35|1580.32
16:45:36|1580.28
16:45:37|1579.94
16:45:38|1579.91
16:45:39|1579.91
16:45:40|1580.05
16:45:41|1580.05
16:45:42|1580.03
16:45:43|1579.49
16:45:44|1579.22
16:45:45|1579.1
16:45:46|1578.61
16:45:47|1578.61
16:45:48|1578.62
16:45:49|1579.09
16:45:50|1579.09
16:45:51|1579.09
16:45:53|1579.48
16:45:53|1579.48
16:45:55|1579.48
16:45:55|1579.86
16:45:56|1579.85
16:45:58|1579.56
16:45:59|1579.56
16:46:00|1579.56
16:46:01|1579.56
16:46:02|1579.59
16:46:03|1579.59
16:46:04|1580.35
16:46:05|1580.36
16:46:07|1580.88
16:46:07|1581.44
16:46:09|1581.46
16:46:10|1581.5
16:46:11|1581.7
16:46:13|1581.69
16:46:14|1581.52
16:46:15|1581.48
16:46:16|1581.09
16:46:16|1581.18
16:46:18|1581.91
16:46:18|1581.76
16:46:20|1581.69
16:46:21|1581.67
16:46:22|1581.74
16:46:22|1581.76
16:46:24|1581.83
16:46:24|1581.76
16:46:26|1581.62
16:46:27|1581.62
16:46:28|1581.05
16:46:29|1581.04
16:46:30|1581.35
16:46:32|1581.45
16:46:32|1581.45
16:46:34|1581.45
16:46:35|1581.45
16:46:35|1580.94
16:46:36|1581.
16:46:37|1581.19
16:46:38|1580.9
16:46:39|1580.9
16:46:40|1580.9
16:46:42|1581.03
16:46:43|1581.03
16:46:44|1580.63
16:46:45|1580.24
16:46:46|1580.21
16:46:47|1580.48
16:46:48|1580.33
16:46:49|1580.33
16:46:50|1580.33
16:46:51|1580.33
16:46:52|1580.87
16:46:53|1580.53
16:46:54|1580.53
16:46:55|1580.53
16:46:57|1580.53
16:46:58|1580.11
16:46:59|1580.66
16:46:59|1580.47
16:47:00|1580.47
16:47:02|1580.49
16:47:03|1580.49
16:47:04|1580.46
16:47:04|1580.46
16:47:06|1580.32
16:47:07|1580.31
16:47:08|1580.
16:47:09|1579.81
16:47:09|1579.7
16:47:10|1580.19
16:47:13|1579.96
16:47:13|1579.73
16:47:14|1580.01
16:47:15|1579.81
16:47:16|1580.19
16:47:17|1580.19
16:47:18|1579.67
16:47:19|1579.67
16:47:20|1579.67
16:47:21|1579.8
16:47:22|1580.
16:47:23|1580.41
16:47:24|1580.79
16:47:25|1580.8
16:47:26|1580.8
16:47:27|1580.5
16:47:28|1580.67
16:47:29|1580.66
16:47:30|1580.74
16:47:31|1580.73
16:47:32|1580.55
16:47:33|1580.55
16:47:34|1580.55
16:47:35|1580.55
16:47:36|1580.26
16:47:37|1580.26
16:47:39|1580.06
16:47:39|1580.06
16:47:40|1580.11
16:47:41|1580.11
16:47:44|1580.25
16:47:44|1580.25
16:47:45|1580.52
16:47:46|1580.01
16:47:47|1580.2
16:47:48|1580.32
16:47:50|1580.19
16:47:50|1580.19
16:47:51|1580.24
16:47:52|1580.24
16:47:54|1580.24
16:47:54|1580.24
16:47:56|1580.39
16:47:57|1580.39
16:47:58|1580.53
16:47:59|1580.53
16:48:00|1580.39
16:48:01|1580.26
16:48:02|1580.26
16:48:03|1580.38
16:48:04|1580.39
16:48:05|1580.49
16:48:06|1580.49
16:48:07|1580.53
16:48:08|1580.39
16:48:09|1580.39
16:48:10|1580.57
16:48:11|1580.39
16:48:12|1580.31
16:48:13|1580.34
16:48:14|1580.39
16:48:15|1580.63
16:48:16|1580.89
16:48:17|1581.66
16:48:18|1581.67
16:48:19|1582.72
16:48:20|1582.7
16:48:21|1582.41
16:48:22|1581.91
16:48:23|1582.01
16:48:24|1581.81
16:48:25|1581.71
16:48:26|1581.38
16:48:28|1581.48
16:48:29|1581.35
16:48:29|1580.9
16:48:31|1580.63
16:48:32|1580.68
16:48:33|1580.68
16:48:34|1580.68
16:48:35|1580.88
16:48:36|1580.88
16:48:37|1580.82
16:48:38|1580.61
16:48:39|1580.61
16:48:40|1580.61
16:48:41|1580.61
16:48:42|1581.25
16:48:43|1580.73
16:48:44|1581.11
16:48:45|1581.11
16:48:46|1581.05
16:48:47|1581.04
16:48:48|1581.04
16:48:50|1581.
16:48:51|1581.
16:48:52|1580.97
16:48:53|1581.03
16:48:54|1581.03
16:48:55|1581.03
16:48:57|1581.21
16:48:57|1581.56
16:48:58|1581.38
16:49:00|1581.38
16:49:01|1581.38
16:49:02|1581.69
16:49:03|1581.22
16:49:04|1581.17
16:49:05|1581.38
16:49:06|1581.38
16:49:07|1581.41
16:49:09|1581.67
16:49:09|1581.67
16:49:11|1581.67
16:49:11|1581.76
16:49:12|1581.61
16:49:14|1581.18
16:49:15|1581.38
16:49:15|1581.39
16:49:17|1581.39
16:49:18|1581.37
16:49:19|1581.37
16:49:20|1581.37
16:49:21|1581.56
16:49:22|1581.38
16:49:23|1581.38
16:49:24|1581.
16:49:25|1580.82
16:49:26|1581.18
16:49:27|1581.12
16:49:28|1581.45
16:49:29|1581.39
16:49:30|1581.38
16:49:31|1581.38
16:49:32|1581.31
16:49:33|1580.9
16:49:34|1580.89
16:49:35|1580.7
16:49:37|1580.41
16:49:37|1580.58
16:49:38|1580.58
16:49:40|1580.58
16:49:41|1580.58
16:49:43|1580.88
16:49:43|1580.87
16:49:45|1580.87
16:49:45|1580.71
16:49:46|1580.71
16:49:48|1580.56
16:49:49|1581.24
16:49:49|1580.64
16:49:51|1580.73
16:49:51|1580.41
16:49:53|1580.55
16:49:53|1580.91
16:49:56|1580.88
16:49:56|1580.88
16:49:57|1580.88
16:49:59|1580.88
16:50:00|1580.92
16:50:02|1580.93
16:50:02|1580.93
16:50:03|1580.93
16:50:04|1580.83
16:50:05|1580.83
16:50:06|1580.83
16:50:08|1580.4
16:50:09|1580.39
16:50:10|1580.53
16:50:11|1581.28
16:50:12|1581.28
16:50:14|1581.43
16:50:14|1581.5
16:50:15|1581.59
16:50:16|1581.59
16:50:17|1581.5
16:50:18|1581.5
16:50:19|1581.5
16:50:20|1581.06
16:50:21|1580.89
16:50:22|1580.89
16:50:23|1580.89
16:50:24|1581.02
16:50:25|1581.02
16:50:26|1581.21
16:50:27|1581.21
16:50:28|1581.46
16:50:29|1581.26
16:50:30|1581.58
16:50:31|1581.44
16:50:32|1581.43
16:50:33|1581.05
16:50:34|1580.91
16:50:35|1580.91
16:50:36|1580.91
16:50:37|1580.91
16:50:38|1580.91
16:50:39|1580.91
16:50:40|1580.54
16:50:41|1580.54
16:50:42|1580.54
16:50:43|1580.78
16:50:44|1580.76
16:50:45|1580.76
16:50:46|1580.76
16:50:47|1580.89
16:50:48|1580.76
16:50:49|1580.53
16:50:50|1580.53
16:50:51|1580.62
16:50:52|1580.61
16:50:53|1580.61
16:50:54|1580.32
16:50:55|1580.32
16:50:56|1580.32
16:50:57|1580.45
16:50:58|1580.16
16:50:59|1580.17
16:51:00|1580.
16:51:02|1579.97
16:51:04|1579.97
16:51:04|1579.9
16:51:05|1579.86
16:51:07|1579.44
16:51:08|1579.65
16:51:09|1579.65
16:51:10|1579.65
16:51:12|1579.65
16:51:13|1579.72
16:51:13|1580.12
16:51:14|1580.48
16:51:15|1580.6
16:51:16|1580.6
16:51:18|1580.6
16:51:19|1580.8
16:51:19|1580.8
16:51:21|1580.8
16:51:21|1580.39
16:51:22|1580.39
16:51:23|1580.27
16:51:25|1580.31
16:51:25|1580.24
16:51:27|1580.24
16:51:27|1580.24
16:51:29|1580.24
16:51:30|1580.3
16:51:31|1580.39
16:51:31|1580.61
16:51:32|1580.52
16:51:34|1580.05
16:51:34|1579.97
16:51:36|1579.8
16:51:37|1579.71
16:51:38|1579.58
16:51:39|1579.59
16:51:40|1579.67
16:51:41|1579.68
16:51:42|1579.68
16:51:43|1579.51
16:51:44|1579.63
16:51:45|1579.63
16:51:46|1579.63
16:51:47|1579.63
16:51:48|1579.63
16:51:49|1579.67
16:51:50|1579.67
16:51:51|1579.61
16:51:52|1579.21
16:51:53|1578.67
16:51:54|1578.67
16:51:55|1578.61
16:51:56|1579.24
16:51:57|1579.29
16:51:58|1579.6
16:51:59|1580.1
16:52:00|1580.19
16:52:01|1580.11
16:52:02|1580.12
16:52:04|1580.
16:52:04|1580.
16:52:06|1579.51
16:52:07|1579.74
16:52:08|1579.74
16:52:09|1579.74
16:52:11|1579.74
16:52:11|1579.74
16:52:12|1579.84
16:52:14|1580.
16:52:14|1580.1
16:52:16|1580.01
16:52:17|1580.01
16:52:17|1579.85
16:52:18|1579.85
16:52:19|1579.85
16:52:20|1579.85
16:52:22|1579.85
16:52:22|1579.52
16:52:24|1579.51
16:52:24|1579.4
16:52:25|1579.4
16:52:27|1579.4
16:52:27|1579.37
16:52:28|1579.37
16:52:30|1579.71
16:52:31|1579.85
16:52:32|1579.85
16:52:33|1579.85
16:52:34|1580.19
16:52:35|1580.19
16:52:36|1580.19
16:52:37|1580.19
16:52:38|1580.19
16:52:39|1580.3
16:52:40|1580.39
16:52:41|1580.39
16:52:42|1580.39
16:52:43|1580.39
16:52:44|1580.39
16:52:45|1580.89
16:52:46|1580.91
16:52:47|1581.35
16:52:48|1581.34
16:52:49|1581.34
16:52:50|1581.19
16:52:51|1581.2
16:52:52|1581.15
16:52:53|1580.84
16:52:54|1580.84
16:52:55|1580.85
16:52:56|1581.1
16:52:57|1581.24
16:52:58|1581.2
16:52:59|1581.2
16:53:00|1581.35
16:53:01|1581.4
16:53:02|1581.24
16:53:03|1581.24
16:53:05|1581.
16:53:05|1580.94
16:53:06|1580.94
16:53:07|1580.44
16:53:09|1580.6
16:53:10|1580.6
16:53:11|1580.6
16:53:12|1580.53
16:53:14|1580.21
16:53:14|1580.21
16:53:15|1580.21
16:53:17|1580.16
16:53:18|1580.16
16:53:19|1580.16
16:53:20|1580.16
16:53:22|1580.16
16:53:23|1580.16
16:53:23|1580.16
16:53:25|1580.11
16:53:25|1580.01
16:53:26|1580.
16:53:27|1580.
16:53:29|1580.74
16:53:30|1580.9
16:53:31|1580.9
16:53:33|1580.66
16:53:33|1580.66
16:53:35|1580.6
16:53:36|1580.6
16:53:36|1580.6
16:53:37|1580.6
16:53:38|1580.96
16:53:39|1580.97
16:53:40|1580.97
16:53:41|1580.98
16:53:42|1580.98
16:53:43|1580.98
16:53:45|1581.
16:53:45|1581.13
16:53:47|1581.27
16:53:48|1581.13
16:53:49|1580.99
16:53:50|1580.54
16:53:52|1580.41
16:53:52|1580.21
16:53:53|1580.33
16:53:55|1580.33
16:53:56|1580.4
16:53:57|1580.73
16:53:58|1581.
16:53:59|1581.19
16:54:00|1581.19
16:54:01|1581.19
16:54:02|1581.11
16:54:03|1581.02
16:54:04|1580.89
16:54:05|1580.77
16:54:07|1580.47
16:54:08|1580.47
16:54:10|1580.36
16:54:10|1580.45
16:54:11|1580.45
16:54:12|1580.33
16:54:13|1580.31
16:54:15|1580.83
16:54:15|1580.83
16:54:16|1580.83
16:54:18|1580.97
16:54:18|1580.69
16:54:20|1580.69
16:54:20|1580.69
16:54:22|1580.69
16:54:23|1580.78
16:54:24|1580.69
16:54:25|1580.69
16:54:27|1580.69
16:54:28|1580.93
16:54:29|1580.93
16:54:30|1580.93
16:54:31|1580.84
16:54:32|1580.98
16:54:33|1581.02
16:54:34|1580.98
16:54:35|1580.98
16:54:36|1580.98
16:54:37|1580.98
16:54:38|1580.98
16:54:39|1582.18
16:54:40|1581.94
16:54:41|1582.04
16:54:42|1581.57
16:54:43|1581.77
16:54:44|1581.77
16:54:45|1581.77
16:54:46|1581.93
16:54:47|1582.08
16:54:48|1582.29
16:54:49|1582.29
16:54:50|1582.29
16:54:51|1581.78
16:54:52|1581.79
16:54:53|1581.79
16:54:54|1581.93
16:54:55|1581.8
16:54:56|1581.58
16:54:57|1582.01
16:54:58|1581.92
16:54:59|1581.78
16:55:00|1581.78
16:55:02|1581.78
16:55:02|1581.5
16:55:03|1581.5
16:55:04|1581.9
16:55:06|1581.9
16:55:06|1581.9
16:55:07|1581.77
16:55:10|1581.77
16:55:10|1581.77
16:55:11|1581.92
16:55:13|1581.92
16:55:14|1581.92
16:55:14|1581.92
16:55:16|1581.51
16:55:17|1581.51
16:55:19|1581.55
16:55:19|1581.51
16:55:20|1581.51
16:55:21|1581.56
16:55:22|1581.56
16:55:23|1581.85
16:55:25|1581.98
16:55:25|1581.98
16:55:27|1581.99
16:55:28|1582.28
16:55:29|1582.16
16:55:30|1582.16
16:55:31|1582.16
16:55:32|1582.16
16:55:33|1582.36
16:55:34|1582.03
16:55:36|1582.15
16:55:36|1582.15
16:55:37|1582.15
16:55:38|1582.15
16:55:39|1582.15
16:55:40|1582.
16:55:41|1581.84
16:55:43|1581.68
16:55:44|1581.68
16:55:44|1581.96
16:55:46|1583.65
16:55:46|1583.98
16:55:48|1584.08
16:55:49|1584.14
16:55:50|1584.01
16:55:51|1583.19
16:55:52|1582.96
16:55:52|1582.91
16:55:54|1582.71
16:55:55|1582.82
16:55:56|1582.89
16:55:56|1582.9
16:55:58|1582.81
16:55:58|1582.89
16:56:00|1582.9
16:56:01|1582.9
16:56:02|1582.71
16:56:03|1582.71
16:56:04|1582.8
16:56:05|1582.89
16:56:07|1582.89
16:56:07|1582.89
16:56:09|1582.93
16:56:10|1582.93
16:56:10|1582.89
16:56:11|1582.9
16:56:14|1582.9
16:56:14|1583.19
16:56:15|1583.21
16:56:16|1583.48
16:56:17|1583.49
16:56:18|1583.8
16:56:20|1582.71
16:56:20|1583.11
16:56:22|1582.89
16:56:23|1582.89
16:56:24|1582.73
16:56:25|1582.72
16:56:26|1582.25
16:56:27|1582.43
16:56:28|1582.42
16:56:29|1582.27
16:56:30|1582.42
16:56:31|1582.56
16:56:31|1582.57
16:56:33|1582.85
16:56:34|1582.29
16:56:35|1582.29
16:56:37|1582.21
16:56:38|1582.21
16:56:39|1582.21
16:56:40|1582.18
16:56:41|1582.18
16:56:42|1582.18
16:56:43|1582.18
16:56:44|1582.18
16:56:46|1582.4
16:56:47|1582.47
16:56:47|1582.47
16:56:48|1582.47
16:56:49|1582.47
16:56:51|1582.78
16:56:52|1582.78
16:56:53|1582.96
16:56:53|1583.
16:56:54|1583.07
16:56:55|1583.07
16:56:56|1582.94
16:56:57|1582.62
16:56:59|1582.64
16:57:00|1582.76
16:57:01|1582.9
16:57:02|1582.63
16:57:03|1582.63
16:57:04|1582.63
16:57:05|1582.76
16:57:06|1582.78
16:57:07|1582.78
16:57:08|1582.91
16:57:10|1583.1
16:57:10|1582.79
16:57:12|1582.5
16:57:13|1582.5
16:57:15|1582.39
16:57:16|1582.48
16:57:16|1582.54
16:57:17|1582.54
16:57:18|1582.54
16:57:20|1582.8
16:57:21|1582.4
16:57:21|1582.16
16:57:22|1582.16
16:57:24|1582.16
16:57:25|1582.16
16:57:26|1582.19
16:57:27|1582.2
16:57:28|1581.72
16:57:29|1581.71
16:57:30|1581.51
16:57:32|1581.4
16:57:32|1581.32
16:57:33|1581.32
16:57:34|1581.3
16:57:35|1581.11
16:57:37|1580.92
16:57:37|1581.32
16:57:38|1581.13
16:57:39|1581.11
16:57:40|1581.01
16:57:41|1581.01
16:57:42|1580.56
16:57:43|1580.5
16:57:44|1580.5
16:57:45|1580.4
16:57:47|1580.4
16:57:48|1580.39
16:57:49|1580.42
16:57:49|1580.4
16:57:50|1580.35
16:57:51|1580.
16:57:53|1579.63
16:57:53|1579.63
16:57:54|1579.63
16:57:55|1579.99
16:57:56|1579.89
16:57:57|1579.83
16:57:58|1580.59
16:57:59|1580.59
16:58:00|1580.28
16:58:02|1580.42
16:58:03|1580.55
16:58:04|1580.55
16:58:04|1580.7
16:58:05|1580.56
16:58:07|1580.56
16:58:08|1580.56
16:58:10|1580.56
16:58:10|1580.56
16:58:12|1580.56
16:58:12|1580.51
16:58:14|1580.55
16:58:15|1580.56
16:58:16|1580.56
16:58:17|1580.93
16:58:18|1580.99
16:58:19|1581.
16:58:20|1581.
16:58:21|1581.3
16:58:22|1581.4
16:58:23|1581.64
16:58:24|1581.64
16:58:25|1581.64
16:58:26|1581.64
16:58:27|1581.47
16:58:28|1581.32
16:58:30|1580.99
16:58:30|1580.99
16:58:31|1580.99
16:58:32|1580.99
16:58:34|1581.16
16:58:34|1581.15
16:58:35|1581.15
16:58:36|1581.15
16:58:37|1581.32
16:58:39|1581.31
16:58:40|1581.31
16:58:41|1581.31
16:58:42|1581.11
16:58:43|1581.25
16:58:44|1581.32
16:58:45|1581.32
16:58:46|1581.66
16:58:47|1582.06
16:58:48|1582.1
16:58:49|1582.1
16:58:50|1582.15
16:58:51|1582.01
16:58:52|1582.4
16:58:53|1582.4
16:58:54|1582.46
16:58:55|1582.46
16:58:56|1582.31
16:58:57|1582.31
16:58:58|1581.64
16:58:59|1581.65
16:59:00|1581.65
16:59:01|1581.65
16:59:02|1581.65
16:59:03|1581.65
16:59:04|1581.65
16:59:05|1581.65
16:59:06|1581.65
16:59:07|1581.65
16:59:08|1581.53
16:59:10|1581.4
16:59:10|1581.3
16:59:12|1581.29
16:59:13|1581.36
16:59:15|1581.44
16:59:15|1581.44
16:59:16|1581.44
16:59:17|1581.47
16:59:18|1581.58
16:59:19|1581.95
16:59:20|1581.95
16:59:21|1581.88
16:59:22|1581.73
16:59:23|1581.64
16:59:24|1581.4
16:59:26|1581.27
16:59:27|1581.14
16:59:27|1581.13
16:59:28|1581.13
16:59:30|1581.13
16:59:31|1581.06
16:59:32|1581.24
16:59:33|1581.03
16:59:34|1581.
16:59:35|1581.
16:59:36|1581.12
16:59:37|1580.99
16:59:39|1581.06
16:59:39|1581.06
16:59:40|1581.06
16:59:41|1581.06
16:59:42|1581.06
16:59:43|1581.06
16:59:44|1581.06
16:59:45|1581.06
16:59:46|1580.81
16:59:47|1580.81
16:59:48|1580.81
16:59:50|1580.81
16:59:50|1580.98
16:59:51|1580.86
16:59:52|1580.81
16:59:54|1580.81
16:59:55|1580.81
16:59:55|1580.81
16:59:57|1580.81
16:59:58|1580.98
16:59:59|1580.98
17:00:00|1580.98
17:00:01|1580.89
17:00:02|1580.93
17:00:03|1580.93
17:00:04|1580.93
17:00:05|1580.98
17:00:06|1580.97
17:00:07|1580.95
17:00:08|1580.72
17:00:10|1580.94
17:00:11|1580.81
17:00:13|1580.81
17:00:13|1580.81
17:00:15|1580.93
17:00:17|1580.93
17:00:17|1580.94
17:00:18|1580.81
17:00:20|1580.51
17:00:20|1580.5
17:00:22|1580.45
17:00:23|1580.5
17:00:24|1580.63
17:00:25|1580.45
17:00:26|1580.49
17:00:27|1580.49
17:00:28|1580.49
17:00:29|1580.4
17:00:30|1580.3
17:00:32|1580.33
17:00:33|1580.33
17:00:34|1580.97
17:00:35|1581.05
17:00:36|1581.12
17:00:37|1581.29
17:00:38|1581.29
17:00:38|1581.38
17:00:39|1581.4
17:00:40|1581.5
17:00:42|1581.61
17:00:43|1581.45
17:00:44|1581.45
17:00:44|1581.45
17:00:46|1581.62
17:00:47|1581.62
17:00:48|1581.62
17:00:49|1581.62
17:00:50|1581.62
17:00:51|1581.5
17:00:53|1581.5
17:00:53|1581.49
17:00:54|1581.49
17:00:55|1581.52
17:00:56|1581.31
17:00:57|1581.12
17:00:58|1581.46
17:00:59|1581.46
17:01:00|1581.46
17:01:01|1581.46
17:01:03|1581.5
17:01:03|1581.38
17:01:05|1581.37
17:01:06|1581.37
17:01:07|1581.45
17:01:08|1581.45
17:01:09|1581.45
17:01:10|1581.23
17:01:10|1581.34
17:01:12|1581.34
17:01:14|1580.91
17:01:14|1580.7
17:01:16|1580.61
17:01:16|1580.61
17:01:18|1580.58
17:01:19|1580.33
17:01:21|1580.33
17:01:22|1580.49
17:01:23|1580.49
17:01:24|1580.33
17:01:26|1580.25
17:01:26|1580.25
17:01:27|1580.25
17:01:28|1580.2
17:01:30|1579.8
17:01:31|1579.7
17:01:33|1579.4
17:01:33|1578.88
17:01:34|1578.82
17:01:35|1578.87
17:01:36|1578.62
17:01:37|1578.56
17:01:38|1578.43
17:01:39|1578.55
17:01:40|1578.4
17:01:41|1578.53
17:01:42|1578.53
17:01:43|1578.31
17:01:44|1578.3
17:01:45|1578.3
17:01:46|1578.04
17:01:47|1577.72
17:01:48|1577.81
17:01:49|1577.65
17:01:50|1577.38
17:01:51|1577.38
17:01:52|1577.36
17:01:53|1577.36
17:01:54|1577.37
17:01:56|1577.37
17:01:57|1577.37
17:01:58|1576.48
17:01:58|1576.75
17:02:00|1576.78
17:02:00|1576.78
17:02:01|1576.78
17:02:04|1576.78
17:02:04|1576.88
17:02:05|1576.88
17:02:06|1577.41
17:02:07|1577.6
17:02:08|1578.
17:02:09|1578.5
17:02:10|1578.49
17:02:11|1578.26
17:02:13|1578.7
17:02:15|1578.84
17:02:16|1578.52
17:02:18|1578.33
17:02:18|1577.9
17:02:19|1577.81
17:02:20|1577.81
17:02:21|1577.81
17:02:22|1577.81
17:02:23|1577.86
17:02:24|1577.86
17:02:25|1578.18
17:02:26|1578.04
17:02:27|1577.8
17:02:28|1577.8
17:02:29|1577.81
17:02:30|1577.81
17:02:31|1577.8
17:02:32|1577.71
17:02:33|1577.71
17:02:34|1577.71
17:02:35|1577.8
17:02:36|1577.82
17:02:37|1577.82
17:02:38|1577.94
17:02:39|1577.94
17:02:40|1577.94
17:02:41|1577.94
17:02:42|1577.95
17:02:44|1577.95
17:02:44|1577.95
17:02:46|1578.1
17:02:46|1578.23
17:02:47|1578.23
17:02:48|1578.66
17:02:49|1578.8
17:02:50|1579.26
17:02:51|1579.26
17:02:52|1579.18
17:02:54|1578.71
17:02:55|1578.65
17:02:55|1578.65
17:02:56|1578.65
17:02:58|1578.65
17:02:59|1578.65
17:03:00|1578.62
17:03:01|1578.62
17:03:02|1578.62
17:03:03|1578.62
17:03:04|1578.63
17:03:05|1578.63
17:03:06|1578.63
17:03:07|1578.75
17:03:08|1578.75
17:03:09|1578.77
17:03:10|1578.77
17:03:11|1579.12
17:03:12|1579.12
17:03:13|1578.75
17:03:15|1579.03
17:03:16|1579.57
17:03:17|1579.56
17:03:19|1579.56
17:03:19|1579.56
17:03:20|1579.56
17:03:21|1580.21
17:03:23|1580.21
17:03:23|1580.21
17:03:25|1580.21
17:03:26|1580.22
17:03:27|1580.23
17:03:28|1579.93
17:03:29|1579.73
17:03:30|1579.73
17:03:31|1579.88
17:03:32|1579.88
17:03:33|1579.88
17:03:34|1579.58
17:03:35|1579.88
17:03:36|1579.88
17:03:37|1579.88
17:03:38|1579.88
17:03:39|1579.88
17:03:40|1579.85
17:03:41|1579.85
17:03:42|1579.85
17:03:43|1579.85
17:03:44|1579.85
17:03:45|1579.85
17:03:46|1579.98
17:03:47|1579.98
17:03:48|1579.99
17:03:49|1579.98
17:03:50|1579.98
17:03:51|1580.15
17:03:52|1580.02
17:03:53|1580.01
17:03:54|1580.01
17:03:55|1580.02
17:03:57|1580.28
17:03:57|1580.28
17:03:58|1580.1
17:04:00|1580.1
17:04:00|1580.1
17:04:02|1579.99
17:04:03|1580.
17:04:04|1580.
17:04:05|1580.
17:04:06|1580.
17:04:07|1579.86
17:04:08|1579.37
17:04:09|1579.2
17:04:10|1579.2
17:04:11|1578.37
17:04:12|1578.74
17:04:14|1578.74
17:04:15|1578.31
17:04:16|1578.45
17:04:17|1578.37
17:04:18|1578.37
17:04:20|1578.3
17:04:21|1578.3
17:04:22|1578.21
17:04:23|1578.1
17:04:24|1578.3
17:04:25|1578.3
17:04:26|1578.71
17:04:28|1579.09
17:04:28|1579.09
17:04:29|1579.27
17:04:30|1579.7
17:04:32|1579.7
17:04:32|1579.67
17:04:34|1579.67
17:04:34|1579.71
17:04:36|1579.71
17:04:36|1579.71
17:04:37|1579.79
17:04:39|1580.23
17:04:39|1579.89
17:04:40|1579.89
17:04:41|1579.48
17:04:43|1579.33
17:04:44|1579.33
17:04:44|1579.45
17:04:45|1579.45
17:04:47|1579.36
17:04:47|1579.36
17:04:48|1579.36
17:04:50|1579.36
17:04:51|1579.5
17:04:52|1579.81
17:04:52|1579.68
17:04:54|1579.51
17:04:54|1579.51
17:04:56|1579.39
17:04:56|1579.39
17:04:57|1579.39
17:04:59|1579.39
17:04:59|1579.39
17:05:00|1579.39
17:05:01|1579.39
17:05:02|1579.36
17:05:03|1579.36
17:05:04|1579.37
17:05:05|1579.37
17:05:06|1579.37
17:05:07|1579.38
17:05:08|1579.51
17:05:10|1579.94
17:05:11|1579.65
17:05:12|1579.93
17:05:13|1579.93
17:05:14|1579.93
17:05:15|1579.93
17:05:17|1580.22
17:05:18|1580.85
17:05:20|1581.06
17:05:21|1580.98
17:05:22|1580.98
17:05:23|1580.99
17:05:24|1581.12
17:05:25|1581.48
17:05:26|1581.59
17:05:27|1581.72
17:05:28|1581.6
17:05:29|1581.6
17:05:30|1581.82
17:05:31|1581.82
17:05:32|1581.82
17:05:33|1582.01
17:05:34|1582.62
17:05:35|1582.61
17:05:36|1582.62
17:05:37|1582.3
17:05:38|1582.57
17:05:39|1582.39
17:05:40|1582.39
17:05:41|1582.39
17:05:42|1582.39
17:05:44|1582.38
17:05:44|1582.38
17:05:45|1582.39
17:05:46|1582.61
17:05:47|1582.62
17:05:49|1582.62
17:05:50|1582.62
17:05:50|1582.62
17:05:52|1582.77
17:05:52|1583.17
17:05:54|1583.18
17:05:55|1584.93
17:05:56|1585.14
17:05:57|1585.77
17:05:58|1585.23
17:05:59|1584.93
17:06:00|1584.79
17:06:01|1584.81
17:06:02|1584.6
17:06:03|1584.61
17:06:04|1584.72
17:06:05|1584.78
17:06:06|1583.91
17:06:07|1584.57
17:06:08|1584.23
17:06:09|1588.31
17:06:10|1588.18
17:06:11|1586.81
17:06:12|1586.
17:06:13|1586.46
17:06:14|1586.94
17:06:15|1586.56
17:06:16|1586.61
17:06:17|1586.75
17:06:18|1586.48
17:06:20|1586.52
17:06:21|1586.62
17:06:22|1586.4
17:06:23|1586.48
17:06:25|1586.49
17:06:26|1586.89
17:06:27|1586.95
17:06:28|1587.11
17:06:29|1587.1
17:06:30|1586.91
17:06:31|1587.09
17:06:32|1587.37
17:06:33|1586.92
17:06:35|1587.23
17:06:35|1587.23
17:06:37|1586.23
17:06:38|1586.24
17:06:39|1586.4
17:06:39|1586.85
17:06:40|1586.81
17:06:42|1586.82
17:06:42|1587.4
17:06:44|1587.46
17:06:45|1587.23
17:06:45|1586.97
17:06:47|1587.2
17:06:47|1586.82
17:06:49|1587.29
17:06:50|1587.29
17:06:50|1587.47
17:06:52|1588.07
17:06:53|1587.81
17:06:53|1588.38
17:06:55|1587.69
17:06:57|1587.21
17:06:57|1587.59
17:06:58|1587.59
17:06:59|1588.04
17:07:01|1587.02
17:07:02|1587.24
17:07:03|1587.84
17:07:04|1587.43
17:07:05|1587.43
17:07:06|1587.46
17:07:07|1587.12
17:07:09|1587.74
17:07:09|1587.74
17:07:11|1587.42
17:07:11|1587.41
17:07:13|1587.16
17:07:14|1587.16
17:07:15|1587.03
17:07:16|1587.03
17:07:18|1587.02
17:07:19|1587.02
17:07:19|1586.61
17:07:20|1586.6
17:07:22|1586.68
17:07:24|1586.35
17:07:24|1586.31
17:07:25|1586.38
17:07:27|1586.31
17:07:27|1586.31
17:07:29|1586.69
17:07:30|1586.69
17:07:30|1586.38
17:07:31|1586.52
17:07:32|1586.57
17:07:33|1586.73
17:07:35|1586.9
17:07:36|1586.91
17:07:37|1587.49
17:07:38|1587.49
17:07:38|1587.43
17:07:40|1587.02
17:07:41|1587.25
17:07:42|1586.97
17:07:43|1587.69
17:07:44|1588.21
17:07:45|1587.78
17:07:46|1587.68
17:07:47|1587.85
17:07:48|1587.85
17:07:49|1587.85
17:07:50|1587.84
17:07:51|1587.61
17:07:52|1587.86
17:07:53|1587.27
17:07:54|1587.37
17:07:55|1587.25
17:07:56|1587.25
17:07:57|1587.2
17:07:58|1587.01
17:07:59|1587.01
17:08:00|1587.11
17:08:01|1587.11
17:08:02|1586.97
17:08:03|1586.97
17:08:04|1587.44
17:08:05|1587.44
17:08:06|1587.3
17:08:07|1587.3
17:08:08|1587.29
17:08:09|1587.28
17:08:10|1587.26
17:08:11|1587.26
17:08:12|1587.19
17:08:13|1587.19
17:08:14|1587.1
17:08:15|1587.17
17:08:16|1587.11
17:08:17|1587.11
17:08:18|1587.29
17:08:20|1587.3
17:08:20|1587.3
17:08:21|1587.3
17:08:23|1587.19
17:08:24|1587.19
17:08:25|1587.14
17:08:27|1587.14
17:08:27|1587.14
17:08:28|1587.3
17:08:30|1587.18
17:08:30|1587.18
17:08:32|1587.14
17:08:33|1587.14
17:08:34|1587.15
17:08:34|1587.2
17:08:36|1587.2
17:08:37|1587.17
17:08:38|1587.28
17:08:39|1587.01
17:08:40|1587.
17:08:42|1587.
17:08:42|1587.
17:08:43|1587.26
17:08:44|1587.78
17:08:45|1587.28
17:08:46|1588.1
17:08:47|1588.19
17:08:49|1588.19
17:08:49|1588.01
17:08:51|1588.
17:08:52|1588.49
17:08:53|1588.49
17:08:54|1588.49
17:08:55|1588.4
17:08:56|1588.11
17:08:57|1588.49
17:08:58|1588.58
17:08:59|1588.59
17:09:00|1588.54
17:09:01|1588.65
17:09:02|1588.61
17:09:03|1588.38
17:09:04|1588.39
17:09:05|1588.21
17:09:06|1588.23
17:09:07|1588.23
17:09:08|1588.23
17:09:09|1588.25
17:09:10|1588.25
17:09:12|1588.07
17:09:13|1588.68
17:09:13|1588.72
17:09:15|1588.72
17:09:15|1588.72
17:09:16|1588.01
17:09:17|1588.01
17:09:18|1588.01
17:09:19|1587.9
17:09:20|1587.86
17:09:21|1587.86
17:09:23|1587.86
17:09:23|1587.92
17:09:24|1588.5
17:09:25|1588.48
17:09:27|1588.33
17:09:28|1588.36
17:09:29|1588.36
17:09:30|1588.37
17:09:31|1588.18
17:09:32|1589.73
17:09:33|1589.9
17:09:35|1590.05
17:09:35|1590.05
17:09:36|1589.63
17:09:37|1589.76
17:09:39|1589.99
17:09:39|1589.99
17:09:40|1590.2
17:09:41|1590.21
17:09:42|1590.21
17:09:43|1590.2
17:09:44|1590.5
17:09:45|1591.74
17:09:46|1591.88
17:09:47|1591.22
17:09:48|1591.24
17:09:50|1590.73
17:09:50|1590.46
17:09:51|1590.21
17:09:53|1590.45
17:09:53|1590.64
17:09:54|1591.09
17:09:55|1591.
17:09:57|1591.56
17:09:57|1591.13
17:09:58|1591.61
17:10:00|1590.65
17:10:00|1590.45
17:10:01|1590.01
17:10:02|1590.38
17:10:04|1590.38
17:10:04|1590.38
17:10:06|1590.3
17:10:06|1590.47
17:10:07|1590.89
17:10:08|1590.89
17:10:09|1591.23
17:10:11|1590.7
17:10:12|1591.
17:10:13|1590.43
17:10:14|1590.43
17:10:15|1590.41
17:10:16|1590.41
17:10:17|1590.58
17:10:18|1590.58
17:10:19|1590.41
17:10:20|1590.4
17:10:21|1590.39
17:10:22|1590.1
17:10:24|1590.04
17:10:25|1590.03
17:10:26|1590.24
17:10:27|1590.47
17:10:28|1590.23
17:10:29|1590.42
17:10:30|1590.7
17:10:31|1590.71
17:10:32|1591.
17:10:34|1591.79
17:10:34|1591.6
17:10:35|1591.79
17:10:36|1590.87
17:10:38|1590.7
17:10:39|1590.7
17:10:39|1590.56
17:10:40|1590.5
17:10:42|1590.55
17:10:42|1590.23
17:10:43|1590.24
17:10:44|1590.01
17:10:45|1588.49
17:10:46|1588.68
17:10:48|1588.49
17:10:48|1588.49
17:10:49|1588.39
17:10:51|1587.58
17:10:52|1587.3
17:10:53|1586.9
17:10:54|1586.75
17:10:55|1586.76
17:10:57|1586.77
17:10:57|1586.5
17:10:58|1586.58
17:11:00|1586.38
17:11:00|1586.58
17:11:02|1586.44
17:11:02|1586.25
17:11:03|1586.1
17:11:04|1585.93
17:11:05|1585.92
17:11:07|1586.09
17:11:07|1585.92
17:11:08|1586.35
17:11:10|1587.1
17:11:10|1587.8
17:11:11|1586.99
17:11:13|1587.27
17:11:14|1588.
17:11:15|1588.19
17:11:16|1588.23
17:11:17|1588.49
17:11:18|1588.49
17:11:19|1588.04
17:11:21|1588.04
17:11:21|1585.43
17:11:22|1585.11
17:11:24|1584.91
17:11:24|1585.06
17:11:26|1585.02
17:11:27|1584.99
17:11:27|1585.01
17:11:29|1584.97
17:11:30|1584.97
17:11:30|1584.97
17:11:31|1584.86
17:11:33|1584.86
17:11:34|1585.22
17:11:34|1584.64
17:11:36|1584.26
17:11:36|1584.32
17:11:38|1584.1
17:11:39|1584.39
17:11:40|1584.39
17:11:41|1584.22
17:11:42|1584.22
17:11:43|1584.22
17:11:44|1584.88
17:11:45|1585.12
17:11:46|1585.
17:11:47|1584.77
17:11:49|1584.77
17:11:49|1585.18
17:11:50|1585.18
17:11:51|1585.17
17:11:52|1584.96
17:11:53|1584.96
17:11:54|1584.96
17:11:56|1584.86
17:11:56|1584.86
17:11:58|1584.5
17:11:59|1584.5
17:11:59|1583.67
17:12:01|1583.56
17:12:01|1583.56
17:12:02|1583.83
17:12:04|1583.75
17:12:05|1583.65
17:12:05|1583.12
17:12:06|1583.12
17:12:08|1583.38
17:12:09|1583.71
17:12:10|1583.29
17:12:10|1583.42
17:12:11|1583.83
17:12:13|1584.18
17:12:14|1584.18
17:12:15|1583.99
17:12:16|1583.99
17:12:17|1583.84
17:12:18|1583.84
17:12:19|1584.19
17:12:20|1583.95
17:12:21|1584.03
17:12:22|1584.03
17:12:23|1584.02
17:12:25|1584.02
17:12:25|1584.02
17:12:26|1584.17
17:12:27|1584.3
17:12:29|1585.21
17:12:30|1585.21
17:12:31|1585.17
17:12:33|1584.9
17:12:33|1584.5
17:12:34|1584.19
17:12:35|1584.71
17:12:37|1584.71
17:12:38|1584.71
17:12:39|1585.
17:12:40|1585.59
17:12:40|1585.6
17:12:42|1586.
17:12:43|1586.
17:12:44|1585.9
17:12:45|1585.75
17:12:46|1585.6
17:12:47|1585.29
17:12:48|1585.18
17:12:50|1585.49
17:12:50|1585.5
17:12:51|1585.93
17:12:52|1585.37
17:12:54|1585.37
17:12:55|1585.37
17:12:55|1585.7
17:12:58|1585.99
17:12:58|1585.99
17:12:59|1585.9
17:13:00|1585.93
17:13:01|1586.19
17:13:02|1586.19
17:13:03|1586.19
17:13:05|1585.91
17:13:05|1585.91
17:13:07|1585.71
17:13:08|1585.3
17:13:09|1585.3
17:13:10|1585.28
17:13:12|1584.83
17:13:12|1584.83
17:13:13|1585.35
17:13:14|1585.31
17:13:15|1585.31
17:13:16|1585.16
17:13:17|1585.44
17:13:18|1585.44
17:13:19|1585.3
17:13:20|1585.3
17:13:21|1585.04
17:13:22|1585.04
17:13:23|1585.15
17:13:25|1585.15
17:13:26|1585.15
17:13:28|1585.28
17:13:28|1585.28
17:13:29|1585.57
17:13:31|1585.9
17:13:32|1585.9
17:13:33|1585.9
17:13:35|1585.43
17:13:35|1585.43
17:13:36|1585.43
17:13:37|1585.43
17:13:38|1585.43
17:13:40|1585.74
17:13:41|1585.69
17:13:42|1585.59
17:13:43|1585.59
17:13:44|1585.54
17:13:46|1585.54
17:13:46|1585.83
17:13:47|1585.83
17:13:48|1585.75
17:13:49|1585.75
17:13:50|1585.74
17:13:52|1585.17
17:13:53|1585.01
17:13:54|1585.
17:13:55|1584.29
17:13:55|1584.29
17:13:57|1584.86
17:13:58|1584.87
17:14:00|1584.99
17:14:00|1584.96
17:14:01|1584.96
17:14:02|1584.85
17:14:03|1584.5
17:14:04|1584.94
17:14:05|1584.7
17:14:06|1584.7
17:14:07|1584.94
17:14:08|1584.58
17:14:09|1584.62
17:14:10|1584.62
17:14:11|1584.37
17:14:12|1584.37
17:14:13|1584.23
17:14:14|1584.57
17:14:15|1584.57
17:14:16|1584.5
17:14:17|1584.26
17:14:18|1584.26
17:14:19|1584.26
17:14:21|1584.18
17:14:22|1583.81
17:14:22|1583.52
17:14:24|1583.12
17:14:24|1583.31
17:14:26|1583.31
17:14:28|1583.3
17:14:28|1583.4
17:14:30|1583.32
17:14:32|1583.36
17:14:32|1583.36
17:14:33|1583.31
17:14:34|1583.31
17:14:36|1583.12
17:14:37|1583.1
17:14:37|1583.1
17:14:38|1583.8
17:14:40|1583.48
17:14:40|1583.48
17:14:42|1583.47
17:14:43|1583.47
17:14:44|1583.32
17:14:45|1583.33
17:14:45|1583.47
17:14:47|1583.35
17:14:48|1583.35
17:14:49|1583.35
17:14:49|1583.73
17:14:51|1583.73
17:14:51|1583.48
17:14:53|1583.48
17:14:53|1583.09
17:14:55|1583.09
17:14:55|1583.09
17:14:58|1582.92
17:14:58|1583.41
17:14:59|1583.1
17:15:00|1583.1
17:15:01|1582.9
17:15:02|1582.9
17:15:03|1582.56
17:15:04|1582.94
17:15:06|1583.18
17:15:06|1582.99
17:15:08|1582.56
17:15:08|1582.99
17:15:10|1583.13
17:15:11|1583.13
17:15:12|1583.29
17:15:13|1583.61
17:15:14|1583.61
17:15:15|1583.53
17:15:16|1582.47
17:15:17|1582.02
17:15:17|1582.32
17:15:19|1582.
17:15:20|1582.
17:15:21|1582.
17:15:22|1582.29
17:15:23|1582.47
17:15:24|1582.47
17:15:25|1582.39
17:15:26|1582.4
17:15:28|1583.19
17:15:28|1583.13
17:15:29|1583.21
17:15:30|1583.21
17:15:32|1582.91
17:15:33|1582.91
17:15:34|1582.64
17:15:35|1582.64
17:15:37|1582.64
17:15:37|1582.64
17:15:38|1582.5
17:15:39|1582.5
17:15:40|1582.58
17:15:41|1582.51
17:15:42|1582.6
17:15:43|1582.5
17:15:44|1582.5
17:15:45|1582.94
17:15:46|1582.94
17:15:47|1582.99
17:15:48|1582.99
17:15:49|1583.39
17:15:50|1583.1
17:15:51|1583.3
17:15:53|1583.31
17:15:53|1583.3
17:15:54|1583.3
17:15:56|1583.16
17:15:57|1583.16
17:15:58|1583.16
17:15:59|1583.33
17:16:00|1583.61
17:16:01|1583.22
17:16:02|1583.49
17:16:02|1583.43
17:16:04|1583.59
17:16:05|1583.14
17:16:05|1583.05
17:16:06|1583.05
17:16:07|1583.34
17:16:08|1583.34
17:16:10|1583.34
17:16:10|1583.34
17:16:12|1583.34
17:16:13|1583.33
17:16:14|1582.82
17:16:14|1582.81
17:16:15|1582.81
17:16:17|1582.67
17:16:18|1582.55
17:16:19|1583.24
17:16:20|1583.34
17:16:21|1583.27
17:16:21|1583.27
17:16:22|1583.35
17:16:24|1583.11
17:16:24|1583.42
17:16:26|1583.41
17:16:27|1582.9
17:16:28|1583.17
17:16:30|1583.5
17:16:30|1583.5
17:16:31|1583.18
17:16:33|1582.87
17:16:33|1582.87
17:16:35|1582.86
17:16:36|1582.62
17:16:37|1582.5
17:16:38|1582.5
17:16:39|1582.5
17:16:40|1582.5
17:16:40|1582.52
17:16:42|1582.72
17:16:43|1582.85
17:16:44|1582.85
17:16:45|1583.07
17:16:46|1583.15
17:16:47|1583.15
17:16:48|1583.15
17:16:49|1583.07
17:16:50|1583.07
17:16:51|1582.77
17:16:52|1582.76
17:16:53|1583.31
17:16:54|1583.61
17:16:55|1583.61
17:16:56|1583.61
17:16:57|1582.84
17:16:58|1583.08
17:16:59|1583.31
17:17:00|1583.31
17:17:01|1583.31
17:17:02|1583.61
17:17:03|1583.9
17:17:04|1583.9
17:17:05|1584.09
17:17:06|1584.09
17:17:07|1584.58
17:17:09|1584.25
17:17:09|1583.82
17:17:10|1583.83
17:17:11|1583.83
17:17:12|1584.
17:17:13|1584.49
17:17:15|1584.83
17:17:15|1584.89
17:17:16|1584.89
17:17:17|1584.55
17:17:19|1584.55
17:17:19|1584.55
17:17:21|1584.2
17:17:22|1584.2
17:17:23|1583.8
17:17:24|1583.8
17:17:24|1583.9
17:17:26|1583.88
17:17:26|1583.88
17:17:28|1583.88
17:17:30|1583.89
17:17:30|1583.91
17:17:32|1583.89
17:17:33|1583.89
17:17:34|1583.84
17:17:35|1583.8
17:17:37|1583.63
17:17:38|1583.4
17:17:38|1583.41
17:17:39|1583.41
17:17:40|1583.41
17:17:41|1583.85
17:17:43|1583.76
17:17:44|1583.8
17:17:45|1583.81
17:17:46|1583.81
17:17:47|1583.44
17:17:47|1582.9
17:17:49|1582.9
17:17:49|1582.9
17:17:50|1582.9
17:17:52|1583.03
17:17:53|1583.03
17:17:53|1582.8
17:17:55|1582.8
17:17:55|1582.81
17:17:56|1582.81
17:17:58|1582.8
17:17:58|1582.66
17:18:00|1582.66
17:18:01|1582.6
17:18:02|1582.6
17:18:02|1582.65
17:18:03|1582.63
17:18:05|1582.99
17:18:06|1582.63
17:18:07|1582.62
17:18:08|1582.62
17:18:08|1582.62
17:18:10|1582.62
17:18:11|1582.55
17:18:11|1582.79
17:18:13|1582.86
17:18:14|1582.86
17:18:15|1583.34
17:18:17|1583.34
17:18:17|1583.34
17:18:18|1583.33
17:18:19|1583.32
17:18:20|1583.19
17:18:21|1583.14
17:18:22|1583.14
17:18:23|1583.14
17:18:25|1583.5
17:18:26|1582.9
17:18:27|1582.63
17:18:28|1582.17
17:18:29|1582.11
17:18:31|1582.
17:18:31|1582.
17:18:32|1581.54
17:18:33|1581.5
17:18:34|1581.48
17:18:36|1581.41
17:18:36|1581.41
17:18:37|1581.12
17:18:39|1580.64
17:18:40|1580.64
17:18:41|1580.63
17:18:42|1580.66
17:18:43|1580.79
17:18:44|1580.96
17:18:45|1580.89
17:18:46|1580.42
17:18:47|1580.96
17:18:48|1580.42
17:18:49|1580.56
17:18:50|1580.56
17:18:51|1580.3
17:18:52|1580.17
17:18:53|1580.56
17:18:54|1580.78
17:18:55|1580.96
17:18:56|1580.89
17:18:57|1580.9
17:18:59|1580.56
17:18:59|1580.11
17:19:00|1579.87
17:19:01|1579.2
17:19:02|1578.82
17:19:03|1579.9
17:19:04|1579.9
17:19:05|1579.86
17:19:06|1579.85
17:19:07|1579.55
17:19:08|1579.33
17:19:09|1579.33
17:19:11|1579.04
17:19:12|1578.91
17:19:13|1578.91
17:19:14|1578.77
17:19:15|1578.76
17:19:16|1578.73
17:19:17|1578.57
17:19:18|1578.83
17:19:19|1578.65
17:19:20|1578.74
17:19:21|1578.66
17:19:22|1578.61
17:19:23|1578.6
17:19:24|1579.
17:19:25|1579.05
17:19:26|1578.92
17:19:27|1579.01
17:19:28|1579.
17:19:29|1578.86
17:19:30|1578.72
17:19:31|1578.47
17:19:32|1578.46
17:19:33|1578.21
17:19:34|1578.21
17:19:35|1578.14
17:19:36|1578.68
17:19:37|1578.59
17:19:38|1578.52
17:19:39|1579.19
17:19:40|1579.4
17:19:42|1579.
17:19:43|1578.91
17:19:44|1579.06
17:19:44|1579.05
17:19:45|1579.06
17:19:47|1578.91
17:19:48|1578.91
17:19:49|1578.91
17:19:50|1578.91
17:19:51|1579.4
17:19:52|1579.4
17:19:53|1579.4
17:19:54|1579.5
17:19:54|1579.54
17:19:56|1579.71
17:19:56|1579.71
17:19:58|1579.71
17:19:59|1579.71
17:19:59|1579.4
17:20:00|1579.4
17:20:02|1579.4
17:20:03|1579.36
17:20:04|1579.71
17:20:05|1579.71
17:20:06|1579.37
17:20:07|1579.37
17:20:08|1579.71
17:20:09|1579.71
17:20:11|1579.7
17:20:11|1579.23
17:20:13|1579.23
17:20:14|1579.23
17:20:15|1579.3
17:20:16|1579.3
17:20:18|1579.3
17:20:18|1579.3
17:20:19|1579.3
17:20:21|1579.29
17:20:21|1579.32
17:20:22|1579.99
17:20:23|1579.98
17:20:25|1579.98
17:20:26|1579.98
17:20:26|1579.83
17:20:27|1579.83
17:20:28|1579.93
17:20:29|1579.83
17:20:31|1579.97
17:20:31|1579.83
17:20:32|1580.
17:20:33|1580.1
17:20:35|1580.92
17:20:36|1581.19
17:20:38|1581.2
17:20:39|1581.22
17:20:40|1581.3
17:20:40|1580.89
17:20:41|1580.81
17:20:42|1580.78
17:20:44|1580.78
17:20:45|1580.78
17:20:46|1580.63
17:20:48|1580.
17:20:48|1580.
17:20:50|1580.17
17:20:51|1580.32
17:20:52|1580.32
17:20:52|1580.14
17:20:54|1580.21
17:20:55|1580.64
17:20:56|1580.71
17:20:57|1580.71
17:20:58|1580.57
17:20:59|1580.67
17:21:00|1580.67
17:21:01|1580.46
17:21:03|1580.34
17:21:03|1580.34
17:21:05|1580.65
17:21:06|1580.65
17:21:06|1580.39
17:21:07|1580.38
17:21:08|1580.38
17:21:10|1581.12
17:21:10|1581.12
17:21:12|1581.12
17:21:12|1580.67
17:21:14|1580.61
17:21:14|1580.61
17:21:15|1579.9
17:21:16|1579.6
17:21:17|1579.69
17:21:19|1579.4
17:21:19|1579.4
17:21:20|1579.33
17:21:22|1579.32
17:21:22|1579.33
17:21:23|1579.33
17:21:25|1579.33
17:21:26|1579.33
17:21:27|1579.33
17:21:28|1579.52
17:21:29|1579.51
17:21:30|1579.48
17:21:31|1579.47
17:21:33|1578.14
17:21:34|1579.
17:21:35|1579.
17:21:36|1578.7
17:21:37|1579.39
17:21:38|1579.39
17:21:39|1579.03
17:21:40|1579.03
17:21:41|1579.
17:21:42|1578.81
17:21:44|1578.91
17:21:44|1578.91
17:21:45|1578.72
17:21:46|1578.81
17:21:47|1578.59
17:21:48|1578.56
17:21:49|1578.56
17:21:50|1578.56
17:21:52|1578.4
17:21:53|1578.4
17:21:54|1578.41
17:21:55|1578.39
17:21:56|1578.39
17:21:57|1577.36
17:21:57|1578.14
17:21:59|1577.87
17:21:59|1577.14
17:22:01|1577.05
17:22:01|1577.05
17:22:03|1577.34
17:22:04|1577.45
17:22:06|1576.8
17:22:06|1576.8
17:22:07|1576.75
17:22:08|1577.26
17:22:09|1577.27
17:22:10|1578.
17:22:11|1578.2
17:22:12|1578.76
17:22:13|1579.
17:22:14|1579.02
17:22:15|1579.49
17:22:16|1579.49
17:22:17|1579.31
17:22:18|1578.76
17:22:19|1578.31
17:22:20|1578.1
17:22:22|1578.12
17:22:23|1578.5
17:22:24|1578.09
17:22:25|1578.01
17:22:26|1577.43
17:22:27|1577.71
17:22:28|1577.32
17:22:29|1577.3
17:22:30|1577.41
17:22:31|1577.41
17:22:31|1577.13
17:22:34|1577.29
17:22:34|1577.29
17:22:35|1577.4
17:22:36|1577.65
17:22:37|1577.65
17:22:38|1577.74
17:22:39|1577.74
17:22:40|1577.51
17:22:41|1577.
17:22:42|1577.
17:22:43|1577.01
17:22:44|1577.2
17:22:45|1577.2
17:22:46|1577.42
17:22:47|1577.18
17:22:48|1577.18
17:22:49|1577.39
17:22:50|1577.31
17:22:51|1577.31
17:22:52|1577.4
17:22:53|1577.4
17:22:54|1577.41
17:22:55|1577.42
17:22:56|1577.57
17:22:58|1577.81
17:22:59|1577.81
17:22:59|1577.81
17:23:00|1578.01
17:23:02|1578.09
17:23:03|1577.71
17:23:04|1577.71
17:23:05|1577.51
17:23:05|1577.11
17:23:07|1577.61
17:23:08|1577.62
17:23:08|1577.79
17:23:09|1577.79
17:23:11|1578.16
17:23:12|1578.19
17:23:13|1578.19
17:23:14|1578.19
17:23:15|1577.96
17:23:15|1577.96
17:23:18|1578.1
17:23:18|1578.19
17:23:19|1578.09
17:23:20|1578.09
17:23:21|1577.76
17:23:23|1578.09
17:23:24|1578.09
17:23:25|1577.74
17:23:25|1577.74
17:23:27|1577.71
17:23:29|1577.71
17:23:29|1577.92
17:23:30|1577.92
17:23:31|1577.92
17:23:32|1577.92
17:23:34|1577.74
17:23:35|1577.74
17:23:37|1576.82
17:23:37|1577.17
17:23:38|1577.3
17:23:40|1577.3
17:23:40|1577.18
17:23:41|1577.18
17:23:42|1577.18
17:23:44|1577.18
17:23:45|1577.16
17:23:46|1576.81
17:23:47|1576.81
17:23:48|1576.81
17:23:49|1576.81
17:23:51|1577.15
17:23:51|1577.14
17:23:52|1577.07
17:23:53|1576.92
17:23:54|1576.7
17:23:55|1576.5
17:23:56|1576.49
17:23:57|1576.41
17:23:58|1576.41
17:23:59|1576.78
17:24:00|1576.77
17:24:01|1576.52
17:24:02|1576.52
17:24:03|1576.51
17:24:04|1576.48
17:24:05|1576.47
17:24:06|1576.47
17:24:07|1576.84
17:24:08|1577.68
17:24:09|1577.31
17:24:10|1577.31
17:24:11|1576.72
17:24:12|1577.21
17:24:13|1577.21
17:24:14|1577.22
17:24:15|1577.37
17:24:16|1577.64
17:24:17|1577.65
17:24:18|1577.94
17:24:19|1577.94
17:24:20|1578.07
17:24:21|1577.76
17:24:22|1577.61
17:24:23|1577.61
17:24:24|1577.61
17:24:25|1577.74
17:24:26|1577.35
17:24:27|1577.01
17:24:28|1577.38
17:24:29|1577.38
17:24:30|1577.38
17:24:32|1577.38
17:24:33|1577.38
17:24:34|1577.59
17:24:36|1577.6
17:24:36|1577.9
17:24:37|1577.76
17:24:38|1577.62
17:24:40|1577.39
17:24:42|1577.39
17:24:42|1577.39
17:24:44|1577.76
17:24:45|1577.76
17:24:45|1577.12
17:24:47|1577.2
17:24:48|1576.93
17:24:50|1576.9
17:24:50|1576.9
17:24:51|1576.9
17:24:52|1576.9
17:24:53|1576.9
17:24:54|1576.82
17:24:55|1576.8
17:24:56|1576.8
17:24:57|1576.71
17:24:58|1576.81
17:24:59|1576.82
17:25:00|1576.9
17:25:01|1577.32
17:25:02|1577.32
17:25:03|1577.32
17:25:05|1577.32
17:25:06|1577.72
17:25:07|1577.72
17:25:08|1577.52
17:25:08|1577.52
17:25:09|1577.63
17:25:11|1577.63
17:25:12|1577.63
17:25:13|1577.63
17:25:13|1577.63
17:25:15|1577.63
17:25:15|1577.52
17:25:17|1577.52
17:25:18|1577.52
17:25:18|1577.52
17:25:20|1577.52
17:25:21|1577.1
17:25:21|1576.82
17:25:23|1576.82
17:25:24|1576.82
17:25:24|1576.7
17:25:26|1575.
17:25:27|1575.32
17:25:28|1575.32
17:25:29|1575.32
17:25:30|1575.33
17:25:31|1574.6
17:25:32|1574.69
17:25:33|1574.15
17:25:33|1574.31
17:25:34|1574.52
17:25:36|1574.2
17:25:38|1573.51
17:25:39|1572.96
17:25:40|1572.84
17:25:41|1573.14
17:25:42|1572.96
17:25:42|1572.64
17:25:44|1573.13
17:25:44|1573.21
17:25:46|1573.02
17:25:46|1572.86
17:25:48|1572.83
17:25:49|1572.65
17:25:49|1572.5
17:25:50|1572.5
17:25:52|1572.82
17:25:53|1573.14
17:25:54|1573.04
17:25:55|1573.15
17:25:57|1573.22
17:25:58|1573.59
17:25:58|1573.89
17:26:00|1574.
17:26:01|1574.4
17:26:02|1574.19
17:26:03|1574.04
17:26:03|1573.63
17:26:05|1573.63
17:26:06|1574.26
17:26:07|1574.26
17:26:08|1574.26
17:26:10|1574.03
17:26:10|1573.89
17:26:11|1573.43
17:26:12|1573.2
17:26:13|1573.21
17:26:14|1573.21
17:26:15|1573.21
17:26:16|1572.83
17:26:17|1572.92
17:26:19|1572.13
17:26:20|1572.13
17:26:21|1572.75
17:26:22|1572.44
17:26:23|1571.62
17:26:24|1571.84
17:26:25|1571.68
17:26:25|1571.62
17:26:27|1570.97
17:26:28|1571.24
17:26:29|1571.25
17:26:30|1570.99
17:26:30|1570.85
17:26:32|1570.75
17:26:33|1570.87
17:26:33|1570.84
17:26:34|1570.63
17:26:36|1570.45
17:26:36|1570.45
17:26:39|1571.
17:26:39|1571.5
17:26:40|1571.38
17:26:42|1571.58
17:26:43|1571.46
17:26:45|1572.29
17:26:45|1572.21
17:26:46|1572.21
17:26:47|1572.21
17:26:48|1572.8
17:26:49|1572.44
17:26:50|1572.79
17:26:51|1572.79
17:26:52|1572.89
17:26:53|1572.79
17:26:55|1572.64
17:26:55|1572.64
17:26:56|1572.64
17:26:58|1572.63
17:26:59|1572.63
17:27:00|1572.62
17:27:01|1572.63
17:27:02|1572.63
17:27:03|1572.63
17:27:04|1572.63
17:27:05|1572.66
17:27:06|1572.67
17:27:07|1572.67
17:27:08|1572.67
17:27:09|1572.78
17:27:10|1572.9
17:27:11|1572.95
17:27:12|1573.49
17:27:13|1572.79
17:27:14|1572.79
17:27:15|1572.94
17:27:16|1572.93
17:27:17|1572.94
17:27:18|1572.94
17:27:19|1573.09
17:27:20|1572.78
17:27:21|1572.71
17:27:22|1573.08
17:27:23|1573.08
17:27:24|1572.93
17:27:25|1572.79
17:27:26|1572.42
17:27:27|1572.42
17:27:28|1572.42
17:27:29|1572.42
17:27:30|1572.31
17:27:32|1571.91
17:27:32|1571.91
17:27:33|1571.9
17:27:34|1571.91
17:27:36|1571.91
17:27:36|1571.91
17:27:38|1571.9
17:27:40|1572.06
17:27:40|1572.06
17:27:41|1571.95
17:27:43|1572.12
17:27:45|1572.2
17:27:46|1572.08
17:27:47|1572.19
17:27:47|1572.19
17:27:48|1572.19
17:27:49|1572.19
17:27:50|1571.91
17:27:51|1571.56
17:27:53|1571.56
17:27:54|1571.56
17:27:54|1571.64
17:27:56|1571.76
17:27:57|1571.76
17:27:58|1571.76
17:27:59|1571.99
17:28:00|1571.99
17:28:01|1571.99
17:28:03|1572.49
17:28:04|1572.2
17:28:04|1572.14
17:28:06|1572.54
17:28:07|1573.
17:28:08|1572.99
17:28:09|1572.99
17:28:09|1572.87
17:28:10|1573.54
17:28:11|1573.54
17:28:13|1573.6
17:28:14|1573.7
17:28:14|1573.74
17:28:16|1573.46
17:28:17|1573.46
17:28:18|1573.59
17:28:20|1572.84
17:28:20|1572.75
17:28:21|1572.75
17:28:23|1572.86
17:28:23|1573.2
17:28:24|1573.12
17:28:26|1573.12
17:28:27|1573.27
17:28:28|1573.27
17:28:29|1573.79
17:28:30|1573.79
17:28:31|1573.6
17:28:32|1573.56
17:28:33|1573.56
17:28:34|1573.56
17:28:35|1573.9
17:28:36|1574.1
17:28:37|1573.88
17:28:38|1573.88
17:28:39|1574.1
17:28:40|1574.1
17:28:41|1574.1
17:28:42|1574.1
17:28:44|1574.6
17:28:45|1574.99
17:28:46|1574.78
17:28:47|1574.61
17:28:48|1574.63
17:28:50|1574.22
17:28:50|1574.22
17:28:51|1574.22
17:28:52|1574.22
17:28:54|1574.12
17:28:55|1573.91
17:28:56|1573.61
17:28:57|1574.26
17:28:58|1574.27
17:28:59|1574.27
17:29:00|1574.27
17:29:02|1574.4
17:29:03|1574.77
17:29:04|1574.47
17:29:05|1574.47
17:29:07|1574.7
17:29:08|1575.33
17:29:08|1575.32
17:29:10|1575.33
17:29:11|1575.33
17:29:12|1575.42
17:29:13|1576.37
17:29:14|1576.26
17:29:16|1575.73
17:29:16|1575.73
17:29:18|1576.11
17:29:19|1575.86
17:29:20|1575.86
17:29:21|1575.86
17:29:22|1576.19
17:29:23|1576.15
17:29:24|1575.87
17:29:25|1575.95
17:29:26|1575.87
17:29:27|1575.98
17:29:28|1576.35
17:29:29|1576.35
17:29:30|1575.94
17:29:31|1575.94
17:29:32|1575.94
17:29:33|1575.86
17:29:34|1576.19
17:29:35|1576.13
17:29:36|1576.13
17:29:37|1576.13
17:29:38|1576.12
17:29:40|1575.73
17:29:41|1575.33
17:29:42|1575.45
17:29:42|1575.44
17:29:44|1575.49
17:29:46|1575.35
17:29:47|1575.35
17:29:48|1575.99
17:29:48|1575.99
17:29:50|1575.8
17:29:51|1576.2
17:29:52|1576.03
17:29:54|1575.92
17:29:55|1575.67
17:29:56|1575.85
17:29:57|1575.59
17:29:58|1575.59
17:29:59|1575.59
17:30:00|1575.59
17:30:01|1575.59
17:30:02|1575.16
17:30:03|1575.46
17:30:04|1575.46
17:30:05|1575.46
17:30:06|1575.19
17:30:08|1575.57
17:30:08|1575.57
17:30:09|1575.57
17:30:10|1575.57
17:30:11|1575.12
17:30:13|1575.12
17:30:14|1575.11
17:30:14|1574.8
17:30:16|1574.36
17:30:17|1574.3
17:30:18|1574.3
17:30:19|1574.3
17:30:20|1574.44
17:30:21|1574.44
17:30:22|1574.45
17:30:23|1574.44
17:30:25|1574.44
17:30:25|1574.44
17:30:26|1574.44
17:30:28|1574.04
17:30:29|1574.21
17:30:30|1574.21
17:30:31|1574.31
17:30:32|1574.31
17:30:33|1574.31
17:30:34|1574.31
17:30:35|1574.58
17:30:36|1574.85
17:30:37|1574.85
17:30:38|1574.85
17:30:39|1574.85
17:30:40|1574.84
17:30:42|1574.84
17:30:42|1574.84
17:30:43|1574.84
17:30:45|1574.84
17:30:46|1574.84
17:30:47|1575.88
17:30:48|1575.69
17:30:50|1575.49
17:30:50|1575.49
17:30:51|1575.49
17:30:53|1575.86
17:30:53|1576.01
17:30:55|1576.01
17:30:56|1576.09
17:30:57|1576.09
17:30:57|1576.23
17:30:59|1575.96
17:31:00|1575.5
17:31:02|1575.63
17:31:02|1575.51
17:31:04|1575.54
17:31:05|1575.77
17:31:07|1575.83
17:31:07|1575.83
17:31:08|1576.01
17:31:10|1575.67
17:31:11|1575.68
17:31:12|1576.
17:31:13|1576.
17:31:14|1576.
17:31:15|1576.
17:31:16|1576.
17:31:16|1575.98
17:31:18|1575.98
17:31:19|1576.19
17:31:20|1576.3
17:31:21|1576.39
17:31:22|1576.39
17:31:23|1576.39
17:31:24|1576.39
17:31:25|1576.39
17:31:26|1576.39
17:31:27|1576.4
17:31:28|1576.4
17:31:28|1576.4
17:31:30|1575.77
17:31:31|1575.77
17:31:32|1575.06
17:31:33|1575.21
17:31:33|1575.2
17:31:36|1575.89
17:31:36|1575.32
17:31:37|1575.32
17:31:38|1576.24
17:31:39|1575.84
17:31:40|1575.84
17:31:41|1575.83
17:31:42|1575.83
17:31:43|1575.83
17:31:45|1575.69
17:31:46|1575.69
17:31:46|1575.82
17:31:48|1575.82
17:31:49|1575.82
17:31:49|1575.82
17:31:51|1575.82
17:31:52|1575.82
17:31:54|1575.69
17:31:54|1575.69
17:31:55|1575.69
17:31:57|1575.83
17:31:57|1575.83
17:31:59|1575.83
17:31:59|1575.83
17:32:01|1575.83
17:32:02|1575.82
17:32:03|1575.82
17:32:04|1575.82
17:32:06|1575.83
17:32:07|1576.05
17:32:07|1576.05
17:32:08|1576.05
17:32:09|1576.4
17:32:11|1576.4
17:32:12|1576.42
17:32:12|1576.41
17:32:13|1576.41
17:32:14|1576.31
17:32:16|1576.41
17:32:17|1576.41
17:32:17|1576.41
17:32:18|1576.31
17:32:19|1576.31
17:32:20|1576.31
17:32:21|1576.8
17:32:23|1576.86
17:32:24|1576.9
17:32:25|1577.1
17:32:26|1577.39
17:32:26|1577.48
17:32:27|1577.5
17:32:29|1577.52
17:32:30|1577.52
17:32:31|1577.35
17:32:32|1577.35
17:32:32|1577.35
17:32:34|1576.36
17:32:35|1576.31
17:32:36|1576.31
17:32:37|1576.3
17:32:38|1576.35
17:32:39|1576.3
17:32:40|1576.3
17:32:41|1575.41
17:32:42|1575.37
17:32:43|1575.28
17:32:45|1575.1
17:32:45|1575.1
17:32:46|1574.9
17:32:47|1574.85
17:32:48|1574.35
17:32:49|1574.11
17:32:51|1573.7
17:32:51|1573.65
17:32:53|1573.64
17:32:53|1573.64
17:32:55|1573.69
17:32:56|1574.
17:32:56|1574.29
17:32:58|1574.73
17:32:59|1575.09
17:32:59|1575.09
17:33:00|1575.09
17:33:01|1575.09
17:33:03|1574.56
17:33:03|1574.66
17:33:05|1574.79
17:33:05|1574.79
17:33:06|1574.79
17:33:08|1574.79
17:33:09|1574.8
17:33:09|1574.88
17:33:11|1574.88
17:33:12|1574.88
17:33:12|1574.95
17:33:14|1575.29
17:33:14|1575.29
17:33:15|1575.03
17:33:16|1574.96
17:33:17|1574.95
17:33:19|1574.81
17:33:20|1574.92
17:33:21|1574.92
17:33:21|1574.92
17:33:23|1574.94
17:33:24|1574.94
17:33:24|1574.65
17:33:25|1574.5
17:33:27|1574.35
17:33:27|1574.61
17:33:28|1574.6
17:33:29|1574.6
17:33:30|1574.52
17:33:31|1574.21
17:33:32|1574.2
17:33:34|1574.1
17:33:35|1574.2
17:33:36|1574.2
17:33:37|1574.2
17:33:38|1574.2
17:33:39|1574.68
17:33:40|1574.41
17:33:41|1574.41
17:33:42|1574.41
17:33:43|1574.54
17:33:45|1574.54
17:33:46|1574.39
17:33:47|1574.39
17:33:49|1574.37
17:33:49|1574.25
17:33:51|1574.25
17:33:52|1574.25
17:33:53|1574.25
17:33:54|1574.24
17:33:55|1574.2
17:33:56|1573.94
17:33:57|1573.8
17:33:58|1573.8
17:33:59|1573.8
17:34:00|1573.8
17:34:01|1573.1
17:34:03|1573.56
17:34:04|1573.81
17:34:05|1573.99
17:34:06|1574.
17:34:08|1573.81
17:34:08|1573.96
17:34:09|1573.81
17:34:10|1573.81
17:34:11|1574.
17:34:13|1574.45
17:34:13|1574.6
17:34:15|1574.8
17:34:15|1574.7
17:34:17|1574.01
17:34:18|1574.
17:34:19|1573.6
17:34:20|1573.6
17:34:21|1573.31
17:34:22|1573.31
17:34:24|1573.45
17:34:24|1573.45
17:34:26|1573.55
17:34:26|1572.26
17:34:27|1572.4
17:34:28|1572.14
17:34:29|1571.91
17:34:31|1571.91
17:34:32|1571.76
17:34:32|1571.95
17:34:33|1572.14
17:34:34|1572.14
17:34:36|1572.59
17:34:37|1572.59
17:34:37|1572.79
17:34:38|1572.79
17:34:40|1572.79
17:34:40|1572.6
17:34:41|1572.33
17:34:43|1572.36
17:34:43|1572.36
17:34:44|1572.31
17:34:46|1572.44
17:34:47|1572.3
17:34:48|1572.3
17:34:49|1572.3
17:34:51|1572.3
17:34:51|1572.3
17:34:52|1572.3
17:34:53|1572.29
17:34:55|1572.29
17:34:56|1572.29
17:34:57|1572.12
17:34:58|1572.12
17:35:00|1572.13
17:35:01|1572.12
17:35:01|1572.03
17:35:02|1572.07
17:35:03|1572.07
17:35:04|1572.07
17:35:05|1572.07
17:35:06|1570.58
17:35:08|1570.1
17:35:09|1570.08
17:35:10|1570.08
17:35:12|1570.78
17:35:12|1570.48
17:35:13|1570.69
17:35:14|1570.46
17:35:15|1570.
17:35:17|1570.
17:35:18|1570.44
17:35:19|1570.35
17:35:20|1570.57
17:35:21|1570.16
17:35:22|1570.
17:35:23|1569.49
17:35:24|1569.61
17:35:25|1569.45
17:35:26|1568.62
17:35:27|1569.2
17:35:28|1569.53
17:35:29|1569.4
17:35:30|1569.44
17:35:31|1569.
17:35:32|1569.51
17:35:34|1569.05
17:35:34|1569.11
17:35:35|1568.73
17:35:36|1568.73
17:35:37|1568.72
17:35:38|1567.89
17:35:39|1567.69
17:35:41|1567.51
17:35:41|1567.9
17:35:43|1566.39
17:35:44|1565.85
17:35:45|1565.85
17:35:46|1565.57
17:35:47|1565.9
17:35:48|1566.01
17:35:48|1566.35
17:35:50|1566.79
17:35:51|1566.46
17:35:52|1566.49
17:35:54|1566.7
17:35:54|1566.89
17:35:56|1566.75
17:35:57|1566.75
17:35:58|1566.76
17:35:59|1567.19
17:35:59|1566.68
17:36:00|1566.75
17:36:02|1566.75
17:36:03|1567.3
17:36:03|1567.69
17:36:05|1567.3
17:36:05|1566.8
17:36:07|1567.2
17:36:07|1567.34
17:36:09|1567.78
17:36:10|1567.36
17:36:10|1567.36
17:36:12|1567.36
17:36:13|1567.36
17:36:14|1567.72
17:36:15|1567.64
17:36:16|1567.64
17:36:18|1567.85
17:36:18|1567.46
17:36:19|1567.6
17:36:20|1567.9
17:36:21|1567.79
17:36:22|1568.19
17:36:23|1568.16
17:36:24|1568.46
17:36:25|1568.31
17:36:26|1567.88
17:36:27|1567.88
17:36:28|1567.6
17:36:29|1567.78
17:36:30|1567.78
17:36:31|1567.77
17:36:32|1567.79
17:36:33|1567.79
17:36:35|1567.79
17:36:36|1567.79
17:36:37|1567.86
17:36:38|1567.86
17:36:38|1568.26
17:36:40|1568.47
17:36:40|1568.24
17:36:41|1568.25
17:36:43|1566.75
17:36:44|1567.1
17:36:45|1566.99
17:36:46|1566.59
17:36:47|1566.7
17:36:48|1566.7
17:36:50|1566.5
17:36:50|1567.03
17:36:52|1567.04
17:36:54|1567.5
17:36:54|1567.69
17:36:55|1565.73
17:36:56|1565.36
17:36:57|1565.4
17:36:58|1563.47
17:36:59|1563.31
17:37:00|1563.9
17:37:01|1563.09
17:37:02|1563.43
17:37:03|1563.
17:37:04|1562.41
17:37:05|1562.61
17:37:07|1562.56
17:37:07|1562.2
17:37:09|1561.9
17:37:11|1562.41
17:37:11|1562.6
17:37:12|1562.66
17:37:14|1562.72
17:37:15|1562.39
17:37:15|1562.1
17:37:17|1562.87
17:37:18|1562.23
17:37:18|1562.41
17:37:20|1563.66
17:37:21|1563.75
17:37:21|1563.82
17:37:23|1562.85
17:37:24|1563.08
17:37:24|1563.07
17:37:26|1563.08
17:37:27|1563.07
17:37:27|1563.31
17:37:28|1563.31
17:37:29|1563.48
17:37:31|1563.5
17:37:32|1563.91
17:37:33|1563.91
17:37:34|1563.85
17:37:35|1563.85
17:37:36|1564.3
17:37:36|1563.91
17:37:38|1563.93
17:37:39|1564.07
17:37:39|1564.07
17:37:40|1564.57
17:37:41|1564.8
17:37:42|1565.16
17:37:43|1564.9
17:37:45|1564.9
17:37:46|1565.24
17:37:46|1565.14
17:37:49|1565.03
17:37:49|1565.02
17:37:50|1564.69
17:37:51|1564.2
17:37:52|1564.44
17:37:53|1564.39
17:37:54|1564.39
17:37:55|1564.12
17:37:57|1564.11
17:37:59|1564.1
17:37:59|1564.1
17:38:00|1564.11
17:38:01|1564.11
17:38:02|1564.15
17:38:04|1564.25
17:38:05|1564.6
17:38:07|1564.88
17:38:07|1564.88
17:38:08|1565.01
17:38:10|1564.51
17:38:11|1564.51
17:38:12|1564.85
17:38:12|1564.72
17:38:14|1564.67
17:38:15|1564.67
17:38:16|1565.24
17:38:17|1565.46
17:38:18|1565.71
17:38:18|1565.71
17:38:20|1565.74
17:38:21|1565.62
17:38:22|1565.55
17:38:23|1565.56
17:38:24|1565.76
17:38:25|1565.8
17:38:25|1566.
17:38:27|1566.56
17:38:28|1566.56
17:38:28|1566.8
17:38:30|1566.87
17:38:31|1566.88
17:38:32|1566.74
17:38:33|1566.59
17:38:34|1566.58
17:38:35|1566.61
17:38:36|1566.6
17:38:37|1566.6
17:38:38|1566.57
17:38:39|1566.7
17:38:40|1566.95
17:38:41|1567.01
17:38:43|1567.11
17:38:44|1567.5
17:38:45|1567.67
17:38:46|1567.49
17:38:47|1566.51
17:38:47|1566.69
17:38:49|1566.51
17:38:51|1566.68
17:38:51|1566.75
17:38:53|1566.75
17:38:54|1566.99
17:38:55|1567.09
17:38:56|1567.24
17:38:58|1567.2
17:38:59|1567.1
17:39:00|1566.98
17:39:01|1566.98
17:39:02|1567.11
17:39:03|1566.94
17:39:04|1567.03
17:39:05|1567.05
17:39:06|1567.48
17:39:07|1567.37
17:39:09|1567.37
17:39:09|1567.37
17:39:11|1567.38
17:39:12|1567.38
17:39:13|1567.39
17:39:14|1567.59
17:39:15|1567.51
17:39:15|1567.68
17:39:16|1567.68
17:39:18|1567.99
17:39:19|1567.84
17:39:20|1567.83
17:39:21|1567.2
17:39:22|1567.2
17:39:23|1567.51
17:39:25|1567.24
17:39:26|1567.24
17:39:26|1567.24
17:39:28|1567.43
17:39:28|1567.36
17:39:29|1567.
17:39:31|1567.
17:39:31|1566.91
17:39:32|1566.91
17:39:33|1566.92
17:39:34|1566.92
17:39:35|1567.2
17:39:36|1567.24
17:39:38|1567.24
17:39:39|1567.24
17:39:40|1567.24
17:39:41|1567.34
17:39:42|1567.5
17:39:43|1567.61
17:39:44|1567.61
17:39:45|1567.61
17:39:46|1567.49
17:39:47|1567.49
17:39:48|1567.29
17:39:49|1567.5
17:39:50|1567.59
17:39:51|1567.41
17:39:52|1567.24
17:39:54|1567.25
17:39:54|1567.89
17:39:56|1567.67
17:39:56|1567.67
17:39:58|1567.67
17:39:59|1567.67
17:39:59|1567.33
17:40:01|1567.08
17:40:01|1567.08
17:40:03|1567.08
17:40:04|1566.86
17:40:05|1566.85
17:40:06|1566.85
17:40:07|1566.82
17:40:08|1566.82
17:40:10|1567.07
17:40:11|1567.07
17:40:12|1566.57
17:40:12|1566.57
17:40:13|1566.48
17:40:14|1566.48
17:40:16|1565.01
17:40:16|1565.07
17:40:18|1565.08
17:40:18|1564.8
17:40:19|1564.32
17:40:20|1564.2
17:40:21|1564.
17:40:22|1563.41
17:40:23|1563.14
17:40:24|1563.24
17:40:25|1563.26
17:40:27|1563.69
17:40:27|1563.69
17:40:29|1563.69
17:40:30|1563.26
17:40:31|1563.25
17:40:32|1563.1
17:40:32|1563.16
17:40:33|1562.84
17:40:35|1562.88
17:40:36|1563.09
17:40:37|1562.61
17:40:38|1562.37
17:40:39|1562.05
17:40:41|1562.36
17:40:41|1562.36
17:40:42|1562.36
17:40:43|1562.01
17:40:44|1561.71
17:40:45|1561.79
17:40:46|1561.79
17:40:47|1561.52
17:40:48|1561.29
17:40:49|1561.24
17:40:51|1561.51
17:40:52|1561.51
17:40:53|1561.46
17:40:54|1561.23
17:40:54|1561.54
17:40:56|1562.14
17:40:57|1561.61
17:40:58|1561.44
17:40:58|1561.77
17:41:01|1561.99
17:41:02|1562.19
17:41:03|1562.05
17:41:04|1562.05
17:41:06|1561.7
17:41:06|1561.65
17:41:07|1561.56
17:41:08|1561.56
17:41:09|1561.
17:41:10|1561.41
17:41:11|1561.14
17:41:12|1561.14
17:41:13|1561.14
17:41:14|1560.99
17:41:15|1560.7
17:41:16|1560.6
17:41:18|1560.55
17:41:18|1560.71
17:41:19|1560.84
17:41:20|1561.
17:41:21|1560.91
17:41:23|1561.
17:41:23|1560.76
17:41:25|1560.85
17:41:25|1560.87
17:41:27|1560.55
17:41:28|1560.47
17:41:28|1560.77
17:41:29|1560.33
17:41:31|1560.28
17:41:31|1559.66
17:41:32|1560.21
17:41:33|1560.05
17:41:35|1560.25
17:41:36|1560.63
17:41:36|1560.59
17:41:38|1561.
17:41:39|1561.
17:41:39|1561.68
17:41:40|1561.29
17:41:41|1561.01
17:41:42|1560.51
17:41:43|1560.31
17:41:44|1560.31
17:41:46|1560.5
17:41:46|1559.91
17:41:48|1559.34
17:41:49|1559.51
17:41:49|1559.5
17:41:51|1558.66
17:41:52|1559.06
17:41:54|1560.3
17:41:54|1560.7
17:41:56|1560.65
17:41:57|1560.79
17:41:58|1560.98
17:41:59|1560.74
17:42:00|1561.
17:42:02|1560.75
17:42:03|1560.75
17:42:05|1560.76
17:42:05|1560.77
17:42:07|1560.76
17:42:08|1561.16
17:42:09|1561.16
17:42:10|1561.14
17:42:11|1561.2
17:42:12|1561.16
17:42:13|1561.36
17:42:15|1561.63
17:42:15|1561.9
17:42:16|1562.2
17:42:17|1562.19
17:42:18|1562.61
17:42:19|1562.59
17:42:20|1562.59
17:42:21|1562.58
17:42:23|1562.27
17:42:24|1561.92
17:42:25|1561.86
17:42:25|1561.16
17:42:26|1560.8
17:42:27|1560.33
17:42:28|1560.46
17:42:29|1560.6
17:42:31|1560.69
17:42:32|1560.68
17:42:32|1560.8
17:42:33|1560.56
17:42:34|1560.56
17:42:35|1560.2
17:42:37|1559.63
17:42:38|1559.52
17:42:39|1559.68
17:42:40|1559.36
17:42:41|1559.31
17:42:42|1559.27
17:42:43|1559.27
17:42:44|1558.78
17:42:45|1558.72
17:42:46|1559.31
17:42:47|1559.71
17:42:48|1560.
17:42:49|1559.69
17:42:50|1560.
17:42:51|1560.49
17:42:52|1560.18
17:42:54|1559.92
17:42:55|1559.96
17:42:56|1560.59
17:42:57|1560.59
17:42:58|1560.6
17:42:59|1560.78
17:43:01|1560.34
17:43:02|1560.55
17:43:03|1560.65
17:43:04|1560.65
17:43:04|1560.58
17:43:06|1561.
17:43:07|1561.
17:43:08|1561.2
17:43:10|1561.23
17:43:11|1561.33
17:43:11|1561.33
17:43:13|1560.8
17:43:13|1560.94
17:43:15|1560.82
17:43:16|1560.82
17:43:17|1560.35
17:43:18|1560.41
17:43:19|1559.9
17:43:21|1560.67
17:43:22|1560.67
17:43:23|1561.
17:43:24|1561.19
17:43:25|1561.31
17:43:26|1561.64
17:43:26|1562.27
17:43:28|1562.4
17:43:29|1562.24
17:43:30|1561.68
17:43:31|1561.81
17:43:32|1561.61
17:43:33|1561.67
17:43:33|1562.22
17:43:35|1562.38
17:43:36|1562.38
17:43:36|1562.07
17:43:38|1562.22
17:43:39|1561.94
17:43:40|1562.26
17:43:40|1562.4
17:43:41|1562.4
17:43:43|1562.13
17:43:44|1562.07
17:43:45|1562.18
17:43:46|1562.79
17:43:47|1563.23
17:43:48|1563.4
17:43:50|1562.89
17:43:50|1563.06
17:43:51|1563.01
17:43:52|1563.19
17:43:53|1563.5
17:43:55|1563.51
17:43:55|1563.8
17:43:57|1564.13
17:43:58|1564.23
17:43:58|1564.23
17:44:00|1564.14
17:44:00|1563.8
17:44:01|1563.67
17:44:03|1563.96
17:44:04|1563.65
17:44:05|1563.85
17:44:06|1563.85
17:44:07|1563.85
17:44:07|1564.17
17:44:09|1565.
17:44:10|1564.89
17:44:11|1564.81
17:44:11|1564.88
17:44:13|1564.83
17:44:14|1564.96
17:44:14|1564.95
17:44:16|1564.01
17:44:17|1564.01
17:44:17|1564.01
17:44:18|1564.16
17:44:20|1564.08
17:44:21|1564.
17:44:21|1563.91
17:44:24|1563.93
17:44:24|1563.71
17:44:25|1563.71
17:44:26|1564.4
17:44:28|1564.4
17:44:29|1564.4
17:44:30|1564.4
17:44:30|1564.08
17:44:32|1563.94
17:44:33|1564.4
17:44:34|1564.64
17:44:34|1564.69
17:44:37|1564.4
17:44:37|1564.4
17:44:38|1564.4
17:44:39|1564.53
17:44:40|1564.53
17:44:41|1564.61
17:44:42|1564.59
17:44:43|1564.58
17:44:44|1564.58
17:44:45|1564.52
17:44:46|1564.55
17:44:47|1564.9
17:44:48|1565.
17:44:49|1565.07
17:44:50|1565.08
17:44:51|1565.19
17:44:52|1565.2
17:44:53|1565.2
17:44:54|1565.29
17:44:55|1565.29
17:44:57|1565.48
17:44:59|1565.59
17:44:59|1565.76
17:45:00|1565.63
17:45:01|1565.64
17:45:02|1565.58
17:45:04|1565.45
17:45:05|1563.63
17:45:05|1563.85
17:45:07|1563.85
17:45:09|1563.71
17:45:09|1563.72
17:45:10|1563.45
17:45:11|1563.37
17:45:13|1563.65
17:45:14|1563.99
17:45:15|1564.39
17:45:16|1564.4
17:45:17|1564.8
17:45:17|1564.99
17:45:19|1565.22
17:45:20|1565.47
17:45:20|1565.04
17:45:22|1564.87
17:45:23|1564.87
17:45:24|1565.08
17:45:25|1565.22
17:45:26|1565.11
17:45:26|1565.11
17:45:28|1564.9
17:45:30|1564.88
17:45:30|1564.68
17:45:31|1564.69
17:45:33|1565.41
17:45:34|1565.41
17:45:35|1565.51
17:45:35|1565.58
17:45:37|1565.58
17:45:38|1565.58
17:45:39|1565.54
17:45:39|1565.37
17:45:41|1565.14
17:45:43|1564.71
17:45:43|1564.71
17:45:44|1564.7
17:45:45|1564.71
17:45:46|1564.41
17:45:47|1564.4
17:45:48|1564.3
17:45:49|1564.26
17:45:50|1564.26
17:45:51|1564.26
17:45:52|1564.32
17:45:53|1564.32
17:45:55|1564.53
17:45:57|1564.81
17:45:57|1564.81
17:45:58|1564.5
17:45:59|1564.5
17:46:00|1564.5
17:46:01|1564.64
17:46:02|1564.49
17:46:03|1564.71
17:46:04|1564.71
17:46:05|1564.71
17:46:06|1565.16
17:46:07|1565.31
17:46:08|1565.45
17:46:09|1565.49
17:46:11|1565.59
17:46:12|1565.49
17:46:13|1565.47
17:46:14|1565.47
17:46:15|1565.15
17:46:16|1565.15
17:46:17|1565.15
17:46:18|1565.15
17:46:19|1565.36
17:46:21|1565.63
17:46:22|1565.57
17:46:22|1565.63
17:46:23|1565.64
17:46:24|1565.8
17:46:26|1565.8
17:46:27|1565.89
17:46:28|1566.1
17:46:29|1566.1
17:46:30|1566.33
17:46:32|1565.97
17:46:32|1565.97
17:46:33|1565.96
17:46:34|1566.11
17:46:35|1566.11
17:46:36|1566.4
17:46:38|1566.4
17:46:38|1566.99
17:46:40|1567.14
17:46:41|1567.13
17:46:42|1567.13
17:46:43|1567.28
17:46:44|1567.39
17:46:45|1567.29
17:46:46|1567.49
17:46:47|1567.49
17:46:49|1568.01
17:46:49|1567.98
17:46:50|1567.84
17:46:51|1567.84
17:46:52|1567.66
17:46:53|1567.84
17:46:54|1567.39
17:46:55|1567.55
17:46:57|1567.31
17:46:58|1567.58
17:46:59|1567.48
17:47:00|1567.7
17:47:01|1567.69
17:47:02|1567.39
17:47:02|1567.33
17:47:03|1566.52
17:47:05|1566.5
17:47:06|1566.21
17:47:07|1566.21
17:47:08|1565.97
17:47:09|1566.36
17:47:10|1566.8
17:47:11|1566.8
17:47:12|1566.84
17:47:13|1566.9
17:47:15|1566.99
17:47:15|1566.99
17:47:16|1566.99
17:47:17|1566.99
17:47:19|1566.84
17:47:19|1566.71
17:47:20|1566.69
17:47:22|1566.7
17:47:23|1566.7
17:47:23|1566.1
17:47:24|1566.19
17:47:25|1566.19
17:47:26|1566.18
17:47:28|1565.82
17:47:28|1565.88
17:47:29|1565.5
17:47:30|1565.51
17:47:32|1565.51
17:47:33|1565.51
17:47:34|1565.67
17:47:36|1565.85
17:47:36|1565.85
17:47:37|1566.16
17:47:38|1566.16
17:47:39|1566.19
17:47:40|1566.55
17:47:41|1566.55
17:47:43|1566.66
17:47:44|1566.71
17:47:45|1566.71
17:47:46|1566.69
17:47:47|1566.53
17:47:48|1566.53
17:47:49|1566.53
17:47:49|1566.56
17:47:51|1567.2
17:47:52|1566.95
17:47:53|1567.34
17:47:54|1567.23
17:47:55|1567.23
17:47:55|1567.
17:47:57|1567.
17:47:58|1567.
17:47:59|1567.13
17:48:01|1568.73
17:48:02|1569.13
17:48:03|1569.48
17:48:03|1569.18
17:48:04|1568.66
17:48:06|1569.45
17:48:06|1569.3
17:48:09|1570.
17:48:09|1570.85
17:48:10|1570.48
17:48:11|1570.73
17:48:12|1570.24
17:48:13|1571.33
17:48:14|1571.31
17:48:15|1571.3
17:48:16|1571.01
17:48:17|1570.58
17:48:19|1570.58
17:48:20|1570.7
17:48:21|1570.43
17:48:21|1570.43
17:48:22|1570.66
17:48:24|1570.66
17:48:24|1570.61
17:48:26|1570.61
17:48:27|1570.34
17:48:27|1570.34
17:48:28|1570.53
17:48:30|1570.45
17:48:30|1570.45
17:48:32|1570.43
17:48:33|1570.34
17:48:34|1570.34
17:48:35|1570.37
17:48:36|1570.4
17:48:37|1570.4
17:48:38|1570.98
17:48:39|1571.27
17:48:40|1571.28
17:48:41|1571.27
17:48:42|1571.27
17:48:43|1570.85
17:48:44|1570.63
17:48:45|1570.79
17:48:46|1571.11
17:48:47|1571.11
17:48:48|1571.11
17:48:49|1570.88
17:48:50|1570.79
17:48:51|1570.93
17:48:52|1570.99
17:48:53|1570.99
17:48:54|1570.99
17:48:55|1570.55
17:48:56|1570.55
17:48:57|1570.51
17:48:58|1570.4
17:49:00|1570.4
17:49:01|1569.61
17:49:02|1569.72
17:49:03|1569.68
17:49:04|1569.72
17:49:05|1569.72
17:49:06|1569.72
17:49:07|1569.6
17:49:08|1569.6
17:49:09|1569.2
17:49:10|1569.
17:49:11|1568.71
17:49:13|1568.16
17:49:13|1568.15
17:49:15|1567.85
17:49:16|1567.85
17:49:18|1567.81
17:49:19|1567.81
17:49:19|1567.85
17:49:20|1567.98
17:49:21|1568.
17:49:22|1568.
17:49:23|1570.87
17:49:25|1570.19
17:49:26|1571.19
17:49:26|1571.2
17:49:27|1571.2
17:49:28|1571.2
17:49:29|1571.06
17:49:30|1571.18
17:49:31|1570.96
17:49:33|1571.18
17:49:33|1571.04
17:49:35|1570.67
17:49:36|1571.29
17:49:37|1571.08
17:49:38|1570.19
17:49:40|1569.09
17:49:41|1569.04
17:49:42|1569.43
17:49:42|1569.43
17:49:43|1570.
17:49:44|1570.
17:49:45|1569.99
17:49:46|1569.87
17:49:47|1569.8
17:49:49|1569.8
17:49:49|1569.55
17:49:51|1569.66
17:49:51|1569.67
17:49:52|1569.5
17:49:53|1569.28
17:49:54|1569.28
17:49:55|1569.26
17:49:57|1569.09
17:49:58|1569.99
17:49:59|1569.99
17:50:01|1569.06
17:50:01|1569.06
17:50:03|1569.06
17:50:04|1569.
17:50:05|1569.05
17:50:07|1569.22
17:50:08|1569.22
17:50:09|1569.2
17:50:10|1568.71
17:50:11|1568.6
17:50:12|1567.31
17:50:13|1567.36
17:50:14|1567.51
17:50:15|1567.51
17:50:16|1567.51
17:50:17|1567.5
17:50:18|1567.5
17:50:19|1567.4
17:50:20|1567.35
17:50:21|1567.35
17:50:22|1567.61
17:50:23|1567.61
17:50:24|1567.61
17:50:25|1566.66
17:50:26|1566.16
17:50:27|1565.72
17:50:28|1565.72
17:50:29|1566.03
17:50:30|1566.03
17:50:31|1565.63
17:50:32|1565.58
17:50:34|1565.17
17:50:34|1565.22
17:50:35|1565.36
17:50:36|1565.99
17:50:37|1565.12
17:50:38|1565.12
17:50:39|1565.17
17:50:40|1565.11
17:50:41|1564.84
17:50:42|1564.86
17:50:43|1565.59
17:50:44|1565.44
17:50:45|1565.83
17:50:46|1563.38
17:50:48|1564.2
17:50:49|1564.39
17:50:50|1564.59
17:50:51|1564.59
17:50:52|1564.79
17:50:53|1564.62
17:50:54|1564.62
17:50:55|1564.76
17:50:56|1564.68
17:50:57|1564.68
17:50:58|1564.8
17:50:59|1565.19
17:51:00|1564.57
17:51:01|1564.57
17:51:03|1564.57
17:51:03|1564.51
17:51:04|1564.76
17:51:06|1564.76
17:51:07|1564.35
17:51:08|1564.
17:51:09|1564.
17:51:10|1563.91
17:51:11|1564.05
17:51:12|1564.05
17:51:13|1564.5
17:51:15|1564.4
17:51:15|1564.4
17:51:16|1564.35
17:51:17|1564.35
17:51:18|1564.35
17:51:19|1563.9
17:51:20|1563.9
17:51:21|1563.9
17:51:22|1563.91
17:51:24|1564.15
17:51:25|1565.
17:51:25|1564.99
17:51:26|1565.21
17:51:28|1565.12
17:51:29|1564.73
17:51:31|1564.94
17:51:31|1564.43
17:51:32|1564.58
17:51:34|1564.58
17:51:35|1564.71
17:51:35|1564.71
17:51:36|1564.49
17:51:37|1564.61
17:51:39|1564.68
17:51:39|1564.68
17:51:41|1564.34
17:51:42|1563.9
17:51:43|1563.72
17:51:43|1563.7
17:51:45|1563.4
17:51:46|1563.6
17:51:48|1563.49
17:51:49|1563.62
17:51:50|1563.81
17:51:50|1563.81
17:51:52|1563.51
17:51:53|1563.42
17:51:55|1563.03
17:51:55|1563.16
17:51:56|1563.24
17:51:57|1563.49
17:51:58|1563.3
17:51:59|1563.3
17:52:00|1563.3
17:52:02|1563.16
17:52:04|1563.07
17:52:05|1563.42
17:52:05|1563.59
17:52:06|1563.59
17:52:08|1564.06
17:52:09|1563.96
17:52:10|1563.96
17:52:12|1563.66
17:52:12|1563.34
17:52:14|1562.61
17:52:14|1562.53
17:52:16|1562.36
17:52:17|1562.3
17:52:19|1561.47
17:52:19|1561.13
17:52:20|1561.28
17:52:21|1560.81
17:52:22|1560.74
17:52:23|1561.07
17:52:24|1561.43
17:52:25|1561.44
17:52:26|1561.79
17:52:27|1562.29
17:52:28|1562.5
17:52:29|1562.23
17:52:31|1562.44
17:52:32|1562.29
17:52:34|1562.4
17:52:34|1562.43
17:52:35|1562.79
17:52:37|1563.
17:52:37|1562.92
17:52:38|1562.91
17:52:39|1563.
17:52:40|1563.
17:52:41|1563.05
17:52:42|1562.58
17:52:43|1562.1
17:52:44|1561.9
17:52:45|1561.5
17:52:46|1561.5
17:52:47|1561.41
17:52:48|1561.64
17:52:49|1561.82
17:52:51|1561.64
17:52:52|1561.64
17:52:53|1561.64
17:52:54|1561.64
17:52:55|1561.67
17:52:55|1561.67
17:52:58|1561.39
17:52:58|1561.28
17:52:59|1561.01
17:53:01|1561.3
17:53:02|1561.4
17:53:04|1562.
17:53:04|1562.
17:53:06|1562.02
17:53:07|1562.05
17:53:08|1562.02
17:53:09|1562.19
17:53:09|1561.99
17:53:11|1561.86
17:53:12|1562.27
17:53:13|1562.25
17:53:14|1562.25
17:53:15|1561.93
17:53:16|1561.94
17:53:17|1562.13
17:53:18|1562.17
17:53:20|1562.01
17:53:20|1562.01
17:53:22|1562.01
17:53:22|1562.23
17:53:23|1562.23
17:53:25|1561.87
17:53:26|1561.87
17:53:26|1562.56
17:53:27|1562.5
17:53:28|1562.32
17:53:29|1562.45
17:53:30|1562.61
17:53:31|1562.62
17:53:33|1562.65
17:53:33|1562.95
17:53:34|1562.57
17:53:35|1562.44
17:53:37|1562.44
17:53:38|1562.21
17:53:38|1562.21
17:53:40|1562.21
17:53:40|1562.35
17:53:41|1562.5
17:53:42|1562.67
17:53:44|1562.67
17:53:44|1562.78
17:53:45|1562.8
17:53:46|1562.8
17:53:47|1562.8
17:53:48|1563.1
17:53:50|1563.2
17:53:51|1562.91
17:53:51|1562.47
17:53:52|1562.46
17:53:54|1562.47
17:53:54|1562.64
17:53:55|1562.64
17:53:57|1562.64
17:53:58|1562.49
17:53:58|1562.31
17:53:59|1562.31
17:54:00|1562.31
17:54:01|1562.48
17:54:02|1562.48
17:54:03|1562.48
17:54:05|1564.44
17:54:07|1566.47
17:54:07|1566.42
17:54:09|1566.37
17:54:11|1566.68
17:54:11|1566.3
17:54:13|1566.23
17:54:13|1566.03
17:54:15|1566.6
17:54:16|1567.09
17:54:16|1567.3
17:54:17|1567.21
17:54:18|1567.8
17:54:19|1567.6
17:54:21|1567.68
17:54:22|1567.68
17:54:24|1566.91
17:54:24|1566.91
17:54:25|1567.13
17:54:27|1567.3
17:54:28|1567.47
17:54:29|1567.18
17:54:30|1566.92
17:54:31|1566.91
17:54:32|1566.63
17:54:33|1566.63
17:54:34|1566.62
17:54:35|1566.43
17:54:36|1566.59
17:54:37|1566.59
17:54:38|1567.03
17:54:39|1567.26
17:54:40|1567.26
17:54:41|1567.07
17:54:42|1567.29
17:54:43|1567.6
17:54:44|1567.8
17:54:45|1567.89
17:54:46|1567.64
17:54:47|1567.58
17:54:48|1566.83
17:54:49|1566.84
17:54:51|1567.65
17:54:51|1567.66
17:54:52|1567.46
17:54:53|1567.1
17:54:55|1567.1
17:54:55|1567.05
17:54:57|1566.61
17:54:57|1567.38
17:54:58|1567.38
17:55:00|1567.38
17:55:00|1567.38
17:55:01|1567.3
17:55:02|1567.61
17:55:04|1567.3
17:55:05|1567.25
17:55:07|1567.38
17:55:07|1567.38
17:55:08|1567.45
17:55:10|1567.22
17:55:11|1566.98
17:55:12|1567.62
17:55:13|1567.92
17:55:14|1567.92
17:55:15|1567.77
17:55:17|1567.89
17:55:17|1567.89
17:55:18|1568.
17:55:19|1568.
17:55:21|1568.22
17:55:22|1568.22
17:55:23|1568.39
17:55:24|1568.23
17:55:25|1568.24
17:55:26|1568.39
17:55:28|1568.4
17:55:28|1568.39
17:55:29|1568.39
17:55:30|1568.4
17:55:31|1568.4
17:55:33|1568.23
17:55:33|1568.23
17:55:35|1567.51
17:55:36|1567.51
17:55:37|1567.55
17:55:38|1567.55
17:55:39|1567.55
17:55:40|1567.73
17:55:41|1567.51
17:55:42|1567.51
17:55:43|1567.74
17:55:44|1567.74
17:55:45|1567.81
17:55:46|1567.68
17:55:47|1567.68
17:55:48|1568.
17:55:50|1568.
17:55:50|1568.
17:55:51|1567.85
17:55:52|1567.28
17:55:53|1567.28
17:55:54|1567.4
17:55:55|1569.05
17:55:57|1569.
17:55:58|1569.
17:55:59|1568.56
17:56:00|1568.56
17:56:00|1568.56
17:56:02|1568.66
17:56:03|1568.66
17:56:04|1568.66
17:56:06|1568.9
17:56:06|1569.11
17:56:07|1569.42
17:56:08|1569.46
17:56:10|1569.56
17:56:11|1569.63
17:56:12|1569.67
17:56:12|1569.67
17:56:14|1569.22
17:56:14|1569.06
17:56:16|1569.01
17:56:17|1569.01
17:56:18|1569.18
17:56:19|1568.66
17:56:19|1568.66
17:56:21|1569.35
17:56:23|1569.09
17:56:23|1569.09
17:56:24|1568.8
17:56:25|1568.67
17:56:26|1568.77
17:56:27|1568.57
17:56:28|1568.55
17:56:29|1568.55
17:56:30|1568.23
17:56:31|1568.2
17:56:32|1568.2
17:56:33|1568.22
17:56:34|1568.54
17:56:35|1568.55
17:56:36|1568.76
17:56:37|1568.76
17:56:38|1568.52
17:56:40|1568.11
17:56:41|1568.72
17:56:42|1568.72
17:56:43|1568.72
17:56:44|1568.63
17:56:45|1568.85
17:56:46|1568.07
17:56:47|1568.01
17:56:48|1568.01
17:56:49|1567.81
17:56:50|1567.81
17:56:51|1567.81
17:56:52|1567.81
17:56:53|1567.81
17:56:54|1567.5
17:56:55|1567.49
17:56:56|1567.49
17:56:57|1567.56
17:56:58|1567.56
17:56:59|1567.48
17:57:00|1567.42
17:57:01|1567.43
17:57:02|1567.43
17:57:03|1567.43
17:57:04|1567.43
17:57:05|1567.56
17:57:07|1567.4
17:57:08|1567.4
17:57:08|1567.23
17:57:09|1567.23
17:57:11|1567.43
17:57:12|1567.43
17:57:13|1567.41
17:57:15|1567.62
17:57:16|1567.62
17:57:16|1567.44
17:57:18|1567.44
17:57:19|1567.44
17:57:19|1567.44
17:57:22|1568.39
17:57:22|1568.39
17:57:23|1568.09
17:57:24|1568.09
17:57:26|1568.43
17:57:26|1568.49
17:57:27|1568.49
17:57:28|1568.88
17:57:29|1568.63
17:57:30|1568.63
17:57:32|1568.01
17:57:33|1568.01
17:57:34|1568.01
17:57:35|1567.81
17:57:36|1567.81
17:57:37|1567.81
17:57:38|1567.81
17:57:39|1567.6
17:57:40|1567.51
17:57:41|1567.82
17:57:42|1567.82
17:57:43|1567.82
17:57:44|1567.81
17:57:45|1567.7
17:57:46|1568.39
17:57:47|1568.39
17:57:48|1567.88
17:57:49|1567.88
17:57:50|1567.88
17:57:51|1567.88
17:57:52|1568.21
17:57:53|1568.13
17:57:54|1568.13
17:57:55|1568.13
17:57:56|1568.21
17:57:57|1568.21
17:57:59|1568.21
17:58:00|1568.14
17:58:00|1568.14
17:58:02|1568.14
17:58:04|1568.09
17:58:05|1568.09
17:58:06|1568.09
17:58:07|1568.23
17:58:07|1568.23
17:58:10|1568.23
17:58:10|1568.23
17:58:11|1568.23
17:58:12|1568.11
17:58:14|1568.1
17:58:14|1568.09
17:58:16|1567.81
17:58:16|1567.58
17:58:18|1567.58
17:58:19|1567.58
17:58:20|1567.89
17:58:21|1567.89
17:58:22|1567.89
17:58:23|1567.89
17:58:24|1567.89
17:58:25|1567.67
17:58:26|1567.67
17:58:27|1568.02
17:58:28|1568.08
17:58:29|1568.08
17:58:30|1568.08
17:58:31|1568.15
17:58:32|1568.09
17:58:33|1568.22
17:58:34|1568.01
17:58:35|1567.94
17:58:36|1567.65
17:58:37|1567.65
17:58:38|1567.65
17:58:39|1567.65
17:58:40|1567.65
17:58:42|1567.97
17:58:42|1567.97
17:58:43|1567.97
17:58:44|1567.97
17:58:45|1567.81
17:58:46|1567.8
17:58:47|1567.93
17:58:48|1567.93
17:58:50|1567.93
17:58:50|1567.75
17:58:52|1567.69
17:58:53|1567.74
17:58:54|1567.86
17:58:56|1567.86
17:58:57|1567.86
17:58:57|1567.86
17:58:59|1567.86
17:59:01|1567.76
17:59:01|1567.76
17:59:02|1567.47
17:59:03|1567.47
17:59:05|1567.4
17:59:05|1567.23
17:59:07|1567.23
17:59:07|1567.25
17:59:08|1567.25
17:59:09|1567.25
17:59:11|1567.78
17:59:12|1567.89
17:59:13|1567.96
17:59:14|1567.78
17:59:15|1567.77
17:59:16|1567.78
17:59:17|1568.22
17:59:18|1568.29
17:59:19|1568.29
17:59:20|1568.29
17:59:21|1567.79
17:59:23|1567.79
17:59:24|1568.27
17:59:25|1568.17
17:59:26|1568.14
17:59:27|1568.45
17:59:28|1568.5
17:59:29|1568.5
17:59:30|1568.71
17:59:31|1568.71
17:59:32|1568.75
17:59:33|1568.37
17:59:35|1568.73
17:59:36|1569.
17:59:36|1569.19
17:59:37|1568.98
17:59:38|1569.13
17:59:39|1569.13
17:59:41|1569.27
17:59:42|1569.3
17:59:43|1569.4
17:59:44|1569.46
17:59:45|1569.46
17:59:46|1569.7
17:59:47|1569.7
17:59:48|1569.73
17:59:49|1569.91
17:59:50|1569.73
17:59:51|1569.72
17:59:52|1569.69
17:59:53|1569.42
17:59:54|1569.27
17:59:55|1569.27
17:59:56|1569.27
17:59:57|1569.06
17:59:58|1569.27
17:59:59|1569.41
18:00:00|1569.41
18:00:01|1569.42
18:00:02|1568.98
18:00:03|1568.98
18:00:04|1569.21
18:00:05|1569.21
18:00:06|1568.91
18:00:07|1568.91
18:00:08|1569.1
18:00:09|1569.1
18:00:11|1569.69
18:00:12|1569.29
18:00:13|1568.45
18:00:14|1568.59
18:00:15|1568.01
18:00:17|1567.68
18:00:18|1567.61
18:00:19|1567.61
18:00:21|1566.65
18:00:21|1566.74
18:00:22|1567.16
18:00:23|1567.16
18:00:24|1567.11
18:00:26|1566.89
18:00:27|1567.17
18:00:28|1567.49
18:00:29|1567.4
18:00:30|1567.49
18:00:31|1567.26
18:00:31|1567.25
18:00:33|1567.21
18:00:34|1567.61
18:00:35|1567.7
18:00:36|1567.69
18:00:37|1567.23
18:00:37|1567.22
18:00:39|1567.22
18:00:39|1566.51
18:00:40|1566.51
18:00:41|1566.75
18:00:43|1566.94
18:00:44|1566.94
18:00:45|1566.94
18:00:46|1566.86
18:00:47|1566.86
18:00:47|1566.86
18:00:49|1567.32
18:00:49|1567.32
18:00:51|1567.31
18:00:52|1567.29
18:00:53|1567.29
18:00:54|1567.16
18:00:55|1567.28
18:00:56|1567.27
18:00:57|1567.15
18:00:58|1567.15
18:00:59|1567.15
18:01:00|1567.14
18:01:01|1567.14
18:01:03|1566.51
18:01:03|1566.84
18:01:04|1566.84
18:01:05|1566.51
18:01:06|1566.83
18:01:07|1566.84
18:01:09|1566.52
18:01:09|1566.52
18:01:12|1566.52
18:01:12|1567.18
18:01:13|1566.87
18:01:15|1566.87
18:01:16|1566.86
18:01:17|1566.76
18:01:18|1566.51
18:01:19|1566.42
18:01:20|1566.54
18:01:21|1566.54
18:01:22|1566.54
18:01:22|1566.71
18:01:24|1566.85
18:01:25|1566.81
18:01:27|1566.43
18:01:27|1566.4
18:01:28|1566.4
18:01:29|1566.4
18:01:30|1566.31
18:01:31|1566.31
18:01:32|1566.31
18:01:33|1566.31
18:01:34|1566.16
18:01:35|1566.14
18:01:36|1566.13
18:01:37|1566.26
18:01:38|1566.26
18:01:40|1566.26
18:01:40|1566.5
18:01:41|1566.5
18:01:42|1566.5
18:01:43|1566.5
18:01:44|1566.48
18:01:45|1566.48
18:01:46|1566.48
18:01:47|1566.71
18:01:48|1566.71
18:01:49|1566.63
18:01:50|1566.63
18:01:51|1566.96
18:01:52|1566.96
18:01:54|1567.5
18:01:56|1567.49
18:01:56|1567.45
18:01:57|1567.35
18:01:58|1567.12
18:01:59|1567.12
18:02:00|1567.43
18:02:01|1567.43
18:02:02|1567.21
18:02:03|1567.12
18:02:04|1567.
18:02:05|1566.9
18:02:06|1566.9
18:02:07|1566.9
18:02:08|1566.96
18:02:09|1566.96
18:02:10|1566.96
18:02:12|1566.13
18:02:13|1566.14
18:02:14|1566.14
18:02:14|1565.9
18:02:17|1565.82
18:02:17|1565.63
18:02:18|1565.3
18:02:19|1565.29
18:02:21|1565.1
18:02:22|1565.05
18:02:22|1564.66
18:02:24|1564.32
18:02:25|1564.28
18:02:27|1564.46
18:02:27|1564.72
18:02:28|1564.68
18:02:29|1564.84
18:02:30|1564.73
18:02:31|1565.
18:02:32|1565.43
18:02:33|1564.69
18:02:34|1563.51
18:02:36|1563.46
18:02:36|1563.06
18:02:37|1563.34
18:02:38|1563.34
18:02:40|1563.07
18:02:41|1561.04
18:02:42|1560.87
18:02:43|1560.88
18:02:44|1560.88
18:02:45|1561.05
18:02:45|1561.05
18:02:47|1561.21
18:02:48|1561.42
18:02:50|1561.31
18:02:50|1561.34
18:02:51|1561.46
18:02:52|1561.29
18:02:53|1561.29
18:02:54|1561.36
18:02:55|1561.01
18:02:56|1561.33
18:02:57|1561.33
18:02:59|1561.35
18:03:00|1561.55
18:03:01|1561.55
18:03:01|1561.43
18:03:03|1561.43
18:03:04|1561.27
18:03:05|1561.
18:03:07|1561.08
18:03:07|1561.06
18:03:08|1561.
18:03:09|1562.03
18:03:10|1562.3
18:03:11|1562.5
18:03:12|1563.28
18:03:14|1564.1
18:03:15|1564.18
18:03:16|1564.5
18:03:17|1564.29
18:03:19|1565.2
18:03:19|1564.56
18:03:20|1564.96
18:03:21|1564.79
18:03:23|1564.71
18:03:24|1564.71
18:03:25|1564.71
18:03:26|1564.41
18:03:26|1564.49
18:03:28|1564.21
18:03:29|1564.28
18:03:30|1564.28
18:03:31|1564.28
18:03:33|1564.3
18:03:34|1564.3
18:03:36|1563.9
18:03:36|1564.25
18:03:37|1564.25
18:03:38|1564.25
18:03:39|1564.25
18:03:40|1564.37
18:03:41|1564.68
18:03:42|1564.39
18:03:43|1564.03
18:03:44|1564.
18:03:45|1563.91
18:03:46|1563.91
18:03:47|1563.9
18:03:48|1563.89
18:03:50|1563.89
18:03:51|1563.89
18:03:52|1563.88
18:03:52|1563.8
18:03:54|1563.8
18:03:55|1563.8
18:03:56|1563.7
18:03:56|1563.6
18:03:58|1563.6
18:03:58|1563.41
18:04:00|1563.6
18:04:01|1563.6
18:04:02|1563.13
18:04:03|1563.13
18:04:04|1563.13
18:04:05|1563.13
18:04:06|1562.81
18:04:08|1562.88
18:04:08|1563.04
18:04:09|1563.35
18:04:10|1563.33
18:04:11|1563.33
18:04:12|1563.5
18:04:13|1563.5
18:04:14|1563.6
18:04:15|1563.59
18:04:17|1563.8
18:04:19|1563.98
18:04:19|1563.54
18:04:20|1563.82
18:04:21|1563.82
18:04:22|1563.6
18:04:24|1563.33
18:04:25|1563.57
18:04:25|1562.9
18:04:27|1562.84
18:04:28|1562.84
18:04:29|1562.97
18:04:29|1562.97
18:04:31|1562.84
18:04:32|1562.84
18:04:32|1562.84
18:04:33|1562.84
18:04:35|1562.84
18:04:36|1562.81
18:04:36|1562.8
18:04:38|1563.39
18:04:39|1563.38
18:04:39|1563.38
18:04:40|1563.38
18:04:43|1563.37
18:04:43|1563.36
18:04:44|1562.96
18:04:45|1562.75
18:04:46|1563.33
18:04:47|1563.22
18:04:48|1563.23
18:04:49|1563.35
18:04:50|1563.49
18:04:51|1563.49
18:04:53|1563.5
18:04:54|1563.48
18:04:55|1563.07
18:04:56|1562.71
18:04:57|1562.6
18:04:59|1562.24
18:04:59|1562.21
18:05:00|1562.21
18:05:02|1562.2
18:05:03|1562.57
18:05:03|1562.59
18:05:05|1562.51
18:05:06|1562.32
18:05:06|1562.23
18:05:08|1562.01
18:05:10|1562.58
18:05:10|1562.58
18:05:11|1562.19
18:05:12|1562.01
18:05:13|1562.49
18:05:15|1562.58
18:05:16|1561.83
18:05:17|1561.33
18:05:18|1561.31
18:05:20|1561.31
18:05:20|1561.27
18:05:21|1561.27
18:05:22|1561.11
18:05:23|1561.07
18:05:24|1561.51
18:05:25|1561.51
18:05:27|1561.87
18:05:28|1561.87
18:05:28|1561.79
18:05:29|1561.87
18:05:30|1561.95
18:05:31|1562.
18:05:32|1561.88
18:05:33|1561.88
18:05:35|1562.3
18:05:35|1562.3
18:05:37|1562.9
18:05:38|1563.01
18:05:39|1563.01
18:05:40|1562.53
18:05:41|1562.53
18:05:42|1562.53
18:05:43|1562.8
18:05:44|1562.8
18:05:45|1562.8
18:05:46|1562.39
18:05:47|1562.38
18:05:48|1562.38
18:05:49|1561.91
18:05:50|1562.
18:05:51|1562.28
18:05:52|1562.34
18:05:53|1562.34
18:05:54|1562.34
18:05:55|1562.34
18:05:56|1562.34
18:05:57|1562.34
18:05:58|1562.34
18:05:59|1562.34
18:06:00|1561.72
18:06:01|1561.61
18:06:02|1561.61
18:06:03|1561.61
18:06:04|1561.87
18:06:05|1561.87
18:06:06|1561.86
18:06:07|1561.71
18:06:08|1561.71
18:06:09|1561.85
18:06:11|1561.84
18:06:11|1562.29
18:06:12|1561.9
18:06:14|1561.75
18:06:14|1561.58
18:06:16|1560.94
18:06:18|1560.94
18:06:19|1560.93
18:06:20|1560.93
18:06:21|1560.94
18:06:23|1561.25
18:06:24|1561.24
18:06:24|1561.24
18:06:26|1560.74
18:06:28|1560.74
18:06:28|1561.1
18:06:29|1561.5
18:06:31|1560.92
18:06:32|1561.33
18:06:33|1561.34
18:06:33|1561.39
18:06:34|1561.44
18:06:35|1561.65
18:06:36|1561.65
18:06:38|1561.9
18:06:38|1562.2
18:06:40|1562.5
18:06:40|1562.48
18:06:42|1562.6
18:06:42|1562.89
18:06:43|1562.26
18:06:44|1562.62
18:06:46|1562.6
18:06:47|1562.6
18:06:48|1562.54
18:06:49|1562.54
18:06:50|1562.44
18:06:52|1562.44
18:06:53|1562.44
18:06:54|1562.58
18:06:54|1562.8
18:06:55|1562.67
18:06:56|1562.04
18:06:57|1562.04
18:06:59|1561.81
18:07:00|1561.62
18:07:00|1561.5
18:07:01|1561.4
18:07:02|1561.4
18:07:03|1561.12
18:07:05|1561.12
18:07:05|1561.12
18:07:06|1561.17
18:07:07|1561.83
18:07:08|1561.99
18:07:10|1561.92
18:07:10|1562.4
18:07:11|1562.39
18:07:13|1562.39
18:07:14|1562.25
18:07:15|1562.25
18:07:15|1562.05
18:07:17|1562.05
18:07:18|1561.96
18:07:19|1561.96
18:07:20|1561.96
18:07:22|1561.96
18:07:22|1561.96
18:07:23|1561.99
18:07:25|1561.96
18:07:26|1561.67
18:07:28|1561.67
18:07:29|1561.67
18:07:30|1561.21
18:07:30|1560.87
18:07:31|1561.01
18:07:32|1561.66
18:07:34|1561.66
18:07:34|1561.66
18:07:35|1561.66
18:07:36|1561.66
18:07:37|1561.66
18:07:38|1561.01
18:07:40|1561.18
18:07:41|1561.18
18:07:41|1560.81
18:07:43|1561.
18:07:43|1561.
18:07:44|1561.
18:07:45|1560.25
18:07:47|1560.25
18:07:49|1559.93
18:07:49|1559.83
18:07:51|1559.84
18:07:52|1559.84
18:07:53|1559.84
18:07:54|1559.53
18:07:55|1559.53
18:07:56|1559.54
18:07:57|1559.5
18:07:58|1559.3
18:07:59|1559.8
18:08:00|1559.8
18:08:01|1559.31
18:08:02|1559.22
18:08:03|1558.91
18:08:04|1557.71
18:08:05|1558.31
18:08:06|1558.9
18:08:07|1561.04
18:08:08|1561.87
18:08:09|1562.29
18:08:10|1562.83
18:08:11|1563.67
18:08:12|1562.89
18:08:13|1563.26
18:08:14|1563.44
18:08:15|1563.51
18:08:16|1563.28
18:08:17|1563.61
18:08:18|1563.82
18:08:19|1564.05
18:08:20|1563.7
18:08:21|1563.7
18:08:23|1563.71
18:08:24|1563.42
18:08:24|1563.84
18:08:26|1562.71
18:08:28|1563.01
18:08:28|1563.02
18:08:29|1562.71
18:08:31|1562.4
18:08:32|1562.1
18:08:32|1562.
18:08:33|1561.98
18:08:34|1561.98
18:08:35|1561.6
18:08:37|1561.42
18:08:38|1561.01
18:08:38|1561.27
18:08:39|1561.27
18:08:40|1561.27
18:08:41|1561.27
18:08:42|1561.54
18:08:43|1561.54
18:08:44|1561.5
18:08:45|1561.43
18:08:47|1561.62
18:08:47|1561.62
18:08:49|1561.62
18:08:50|1561.42
18:08:51|1561.42
18:08:52|1561.58
18:08:53|1561.71
18:08:54|1561.55
18:08:55|1561.53
18:08:56|1562.26
18:08:57|1562.26
18:08:58|1562.26
18:08:59|1562.69
18:09:00|1562.69
18:09:01|1562.61
18:09:02|1562.61
18:09:03|1562.55
18:09:04|1562.55
18:09:05|1562.79
18:09:06|1562.66
18:09:07|1562.99
18:09:08|1562.98
18:09:09|1563.21
18:09:10|1564.09
18:09:11|1564.2
18:09:12|1564.21
18:09:13|1563.79
18:09:14|1563.74
18:09:15|1563.97
18:09:16|1563.74
18:09:17|1563.93
18:09:18|1563.41
18:09:19|1563.15
18:09:20|1563.15
18:09:21|1563.15
18:09:22|1562.91
18:09:23|1562.91
18:09:24|1562.91
18:09:25|1562.91
18:09:26|1562.7
18:09:27|1563.
18:09:29|1563.
18:09:29|1563.06
18:09:30|1563.06
18:09:31|1563.06
18:09:32|1563.06
18:09:33|1562.92
18:09:34|1562.92
18:09:35|1562.92
18:09:36|1562.92
18:09:37|1562.92
18:09:38|1562.84
18:09:39|1562.84
18:09:40|1562.71
18:09:41|1562.71
18:09:42|1562.85
18:09:43|1562.
18:09:45|1561.95
18:09:46|1561.95
18:09:48|1561.8
18:09:48|1561.78
18:09:49|1561.78
18:09:50|1561.18
18:09:51|1561.13
18:09:52|1561.13
18:09:53|1561.13
18:09:54|1561.13
18:09:55|1561.16
18:09:56|1561.03
18:09:57|1561.69
18:09:58|1561.44
18:09:59|1561.17
18:10:00|1561.17
18:10:02|1561.17
18:10:02|1560.7
18:10:03|1560.71
18:10:04|1560.71
18:10:05|1561.02
18:10:06|1561.02
18:10:07|1561.02
18:10:08|1561.02
18:10:09|1561.02
18:10:10|1561.01
18:10:11|1561.01
18:10:13|1561.01
18:10:13|1561.31
18:10:14|1561.31
18:10:15|1561.49
18:10:16|1561.5
18:10:17|1561.5
18:10:18|1561.5
18:10:20|1561.26
18:10:21|1561.26
18:10:22|1561.35
18:10:23|1561.35
18:10:24|1561.35
18:10:26|1561.37
18:10:26|1561.36
18:10:28|1560.63
18:10:28|1560.6
18:10:29|1560.2
18:10:30|1560.2
18:10:31|1560.2
18:10:32|1560.2
18:10:34|1560.72
18:10:34|1560.26
18:10:35|1560.26
18:10:36|1560.41
18:10:37|1560.41
18:10:38|1560.41
18:10:39|1560.41
18:10:40|1560.41
18:10:41|1560.5
18:10:42|1560.65
18:10:44|1561.19
18:10:45|1561.04
18:10:46|1560.5
18:10:47|1560.41
18:10:48|1559.65
18:10:50|1560.12
18:10:50|1560.15
18:10:52|1560.7
18:10:53|1560.72
18:10:54|1560.72
18:10:54|1560.57
18:10:55|1560.57
18:10:58|1560.73
18:10:58|1560.74
18:10:59|1560.89
18:11:00|1560.89
18:11:01|1561.06
18:11:02|1561.09
18:11:03|1561.2
18:11:04|1561.2
18:11:05|1561.2
18:11:06|1560.74
18:11:07|1560.74
18:11:08|1560.51
18:11:09|1560.52
18:11:10|1560.52
18:11:11|1560.59
18:11:13|1560.73
18:11:13|1560.73
18:11:14|1560.73
18:11:15|1560.74
18:11:16|1561.1
18:11:17|1561.1
18:11:19|1561.26
18:11:20|1561.05
18:11:22|1561.19
18:11:22|1561.19
18:11:23|1561.19
18:11:24|1561.19
18:11:26|1561.03
18:11:27|1561.03
18:11:28|1561.03
18:11:28|1561.03
18:11:30|1561.03
18:11:30|1561.03
18:11:32|1560.73
18:11:32|1560.73
18:11:34|1560.73
18:11:34|1560.71
18:11:36|1560.71
18:11:37|1560.51
18:11:37|1560.51
18:11:38|1560.51
18:11:41|1560.51
18:11:41|1561.19
18:11:42|1561.19
18:11:44|1561.19
18:11:44|1561.19
18:11:46|1561.19
18:11:48|1561.3
18:11:48|1561.3
18:11:49|1561.3
18:11:50|1561.3
18:11:51|1561.58
18:11:52|1561.58
18:11:53|1561.49
18:11:54|1561.49
18:11:55|1561.49
18:11:56|1561.49
18:11:58|1561.7
18:11:59|1561.7
18:12:00|1561.7
18:12:00|1561.7
18:12:01|1561.83
18:12:03|1561.68
18:12:04|1561.68
18:12:05|1561.53
18:12:06|1561.56
18:12:07|1561.52
18:12:08|1561.46
18:12:09|1561.46
18:12:10|1561.34
18:12:11|1561.35
18:12:11|1561.35
18:12:13|1561.35
18:12:14|1561.35
18:12:15|1561.34
18:12:15|1561.34
18:12:17|1561.35
18:12:18|1561.35
18:12:20|1561.35
18:12:20|1561.35
18:12:22|1561.35
18:12:24|1561.35
18:12:24|1561.35
18:12:25|1561.35
18:12:26|1561.35
18:12:27|1561.51
18:12:29|1561.7
18:12:30|1561.7
18:12:31|1561.81
18:12:32|1561.81
18:12:32|1561.67
18:12:33|1561.14
18:12:34|1561.14
18:12:36|1561.17
18:12:37|1561.17
18:12:38|1561.5
18:12:39|1561.68
18:12:41|1561.52
18:12:41|1561.52
18:12:42|1561.35
18:12:43|1562.1
18:12:44|1562.09
18:12:45|1562.09
18:12:46|1562.09
18:12:47|1562.09
18:12:48|1562.09
18:12:49|1562.09
18:12:50|1562.16
18:12:51|1562.16
18:12:52|1562.09
18:12:53|1561.51
18:12:54|1561.44
18:12:56|1561.44
18:12:56|1561.44
18:12:59|1561.51
18:12:59|1561.51
18:13:00|1561.51
18:13:01|1561.5
18:13:02|1561.41
18:13:04|1560.81
18:13:05|1560.81
18:13:06|1560.72
18:13:07|1560.72
18:13:07|1560.94
18:13:09|1560.94
18:13:10|1561.
18:13:10|1561.45
18:13:12|1561.03
18:13:13|1561.15
18:13:14|1561.15
18:13:15|1561.05
18:13:15|1561.01
18:13:17|1561.01
18:13:18|1561.01
18:13:19|1561.01
18:13:19|1561.01
18:13:21|1560.9
18:13:22|1560.9
18:13:23|1560.9
18:13:23|1560.9
18:13:24|1561.
18:13:26|1560.51
18:13:26|1560.51
18:13:27|1560.5
18:13:28|1560.5
18:13:30|1560.5
18:13:32|1560.5
18:13:32|1560.51
18:13:33|1560.51
18:13:34|1560.51
18:13:36|1560.71
18:13:37|1560.83
18:13:37|1560.83
18:13:39|1560.8
18:13:39|1560.51
18:13:40|1560.51
18:13:41|1560.69
18:13:42|1560.69
18:13:44|1560.68
18:13:44|1560.68
18:13:46|1560.68
18:13:46|1560.68
18:13:47|1560.68
18:13:50|1560.68
18:13:50|1560.7
18:13:51|1560.7
18:13:52|1560.71
18:13:53|1560.82
18:13:54|1560.86
18:13:56|1561.
18:13:57|1560.9
18:13:58|1560.9
18:14:00|1560.4
18:14:00|1560.39
18:14:01|1560.39
18:14:02|1560.39
18:14:03|1560.39
18:14:04|1560.39
18:14:05|1560.5
18:14:07|1560.89
18:14:07|1560.89
18:14:08|1560.89
18:14:09|1560.89
18:14:10|1560.89
18:14:11|1560.89
18:14:13|1560.89
18:14:13|1561.02
18:14:14|1560.84
18:14:15|1560.84
18:14:17|1560.76
18:14:17|1560.61
18:14:18|1560.6
18:14:19|1560.61
18:14:20|1560.6
18:14:22|1560.6
18:14:23|1560.46
18:14:24|1560.61
18:14:25|1560.61
18:14:26|1561.33
18:14:27|1561.2
18:14:28|1561.2
18:14:29|1561.2
18:14:30|1561.35
18:14:31|1561.35
18:14:33|1561.35
18:14:33|1561.35
18:14:34|1561.35
18:14:35|1561.17
18:14:36|1561.02
18:14:38|1560.82
18:14:39|1560.82
18:14:40|1560.89
18:14:41|1560.9
18:14:42|1560.9
18:14:44|1560.9
18:14:44|1560.9
18:14:45|1560.9
18:14:46|1560.9
18:14:47|1561.2
18:14:49|1561.35
18:14:50|1561.28
18:14:51|1561.28
18:14:51|1561.28
18:14:52|1561.21
18:14:53|1561.21
18:14:55|1561.2
18:14:56|1561.28
18:14:56|1561.28
18:14:57|1561.28
18:14:59|1561.28
18:14:59|1561.8
18:15:00|1561.7
18:15:01|1561.53
18:15:03|1561.53
18:15:03|1561.65
18:15:04|1561.66
18:15:06|1561.66
18:15:07|1561.82
18:15:08|1561.57
18:15:09|1561.88
18:15:10|1561.88
18:15:11|1562.24
18:15:12|1561.84
18:15:13|1561.84
18:15:15|1562.1
18:15:15|1562.1
18:15:17|1562.1
18:15:17|1562.1
18:15:18|1562.59
18:15:19|1562.74
18:15:21|1562.81
18:15:21|1562.84
18:15:23|1562.75
18:15:23|1562.88
18:15:25|1562.88
18:15:27|1563.06
18:15:27|1563.06
18:15:28|1562.59
18:15:30|1562.44
18:15:31|1562.44
18:15:32|1562.44
18:15:33|1562.74
18:15:34|1562.79
18:15:36|1562.79
18:15:36|1563.06
18:15:38|1562.86
18:15:39|1562.86
18:15:40|1563.06
18:15:41|1563.1
18:15:42|1563.1
18:15:43|1563.13
18:15:44|1563.
18:15:45|1563.17
18:15:46|1563.17
18:15:47|1563.19
18:15:48|1563.19
18:15:49|1563.2
18:15:50|1563.2
18:15:51|1563.2
18:15:52|1562.75
18:15:53|1563.43
18:15:54|1563.52
18:15:55|1563.66
18:15:56|1563.7
18:15:57|1563.8
18:15:58|1563.79
18:15:59|1563.34
18:16:00|1563.5
18:16:01|1563.65
18:16:02|1563.65
18:16:03|1563.65
18:16:04|1563.55
18:16:05|1563.55
18:16:06|1563.55
18:16:07|1563.55
18:16:08|1564.16
18:16:09|1564.16
18:16:10|1563.98
18:16:11|1563.62
18:16:12|1563.62
18:16:13|1563.64
18:16:14|1563.51
18:16:15|1563.51
18:16:16|1563.72
18:16:17|1563.72
18:16:18|1563.72
18:16:19|1563.72
18:16:20|1563.72
18:16:21|1563.87
18:16:22|1563.87
18:16:23|1563.87
18:16:24|1563.87
18:16:25|1563.85
18:16:26|1563.85
18:16:27|1563.85
18:16:28|1563.72
18:16:29|1563.72
18:16:30|1563.72
18:16:32|1563.72
18:16:32|1564.18
18:16:34|1564.18
18:16:34|1564.18
18:16:36|1564.18
18:16:37|1564.18
18:16:38|1564.03
18:16:39|1563.75
18:16:40|1563.58
18:16:41|1563.2
18:16:41|1563.2
18:16:42|1563.42
18:16:44|1563.42
18:16:45|1563.42
18:16:45|1563.42
18:16:46|1563.4
18:16:47|1563.42
18:16:48|1563.6
18:16:50|1563.6
18:16:50|1563.56
18:16:52|1563.56
18:16:53|1563.56
18:16:53|1563.56
18:16:55|1563.43
18:16:55|1563.42
18:16:57|1563.13
18:16:58|1563.14
18:16:59|1563.14
18:17:00|1563.16
18:17:01|1563.16
18:17:01|1563.13
18:17:03|1563.13
18:17:04|1563.13
18:17:05|1563.13
18:17:06|1563.13
18:17:07|1563.27
18:17:08|1563.27
18:17:09|1563.38
18:17:10|1563.38
18:17:11|1563.53
18:17:12|1563.53
18:17:13|1563.53
18:17:13|1563.53
18:17:15|1563.53
18:17:16|1563.42
18:17:17|1563.42
18:17:18|1563.19
18:17:18|1563.09
18:17:20|1563.09
18:17:21|1563.09
18:17:22|1563.43
18:17:23|1563.53
18:17:23|1563.53
18:17:24|1563.53
18:17:27|1563.34
18:17:27|1563.68
18:17:28|1563.68
18:17:29|1563.68
18:17:30|1564.53
18:17:32|1564.53
18:17:33|1564.53
18:17:34|1564.53
18:17:34|1564.53
18:17:37|1564.6
18:17:37|1564.64
18:17:38|1564.65
18:17:39|1564.65
18:17:40|1564.65
18:17:41|1564.65
18:17:42|1564.7
18:17:43|1564.7
18:17:44|1565.02
18:17:46|1564.81
18:17:47|1564.51
18:17:48|1564.04
18:17:50|1564.04
18:17:50|1564.45
18:17:51|1564.51
18:17:52|1564.51
18:17:53|1564.35
18:17:54|1564.05
18:17:55|1564.05
18:17:56|1564.05
18:17:58|1563.9
18:17:59|1563.86
18:18:00|1563.86
18:18:01|1563.81
18:18:02|1563.81
18:18:02|1563.81
18:18:03|1563.81
18:18:04|1563.81
18:18:06|1563.9
18:18:08|1564.06
18:18:08|1563.4
18:18:09|1563.41
18:18:10|1563.11
18:18:11|1563.11
18:18:13|1563.11
18:18:14|1563.1
18:18:15|1563.12
18:18:16|1563.43
18:18:17|1563.49
18:18:18|1563.5
18:18:19|1564.
18:18:20|1563.94
18:18:21|1563.93
18:18:21|1564.2
18:18:22|1564.2
18:18:24|1564.4
18:18:24|1564.69
18:18:25|1564.69
18:18:26|1564.69
18:18:27|1564.5
18:18:30|1564.48
18:18:31|1564.49
18:18:32|1564.49
18:18:32|1564.49
18:18:34|1563.82
18:18:35|1563.82
18:18:36|1563.5
18:18:36|1563.5
18:18:38|1563.5
18:18:38|1563.5
18:18:40|1563.5
18:18:40|1563.51
18:18:42|1563.72
18:18:42|1563.84
18:18:44|1563.98
18:18:45|1564.13
18:18:46|1564.13
18:18:47|1564.14
18:18:47|1564.14
18:18:49|1564.14
18:18:50|1564.14
18:18:50|1564.53
18:18:51|1564.7
18:18:52|1564.7
18:18:54|1564.8
18:18:54|1565.
18:18:56|1565.
18:18:57|1565.04
18:18:57|1564.71
18:18:59|1564.71
18:19:00|1564.73
18:19:01|1564.73
18:19:01|1564.73
18:19:03|1564.73
18:19:03|1564.81
18:19:04|1564.81
18:19:06|1564.81
18:19:07|1564.81
18:19:08|1564.5
18:19:09|1564.36
18:19:09|1564.36
18:19:11|1564.36
18:19:12|1564.75
18:19:12|1564.75
18:19:14|1564.99
18:19:15|1564.99
18:19:15|1564.99
18:19:17|1564.77
18:19:17|1564.77
18:19:19|1564.77
18:19:19|1564.77
18:19:21|1565.
18:19:22|1565.
18:19:23|1565.
18:19:25|1565.
18:19:25|1565.
18:19:26|1565.28
18:19:27|1565.28
18:19:29|1565.28
18:19:30|1565.28
18:19:32|1565.28
18:19:32|1565.28
18:19:34|1565.36
18:19:35|1565.39
18:19:36|1565.39
18:19:37|1565.39
18:19:37|1565.39
18:19:39|1565.4
18:19:40|1565.4
18:19:41|1565.4
18:19:43|1565.4
18:19:44|1565.39
18:19:45|1565.4
18:19:45|1565.4
18:19:47|1565.4
18:19:48|1565.15
18:19:49|1565.15
18:19:49|1565.15
18:19:51|1565.15
18:19:52|1565.35
18:19:53|1565.54
18:19:53|1565.54
18:19:54|1565.36
18:19:56|1565.36
18:19:57|1565.39
18:19:58|1565.39
18:19:58|1565.39
18:20:00|1565.51
18:20:00|1565.51
18:20:02|1565.37
18:20:04|1565.5
18:20:04|1565.5
18:20:05|1565.5
18:20:06|1565.5
18:20:07|1565.6
18:20:08|1565.6
18:20:09|1565.19
18:20:10|1564.78
18:20:11|1565.08
18:20:13|1565.41
18:20:13|1565.41
18:20:15|1565.41
18:20:16|1565.42
18:20:16|1565.42
18:20:17|1565.42
18:20:18|1565.42
18:20:19|1565.41
18:20:20|1565.17
18:20:21|1565.17
18:20:22|1565.17
18:20:24|1565.23
18:20:24|1565.23
18:20:26|1565.24
18:20:26|1565.24
18:20:27|1565.24
18:20:28|1565.24
18:20:30|1565.23
18:20:31|1565.23
18:20:33|1565.23
18:20:33|1565.05
18:20:34|1564.43
18:20:37|1564.43
18:20:38|1564.21
18:20:39|1564.21
18:20:40|1564.21
18:20:41|1564.21
18:20:42|1564.21
18:20:43|1564.21
18:20:44|1564.21
18:20:45|1564.21
18:20:46|1564.2
18:20:47|1564.2
18:20:48|1564.11
18:20:49|1564.11
18:20:51|1564.11
18:20:51|1564.1
18:20:52|1564.1
18:20:53|1564.11
18:20:54|1564.11
18:20:56|1564.11
18:20:57|1563.8
18:20:58|1563.81
18:20:59|1563.81
18:21:00|1564.04
18:21:01|1563.86
18:21:02|1563.74
18:21:04|1564.32
18:21:05|1564.26
18:21:06|1564.27
18:21:07|1565.05
18:21:07|1565.05
18:21:08|1566.24
18:21:09|1566.25
18:21:11|1566.4
18:21:12|1566.24
18:21:13|1566.38
18:21:14|1566.25
18:21:15|1566.25
18:21:16|1566.26
18:21:17|1566.26
18:21:18|1566.16
18:21:19|1566.16
18:21:20|1566.16
18:21:21|1566.16
18:21:22|1566.16
18:21:23|1566.16
18:21:24|1566.51
18:21:25|1566.55
18:21:26|1566.01
18:21:27|1566.23
18:21:28|1566.25
18:21:29|1566.3
18:21:30|1566.3
18:21:32|1566.3
18:21:33|1566.17
18:21:34|1566.17
18:21:35|1566.17
18:21:36|1566.3
18:21:37|1565.75
18:21:38|1565.61
18:21:40|1565.61
18:21:40|1565.61
18:21:41|1565.61
18:21:43|1565.84
18:21:43|1565.84
18:21:44|1565.84
18:21:47|1565.87
18:21:47|1565.87
18:21:48|1566.07
18:21:49|1566.07
18:21:50|1566.08
18:21:51|1566.08
18:21:52|1566.08
18:21:53|1566.08
18:21:54|1566.08
18:21:55|1566.08
18:21:57|1565.93
18:21:57|1565.93
18:21:59|1565.53
18:22:00|1565.53
18:22:00|1565.41
18:22:01|1565.52
18:22:02|1565.52
18:22:04|1565.52
18:22:05|1565.52
18:22:06|1565.52
18:22:06|1565.52
18:22:08|1565.53
18:22:09|1565.92
18:22:10|1565.92
18:22:10|1566.13
18:22:12|1566.13
18:22:13|1566.13
18:22:14|1566.08
18:22:16|1566.21
18:22:16|1566.21
18:22:17|1566.21
18:22:18|1566.21
18:22:19|1566.21
18:22:20|1566.49
18:22:21|1566.49
18:22:22|1566.8
18:22:23|1567.12
18:22:24|1567.12
18:22:25|1567.22
18:22:26|1567.22
18:22:27|1567.45
18:22:28|1567.15
18:22:29|1567.27
18:22:30|1567.27
18:22:31|1567.26
18:22:32|1566.96
18:22:33|1566.96
18:22:35|1567.12
18:22:35|1567.13
18:22:36|1567.44
18:22:38|1567.44
18:22:39|1567.44
18:22:40|1567.44
18:22:40|1567.44
18:22:41|1567.22
18:22:43|1567.22
18:22:43|1567.22
18:22:44|1567.38
18:22:46|1567.99
18:22:47|1567.99
18:22:49|1567.44
18:22:49|1567.44
18:22:50|1567.44
18:22:52|1567.57
18:22:52|1567.57
18:22:53|1567.61
18:22:55|1567.61
18:22:55|1567.32
18:22:56|1567.37
18:22:58|1567.37
18:22:58|1567.57
18:22:59|1567.56
18:23:01|1567.54
18:23:03|1568.29
18:23:03|1568.29
18:23:04|1568.
18:23:06|1567.57
18:23:06|1567.56
18:23:07|1567.56
18:23:08|1567.31
18:23:10|1567.31
18:23:11|1567.31
18:23:12|1567.31
18:23:13|1567.31
18:23:14|1567.31
18:23:14|1567.31
18:23:16|1567.27
18:23:17|1567.27
18:23:17|1567.27
18:23:19|1567.27
18:23:20|1567.27
18:23:21|1567.43
18:23:22|1567.43
18:23:23|1566.8
18:23:24|1566.8
18:23:25|1566.51
18:23:25|1566.41
18:23:27|1566.19
18:23:28|1566.11
18:23:29|1566.11
18:23:30|1566.25
18:23:31|1566.25
18:23:31|1566.25
18:23:34|1566.25
18:23:35|1566.25
18:23:36|1566.25
18:23:38|1566.25
18:23:38|1566.25
18:23:40|1566.11
18:23:41|1566.02
18:23:42|1566.09
18:23:43|1566.09
18:23:44|1566.09
18:23:45|1566.6
18:23:46|1566.59
18:23:47|1566.59
18:23:48|1566.59
18:23:49|1566.59
18:23:50|1566.59
18:23:50|1566.59
18:23:51|1566.59
18:23:54|1566.32
18:23:54|1566.32
18:23:55|1566.32
18:23:56|1566.32
18:23:57|1566.32
18:23:59|1566.32
18:24:00|1566.34
18:24:01|1566.3
18:24:01|1566.44
18:24:02|1566.44
18:24:04|1566.67
18:24:05|1568.54
18:24:05|1568.54
18:24:06|1568.24
18:24:08|1567.78
18:24:09|1567.71
18:24:10|1567.71
18:24:11|1567.72
18:24:11|1567.72
18:24:13|1567.85
18:24:14|1568.
18:24:15|1568.
18:24:16|1568.
18:24:17|1567.99
18:24:18|1567.92
18:24:19|1567.92
18:24:20|1568.
18:24:21|1567.99
18:24:21|1567.31
18:24:23|1567.21
18:24:24|1567.21
18:24:24|1567.14
18:24:25|1567.
18:24:27|1566.9
18:24:27|1566.9
18:24:29|1566.9
18:24:29|1566.91
18:24:30|1566.91
18:24:32|1566.91
18:24:32|1566.9
18:24:35|1566.81
18:24:35|1566.81
18:24:36|1566.81
18:24:37|1566.81
18:24:38|1566.81
18:24:40|1566.81
18:24:40|1566.81
18:24:42|1566.81
18:24:44|1566.72
18:24:45|1566.72
18:24:46|1566.72
18:24:47|1566.72
18:24:49|1566.72
18:24:49|1566.55
18:24:50|1566.3
18:24:51|1566.3
18:24:52|1566.31
18:24:54|1566.31
18:24:54|1566.31
18:24:55|1566.31
18:24:57|1566.31
18:24:58|1566.31
18:24:59|1566.31
18:25:00|1566.31
18:25:01|1566.31
18:25:02|1566.3
18:25:03|1566.3
18:25:04|1566.17
18:25:06|1566.25
18:25:06|1566.25
18:25:07|1566.24
18:25:08|1566.41
18:25:10|1566.19
18:25:11|1566.19
18:25:12|1566.25
18:25:13|1566.48
18:25:14|1566.48
18:25:15|1566.48
18:25:16|1565.81
18:25:17|1565.81
18:25:18|1565.81
18:25:20|1565.81
18:25:20|1565.81
18:25:21|1565.8
18:25:22|1565.77
18:25:23|1565.76
18:25:24|1565.76
18:25:25|1565.6
18:25:26|1565.35
18:25:27|1565.3
18:25:28|1565.05
18:25:29|1564.96
18:25:30|1564.7
18:25:31|1564.7
18:25:32|1564.7
18:25:34|1564.7
18:25:35|1564.53
18:25:36|1564.59
18:25:37|1564.28
18:25:38|1564.26
18:25:40|1564.21
18:25:40|1564.21
18:25:41|1564.2
18:25:42|1564.2
18:25:43|1564.2
18:25:44|1564.2
18:25:45|1564.14
18:25:46|1563.69
18:25:48|1563.69
18:25:48|1563.69
18:25:50|1563.84
18:25:51|1563.84
18:25:52|1563.84
18:25:54|1563.81
18:25:54|1563.81
18:25:56|1563.61
18:25:56|1564.11
18:25:57|1563.83
18:25:59|1564.17
18:25:59|1563.84
18:26:00|1563.83
18:26:02|1564.14
18:26:03|1564.14
18:26:05|1564.49
18:26:06|1564.47
18:26:08|1564.2
18:26:08|1564.21
18:26:09|1564.46
18:26:10|1564.45
18:26:11|1564.45
18:26:12|1564.45
18:26:14|1564.39
18:26:15|1564.15
18:26:16|1563.69
18:26:17|1563.69
18:26:18|1563.86
18:26:18|1563.86
18:26:19|1563.86
18:26:21|1563.99
18:26:22|1563.61
18:26:23|1563.85
18:26:24|1563.85
18:26:25|1564.48
18:26:26|1564.48
18:26:27|1564.46
18:26:28|1564.7
18:26:28|1564.7
18:26:29|1564.7
18:26:30|1564.6
18:26:32|1564.6
18:26:32|1565.4
18:26:33|1565.36
18:26:34|1565.11
18:26:36|1565.11
18:26:37|1565.11
18:26:38|1565.11
18:26:39|1565.11
18:26:40|1565.11
18:26:40|1565.11
18:26:42|1565.11
18:26:42|1565.5
18:26:44|1565.19
18:26:44|1565.06
18:26:46|1565.06
18:26:47|1565.
18:26:48|1565.
18:26:48|1565.05
18:26:51|1565.28
18:26:51|1565.28
18:26:52|1565.5
18:26:53|1565.5
18:26:54|1565.33
18:26:55|1565.33
18:26:57|1565.21
18:26:58|1565.21
18:26:59|1565.21
18:27:00|1565.21
18:27:01|1564.72
18:27:02|1565.
18:27:03|1565.
18:27:04|1565.
18:27:05|1565.
18:27:06|1565.
18:27:08|1565.
18:27:08|1565.
18:27:10|1564.79
18:27:11|1564.79
18:27:12|1564.79
18:27:13|1564.8
18:27:14|1564.8
18:27:15|1564.8
18:27:16|1564.98
18:27:17|1565.
18:27:19|1565.13
18:27:19|1565.29
18:27:20|1565.29
18:27:21|1565.7
18:27:22|1565.89
18:27:23|1565.89
18:27:24|1565.9
18:27:25|1565.9
18:27:26|1565.9
18:27:28|1565.9
18:27:28|1565.9
18:27:30|1565.9
18:27:31|1565.7
18:27:32|1565.42
18:27:33|1565.27
18:27:34|1565.63
18:27:34|1565.63
18:27:35|1565.63
18:27:36|1565.63
18:27:38|1565.63
18:27:40|1565.72
18:27:40|1565.9
18:27:41|1565.9
18:27:42|1566.
18:27:43|1566.
18:27:44|1566.
18:27:45|1566.
18:27:46|1566.
18:27:47|1565.67
18:27:49|1565.4
18:27:50|1565.48
18:27:51|1565.48
18:27:52|1565.47
18:27:54|1565.76
18:27:54|1565.47
18:27:55|1565.47
18:27:56|1565.47
18:27:57|1565.47
18:27:58|1565.47
18:28:00|1565.47
18:28:01|1565.44
18:28:02|1565.75
18:28:04|1565.98
18:28:05|1565.98
18:28:06|1565.86
18:28:06|1565.86
18:28:08|1565.86
18:28:09|1565.76
18:28:09|1565.76
18:28:11|1565.76
18:28:12|1565.9
18:28:13|1565.9
18:28:14|1565.9
18:28:15|1565.44
18:28:16|1565.41
18:28:16|1565.4
18:28:18|1565.4
18:28:19|1565.4
18:28:20|1565.4
18:28:20|1565.4
18:28:22|1565.4
18:28:23|1565.41
18:28:23|1565.7
18:28:24|1565.7
18:28:26|1565.7
18:28:27|1565.56
18:28:28|1565.56
18:28:29|1565.7
18:28:30|1565.2
18:28:31|1565.2
18:28:32|1565.2
18:28:33|1565.2
18:28:34|1565.41
18:28:35|1565.41
18:28:37|1565.55
18:28:37|1565.7
18:28:39|1565.7
18:28:40|1565.7
18:28:41|1565.7
18:28:41|1565.7
18:28:42|1565.7
18:28:45|1565.71
18:28:45|1566.
18:28:46|1566.2
18:28:48|1566.3
18:28:49|1566.7
18:28:50|1566.69
18:28:51|1566.69
18:28:52|1566.69
18:28:53|1566.8
18:28:54|1566.79
18:28:55|1566.79
18:28:56|1566.55
18:28:57|1566.55
18:28:58|1566.27
18:28:59|1566.17
18:29:01|1566.65
18:29:01|1566.65
18:29:03|1566.38
18:29:04|1566.3
18:29:05|1566.64
18:29:06|1566.64
18:29:07|1566.5
18:29:08|1566.5
18:29:09|1566.51
18:29:10|1566.63
18:29:12|1566.28
18:29:12|1566.29
18:29:14|1566.29
18:29:14|1566.29
18:29:15|1566.29
18:29:17|1566.18
18:29:19|1565.97
18:29:19|1565.97
18:29:21|1565.72
18:29:22|1565.71
18:29:23|1565.85
18:29:24|1565.85
18:29:25|1565.85
18:29:26|1566.27
18:29:27|1566.11
18:29:28|1565.97
18:29:29|1565.97
18:29:30|1565.97
18:29:31|1566.
18:29:32|1565.97
18:29:33|1565.78
18:29:34|1565.78
18:29:35|1566.39
18:29:36|1566.39
18:29:37|1566.39
18:29:38|1566.5
18:29:40|1566.5
18:29:40|1566.5
18:29:42|1566.7
18:29:43|1567.
18:29:44|1567.3
18:29:45|1567.4
18:29:46|1567.65
18:29:47|1567.69
18:29:48|1567.65
18:29:49|1567.65
18:29:50|1567.65
18:29:51|1567.65
18:29:52|1567.66
18:29:54|1567.9
18:29:54|1567.9
18:29:56|1567.62
18:29:57|1567.62
18:29:58|1567.51
18:29:58|1567.51
18:30:00|1567.99
18:30:02|1567.63
18:30:02|1567.79
18:30:04|1567.67
18:30:05|1567.67
18:30:06|1567.67
18:30:07|1567.53
18:30:08|1567.53
18:30:09|1567.22
18:30:10|1567.65
18:30:11|1567.67
18:30:12|1568.
18:30:13|1568.
18:30:15|1568.
18:30:15|1567.97
18:30:16|1567.85
18:30:18|1567.7
18:30:19|1567.7
18:30:20|1567.67
18:30:21|1567.33
18:30:22|1566.61
18:30:23|1566.61
18:30:24|1566.74
18:30:25|1566.44
18:30:26|1566.44
18:30:27|1566.7
18:30:28|1566.67
18:30:29|1566.67
18:30:30|1566.67
18:30:31|1566.67
18:30:32|1566.67
18:30:33|1566.67
18:30:34|1566.67
18:30:35|1566.67
18:30:36|1566.56
18:30:37|1566.56
18:30:38|1566.56
18:30:39|1566.56
18:30:40|1566.41
18:30:42|1566.4
18:30:43|1566.41
18:30:44|1566.41
18:30:45|1566.57
18:30:46|1566.57
18:30:47|1566.56
18:30:48|1566.56
18:30:48|1566.53
18:30:51|1566.2
18:30:51|1566.2
18:30:52|1566.2
18:30:53|1566.17
18:30:54|1566.17
18:30:55|1566.16
18:30:57|1566.01
18:30:57|1566.01
18:30:59|1566.01
18:31:00|1566.25
18:31:01|1566.5
18:31:02|1566.5
18:31:03|1566.5
18:31:04|1566.47
18:31:06|1566.47
18:31:06|1566.47
18:31:07|1566.05
18:31:08|1566.05
18:31:10|1566.05
18:31:10|1566.28
18:31:12|1566.28
18:31:13|1566.48
18:31:14|1566.57
18:31:14|1566.57
18:31:15|1566.64
18:31:18|1566.89
18:31:18|1566.51
18:31:19|1567.1
18:31:20|1567.38
18:31:21|1567.38
18:31:22|1567.38
18:31:23|1567.38
18:31:24|1567.1
18:31:25|1567.1
18:31:26|1566.96
18:31:27|1566.96
18:31:28|1566.96
18:31:29|1566.96
18:31:30|1566.96
18:31:31|1566.96
18:31:32|1567.3
18:31:33|1567.4
18:31:34|1567.41
18:31:35|1567.41
18:31:36|1567.41
18:31:37|1567.25
18:31:38|1567.23
18:31:39|1567.06
18:31:40|1567.13
18:31:41|1567.13
18:31:42|1567.13
18:31:44|1566.93
18:31:45|1566.93
18:31:47|1566.75
18:31:47|1566.75
18:31:48|1567.14
18:31:49|1567.14
18:31:50|1567.14
18:31:51|1567.23
18:31:53|1567.23
18:31:53|1567.23
18:31:55|1567.06
18:31:56|1567.06
18:31:57|1567.06
18:31:58|1567.06
18:31:59|1567.49
18:32:00|1567.49
18:32:01|1567.49
18:32:02|1567.63
18:32:03|1567.63
18:32:04|1567.47
18:32:06|1567.48
18:32:06|1567.48
18:32:07|1567.8
18:32:08|1567.58
18:32:09|1566.7
18:32:10|1566.62
18:32:11|1566.61
18:32:12|1566.61
18:32:13|1566.6
18:32:14|1566.61
18:32:15|1566.61
18:32:16|1566.82
18:32:17|1566.82
18:32:18|1566.82
18:32:19|1566.82
18:32:20|1566.51
18:32:21|1566.41
18:32:22|1566.41
18:32:23|1566.4
18:32:24|1566.4
18:32:25|1566.31
18:32:27|1566.31
18:32:27|1566.31
18:32:28|1566.41
18:32:29|1566.71
18:32:30|1566.7
18:32:31|1566.7
18:32:32|1566.48
18:32:33|1566.49
18:32:34|1566.49
18:32:35|1566.49
18:32:36|1566.49
18:32:38|1566.49
18:32:38|1566.49
18:32:39|1566.56
18:32:40|1566.55
18:32:42|1566.57
18:32:44|1566.57
18:32:44|1566.58
18:32:45|1566.58
18:32:47|1566.68
18:32:48|1566.6
18:32:49|1566.7
18:32:50|1566.7
18:32:51|1566.7
18:32:52|1566.7
18:32:53|1567.19
18:32:53|1567.36
18:32:55|1568.87
18:32:56|1568.7
18:32:57|1568.69
18:32:59|1568.68
18:32:59|1568.7
18:33:00|1568.7
18:33:01|1568.7
18:33:02|1568.7
18:33:03|1568.89
18:33:04|1568.89
18:33:05|1568.89
18:33:06|1568.89
18:33:08|1568.49
18:33:09|1568.49
18:33:10|1568.52
18:33:11|1568.71
18:33:12|1568.71
18:33:13|1568.71
18:33:14|1568.71
18:33:15|1568.71
18:33:16|1568.97
18:33:17|1568.9
18:33:18|1568.9
18:33:19|1568.9
18:33:20|1569.06
18:33:21|1569.16
18:33:22|1569.2
18:33:24|1569.07
18:33:25|1569.07
18:33:26|1569.07
18:33:28|1569.3
18:33:28|1569.75
18:33:29|1570.35
18:33:30|1570.39
18:33:31|1570.08
18:33:32|1570.
18:33:33|1570.04
18:33:34|1570.05
18:33:35|1570.02
18:33:36|1570.07
18:33:37|1570.07
18:33:38|1570.35
18:33:39|1570.44
18:33:40|1570.36
18:33:41|1570.35
18:33:42|1570.21
18:33:43|1570.92
18:33:44|1570.59
18:33:46|1570.59
18:33:47|1570.59
18:33:47|1571.56
18:33:49|1571.89
18:33:50|1571.73
18:33:50|1571.65
18:33:51|1571.48
18:33:53|1571.61
18:33:54|1571.53
18:33:55|1571.23
18:33:55|1571.23
18:33:58|1571.2
18:33:59|1571.08
18:33:59|1571.08
18:34:01|1571.41
18:34:02|1571.85
18:34:03|1571.85
18:34:04|1571.89
18:34:05|1571.71
18:34:06|1571.9
18:34:08|1571.9
18:34:08|1572.59
18:34:09|1572.46
18:34:10|1572.69
18:34:12|1572.99
18:34:13|1573.15
18:34:14|1573.15
18:34:14|1572.86
18:34:16|1572.7
18:34:17|1572.7
18:34:18|1572.69
18:34:19|1572.7
18:34:19|1572.84
18:34:21|1572.83
18:34:22|1572.7
18:34:23|1572.7
18:34:24|1572.43
18:34:25|1572.41
18:34:26|1572.41
18:34:27|1572.53
18:34:28|1572.41
18:34:29|1572.2
18:34:30|1571.93
18:34:31|1571.99
18:34:32|1572.15
18:34:33|1572.15
18:34:34|1572.42
18:34:35|1572.52
18:34:36|1572.51
18:34:37|1572.52
18:34:38|1572.52
18:34:39|1572.51
18:34:40|1572.51
18:34:41|1572.48
18:34:42|1572.48
18:34:43|1572.48
18:34:45|1572.48
18:34:46|1571.69
18:34:48|1571.38
18:34:48|1571.39
18:34:49|1571.39
18:34:50|1571.67
18:34:51|1571.67
18:34:52|1571.67
18:34:54|1571.82
18:34:55|1571.82
18:34:56|1571.82
18:34:56|1571.82
18:34:58|1571.82
18:34:59|1571.82
18:35:00|1571.81
18:35:01|1571.46
18:35:02|1571.46
18:35:04|1571.46
18:35:04|1571.58
18:35:05|1571.66
18:35:06|1571.66
18:35:08|1571.78
18:35:08|1571.78
18:35:09|1571.79
18:35:11|1571.8
18:35:13|1571.04
18:35:13|1571.15
18:35:14|1571.31
18:35:15|1571.31
18:35:16|1571.31
18:35:18|1571.31
18:35:19|1571.31
18:35:21|1571.58
18:35:22|1571.58
18:35:22|1571.58
18:35:23|1571.58
18:35:24|1571.58
18:35:26|1571.58
18:35:27|1571.87
18:35:29|1571.87
18:35:29|1571.59
18:35:31|1571.59
18:35:31|1571.59
18:35:33|1571.58
18:35:34|1571.53
18:35:34|1571.53
18:35:36|1571.53
18:35:36|1571.52
18:35:38|1571.29
18:35:38|1571.7
18:35:39|1571.31
18:35:41|1571.31
18:35:41|1571.31
18:35:42|1571.31
18:35:43|1571.31
18:35:45|1571.31
18:35:46|1571.43
18:35:47|1571.43
18:35:49|1571.43
18:35:49|1571.43
18:35:51|1571.3
18:35:52|1571.3
18:35:53|1571.3
18:35:54|1571.3
18:35:55|1571.3
18:35:56|1570.75
18:35:57|1571.
18:35:58|1571.
18:35:59|1571.
18:36:00|1571.
18:36:01|1570.81
18:36:03|1571.11
18:36:04|1571.05
18:36:05|1571.05
18:36:06|1571.05
18:36:07|1571.01
18:36:08|1571.01
18:36:09|1571.27
18:36:11|1571.15
18:36:12|1571.03
18:36:13|1571.67
18:36:14|1571.71
18:36:15|1571.56
18:36:16|1571.35
18:36:17|1571.35
18:36:18|1571.11
18:36:19|1571.11
18:36:20|1571.11
18:36:21|1571.11
18:36:22|1571.11
18:36:23|1571.1
18:36:24|1571.32
18:36:25|1571.32
18:36:26|1571.32
18:36:27|1571.32
18:36:28|1571.21
18:36:29|1571.21
18:36:30|1571.2
18:36:31|1571.2
18:36:32|1571.2
18:36:33|1571.2
18:36:34|1571.16
18:36:35|1571.16
18:36:36|1571.77
18:36:37|1571.78
18:36:38|1571.78
18:36:39|1571.78
18:36:40|1571.78
18:36:41|1571.44
18:36:42|1571.22
18:36:43|1571.59
18:36:44|1571.59
18:36:45|1571.89
18:36:46|1572.
18:36:47|1572.
18:36:49|1571.99
18:36:50|1572.39
18:36:51|1572.39
18:36:52|1572.49
18:36:54|1572.38
18:36:55|1572.38
18:36:56|1572.38
18:36:57|1572.38
18:36:58|1572.39
18:36:59|1572.69
18:37:01|1572.4
18:37:02|1572.64
18:37:04|1572.72
18:37:05|1572.72
18:37:05|1572.72
18:37:07|1572.84
18:37:07|1572.84
18:37:09|1572.72
18:37:10|1572.7
18:37:10|1572.7
18:37:12|1572.55
18:37:13|1572.55
18:37:14|1572.55
18:37:15|1572.55
18:37:16|1572.55
18:37:17|1572.54
18:37:18|1572.54
18:37:19|1572.54
18:37:21|1572.38
18:37:21|1572.54
18:37:22|1572.54
18:37:24|1572.54
18:37:25|1572.54
18:37:26|1572.54
18:37:27|1572.54
18:37:28|1572.69
18:37:29|1573.41
18:37:30|1573.35
18:37:30|1573.4
18:37:31|1573.12
18:37:33|1573.12
18:37:34|1573.12
18:37:34|1572.86
18:37:36|1572.85
18:37:36|1573.2
18:37:37|1573.24
18:37:39|1572.88
18:37:40|1572.85
18:37:40|1572.74
18:37:42|1572.5
18:37:43|1572.39
18:37:44|1572.51
18:37:45|1572.51
18:37:47|1572.44
18:37:48|1572.43
18:37:50|1572.43
18:37:50|1572.43
18:37:51|1572.43
18:37:52|1572.43
18:37:53|1572.43
18:37:54|1572.57
18:37:55|1572.57
18:37:57|1572.57
18:37:58|1572.57
18:37:58|1572.83
18:38:00|1572.83
18:38:01|1572.83
18:38:02|1572.83
18:38:03|1572.88
18:38:05|1573.48
18:38:05|1573.14
18:38:06|1573.2
18:38:07|1573.2
18:38:08|1573.12
18:38:09|1573.12
18:38:10|1573.12
18:38:11|1573.12
18:38:12|1573.12
18:38:13|1573.12
18:38:14|1573.16
18:38:15|1573.16
18:38:16|1573.5
18:38:17|1573.6
18:38:18|1573.37
18:38:20|1573.36
18:38:21|1573.36
18:38:21|1573.37
18:38:23|1573.37
18:38:24|1573.37
18:38:25|1573.05
18:38:26|1573.02
18:38:27|1572.71
18:38:28|1572.73
18:38:29|1572.7
18:38:30|1572.5
18:38:30|1572.5
18:38:32|1572.5
18:38:32|1572.5
18:38:34|1572.5
18:38:34|1572.5
18:38:36|1572.2
18:38:36|1572.91
18:38:38|1572.91
18:38:38|1572.91
18:38:40|1572.91
18:38:40|1572.91
18:38:42|1572.61
18:38:43|1572.61
18:38:44|1572.61
18:38:45|1572.61
18:38:45|1572.61
18:38:47|1572.82
18:38:49|1572.52
18:38:49|1572.52
18:38:51|1572.67
18:38:53|1572.63
18:38:54|1572.96
18:38:55|1572.96
18:38:55|1572.96
18:38:56|1572.82
18:38:58|1572.82
18:39:00|1572.96
18:39:01|1572.83
18:39:03|1572.83
18:39:03|1572.83
18:39:04|1572.79
18:39:05|1572.79
18:39:06|1572.62
18:39:07|1572.54
18:39:08|1572.54
18:39:09|1572.54
18:39:10|1572.53
18:39:11|1572.71
18:39:12|1572.68
18:39:13|1572.68
18:39:14|1572.54
18:39:15|1572.23
18:39:17|1572.23
18:39:18|1572.23
18:39:18|1572.15
18:39:20|1571.93
18:39:21|1571.93
18:39:22|1571.93
18:39:23|1571.54
18:39:24|1571.63
18:39:25|1571.63
18:39:26|1571.77
18:39:26|1571.77
18:39:28|1571.77
18:39:29|1571.77
18:39:30|1571.77
18:39:31|1571.78
18:39:32|1571.77
18:39:33|1571.72
18:39:34|1571.7
18:39:36|1571.77
18:39:36|1571.77
18:39:37|1571.91
18:39:38|1572.22
18:39:39|1572.49
18:39:40|1572.69
18:39:41|1572.84
18:39:42|1572.66
18:39:43|1572.76
18:39:44|1572.74
18:39:45|1572.65
18:39:46|1572.65
18:39:47|1572.46
18:39:48|1572.23
18:39:49|1572.17
18:39:51|1572.22
18:39:51|1572.
18:39:53|1572.
18:39:55|1572.
18:39:55|1572.
18:39:56|1572.
18:39:57|1572.01
18:39:58|1572.09
18:39:59|1572.09
18:40:00|1572.09
18:40:01|1572.
18:40:02|1572.
18:40:03|1572.
18:40:04|1572.
18:40:06|1572.
18:40:07|1572.
18:40:08|1572.
18:40:10|1572.
18:40:10|1572.
18:40:11|1571.58
18:40:12|1571.58
18:40:13|1571.58
18:40:14|1571.58
18:40:15|1571.58
18:40:16|1571.57
18:40:17|1571.29
18:40:18|1571.28
18:40:19|1571.28
18:40:20|1571.28
18:40:22|1571.24
18:40:23|1571.23
18:40:24|1571.23
18:40:24|1571.05
18:40:26|1571.05
18:40:27|1571.06
18:40:27|1571.06
18:40:28|1571.06
18:40:29|1571.04
18:40:31|1571.11
18:40:32|1571.11
18:40:33|1571.11
18:40:34|1571.45
18:40:35|1572.
18:40:36|1572.45
18:40:37|1572.45
18:40:38|1572.45
18:40:39|1572.45
18:40:40|1572.45
18:40:41|1572.45
18:40:41|1572.24
18:40:43|1572.09
18:40:44|1572.09
18:40:45|1572.09
18:40:46|1572.09
18:40:47|1572.32
18:40:48|1572.3
18:40:48|1572.22
18:40:49|1571.9
18:40:52|1571.75
18:40:52|1571.5
18:40:54|1571.5
18:40:55|1571.5
18:40:55|1571.5
18:40:57|1571.5
18:40:58|1571.56
18:40:59|1571.56
18:41:00|1571.57
18:41:01|1571.57
18:41:02|1571.59
18:41:04|1571.59
18:41:05|1571.59
18:41:06|1571.58
18:41:07|1571.58
18:41:08|1571.52
18:41:09|1571.05
18:41:10|1571.37
18:41:10|1571.03
18:41:12|1571.03
18:41:13|1571.33
18:41:15|1571.27
18:41:15|1571.27
18:41:16|1571.27
18:41:17|1571.27
18:41:18|1571.27
18:41:19|1571.35
18:41:20|1571.35
18:41:21|1571.02
18:41:22|1571.24
18:41:23|1571.24
18:41:24|1571.13
18:41:25|1571.12
18:41:26|1571.12
18:41:27|1571.13
18:41:28|1571.13
18:41:29|1571.13
18:41:30|1571.13
18:41:31|1571.13
18:41:32|1571.12
18:41:33|1571.13
18:41:34|1571.13
18:41:35|1571.31
18:41:36|1571.31
18:41:38|1571.31
18:41:38|1571.31
18:41:39|1571.31
18:41:40|1571.4
18:41:41|1571.41
18:41:43|1571.41
18:41:43|1571.41
18:41:44|1571.41
18:41:46|1571.46
18:41:46|1571.46
18:41:48|1571.46
18:41:48|1571.71
18:41:49|1571.71
18:41:50|1571.72
18:41:52|1571.71
18:41:53|1571.56
18:41:55|1571.56
18:41:56|1571.56
18:41:57|1571.4
18:41:59|1571.4
18:41:59|1571.5
18:42:00|1571.5
18:42:01|1571.5
18:42:02|1572.
18:42:04|1572.
18:42:05|1572.
18:42:06|1572.
18:42:08|1572.08
18:42:08|1572.08
18:42:09|1572.08
18:42:10|1571.76
18:42:11|1572.09
18:42:12|1572.45
18:42:13|1572.45
18:42:14|1572.37
18:42:15|1572.08
18:42:16|1571.93
18:42:17|1571.93
18:42:18|1571.93
18:42:19|1571.78
18:42:20|1571.79
18:42:21|1571.79
18:42:22|1571.78
18:42:23|1571.78
18:42:24|1571.78
18:42:25|1571.79
18:42:27|1571.78
18:42:27|1571.58
18:42:28|1571.58
18:42:29|1571.59
18:42:30|1571.67
18:42:31|1571.67
18:42:32|1571.78
18:42:33|1571.78
18:42:34|1571.78
18:42:35|1571.78
18:42:36|1571.86
18:42:37|1571.74
18:42:38|1571.74
18:42:39|1571.74
18:42:40|1571.77
18:42:41|1571.77
18:42:42|1571.77
18:42:44|1571.77
18:42:45|1571.77
18:42:46|1571.77
18:42:47|1571.75
18:42:48|1571.75
18:42:49|1571.65
18:42:50|1571.65
18:42:51|1571.76
18:42:53|1571.75
18:42:53|1571.75
18:42:55|1571.75
18:42:56|1571.75
18:42:57|1571.75
18:42:58|1571.75
18:42:59|1571.6
18:43:00|1571.6
18:43:01|1571.77
18:43:02|1571.86
18:43:03|1571.63
18:43:05|1571.56
18:43:06|1571.56
18:43:07|1571.56
18:43:08|1571.56
18:43:09|1571.56
18:43:10|1571.59
18:43:11|1571.85
18:43:12|1571.85
18:43:13|1571.83
18:43:14|1571.83
18:43:15|1571.83
18:43:16|1571.3
18:43:17|1571.3
18:43:18|1571.84
18:43:19|1571.98
18:43:20|1572.
18:43:21|1572.
18:43:22|1571.96
18:43:23|1571.96
18:43:24|1571.96
18:43:25|1571.84
18:43:26|1571.84
18:43:27|1571.41
18:43:28|1571.56
18:43:29|1571.54
18:43:30|1571.54
18:43:32|1571.62
18:43:33|1571.62
18:43:34|1571.62
18:43:34|1571.62
18:43:35|1571.62
18:43:36|1571.62
18:43:38|1571.62
18:43:38|1571.62
18:43:39|1571.68
18:43:40|1572.04
18:43:42|1572.04
18:43:42|1572.04
18:43:43|1572.54
18:43:45|1572.57
18:43:46|1572.57
18:43:46|1572.67
18:43:48|1572.67
18:43:48|1572.67
18:43:49|1572.67
18:43:51|1572.13
18:43:52|1572.13
18:43:52|1571.69
18:43:53|1571.79
18:43:55|1571.79
18:43:56|1571.62
18:43:57|1571.74
18:43:58|1571.73
18:43:59|1571.73
18:44:01|1571.73
18:44:02|1571.73
18:44:03|1571.56
18:44:03|1571.57
18:44:04|1571.35
18:44:05|1571.19
18:44:07|1571.19
18:44:07|1571.18
18:44:08|1571.
18:44:09|1571.
18:44:10|1570.3
18:44:11|1570.28
18:44:12|1570.28
18:44:14|1570.21
18:44:15|1570.22
18:44:15|1570.21
18:44:16|1570.21
18:44:17|1570.02
18:44:18|1569.92
18:44:19|1569.92
18:44:20|1569.9
18:44:21|1569.84
18:44:22|1569.92
18:44:23|1569.63
18:44:24|1569.64
18:44:25|1570.2
18:44:27|1570.2
18:44:28|1570.2
18:44:29|1570.2
18:44:30|1569.83
18:44:31|1569.6
18:44:32|1569.52
18:44:33|1569.75
18:44:34|1569.75
18:44:35|1569.75
18:44:36|1569.56
18:44:37|1569.28
18:44:38|1569.25
18:44:39|1568.08
18:44:40|1568.29
18:44:41|1568.06
18:44:43|1567.99
18:44:43|1567.91
18:44:44|1567.5
18:44:45|1567.5
18:44:46|1567.61
18:44:48|1567.61
18:44:48|1567.61
18:44:50|1567.61
18:44:50|1567.66
18:44:51|1567.66
18:44:53|1567.83
18:44:54|1567.85
18:44:55|1567.85
18:44:56|1568.
18:44:57|1568.4
18:44:59|1568.4
18:44:59|1568.47
18:45:01|1568.39
18:45:02|1568.17
18:45:03|1568.18
18:45:04|1568.18
18:45:06|1568.5
18:45:06|1568.6
18:45:07|1568.6
18:45:08|1568.61
18:45:09|1568.5
18:45:11|1568.5
18:45:12|1568.48
18:45:12|1568.17
18:45:13|1568.34
18:45:14|1568.34
18:45:15|1568.28
18:45:16|1568.28
18:45:18|1568.18
18:45:18|1568.18
18:45:19|1568.05
18:45:20|1568.05
18:45:22|1568.05
18:45:22|1568.05
18:45:24|1568.05
18:45:25|1568.05
18:45:26|1568.05
18:45:27|1568.18
18:45:28|1568.76
18:45:29|1568.67
18:45:30|1568.65
18:45:31|1568.2
18:45:32|1568.01
18:45:34|1568.01
18:45:34|1568.01
18:45:35|1568.01
18:45:36|1568.01
18:45:37|1568.01
18:45:38|1568.01
18:45:39|1568.01
18:45:40|1568.01
18:45:41|1568.17
18:45:42|1568.25
18:45:43|1568.47
18:45:44|1568.67
18:45:45|1568.67
18:45:46|1568.96
18:45:47|1568.73
18:45:48|1568.73
18:45:49|1568.73
18:45:50|1568.73
18:45:52|1568.81
18:45:52|1568.81
18:45:53|1568.82
18:45:55|1569.
18:45:57|1569.03
18:45:57|1569.1
18:45:59|1569.1
18:46:00|1569.1
18:46:01|1569.1
18:46:02|1569.1
18:46:04|1569.1
18:46:04|1569.1
18:46:05|1569.1
18:46:06|1569.07
18:46:07|1569.07
18:46:09|1570.49
18:46:10|1570.49
18:46:11|1570.8
18:46:11|1570.48
18:46:13|1570.33
18:46:15|1570.33
18:46:16|1570.39
18:46:17|1570.34
18:46:18|1570.34
18:46:20|1570.86
18:46:21|1570.43
18:46:22|1570.78
18:46:23|1571.26
18:46:24|1571.26
18:46:25|1571.07
18:46:26|1571.07
18:46:27|1571.19
18:46:29|1571.19
18:46:29|1571.09
18:46:31|1571.09
18:46:32|1571.09
18:46:33|1571.09
18:46:34|1570.58
18:46:34|1570.58
18:46:36|1570.66
18:46:37|1570.66
18:46:38|1570.75
18:46:39|1570.75
18:46:40|1570.75
18:46:42|1570.01
18:46:42|1570.34
18:46:43|1570.34
18:46:44|1570.47
18:46:45|1570.47
18:46:46|1570.33
18:46:48|1570.33
18:46:48|1570.17
18:46:49|1570.17
18:46:50|1570.16
18:46:51|1570.16
18:46:52|1570.01
18:46:53|1570.01
18:46:54|1570.21
18:46:55|1570.74
18:46:57|1570.99
18:46:59|1570.99
18:47:00|1571.1
18:47:00|1571.14
18:47:02|1571.
18:47:03|1571.
18:47:04|1570.91
18:47:06|1570.91
18:47:06|1570.91
18:47:07|1570.91
18:47:08|1570.91
18:47:09|1570.91
18:47:10|1570.86
18:47:11|1570.86
18:47:13|1570.86
18:47:14|1570.85
18:47:14|1570.52
18:47:16|1570.52
18:47:17|1570.37
18:47:18|1570.37
18:47:19|1570.37
18:47:20|1570.37
18:47:22|1570.76
18:47:23|1570.76
18:47:24|1570.76
18:47:25|1570.75
18:47:26|1570.75
18:47:27|1570.59
18:47:28|1570.59
18:47:29|1570.59
18:47:30|1570.59
18:47:31|1570.59
18:47:32|1570.13
18:47:33|1570.13
18:47:34|1569.7
18:47:35|1569.56
18:47:36|1570.26
18:47:36|1570.26
18:47:38|1570.14
18:47:39|1570.18
18:47:40|1570.76
18:47:41|1570.76
18:47:42|1571.15
18:47:43|1571.15
18:47:43|1571.19
18:47:45|1571.04
18:47:45|1571.4
18:47:47|1571.42
18:47:48|1571.42
18:47:49|1571.37
18:47:50|1571.31
18:47:50|1570.93
18:47:51|1570.84
18:47:53|1570.84
18:47:53|1570.97
18:47:55|1570.97
18:47:56|1570.97
18:47:58|1571.01
18:47:58|1571.01
18:47:59|1571.01
18:48:00|1571.01
18:48:02|1571.01
18:48:03|1571.01
18:48:04|1570.98
18:48:05|1570.98
18:48:06|1570.88
18:48:07|1570.84
18:48:09|1570.78
18:48:10|1570.5
18:48:10|1570.46
18:48:11|1570.46
18:48:13|1570.55
18:48:15|1570.89
18:48:15|1571.49
18:48:17|1571.49
18:48:18|1571.49
18:48:19|1571.5
18:48:20|1571.5
18:48:20|1571.5
18:48:23|1571.5
18:48:23|1571.5
18:48:24|1571.5
18:48:25|1571.5
18:48:26|1571.5
18:48:27|1571.5
18:48:28|1571.5
18:48:29|1571.5
18:48:30|1571.5
18:48:31|1571.52
18:48:32|1571.52
18:48:33|1571.52
18:48:34|1571.34
18:48:35|1571.34
18:48:36|1571.34
18:48:37|1571.34
18:48:38|1571.34
18:48:39|1571.34
18:48:40|1571.
18:48:41|1571.
18:48:42|1571.
18:48:43|1571.
18:48:44|1570.98
18:48:45|1570.99
18:48:46|1570.99
18:48:47|1570.98
18:48:48|1570.98
18:48:49|1570.99
18:48:50|1570.99
18:48:51|1570.99
18:48:52|1570.98
18:48:53|1570.99
18:48:54|1571.04
18:48:55|1571.04
18:48:56|1571.04
18:48:57|1571.04
18:48:59|1571.04
18:49:00|1571.04
18:49:01|1571.35
18:49:01|1571.22
18:49:03|1571.22
18:49:04|1571.21
18:49:04|1571.21
18:49:06|1571.21
18:49:07|1571.35
18:49:07|1571.5
18:49:08|1571.64
18:49:09|1571.64
18:49:11|1571.64
18:49:12|1571.5
18:49:13|1571.5
18:49:13|1571.46
18:49:14|1571.47
18:49:17|1571.31
18:49:17|1571.31
18:49:18|1571.09
18:49:19|1571.09
18:49:20|1571.09
18:49:21|1571.09
18:49:22|1571.09
18:49:23|1571.09
18:49:24|1571.08
18:49:25|1571.05
18:49:26|1571.05
18:49:27|1571.05
18:49:28|1571.5
18:49:29|1571.82
18:49:30|1571.82
18:49:31|1571.82
18:49:32|1571.82
18:49:33|1571.75
18:49:34|1571.75
18:49:35|1571.71
18:49:36|1571.71
18:49:37|1571.71
18:49:39|1571.71
18:49:40|1571.71
18:49:40|1571.71
18:49:42|1572.33
18:49:43|1572.33
18:49:43|1572.34
18:49:46|1572.42
18:49:46|1572.68
18:49:48|1572.59
18:49:49|1572.44
18:49:50|1572.29
18:49:50|1572.29
18:49:52|1572.29
18:49:52|1572.14
18:49:53|1572.12
18:49:54|1572.12
18:49:55|1572.14
18:49:56|1572.44
18:49:58|1572.7
18:50:00|1572.57
18:50:01|1572.26
18:50:01|1572.5
18:50:03|1572.59
18:50:03|1572.67
18:50:06|1572.92
18:50:07|1572.92
18:50:09|1572.93
18:50:09|1572.84
18:50:10|1572.77
18:50:12|1572.77
18:50:12|1572.5
18:50:15|1572.37
18:50:16|1572.53
18:50:16|1572.53
18:50:18|1572.12
18:50:18|1572.46
18:50:20|1572.46
18:50:21|1572.46
18:50:21|1572.46
18:50:23|1572.46
18:50:24|1572.46
18:50:25|1572.46
18:50:26|1572.46
18:50:27|1572.46
18:50:28|1572.46
18:50:29|1572.46
18:50:30|1572.47
18:50:31|1572.46
18:50:32|1573.05
18:50:33|1573.02
18:50:34|1572.64
18:50:35|1572.64
18:50:36|1572.64
18:50:37|1572.77
18:50:38|1572.12
18:50:39|1571.91
18:50:40|1571.55
18:50:41|1571.8
18:50:42|1571.95
18:50:43|1571.95
18:50:45|1572.1
18:50:45|1572.1
18:50:46|1572.1
18:50:47|1572.1
18:50:48|1572.11
18:50:49|1572.11
18:50:51|1572.12
18:50:51|1572.12
18:50:52|1572.12
18:50:54|1572.12
18:50:55|1572.12
18:50:55|1572.12
18:50:56|1572.25
18:50:57|1572.41
18:50:59|1572.58
18:51:00|1572.58
18:51:02|1572.58
18:51:03|1572.58
18:51:04|1572.67
18:51:05|1572.67
18:51:06|1572.69
18:51:08|1573.1
18:51:08|1573.45
18:51:09|1573.38
18:51:10|1573.11
18:51:11|1573.11
18:51:12|1572.94
18:51:14|1572.94
18:51:14|1572.94
18:51:16|1572.94
18:51:17|1573.02
18:51:18|1573.38
18:51:19|1573.38
18:51:20|1573.26
18:51:21|1572.75
18:51:22|1573.37
18:51:23|1573.28
18:51:24|1573.29
18:51:25|1573.57
18:51:26|1573.57
18:51:27|1573.59
18:51:28|1573.6
18:51:29|1573.6
18:51:30|1573.6
18:51:31|1573.62
18:51:32|1574.32
18:51:33|1574.32
18:51:34|1574.33
18:51:35|1574.38
18:51:36|1574.98
18:51:37|1575.14
18:51:38|1575.14
18:51:39|1574.95
18:51:40|1574.81
18:51:41|1574.81
18:51:42|1574.49
18:51:43|1574.79
18:51:44|1574.79
18:51:45|1574.92
18:51:46|1574.95
18:51:47|1574.95
18:51:48|1574.87
18:51:49|1574.6
18:51:50|1574.6
18:51:51|1574.6
18:51:52|1574.3
18:51:53|1574.3
18:51:54|1574.01
18:51:55|1574.01
18:51:56|1573.85
18:51:57|1573.85
18:51:58|1573.85
18:51:59|1573.85
18:52:00|1573.85
18:52:02|1573.84
18:52:03|1573.84
18:52:04|1573.84
18:52:06|1574.22
18:52:07|1574.22
18:52:09|1574.36
18:52:09|1574.36
18:52:10|1574.36
18:52:11|1574.3
18:52:12|1574.
18:52:14|1574.15
18:52:15|1574.15
18:52:17|1574.23
18:52:17|1574.23
18:52:18|1574.23
18:52:20|1574.23
18:52:20|1574.23
18:52:21|1574.01
18:52:22|1574.02
18:52:24|1574.02
18:52:25|1574.02
18:52:26|1573.89
18:52:27|1573.89
18:52:28|1573.78
18:52:29|1574.12
18:52:30|1574.
18:52:31|1574.09
18:52:32|1574.09
18:52:33|1574.68
18:52:34|1574.67
18:52:35|1574.35
18:52:36|1573.85
18:52:37|1573.85
18:52:38|1573.85
18:52:39|1573.85
18:52:40|1573.68
18:52:41|1573.68
18:52:42|1573.68
18:52:43|1573.69
18:52:44|1573.69
18:52:45|1573.69
18:52:46|1573.97
18:52:47|1573.97
18:52:48|1573.96
18:52:49|1573.97
18:52:50|1574.49
18:52:51|1574.65
18:52:52|1574.52
18:52:53|1574.52
18:52:54|1574.52
18:52:55|1574.34
18:52:56|1574.34
18:52:57|1574.34
18:52:58|1574.34
18:52:59|1574.25
18:53:00|1574.25
18:53:01|1573.99
18:53:02|1574.21
18:53:04|1574.21
18:53:05|1573.2
18:53:06|1572.92
18:53:07|1573.08
18:53:08|1572.95
18:53:09|1572.82
18:53:10|1572.82
18:53:11|1572.82
18:53:12|1572.92
18:53:13|1572.76
18:53:14|1572.46
18:53:16|1573.25
18:53:17|1573.5
18:53:17|1573.79
18:53:18|1573.57
18:53:20|1573.57
18:53:20|1573.57
18:53:22|1573.77
18:53:22|1573.79
18:53:24|1573.79
18:53:24|1574.19
18:53:25|1574.19
18:53:26|1574.19
18:53:28|1574.45
18:53:29|1574.45
18:53:30|1574.34
18:53:31|1574.34
18:53:32|1573.96
18:53:33|1574.01
18:53:34|1574.32
18:53:35|1574.33
18:53:35|1574.5
18:53:37|1574.49
18:53:38|1574.5
18:53:38|1574.5
18:53:40|1574.18
18:53:41|1574.11
18:53:42|1574.11
18:53:43|1573.93
18:53:44|1573.93
18:53:44|1573.93
18:53:45|1574.1
18:53:46|1574.1
18:53:47|1574.1
18:53:49|1573.79
18:53:49|1573.48
18:53:51|1573.48
18:53:52|1573.48
18:53:53|1573.75
18:53:54|1574.19
18:53:54|1574.01
18:53:55|1573.86
18:53:56|1573.86
18:53:57|1573.61
18:53:59|1573.6
18:54:01|1573.72
18:54:01|1573.72
18:54:02|1573.72
18:54:04|1573.99
18:54:06|1573.87
18:54:06|1573.87
18:54:07|1573.94
18:54:08|1573.63
18:54:10|1573.63
18:54:11|1573.63
18:54:13|1573.9
18:54:13|1574.11
18:54:15|1574.29
18:54:17|1574.29
18:54:17|1574.29
18:54:18|1574.29
18:54:19|1574.29
18:54:20|1574.3
18:54:21|1574.29
18:54:22|1574.3
18:54:24|1573.85
18:54:25|1573.85
18:54:26|1573.85
18:54:27|1573.85
18:54:28|1574.
18:54:29|1574.03
18:54:30|1574.03
18:54:31|1574.06
18:54:32|1574.06
18:54:34|1574.06
18:54:34|1573.86
18:54:35|1573.86
18:54:36|1573.86
18:54:37|1573.86
18:54:38|1573.85
18:54:39|1573.85
18:54:40|1573.64
18:54:42|1573.65
18:54:42|1573.64
18:54:43|1573.64
18:54:44|1573.64
18:54:45|1573.64
18:54:46|1573.64
18:54:47|1573.64
18:54:48|1573.65
18:54:49|1573.65
18:54:50|1573.65
18:54:51|1573.65
18:54:52|1573.65
18:54:53|1573.65
18:54:54|1573.65
18:54:55|1573.65
18:54:56|1573.65
18:54:57|1573.65
18:54:59|1573.64
18:55:00|1573.64
18:55:00|1573.64
18:55:02|1573.9
18:55:02|1573.9
18:55:03|1573.58
18:55:05|1573.58
18:55:06|1573.58
18:55:08|1573.58
18:55:09|1573.95
18:55:09|1573.95
18:55:11|1573.95
18:55:12|1573.95
18:55:13|1573.94
18:55:13|1573.94
18:55:15|1573.94
18:55:17|1573.94
18:55:17|1573.94
18:55:18|1573.94
18:55:20|1573.79
18:55:20|1573.37
18:55:22|1573.37
18:55:24|1573.37
18:55:24|1573.34
18:55:26|1573.35
18:55:27|1573.35
18:55:27|1573.35
18:55:28|1573.28
18:55:30|1573.28
18:55:30|1573.29
18:55:31|1573.29
18:55:32|1573.28
18:55:35|1573.28
18:55:35|1573.28
18:55:36|1573.36
18:55:37|1573.36
18:55:38|1573.36
18:55:39|1573.19
18:55:40|1573.56
18:55:41|1574.59
18:55:42|1574.64
18:55:43|1574.64
18:55:44|1574.44
18:55:45|1574.18
18:55:46|1574.04
18:55:47|1574.5
18:55:49|1574.49
18:55:50|1574.49
18:55:50|1574.49
18:55:52|1574.48
18:55:53|1574.48
18:55:54|1574.48
18:55:54|1574.48
18:55:55|1574.48
18:55:56|1574.48
18:55:58|1574.48
18:55:58|1574.48
18:56:00|1574.48
18:56:01|1574.48
18:56:02|1574.48
18:56:03|1574.48
18:56:04|1574.65
18:56:04|1574.49
18:56:07|1574.49
18:56:08|1574.49
18:56:09|1574.49
18:56:10|1574.49
18:56:11|1574.49
18:56:11|1574.76
18:56:13|1575.
18:56:14|1575.
18:56:15|1575.
18:56:16|1575.
18:56:17|1575.
18:56:17|1574.61
18:56:19|1574.96
18:56:20|1574.95
18:56:21|1574.77
18:56:21|1574.38
18:56:23|1574.38
18:56:25|1574.59
18:56:26|1574.61
18:56:27|1574.61
18:56:27|1574.61
18:56:29|1574.77
18:56:30|1574.77
18:56:30|1575.14
18:56:31|1575.22
18:56:34|1575.22
18:56:34|1575.22
18:56:35|1575.49
18:56:36|1575.49
18:56:37|1576.02
18:56:38|1575.9
18:56:40|1576.23
18:56:40|1576.24
18:56:41|1576.22
18:56:42|1575.67
18:56:43|1575.67
18:56:44|1575.67
18:56:45|1575.13
18:56:46|1575.17
18:56:47|1575.16
18:56:48|1575.16
18:56:49|1575.16
18:56:50|1575.16
18:56:51|1575.16
18:56:52|1575.16
18:56:54|1575.41
18:56:55|1575.3
18:56:56|1575.16
18:56:56|1575.16
18:56:58|1575.16
18:56:58|1575.6
18:57:00|1575.6
18:57:01|1575.6
18:57:01|1575.72
18:57:03|1575.72
18:57:03|1575.72
18:57:05|1575.67
18:57:05|1575.4
18:57:07|1575.4
18:57:08|1575.34
18:57:09|1575.34
18:57:10|1575.34
18:57:11|1575.33
18:57:12|1574.96
18:57:13|1574.97
18:57:14|1575.1
18:57:15|1575.1
18:57:16|1575.1
18:57:17|1575.1
18:57:19|1575.24
18:57:19|1575.24
18:57:20|1575.25
18:57:21|1575.24
18:57:22|1575.24
18:57:24|1575.24
18:57:25|1575.25
18:57:26|1575.24
18:57:27|1575.25
18:57:28|1575.
18:57:29|1574.97
18:57:30|1574.97
18:57:31|1574.97
18:57:32|1574.96
18:57:33|1574.96
18:57:35|1574.95
18:57:36|1574.95
18:57:36|1574.95
18:57:37|1574.71
18:57:39|1574.5
18:57:40|1574.5
18:57:40|1574.71
18:57:41|1574.71
18:57:43|1574.2
18:57:43|1574.11
18:57:45|1574.4
18:57:45|1574.7
18:57:47|1574.71
18:57:47|1574.71
18:57:48|1574.74
18:57:50|1574.74
18:57:50|1574.83
18:57:51|1574.83
18:57:53|1574.83
18:57:53|1574.83
18:57:55|1574.83
18:57:55|1574.82
18:57:57|1574.83
18:57:57|1574.83
18:57:58|1574.83
18:57:59|1575.71
18:58:00|1577.1
18:58:01|1577.68
18:58:02|1577.61
18:58:03|1577.99
18:58:05|1576.89
18:58:05|1576.7
18:58:06|1577.21
18:58:07|1577.14
18:58:08|1576.98
18:58:09|1576.98
18:58:10|1577.14
18:58:11|1577.29
18:58:13|1577.28
18:58:14|1576.77
18:58:15|1576.77
18:58:16|1576.47
18:58:17|1576.31
18:58:17|1576.31
18:58:19|1576.31
18:58:21|1576.31
18:58:21|1576.3
18:58:22|1576.31
18:58:23|1576.31
18:58:24|1576.31
18:58:25|1576.72
18:58:26|1576.35
18:58:27|1576.35
18:58:28|1576.5
18:58:29|1576.5
18:58:30|1576.38
18:58:31|1576.15
18:58:32|1576.15
18:58:33|1575.99
18:58:34|1575.99
18:58:35|1575.56
18:58:36|1575.88
18:58:37|1575.87
18:58:38|1575.87
18:58:39|1575.9
18:58:40|1575.9
18:58:42|1575.82
18:58:43|1575.65
18:58:43|1575.65
18:58:46|1575.66
18:58:47|1576.08
18:58:47|1576.08
18:58:48|1576.41
18:58:50|1576.61
18:58:50|1576.41
18:58:51|1576.41
18:58:52|1576.53
18:58:53|1576.53
18:58:54|1576.6
18:58:55|1576.57
18:58:56|1576.57
18:58:57|1576.57
18:58:59|1576.56
18:59:00|1576.57
18:59:01|1576.57
18:59:02|1576.57
18:59:02|1576.32
18:59:04|1576.32
18:59:04|1576.32
18:59:05|1576.33
18:59:06|1576.33
18:59:08|1576.33
18:59:09|1576.33
18:59:10|1576.06
18:59:11|1576.06
18:59:12|1576.06
18:59:14|1576.11
18:59:14|1576.11
18:59:15|1576.11
18:59:16|1576.11
18:59:17|1575.9
18:59:18|1575.94
18:59:20|1575.94
18:59:22|1575.94
18:59:22|1575.95
18:59:23|1576.08
18:59:24|1576.31
18:59:25|1576.31
18:59:26|1576.13
18:59:27|1576.23
18:59:28|1576.23
18:59:29|1576.41
18:59:30|1576.41
18:59:31|1576.24
18:59:32|1575.99
18:59:33|1575.99
18:59:34|1575.99
18:59:35|1575.99
18:59:36|1575.99
18:59:37|1576.09
18:59:38|1576.09
18:59:39|1576.09
18:59:40|1575.87
18:59:41|1575.86
18:59:42|1575.86
18:59:43|1575.86
18:59:44|1575.85
18:59:45|1575.85
18:59:47|1575.85
18:59:48|1575.85
18:59:49|1575.45
18:59:50|1575.4
18:59:50|1575.11
18:59:52|1575.11
18:59:53|1575.
18:59:54|1574.8
18:59:55|1574.81
18:59:56|1574.81
18:59:56|1574.8
18:59:58|1574.94
18:59:58|1574.82
18:59:59|1574.82
19:00:01|1574.82
19:00:01|1574.81
19:00:03|1574.81
19:00:05|1573.7
19:00:05|1573.94
19:00:06|1574.02
19:00:07|1574.02
19:00:08|1574.02
19:00:10|1574.02
19:00:11|1574.02
19:00:12|1574.19
19:00:13|1574.19
19:00:13|1574.19
19:00:15|1574.19
19:00:16|1574.2
19:00:17|1573.75
19:00:19|1573.75
19:00:19|1573.75
19:00:20|1573.45
19:00:22|1573.41
19:00:23|1573.19
19:00:23|1573.13
19:00:25|1573.02
19:00:26|1573.02
19:00:27|1572.59
19:00:28|1572.71
19:00:28|1572.86
19:00:31|1572.94
19:00:31|1572.94
19:00:32|1572.94
19:00:33|1572.94
19:00:34|1572.94
19:00:35|1572.94
19:00:36|1572.94
19:00:37|1572.94
19:00:38|1573.29
19:00:40|1573.28
19:00:41|1573.28
19:00:41|1573.29
19:00:44|1573.49
19:00:44|1573.49
19:00:45|1573.49
19:00:47|1573.49
19:00:48|1573.29
19:00:48|1573.29
19:00:50|1573.29
19:00:50|1573.29
19:00:52|1573.3
19:00:53|1573.5
19:00:54|1573.5
19:00:54|1573.5
19:00:55|1573.5
19:00:57|1573.3
19:00:58|1572.85
19:00:59|1573.34
19:00:59|1573.34
19:01:01|1573.07
19:01:02|1573.07
19:01:02|1573.07
19:01:04|1573.07
19:01:05|1573.07
19:01:06|1573.07
19:01:06|1573.07
19:01:07|1573.07
19:01:08|1573.38
19:01:10|1573.42
19:01:12|1573.09
19:01:12|1573.09
19:01:13|1573.3
19:01:14|1573.3
19:01:15|1573.3
19:01:16|1573.73
19:01:18|1573.63
19:01:19|1573.63
19:01:20|1573.63
19:01:20|1573.85
19:01:22|1573.85
19:01:24|1573.85
19:01:25|1573.85
19:01:26|1573.52
19:01:27|1573.63
19:01:28|1573.63
19:01:29|1573.63
19:01:30|1573.34
19:01:31|1573.34
19:01:31|1573.63
19:01:33|1573.63
19:01:34|1573.63
19:01:34|1573.63
19:01:36|1573.63
19:01:37|1573.64
19:01:38|1573.64
19:01:39|1573.85
19:01:40|1574.47
19:01:41|1574.47
19:01:42|1574.47
19:01:43|1573.99
19:01:45|1573.99
19:01:45|1573.91
19:01:46|1573.91
19:01:47|1573.91
19:01:48|1574.02
19:01:49|1574.15
19:01:50|1574.44
19:01:51|1574.44
19:01:52|1574.44
19:01:53|1574.44
19:01:54|1574.44
19:01:55|1574.5
19:01:56|1574.5
19:01:57|1574.5
19:01:58|1574.95
19:01:59|1574.89
19:02:00|1574.46
19:02:01|1574.59
19:02:02|1574.74
19:02:03|1574.74
19:02:04|1574.6
19:02:05|1574.34
19:02:06|1574.34
19:02:07|1574.52
19:02:08|1574.84
19:02:09|1574.84
19:02:11|1575.68
19:02:13|1575.82
19:02:14|1575.45
19:02:15|1575.33
19:02:16|1575.34
19:02:17|1575.9
19:02:18|1575.9
19:02:19|1576.18
19:02:20|1576.18
19:02:21|1576.32
19:02:22|1576.66
19:02:23|1576.74
19:02:24|1576.95
19:02:25|1576.49
19:02:27|1576.7
19:02:27|1576.83
19:02:28|1576.82
19:02:30|1576.99
19:02:31|1577.
19:02:32|1577.
19:02:33|1577.05
19:02:34|1577.56
19:02:35|1577.79
19:02:36|1578.32
19:02:37|1577.92
19:02:38|1577.53
19:02:39|1577.48
19:02:40|1577.85
19:02:41|1577.25
19:02:42|1577.25
19:02:43|1577.19
19:02:44|1577.04
19:02:45|1577.05
19:02:47|1577.27
19:02:47|1577.27
19:02:48|1577.27
19:02:49|1576.91
19:02:50|1577.04
19:02:51|1577.04
19:02:53|1577.05
19:02:53|1577.05
19:02:54|1577.05
19:02:56|1577.14
19:02:56|1577.14
19:02:57|1577.28
19:02:59|1576.95
19:03:00|1576.95
19:03:01|1576.62
19:03:02|1576.61
19:03:03|1577.03
19:03:04|1576.9
19:03:05|1576.9
19:03:06|1576.9
19:03:07|1576.58
19:03:08|1576.58
19:03:09|1576.57
19:03:10|1576.57
19:03:11|1576.57
19:03:13|1576.48
19:03:13|1576.46
19:03:14|1576.46
19:03:15|1576.46
19:03:16|1576.31
19:03:18|1576.
19:03:19|1576.
19:03:20|1576.
19:03:21|1576.02
19:03:22|1576.38
19:03:23|1576.49
19:03:24|1576.5
19:03:26|1576.49
19:03:27|1576.49
19:03:28|1576.49
19:03:29|1576.39
19:03:30|1576.39
19:03:31|1576.39
19:03:32|1576.39
19:03:33|1576.39
19:03:34|1576.2
19:03:35|1576.2
19:03:36|1576.2
19:03:37|1576.12
19:03:38|1576.12
19:03:39|1576.12
19:03:40|1576.42
19:03:41|1576.49
19:03:42|1576.62
19:03:43|1576.95
19:03:44|1576.95
19:03:45|1576.99
19:03:46|1576.99
19:03:47|1577.6
19:03:48|1577.54
19:03:49|1577.52
19:03:50|1577.64
19:03:51|1577.64
19:03:52|1577.5
19:03:53|1577.38
19:03:54|1577.39
19:03:55|1577.59
19:03:56|1577.73
19:03:57|1577.73
19:03:58|1577.73
19:03:59|1577.73
19:04:00|1577.61
19:04:01|1577.58
19:04:02|1577.58
19:04:03|1577.24
19:04:04|1577.24
19:04:06|1577.19
19:04:07|1577.19
19:04:07|1576.86
19:04:08|1576.86
19:04:09|1576.8
19:04:11|1576.94
19:04:11|1576.94
19:04:14|1577.49
19:04:14|1577.49
19:04:15|1577.73
19:04:16|1577.52
19:04:18|1577.6
19:04:19|1577.61
19:04:20|1577.85
19:04:21|1577.85
19:04:22|1577.85
19:04:23|1577.85
19:04:24|1577.84
19:04:26|1577.85
19:04:27|1577.85
19:04:28|1577.84
19:04:29|1577.84
19:04:30|1577.84
19:04:32|1577.84
19:04:32|1577.84
19:04:33|1577.79
19:04:34|1577.79
19:04:35|1577.79
19:04:37|1577.78
19:04:38|1577.78
19:04:39|1577.69
19:04:39|1577.53
19:04:41|1577.7
19:04:42|1578.12
19:04:43|1578.08
19:04:44|1578.08
19:04:45|1578.19
19:04:46|1578.19
19:04:47|1578.25
19:04:48|1578.25
19:04:49|1578.25
19:04:50|1578.24
19:04:51|1578.24
19:04:52|1578.24
19:04:53|1578.24
19:04:54|1577.99
19:04:55|1577.78
19:04:56|1577.88
19:04:58|1577.88
19:04:58|1577.88
19:04:59|1577.88
19:05:01|1577.88
19:05:02|1577.88
19:05:04|1577.92
19:05:04|1577.92
19:05:06|1577.92
19:05:06|1577.92
19:05:08|1578.4
19:05:09|1578.4
19:05:10|1578.09
19:05:11|1578.08
19:05:12|1578.07
19:05:13|1578.07
19:05:15|1578.12
19:05:16|1578.08
19:05:17|1578.41
19:05:18|1578.41
19:05:19|1578.26
19:05:21|1577.92
19:05:21|1577.93
19:05:22|1577.58
19:05:23|1577.39
19:05:25|1577.17
19:05:25|1577.17
19:05:27|1577.32
19:05:28|1577.32
19:05:29|1577.32
19:05:30|1577.44
19:05:31|1577.44
19:05:32|1577.44
19:05:33|1577.32
19:05:34|1577.32
19:05:34|1576.94
19:05:36|1577.16
19:05:37|1577.16
19:05:38|1577.16
19:05:39|1577.03
19:05:40|1577.03
19:05:41|1577.02
19:05:41|1576.75
19:05:43|1576.7
19:05:44|1576.7
19:05:45|1576.67
19:05:46|1576.68
19:05:47|1576.67
19:05:48|1576.67
19:05:49|1576.67
19:05:50|1576.67
19:05:51|1576.67
19:05:52|1576.67
19:05:53|1576.67
19:05:54|1576.67
19:05:55|1576.67
19:05:56|1576.87
19:05:57|1576.87
19:05:58|1576.87
19:06:00|1576.87
19:06:00|1576.72
19:06:02|1576.57
19:06:03|1576.17
19:06:04|1576.13
19:06:05|1576.13
19:06:06|1576.
19:06:08|1576.15
19:06:08|1576.15
19:06:10|1575.56
19:06:12|1575.86
19:06:12|1575.74
19:06:13|1575.73
19:06:15|1575.86
19:06:17|1575.71
19:06:17|1575.71
19:06:18|1575.72
19:06:19|1576.18
19:06:21|1576.28
19:06:23|1576.07
19:06:23|1576.18
19:06:24|1576.08
19:06:25|1576.07
19:06:26|1576.07
19:06:28|1576.07
19:06:29|1575.93
19:06:30|1575.65
19:06:31|1575.65
19:06:32|1575.55
19:06:33|1575.41
19:06:33|1575.41
19:06:35|1575.41
19:06:36|1574.81
19:06:36|1574.78
19:06:38|1574.86
19:06:39|1575.11
19:06:41|1574.86
19:06:41|1574.86
19:06:42|1574.86
19:06:43|1574.87
19:06:44|1575.18
19:06:46|1575.18
19:06:47|1575.18
19:06:48|1575.46
19:06:49|1575.36
19:06:50|1575.71
19:06:51|1575.82
19:06:51|1575.83
19:06:53|1575.89
19:06:54|1575.66
19:06:55|1575.25
19:06:55|1575.11
19:06:56|1575.26
19:06:58|1575.36
19:06:58|1575.36
19:07:00|1575.47
19:07:00|1575.35
19:07:03|1575.34
19:07:03|1575.33
19:07:04|1575.33
19:07:05|1575.33
19:07:06|1575.33
19:07:07|1575.33
19:07:08|1575.33
19:07:09|1575.41
19:07:10|1575.33
19:07:11|1575.34
19:07:12|1575.34
19:07:13|1575.34
19:07:14|1575.33
19:07:15|1575.34
19:07:16|1575.34
19:07:17|1575.75
19:07:18|1575.74
19:07:19|1575.74
19:07:21|1575.75
19:07:22|1575.94
19:07:22|1575.9
19:07:24|1575.89
19:07:25|1575.89
19:07:25|1575.89
19:07:27|1575.75
19:07:29|1575.89
19:07:30|1576.03
19:07:30|1576.04
19:07:32|1576.31
19:07:33|1576.31
19:07:34|1576.31
19:07:35|1576.31
19:07:36|1576.65
19:07:37|1576.38
19:07:38|1576.38
19:07:39|1576.38
19:07:40|1576.31
19:07:41|1576.
19:07:42|1576.
19:07:43|1576.
19:07:44|1575.89
19:07:45|1575.77
19:07:46|1576.1
19:07:47|1576.1
19:07:48|1576.05
19:07:50|1576.05
19:07:50|1576.05
19:07:52|1576.05
19:07:52|1576.05
19:07:53|1576.16
19:07:54|1576.19
19:07:55|1576.24
19:07:57|1576.62
19:07:58|1576.72
19:07:59|1576.71
19:08:00|1576.71
19:08:00|1576.86
19:08:02|1576.86
19:08:03|1576.86
19:08:03|1576.84
19:08:04|1576.74
19:08:05|1576.76
19:08:07|1576.76
19:08:08|1576.76
19:08:08|1576.78
19:08:10|1576.77
19:08:10|1576.73
19:08:12|1576.73
19:08:12|1576.73
19:08:14|1576.71
19:08:15|1576.09
19:08:16|1576.2
19:08:17|1576.2
19:08:18|1576.17
19:08:19|1576.17
19:08:21|1576.17
19:08:21|1575.93
19:08:23|1575.92
19:08:24|1576.19
19:08:25|1574.13
19:08:25|1573.7
19:08:27|1573.44
19:08:28|1573.24
19:08:28|1573.44
19:08:30|1573.29
19:08:30|1573.43
19:08:32|1573.28
19:08:32|1573.13
19:08:34|1572.99
19:08:35|1572.98
19:08:36|1572.85
19:08:37|1573.13
19:08:38|1573.13
19:08:39|1573.13
19:08:40|1573.5
19:08:41|1574.02
19:08:42|1573.6
19:08:43|1573.66
19:08:44|1573.95
19:08:45|1574.27
19:08:46|1574.27
19:08:48|1574.03
19:08:49|1574.24
19:08:50|1574.03
19:08:51|1573.97
19:08:51|1573.97
19:08:52|1573.96
19:08:54|1573.97
19:08:54|1574.17
19:08:56|1574.17
19:08:57|1573.96
19:08:57|1573.96
19:08:59|1573.97
19:09:00|1573.97
19:09:01|1573.97
19:09:02|1573.61
19:09:02|1573.61
19:09:03|1573.7
19:09:04|1573.7
19:09:06|1573.77
19:09:07|1573.8
19:09:08|1573.95
19:09:10|1574.04
19:09:10|1574.18
19:09:11|1574.18
19:09:12|1574.18
19:09:13|1573.93
19:09:14|1573.94
19:09:15|1573.94
19:09:16|1573.94
19:09:17|1573.94
19:09:18|1573.94
19:09:19|1573.94
19:09:20|1575.05
19:09:21|1575.04
19:09:23|1575.03
19:09:23|1575.03
19:09:25|1575.03
19:09:27|1575.28
19:09:28|1575.26
19:09:29|1575.05
19:09:30|1574.9
19:09:31|1574.98
19:09:32|1574.43
19:09:33|1574.52
19:09:34|1574.52
19:09:34|1574.62
19:09:36|1575.
19:09:37|1575.
19:09:37|1574.97
19:09:38|1574.76
19:09:40|1574.89
19:09:41|1574.89
19:09:42|1574.9
19:09:42|1574.88
19:09:44|1574.83
19:09:44|1574.83
19:09:45|1574.83
19:09:47|1574.82
19:09:48|1574.82
19:09:49|1574.47
19:09:50|1574.47
19:09:51|1574.66
19:09:52|1574.66
19:09:53|1574.53
19:09:54|1574.66
19:09:56|1574.66
19:09:57|1574.66
19:09:57|1574.66
19:09:58|1574.67
19:10:00|1574.54
19:10:01|1574.38
19:10:02|1574.38
19:10:03|1574.38
19:10:04|1574.38
19:10:05|1574.02
19:10:06|1574.37
19:10:08|1574.54
19:10:08|1574.54
19:10:09|1574.94
19:10:11|1574.59
19:10:11|1574.67
19:10:12|1574.9
19:10:14|1573.9
19:10:14|1573.71
19:10:15|1573.57
19:10:17|1573.7
19:10:17|1573.57
19:10:18|1573.08
19:10:21|1573.26
19:10:21|1573.27
19:10:23|1572.81
19:10:24|1572.4
19:10:26|1572.54
19:10:26|1572.55
19:10:27|1572.55
19:10:28|1572.55
19:10:29|1572.85
19:10:30|1572.99
19:10:31|1573.15
19:10:32|1573.3
19:10:33|1573.05
19:10:34|1573.05
19:10:35|1573.07
19:10:37|1573.07
19:10:38|1573.07
19:10:39|1573.25
19:10:39|1573.25
19:10:41|1573.77
19:10:42|1573.76
19:10:43|1573.77
19:10:44|1573.77
19:10:45|1573.77
19:10:46|1573.51
19:10:47|1573.51
19:10:48|1573.51
19:10:50|1573.51
19:10:50|1573.51
19:10:51|1573.51
19:10:52|1573.51
19:10:53|1573.59
19:10:54|1573.59
19:10:55|1574.12
19:10:57|1574.12
19:10:58|1574.13
19:10:58|1574.13
19:11:01|1574.13
19:11:01|1573.83
19:11:02|1573.94
19:11:03|1573.95
19:11:04|1574.12
19:11:05|1573.09
19:11:06|1573.04
19:11:07|1573.04
19:11:08|1573.04
19:11:09|1573.04
19:11:10|1573.04
19:11:11|1573.42
19:11:13|1573.32
19:11:14|1573.32
19:11:15|1573.5
19:11:16|1573.5
19:11:18|1573.32
19:11:18|1573.32
19:11:19|1573.32
19:11:21|1573.32
19:11:23|1573.55
19:11:23|1573.56
19:11:24|1573.56
19:11:25|1573.34
19:11:26|1573.46
19:11:27|1573.46
19:11:29|1573.43
19:11:29|1573.43
19:11:31|1573.15
19:11:32|1572.88
19:11:33|1573.07
19:11:34|1573.
19:11:35|1573.
19:11:36|1573.
19:11:37|1573.07
19:11:38|1573.07
19:11:39|1573.07
19:11:40|1573.07
19:11:41|1573.15
19:11:42|1573.15
19:11:43|1573.15
19:11:45|1573.84
19:11:46|1573.78
19:11:47|1573.78
19:11:48|1573.9
19:11:49|1573.9
19:11:50|1573.6
19:11:51|1573.6
19:11:52|1573.75
19:11:53|1573.75
19:11:54|1573.75
19:11:55|1573.75
19:11:56|1573.68
19:11:57|1573.69
19:11:58|1573.68
19:11:59|1573.75
19:12:01|1573.75
19:12:01|1573.75
19:12:02|1573.75
19:12:03|1573.75
19:12:05|1573.75
19:12:06|1573.75
19:12:07|1573.41
19:12:08|1573.41
19:12:09|1573.41
19:12:11|1573.59
19:12:11|1573.6
19:12:13|1573.6
19:12:14|1573.69
19:12:15|1573.69
19:12:16|1573.69
19:12:17|1573.69
19:12:18|1573.69
19:12:19|1573.61
19:12:20|1573.61
19:12:21|1573.61
19:12:22|1574.03
19:12:23|1574.03
19:12:24|1574.18
19:12:25|1574.08
19:12:26|1574.08
19:12:27|1574.08
19:12:28|1574.2
19:12:30|1574.2
19:12:31|1574.2
19:12:31|1574.2
19:12:32|1574.2
19:12:34|1574.2
19:12:34|1574.2
19:12:35|1574.2
19:12:37|1574.31
19:12:38|1574.61
19:12:39|1574.6
19:12:40|1574.61
19:12:41|1574.61
19:12:42|1574.61
19:12:43|1574.61
19:12:44|1575.
19:12:45|1574.99
19:12:46|1574.69
19:12:47|1574.69
19:12:49|1574.69
19:12:50|1574.69
19:12:51|1574.69
19:12:52|1574.69
19:12:53|1574.68
19:12:54|1574.68
19:12:56|1574.83
19:12:57|1574.83
19:12:57|1574.83
19:12:58|1574.69
19:12:59|1574.69
19:13:01|1574.5
19:13:01|1574.5
19:13:02|1574.5
19:13:03|1574.5
19:13:05|1574.5
19:13:06|1574.5
19:13:06|1574.68
19:13:07|1574.68
19:13:08|1574.68
19:13:10|1574.68
19:13:11|1574.53
19:13:11|1574.14
19:13:13|1574.63
19:13:13|1574.63
19:13:15|1574.68
19:13:16|1574.68
19:13:17|1574.68
19:13:18|1574.68
19:13:19|1574.68
19:13:20|1574.68
19:13:21|1575.
19:13:22|1575.45
19:13:23|1575.45
19:13:24|1575.45
19:13:25|1575.25
19:13:27|1575.38
19:13:28|1575.38
19:13:29|1575.81
19:13:30|1575.82
19:13:30|1576.15
19:13:33|1576.13
19:13:33|1576.13
19:13:34|1576.05
19:13:36|1576.05
19:13:37|1576.05
19:13:38|1576.09
19:13:39|1576.09
19:13:40|1576.09
19:13:40|1576.15
19:13:42|1575.87
19:13:43|1575.88
19:13:43|1576.3
19:13:45|1576.29
19:13:45|1576.75
19:13:46|1576.75
19:13:47|1576.49
19:13:48|1576.4
19:13:50|1576.5
19:13:51|1576.36
19:13:53|1576.51
19:13:53|1576.59
19:13:54|1576.5
19:13:55|1576.2
19:13:56|1576.2
19:13:58|1576.5
19:13:59|1576.75
19:13:59|1576.86
19:14:01|1577.01
19:14:02|1577.03
19:14:02|1577.03
19:14:03|1577.19
19:14:05|1577.19
19:14:06|1577.04
19:14:07|1577.04
19:14:07|1577.01
19:14:09|1576.69
19:14:09|1576.44
19:14:10|1576.34
19:14:12|1576.16
19:14:13|1576.16
19:14:14|1576.03
19:14:14|1576.28
19:14:16|1575.95
19:14:16|1575.95
19:14:18|1575.95
19:14:19|1576.02
19:14:20|1576.02
19:14:21|1576.46
19:14:21|1576.27
19:14:24|1576.3
19:14:24|1576.31
19:14:25|1576.46
19:14:26|1576.46
19:14:27|1576.25
19:14:28|1576.25
19:14:29|1576.25
19:14:31|1576.26
19:14:32|1576.26
19:14:33|1576.69
19:14:34|1576.5
19:14:35|1576.5
19:14:36|1576.5
19:14:37|1576.45
19:14:38|1576.32
19:14:39|1576.32
19:14:40|1576.32
19:14:42|1576.32
19:14:42|1576.32
19:14:43|1576.32
19:14:44|1576.31
19:14:46|1576.31
19:14:47|1576.31
19:14:47|1576.31
19:14:48|1576.31
19:14:50|1576.31
19:14:50|1576.31
19:14:52|1575.7
19:14:52|1575.83
19:14:53|1576.14
19:14:55|1576.14
19:14:56|1576.
19:14:56|1576.57
19:14:58|1576.5
19:14:58|1576.5
19:14:59|1576.8
19:15:00|1576.7
19:15:01|1576.5
19:15:03|1576.2
19:15:04|1576.55
19:15:05|1576.35
19:15:06|1576.35
19:15:07|1576.04
19:15:08|1576.04
19:15:10|1576.22
19:15:10|1575.9
19:15:11|1575.9
19:15:12|1575.9
19:15:14|1575.76
19:15:15|1575.76
19:15:16|1575.56
19:15:17|1575.66
19:15:18|1575.77
19:15:19|1575.77
19:15:20|1575.77
19:15:21|1576.01
19:15:22|1576.01
19:15:23|1576.01
19:15:25|1575.79
19:15:26|1575.79
19:15:27|1575.79
19:15:28|1575.79
19:15:30|1576.04
19:15:30|1576.04
19:15:31|1576.04
19:15:33|1576.03
19:15:34|1576.03
19:15:34|1576.04
19:15:35|1576.02
19:15:38|1576.13
19:15:38|1576.1
19:15:39|1576.1
19:15:40|1576.1
19:15:41|1576.1
19:15:42|1576.24
19:15:43|1576.24
19:15:44|1575.79
19:15:45|1575.71
19:15:46|1575.56
19:15:48|1575.86
19:15:48|1575.87
19:15:50|1575.99
19:15:52|1575.96
19:15:53|1575.75
19:15:53|1576.11
19:15:54|1576.11
19:15:55|1576.11
19:15:56|1576.11
19:15:57|1576.11
19:15:58|1576.12
19:15:59|1576.12
19:16:00|1576.12
19:16:01|1576.1
19:16:03|1576.09
19:16:04|1576.
19:16:06|1576.
19:16:06|1576.13
19:16:07|1576.13
19:16:08|1576.13
19:16:09|1576.13
19:16:10|1576.24
19:16:11|1576.01
19:16:12|1576.13
19:16:13|1576.
19:16:14|1576.
19:16:15|1575.94
19:16:16|1575.94
19:16:17|1575.94
19:16:18|1575.94
19:16:19|1575.79
19:16:20|1575.56
19:16:21|1575.28
19:16:22|1575.4
19:16:23|1575.25
19:16:24|1575.25
19:16:26|1575.25
19:16:28|1575.24
19:16:28|1575.24
19:16:29|1575.08
19:16:30|1575.05
19:16:31|1575.04
19:16:32|1575.33
19:16:33|1575.41
19:16:34|1575.41
19:16:35|1575.41
19:16:36|1575.55
19:16:37|1575.62
19:16:39|1575.58
19:16:40|1575.58
19:16:41|1575.58
19:16:42|1575.57
19:16:43|1575.57
19:16:44|1575.57
19:16:45|1575.35
19:16:46|1575.61
19:16:47|1575.27
19:16:48|1575.27
19:16:49|1575.46
19:16:50|1575.46
19:16:51|1575.37
19:16:52|1575.37
19:16:53|1575.36
19:16:54|1575.35
19:16:56|1575.35
19:16:57|1575.35
19:16:58|1575.35
19:17:00|1575.26
19:17:00|1575.27
19:17:01|1575.27
19:17:02|1575.27
19:17:03|1575.27
19:17:04|1575.27
19:17:05|1575.26
19:17:06|1575.14
19:17:08|1575.15
19:17:09|1575.31
19:17:10|1575.31
19:17:12|1575.31
19:17:12|1575.31
19:17:14|1575.31
19:17:15|1575.31
19:17:16|1575.3
19:17:17|1575.3
19:17:18|1575.3
19:17:19|1575.15
19:17:20|1575.14
19:17:21|1575.01
19:17:22|1575.01
19:17:23|1575.01
19:17:24|1575.01
19:17:25|1575.01
19:17:26|1575.15
19:17:27|1575.15
19:17:28|1575.15
19:17:30|1575.15
19:17:31|1575.15
19:17:32|1575.15
19:17:33|1575.15
19:17:35|1575.15
19:17:35|1575.14
19:17:36|1575.07
19:17:37|1575.07
19:17:39|1575.07
19:17:40|1575.07
19:17:41|1575.07
19:17:42|1575.07
19:17:43|1575.07
19:17:44|1575.07
19:17:45|1575.07
19:17:46|1575.07
19:17:47|1575.07
19:17:48|1575.07
19:17:49|1575.07
19:17:50|1575.07
19:17:51|1575.14
19:17:52|1575.28
19:17:53|1575.28
19:17:54|1575.28
19:17:55|1575.29
19:17:56|1575.86
19:17:57|1575.81
19:17:58|1575.67
19:17:59|1575.65
19:18:00|1575.54
19:18:01|1575.54
19:18:02|1575.63
19:18:03|1575.63
19:18:04|1575.63
19:18:05|1576.31
19:18:06|1576.32
19:18:08|1576.17
19:18:08|1576.06
19:18:09|1576.06
19:18:10|1576.06
19:18:11|1576.04
19:18:12|1576.04
19:18:13|1576.04
19:18:14|1576.04
19:18:15|1576.04
19:18:16|1576.04
19:18:17|1576.04
19:18:18|1575.69
19:18:19|1575.6
19:18:20|1575.55
19:18:21|1575.55
19:18:22|1575.49
19:18:23|1575.71
19:18:24|1575.72
19:18:25|1576.
19:18:27|1576.06
19:18:29|1576.
19:18:29|1576.
19:18:30|1576.
19:18:32|1575.96
19:18:33|1575.99
19:18:35|1575.99
19:18:36|1575.99
19:18:38|1576.18
19:18:39|1576.18
19:18:40|1576.12
19:18:41|1576.11
19:18:42|1576.11
19:18:43|1575.95
19:18:44|1575.76
19:18:45|1575.76
19:18:46|1575.76
19:18:47|1575.76
19:18:48|1575.76
19:18:50|1575.76
19:18:50|1575.76
19:18:51|1576.54
19:18:52|1576.54
19:18:53|1576.54
19:18:54|1576.43
19:18:55|1576.43
19:18:57|1576.59
19:18:58|1576.59
19:18:59|1576.32
19:19:00|1576.32
19:19:01|1576.32
19:19:02|1577.51
19:19:03|1577.15
19:19:04|1577.36
19:19:05|1577.18
19:19:06|1577.
19:19:07|1576.8
19:19:09|1576.51
19:19:09|1576.51
19:19:10|1576.64
19:19:11|1576.52
19:19:12|1576.52
19:19:13|1576.64
19:19:14|1576.64
19:19:16|1576.64
19:19:16|1577.02
19:19:17|1576.92
19:19:18|1576.73
19:19:19|1576.72
19:19:20|1576.91
19:19:21|1576.91
19:19:22|1576.92
19:19:24|1576.92
19:19:24|1576.92
19:19:26|1577.01
19:19:26|1577.01
19:19:27|1577.01
19:19:28|1577.
19:19:30|1576.6
19:19:31|1576.6
19:19:32|1576.6
19:19:34|1576.58
19:19:35|1576.58
19:19:35|1576.58
19:19:36|1576.58
19:19:37|1576.58
19:19:39|1576.48
19:19:40|1576.3
19:19:41|1576.43
19:19:42|1576.09
19:19:43|1576.09
19:19:44|1576.16
19:19:45|1576.15
19:19:46|1576.15
19:19:47|1576.15
19:19:48|1576.11
19:19:49|1576.11
19:19:50|1576.11
19:19:51|1576.11
19:19:52|1576.11
19:19:53|1576.01
19:19:54|1576.01
19:19:55|1576.01
19:19:56|1576.01
19:19:57|1576.
19:19:58|1576.
19:20:00|1575.85
19:20:00|1575.71
19:20:01|1575.71
19:20:02|1575.71
19:20:03|1575.71
19:20:04|1575.71
19:20:05|1575.71
19:20:06|1575.71
19:20:08|1575.98
19:20:08|1575.98
19:20:09|1576.15
19:20:10|1576.31
19:20:12|1576.89
19:20:13|1576.89
19:20:14|1576.89
19:20:15|1576.81
19:20:16|1576.81
19:20:17|1576.8
19:20:18|1576.81
19:20:19|1576.81
19:20:20|1576.81
19:20:21|1577.08
19:20:22|1577.08
19:20:23|1577.08
19:20:24|1577.08
19:20:25|1576.95
19:20:26|1576.95
19:20:27|1576.95
19:20:28|1576.95
19:20:29|1576.95
19:20:30|1576.95
19:20:32|1576.87
19:20:33|1576.87
19:20:34|1576.87
19:20:35|1576.87
19:20:36|1576.87
19:20:37|1576.87
19:20:39|1576.87
19:20:39|1576.82
19:20:41|1576.83
19:20:42|1577.49
19:20:42|1577.49
19:20:43|1577.41
19:20:44|1577.37
19:20:45|1577.37
19:20:46|1577.37
19:20:48|1577.08
19:20:49|1577.1
19:20:49|1577.1
19:20:50|1577.1
19:20:52|1577.1
19:20:53|1577.1
19:20:54|1577.09
19:20:55|1577.09
19:20:56|1577.1
19:20:57|1577.1
19:20:58|1577.1
19:20:59|1577.17
19:21:00|1577.17
19:21:02|1577.17
19:21:02|1577.17
19:21:03|1577.16
19:21:05|1577.16
19:21:05|1576.86
19:21:06|1576.86
19:21:07|1576.86
19:21:08|1576.86
19:21:09|1576.86
19:21:11|1576.86
19:21:11|1576.86
19:21:13|1576.86
19:21:14|1576.86
19:21:14|1576.86
19:21:15|1576.86
19:21:17|1576.86
19:21:17|1576.85
19:21:19|1577.1
19:21:20|1577.17
19:21:21|1577.48
19:21:22|1577.48
19:21:23|1577.25
19:21:24|1577.21
19:21:25|1577.21
19:21:26|1577.21
19:21:27|1577.35
19:21:28|1577.35
19:21:29|1577.35
19:21:30|1577.35
19:21:32|1577.43
19:21:33|1577.36
19:21:34|1577.35
19:21:35|1577.18
19:21:36|1577.36
19:21:37|1577.64
19:21:38|1577.64
19:21:40|1577.64
19:21:40|1577.64
19:21:42|1577.64
19:21:43|1577.65
19:21:44|1577.51
19:21:45|1577.51
19:21:46|1577.43
19:21:47|1577.43
19:21:48|1577.43
19:21:49|1577.22
19:21:50|1577.21
19:21:51|1577.21
19:21:52|1577.21
19:21:53|1577.21
19:21:54|1577.36
19:21:55|1577.36
19:21:56|1577.36
19:21:57|1577.36
19:21:58|1577.36
19:21:59|1577.36
19:22:00|1577.36
19:22:01|1577.36
19:22:02|1577.51
19:22:03|1577.8
19:22:04|1577.8
19:22:05|1577.8
19:22:06|1577.8
19:22:07|1577.58
19:22:08|1577.58
19:22:09|1577.52
19:22:10|1577.66
19:22:11|1577.65
19:22:12|1577.37
19:22:13|1577.37
19:22:14|1577.37
19:22:15|1577.37
19:22:17|1577.21
19:22:17|1577.
19:22:18|1576.87
19:22:19|1576.87
19:22:21|1576.87
19:22:22|1576.87
19:22:22|1576.87
19:22:24|1577.14
19:22:24|1577.41
19:22:26|1577.41
19:22:27|1577.49
19:22:28|1577.49
19:22:29|1577.32
19:22:30|1577.31
19:22:30|1577.31
19:22:32|1577.22
19:22:32|1577.22
19:22:34|1577.22
19:22:35|1577.1
19:22:35|1577.04
19:22:37|1577.04
19:22:38|1577.07
19:22:38|1577.37
19:22:40|1577.52
19:22:41|1577.81
19:22:41|1577.81
19:22:43|1577.81
19:22:44|1577.8
19:22:45|1577.51
19:22:45|1577.34
19:22:47|1577.34
19:22:48|1577.34
19:22:50|1577.34
19:22:50|1577.34
19:22:51|1577.63
19:22:52|1577.5
19:22:53|1577.5
19:22:54|1577.51
19:22:55|1577.63
19:22:56|1577.8
19:22:57|1577.84
19:22:58|1577.84
19:23:00|1577.84
19:23:01|1577.84
19:23:02|1577.89
19:23:03|1577.99
19:23:04|1577.99
19:23:05|1577.99
19:23:05|1577.99
19:23:08|1577.99
19:23:09|1578.
19:23:10|1578.
19:23:11|1578.
19:23:12|1578.
19:23:13|1578.02
19:23:14|1577.99
19:23:15|1577.99
19:23:16|1577.99
19:23:17|1577.9
19:23:17|1578.03
19:23:18|1578.03
19:23:20|1578.03
19:23:21|1578.03
19:23:21|1578.24
19:23:23|1578.24
19:23:24|1578.24
19:23:24|1578.24
19:23:26|1578.24
19:23:28|1578.05
19:23:28|1578.05
19:23:29|1578.05
19:23:31|1578.21
19:23:33|1578.21
19:23:33|1578.51
19:23:34|1578.62
19:23:35|1578.64
19:23:36|1578.66
19:23:37|1578.79
19:23:39|1578.67
19:23:39|1578.68
19:23:41|1578.68
19:23:41|1578.68
19:23:43|1579.07
19:23:45|1578.58
19:23:46|1578.5
19:23:46|1578.57
19:23:47|1578.57
19:23:49|1578.89
19:23:50|1578.9
19:23:51|1578.9
19:23:52|1579.18
19:23:53|1579.19
19:23:54|1579.33
19:23:56|1579.19
19:23:56|1579.04
19:23:57|1578.76
19:23:58|1578.7
19:24:00|1578.7
19:24:01|1578.7
19:24:02|1578.5
19:24:02|1578.31
19:24:04|1578.43
19:24:05|1578.34
19:24:06|1578.3
19:24:07|1578.3
19:24:08|1578.34
19:24:09|1578.34
19:24:10|1578.34
19:24:11|1578.5
19:24:12|1578.5
19:24:13|1578.5
19:24:14|1578.94
19:24:15|1578.94
19:24:16|1579.
19:24:17|1578.99
19:24:18|1578.94
19:24:19|1578.94
19:24:20|1578.94
19:24:21|1578.94
19:24:22|1578.8
19:24:23|1578.8
19:24:24|1578.94
19:24:25|1578.94
19:24:26|1578.94
19:24:27|1578.68
19:24:28|1578.68
19:24:29|1578.81
19:24:30|1578.94
19:24:31|1579.29
19:24:32|1579.29
19:24:33|1579.29
19:24:34|1579.29
19:24:35|1578.8
19:24:36|1578.8
19:24:37|1578.8
19:24:38|1578.8
19:24:39|1578.8
19:24:40|1578.8
19:24:41|1579.1
19:24:42|1578.69
19:24:43|1578.69
19:24:44|1578.94
19:24:45|1578.94
19:24:46|1578.94
19:24:47|1579.05
19:24:48|1579.05
19:24:49|1579.05
19:24:51|1579.38
19:24:51|1579.38
19:24:53|1579.38
19:24:54|1579.38
19:24:55|1579.38
19:24:56|1579.16
19:24:57|1579.16
19:24:58|1579.09
19:24:59|1579.09
19:25:00|1579.19
19:25:01|1579.19
19:25:02|1579.19
19:25:03|1579.28
19:25:04|1579.28
19:25:05|1578.51
19:25:06|1578.51
19:25:07|1578.66
19:25:09|1578.66
19:25:09|1578.9
19:25:10|1579.1
19:25:11|1579.1
19:25:12|1579.1
19:25:13|1579.1
19:25:15|1579.09
19:25:16|1579.09
19:25:17|1579.09
19:25:19|1578.85
19:25:19|1578.69
19:25:20|1578.69
19:25:21|1578.47
19:25:22|1578.48
19:25:23|1578.42
19:25:24|1578.42
19:25:25|1578.42
19:25:26|1578.34
19:25:27|1578.34
19:25:28|1578.34
19:25:29|1578.3
19:25:30|1578.3
19:25:31|1578.25
19:25:32|1578.
19:25:34|1578.
19:25:36|1578.01
19:25:37|1578.01
19:25:39|1578.07
19:25:40|1578.06
19:25:40|1578.06
19:25:42|1578.06
19:25:43|1578.01
19:25:44|1578.01
19:25:45|1578.01
19:25:46|1578.
19:25:47|1578.
19:25:48|1578.01
19:25:49|1578.01
19:25:50|1578.01
19:25:51|1578.01
19:25:52|1578.01
19:25:53|1578.33
19:25:54|1578.5
19:25:55|1578.68
19:25:56|1578.69
19:25:57|1578.48
19:25:58|1578.38
19:25:59|1578.38
19:26:00|1578.39
19:26:01|1578.39
19:26:02|1578.39
19:26:03|1578.53
19:26:04|1578.
19:26:05|1578.01
19:26:06|1578.45
19:26:07|1578.45
19:26:08|1578.45
19:26:09|1578.39
19:26:10|1578.39
19:26:11|1578.39
19:26:12|1578.39
19:26:13|1578.19
19:26:14|1578.19
19:26:15|1578.19
19:26:16|1578.19
19:26:17|1578.19
19:26:18|1578.
19:26:19|1578.05
19:26:20|1578.06
19:26:21|1578.11
19:26:22|1578.17
19:26:23|1578.17
19:26:24|1578.02
19:26:25|1578.05
19:26:26|1578.06
19:26:27|1578.06
19:26:28|1578.06
19:26:29|1578.06
19:26:30|1578.06
19:26:31|1578.05
19:26:32|1578.05
19:26:33|1578.
19:26:34|1578.
19:26:35|1578.
19:26:36|1578.
19:26:37|1578.
19:26:38|1578.
19:26:40|1578.
19:26:41|1578.
19:26:42|1578.
19:26:43|1578.
19:26:44|1578.
19:26:45|1577.36
19:26:46|1577.34
19:26:47|1577.34
19:26:48|1577.34
19:26:49|1577.13
19:26:50|1577.13
19:26:51|1577.14
19:26:53|1577.13
19:26:53|1577.13
19:26:54|1577.13
19:26:55|1576.89
19:26:57|1577.19
19:26:58|1577.19
19:26:59|1577.19
19:27:00|1577.19
19:27:01|1577.19
19:27:02|1577.19
19:27:03|1577.84
19:27:04|1577.84
19:27:05|1577.58
19:27:06|1578.1
19:27:07|1578.1
19:27:08|1578.1
19:27:09|1578.19
19:27:10|1578.19
19:27:11|1578.19
19:27:12|1578.19
19:27:13|1577.98
19:27:14|1577.98
19:27:15|1577.98
19:27:16|1577.98
19:27:17|1577.85
19:27:18|1577.85
19:27:19|1577.85
19:27:20|1578.25
19:27:21|1577.99
19:27:22|1577.99
19:27:23|1577.85
19:27:24|1577.85
19:27:25|1577.85
19:27:26|1577.85
19:27:27|1578.13
19:27:28|1578.13
19:27:29|1578.13
19:27:30|1577.92
19:27:31|1577.67
19:27:32|1577.28
19:27:33|1577.28
19:27:34|1577.28
19:27:36|1577.52
19:27:37|1577.67
19:27:38|1577.85
19:27:39|1577.84
19:27:40|1577.84
19:27:41|1577.84
19:27:42|1578.13
19:27:43|1578.13
19:27:44|1578.13
19:27:45|1578.3
19:27:47|1578.3
19:27:48|1578.3
19:27:49|1578.46
19:27:51|1578.45
19:27:51|1578.45
19:27:52|1578.45
19:27:54|1578.46
19:27:55|1578.41
19:27:56|1578.46
19:27:56|1578.46
19:27:59|1578.46
19:28:00|1578.45
19:28:01|1578.46
19:28:02|1578.49
19:28:03|1578.49
19:28:04|1578.49
19:28:05|1578.5
19:28:06|1578.52
19:28:07|1578.52
19:28:08|1578.18
19:28:08|1578.17
19:28:10|1578.01
19:28:10|1578.01
19:28:12|1578.01
19:28:13|1577.96
19:28:14|1577.96
19:28:15|1577.56
19:28:15|1577.56
19:28:17|1577.56
19:28:17|1577.56
19:28:18|1577.56
19:28:20|1577.56
19:28:20|1577.56
19:28:22|1577.97
19:28:23|1577.97
19:28:24|1577.97
19:28:25|1578.36
19:28:26|1578.34
19:28:27|1578.2
19:28:28|1578.2
19:28:28|1578.2
19:28:29|1577.76
19:28:31|1577.73
19:28:32|1577.59
19:28:33|1577.76
19:28:33|1577.76
19:28:34|1577.76
19:28:36|1577.75
19:28:38|1578.15
19:28:38|1577.99
19:28:39|1577.99
19:28:40|1577.99
19:28:41|1577.99
19:28:43|1577.88
19:28:44|1577.88
19:28:44|1578.
19:28:47|1578.
19:28:47|1578.
19:28:49|1578.
19:28:50|1578.
19:28:51|1578.
19:28:52|1578.47
19:28:53|1578.47
19:28:55|1578.39
19:28:55|1578.39
19:28:56|1578.35
19:28:57|1577.81
19:28:58|1577.81
19:28:59|1577.81
19:29:00|1577.8
19:29:01|1577.8
19:29:02|1577.8
19:29:03|1577.79
19:29:04|1577.79
19:29:05|1577.65
19:29:06|1577.65
19:29:08|1577.65
19:29:09|1577.65
19:29:11|1578.08
19:29:11|1578.08
19:29:12|1578.09
19:29:13|1578.4
19:29:14|1578.4
19:29:15|1578.39
19:29:16|1578.39
19:29:17|1578.32
19:29:18|1578.32
19:29:19|1577.98
19:29:21|1577.98
19:29:22|1577.98
19:29:23|1578.22
19:29:24|1578.22
19:29:25|1578.22
19:29:26|1578.22
19:29:26|1578.22
19:29:28|1578.22
19:29:28|1578.22
19:29:29|1577.95
19:29:31|1578.08
19:29:32|1578.08
19:29:33|1578.01
19:29:33|1578.
19:29:35|1577.95
19:29:36|1577.94
19:29:36|1577.94
19:29:38|1577.94
19:29:39|1577.51
19:29:40|1577.51
19:29:42|1577.51
19:29:42|1577.51
19:29:43|1577.86
19:29:44|1577.86
19:29:45|1577.82
19:29:47|1577.82
19:29:48|1577.82
19:29:49|1577.82
19:29:50|1577.82
19:29:51|1577.7
19:29:52|1577.7
19:29:53|1577.7
19:29:54|1577.76
19:29:55|1577.76
19:29:57|1577.76
19:29:57|1577.8
19:29:59|1577.8
19:29:59|1577.92
19:30:00|1577.92
19:30:01|1578.51
19:30:02|1578.54
19:30:03|1578.41
19:30:04|1578.41
19:30:05|1578.41
19:30:06|1578.41
19:30:07|1578.
19:30:08|1577.71
19:30:09|1577.8
19:30:10|1577.8
19:30:11|1577.8
19:30:12|1577.8
19:30:13|1577.71
19:30:14|1577.71
19:30:15|1577.71
19:30:16|1577.8
19:30:17|1577.8
19:30:18|1577.71
19:30:19|1577.71
19:30:20|1577.71
19:30:21|1577.5
19:30:22|1577.49
19:30:23|1573.95
19:30:25|1573.85
19:30:26|1572.7
19:30:27|1572.24
19:30:28|1572.3
19:30:29|1573.06
19:30:30|1572.29
19:30:31|1572.93
19:30:32|1572.07
19:30:33|1571.5
19:30:33|1572.12
19:30:35|1571.36
19:30:35|1571.43
19:30:36|1570.92
19:30:37|1570.32
19:30:39|1570.55
19:30:40|1570.51
19:30:40|1570.36
19:30:42|1569.64
19:30:42|1569.49
19:30:44|1569.51
19:30:46|1569.74
19:30:46|1569.74
19:30:47|1570.11
19:30:49|1569.75
19:30:49|1569.3
19:30:50|1569.45
19:30:53|1569.71
19:30:54|1570.02
19:30:55|1570.08
19:30:56|1570.08
19:30:57|1570.2
19:30:58|1570.2
19:30:59|1570.2
19:30:59|1570.5
19:31:01|1570.49
19:31:02|1570.49
19:31:03|1570.5
19:31:04|1570.35
19:31:05|1569.76
19:31:06|1570.01
19:31:07|1570.01
19:31:08|1570.1
19:31:09|1570.03
19:31:10|1570.
19:31:11|1569.89
19:31:12|1569.95
19:31:13|1569.51
19:31:13|1568.84
19:31:15|1568.83
19:31:16|1566.87
19:31:17|1566.66
19:31:18|1566.81
19:31:19|1566.87
19:31:19|1566.45
19:31:21|1565.68
19:31:23|1565.97
19:31:24|1566.49
19:31:25|1566.45
19:31:26|1565.65
19:31:26|1566.18
19:31:28|1566.18
19:31:29|1566.
19:31:30|1566.32
19:31:32|1565.59
19:31:32|1565.59
19:31:33|1565.17
19:31:34|1564.37
19:31:35|1564.69
19:31:36|1564.54
19:31:37|1563.65
19:31:38|1564.69
19:31:39|1564.18
19:31:41|1563.53
19:31:42|1563.55
19:31:43|1564.44
19:31:45|1564.87
19:31:45|1564.88
19:31:46|1565.17
19:31:47|1565.16
19:31:48|1565.37
19:31:50|1565.44
19:31:51|1565.44
19:31:52|1565.48
19:31:54|1565.15
19:31:54|1564.7
19:31:56|1564.73
19:31:56|1564.86
19:31:58|1564.86
19:31:59|1564.86
19:32:00|1564.74
19:32:01|1565.95
19:32:01|1566.16
19:32:03|1565.7
19:32:04|1565.71
19:32:05|1565.56
19:32:06|1565.41
19:32:08|1564.71
19:32:09|1564.61
19:32:09|1564.61
19:32:10|1564.6
19:32:12|1564.45
19:32:13|1563.94
19:32:13|1564.21
19:32:14|1564.24
19:32:16|1564.24
19:32:17|1564.1
19:32:17|1564.49
19:32:19|1564.49
19:32:19|1564.47
19:32:21|1564.5
19:32:22|1564.69
19:32:23|1564.55
19:32:24|1564.7
19:32:25|1565.
19:32:26|1565.
19:32:27|1564.99
19:32:29|1565.45
19:32:29|1565.26
19:32:30|1565.4
19:32:31|1565.4
19:32:33|1565.26
19:32:34|1565.43
19:32:35|1565.42
19:32:36|1565.26
19:32:37|1565.26
19:32:38|1565.99
19:32:39|1565.99
19:32:40|1565.99
19:32:40|1565.88
19:32:41|1566.03
19:32:43|1566.02
19:32:45|1566.02
19:32:45|1566.07
19:32:46|1566.06
19:32:47|1566.04
19:32:49|1566.03
19:32:51|1566.03
19:32:51|1566.03
19:32:52|1566.03
19:32:54|1566.1
19:32:56|1563.4
19:32:56|1563.4
19:32:57|1563.28
19:32:58|1563.29
19:32:59|1562.86
19:33:00|1562.25
19:33:01|1562.32
19:33:02|1562.03
19:33:03|1562.46
19:33:04|1562.5
19:33:05|1563.09
19:33:06|1563.08
19:33:07|1563.08
19:33:08|1562.85
19:33:09|1562.85
19:33:10|1562.85
19:33:11|1562.23
19:33:12|1562.
19:33:13|1561.41
19:33:14|1562.29
19:33:15|1560.7
19:33:16|1560.59
19:33:17|1559.87
19:33:18|1559.75
19:33:19|1556.62
19:33:20|1556.57
19:33:21|1557.96
19:33:22|1556.67
19:33:23|1557.39
19:33:25|1557.11
19:33:25|1556.75
19:33:27|1557.9
19:33:28|1557.4
19:33:28|1556.81
19:33:30|1556.24
19:33:31|1555.46
19:33:32|1552.95
19:33:32|1552.9
19:33:34|1552.95
19:33:35|1552.96
19:33:36|1552.85
19:33:37|1552.09
19:33:38|1551.46
19:33:40|1548.31
19:33:40|1548.95
19:33:41|1546.84
19:33:42|1545.85
19:33:43|1544.53
19:33:45|1546.06
19:33:45|1546.06
19:33:47|1548.43
19:33:48|1548.89
19:33:49|1549.22
19:33:50|1549.83
19:33:51|1548.63
19:33:51|1546.97
19:33:53|1547.48
19:33:54|1547.92
19:33:54|1549.21
19:33:55|1548.52
19:33:58|1547.39
19:33:58|1547.74
19:33:59|1546.83
19:34:00|1548.43
19:34:01|1548.61
19:34:02|1550.
19:34:03|1549.14
19:34:04|1549.24
19:34:05|1548.91
19:34:07|1546.45
19:34:08|1546.68
19:34:08|1546.41
19:34:10|1547.28
19:34:11|1547.29
19:34:12|1548.16
19:34:13|1548.06
19:34:15|1547.57
19:34:15|1547.62
19:34:17|1547.55
19:34:19|1547.35
19:34:19|1548.36
19:34:20|1547.61
19:34:21|1547.69
19:34:22|1547.61
19:34:23|1546.01
19:34:24|1545.72
19:34:25|1544.73
19:34:26|1545.01
19:34:27|1544.92
19:34:28|1545.89
19:34:29|1545.07
19:34:30|1545.34
19:34:31|1545.84
19:34:32|1545.24
19:34:33|1546.46
19:34:34|1547.03
19:34:35|1547.04
19:34:36|1547.61
19:34:37|1548.55
19:34:38|1548.67
19:34:39|1548.06
19:34:40|1547.77
19:34:41|1547.35
19:34:42|1547.38
19:34:43|1546.69
19:34:44|1546.9
19:34:45|1546.92
19:34:46|1546.78
19:34:47|1546.89
19:34:48|1546.75
19:34:49|1546.76
19:34:50|1547.58
19:34:51|1547.38
19:34:52|1548.16
19:34:53|1548.59
19:34:54|1548.57
19:34:56|1549.08
19:34:56|1548.7
19:34:59|1548.31
19:34:59|1548.1
19:35:00|1548.19
19:35:02|1548.1
19:35:03|1548.1
19:35:05|1548.32
19:35:05|1548.32
19:35:06|1546.9
19:35:07|1546.9
19:35:08|1546.81
19:35:09|1547.21
19:35:10|1547.54
19:35:11|1547.91
19:35:12|1547.99
19:35:13|1547.14
19:35:14|1547.68
19:35:16|1548.05
19:35:16|1547.56
19:35:17|1548.32
19:35:18|1548.17
19:35:20|1547.55
19:35:20|1547.63
19:35:22|1547.63
19:35:23|1548.08
19:35:23|1547.29
19:35:25|1547.44
19:35:26|1547.81
19:35:26|1547.44
19:35:27|1547.44
19:35:28|1547.53
19:35:30|1547.56
19:35:31|1548.2
19:35:31|1548.5
19:35:33|1548.95
19:35:34|1548.41
19:35:34|1548.72
19:35:35|1549.62
19:35:36|1549.19
19:35:38|1550.
19:35:39|1548.28
19:35:40|1548.34
19:35:40|1548.75
19:35:42|1548.75
19:35:43|1549.04
19:35:43|1549.01
19:35:44|1549.69
19:35:46|1549.68
19:35:46|1549.93
19:35:49|1550.34
19:35:49|1550.31
19:35:50|1549.91
19:35:51|1549.84
19:35:52|1549.68
19:35:53|1550.14
19:35:54|1549.83
19:35:55|1549.84
19:35:57|1549.84
19:35:58|1550.14
19:35:59|1550.06
19:36:00|1550.39
19:36:01|1550.7
19:36:01|1550.42
19:36:03|1550.75
19:36:04|1550.75
19:36:06|1550.95
19:36:06|1551.05
19:36:07|1550.9
19:36:08|1551.21
19:36:09|1551.51
19:36:10|1551.99
19:36:11|1552.15
19:36:12|1553.11
19:36:13|1553.09
19:36:14|1553.21
19:36:15|1554.25
19:36:16|1554.54
19:36:17|1554.26
19:36:18|1554.12
19:36:19|1553.42
19:36:20|1553.42
19:36:21|1553.43
19:36:22|1553.98
19:36:23|1553.98
19:36:25|1554.1
19:36:26|1554.72
19:36:27|1554.57
19:36:27|1554.63
19:36:28|1554.97
19:36:30|1554.65
19:36:31|1555.39
19:36:32|1554.08
19:36:33|1551.05
19:36:34|1551.68
19:36:35|1552.02
19:36:35|1551.92
19:36:37|1551.99
19:36:38|1552.3
19:36:38|1552.01
19:36:39|1552.5
19:36:40|1552.49
19:36:42|1552.07
19:36:43|1551.58
19:36:44|1551.45
19:36:46|1551.42
19:36:46|1551.
19:36:47|1551.1
19:36:48|1550.97
19:36:49|1551.24
19:36:50|1551.02
19:36:51|1552.
19:36:53|1550.77
19:36:54|1550.85
19:36:55|1550.78
19:36:56|1550.77
19:36:57|1550.9
19:36:58|1550.93
19:36:58|1551.52
19:37:00|1551.82
19:37:01|1551.82
19:37:02|1551.98
19:37:03|1551.99
19:37:04|1552.3
19:37:05|1552.
19:37:06|1552.
19:37:07|1552.
19:37:09|1552.41
19:37:10|1552.41
19:37:10|1552.75
19:37:12|1552.9
19:37:13|1553.23
19:37:14|1553.23
19:37:14|1553.23
19:37:17|1553.64
19:37:17|1553.79
19:37:18|1553.33
19:37:19|1553.33
19:37:20|1553.54
19:37:21|1553.39
19:37:22|1553.53
19:37:23|1553.57
19:37:24|1553.57
19:37:25|1553.56
19:37:26|1553.95
19:37:27|1553.46
19:37:28|1552.
19:37:29|1551.56
19:37:30|1550.95
19:37:31|1550.99
19:37:32|1551.91
19:37:33|1551.45
19:37:34|1551.69
19:37:35|1551.87
19:37:36|1551.9
19:37:37|1551.77
19:37:38|1551.51
19:37:39|1551.51
19:37:40|1551.65
19:37:41|1551.95
19:37:42|1552.
19:37:43|1552.11
19:37:44|1551.96
19:37:45|1551.96
19:37:46|1551.96
19:37:48|1552.21
19:37:50|1552.12
19:37:50|1552.27
19:37:51|1552.01
19:37:52|1552.56
19:37:54|1552.45
19:37:54|1552.45
19:37:56|1551.66
19:37:57|1551.5
19:37:58|1551.53
19:38:00|1551.48
19:38:01|1551.48
19:38:02|1551.85
19:38:03|1551.35
19:38:04|1551.01
19:38:05|1550.95
19:38:06|1550.35
19:38:07|1550.35
19:38:08|1550.21
19:38:09|1549.46
19:38:11|1549.46
19:38:11|1549.7
19:38:12|1549.63
19:38:13|1549.62
19:38:15|1549.16
19:38:15|1549.17
19:38:17|1549.17
19:38:17|1549.46
19:38:18|1549.46
19:38:19|1549.46
19:38:20|1549.3
19:38:22|1549.15
19:38:22|1549.3
19:38:23|1549.31
19:38:24|1549.3
19:38:25|1549.3
19:38:26|1549.33
19:38:28|1549.33
19:38:29|1549.33
19:38:29|1549.33
19:38:30|1549.45
19:38:32|1549.45
19:38:32|1549.45
19:38:34|1549.31
19:38:35|1548.85
19:38:36|1549.19
19:38:37|1549.62
19:38:38|1549.47
19:38:39|1549.02
19:38:40|1548.34
19:38:41|1547.48
19:38:42|1547.14
19:38:43|1547.01
19:38:44|1547.19
19:38:45|1547.25
19:38:47|1547.26
19:38:47|1547.11
19:38:49|1548.26
19:38:51|1548.6
19:38:52|1548.96
19:38:54|1549.3
19:38:54|1549.08
19:38:55|1549.08
19:38:56|1548.62
19:38:57|1548.62
19:38:58|1548.26
19:38:59|1548.28
19:39:01|1547.66
19:39:02|1547.66
19:39:03|1547.06
19:39:04|1547.19
19:39:05|1547.19
19:39:06|1546.55
19:39:06|1545.72
19:39:08|1545.72
19:39:10|1546.38
19:39:10|1545.79
19:39:12|1546.58
19:39:12|1546.2
19:39:14|1546.19
19:39:15|1545.87
19:39:16|1545.71
19:39:16|1545.71
19:39:18|1546.21
19:39:18|1546.26
19:39:20|1546.74
19:39:21|1546.6
19:39:22|1547.05
19:39:23|1546.86
19:39:24|1547.22
19:39:24|1547.73
19:39:26|1548.03
19:39:27|1548.67
19:39:28|1548.08
19:39:29|1548.08
19:39:31|1548.08
19:39:31|1548.11
19:39:32|1548.1
19:39:33|1548.52
19:39:34|1548.52
19:39:35|1548.5
19:39:36|1548.79
19:39:37|1549.15
19:39:38|1549.3
19:39:39|1549.28
19:39:40|1549.28
19:39:41|1549.29
19:39:42|1549.3
19:39:43|1549.76
19:39:44|1549.66
19:39:46|1549.6
19:39:47|1549.6
19:39:48|1548.93
19:39:49|1548.93
19:39:49|1549.17
19:39:51|1548.67
19:39:52|1548.66
19:39:54|1548.
19:39:55|1547.55
19:39:56|1547.56
19:39:57|1547.26
19:39:58|1547.19
19:39:58|1546.61
19:40:00|1546.96
19:40:01|1546.72
19:40:01|1547.28
19:40:03|1547.29
19:40:03|1547.27
19:40:05|1547.4
19:40:06|1547.39
19:40:07|1547.24
19:40:08|1547.69
19:40:09|1547.32
19:40:09|1547.47
19:40:10|1547.7
19:40:11|1548.16
19:40:13|1548.16
19:40:14|1548.28
19:40:16|1548.65
19:40:16|1547.62
19:40:17|1548.02
19:40:18|1548.48
19:40:19|1548.01
19:40:20|1548.01
19:40:21|1548.01
19:40:22|1547.98
19:40:23|1548.
19:40:24|1547.87
19:40:25|1547.87
19:40:26|1547.85
19:40:27|1546.82
19:40:28|1547.01
19:40:29|1546.98
19:40:30|1546.62
19:40:31|1546.49
19:40:32|1546.76
19:40:33|1546.61
19:40:34|1546.85
19:40:35|1546.85
19:40:36|1546.85
19:40:37|1547.
19:40:38|1547.
19:40:39|1547.12
19:40:40|1546.85
19:40:41|1547.23
19:40:42|1547.51
19:40:43|1547.43
19:40:44|1547.84
19:40:45|1547.82
19:40:46|1547.82
19:40:48|1547.72
19:40:50|1546.8
19:40:51|1546.65
19:40:51|1546.48
19:40:53|1546.2
19:40:53|1546.21
19:40:56|1545.27
19:40:56|1545.12
19:40:57|1544.49
19:40:58|1542.53
19:40:59|1541.99
19:41:00|1543.1
19:41:01|1543.42
19:41:02|1543.16
19:41:03|1544.
19:41:04|1543.24
19:41:05|1543.42
19:41:07|1543.85
19:41:08|1544.49
19:41:09|1544.54
19:41:09|1543.85
19:41:11|1543.5
19:41:12|1543.5
19:41:13|1543.85
19:41:14|1543.99
19:41:15|1543.99
19:41:16|1543.68
19:41:17|1542.81
19:41:17|1543.27
19:41:20|1543.05
19:41:20|1542.95
19:41:21|1542.88
19:41:23|1542.99
19:41:23|1543.07
19:41:24|1542.58
19:41:26|1542.73
19:41:27|1542.58
19:41:28|1542.36
19:41:28|1542.55
19:41:30|1541.94
19:41:30|1542.06
19:41:31|1541.27
19:41:33|1540.36
19:41:34|1540.06
19:41:35|1539.86
19:41:37|1540.07
19:41:37|1540.78
19:41:39|1540.05
19:41:41|1540.5
19:41:41|1540.
19:41:42|1539.86
19:41:43|1539.21
19:41:44|1537.94
19:41:45|1538.11
19:41:46|1537.69
19:41:47|1538.5
19:41:48|1538.54
19:41:49|1538.76
19:41:51|1538.48
19:41:53|1538.08
19:41:54|1537.75
19:41:55|1538.3
19:41:56|1538.64
19:41:58|1538.83
19:41:59|1538.74
19:41:59|1538.81
19:42:01|1539.83
19:42:02|1539.45
19:42:02|1539.67
19:42:04|1539.37
19:42:04|1539.31
19:42:05|1539.1
19:42:07|1539.48
19:42:08|1539.98
19:42:09|1540.48
19:42:10|1539.75
19:42:11|1540.75
19:42:12|1540.67
19:42:13|1540.49
19:42:14|1540.49
19:42:15|1540.48
19:42:16|1540.48
19:42:17|1540.58
19:42:18|1540.58
19:42:19|1541.12
19:42:20|1540.46
19:42:21|1540.31
19:42:22|1540.32
19:42:23|1540.42
19:42:24|1540.6
19:42:25|1541.18
19:42:26|1541.34
19:42:28|1541.34
19:42:29|1541.74
19:42:29|1542.34
19:42:30|1541.87
19:42:31|1541.87
19:42:33|1542.39
19:42:34|1542.05
19:42:35|1541.65
19:42:36|1541.63
19:42:37|1541.88
19:42:38|1541.88
19:42:39|1541.89
19:42:40|1540.61
19:42:41|1540.
19:42:42|1539.75
19:42:43|1539.46
19:42:44|1540.11
19:42:45|1538.06
19:42:46|1538.01
19:42:47|1538.01
19:42:48|1537.68
19:42:49|1537.56
19:42:50|1537.01
19:42:51|1536.74
19:42:52|1537.57
19:42:53|1537.95
19:42:54|1537.51
19:42:55|1538.22
19:42:56|1537.7
19:42:57|1537.01
19:42:59|1537.35
19:42:59|1537.35
19:43:01|1537.08
19:43:01|1537.17
19:43:02|1537.19
19:43:04|1537.54
19:43:05|1537.8
19:43:06|1537.18
19:43:08|1536.8
19:43:09|1536.68
19:43:10|1536.53
19:43:11|1536.18
19:43:12|1536.19
19:43:13|1535.28
19:43:15|1535.02
19:43:15|1535.66
19:43:16|1533.55
19:43:18|1532.88
19:43:19|1533.4
19:43:20|1534.48
19:43:20|1535.48
19:43:21|1536.31
19:43:23|1536.01
19:43:24|1535.86
19:43:25|1536.08
19:43:26|1537.23
19:43:28|1538.52
19:43:29|1539.46
19:43:29|1538.81
19:43:31|1539.57
19:43:31|1539.11
19:43:32|1539.22
19:43:33|1539.23
19:43:35|1538.71
19:43:36|1539.22
19:43:37|1539.11
19:43:38|1539.06
19:43:39|1538.58
19:43:41|1538.41
19:43:42|1537.31
19:43:42|1537.01
19:43:43|1537.28
19:43:44|1537.21
19:43:46|1537.62
19:43:46|1537.
19:43:47|1536.84
19:43:48|1537.12
19:43:50|1536.47
19:43:51|1536.81
19:43:51|1536.36
19:43:53|1536.53
19:43:54|1536.39
19:43:55|1536.17
19:43:57|1537.44
19:43:58|1538.05
19:44:00|1538.12
19:44:01|1538.34
19:44:02|1538.34
19:44:03|1538.05
19:44:04|1538.05
19:44:05|1536.95
19:44:06|1536.02
19:44:07|1536.11
19:44:08|1536.08
19:44:09|1536.51
19:44:10|1536.66
19:44:11|1536.87
19:44:12|1537.05
19:44:13|1538.01
19:44:14|1537.96
19:44:15|1536.52
19:44:17|1536.6
19:44:18|1535.73
19:44:19|1535.42
19:44:19|1535.43
19:44:21|1535.86
19:44:21|1536.3
19:44:22|1536.29
19:44:24|1536.3
19:44:25|1534.79
19:44:26|1534.48
19:44:26|1534.08
19:44:27|1533.63
19:44:28|1533.03
19:44:29|1533.69
19:44:31|1534.49
19:44:31|1534.49
19:44:32|1534.32
19:44:34|1534.78
19:44:35|1534.35
19:44:35|1535.08
19:44:37|1535.5
19:44:37|1536.24
19:44:39|1536.39
19:44:40|1535.24
19:44:41|1535.32
19:44:42|1534.89
19:44:42|1534.59
19:44:44|1535.89
19:44:45|1535.14
19:44:46|1534.95
19:44:47|1535.19
19:44:48|1535.64
19:44:49|1535.72
19:44:50|1535.79
19:44:50|1535.45
19:44:51|1534.47
19:44:54|1534.41
19:44:54|1534.46
19:44:55|1534.46
19:44:56|1534.46
19:44:57|1534.77
19:44:58|1534.77
19:44:59|1534.85
19:45:00|1534.77
19:45:01|1534.02
19:45:02|1534.84
19:45:03|1535.83
19:45:05|1535.34
19:45:07|1535.3
19:45:07|1535.43
19:45:08|1535.97
19:45:09|1534.28
19:45:11|1533.28
19:45:12|1532.56
19:45:13|1532.73
19:45:14|1532.88
19:45:15|1532.66
19:45:16|1532.31
19:45:17|1530.25
19:45:18|1529.72
19:45:19|1530.3
19:45:20|1531.
19:45:21|1531.48
19:45:22|1532.52
19:45:23|1533.41
19:45:24|1532.93
19:45:25|1533.38
19:45:26|1532.96
19:45:27|1532.75
19:45:28|1532.73
19:45:29|1532.97
19:45:30|1533.73
19:45:31|1533.23
19:45:32|1533.4
19:45:33|1533.6
19:45:34|1533.6
19:45:35|1533.82
19:45:36|1533.19
19:45:37|1533.81
19:45:38|1533.48
19:45:39|1533.33
19:45:40|1533.47
19:45:41|1533.96
19:45:42|1533.96
19:45:44|1533.89
19:45:44|1533.75
19:45:45|1533.89
19:45:46|1534.1
19:45:47|1534.04
19:45:49|1533.89
19:45:50|1533.33
19:45:51|1533.82
19:45:52|1533.89
19:45:53|1534.27
19:45:54|1534.27
19:45:56|1534.9
19:45:57|1534.9
19:45:58|1535.44
19:45:59|1535.21
19:46:00|1535.21
19:46:01|1535.
19:46:02|1534.39
19:46:03|1534.39
19:46:04|1534.55
19:46:05|1533.54
19:46:07|1533.54
19:46:07|1533.26
19:46:09|1533.89
19:46:09|1533.9
19:46:11|1534.05
19:46:11|1534.16
19:46:12|1533.6
19:46:13|1533.01
19:46:15|1533.08
19:46:15|1533.08
19:46:16|1533.07
19:46:18|1533.01
19:46:19|1532.53
19:46:20|1531.6
19:46:21|1531.71
19:46:22|1531.71
19:46:23|1530.79
19:46:24|1530.73
19:46:25|1530.76
19:46:26|1531.25
19:46:27|1531.06
19:46:28|1529.66
19:46:29|1530.02
19:46:30|1530.75
19:46:31|1530.16
19:46:32|1530.17
19:46:33|1530.19
19:46:34|1530.05
19:46:35|1529.6
19:46:36|1529.03
19:46:37|1529.37
19:46:38|1529.27
19:46:39|1529.53
19:46:40|1529.52
19:46:41|1529.1
19:46:42|1528.51
19:46:44|1528.25
19:46:44|1528.21
19:46:45|1528.35
19:46:46|1528.48
19:46:47|1528.24
19:46:48|1528.01
19:46:49|1527.55
19:46:51|1527.39
19:46:51|1527.19
19:46:52|1527.85
19:46:53|1527.38
19:46:55|1528.68
19:46:57|1529.63
19:46:58|1529.36
19:47:00|1528.45
19:47:00|1528.69
19:47:01|1528.45
19:47:02|1528.69
19:47:04|1528.98
19:47:04|1529.16
19:47:06|1528.81
19:47:06|1528.25
19:47:08|1528.5
19:47:09|1528.83
19:47:10|1528.95
19:47:12|1528.54
19:47:13|1527.83
19:47:14|1527.43
19:47:15|1527.39
19:47:16|1526.52
19:47:17|1527.28
19:47:19|1528.21
19:47:19|1528.6
19:47:20|1529.07
19:47:21|1529.09
19:47:22|1528.75
19:47:23|1528.78
19:47:24|1528.42
19:47:25|1528.62
19:47:26|1528.35
19:47:28|1528.61
19:47:29|1528.66
19:47:30|1529.16
19:47:31|1529.16
19:47:32|1529.16
19:47:33|1529.18
19:47:34|1529.58
19:47:35|1530.
19:47:36|1530.4
19:47:37|1529.96
19:47:38|1528.84
19:47:39|1528.86
19:47:40|1529.11
19:47:41|1529.61
19:47:42|1529.63
19:47:43|1529.63
19:47:44|1529.49
19:47:45|1529.49
19:47:46|1529.63
19:47:48|1530.39
19:47:49|1530.49
19:47:49|1530.19
19:47:50|1530.19
19:47:52|1530.09
19:47:53|1529.61
19:47:54|1530.
19:47:55|1530.75
19:47:56|1530.75
19:47:57|1530.61
19:47:58|1530.74
19:48:00|1530.5
19:48:01|1530.83
19:48:02|1531.06
19:48:03|1530.99
19:48:04|1531.15
19:48:05|1531.92
19:48:06|1531.46
19:48:07|1530.86
19:48:09|1531.59
19:48:10|1532.01
19:48:11|1531.71
19:48:11|1531.16
19:48:13|1531.29
19:48:13|1531.44
19:48:15|1532.06
19:48:16|1532.19
19:48:17|1532.31
19:48:18|1532.59
19:48:19|1532.59
19:48:20|1532.58
19:48:21|1532.65
19:48:22|1532.8
19:48:23|1533.05
19:48:24|1532.63
19:48:25|1532.2
19:48:27|1532.
19:48:28|1532.17
19:48:28|1531.77
19:48:29|1532.41
19:48:30|1532.16
19:48:31|1532.
19:48:32|1532.31
19:48:33|1532.03
19:48:35|1531.22
19:48:36|1531.06
19:48:37|1530.91
19:48:38|1530.76
19:48:39|1530.26
19:48:40|1530.02
19:48:41|1529.69
19:48:42|1529.84
19:48:43|1529.53
19:48:44|1529.65
19:48:45|1529.21
19:48:46|1530.15
19:48:47|1530.35
19:48:48|1530.35
19:48:49|1530.52
19:48:51|1530.52
19:48:51|1530.68
19:48:52|1531.
19:48:54|1530.99
19:48:54|1530.99
19:48:55|1530.71
19:48:57|1530.42
19:48:59|1531.3
19:48:59|1531.36
19:49:00|1531.91
19:49:02|1532.38
19:49:03|1532.64
19:49:04|1532.71
19:49:05|1533.18
19:49:06|1533.18
19:49:08|1533.88
19:49:09|1535.
19:49:10|1534.42
19:49:11|1534.83
19:49:12|1534.46
19:49:13|1534.57
19:49:14|1534.57
19:49:15|1534.22
19:49:16|1534.69
19:49:17|1534.86
19:49:18|1534.96
19:49:19|1535.35
19:49:20|1535.43
19:49:21|1534.68
19:49:22|1535.45
19:49:23|1534.69
19:49:24|1534.55
19:49:25|1534.08
19:49:26|1534.26
19:49:27|1534.55
19:49:28|1534.46
19:49:29|1534.45
19:49:30|1534.18
19:49:31|1533.81
19:49:32|1533.81
19:49:33|1533.81
19:49:34|1533.81
19:49:35|1533.81
19:49:36|1533.81
19:49:37|1533.81
19:49:38|1533.81
19:49:39|1533.42
19:49:40|1533.11
19:49:42|1532.81
19:49:42|1532.75
19:49:43|1532.65
19:49:44|1533.34
19:49:46|1533.34
19:49:47|1533.69
19:49:47|1533.88
19:49:48|1534.06
19:49:49|1533.52
19:49:50|1533.8
19:49:51|1533.88
19:49:52|1533.63
19:49:54|1533.64
19:49:54|1533.83
19:49:55|1533.25
19:49:56|1533.01
19:49:57|1533.01
19:49:59|1533.4
19:50:00|1533.55
19:50:01|1534.61
19:50:02|1534.52
19:50:03|1535.29
19:50:05|1535.36
19:50:06|1536.01
19:50:07|1535.49
19:50:09|1535.5
19:50:09|1535.49
19:50:11|1535.45
19:50:12|1535.67
19:50:12|1535.53
19:50:14|1535.03
19:50:15|1535.26
19:50:16|1535.54
19:50:17|1535.84
19:50:18|1535.84
19:50:19|1535.45
19:50:20|1535.26
19:50:20|1535.74
19:50:22|1535.29
19:50:22|1535.74
19:50:24|1535.62
19:50:26|1533.78
19:50:26|1533.71
19:50:27|1534.35
19:50:28|1533.92
19:50:29|1533.04
19:50:30|1533.27
19:50:31|1533.09
19:50:33|1532.6
19:50:34|1532.82
19:50:35|1532.99
19:50:36|1532.99
19:50:37|1532.99
19:50:38|1532.82
19:50:39|1532.82
19:50:40|1531.91
19:50:41|1531.91
19:50:42|1531.51
19:50:43|1531.46
19:50:45|1530.99
19:50:46|1530.31
19:50:46|1529.81
19:50:47|1529.13
19:50:48|1529.99
19:50:49|1530.
19:50:51|1530.65
19:50:51|1530.
19:50:52|1529.76
19:50:53|1529.63
19:50:54|1529.82
19:50:55|1529.63
19:50:56|1529.63
19:50:57|1529.63
19:50:58|1529.67
19:50:59|1530.04
19:51:01|1529.77
19:51:03|1529.77
19:51:04|1529.31
19:51:05|1529.05
19:51:06|1529.05
19:51:07|1529.03
19:51:08|1528.46
19:51:09|1529.11
19:51:10|1529.83
19:51:11|1530.
19:51:12|1530.25
19:51:13|1530.39
19:51:15|1530.58
19:51:16|1530.84
19:51:17|1531.48
19:51:18|1531.29
19:51:19|1530.7
19:51:20|1530.31
19:51:21|1530.22
19:51:22|1530.99
19:51:24|1531.37
19:51:24|1531.5
19:51:26|1531.57
19:51:27|1531.57
19:51:28|1531.58
19:51:29|1531.96
19:51:30|1531.74
19:51:31|1531.74
19:51:32|1531.68
19:51:33|1531.03
19:51:34|1530.9
19:51:35|1530.86
19:51:36|1530.86
19:51:37|1530.86
19:51:38|1531.04
19:51:39|1530.57
19:51:41|1530.56
19:51:42|1530.56
19:51:42|1530.1
19:51:44|1529.83
19:51:45|1529.77
19:51:45|1529.51
19:51:46|1529.51
19:51:48|1529.
19:51:49|1528.75
19:51:50|1528.61
19:51:51|1528.61
19:51:52|1528.6
19:51:53|1528.61
19:51:54|1528.9
19:51:55|1528.9
19:51:56|1528.5
19:51:57|1527.86
19:51:58|1527.86
19:51:59|1527.91
19:52:00|1528.56
19:52:01|1528.37
19:52:03|1529.65
19:52:03|1529.71
19:52:05|1529.71
19:52:06|1529.99
19:52:07|1529.99
19:52:08|1530.79
19:52:10|1530.45
19:52:11|1530.09
19:52:12|1529.99
19:52:13|1530.39
19:52:14|1530.39
19:52:15|1530.04
19:52:16|1530.04
19:52:18|1529.72
19:52:19|1530.16
19:52:19|1530.51
19:52:21|1530.85
19:52:22|1531.
19:52:23|1531.
19:52:24|1531.55
19:52:25|1531.39
19:52:26|1531.39
19:52:27|1531.4
19:52:28|1531.43
19:52:29|1530.64
19:52:30|1530.31
19:52:32|1530.67
19:52:33|1530.67
19:52:34|1530.67
19:52:35|1530.68
19:52:35|1530.29
19:52:36|1530.29
19:52:38|1530.02
19:52:38|1530.29
19:52:40|1530.19
19:52:41|1530.3
19:52:42|1529.79
19:52:43|1529.79
19:52:44|1529.67
19:52:46|1529.51
19:52:46|1529.65
19:52:47|1529.65
19:52:48|1529.8
19:52:49|1529.8
19:52:50|1529.67
19:52:51|1530.04
19:52:52|1529.66
19:52:53|1529.51
19:52:54|1529.51
19:52:55|1529.44
19:52:56|1529.44
19:52:57|1529.44
19:52:59|1528.46
19:53:01|1528.3
19:53:01|1528.27
19:53:02|1528.27
19:53:04|1528.36
19:53:05|1528.36
19:53:07|1529.13
19:53:07|1529.13
19:53:08|1529.23
19:53:09|1528.73
19:53:10|1528.73
19:53:11|1528.73
19:53:13|1529.65
19:53:15|1529.28
19:53:15|1528.51
19:53:17|1527.56
19:53:17|1527.6
19:53:18|1527.87
19:53:19|1528.33
19:53:20|1528.11
19:53:22|1528.29
19:53:23|1528.3
19:53:24|1528.3
19:53:25|1528.67
19:53:26|1529.05
19:53:27|1529.19
19:53:28|1528.65
19:53:28|1528.65
19:53:29|1528.71
19:53:30|1529.49
19:53:32|1529.24
19:53:33|1529.25
19:53:34|1529.65
19:53:34|1529.16
19:53:36|1529.49
19:53:36|1529.5
19:53:38|1529.71
19:53:39|1529.68
19:53:40|1529.87
19:53:41|1529.94
19:53:42|1529.92
19:53:43|1529.93
19:53:43|1529.94
19:53:45|1529.94
19:53:46|1530.
19:53:47|1530.
19:53:48|1530.
19:53:49|1530.
19:53:49|1529.99
19:53:51|1530.17
19:53:53|1530.52
19:53:53|1530.25
19:53:54|1530.67
19:53:55|1530.7
19:53:56|1530.68
19:53:57|1530.68
19:53:58|1530.68
19:53:59|1530.68
19:54:00|1530.63
19:54:01|1530.63
19:54:03|1530.67
19:54:03|1530.54
19:54:05|1530.68
19:54:07|1529.7
19:54:07|1529.49
19:54:09|1529.26
19:54:11|1528.8
19:54:11|1528.15
19:54:12|1528.22
19:54:13|1528.62
19:54:14|1528.62
19:54:15|1528.62
19:54:16|1528.54
19:54:18|1528.46
19:54:18|1528.46
19:54:19|1528.82
19:54:21|1528.77
19:54:22|1529.22
19:54:22|1528.92
19:54:24|1528.92
19:54:24|1528.93
19:54:26|1528.93
19:54:26|1529.
19:54:27|1529.
19:54:28|1529.25
19:54:30|1529.45
19:54:30|1529.45
19:54:31|1529.69
19:54:32|1529.69
19:54:33|1529.69
19:54:34|1529.8
19:54:35|1529.94
19:54:36|1530.25
19:54:37|1530.39
19:54:38|1530.26
19:54:39|1530.44
19:54:40|1529.63
19:54:41|1529.14
19:54:42|1529.43
19:54:43|1529.25
19:54:44|1529.25
19:54:45|1529.02
19:54:46|1529.18
19:54:48|1528.91
19:54:48|1528.71
19:54:49|1528.71
19:54:51|1528.63
19:54:51|1527.87
19:54:52|1527.97
19:54:53|1528.13
19:54:54|1528.17
19:54:55|1527.8
19:54:56|1527.69
19:54:57|1527.29
19:54:58|1527.03
19:54:59|1527.01
19:55:00|1527.
19:55:01|1527.65
19:55:03|1527.93
19:55:04|1528.7
19:55:05|1527.85
19:55:06|1527.32
19:55:08|1527.42
19:55:08|1527.7
19:55:10|1527.7
19:55:10|1527.7
19:55:11|1527.69
19:55:13|1528.11
19:55:14|1526.95
19:55:15|1526.82
19:55:17|1527.41
19:55:17|1527.41
19:55:19|1527.75
19:55:20|1527.57
19:55:20|1527.26
19:55:21|1527.25
19:55:22|1527.23
19:55:23|1527.06
19:55:25|1527.05
19:55:26|1527.06
19:55:27|1527.05
19:55:28|1527.06
19:55:29|1527.13
19:55:30|1527.07
19:55:31|1526.83
19:55:32|1527.07
19:55:33|1527.68
19:55:34|1527.88
19:55:35|1527.61
19:55:36|1528.13
19:55:37|1528.13
19:55:38|1527.83
19:55:39|1527.44
19:55:40|1527.44
19:55:41|1527.11
19:55:42|1527.07
19:55:43|1527.43
19:55:44|1527.43
19:55:45|1527.44
19:55:47|1527.44
19:55:47|1527.44
19:55:48|1527.44
19:55:49|1527.28
19:55:50|1527.06
19:55:51|1527.16
19:55:52|1527.15
19:55:53|1527.28
19:55:54|1527.28
19:55:55|1527.27
19:55:56|1527.28
19:55:57|1527.28
19:55:58|1527.28
19:55:59|1527.27
19:56:00|1527.28
19:56:01|1527.55
19:56:02|1528.41
19:56:04|1528.43
19:56:05|1528.6
19:56:06|1528.59
19:56:08|1527.74
19:56:08|1528.86
19:56:09|1528.56
19:56:10|1528.56
19:56:11|1528.77
19:56:12|1528.76
19:56:13|1528.47
19:56:14|1528.47
19:56:15|1528.47
19:56:16|1528.47
19:56:17|1528.47
19:56:18|1528.42
19:56:19|1528.42
19:56:21|1528.97
19:56:22|1528.97
19:56:22|1528.98
19:56:24|1528.77
19:56:25|1528.91
19:56:25|1527.69
19:56:28|1527.81
19:56:28|1526.61
19:56:29|1526.61
19:56:30|1526.82
19:56:31|1527.19
19:56:32|1527.19
19:56:33|1527.19
19:56:34|1526.83
19:56:35|1526.84
19:56:36|1526.93
19:56:37|1526.92
19:56:38|1526.51
19:56:39|1526.05
19:56:40|1526.41
19:56:41|1526.3
19:56:42|1526.47
19:56:43|1525.44
19:56:44|1524.39
19:56:45|1524.88
19:56:46|1525.1
19:56:47|1525.67
19:56:48|1525.98
19:56:49|1525.19
19:56:50|1525.57
19:56:51|1525.48
19:56:52|1525.51
19:56:53|1525.57
19:56:54|1525.04
19:56:55|1524.34
19:56:56|1525.89
19:56:57|1525.46
19:56:58|1525.6
19:56:59|1525.72
19:57:00|1525.56
19:57:01|1525.99
19:57:02|1525.78
19:57:03|1525.4
19:57:04|1525.4
19:57:05|1525.38
19:57:06|1525.37
19:57:07|1525.
19:57:08|1524.99
19:57:09|1524.84
19:57:10|1524.11
19:57:12|1524.78
19:57:13|1524.61
19:57:14|1524.65
19:57:15|1524.21
19:57:15|1524.44
19:57:16|1524.45
19:57:17|1524.46
19:57:19|1524.31
19:57:20|1523.9
19:57:21|1523.89
19:57:22|1524.47
19:57:23|1524.31
19:57:24|1524.3
19:57:25|1523.81
19:57:26|1523.26
19:57:27|1522.8
19:57:28|1522.76
19:57:29|1523.26
19:57:30|1522.41
19:57:31|1523.72
19:57:33|1523.31
19:57:34|1522.89
19:57:35|1522.08
19:57:36|1522.44
19:57:37|1522.38
19:57:38|1522.51
19:57:39|1522.16
19:57:40|1522.38
19:57:42|1522.33
19:57:42|1522.54
19:57:43|1522.3
19:57:44|1522.59
19:57:45|1522.51
19:57:46|1522.3
19:57:47|1521.71
19:57:48|1522.08
19:57:50|1521.28
19:57:50|1521.01
19:57:51|1521.27
19:57:52|1521.4
19:57:53|1521.27
19:57:55|1520.36
19:57:55|1520.63
19:57:56|1520.92
19:57:57|1521.41
19:57:58|1521.7
19:57:59|1522.3
19:58:01|1521.55
19:58:01|1522.45
19:58:02|1522.7
19:58:04|1522.74
19:58:04|1522.73
19:58:05|1522.72
19:58:06|1523.06
19:58:08|1523.71
19:58:10|1524.05
19:58:10|1524.75
19:58:11|1523.21
19:58:13|1522.48
19:58:13|1521.78
19:58:14|1521.78
19:58:15|1521.7
19:58:16|1521.43
19:58:18|1521.14
19:58:19|1521.11
19:58:20|1521.51
19:58:21|1521.51
19:58:22|1521.9
19:58:23|1521.48
19:58:24|1521.47
19:58:25|1522.04
19:58:26|1522.04
19:58:27|1521.5
19:58:28|1521.5
19:58:29|1521.5
19:58:31|1521.89
19:58:32|1521.96
19:58:33|1522.03
19:58:34|1521.81
19:58:35|1521.52
19:58:36|1521.65
19:58:37|1521.25
19:58:38|1521.21
19:58:39|1521.51
19:58:40|1521.79
19:58:41|1521.86
19:58:42|1521.86
19:58:43|1521.83
19:58:45|1520.03
19:58:46|1520.6
19:58:47|1521.19
19:58:48|1521.26
19:58:49|1521.07
19:58:50|1521.55
19:58:51|1521.3
19:58:52|1521.67
19:58:53|1521.65
19:58:54|1522.14
19:58:55|1522.14
19:58:56|1522.45
19:58:57|1522.46
19:58:58|1522.68
19:58:59|1522.8
19:59:00|1523.58
19:59:01|1523.56
19:59:02|1523.9
19:59:03|1524.3
19:59:04|1524.8
19:59:05|1524.97
19:59:06|1525.15
19:59:07|1525.3
19:59:08|1525.54
19:59:09|1525.41
19:59:11|1525.72
19:59:11|1525.83
19:59:12|1525.84
19:59:14|1526.12
19:59:14|1526.19
19:59:15|1525.67
19:59:16|1525.01
19:59:17|1524.85
19:59:18|1525.3
19:59:19|1525.27
19:59:21|1525.39
19:59:22|1525.6
19:59:23|1525.43
19:59:24|1525.57
19:59:25|1525.73
19:59:26|1524.96
19:59:27|1525.12
19:59:28|1525.12
19:59:30|1525.35
19:59:31|1525.24
19:59:32|1525.26
19:59:33|1525.53
19:59:34|1525.58
19:59:35|1525.64
19:59:35|1525.63
19:59:36|1527.15
19:59:38|1527.46
19:59:39|1527.04
19:59:40|1526.87
19:59:41|1528.67
19:59:42|1529.57
19:59:43|1528.55
19:59:44|1528.46
19:59:45|1528.93
19:59:46|1528.93
19:59:47|1529.08
19:59:48|1528.75
19:59:49|1528.75
19:59:50|1528.84
19:59:51|1529.31
19:59:52|1529.17
19:59:53|1530.6
19:59:54|1530.3
19:59:55|1528.67
19:59:56|1528.9
19:59:57|1528.13
19:59:58|1526.98
19:59:59|1526.35
20:00:00|1526.4
20:00:01|1526.55
20:00:02|1526.11
20:00:03|1525.76
20:00:04|1525.42
20:00:05|1524.98
20:00:06|1524.4
20:00:07|1525.14
20:00:09|1524.8
20:00:10|1525.68
20:00:11|1526.12
20:00:13|1526.15
20:00:14|1526.07
20:00:16|1525.5
20:00:17|1525.55
20:00:18|1524.98
20:00:19|1524.98
20:00:20|1524.7
20:00:22|1525.6
20:00:23|1525.6
20:00:23|1525.19
20:00:25|1525.2
20:00:26|1525.58
20:00:27|1526.51
20:00:27|1525.84
20:00:28|1525.52
20:00:30|1525.31
20:00:31|1524.77
20:00:32|1525.01
20:00:33|1525.39
20:00:34|1525.
20:00:34|1525.48
20:00:36|1525.54
20:00:36|1526.
20:00:38|1526.66
20:00:39|1526.44
20:00:40|1526.54
20:00:41|1526.24
20:00:42|1526.51
20:00:43|1526.79
20:00:44|1526.79
20:00:45|1526.8
20:00:46|1526.66
20:00:47|1526.95
20:00:48|1526.73
20:00:49|1526.59
20:00:50|1526.71
20:00:51|1526.26
20:00:52|1526.26
20:00:53|1525.98
20:00:54|1525.97
20:00:55|1525.98
20:00:56|1525.98
20:00:57|1526.28
20:00:58|1526.
20:00:59|1526.
20:01:00|1526.16
20:01:01|1526.28
20:01:02|1526.41
20:01:03|1526.41
20:01:04|1526.15
20:01:05|1526.12
20:01:06|1526.07
20:01:07|1526.12
20:01:08|1526.01
20:01:09|1526.02
20:01:10|1526.04
20:01:11|1526.15
20:01:12|1526.15
20:01:13|1526.15
20:01:15|1526.44
20:01:16|1526.78
20:01:17|1527.54
20:01:18|1527.75
20:01:19|1528.11
20:01:20|1528.11
20:01:21|1527.92
20:01:22|1528.58
20:01:23|1528.58
20:01:24|1528.92
20:01:25|1528.99
20:01:27|1528.76
20:01:28|1528.68
20:01:29|1529.49
20:01:30|1529.85
20:01:31|1528.86
20:01:32|1529.05
20:01:32|1529.14
20:01:33|1529.48
20:01:34|1528.8
20:01:35|1528.52
20:01:37|1528.76
20:01:38|1528.76
20:01:39|1528.75
20:01:40|1528.61
20:01:41|1528.61
20:01:42|1528.6
20:01:43|1528.76
20:01:44|1528.48
20:01:45|1528.
20:01:46|1527.95
20:01:47|1527.92
20:01:48|1526.78
20:01:50|1526.21
20:01:50|1525.85
20:01:51|1525.63
20:01:52|1525.71
20:01:53|1525.71
20:01:54|1525.63
20:01:55|1525.79
20:01:56|1525.79
20:01:58|1525.79
20:01:59|1525.8
20:02:00|1525.71
20:02:01|1525.71
20:02:02|1525.72
20:02:03|1526.03
20:02:04|1526.25
20:02:05|1526.16
20:02:06|1525.72
20:02:07|1525.39
20:02:08|1525.99
20:02:09|1525.99
20:02:11|1525.86
20:02:12|1526.17
20:02:13|1526.3
20:02:14|1526.3
20:02:15|1526.19
20:02:16|1526.32
20:02:18|1526.33
20:02:18|1526.33
20:02:20|1526.27
20:02:21|1526.18
20:02:21|1525.68
20:02:23|1526.03
20:02:24|1525.89
20:02:25|1525.25
20:02:26|1525.13
20:02:27|1525.13
20:02:28|1524.21
20:02:29|1525.08
20:02:30|1525.23
20:02:31|1525.86
20:02:32|1525.89
20:02:33|1525.89
20:02:34|1525.89
20:02:35|1525.89
20:02:36|1525.6
20:02:37|1525.59
20:02:38|1525.68
20:02:40|1527.24
20:02:41|1527.4
20:02:41|1527.38
20:02:43|1527.54
20:02:44|1527.14
20:02:45|1526.97
20:02:46|1526.96
20:02:47|1526.97
20:02:48|1527.11
20:02:49|1527.62
20:02:50|1527.32
20:02:51|1524.82
20:02:52|1524.52
20:02:53|1525.49
20:02:54|1525.49
20:02:55|1525.49
20:02:56|1525.49
20:02:57|1525.5
20:02:58|1524.92
20:03:00|1524.35
20:03:00|1524.85
20:03:01|1525.01
20:03:03|1525.1
20:03:03|1525.34
20:03:04|1524.64
20:03:06|1524.37
20:03:06|1523.87
20:03:07|1523.69
20:03:08|1523.73
20:03:10|1523.86
20:03:11|1524.22
20:03:12|1524.15
20:03:13|1524.14
20:03:14|1523.51
20:03:15|1523.92
20:03:16|1523.73
20:03:18|1524.35
20:03:19|1524.35
20:03:20|1524.4
20:03:21|1523.59
20:03:21|1523.59
20:03:23|1523.61
20:03:24|1523.74
20:03:25|1523.51
20:03:26|1523.51
20:03:27|1523.51
20:03:28|1524.04
20:03:29|1524.04
20:03:30|1524.04
20:03:31|1524.36
20:03:32|1524.17
20:03:33|1523.93
20:03:34|1523.45
20:03:35|1523.14
20:03:36|1523.22
20:03:37|1522.51
20:03:38|1522.52
20:03:39|1522.73
20:03:40|1522.79
20:03:41|1522.76
20:03:42|1522.76
20:03:43|1522.47
20:03:44|1522.47
20:03:45|1522.13
20:03:46|1522.09
20:03:47|1522.09
20:03:48|1522.1
20:03:49|1522.1
20:03:50|1522.21
20:03:52|1522.45
20:03:52|1523.
20:03:53|1523.01
20:03:54|1523.01
20:03:56|1522.42
20:03:56|1522.05
20:03:57|1522.08
20:03:58|1522.08
20:03:59|1522.08
20:04:00|1522.
20:04:02|1522.01
20:04:03|1522.04
20:04:04|1522.08
20:04:05|1522.15
20:04:05|1522.16
20:04:07|1522.42
20:04:07|1522.24
20:04:08|1522.23
20:04:09|1521.56
20:04:10|1520.98
20:04:12|1520.96
20:04:13|1521.43
20:04:14|1520.32
20:04:14|1520.11
20:04:16|1520.21
20:04:16|1520.06
20:04:18|1520.01
20:04:19|1520.01
20:04:21|1519.92
20:04:22|1520.77
20:04:23|1521.
20:04:23|1521.35
20:04:25|1521.91
20:04:26|1522.37
20:04:27|1522.45
20:04:28|1521.58
20:04:29|1521.84
20:04:30|1522.1
20:04:31|1522.08
20:04:32|1522.06
20:04:33|1522.08
20:04:34|1522.08
20:04:35|1522.08
20:04:36|1523.69
20:04:37|1523.34
20:04:38|1523.34
20:04:39|1523.3
20:04:40|1523.44
20:04:41|1523.42
20:04:43|1523.64
20:04:43|1524.28
20:04:44|1524.36
20:04:46|1523.79
20:04:47|1523.79
20:04:48|1523.8
20:04:48|1524.03
20:04:49|1523.81
20:04:51|1523.95
20:04:51|1524.03
20:04:52|1524.35
20:04:54|1524.35
20:04:54|1524.35
20:04:56|1524.35
20:04:56|1524.11
20:04:57|1524.
20:04:58|1523.85
20:05:00|1523.83
20:05:01|1524.07
20:05:02|1524.05
20:05:03|1523.83
20:05:03|1523.29
20:05:04|1523.44
20:05:06|1523.25
20:05:07|1524.18
20:05:08|1524.18
20:05:08|1524.18
20:05:10|1524.58
20:05:10|1523.75
20:05:12|1524.35
20:05:12|1524.21
20:05:14|1524.42
20:05:15|1524.43
20:05:16|1524.61
20:05:17|1524.61
20:05:18|1524.8
20:05:18|1524.69
20:05:20|1524.68
20:05:20|1524.68
20:05:22|1524.62
20:05:22|1524.77
20:05:24|1525.49
20:05:25|1525.59
20:05:27|1526.64
20:05:27|1526.45
20:05:28|1526.06
20:05:29|1525.85
20:05:30|1526.03
20:05:31|1525.31
20:05:32|1525.75
20:05:33|1525.85
20:05:34|1525.7
20:05:35|1525.96
20:05:36|1526.2
20:05:37|1526.09
20:05:38|1526.01
20:05:39|1526.01
20:05:40|1525.9
20:05:42|1525.9
20:05:43|1525.9
20:05:43|1525.9
20:05:45|1525.85
20:05:45|1525.83
20:05:46|1525.62
20:05:48|1525.62
20:05:49|1525.62
20:05:50|1525.62
20:05:51|1525.84
20:05:52|1525.84
20:05:52|1525.97
20:05:54|1525.99
20:05:55|1525.99
20:05:56|1525.99
20:05:57|1526.
20:05:58|1526.03
20:05:59|1525.99
20:06:00|1525.96
20:06:01|1525.96
20:06:03|1525.56
20:06:03|1525.93
20:06:04|1525.93
20:06:06|1525.93
20:06:06|1525.86
20:06:07|1525.98
20:06:09|1525.86
20:06:10|1525.57
20:06:11|1525.55
20:06:12|1525.55
20:06:13|1525.58
20:06:15|1525.98
20:06:16|1525.6
20:06:17|1525.83
20:06:19|1525.62
20:06:20|1525.83
20:06:21|1525.84
20:06:22|1525.84
20:06:23|1525.84
20:06:24|1525.98
20:06:25|1525.99
20:06:26|1525.99
20:06:27|1525.83
20:06:28|1525.62
20:06:29|1525.52
20:06:30|1525.69
20:06:31|1525.55
20:06:32|1525.77
20:06:33|1525.83
20:06:34|1525.83
20:06:35|1526.27
20:06:37|1526.25
20:06:37|1526.25
20:06:39|1525.97
20:06:40|1525.97
20:06:40|1525.76
20:06:42|1525.48
20:06:43|1525.48
20:06:44|1525.48
20:06:45|1524.91
20:06:46|1525.12
20:06:47|1525.21
20:06:48|1525.25
20:06:49|1525.32
20:06:50|1525.82
20:06:51|1526.02
20:06:52|1525.87
20:06:53|1525.75
20:06:54|1525.75
20:06:55|1525.78
20:06:56|1527.25
20:06:57|1526.21
20:06:58|1526.21
20:06:59|1526.44
20:07:00|1526.42
20:07:01|1526.42
20:07:02|1526.47
20:07:03|1526.47
20:07:04|1526.47
20:07:05|1526.47
20:07:06|1526.79
20:07:07|1526.79
20:07:08|1526.79
20:07:09|1526.81
20:07:10|1526.84
20:07:12|1527.06
20:07:12|1527.27
20:07:13|1527.39
20:07:15|1527.4
20:07:17|1528.22
20:07:18|1528.4
20:07:18|1528.4
20:07:19|1528.41
20:07:21|1528.18
20:07:22|1528.18
20:07:23|1528.18
20:07:24|1527.74
20:07:25|1528.06
20:07:26|1527.75
20:07:27|1526.96
20:07:28|1526.96
20:07:29|1526.73
20:07:30|1526.95
20:07:31|1526.81
20:07:32|1526.94
20:07:33|1526.92
20:07:34|1526.92
20:07:35|1527.1
20:07:36|1527.16
20:07:37|1527.15
20:07:38|1527.66
20:07:39|1527.9
20:07:41|1528.29
20:07:42|1528.29
20:07:43|1528.29
20:07:44|1527.91
20:07:45|1527.91
20:07:46|1527.99
20:07:47|1528.58
20:07:47|1528.57
20:07:49|1528.49
20:07:50|1528.24
20:07:50|1528.25
20:07:52|1528.3
20:07:53|1528.3
20:07:54|1528.3
20:07:55|1528.29
20:07:56|1528.25
20:07:57|1528.01
20:07:58|1528.25
20:07:59|1528.25
20:08:00|1528.25
20:08:01|1528.25
20:08:02|1528.24
20:08:03|1527.65
20:08:04|1527.27
20:08:05|1527.27
20:08:06|1527.03
20:08:07|1527.03
20:08:08|1527.16
20:08:09|1527.16
20:08:10|1527.27
20:08:11|1527.27
20:08:12|1527.05
20:08:13|1527.18
20:08:14|1527.87
20:08:15|1528.23
20:08:17|1528.01
20:08:18|1527.91
20:08:19|1527.91
20:08:21|1527.88
20:08:21|1528.14
20:08:23|1528.01
20:08:24|1528.01
20:08:25|1528.
20:08:26|1527.88
20:08:27|1527.87
20:08:28|1527.88
20:08:30|1528.
20:08:30|1528.
20:08:32|1527.87
20:08:32|1527.87
20:08:33|1528.22
20:08:35|1528.11
20:08:36|1528.11
20:08:37|1528.02
20:08:37|1528.02
20:08:38|1528.02
20:08:39|1528.02
20:08:40|1528.02
20:08:42|1528.02
20:08:43|1528.01
20:08:43|1528.02
20:08:45|1528.16
20:08:46|1528.08
20:08:47|1528.02
20:08:48|1528.02
20:08:49|1527.87
20:08:50|1527.54
20:08:51|1527.54
20:08:52|1527.56
20:08:53|1526.95
20:08:54|1526.33
20:08:55|1526.52
20:08:56|1526.52
20:08:57|1526.52
20:08:58|1526.53
20:08:59|1526.82
20:09:00|1526.83
20:09:01|1526.69
20:09:02|1526.49
20:09:03|1526.69
20:09:04|1526.69
20:09:05|1526.75
20:09:06|1526.69
20:09:07|1526.52
20:09:08|1526.52
20:09:09|1526.52
20:09:10|1526.61
20:09:11|1526.61
20:09:12|1526.61
20:09:13|1526.48
20:09:14|1526.
20:09:15|1525.96
20:09:16|1525.61
20:09:18|1524.81
20:09:19|1524.68
20:09:20|1523.81
20:09:21|1523.81
20:09:23|1523.53
20:09:23|1523.88
20:09:25|1524.39
20:09:26|1524.19
20:09:27|1524.19
20:09:28|1524.19
20:09:29|1523.68
20:09:30|1524.42
20:09:31|1524.41
20:09:33|1524.55
20:09:34|1524.54
20:09:35|1523.94
20:09:36|1523.69
20:09:38|1523.36
20:09:38|1523.36
20:09:39|1523.2
20:09:40|1523.19
20:09:41|1523.47
20:09:42|1523.36
20:09:43|1523.36
20:09:44|1523.29
20:09:46|1523.21
20:09:47|1523.21
20:09:47|1523.21
20:09:48|1523.21
20:09:49|1523.62
20:09:50|1523.38
20:09:51|1523.38
20:09:52|1523.38
20:09:54|1522.93
20:09:54|1522.93
20:09:55|1522.93
20:09:56|1522.9
20:09:57|1522.9
20:09:58|1522.9
20:09:59|1522.88
20:10:00|1522.7
20:10:01|1522.7
20:10:03|1522.75
20:10:04|1523.33
20:10:05|1523.51
20:10:06|1523.51
20:10:07|1523.5
20:10:08|1523.75
20:10:09|1524.
20:10:10|1524.52
20:10:11|1525.44
20:10:12|1525.44
20:10:13|1525.51
20:10:14|1525.44
20:10:15|1525.16
20:10:16|1525.3
20:10:18|1525.3
20:10:19|1525.15
20:10:20|1525.15
20:10:21|1525.02
20:10:22|1525.81
20:10:23|1525.76
20:10:24|1525.77
20:10:25|1525.51
20:10:27|1526.
20:10:28|1525.81
20:10:30|1525.81
20:10:30|1525.81
20:10:32|1525.81
20:10:32|1525.95
20:10:34|1525.95
20:10:35|1525.96
20:10:35|1525.35
20:10:36|1525.35
20:10:38|1525.35
20:10:39|1525.38
20:10:39|1525.22
20:10:40|1525.21
20:10:42|1524.93
20:10:43|1525.31
20:10:44|1525.22
20:10:45|1525.22
20:10:47|1525.22
20:10:47|1524.63
20:10:49|1525.02
20:10:50|1524.85
20:10:51|1525.2
20:10:52|1525.2
20:10:53|1525.2
20:10:54|1525.21
20:10:55|1525.4
20:10:56|1525.4
20:10:57|1525.4
20:10:59|1525.6
20:10:59|1525.61
20:11:00|1525.4
20:11:01|1525.4
20:11:02|1525.4
20:11:04|1524.87
20:11:05|1524.87
20:11:06|1525.18
20:11:07|1525.24
20:11:08|1525.24
20:11:09|1525.24
20:11:10|1525.24
20:11:11|1525.24
20:11:12|1524.88
20:11:13|1525.9
20:11:14|1525.7
20:11:15|1525.7
20:11:16|1525.7
20:11:17|1525.65
20:11:18|1525.9
20:11:19|1526.5
20:11:20|1526.2
20:11:21|1526.32
20:11:23|1526.44
20:11:23|1526.44
20:11:24|1526.32
20:11:26|1526.53
20:11:27|1526.53
20:11:28|1526.63
20:11:29|1527.03
20:11:30|1527.35
20:11:31|1526.85
20:11:32|1525.95
20:11:33|1526.23
20:11:34|1526.37
20:11:35|1526.37
20:11:36|1526.37
20:11:37|1525.85
20:11:38|1525.61
20:11:39|1525.64
20:11:40|1525.62
20:11:41|1525.62
20:11:42|1525.62
20:11:44|1525.66
20:11:44|1525.66
20:11:45|1525.62
20:11:46|1525.62
20:11:47|1525.86
20:11:48|1525.98
20:11:49|1525.98
20:11:51|1526.27
20:11:51|1526.69
20:11:53|1526.81
20:11:54|1526.82
20:11:54|1526.53
20:11:57|1526.7
20:11:57|1526.53
20:11:59|1526.53
20:12:00|1526.35
20:12:00|1526.52
20:12:01|1526.52
20:12:03|1526.52
20:12:04|1526.21
20:12:05|1526.22
20:12:06|1526.22
20:12:07|1526.22
20:12:07|1526.35
20:12:09|1526.43
20:12:10|1527.24
20:12:11|1527.09
20:12:12|1527.39
20:12:13|1527.39
20:12:14|1527.39
20:12:15|1527.1
20:12:16|1527.1
20:12:16|1527.24
20:12:18|1527.69
20:12:18|1527.7
20:12:21|1527.88
20:12:21|1527.88
20:12:23|1528.08
20:12:23|1528.08
20:12:25|1527.88
20:12:26|1527.88
20:12:28|1528.04
20:12:28|1528.11
20:12:29|1527.8
20:12:30|1527.8
20:12:31|1527.71
20:12:32|1527.71
20:12:33|1527.94
20:12:34|1528.
20:12:35|1528.03
20:12:36|1528.58
20:12:37|1528.73
20:12:38|1528.75
20:12:39|1528.88
20:12:40|1529.48
20:12:41|1529.82
20:12:42|1530.15
20:12:43|1530.09
20:12:44|1529.82
20:12:45|1530.25
20:12:46|1530.25
20:12:47|1530.57
20:12:48|1531.3
20:12:49|1531.06
20:12:50|1531.43
20:12:51|1532.39
20:12:52|1532.25
20:12:53|1531.94
20:12:54|1532.1
20:12:55|1532.31
20:12:56|1532.31
20:12:57|1532.11
20:12:58|1532.01
20:13:00|1532.07
20:13:01|1532.02
20:13:02|1531.65
20:13:02|1531.83
20:13:04|1532.16
20:13:05|1531.96
20:13:05|1532.02
20:13:07|1532.
20:13:08|1532.03
20:13:09|1532.22
20:13:10|1532.96
20:13:11|1532.51
20:13:11|1532.53
20:13:13|1532.7
20:13:14|1532.77
20:13:14|1532.73
20:13:15|1532.76
20:13:17|1532.38
20:13:18|1532.63
20:13:19|1532.82
20:13:20|1532.69
20:13:21|1532.69
20:13:22|1532.66
20:13:22|1532.05
20:13:24|1531.91
20:13:25|1531.91
20:13:26|1531.91
20:13:27|1531.91
20:13:29|1531.91
20:13:29|1531.9
20:13:31|1531.91
20:13:32|1531.91
20:13:33|1531.9
20:13:35|1532.16
20:13:35|1532.15
20:13:36|1532.16
20:13:38|1532.16
20:13:38|1532.31
20:13:39|1532.31
20:13:40|1532.99
20:13:42|1532.99
20:13:42|1532.81
20:13:44|1532.82
20:13:44|1533.31
20:13:46|1533.69
20:13:46|1533.48
20:13:48|1533.13
20:13:48|1533.13
20:13:50|1533.49
20:13:50|1533.49
20:13:52|1533.12
20:13:52|1533.41
20:13:53|1533.39
20:13:54|1533.35
20:13:56|1533.07
20:13:56|1532.81
20:13:58|1533.27
20:13:58|1533.2
20:13:59|1533.26
20:14:01|1533.71
20:14:02|1533.
20:14:04|1532.78
20:14:04|1532.78
20:14:05|1532.41
20:14:07|1532.21
20:14:07|1531.85
20:14:09|1531.85
20:14:09|1531.84
20:14:10|1531.76
20:14:12|1531.8
20:14:12|1531.72
20:14:13|1531.55
20:14:14|1531.46
20:14:15|1531.55
20:14:16|1531.46
20:14:18|1531.55
20:14:18|1531.72
20:14:20|1531.72
20:14:21|1531.54
20:14:23|1531.54
20:14:23|1531.54
20:14:25|1531.39
20:14:26|1531.3
20:14:28|1531.25
20:14:29|1531.25
20:14:29|1531.
20:14:31|1531.61
20:14:31|1531.68
20:14:33|1531.52
20:14:34|1531.52
20:14:34|1531.52
20:14:36|1531.53
20:14:36|1531.53
20:14:37|1531.53
20:14:38|1531.53
20:14:40|1531.52
20:14:41|1531.44
20:14:42|1531.44
20:14:43|1531.44
20:14:45|1531.44
20:14:46|1531.44
20:14:46|1531.43
20:14:47|1531.43
20:14:49|1531.44
20:14:50|1531.84
20:14:50|1531.99
20:14:51|1531.95
20:14:53|1531.95
20:14:53|1531.95
20:14:55|1531.67
20:14:55|1531.99
20:14:56|1531.99
20:14:58|1531.99
20:14:58|1531.81
20:14:59|1531.82
20:15:00|1531.82
20:15:01|1531.82
20:15:02|1531.99
20:15:04|1531.83
20:15:05|1531.83
20:15:06|1531.96
20:15:06|1532.24
20:15:08|1532.24
20:15:08|1532.34
20:15:09|1533.27
20:15:11|1532.49
20:15:12|1532.03
20:15:13|1531.72
20:15:14|1531.72
20:15:15|1531.72
20:15:16|1531.6
20:15:17|1531.79
20:15:18|1531.8
20:15:19|1531.89
20:15:20|1531.95
20:15:21|1531.7
20:15:22|1531.7
20:15:23|1531.7
20:15:25|1532.05
20:15:26|1532.21
20:15:27|1532.21
20:15:28|1532.09
20:15:29|1532.09
20:15:31|1532.08
20:15:32|1532.21
20:15:33|1532.43
20:15:35|1532.41
20:15:36|1532.37
20:15:36|1532.37
20:15:37|1532.32
20:15:38|1532.32
20:15:40|1532.32
20:15:40|1532.53
20:15:41|1532.12
20:15:42|1532.12
20:15:44|1532.21
20:15:44|1532.21
20:15:46|1532.21
20:15:46|1532.21
20:15:48|1532.21
20:15:48|1532.32
20:15:50|1532.36
20:15:51|1532.22
20:15:52|1532.22
20:15:53|1532.51
20:15:54|1532.75
20:15:55|1532.75
20:15:56|1532.54
20:15:57|1533.07
20:15:58|1532.7
20:15:59|1532.7
20:16:00|1532.4
20:16:01|1532.37
20:16:02|1531.5
20:16:03|1531.46
20:16:04|1531.46
20:16:05|1531.46
20:16:07|1531.45
20:16:08|1531.25
20:16:08|1531.15
20:16:09|1531.11
20:16:11|1531.15
20:16:11|1531.16
20:16:12|1531.16
20:16:13|1531.31
20:16:14|1531.39
20:16:16|1531.23
20:16:16|1531.23
20:16:18|1531.22
20:16:18|1531.22
20:16:19|1531.22
20:16:20|1531.02
20:16:21|1531.02
20:16:22|1531.07
20:16:24|1531.07
20:16:25|1530.27
20:16:26|1530.12
20:16:27|1529.95
20:16:28|1529.8
20:16:29|1529.5
20:16:31|1529.49
20:16:31|1529.39
20:16:32|1529.21
20:16:34|1528.83
20:16:35|1528.82
20:16:37|1528.83
20:16:38|1529.49
20:16:39|1529.88
20:16:40|1530.1
20:16:41|1529.94
20:16:42|1530.1
20:16:42|1530.1
20:16:44|1530.25
20:16:44|1530.71
20:16:45|1530.84
20:16:46|1531.
20:16:48|1531.3
20:16:49|1531.29
20:16:50|1531.3
20:16:51|1531.6
20:16:52|1531.6
20:16:53|1531.7
20:16:54|1531.7
20:16:55|1531.5
20:16:55|1531.5
20:16:57|1531.5
20:16:58|1531.51
20:16:58|1530.9
20:17:00|1530.9
20:17:00|1531.
20:17:02|1531.11
20:17:03|1531.12
20:17:04|1531.12
20:17:05|1531.12
20:17:05|1531.12
20:17:06|1530.93
20:17:07|1531.13
20:17:08|1531.14
20:17:10|1531.13
20:17:10|1531.02
20:17:11|1530.99
20:17:13|1530.99
20:17:14|1530.99
20:17:14|1530.99
20:17:16|1531.13
20:17:17|1531.13
20:17:18|1531.14
20:17:19|1531.14
20:17:20|1531.14
20:17:21|1531.03
20:17:22|1531.01
20:17:23|1531.32
20:17:24|1531.32
20:17:26|1531.01
20:17:28|1531.01
20:17:28|1531.01
20:17:29|1531.01
20:17:31|1531.01
20:17:31|1531.01
20:17:33|1531.01
20:17:34|1531.01
20:17:34|1531.01
20:17:36|1531.01
20:17:37|1531.01
20:17:37|1531.12
20:17:39|1531.68
20:17:39|1531.35
20:17:41|1530.39
20:17:42|1530.03
20:17:43|1529.65
20:17:44|1529.89
20:17:45|1529.89
20:17:46|1529.99
20:17:46|1529.51
20:17:49|1529.01
20:17:49|1529.01
20:17:50|1529.01
20:17:51|1529.
20:17:52|1528.96
20:17:53|1528.96
20:17:54|1528.96
20:17:55|1528.6
20:17:56|1528.6
20:17:57|1528.64
20:17:58|1528.64
20:17:59|1528.64
20:18:00|1528.86
20:18:01|1529.2
20:18:02|1529.04
20:18:03|1529.04
20:18:04|1529.04
20:18:05|1529.04
20:18:06|1529.04
20:18:07|1529.06
20:18:08|1529.06
20:18:09|1529.05
20:18:10|1529.05
20:18:12|1528.91
20:18:12|1528.91
20:18:13|1529.48
20:18:15|1528.85
20:18:15|1528.85
20:18:16|1528.85
20:18:17|1528.85
20:18:18|1528.85
20:18:19|1528.85
20:18:20|1528.85
20:18:22|1528.13
20:18:22|1528.12
20:18:23|1528.09
20:18:24|1527.92
20:18:26|1527.92
20:18:28|1528.79
20:18:29|1528.99
20:18:30|1528.85
20:18:31|1529.05
20:18:32|1529.35
20:18:33|1528.9
20:18:35|1528.9
20:18:36|1529.06
20:18:37|1529.29
20:18:38|1529.51
20:18:39|1530.
20:18:41|1530.4
20:18:41|1530.55
20:18:43|1530.69
20:18:43|1530.69
20:18:45|1530.16
20:18:46|1529.99
20:18:47|1530.35
20:18:48|1530.36
20:18:50|1530.68
20:18:50|1530.68
20:18:52|1530.65
20:18:52|1530.65
20:18:54|1530.65
20:18:54|1530.69
20:18:56|1530.69
20:18:56|1530.69
20:18:57|1530.69
20:18:59|1530.7
20:18:59|1530.7
20:19:00|1530.7
20:19:02|1530.7
20:19:02|1531.
20:19:03|1531.
20:19:05|1531.
20:19:06|1531.
20:19:06|1531.09
20:19:08|1531.38
20:19:09|1531.44
20:19:10|1531.1
20:19:11|1531.17
20:19:12|1531.17
20:19:13|1531.16
20:19:14|1531.16
20:19:16|1530.82
20:19:16|1530.82
20:19:17|1530.81
20:19:19|1530.81
20:19:19|1530.81
20:19:20|1530.81
20:19:21|1530.65
20:19:22|1530.32
20:19:24|1530.01
20:19:25|1530.
20:19:26|1529.92
20:19:27|1529.96
20:19:28|1529.96
20:19:29|1530.
20:19:30|1530.17
20:19:31|1530.17
20:19:32|1531.22
20:19:33|1532.32
20:19:34|1532.74
20:19:35|1532.88
20:19:37|1533.5
20:19:37|1533.61
20:19:38|1533.61
20:19:39|1533.79
20:19:40|1533.44
20:19:41|1533.57
20:19:43|1533.53
20:19:44|1534.99
20:19:45|1534.45
20:19:46|1534.84
20:19:47|1535.4
20:19:48|1534.91
20:19:49|1535.17
20:19:50|1534.87
20:19:51|1534.87
20:19:52|1536.4
20:19:54|1535.59
20:19:55|1536.02
20:19:56|1534.76
20:19:56|1534.31
20:19:57|1534.49
20:19:58|1534.04
20:19:59|1534.28
20:20:00|1534.04
20:20:02|1533.94
20:20:02|1534.23
20:20:04|1534.36
20:20:05|1533.92
20:20:06|1533.61
20:20:07|1533.85
20:20:08|1533.76
20:20:09|1533.76
20:20:10|1533.41
20:20:11|1533.41
20:20:12|1533.4
20:20:13|1533.41
20:20:14|1533.41
20:20:15|1533.41
20:20:16|1533.74
20:20:17|1533.74
20:20:18|1534.11
20:20:19|1534.29
20:20:20|1534.02
20:20:21|1534.02
20:20:22|1533.81
20:20:23|1533.43
20:20:24|1533.4
20:20:25|1532.7
20:20:26|1532.82
20:20:27|1532.82
20:20:29|1532.93
20:20:29|1532.93
20:20:30|1532.93
20:20:31|1532.93
20:20:33|1533.09
20:20:34|1533.09
20:20:35|1533.09
20:20:36|1532.94
20:20:37|1532.61
20:20:38|1532.72
20:20:39|1532.72
20:20:40|1532.72
20:20:42|1532.8
20:20:43|1532.8
20:20:44|1533.19
20:20:45|1533.48
20:20:46|1533.83
20:20:46|1534.01
20:20:47|1534.01
20:20:48|1533.95
20:20:49|1533.95
20:20:50|1533.95
20:20:52|1533.95
20:20:52|1533.95
20:20:53|1533.9
20:20:54|1533.8
20:20:56|1533.33
20:20:57|1533.96
20:20:58|1533.96
20:20:59|1533.96
20:21:00|1533.92
20:21:01|1533.92
20:21:02|1533.8
20:21:03|1533.8
20:21:04|1533.47
20:21:05|1533.78
20:21:07|1533.3
20:21:07|1533.65
20:21:09|1533.91
20:21:10|1533.91
20:21:11|1533.5
20:21:11|1533.5
20:21:13|1533.5
20:21:14|1533.5
20:21:14|1533.5
20:21:15|1533.51
20:21:16|1533.51
20:21:17|1533.51
20:21:19|1533.51
20:21:20|1533.51
20:21:21|1533.51
20:21:21|1533.5
20:21:23|1533.51
20:21:24|1533.58
20:21:25|1533.63
20:21:26|1533.62
20:21:27|1533.62
20:21:28|1533.62
20:21:30|1533.62
20:21:31|1533.63
20:21:32|1533.62
20:21:34|1533.52
20:21:34|1533.52
20:21:35|1533.73
20:21:36|1533.64
20:21:38|1533.61
20:21:39|1533.52
20:21:40|1533.52
20:21:41|1533.61
20:21:42|1534.03
20:21:43|1533.85
20:21:44|1533.85
20:21:45|1534.01
20:21:47|1534.21
20:21:47|1534.21
20:21:49|1534.09
20:21:50|1534.22
20:21:51|1534.22
20:21:51|1534.22
20:21:52|1534.2
20:21:53|1534.2
20:21:54|1534.2
20:21:56|1534.1
20:21:57|1534.1
20:21:58|1534.1
20:21:59|1534.11
20:22:00|1534.01
20:22:01|1534.01
20:22:02|1533.95
20:22:04|1533.23
20:22:05|1533.24
20:22:06|1533.24
20:22:07|1533.24
20:22:08|1533.24
20:22:09|1533.24
20:22:10|1533.39
20:22:12|1533.38
20:22:13|1532.35
20:22:14|1532.35
20:22:14|1531.96
20:22:15|1531.9
20:22:16|1531.91
20:22:18|1531.99
20:22:19|1531.68
20:22:20|1531.31
20:22:20|1531.66
20:22:21|1531.52
20:22:22|1531.19
20:22:24|1530.88
20:22:25|1531.6
20:22:26|1531.6
20:22:27|1531.76
20:22:28|1531.75
20:22:29|1531.75
20:22:31|1531.7
20:22:32|1531.7
20:22:33|1531.41
20:22:33|1531.41
20:22:34|1531.76
20:22:36|1531.76
20:22:37|1531.39
20:22:37|1531.48
20:22:39|1531.48
20:22:40|1531.59
20:22:40|1531.79
20:22:41|1531.94
20:22:43|1531.72
20:22:43|1531.28
20:22:45|1531.49
20:22:46|1531.01
20:22:48|1531.02
20:22:48|1531.02
20:22:50|1531.03
20:22:51|1531.5
20:22:51|1531.66
20:22:52|1532.22
20:22:53|1532.21
20:22:55|1532.06
20:22:56|1532.06
20:22:56|1532.06
20:22:58|1532.06
20:22:58|1532.06
20:23:00|1531.77
20:23:00|1532.54
20:23:01|1532.54
20:23:02|1532.82
20:23:03|1532.82
20:23:05|1532.66
20:23:06|1532.1
20:23:07|1532.1
20:23:08|1532.1
20:23:09|1532.44
20:23:10|1532.48
20:23:11|1532.22
20:23:12|1532.22
20:23:12|1532.22
20:23:15|1532.22
20:23:15|1532.
20:23:16|1531.88
20:23:18|1531.8
20:23:19|1531.8
20:23:20|1531.47
20:23:21|1531.47
20:23:22|1531.47
20:23:23|1531.47
20:23:24|1531.7
20:23:24|1531.72
20:23:26|1531.73
20:23:27|1531.73
20:23:27|1531.7
20:23:29|1531.64
20:23:30|1531.45
20:23:32|1531.45
20:23:33|1531.45
20:23:34|1531.07
20:23:35|1530.8
20:23:36|1530.55
20:23:37|1530.55
20:23:39|1530.3
20:23:39|1530.25
20:23:40|1530.17
20:23:41|1530.17
20:23:42|1530.6
20:23:44|1530.59
20:23:44|1530.6
20:23:47|1530.74
20:23:47|1531.06
20:23:48|1531.06
20:23:49|1531.06
20:23:51|1531.12
20:23:52|1531.12
20:23:53|1531.12
20:23:54|1531.12
20:23:54|1530.81
20:23:56|1530.81
20:23:57|1530.87
20:23:58|1530.87
20:23:59|1530.87
20:23:59|1530.87
20:24:00|1530.87
20:24:01|1530.87
20:24:03|1530.86
20:24:04|1530.87
20:24:05|1530.87
20:24:06|1530.86
20:24:07|1530.86
20:24:08|1530.86
20:24:09|1530.86
20:24:10|1530.8
20:24:11|1530.78
20:24:11|1530.74
20:24:13|1530.27
20:24:14|1530.33
20:24:14|1530.33
20:24:16|1530.33
20:24:16|1530.33
20:24:18|1530.34
20:24:19|1530.34
20:24:19|1530.34
20:24:21|1530.43
20:24:22|1530.27
20:24:22|1530.57
20:24:25|1530.92
20:24:25|1530.74
20:24:26|1530.74
20:24:27|1530.74
20:24:28|1530.61
20:24:29|1530.73
20:24:30|1530.73
20:24:31|1530.73
20:24:32|1530.73
20:24:33|1530.72
20:24:35|1530.72
20:24:35|1530.72
20:24:36|1530.65
20:24:39|1530.64
20:24:39|1530.64
20:24:40|1530.65
20:24:42|1530.65
20:24:43|1530.65
20:24:44|1530.65
20:24:44|1530.64
20:24:46|1530.64
20:24:47|1530.64
20:24:47|1530.64
20:24:48|1530.64
20:24:49|1530.65
20:24:51|1530.65
20:24:53|1530.87
20:24:53|1530.87
20:24:55|1530.87
20:24:56|1530.87
20:24:58|1531.02
20:24:58|1531.01
20:24:59|1531.16
20:25:00|1531.11
20:25:01|1531.11
20:25:02|1531.11
20:25:03|1531.11
20:25:04|1531.11
20:25:05|1531.1
20:25:06|1531.02
20:25:07|1531.
20:25:08|1531.01
20:25:09|1531.
20:25:10|1531.
20:25:11|1531.01
20:25:12|1531.01
20:25:13|1531.01
20:25:14|1531.01
20:25:16|1530.95
20:25:16|1530.95
20:25:18|1530.96
20:25:19|1530.96
20:25:20|1530.96
20:25:21|1530.96
20:25:22|1530.96
20:25:23|1530.65
20:25:23|1530.65
20:25:25|1530.67
20:25:26|1530.67
20:25:26|1530.67
20:25:27|1530.66
20:25:29|1530.66
20:25:30|1530.34
20:25:31|1530.34
20:25:32|1530.34
20:25:34|1530.34
20:25:35|1530.34
20:25:36|1530.34
20:25:36|1530.34
20:25:38|1530.34
20:25:38|1530.33
20:25:40|1530.33
20:25:41|1530.33
20:25:42|1530.33
20:25:43|1530.34
20:25:43|1530.34
20:25:45|1530.34
20:25:45|1530.34
20:25:46|1530.33
20:25:48|1530.33
20:25:50|1530.87
20:25:50|1530.68
20:25:51|1530.68
20:25:52|1530.68
20:25:53|1530.68
20:25:54|1530.68
20:25:55|1530.69
20:25:57|1530.83
20:25:58|1530.83
20:25:59|1531.34
20:26:01|1531.5
20:26:01|1531.5
20:26:02|1531.5
20:26:03|1531.5
20:26:04|1531.5
20:26:05|1531.5
20:26:06|1531.5
20:26:07|1531.72
20:26:08|1531.71
20:26:09|1531.71
20:26:10|1531.67
20:26:11|1531.66
20:26:12|1531.66
20:26:13|1531.66
20:26:14|1531.66
20:26:15|1531.66
20:26:16|1531.75
20:26:17|1531.75
20:26:18|1531.75
20:26:19|1532.6
20:26:20|1532.18
20:26:21|1531.83
20:26:22|1531.97
20:26:23|1532.12
20:26:24|1532.22
20:26:25|1532.22
20:26:26|1532.22
20:26:27|1532.22
20:26:28|1532.22
20:26:29|1532.22
20:26:30|1532.22
20:26:31|1532.48
20:26:32|1531.98
20:26:34|1531.65
20:26:36|1530.82
20:26:36|1530.66
20:26:37|1530.56
20:26:38|1530.
20:26:39|1530.22
20:26:40|1530.22
20:26:41|1530.41
20:26:43|1531.25
20:26:44|1531.45
20:26:45|1531.45
20:26:46|1531.45
20:26:46|1531.6
20:26:47|1531.6
20:26:49|1531.74
20:26:51|1531.44
20:26:51|1531.47
20:26:52|1531.3
20:26:53|1531.3
20:26:55|1531.58
20:26:56|1531.87
20:26:57|1531.87
20:26:59|1531.87
20:26:59|1531.87
20:27:00|1531.87
20:27:01|1531.87
20:27:02|1531.81
20:27:03|1531.6
20:27:04|1531.6
20:27:05|1531.6
20:27:06|1531.6
20:27:07|1531.34
20:27:08|1531.01
20:27:09|1531.01
20:27:10|1530.56
20:27:11|1530.74
20:27:12|1530.74
20:27:13|1530.74
20:27:14|1530.74
20:27:15|1531.08
20:27:16|1531.09
20:27:17|1531.08
20:27:18|1530.95
20:27:19|1530.95
20:27:20|1531.31
20:27:21|1531.32
20:27:22|1531.32
20:27:23|1531.32
20:27:24|1531.32
20:27:25|1531.32
20:27:26|1531.32
20:27:27|1531.46
20:27:28|1531.47
20:27:29|1531.76
20:27:30|1531.76
20:27:31|1531.76
20:27:32|1531.76
20:27:33|1530.89
20:27:35|1530.87
20:27:36|1530.87
20:27:37|1531.03
20:27:38|1531.03
20:27:39|1530.73
20:27:40|1530.73
20:27:42|1530.99
20:27:42|1530.99
20:27:43|1531.15
20:27:44|1531.15
20:27:45|1531.15
20:27:46|1531.03
20:27:47|1531.04
20:27:49|1530.76
20:27:50|1530.89
20:27:50|1530.88
20:27:52|1530.88
20:27:53|1530.88
20:27:54|1530.88
20:27:55|1528.64
20:27:55|1528.77
20:27:56|1528.55
20:27:58|1528.46
20:27:59|1528.61
20:28:00|1528.09
20:28:01|1527.79
20:28:01|1527.79
20:28:02|1527.91
20:28:04|1528.08
20:28:05|1528.08
20:28:06|1528.04
20:28:07|1527.7
20:28:08|1527.67
20:28:09|1527.4
20:28:10|1527.3
20:28:11|1527.48
20:28:12|1527.73
20:28:13|1528.46
20:28:14|1528.32
20:28:15|1528.2
20:28:16|1528.4
20:28:17|1528.76
20:28:17|1528.69
20:28:19|1528.93
20:28:20|1529.35
20:28:20|1529.35
20:28:22|1530.18
20:28:22|1529.69
20:28:24|1529.1
20:28:24|1529.1
20:28:27|1529.23
20:28:27|1529.23
20:28:28|1529.24
20:28:29|1529.22
20:28:30|1529.44
20:28:31|1529.43
20:28:32|1529.18
20:28:33|1529.18
20:28:34|1529.33
20:28:35|1529.33
20:28:36|1529.33
20:28:38|1529.3
20:28:39|1529.49
20:28:41|1529.4
20:28:41|1529.1
20:28:43|1529.15
20:28:44|1529.15
20:28:45|1529.61
20:28:46|1529.36
20:28:47|1529.61
20:28:48|1529.52
20:28:49|1529.52
20:28:50|1529.52
20:28:51|1529.51
20:28:52|1529.25
20:28:53|1529.5
20:28:54|1530.09
20:28:56|1529.79
20:28:56|1529.25
20:28:58|1529.25
20:28:58|1529.25
20:29:00|1529.38
20:29:00|1529.37
20:29:02|1529.51
20:29:03|1529.5
20:29:04|1529.65
20:29:05|1529.65
20:29:06|1529.66
20:29:07|1530.06
20:29:08|1530.06
20:29:08|1530.25
20:29:09|1530.25
20:29:11|1530.22
20:29:11|1529.96
20:29:13|1530.08
20:29:13|1530.08
20:29:15|1530.08
20:29:15|1530.05
20:29:16|1530.09
20:29:18|1530.26
20:29:18|1530.26
20:29:20|1530.39
20:29:21|1530.39
20:29:21|1530.06
20:29:22|1530.06
20:29:24|1530.05
20:29:25|1530.05
20:29:26|1530.06
20:29:27|1529.85
20:29:28|1529.85
20:29:29|1530.06
20:29:29|1530.06
20:29:30|1530.46
20:29:32|1530.47
20:29:32|1530.47
20:29:34|1530.08
20:29:35|1530.08
20:29:36|1530.69
20:29:37|1530.67
20:29:39|1530.66
20:29:40|1530.41
20:29:41|1530.28
20:29:42|1530.35
20:29:43|1530.35
20:29:45|1530.36
20:29:46|1530.36
20:29:47|1530.69
20:29:47|1530.68
20:29:48|1530.4
20:29:49|1530.4
20:29:51|1530.4
20:29:52|1530.4
20:29:53|1530.51
20:29:54|1530.52
20:29:54|1530.6
20:29:55|1530.69
20:29:57|1530.69
20:29:58|1530.69
20:29:59|1530.69
20:30:00|1530.48
20:30:01|1530.37
20:30:01|1530.18
20:30:03|1530.18
20:30:04|1530.27
20:30:05|1530.16
20:30:06|1530.16
20:30:07|1530.45
20:30:08|1530.45
20:30:09|1530.6
20:30:10|1533.37
20:30:11|1533.69
20:30:12|1534.78
20:30:13|1533.38
20:30:14|1533.36
20:30:15|1532.59
20:30:16|1533.39
20:30:17|1533.12
20:30:18|1533.32
20:30:19|1533.94
20:30:20|1533.53
20:30:21|1533.53
20:30:22|1533.53
20:30:23|1533.23
20:30:24|1533.37
20:30:25|1533.63
20:30:26|1533.8
20:30:27|1534.27
20:30:28|1534.27
20:30:29|1534.27
20:30:30|1534.24
20:30:31|1534.23
20:30:32|1534.24
20:30:34|1534.19
20:30:35|1534.3
20:30:36|1534.37
20:30:37|1534.37
20:30:38|1534.8
20:30:39|1534.79
20:30:40|1534.8
20:30:42|1534.5
20:30:43|1534.25
20:30:44|1534.25
20:30:45|1534.25
20:30:46|1534.25
20:30:47|1534.25
20:30:48|1534.25
20:30:50|1534.67
20:30:51|1534.74
20:30:53|1534.74
20:30:53|1534.74
20:30:55|1534.8
20:30:56|1534.42
20:30:57|1534.42
20:30:58|1534.
20:30:59|1533.98
20:31:00|1534.45
20:31:01|1534.6
20:31:02|1534.29
20:31:04|1534.5
20:31:04|1534.36
20:31:05|1534.36
20:31:06|1534.36
20:31:08|1534.36
20:31:08|1534.07
20:31:09|1534.07
20:31:10|1534.07
20:31:12|1534.07
20:31:12|1533.87
20:31:14|1533.87
20:31:14|1533.6
20:31:16|1533.52
20:31:17|1533.51
20:31:18|1533.58
20:31:19|1533.58
20:31:20|1533.41
20:31:21|1533.41
20:31:22|1533.41
20:31:23|1533.43
20:31:24|1533.41
20:31:25|1533.41
20:31:26|1533.44
20:31:27|1533.44
20:31:28|1533.44
20:31:30|1533.44
20:31:31|1533.4
20:31:32|1533.4
20:31:33|1533.4
20:31:34|1533.4
20:31:35|1533.44
20:31:36|1533.59
20:31:37|1533.73
20:31:39|1533.58
20:31:39|1533.58
20:31:40|1533.58
20:31:41|1533.57
20:31:42|1533.57
20:31:43|1533.34
20:31:45|1533.57
20:31:46|1533.57
20:31:47|1533.43
20:31:48|1533.43
20:31:48|1533.46
20:31:50|1533.46
20:31:51|1533.46
20:31:52|1533.46
20:31:53|1533.46
20:31:54|1533.46
20:31:56|1533.54
20:31:56|1533.54
20:31:57|1533.54
20:31:58|1533.73
20:31:59|1533.95
20:32:00|1534.35
20:32:01|1534.36
20:32:03|1534.3
20:32:04|1534.3
20:32:05|1534.3
20:32:06|1534.3
20:32:07|1534.3
20:32:08|1534.3
20:32:09|1534.15
20:32:10|1534.15
20:32:11|1534.15
20:32:11|1534.19
20:32:13|1534.19
20:32:14|1534.19
20:32:15|1534.19
20:32:16|1534.3
20:32:17|1534.78
20:32:18|1534.44
20:32:19|1534.59
20:32:19|1534.66
20:32:21|1534.73
20:32:22|1534.73
20:32:22|1534.73
20:32:24|1534.73
20:32:25|1535.22
20:32:26|1534.89
20:32:27|1534.91
20:32:28|1535.32
20:32:29|1535.56
20:32:30|1535.72
20:32:30|1535.72
20:32:32|1535.71
20:32:32|1535.71
20:32:34|1535.65
20:32:35|1535.08
20:32:36|1535.09
20:32:37|1535.33
20:32:38|1535.33
20:32:39|1535.54
20:32:41|1535.55
20:32:41|1535.55
20:32:42|1535.41
20:32:43|1535.41
20:32:44|1535.41
20:32:46|1535.38
20:32:47|1535.38
20:32:47|1535.38
20:32:48|1535.43
20:32:49|1535.43
20:32:50|1535.43
20:32:51|1535.44
20:32:53|1535.55
20:32:54|1535.64
20:32:55|1536.07
20:32:55|1536.07
20:32:56|1535.89
20:32:58|1536.47
20:32:58|1536.4
20:33:00|1536.47
20:33:00|1536.03
20:33:02|1536.18
20:33:03|1535.57
20:33:03|1535.58
20:33:04|1535.58
20:33:05|1534.91
20:33:06|1534.75
20:33:07|1534.76
20:33:08|1534.89
20:33:09|1534.89
20:33:10|1534.89
20:33:12|1534.91
20:33:12|1534.61
20:33:13|1534.52
20:33:14|1534.52
20:33:15|1534.51
20:33:17|1534.51
20:33:17|1534.16
20:33:19|1533.61
20:33:19|1533.41
20:33:20|1533.49
20:33:22|1533.49
20:33:22|1533.49
20:33:23|1533.86
20:33:24|1533.86
20:33:25|1534.31
20:33:26|1534.15
20:33:27|1534.15
20:33:29|1534.15
20:33:29|1534.28
20:33:31|1534.28
20:33:31|1534.28
20:33:32|1533.94
20:33:33|1533.98
20:33:35|1533.69
20:33:35|1533.69
20:33:37|1533.69
20:33:37|1533.81
20:33:38|1533.67
20:33:40|1533.56
20:33:42|1533.5
20:33:43|1533.38
20:33:44|1533.38
20:33:45|1533.21
20:33:47|1533.21
20:33:48|1533.5
20:33:49|1533.5
20:33:50|1533.5
20:33:51|1533.5
20:33:52|1533.5
20:33:53|1533.5
20:33:54|1533.5
20:33:55|1533.5
20:33:56|1533.5
20:33:57|1533.5
20:33:58|1533.5
20:33:59|1535.47
20:34:00|1535.47
20:34:01|1535.32
20:34:02|1535.31
20:34:03|1535.17
20:34:04|1535.32
20:34:05|1535.2
20:34:06|1535.3
20:34:07|1535.31
20:34:08|1535.33
20:34:10|1535.32
20:34:11|1535.32
20:34:11|1535.32
20:34:13|1535.31
20:34:14|1535.31
20:34:15|1535.32
20:34:15|1535.45
20:34:16|1535.44
20:34:18|1535.33
20:34:18|1535.2
20:34:20|1535.2
20:34:20|1535.2
20:34:22|1535.2
20:34:22|1535.32
20:34:23|1535.2
20:34:24|1535.19
20:34:25|1535.2
20:34:27|1535.19
20:34:27|1535.19
20:34:28|1535.19
20:34:30|1535.18
20:34:30|1535.18
20:34:31|1535.18
20:34:32|1535.18
20:34:33|1535.18
20:34:35|1535.18
20:34:36|1535.17
20:34:36|1535.19
20:34:37|1535.23
20:34:38|1535.23
20:34:39|1535.22
20:34:40|1535.22
20:34:42|1535.31
20:34:44|1535.2
20:34:44|1535.2
20:34:46|1535.2
20:34:47|1535.2
20:34:48|1535.2
20:34:49|1535.2
20:34:51|1535.35
20:34:51|1535.35
20:34:52|1535.33
20:34:53|1535.33
20:34:55|1535.33
20:34:56|1535.31
20:34:57|1535.31
20:34:59|1535.3
20:35:00|1535.3
20:35:01|1535.3
20:35:01|1534.85
20:35:03|1535.15
20:35:04|1535.33
20:35:04|1535.33
20:35:06|1535.44
20:35:06|1535.44
20:35:07|1535.44
20:35:08|1535.35
20:35:09|1535.02
20:35:10|1535.11
20:35:11|1535.11
20:35:12|1535.04
20:35:13|1535.04
20:35:15|1535.04
20:35:16|1534.87
20:35:17|1534.87
20:35:18|1534.87
20:35:19|1534.87
20:35:19|1534.87
20:35:20|1534.97
20:35:21|1534.97
20:35:22|1534.97
20:35:23|1534.97
20:35:25|1534.97
20:35:26|1534.96
20:35:27|1534.96
20:35:28|1534.24
20:35:29|1534.34
20:35:30|1534.35
20:35:31|1534.35
20:35:32|1534.55
20:35:33|1534.55
20:35:34|1534.56
20:35:35|1534.73
20:35:37|1534.88
20:35:38|1534.88
20:35:39|1534.88
20:35:39|1534.88
20:35:40|1535.
20:35:41|1535.
20:35:43|1535.
20:35:44|1535.04
20:35:45|1535.24
20:35:46|1535.24
20:35:46|1534.49
20:35:48|1534.36
20:35:49|1534.53
20:35:51|1534.53
20:35:52|1534.52
20:35:53|1534.99
20:35:54|1534.99
20:35:55|1535.
20:35:56|1534.99
20:35:58|1534.98
20:35:58|1534.95
20:35:59|1534.95
20:36:01|1534.95
20:36:01|1534.97
20:36:03|1535.01
20:36:04|1535.01
20:36:05|1535.
20:36:05|1534.98
20:36:06|1534.98
20:36:08|1534.84
20:36:08|1534.84
20:36:09|1534.95
20:36:11|1534.95
20:36:12|1534.95
20:36:13|1534.95
20:36:15|1534.95
20:36:15|1534.95
20:36:16|1534.7
20:36:17|1534.7
20:36:18|1534.7
20:36:19|1534.7
20:36:20|1534.78
20:36:21|1534.79
20:36:22|1534.79
20:36:23|1534.78
20:36:24|1534.78
20:36:25|1534.82
20:36:26|1534.7
20:36:27|1534.7
20:36:28|1534.69
20:36:29|1534.69
20:36:30|1534.69
20:36:31|1534.68
20:36:32|1534.68
20:36:33|1534.7
20:36:34|1534.7
20:36:35|1534.7
20:36:36|1534.68
20:36:37|1534.68
20:36:38|1534.71
20:36:39|1534.7
20:36:41|1534.68
20:36:43|1534.42
20:36:44|1534.42
20:36:45|1534.52
20:36:46|1534.53
20:36:47|1534.66
20:36:47|1534.66
20:36:48|1534.61
20:36:50|1534.35
20:36:51|1534.36
20:36:53|1534.49
20:36:53|1534.49
20:36:55|1534.49
20:36:56|1534.49
20:36:56|1534.49
20:36:58|1534.53
20:36:59|1534.67
20:36:59|1534.67
20:37:01|1534.67
20:37:02|1534.67
20:37:03|1534.67
20:37:03|1534.67
20:37:04|1534.65
20:37:07|1534.65
20:37:07|1534.01
20:37:08|1534.
20:37:09|1534.
20:37:10|1534.
20:37:11|1534.
20:37:12|1533.41
20:37:13|1533.5
20:37:14|1533.41
20:37:15|1533.47
20:37:16|1533.91
20:37:17|1534.
20:37:18|1534.
20:37:19|1534.
20:37:20|1534.57
20:37:21|1534.57
20:37:22|1534.73
20:37:23|1534.73
20:37:24|1534.73
20:37:25|1534.97
20:37:26|1535.
20:37:27|1535.15
20:37:28|1535.35
20:37:29|1535.34
20:37:30|1535.34
20:37:31|1535.34
20:37:32|1534.7
20:37:33|1534.7
20:37:34|1534.71
20:37:35|1534.71
20:37:36|1534.72
20:37:37|1534.79
20:37:38|1534.79
20:37:39|1534.79
20:37:40|1534.79
20:37:41|1534.
20:37:42|1533.59
20:37:43|1533.59
20:37:44|1533.59
20:37:46|1533.59
20:37:48|1533.59
20:37:48|1533.58
20:37:49|1533.58
20:37:51|1533.57
20:37:52|1533.55
20:37:54|1533.56
20:37:54|1533.56
20:37:55|1533.56
20:37:56|1533.55
20:37:57|1533.55
20:37:58|1533.55
20:38:00|1533.44
20:38:01|1533.44
20:38:02|1533.44
20:38:02|1533.45
20:38:04|1533.48
20:38:05|1533.55
20:38:05|1533.74
20:38:07|1533.74
20:38:08|1533.66
20:38:08|1533.59
20:38:09|1533.59
20:38:10|1533.59
20:38:13|1532.38
20:38:13|1532.37
20:38:14|1532.22
20:38:15|1532.22
20:38:17|1531.78
20:38:18|1531.77
20:38:19|1531.72
20:38:19|1532.13
20:38:21|1532.06
20:38:21|1532.06
20:38:23|1531.92
20:38:23|1531.72
20:38:25|1531.63
20:38:26|1531.58
20:38:27|1531.5
20:38:28|1531.82
20:38:28|1531.83
20:38:29|1531.83
20:38:31|1531.83
20:38:32|1531.93
20:38:33|1531.93
20:38:34|1531.81
20:38:34|1531.81
20:38:36|1531.57
20:38:37|1531.57
20:38:38|1531.31
20:38:39|1531.52
20:38:40|1531.52
20:38:41|1531.52
20:38:42|1531.52
20:38:44|1531.73
20:38:46|1531.58
20:38:46|1531.58
20:38:47|1531.58
20:38:48|1531.58
20:38:49|1531.58
20:38:50|1529.27
20:38:51|1528.89
20:38:52|1528.11
20:38:53|1528.11
20:38:54|1527.7
20:38:55|1527.36
20:38:57|1526.88
20:38:58|1527.54
20:38:58|1527.13
20:39:00|1526.79
20:39:01|1526.77
20:39:01|1527.33
20:39:03|1527.24
20:39:04|1527.39
20:39:05|1527.67
20:39:06|1528.68
20:39:06|1528.14
20:39:08|1527.9
20:39:08|1527.91
20:39:10|1527.49
20:39:10|1527.65
20:39:12|1527.8
20:39:14|1527.8
20:39:14|1527.8
20:39:15|1527.15
20:39:17|1526.95
20:39:17|1526.66
20:39:19|1526.99
20:39:19|1526.99
20:39:20|1526.99
20:39:22|1527.53
20:39:24|1527.53
20:39:24|1527.53
20:39:25|1527.53
20:39:26|1527.53
20:39:27|1527.53
20:39:28|1527.54
20:39:29|1527.53
20:39:30|1527.53
20:39:32|1527.8
20:39:33|1527.79
20:39:33|1527.61
20:39:34|1527.54
20:39:35|1527.54
20:39:37|1527.96
20:39:37|1527.96
20:39:38|1527.53
20:39:39|1527.52
20:39:40|1527.52
20:39:42|1527.39
20:39:43|1527.39
20:39:43|1527.39
20:39:45|1527.39
20:39:45|1527.38
20:39:48|1527.51
20:39:48|1527.51
20:39:49|1527.51
20:39:50|1527.51
20:39:52|1527.51
20:39:53|1527.51
20:39:54|1527.54
20:39:55|1527.55
20:39:56|1527.55
20:39:57|1527.5
20:39:57|1527.51
20:39:58|1527.51
20:40:00|1527.51
20:40:01|1527.45
20:40:02|1527.45
20:40:03|1527.45
20:40:04|1527.34
20:40:05|1526.84
20:40:06|1526.39
20:40:07|1525.64
20:40:08|1524.5
20:40:10|1524.61
20:40:11|1524.78
20:40:11|1524.27
20:40:13|1523.74
20:40:14|1523.73
20:40:15|1523.73
20:40:16|1524.12
20:40:17|1524.15
20:40:18|1523.86
20:40:19|1524.66
20:40:20|1523.92
20:40:21|1523.78
20:40:22|1523.97
20:40:23|1523.77
20:40:25|1523.97
20:40:25|1523.97
20:40:27|1523.75
20:40:27|1523.75
20:40:29|1523.61
20:40:29|1523.95
20:40:30|1524.55
20:40:31|1525.19
20:40:32|1525.19
20:40:33|1524.89
20:40:34|1524.78
20:40:35|1524.69
20:40:37|1525.22
20:40:38|1525.14
20:40:39|1525.14
20:40:40|1524.04
20:40:41|1524.04
20:40:42|1523.7
20:40:43|1523.83
20:40:44|1523.84
20:40:45|1523.84
20:40:46|1524.24
20:40:47|1524.47
20:40:49|1524.07
20:40:49|1524.07
20:40:51|1524.07
20:40:51|1524.07
20:40:53|1523.92
20:40:54|1524.06
20:40:56|1524.27
20:40:56|1524.27
20:40:57|1524.49
20:40:59|1524.28
20:41:00|1524.42
20:41:01|1524.56
20:41:02|1524.7
20:41:03|1524.58
20:41:04|1524.45
20:41:05|1524.49
20:41:06|1524.1
20:41:07|1523.72
20:41:08|1523.66
20:41:09|1524.28
20:41:10|1524.28
20:41:11|1524.24
20:41:12|1524.24
20:41:13|1524.18
20:41:14|1523.95
20:41:15|1523.82
20:41:16|1523.31
20:41:17|1523.31
20:41:18|1523.31
20:41:19|1523.31
20:41:20|1523.72
20:41:21|1523.72
20:41:22|1523.93
20:41:23|1523.99
20:41:24|1524.24
20:41:25|1524.12
20:41:26|1523.66
20:41:27|1523.78
20:41:28|1523.8
20:41:29|1524.25
20:41:30|1524.21
20:41:31|1524.21
20:41:32|1524.21
20:41:33|1524.2
20:41:34|1524.17
20:41:35|1523.94
20:41:36|1524.07
20:41:37|1524.08
20:41:38|1524.08
20:41:39|1524.25
20:41:40|1524.24
20:41:41|1524.24
20:41:42|1524.25
20:41:43|1524.23
20:41:44|1523.94
20:41:45|1523.75
20:41:46|1523.75
20:41:47|1523.63
20:41:48|1524.14
20:41:49|1523.86
20:41:50|1523.64
20:41:51|1523.64
20:41:53|1523.6
20:41:54|1524.25
20:41:55|1524.39
20:41:56|1524.39
20:41:57|1524.99
20:41:58|1524.99
20:41:59|1525.2
20:42:01|1524.82
20:42:02|1524.82
20:42:02|1524.82
20:42:04|1525.38
20:42:06|1525.38
20:42:07|1525.45
20:42:07|1525.45
20:42:09|1525.45
20:42:10|1525.67
20:42:11|1525.67
20:42:12|1525.45
20:42:13|1525.57
20:42:14|1525.57
20:42:15|1525.44
20:42:16|1525.56
20:42:17|1525.53
20:42:18|1525.53
20:42:19|1525.46
20:42:20|1525.46
20:42:21|1525.45
20:42:23|1525.32
20:42:23|1525.34
20:42:25|1525.04
20:42:26|1524.81
20:42:27|1524.81
20:42:28|1524.81
20:42:29|1524.81
20:42:31|1524.81
20:42:31|1524.53
20:42:32|1524.52
20:42:34|1524.83
20:42:34|1524.84
20:42:35|1524.82
20:42:36|1524.82
20:42:37|1524.82
20:42:38|1524.83
20:42:40|1524.81
20:42:40|1524.68
20:42:41|1524.68
20:42:43|1524.68
20:42:44|1524.68
20:42:45|1524.76
20:42:46|1524.76
20:42:46|1524.78
20:42:47|1524.78
20:42:48|1524.78
20:42:50|1524.83
20:42:52|1524.29
20:42:52|1524.29
20:42:53|1524.21
20:42:55|1524.1
20:42:56|1524.29
20:42:58|1523.69
20:42:58|1523.36
20:42:59|1522.86
20:43:01|1522.77
20:43:02|1522.68
20:43:03|1522.68
20:43:04|1522.84
20:43:05|1523.9
20:43:06|1523.9
20:43:08|1524.55
20:43:08|1524.55
20:43:09|1524.24
20:43:11|1523.54
20:43:12|1523.54
20:43:13|1523.65
20:43:13|1523.65
20:43:15|1523.51
20:43:15|1523.09
20:43:16|1523.44
20:43:18|1523.35
20:43:19|1522.9
20:43:19|1522.93
20:43:20|1523.36
20:43:21|1523.36
20:43:22|1523.31
20:43:24|1523.43
20:43:24|1523.02
20:43:26|1522.63
20:43:26|1522.46
20:43:27|1522.6
20:43:28|1522.04
20:43:29|1522.56
20:43:30|1522.34
20:43:32|1522.59
20:43:33|1522.4
20:43:33|1522.46
20:43:34|1522.89
20:43:36|1522.89
20:43:36|1523.28
20:43:38|1523.26
20:43:38|1523.26
20:43:39|1523.32
20:43:40|1523.36
20:43:42|1522.89
20:43:42|1522.72
20:43:43|1522.71
20:43:44|1522.24
20:43:45|1522.36
20:43:46|1522.36
20:43:47|1522.36
20:43:48|1522.37
20:43:49|1522.13
20:43:51|1522.13
20:43:53|1522.1
20:43:54|1521.83
20:43:55|1521.83
20:43:56|1521.82
20:43:57|1521.82
20:43:58|1520.68
20:43:59|1520.56
20:44:00|1520.59
20:44:01|1521.32
20:44:02|1521.4
20:44:03|1521.4
20:44:04|1521.41
20:44:05|1521.41
20:44:07|1521.82
20:44:07|1521.45
20:44:09|1521.62
20:44:09|1522.23
20:44:11|1521.7
20:44:12|1521.7
20:44:12|1521.7
20:44:13|1521.42
20:44:14|1521.69
20:44:16|1521.29
20:44:17|1521.29
20:44:18|1521.4
20:44:20|1521.91
20:44:21|1522.06
20:44:21|1522.24
20:44:23|1522.54
20:44:24|1522.54
20:44:24|1522.54
20:44:25|1522.69
20:44:26|1523.2
20:44:28|1523.63
20:44:28|1523.65
20:44:29|1523.76
20:44:31|1523.8
20:44:32|1524.32
20:44:33|1523.98
20:44:34|1523.98
20:44:35|1524.13
20:44:36|1524.26
20:44:37|1524.26
20:44:38|1524.1
20:44:40|1524.1
20:44:41|1524.45
20:44:41|1524.35
20:44:42|1524.71
20:44:44|1524.46
20:44:44|1524.45
20:44:46|1524.54
20:44:46|1524.54
20:44:47|1524.54
20:44:48|1524.38
20:44:50|1524.38
20:44:51|1524.38
20:44:51|1524.38
20:44:53|1524.46
20:44:55|1524.46
20:44:55|1524.47
20:44:57|1524.38
20:44:58|1524.38
20:44:59|1524.38
20:45:00|1524.38
20:45:02|1523.72
20:45:03|1523.48
20:45:03|1523.48
20:45:04|1523.26
20:45:05|1523.21
20:45:06|1523.21
20:45:08|1523.06
20:45:08|1523.06
20:45:09|1523.06
20:45:11|1523.28
20:45:12|1523.48
20:45:12|1523.48
20:45:13|1523.65
20:45:14|1523.74
20:45:15|1523.73
20:45:16|1523.73
20:45:18|1523.78
20:45:19|1523.78
20:45:19|1523.74
20:45:20|1523.74
20:45:21|1523.74
20:45:22|1523.74
20:45:23|1523.74
20:45:24|1523.75
20:45:26|1523.63
20:45:26|1523.84
20:45:27|1523.84
20:45:29|1523.92
20:45:29|1524.28
20:45:31|1523.96
20:45:32|1523.02
20:45:34|1522.46
20:45:34|1522.26
20:45:35|1522.26
20:45:36|1522.16
20:45:37|1522.16
20:45:38|1522.16
20:45:40|1522.16
20:45:40|1522.16
20:45:41|1522.16
20:45:42|1522.16
20:45:43|1522.16
20:45:45|1522.12
20:45:45|1522.
20:45:46|1520.73
20:45:47|1520.94
20:45:48|1520.94
20:45:49|1520.94
20:45:50|1520.61
20:45:51|1520.77
20:45:53|1521.03
20:45:55|1521.13
20:45:55|1521.13
20:45:57|1521.22
20:45:58|1521.22
20:45:59|1521.22
20:46:00|1521.3
20:46:01|1521.3
20:46:03|1521.29
20:46:04|1520.72
20:46:04|1520.72
20:46:05|1520.62
20:46:06|1520.62
20:46:07|1520.62
20:46:08|1520.62
20:46:10|1520.12
20:46:11|1520.16
20:46:12|1520.33
20:46:13|1520.35
20:46:14|1520.
20:46:15|1520.11
20:46:16|1520.85
20:46:17|1520.85
20:46:18|1520.85
20:46:19|1520.85
20:46:20|1520.98
20:46:21|1520.98
20:46:22|1520.98
20:46:23|1520.98
20:46:24|1521.19
20:46:25|1521.29
20:46:26|1521.29
20:46:27|1521.63
20:46:28|1521.31
20:46:29|1521.31
20:46:30|1520.56
20:46:31|1520.56
20:46:32|1520.56
20:46:33|1520.56
20:46:34|1520.06
20:46:35|1519.96
20:46:36|1518.73
20:46:37|1518.49
20:46:38|1518.42
20:46:39|1517.42
20:46:40|1517.1
20:46:41|1517.27
20:46:42|1518.46
20:46:43|1518.49
20:46:44|1519.08
20:46:45|1519.75
20:46:46|1520.87
20:46:47|1520.58
20:46:48|1521.4
20:46:50|1521.46
20:46:50|1521.46
20:46:51|1521.15
20:46:52|1521.22
20:46:54|1521.38
20:46:55|1521.38
20:46:56|1520.84
20:46:57|1520.83
20:46:58|1520.84
20:47:00|1520.33
20:47:00|1520.
20:47:01|1519.86
20:47:02|1520.35
20:47:04|1520.73
20:47:05|1521.
20:47:06|1521.
20:47:07|1521.47
20:47:08|1520.65
20:47:09|1520.67
20:47:10|1520.51
20:47:11|1520.37
20:47:12|1520.28
20:47:13|1520.65
20:47:14|1520.65
20:47:15|1520.65
20:47:16|1520.98
20:47:17|1520.98
20:47:19|1521.12
20:47:20|1521.06
20:47:21|1521.12
20:47:22|1521.31
20:47:23|1521.32
20:47:24|1521.31
20:47:25|1521.31
20:47:26|1521.31
20:47:27|1521.13
20:47:28|1521.31
20:47:29|1521.51
20:47:30|1521.4
20:47:31|1521.67
20:47:32|1521.62
20:47:33|1521.62
20:47:34|1521.62
20:47:35|1521.62
20:47:36|1521.62
20:47:37|1521.62
20:47:38|1521.62
20:47:39|1521.63
20:47:40|1521.66
20:47:41|1521.66
20:47:42|1521.68
20:47:43|1521.68
20:47:44|1521.51
20:47:45|1521.51
20:47:46|1521.51
20:47:47|1521.05
20:47:49|1521.59
20:47:49|1521.46
20:47:50|1521.47
20:47:52|1521.09
20:47:52|1521.31
20:47:53|1521.31
20:47:55|1521.65
20:47:55|1522.14
20:47:56|1522.49
20:47:58|1522.49
20:47:59|1522.49
20:48:00|1522.49
20:48:01|1522.48
20:48:02|1522.48
20:48:03|1522.59
20:48:04|1522.59
20:48:05|1522.4
20:48:07|1522.31
20:48:08|1522.12
20:48:08|1521.7
20:48:09|1521.21
20:48:10|1521.21
20:48:11|1521.21
20:48:13|1521.22
20:48:15|1521.22
20:48:16|1521.08
20:48:17|1520.78
20:48:18|1520.53
20:48:19|1520.53
20:48:20|1520.48
20:48:21|1520.51
20:48:22|1520.53
20:48:23|1520.53
20:48:24|1520.53
20:48:25|1520.53
20:48:26|1520.63
20:48:28|1520.63
20:48:28|1520.63
20:48:30|1520.63
20:48:30|1520.62
20:48:31|1520.62
20:48:32|1520.53
20:48:33|1520.53
20:48:35|1520.52
20:48:36|1520.48
20:48:37|1520.84
20:48:37|1521.01
20:48:38|1521.01
20:48:39|1521.01
20:48:40|1521.03
20:48:42|1520.74
20:48:43|1520.74
20:48:43|1520.74
20:48:45|1520.74
20:48:45|1520.91
20:48:47|1520.91
20:48:47|1520.87
20:48:49|1520.87
20:48:49|1520.87
20:48:51|1520.87
20:48:52|1520.87
20:48:52|1521.07
20:48:54|1521.55
20:48:54|1521.53
20:48:56|1521.53
20:48:57|1521.53
20:48:58|1521.38
20:48:59|1521.15
20:49:00|1521.11
20:49:01|1521.11
20:49:02|1521.53
20:49:03|1521.52
20:49:04|1521.5
20:49:05|1521.88
20:49:07|1522.
20:49:08|1521.86
20:49:08|1521.74
20:49:09|1521.74
20:49:10|1521.74
20:49:12|1521.87
20:49:12|1521.88
20:49:13|1522.
20:49:14|1522.
20:49:16|1522.
20:49:16|1522.13
20:49:17|1522.13
20:49:19|1522.43
20:49:19|1522.42
20:49:20|1522.11
20:49:21|1522.11
20:49:23|1522.6
20:49:23|1522.23
20:49:24|1522.18
20:49:25|1522.25
20:49:27|1522.66
20:49:27|1522.72
20:49:29|1522.48
20:49:30|1522.75
20:49:31|1522.64
20:49:31|1522.67
20:49:32|1522.73
20:49:34|1522.73
20:49:34|1523.24
20:49:35|1522.82
20:49:36|1522.82
20:49:37|1522.82
20:49:39|1522.82
20:49:39|1522.75
20:49:40|1522.75
20:49:41|1522.89
20:49:43|1522.55
20:49:43|1522.19
20:49:44|1522.33
20:49:46|1522.33
20:49:47|1522.39
20:49:47|1522.39
20:49:49|1522.25
20:49:51|1522.25
20:49:51|1522.25
20:49:53|1522.18
20:49:54|1522.18
20:49:55|1522.5
20:49:56|1523.6
20:49:57|1523.47
20:49:58|1523.33
20:49:59|1523.24
20:50:00|1523.23
20:50:01|1523.1
20:50:02|1523.39
20:50:03|1523.39
20:50:04|1523.26
20:50:06|1524.1
20:50:07|1523.99
20:50:08|1523.99
20:50:09|1524.2
20:50:11|1524.2
20:50:11|1524.21
20:50:12|1524.36
20:50:13|1524.36
20:50:15|1524.36
20:50:15|1524.24
20:50:16|1524.36
20:50:17|1524.35
20:50:19|1524.6
20:50:20|1524.05
20:50:20|1524.05
20:50:21|1523.69
20:50:23|1523.69
20:50:24|1523.69
20:50:25|1523.96
20:50:26|1523.96
20:50:27|1523.96
20:50:28|1523.96
20:50:29|1524.1
20:50:30|1526.2
20:50:31|1526.25
20:50:32|1526.42
20:50:33|1526.43
20:50:34|1525.8
20:50:35|1526.66
20:50:36|1526.67
20:50:37|1526.67
20:50:38|1526.67
20:50:39|1526.67
20:50:40|1525.81
20:50:41|1526.15
20:50:42|1525.94
20:50:43|1525.81
20:50:44|1525.94
20:50:45|1525.94
20:50:46|1525.94
20:50:48|1526.03
20:50:48|1526.09
20:50:50|1526.09
20:50:50|1525.57
20:50:51|1525.44
20:50:53|1525.44
20:50:54|1525.01
20:50:54|1525.
20:50:55|1524.63
20:50:57|1524.94
20:50:58|1524.26
20:50:59|1524.65
20:51:00|1524.65
20:51:01|1524.62
20:51:03|1524.03
20:51:04|1524.03
20:51:06|1524.14
20:51:06|1523.89
20:51:07|1523.
20:51:09|1523.
20:51:10|1522.8
20:51:11|1522.9
20:51:11|1522.9
20:51:13|1523.21
20:51:13|1523.21
20:51:14|1523.46
20:51:15|1523.46
20:51:16|1523.19
20:51:17|1523.19
20:51:18|1523.19
20:51:20|1523.19
20:51:20|1522.73
20:51:22|1522.73
20:51:23|1522.73
20:51:23|1522.73
20:51:25|1522.73
20:51:26|1522.73
20:51:26|1522.73
20:51:27|1522.75
20:51:28|1523.08
20:51:29|1523.23
20:51:31|1523.09
20:51:31|1523.42
20:51:32|1523.29
20:51:34|1523.29
20:51:34|1523.29
20:51:35|1523.29
20:51:36|1523.28
20:51:37|1523.28
20:51:39|1523.15
20:51:39|1523.29
20:51:40|1523.29
20:51:41|1523.43
20:51:42|1523.44
20:51:43|1523.44
20:51:44|1523.27
20:51:46|1524.75
20:51:46|1525.06
20:51:47|1525.07
20:51:48|1525.07
20:51:49|1525.01
20:51:50|1525.05
20:51:51|1525.29
20:51:53|1525.26
20:51:54|1525.13
20:51:55|1525.14
20:51:56|1525.14
20:51:57|1525.74
20:51:58|1525.74
20:52:00|1525.52
20:52:01|1525.52
20:52:02|1525.52
20:52:03|1525.52
20:52:05|1525.52
20:52:07|1525.63
20:52:07|1525.63
20:52:09|1525.83
20:52:09|1525.83
20:52:10|1525.83
20:52:11|1525.99
20:52:12|1525.77
20:52:13|1525.77
20:52:14|1525.66
20:52:15|1525.63
20:52:16|1525.63
20:52:17|1525.63
20:52:18|1525.6
20:52:19|1525.6
20:52:20|1525.59
20:52:21|1525.59
20:52:22|1525.59
20:52:23|1525.59
20:52:24|1524.8
20:52:25|1525.02
20:52:26|1525.02
20:52:28|1525.17
20:52:29|1524.56
20:52:30|1524.55
20:52:31|1524.1
20:52:33|1523.67
20:52:33|1523.65
20:52:34|1524.09
20:52:35|1524.24
20:52:36|1524.54
20:52:37|1524.81
20:52:38|1524.42
20:52:39|1524.12
20:52:40|1524.2
20:52:41|1524.2
20:52:42|1524.2
20:52:43|1524.1
20:52:44|1524.18
20:52:45|1524.18
20:52:46|1524.18
20:52:47|1524.18
20:52:49|1524.39
20:52:49|1524.42
20:52:51|1524.42
20:52:52|1524.42
20:52:53|1524.42
20:52:53|1524.42
20:52:55|1524.42
20:52:56|1524.42
20:52:58|1523.92
20:52:58|1523.92
20:52:59|1523.92
20:53:01|1523.91
20:53:02|1523.24
20:53:03|1523.77
20:53:04|1523.77
20:53:05|1524.27
20:53:06|1524.12
20:53:07|1524.12
20:53:08|1524.12
20:53:09|1524.12
20:53:09|1523.97
20:53:10|1523.97
20:53:11|1523.77
20:53:12|1523.18
20:53:15|1523.06
20:53:15|1523.05
20:53:16|1522.61
20:53:17|1522.39
20:53:19|1522.31
20:53:20|1522.31
20:53:20|1522.31
20:53:22|1522.31
20:53:22|1522.39
20:53:24|1522.4
20:53:25|1522.62
20:53:26|1522.62
20:53:26|1522.79
20:53:27|1522.79
20:53:29|1523.03
20:53:29|1523.03
20:53:31|1523.03
20:53:32|1523.03
20:53:34|1522.7
20:53:34|1522.7
20:53:35|1522.7
20:53:36|1522.7
20:53:37|1522.69
20:53:38|1522.68
20:53:39|1522.68
20:53:40|1522.15
20:53:41|1522.15
20:53:43|1523.06
20:53:43|1523.35
20:53:44|1522.93
20:53:45|1522.93
20:53:46|1523.21
20:53:48|1523.21
20:53:48|1522.79
20:53:49|1522.69
20:53:51|1522.55
20:53:52|1522.55
20:53:52|1522.55
20:53:54|1522.55
20:53:55|1522.55
20:53:56|1522.69
20:53:57|1522.69
20:53:58|1522.78
20:53:59|1522.78
20:54:00|1523.14
20:54:02|1523.11
20:54:02|1523.11
20:54:03|1523.11
20:54:04|1523.11
20:54:05|1523.64
20:54:06|1523.64
20:54:08|1523.64
20:54:10|1523.09
20:54:11|1522.76
20:54:13|1522.93
20:54:13|1522.86
20:54:14|1522.87
20:54:15|1523.21
20:54:16|1523.21
20:54:17|1523.42
20:54:18|1523.42
20:54:19|1523.41
20:54:20|1523.42
20:54:21|1523.42
20:54:22|1523.42
20:54:23|1523.42
20:54:24|1523.41
20:54:25|1523.68
20:54:26|1523.59
20:54:27|1523.59
20:54:28|1523.59
20:54:29|1523.46
20:54:30|1523.46
20:54:31|1523.46
20:54:32|1523.41
20:54:33|1523.3
20:54:34|1523.3
20:54:35|1523.45
20:54:36|1523.45
20:54:37|1523.45
20:54:38|1523.45
20:54:39|1523.3
20:54:40|1523.3
20:54:41|1523.01
20:54:42|1522.73
20:54:43|1522.73
20:54:44|1522.73
20:54:45|1522.73
20:54:46|1522.73
20:54:47|1522.46
20:54:48|1521.93
20:54:49|1521.7
20:54:50|1521.61
20:54:51|1521.32
20:54:52|1521.28
20:54:53|1521.28
20:54:54|1521.26
20:54:55|1521.26
20:54:56|1521.26
20:54:57|1521.26
20:54:59|1521.25
20:54:59|1521.25
20:55:01|1521.26
20:55:03|1521.22
20:55:03|1521.21
20:55:04|1521.21
20:55:05|1521.29
20:55:07|1521.5
20:55:08|1521.55
20:55:09|1521.56
20:55:10|1521.55
20:55:11|1521.3
20:55:12|1521.3
20:55:13|1521.3
20:55:14|1521.36
20:55:15|1521.36
20:55:16|1521.37
20:55:17|1520.91
20:55:19|1520.81
20:55:20|1520.7
20:55:20|1520.73
20:55:21|1520.68
20:55:22|1520.71
20:55:24|1520.98
20:55:24|1520.83
20:55:25|1520.94
20:55:26|1520.94
20:55:28|1520.8
20:55:29|1520.8
20:55:29|1520.8
20:55:30|1520.8
20:55:32|1520.8
20:55:32|1520.8
20:55:34|1520.8
20:55:34|1520.8
20:55:36|1520.8
20:55:37|1520.8
20:55:38|1520.64
20:55:39|1520.78
20:55:40|1520.78
20:55:41|1520.78
20:55:42|1520.35
20:55:43|1520.33
20:55:44|1520.33
20:55:44|1520.33
20:55:45|1520.36
20:55:47|1520.53
20:55:48|1520.59
20:55:48|1520.59
20:55:49|1520.52
20:55:50|1520.52
20:55:51|1520.49
20:55:52|1520.35
20:55:53|1520.35
20:55:55|1520.45
20:55:56|1520.35
20:55:56|1520.48
20:55:58|1520.48
20:55:59|1520.31
20:55:59|1520.24
20:56:01|1520.46
20:56:02|1520.46
20:56:03|1520.49
20:56:04|1520.73
20:56:05|1520.72
20:56:06|1520.73
20:56:07|1520.77
20:56:08|1520.76
20:56:09|1520.73
20:56:11|1520.7
20:56:12|1520.7
20:56:13|1520.7
20:56:13|1520.73
20:56:15|1520.74
20:56:16|1520.82
20:56:16|1520.84
20:56:18|1520.82
20:56:19|1520.66
20:56:20|1520.52
20:56:21|1520.51
20:56:21|1520.66
20:56:23|1520.66
20:56:24|1520.76
20:56:25|1520.75
20:56:25|1520.76
20:56:26|1521.18
20:56:27|1521.21
20:56:29|1521.01
20:56:30|1521.16
20:56:30|1521.13
20:56:32|1521.1
20:56:33|1520.74
20:56:34|1520.66
20:56:35|1521.15
20:56:36|1521.15
20:56:37|1521.16
20:56:38|1521.82
20:56:39|1522.08
20:56:40|1522.15
20:56:42|1522.15
20:56:43|1522.15
20:56:44|1522.15
20:56:45|1522.31
20:56:46|1522.45
20:56:47|1522.6
20:56:48|1522.99
20:56:48|1522.99
20:56:50|1523.
20:56:52|1522.01
20:56:52|1522.46
20:56:53|1521.71
20:56:54|1521.53
20:56:55|1521.53
20:56:56|1521.53
20:56:57|1521.53
20:56:58|1521.53
20:56:59|1521.15
20:57:00|1521.34
20:57:01|1521.19
20:57:02|1521.19
20:57:04|1521.19
20:57:06|1521.86
20:57:07|1521.7
20:57:08|1521.7
20:57:09|1521.7
20:57:09|1521.55
20:57:11|1521.55
20:57:12|1521.55
20:57:13|1521.55
20:57:14|1521.54
20:57:15|1521.55
20:57:16|1521.55
20:57:17|1521.6
20:57:18|1521.6
20:57:19|1521.6
20:57:20|1521.95
20:57:21|1522.24
20:57:22|1522.24
20:57:23|1522.4
20:57:24|1522.39
20:57:25|1522.17
20:57:26|1522.17
20:57:27|1522.17
20:57:28|1522.17
20:57:29|1522.17
20:57:30|1521.62
20:57:31|1521.82
20:57:33|1521.87
20:57:33|1521.87
20:57:34|1521.7
20:57:36|1521.66
20:57:36|1521.66
20:57:37|1521.51
20:57:38|1521.36
20:57:39|1521.67
20:57:40|1522.47
20:57:42|1522.68
20:57:42|1522.61
20:57:44|1522.63
20:57:44|1522.47
20:57:46|1522.39
20:57:47|1522.71
20:57:48|1522.71
20:57:49|1522.71
20:57:50|1522.71
20:57:50|1522.89
20:57:52|1522.89
20:57:53|1522.89
20:57:54|1522.89
20:57:54|1522.89
20:57:55|1522.89
20:57:57|1522.89
20:57:58|1523.05
20:57:58|1522.87
20:58:00|1522.77
20:58:00|1522.77
20:58:01|1523.56
20:58:02|1523.5
20:58:04|1523.5
20:58:04|1523.5
20:58:05|1523.21
20:58:07|1523.52
20:58:08|1523.27
20:58:10|1523.27
20:58:11|1522.91
20:58:11|1522.78
20:58:13|1522.78
20:58:14|1523.45
20:58:15|1523.81
20:58:16|1524.45
20:58:17|1524.54
20:58:18|1524.55
20:58:20|1524.19
20:58:20|1524.04
20:58:21|1524.04
20:58:22|1524.04
20:58:23|1524.04
20:58:24|1524.04
20:58:25|1524.04
20:58:26|1524.04
20:58:27|1524.04
20:58:28|1524.02
20:58:29|1523.65
20:58:31|1524.06
20:58:32|1524.06
20:58:34|1524.06
20:58:34|1524.22
20:58:35|1524.51
20:58:37|1524.16
20:58:37|1524.16
20:58:38|1526.02
20:58:39|1526.97
20:58:40|1526.76
20:58:41|1526.56
20:58:42|1526.59
20:58:43|1526.57
20:58:44|1526.05
20:58:45|1526.05
20:58:46|1526.1
20:58:48|1525.87
20:58:48|1525.94
20:58:49|1526.29
20:58:50|1526.19
20:58:52|1526.19
20:58:53|1526.19
20:58:54|1526.19
20:58:54|1526.2
20:58:56|1526.2
20:58:57|1526.2
20:58:58|1526.2
20:58:59|1526.2
20:59:00|1526.25
20:59:02|1526.25
20:59:02|1525.77
20:59:03|1526.05
20:59:04|1526.05
20:59:06|1526.04
20:59:06|1526.02
20:59:08|1525.9
20:59:09|1526.19
20:59:10|1526.19
20:59:11|1526.86
20:59:13|1526.89
20:59:13|1526.89
20:59:15|1526.8
20:59:16|1526.59
20:59:17|1526.59
20:59:18|1526.58
20:59:19|1526.58
20:59:20|1526.58
20:59:21|1526.95
20:59:22|1526.95
20:59:23|1526.95
20:59:24|1526.95
20:59:25|1526.8
20:59:26|1526.8
20:59:27|1526.66
20:59:28|1526.65
20:59:29|1526.22
20:59:30|1526.43
20:59:31|1526.58
20:59:32|1526.58
20:59:33|1526.66
20:59:34|1526.66
20:59:35|1526.66
20:59:37|1526.59
20:59:37|1526.59
20:59:38|1526.58
20:59:39|1526.58
20:59:41|1526.46
20:59:41|1526.47
20:59:43|1526.47
20:59:43|1526.47
20:59:44|1526.47
20:59:46|1526.47
20:59:46|1526.58
20:59:48|1526.58
20:59:49|1526.71
20:59:50|1526.87
20:59:51|1527.
20:59:52|1527.
20:59:52|1527.
20:59:53|1527.23
20:59:54|1527.23
20:59:55|1527.24
20:59:56|1527.24
20:59:57|1527.24
20:59:58|1527.25
20:59:59|1527.2
21:00:01|1527.09
21:00:01|1526.95
21:00:02|1526.64
21:00:03|1526.51
21:00:05|1526.18
21:00:06|1526.12
21:00:07|1526.12
21:00:08|1526.35
21:00:09|1526.13
21:00:11|1526.21
21:00:11|1526.33
21:00:12|1526.33
21:00:13|1526.19
21:00:15|1525.49
21:00:16|1525.3
21:00:17|1525.15
21:00:19|1524.94
21:00:19|1524.94
21:00:21|1524.94
21:00:22|1525.08
21:00:23|1525.08
21:00:24|1525.08
21:00:25|1524.7
21:00:26|1524.67
21:00:27|1524.67
21:00:28|1524.71
21:00:30|1524.83
21:00:30|1524.71
21:00:32|1523.58
21:00:32|1523.63
21:00:33|1523.63
21:00:34|1523.63
21:00:36|1523.24
21:00:36|1523.21
21:00:37|1523.21
21:00:38|1523.21
21:00:39|1524.17
21:00:41|1524.17
21:00:41|1524.17
21:00:42|1524.18
21:00:43|1524.54
21:00:44|1524.33
21:00:45|1524.34
21:00:46|1524.34
21:00:47|1524.49
21:00:48|1524.49
21:00:49|1524.7
21:00:51|1525.1
21:00:51|1525.
21:00:53|1524.85
21:00:54|1524.85
21:00:55|1524.79
21:00:56|1525.12
21:00:57|1524.84
21:00:58|1524.84
21:00:59|1524.94
21:01:00|1524.94
21:01:01|1524.94
21:01:02|1524.79
21:01:04|1524.95
21:01:05|1525.03
21:01:05|1524.64
21:01:07|1525.21
21:01:07|1525.02
21:01:09|1525.02
21:01:10|1524.91
21:01:11|1524.91
21:01:12|1526.58
21:01:13|1527.09
21:01:14|1526.93
21:01:16|1526.95
21:01:16|1526.95
21:01:17|1526.95
21:01:19|1526.95
21:01:20|1526.95
21:01:21|1527.1
21:01:22|1527.1
21:01:23|1527.41
21:01:24|1527.74
21:01:25|1527.58
21:01:26|1527.76
21:01:27|1527.62
21:01:28|1527.34
21:01:29|1527.34
21:01:30|1527.18
21:01:31|1527.2
21:01:32|1527.39
21:01:33|1527.09
21:01:34|1527.18
21:01:36|1526.67
21:01:36|1526.61
21:01:37|1526.61
21:01:38|1526.61
21:01:40|1526.61
21:01:40|1526.35
21:01:41|1526.35
21:01:42|1526.2
21:01:43|1526.21
21:01:44|1526.21
21:01:45|1526.21
21:01:46|1526.21
21:01:47|1526.21
21:01:48|1526.57
21:01:50|1526.57
21:01:50|1526.57
21:01:51|1526.57
21:01:53|1526.57
21:01:54|1526.57
21:01:54|1526.57
21:01:55|1526.55
21:01:57|1526.55
21:01:58|1526.58
21:01:59|1526.57
21:02:00|1526.57
21:02:01|1526.58
21:02:02|1526.58
21:02:03|1526.58
21:02:04|1526.21
21:02:05|1526.21
21:02:06|1526.21
21:02:07|1526.21
21:02:08|1526.21
21:02:09|1526.21
21:02:11|1526.21
21:02:12|1526.21
21:02:12|1526.2
21:02:13|1526.2
21:02:14|1526.07
21:02:15|1526.07
21:02:17|1526.07
21:02:18|1526.07
21:02:19|1526.14
21:02:20|1526.14
21:02:22|1526.14
21:02:22|1526.14
21:02:24|1527.07
21:02:25|1527.07
21:02:26|1526.86
21:02:27|1526.86
21:02:28|1526.86
21:02:29|1527.42
21:02:30|1527.31
21:02:31|1527.3
21:02:32|1527.69
21:02:33|1527.02
21:02:35|1527.01
21:02:36|1526.69
21:02:37|1526.91
21:02:38|1526.91
21:02:39|1527.09
21:02:40|1527.1
21:02:41|1527.09
21:02:42|1527.16
21:02:43|1527.16
21:02:44|1527.16
21:02:45|1527.16
21:02:46|1527.18
21:02:47|1527.18
21:02:48|1527.11
21:02:49|1527.29
21:02:50|1527.29
21:02:51|1527.29
21:02:52|1527.04
21:02:53|1527.04
21:02:54|1527.04
21:02:55|1527.24
21:02:57|1527.23
21:02:58|1527.23
21:02:59|1527.19
21:02:59|1527.03
21:03:00|1527.03
21:03:02|1527.04
21:03:03|1526.57
21:03:04|1526.8
21:03:05|1526.8
21:03:06|1526.85
21:03:08|1526.8
21:03:09|1526.8
21:03:10|1526.8
21:03:10|1526.79
21:03:12|1526.79
21:03:14|1526.94
21:03:14|1526.94
21:03:15|1526.55
21:03:17|1526.55
21:03:17|1526.55
21:03:19|1526.94
21:03:20|1527.85
21:03:21|1527.72
21:03:22|1527.72
21:03:22|1527.73
21:03:23|1527.73
21:03:25|1527.73
21:03:25|1527.89
21:03:27|1527.89
21:03:27|1527.89
21:03:28|1527.89
21:03:29|1528.12
21:03:30|1528.12
21:03:31|1528.16
21:03:33|1528.
21:03:34|1528.
21:03:34|1528.
21:03:36|1527.98
21:03:37|1527.98
21:03:38|1527.98
21:03:39|1527.98
21:03:39|1528.17
21:03:41|1528.04
21:03:42|1527.97
21:03:43|1527.97
21:03:44|1527.98
21:03:44|1527.98
21:03:46|1527.98
21:03:47|1528.05
21:03:47|1528.05
21:03:48|1528.43
21:03:50|1528.69
21:03:50|1528.69
21:03:52|1528.69
21:03:53|1528.97
21:03:54|1528.98
21:03:55|1528.99
21:03:56|1528.99
21:03:58|1528.99
21:03:59|1529.02
21:04:00|1529.14
21:04:01|1529.15
21:04:02|1529.18
21:04:03|1529.18
21:04:04|1529.15
21:04:05|1529.14
21:04:05|1529.14
21:04:07|1529.08
21:04:08|1529.04
21:04:09|1529.04
21:04:09|1529.04
21:04:12|1529.09
21:04:12|1529.
21:04:13|1529.
21:04:14|1529.
21:04:15|1529.
21:04:16|1529.31
21:04:17|1529.31
21:04:18|1529.31
21:04:19|1529.31
21:04:20|1529.05
21:04:21|1529.05
21:04:22|1529.29
21:04:23|1529.35
21:04:25|1529.35
21:04:25|1529.34
21:04:26|1529.34
21:04:28|1529.45
21:04:30|1529.49
21:04:30|1529.49
21:04:31|1529.59
21:04:32|1529.67
21:04:33|1529.68
21:04:34|1529.69
21:04:35|1530.
21:04:36|1530.09
21:04:37|1530.01
21:04:38|1530.
21:04:39|1530.09
21:04:40|1529.99
21:04:41|1529.68
21:04:42|1529.68
21:04:44|1530.
21:04:45|1530.
21:04:46|1530.
21:04:47|1529.51
21:04:48|1529.56
21:04:49|1529.56
21:04:50|1529.51
21:04:51|1529.51
21:04:51|1529.51
21:04:53|1529.51
21:04:53|1529.51
21:04:55|1529.51
21:04:55|1529.51
21:04:56|1529.51
21:04:58|1529.51
21:05:00|1529.51
21:05:00|1529.51
21:05:01|1529.5
21:05:03|1529.5
21:05:04|1529.5
21:05:05|1529.49
21:05:06|1529.49
21:05:07|1529.49
21:05:08|1529.49
21:05:09|1529.8
21:05:10|1529.8
21:05:11|1529.8
21:05:12|1529.79
21:05:14|1529.8
21:05:14|1529.95
21:05:16|1529.95
21:05:17|1529.97
21:05:17|1529.97
21:05:18|1529.97
21:05:20|1529.97
21:05:21|1530.
21:05:22|1530.
21:05:23|1530.
21:05:24|1529.7
21:05:26|1529.7
21:05:27|1529.7
21:05:28|1529.81
21:05:28|1529.67
21:05:30|1529.67
21:05:31|1529.67
21:05:32|1529.67
21:05:33|1529.67
21:05:33|1529.67
21:05:35|1529.67
21:05:36|1529.66
21:05:36|1529.52
21:05:37|1529.52
21:05:39|1529.52
21:05:39|1529.66
21:05:41|1529.66
21:05:41|1529.72
21:05:42|1529.81
21:05:44|1529.92
21:05:45|1529.97
21:05:46|1530.14
21:05:47|1530.17
21:05:48|1530.
21:05:49|1530.
21:05:51|1530.11
21:05:51|1530.25
21:05:52|1530.25
21:05:53|1530.25
21:05:54|1530.26
21:05:55|1531.09
21:05:56|1531.7
21:05:57|1532.06
21:05:59|1532.65
21:06:00|1534.3
21:06:01|1533.99
21:06:02|1533.8
21:06:03|1533.23
21:06:04|1533.27
21:06:06|1533.08
21:06:07|1532.96
21:06:08|1532.66
21:06:09|1533.41
21:06:10|1533.92
21:06:11|1533.86
21:06:12|1533.71
21:06:13|1534.63
21:06:15|1534.7
21:06:16|1534.68
21:06:17|1534.82
21:06:18|1534.17
21:06:19|1534.17
21:06:20|1533.94
21:06:21|1534.12
21:06:22|1533.95
21:06:23|1533.95
21:06:24|1535.27
21:06:25|1534.6
21:06:26|1534.6
21:06:28|1534.74
21:06:29|1534.74
21:06:29|1534.74
21:06:31|1534.37
21:06:32|1534.31
21:06:32|1534.23
21:06:33|1534.23
21:06:34|1534.23
21:06:36|1534.37
21:06:37|1534.37
21:06:37|1534.37
21:06:38|1534.37
21:06:40|1534.24
21:06:41|1534.24
21:06:42|1534.24
21:06:43|1534.24
21:06:43|1534.
21:06:44|1533.87
21:06:46|1533.88
21:06:46|1533.73
21:06:47|1533.73
21:06:48|1533.73
21:06:50|1533.73
21:06:51|1533.73
21:06:52|1534.54
21:06:52|1534.99
21:06:53|1535.54
21:06:54|1535.65
21:06:56|1535.64
21:06:57|1535.64
21:06:58|1535.69
21:06:59|1535.65
21:07:00|1535.66
21:07:01|1535.64
21:07:02|1535.64
21:07:03|1535.45
21:07:04|1535.03
21:07:05|1535.01
21:07:06|1535.01
21:07:07|1535.35
21:07:08|1534.93
21:07:09|1535.25
21:07:10|1535.55
21:07:11|1535.49
21:07:12|1536.11
21:07:14|1536.
21:07:15|1536.09
21:07:16|1536.26
21:07:18|1536.27
21:07:19|1536.28
21:07:20|1536.27
21:07:21|1536.19
21:07:21|1536.82
21:07:22|1537.33
21:07:24|1537.33
21:07:24|1536.94
21:07:26|1539.7
21:07:26|1539.38
21:07:28|1539.31
21:07:28|1539.84
21:07:29|1539.44
21:07:31|1539.11
21:07:32|1538.27
21:07:33|1538.67
21:07:34|1538.67
21:07:34|1538.33
21:07:36|1538.2
21:07:36|1537.61
21:07:38|1537.31
21:07:38|1537.4
21:07:39|1537.6
21:07:40|1537.17
21:07:41|1538.81
21:07:42|1537.41
21:07:43|1537.42
21:07:45|1537.42
21:07:45|1537.56
21:07:47|1537.72
21:07:47|1538.02
21:07:50|1538.32
21:07:50|1537.8
21:07:52|1537.9
21:07:53|1538.25
21:07:54|1538.21
21:07:54|1538.12
21:07:56|1536.34
21:07:57|1536.25
21:07:58|1535.74
21:07:58|1535.69
21:08:01|1535.69
21:08:02|1535.94
21:08:03|1535.94
21:08:05|1536.14
21:08:05|1536.
21:08:07|1535.96
21:08:08|1535.96
21:08:08|1535.96
21:08:10|1535.69
21:08:10|1535.65
21:08:12|1535.91
21:08:13|1535.91
21:08:14|1535.7
21:08:16|1535.06
21:08:16|1534.75
21:08:17|1534.6
21:08:19|1534.79
21:08:20|1534.79
21:08:21|1534.79
21:08:22|1534.66
21:08:23|1534.66
21:08:24|1533.54
21:08:25|1533.03
21:08:26|1532.74
21:08:26|1532.74
21:08:28|1532.91
21:08:29|1532.91
21:08:29|1533.68
21:08:30|1533.68
21:08:31|1533.68
21:08:32|1533.68
21:08:34|1533.52
21:08:34|1533.65
21:08:36|1533.53
21:08:37|1533.53
21:08:38|1533.28
21:08:39|1533.28
21:08:40|1532.85
21:08:41|1532.85
21:08:42|1532.98
21:08:43|1532.86
21:08:44|1532.98
21:08:45|1533.37
21:08:45|1533.37
21:08:47|1533.63
21:08:48|1533.3
21:08:48|1533.29
21:08:49|1533.29
21:08:51|1533.29
21:08:52|1533.3
21:08:52|1533.29
21:08:54|1533.29
21:08:54|1533.35
21:08:55|1533.88
21:08:57|1534.
21:08:57|1534.04
21:08:58|1534.05
21:09:00|1534.04
21:09:01|1534.04
21:09:02|1534.05
21:09:02|1533.75
21:09:04|1533.92
21:09:06|1533.92
21:09:07|1533.91
21:09:08|1533.91
21:09:09|1533.92
21:09:11|1533.91
21:09:11|1533.91
21:09:12|1533.91
21:09:13|1533.76
21:09:14|1533.62
21:09:15|1533.62
21:09:17|1533.61
21:09:18|1533.53
21:09:20|1533.53
21:09:20|1533.53
21:09:21|1533.45
21:09:23|1533.31
21:09:25|1533.31
21:09:25|1533.31
21:09:26|1533.31
21:09:27|1533.31
21:09:28|1533.31
21:09:30|1533.78
21:09:31|1533.78
21:09:31|1533.78
21:09:33|1533.63
21:09:33|1533.63
21:09:35|1533.63
21:09:36|1533.63
21:09:38|1533.63
21:09:38|1533.63
21:09:39|1533.63
21:09:40|1533.47
21:09:41|1533.47
21:09:42|1533.49
21:09:43|1533.76
21:09:44|1533.63
21:09:45|1533.63
21:09:46|1533.63
21:09:47|1533.63
21:09:48|1533.63
21:09:49|1533.63
21:09:50|1534.29
21:09:51|1534.06
21:09:52|1534.07
21:09:53|1534.14
21:09:54|1534.14
21:09:55|1534.14
21:09:56|1534.14
21:09:57|1534.14
21:09:58|1534.14
21:09:59|1534.14
21:10:00|1534.14
21:10:02|1533.93
21:10:02|1533.93
21:10:04|1533.93
21:10:04|1533.93
21:10:06|1533.93
21:10:08|1533.93
21:10:08|1533.71
21:10:09|1533.71
21:10:10|1533.71
21:10:11|1533.71
21:10:12|1533.48
21:10:13|1533.48
21:10:14|1533.48
21:10:15|1533.48
21:10:17|1533.48
21:10:18|1533.48
21:10:19|1533.64
21:10:21|1534.11
21:10:21|1533.9
21:10:23|1533.9
21:10:23|1533.9
21:10:25|1533.94
21:10:25|1534.07
21:10:27|1534.07
21:10:28|1534.07
21:10:29|1534.07
21:10:30|1534.07
21:10:31|1534.17
21:10:32|1534.16
21:10:33|1534.16
21:10:34|1534.17
21:10:35|1534.17
21:10:36|1534.17
21:10:37|1534.17
21:10:38|1534.17
21:10:39|1534.16
21:10:41|1534.17
21:10:41|1534.17
21:10:43|1534.17
21:10:44|1534.17
21:10:45|1534.17
21:10:45|1534.17
21:10:47|1534.16
21:10:47|1534.17
21:10:48|1534.17
21:10:50|1534.17
21:10:50|1534.17
21:10:52|1533.66
21:10:52|1533.66
21:10:54|1533.66
21:10:55|1533.66
21:10:55|1533.66
21:10:57|1533.66
21:10:58|1533.66
21:10:58|1533.66
21:11:00|1533.66
21:11:00|1533.65
21:11:01|1533.65
21:11:03|1533.65
21:11:03|1533.66
21:11:05|1534.17
21:11:06|1534.16
21:11:07|1534.16
21:11:08|1533.8
21:11:09|1533.8
21:11:10|1533.8
21:11:11|1533.8
21:11:12|1533.74
21:11:13|1533.74
21:11:14|1533.74
21:11:16|1533.67
21:11:17|1533.67
21:11:17|1533.67
21:11:19|1533.67
21:11:20|1533.88
21:11:21|1533.89
21:11:22|1533.89
21:11:23|1533.89
21:11:24|1533.89
21:11:25|1533.9
21:11:27|1534.17
21:11:28|1534.03
21:11:28|1534.03
21:11:29|1534.24
21:11:30|1534.07
21:11:32|1534.1
21:11:34|1534.1
21:11:34|1534.1
21:11:36|1534.1
21:11:36|1534.1
21:11:38|1534.15
21:11:39|1534.15
21:11:40|1534.15
21:11:40|1534.15
21:11:41|1534.15
21:11:42|1534.15
21:11:43|1534.15
21:11:45|1533.81
21:11:46|1533.83
21:11:47|1533.8
21:11:48|1533.8
21:11:49|1533.8
21:11:50|1533.8
21:11:51|1533.8
21:11:52|1534.03
21:11:53|1534.03
21:11:55|1534.04
21:11:55|1534.04
21:11:57|1534.04
21:11:58|1534.04
21:11:59|1534.04
21:11:59|1534.04
21:12:01|1534.18
21:12:02|1534.18
21:12:02|1534.18
21:12:04|1534.04
21:12:04|1534.04
21:12:06|1534.04
21:12:07|1534.15
21:12:08|1534.15
21:12:08|1534.04
21:12:10|1533.75
21:12:11|1533.75
21:12:11|1533.75
21:12:13|1533.75
21:12:13|1533.75
21:12:15|1533.9
21:12:16|1533.9
21:12:17|1533.9
21:12:18|1533.89
21:12:20|1533.89
21:12:20|1533.89
21:12:21|1533.89
21:12:22|1533.9
21:12:23|1533.9
21:12:24|1533.9
21:12:25|1533.9
21:12:27|1533.9
21:12:28|1533.9
21:12:29|1533.9
21:12:30|1533.9
21:12:31|1533.9
21:12:32|1533.9
21:12:34|1533.9
21:12:34|1533.9
21:12:35|1533.9
21:12:36|1533.9
21:12:38|1533.9
21:12:38|1533.9
21:12:39|1533.9
21:12:40|1533.89
21:12:42|1533.89
21:12:42|1533.89
21:12:43|1533.89
21:12:45|1534.64
21:12:46|1534.76
21:12:47|1534.46
21:12:48|1534.46
21:12:49|1534.65
21:12:50|1534.65
21:12:51|1534.62
21:12:52|1534.62
21:12:53|1534.62
21:12:54|1534.62
21:12:55|1534.62
21:12:56|1534.62
21:12:57|1534.59
21:12:58|1534.64
21:12:59|1534.59
21:13:00|1534.34
21:13:01|1533.9
21:13:03|1533.9
21:13:03|1533.9
21:13:05|1533.9
21:13:06|1533.9
21:13:07|1533.9
21:13:07|1533.9
21:13:09|1533.91
21:13:10|1533.83
21:13:11|1533.79
21:13:12|1533.79
21:13:13|1533.79
21:13:14|1533.79
21:13:15|1533.79
21:13:16|1533.51
21:13:17|1533.51
21:13:18|1533.51
21:13:19|1533.51
21:13:20|1533.51
21:13:21|1533.65
21:13:22|1533.68
21:13:23|1533.68
21:13:24|1533.68
21:13:25|1533.41
21:13:27|1533.5
21:13:28|1533.51
21:13:29|1534.11
21:13:30|1534.29
21:13:32|1534.29
21:13:32|1534.29
21:13:34|1534.29
21:13:35|1534.29
21:13:36|1534.29
21:13:37|1534.4
21:13:37|1534.7
21:13:39|1534.7
21:13:40|1534.69
21:13:41|1534.55
21:13:42|1534.42
21:13:43|1534.42
21:13:45|1534.32
21:13:46|1534.32
21:13:47|1534.22
21:13:48|1534.22
21:13:49|1534.25
21:13:50|1534.25
21:13:51|1534.25
21:13:52|1534.25
21:13:53|1534.25
21:13:55|1534.25
21:13:55|1534.4
21:13:56|1534.4
21:13:57|1534.4
21:13:58|1534.89
21:14:00|1534.89
21:14:01|1534.89
21:14:02|1534.88
21:14:03|1534.89
21:14:04|1534.89
21:14:05|1534.85
21:14:06|1534.6
21:14:08|1534.6
21:14:08|1534.6
21:14:10|1534.82
21:14:10|1534.82
21:14:12|1534.82
21:14:13|1534.82
21:14:13|1534.93
21:14:15|1534.93
21:14:16|1534.93
21:14:17|1534.93
21:14:18|1534.93
21:14:18|1534.93
21:14:20|1534.64
21:14:20|1534.64
21:14:22|1534.64
21:14:22|1534.63
21:14:23|1534.63
21:14:24|1534.63
21:14:26|1534.93
21:14:27|1534.64
21:14:28|1534.64
21:14:29|1534.61
21:14:30|1534.46
21:14:30|1534.47
21:14:33|1534.46
21:14:34|1534.49
21:14:36|1534.74
21:14:36|1534.74
21:14:38|1534.74
21:14:39|1534.74
21:14:40|1534.74
21:14:41|1534.74
21:14:43|1534.75
21:14:43|1534.75
21:14:44|1534.75
21:14:45|1534.75
21:14:46|1534.75
21:14:47|1534.75
21:14:49|1534.75
21:14:50|1534.75
21:14:51|1534.75
21:14:52|1534.75
21:14:53|1534.75
21:14:53|1534.75
21:14:55|1534.87
21:14:56|1534.87
21:14:56|1534.87
21:14:57|1534.76
21:14:59|1534.76
21:15:00|1534.76
21:15:01|1534.76
21:15:01|1534.76
21:15:03|1534.88
21:15:05|1534.88
21:15:05|1534.88
21:15:06|1534.51
21:15:08|1534.54
21:15:09|1534.54
21:15:09|1534.54
21:15:11|1534.22
21:15:13|1534.06
21:15:13|1534.06
21:15:14|1533.71
21:15:15|1533.71
21:15:16|1534.03
21:15:17|1533.62
21:15:18|1533.62
21:15:19|1533.62
21:15:20|1533.62
21:15:22|1533.73
21:15:23|1533.94
21:15:24|1534.01
21:15:25|1534.01
21:15:25|1534.29
21:15:27|1534.39
21:15:29|1534.2
21:15:29|1534.23
21:15:30|1534.39
21:15:31|1534.39
21:15:32|1534.24
21:15:33|1534.24
21:15:34|1534.39
21:15:36|1534.39
21:15:36|1534.47
21:15:38|1534.26
21:15:38|1534.26
21:15:41|1534.51
21:15:41|1534.5
21:15:42|1534.5
21:15:43|1534.4
21:15:45|1534.03
21:15:46|1534.03
21:15:46|1534.1
21:15:47|1534.1
21:15:48|1533.78
21:15:50|1534.08
21:15:52|1534.09
21:15:52|1534.09
21:15:53|1534.12
21:15:55|1534.12
21:15:55|1534.12
21:15:56|1534.12
21:15:58|1534.12
21:15:59|1534.12
21:16:00|1534.13
21:16:01|1534.13
21:16:02|1534.34
21:16:03|1534.34
21:16:03|1534.13
21:16:05|1534.13
21:16:05|1534.52
21:16:07|1534.52
21:16:08|1534.52
21:16:09|1534.52
21:16:09|1534.52
21:16:11|1534.52
21:16:12|1534.62
21:16:13|1534.62
21:16:14|1534.68
21:16:15|1534.68
21:16:15|1534.63
21:16:17|1534.63
21:16:18|1534.63
21:16:19|1535.
21:16:20|1534.71
21:16:21|1534.85
21:16:21|1534.85
21:16:23|1534.85
21:16:25|1534.85
21:16:26|1534.85
21:16:27|1534.85
21:16:28|1534.86
21:16:29|1535.57
21:16:30|1535.49
21:16:31|1535.5
21:16:33|1535.5
21:16:34|1535.83
21:16:35|1535.64
21:16:36|1535.64
21:16:37|1535.64
21:16:38|1535.64
21:16:39|1535.64
21:16:40|1535.64
21:16:41|1535.35
21:16:42|1535.44
21:16:44|1535.32
21:16:45|1535.32
21:16:45|1535.21
21:16:46|1535.21
21:16:47|1535.04
21:16:48|1535.04
21:16:50|1535.04
21:16:51|1535.04
21:16:52|1535.04
21:16:53|1535.21
21:16:54|1535.21
21:16:54|1535.21
21:16:55|1535.21
21:16:56|1535.21
21:16:58|1535.2
21:16:59|1535.2
21:17:00|1535.21
21:17:00|1535.21
21:17:02|1535.2
21:17:02|1535.2
21:17:03|1535.2
21:17:04|1535.2
21:17:05|1535.05
21:17:07|1535.05
21:17:07|1535.06
21:17:09|1535.06
21:17:10|1535.06
21:17:10|1535.13
21:17:12|1535.13
21:17:12|1533.94
21:17:14|1533.95
21:17:15|1533.95
21:17:16|1533.95
21:17:17|1533.95
21:17:17|1533.95
21:17:18|1533.95
21:17:19|1533.95
21:17:21|1533.95
21:17:22|1534.12
21:17:23|1534.05
21:17:23|1534.04
21:17:25|1534.03
21:17:25|1534.03
21:17:26|1534.03
21:17:27|1534.03
21:17:29|1534.05
21:17:29|1534.11
21:17:30|1534.12
21:17:32|1534.12
21:17:33|1534.12
21:17:34|1534.13
21:17:35|1534.13
21:17:36|1534.13
21:17:38|1534.13
21:17:38|1534.35
21:17:39|1534.2
21:17:40|1534.2
21:17:42|1534.2
21:17:42|1534.2
21:17:43|1534.26
21:17:45|1534.25
21:17:46|1534.25
21:17:47|1534.29
21:17:48|1534.29
21:17:49|1534.25
21:17:50|1534.05
21:17:51|1534.09
21:17:52|1534.09
21:17:53|1534.09
21:17:54|1534.09
21:17:56|1534.1
21:17:57|1534.09
21:17:57|1534.09
21:17:59|1534.09
21:18:00|1534.09
21:18:01|1534.09
21:18:01|1534.06
21:18:03|1534.07
21:18:04|1534.35
21:18:04|1534.
21:18:05|1534.
21:18:06|1534.
21:18:08|1534.
21:18:08|1534.42
21:18:09|1534.42
21:18:11|1534.42
21:18:12|1534.42
21:18:12|1534.5
21:18:13|1534.5
21:18:15|1534.5
21:18:15|1534.5
21:18:17|1534.5
21:18:18|1534.5
21:18:18|1534.5
21:18:20|1534.43
21:18:20|1534.43
21:18:22|1534.56
21:18:22|1534.42
21:18:23|1534.42
21:18:25|1534.42
21:18:26|1534.42
21:18:28|1534.42
21:18:28|1534.42
21:18:29|1534.42
21:18:31|1534.44
21:18:31|1534.44
21:18:33|1534.44
21:18:34|1534.44
21:18:36|1534.44
21:18:37|1534.44
21:18:37|1534.45
21:18:38|1534.45
21:18:40|1534.45
21:18:40|1534.45
21:18:42|1534.42
21:18:43|1534.43
21:18:44|1534.43
21:18:45|1534.42
21:18:46|1534.4
21:18:47|1534.4
21:18:48|1534.4
21:18:49|1534.28
21:18:50|1534.1
21:18:51|1534.1
21:18:52|1534.1
21:18:53|1534.1
21:18:54|1534.14
21:18:55|1534.27
21:18:56|1534.27
21:18:57|1534.27
21:18:58|1534.29
21:19:00|1534.29
21:19:00|1534.29
21:19:01|1534.53
21:19:02|1534.99
21:19:03|1535.05
21:19:05|1535.14
21:19:05|1535.13
21:19:07|1534.89
21:19:08|1535.21
21:19:09|1535.29
21:19:10|1535.29
21:19:11|1535.29
21:19:12|1535.37
21:19:13|1535.37
21:19:14|1535.37
21:19:15|1535.38
21:19:16|1535.38
21:19:17|1535.38
21:19:18|1535.38
21:19:19|1535.38
21:19:20|1535.38
21:19:21|1535.38
21:19:22|1535.38
21:19:23|1535.68
21:19:24|1535.45
21:19:26|1535.45
21:19:27|1535.45
21:19:28|1535.45
21:19:29|1535.45
21:19:30|1535.45
21:19:31|1535.38
21:19:32|1535.38
21:19:33|1535.38
21:19:34|1535.31
21:19:35|1535.23
21:19:36|1535.23
21:19:37|1535.1
21:19:38|1534.95
21:19:39|1534.95
21:19:40|1534.86
21:19:41|1534.86
21:19:42|1535.17
21:19:43|1535.17
21:19:44|1535.17
21:19:45|1535.28
21:19:46|1535.28
21:19:47|1535.28
21:19:48|1535.28
21:19:49|1535.28
21:19:50|1535.18
21:19:51|1535.29
21:19:53|1535.29
21:19:53|1535.72
21:19:54|1535.71
21:19:55|1535.64
21:19:56|1535.64
21:19:58|1535.64
21:19:59|1535.64
21:19:59|1535.5
21:20:01|1535.65
21:20:01|1535.64
21:20:03|1535.64
21:20:04|1535.64
21:20:05|1535.51
21:20:06|1535.51
21:20:07|1535.51
21:20:07|1535.51
21:20:08|1535.51
21:20:10|1535.51
21:20:11|1535.64
21:20:11|1535.61
21:20:13|1535.61
21:20:14|1535.61
21:20:15|1535.61
21:20:16|1535.61
21:20:17|1535.55
21:20:18|1535.55
21:20:19|1535.55
21:20:20|1535.55
21:20:21|1535.63
21:20:22|1535.63
21:20:24|1535.54
21:20:24|1535.49
21:20:25|1535.47
21:20:27|1535.5
21:20:28|1535.31
21:20:29|1535.3
21:20:30|1535.3
21:20:32|1535.3
21:20:33|1535.3
21:20:34|1535.31
21:20:35|1535.31
21:20:36|1535.31
21:20:37|1535.16
21:20:38|1535.13
21:20:39|1535.13
21:20:40|1535.13
21:20:41|1535.13
21:20:42|1535.04
21:20:43|1535.04
21:20:44|1535.04
21:20:45|1535.06
21:20:47|1535.07
21:20:47|1535.07
21:20:49|1535.88
21:20:49|1535.88
21:20:50|1535.88
21:20:52|1535.88
21:20:53|1535.89
21:20:54|1535.89
21:20:55|1535.89
21:20:56|1535.89
21:20:57|1535.89
21:20:57|1535.36
21:20:58|1535.36
21:20:59|1535.36
21:21:01|1535.27
21:21:02|1535.16
21:21:03|1535.16
21:21:04|1535.24
21:21:05|1535.24
21:21:06|1535.26
21:21:07|1535.17
21:21:09|1535.18
21:21:09|1535.18
21:21:10|1535.18
21:21:11|1535.18
21:21:12|1535.18
21:21:13|1535.18
21:21:14|1535.18
21:21:15|1535.18
21:21:16|1535.18
21:21:17|1535.19
21:21:18|1535.2
21:21:19|1535.2
21:21:20|1535.26
21:21:21|1535.42
21:21:22|1535.27
21:21:23|1535.27
21:21:24|1535.27
21:21:25|1535.4
21:21:26|1535.4
21:21:27|1535.41
21:21:28|1535.41
21:21:29|1535.41
21:21:30|1535.41
21:21:31|1535.33
21:21:32|1535.05
21:21:33|1535.05
21:21:34|1535.05
21:21:35|1535.05
21:21:37|1535.04
21:21:37|1535.04
21:21:38|1535.04
21:21:39|1535.05
21:21:41|1535.35
21:21:42|1535.15
21:21:43|1535.25
21:21:44|1535.25
21:21:45|1535.25
21:21:45|1535.25
21:21:46|1535.4
21:21:47|1535.39
21:21:49|1535.3
21:21:49|1535.3
21:21:50|1535.3
21:21:52|1535.3
21:21:53|1535.3
21:21:55|1535.29
21:21:55|1535.3
21:21:56|1535.38
21:21:57|1537.59
21:21:58|1537.73
21:21:59|1538.
21:22:00|1537.67
21:22:01|1537.28
21:22:03|1537.28
21:22:04|1537.28
21:22:05|1537.45
21:22:06|1537.45
21:22:06|1537.45
21:22:08|1537.45
21:22:09|1537.54
21:22:10|1537.51
21:22:10|1537.37
21:22:12|1537.37
21:22:14|1537.36
21:22:14|1537.37
21:22:15|1537.37
21:22:16|1537.38
21:22:17|1537.38
21:22:19|1537.41
21:22:20|1537.4
21:22:21|1537.37
21:22:22|1537.37
21:22:23|1537.37
21:22:24|1537.37
21:22:26|1537.37
21:22:26|1537.37
21:22:27|1537.37
21:22:29|1537.54
21:22:31|1537.64
21:22:32|1537.64
21:22:33|1537.64
21:22:33|1537.64
21:22:36|1537.56
21:22:36|1537.67
21:22:37|1537.68
21:22:39|1537.67
21:22:39|1537.67
21:22:41|1537.55
21:22:41|1537.54
21:22:42|1537.54
21:22:45|1537.04
21:22:45|1537.21
21:22:46|1537.21
21:22:47|1537.21
21:22:48|1537.22
21:22:49|1537.24
21:22:51|1537.24
21:22:52|1537.39
21:22:52|1537.39
21:22:53|1537.39
21:22:55|1537.39
21:22:56|1537.39
21:22:57|1537.38
21:22:58|1537.38
21:22:59|1537.23
21:23:00|1537.23
21:23:01|1537.08
21:23:02|1537.08
21:23:02|1537.08
21:23:03|1537.08
21:23:05|1536.84
21:23:06|1537.39
21:23:07|1537.75
21:23:08|1537.75
21:23:09|1537.75
21:23:10|1537.75
21:23:11|1537.75
21:23:11|1537.51
21:23:13|1537.44
21:23:14|1537.45
21:23:15|1537.59
21:23:16|1537.59
21:23:17|1537.6
21:23:18|1537.75
21:23:19|1537.75
21:23:20|1537.97
21:23:20|1537.96
21:23:22|1537.97
21:23:23|1537.97
21:23:24|1537.97
21:23:25|1537.97
21:23:26|1537.97
21:23:26|1537.97
21:23:27|1537.97
21:23:29|1537.97
21:23:30|1537.97
21:23:31|1537.82
21:23:33|1537.86
21:23:34|1537.86
21:23:35|1537.86
21:23:36|1537.86
21:23:37|1537.9
21:23:38|1537.9
21:23:39|1537.9
21:23:40|1537.9
21:23:41|1537.9
21:23:42|1537.82
21:23:43|1537.82
21:23:44|1537.96
21:23:45|1537.8
21:23:46|1537.73
21:23:47|1537.73
21:23:48|1537.73
21:23:49|1537.73
21:23:50|1537.73
21:23:51|1537.73
21:23:52|1538.
21:23:53|1537.96
21:23:54|1537.87
21:23:55|1537.74
21:23:57|1537.73
21:23:58|1537.73
21:23:59|1537.73
21:23:59|1537.73
21:24:00|1537.62
21:24:01|1537.22
21:24:03|1537.22
21:24:03|1536.77
21:24:04|1536.99
21:24:06|1536.99
21:24:06|1536.99
21:24:08|1536.99
21:24:08|1536.99
21:24:09|1536.99
21:24:11|1537.21
21:24:11|1537.21
21:24:13|1537.32
21:24:13|1537.32
21:24:15|1537.15
21:24:15|1537.15
21:24:17|1537.15
21:24:17|1537.15
21:24:18|1537.15
21:24:19|1537.39
21:24:21|1537.39
21:24:21|1537.39
21:24:23|1537.39
21:24:23|1537.39
21:24:25|1537.38
21:24:25|1537.38
21:24:26|1537.38
21:24:27|1537.36
21:24:28|1537.36
21:24:29|1537.36
21:24:30|1537.36
21:24:31|1537.36
21:24:32|1537.36
21:24:33|1537.36
21:24:35|1537.36
21:24:36|1537.36
21:24:37|1537.37
21:24:38|1537.37
21:24:39|1537.37
21:24:40|1537.37
21:24:41|1537.37
21:24:42|1537.2
21:24:43|1537.2
21:24:45|1537.17
21:24:45|1537.17
21:24:46|1537.17
21:24:47|1537.17
21:24:48|1537.17
21:24:50|1537.17
21:24:50|1537.17
21:24:51|1537.18
21:24:53|1537.18
21:24:53|1537.18
21:24:54|1537.18
21:24:55|1537.18
21:24:56|1537.18
21:24:58|1537.18
21:24:59|1537.18
21:24:59|1537.18
21:25:01|1537.18
21:25:01|1537.18
21:25:02|1537.18
21:25:03|1537.18
21:25:04|1537.18
21:25:05|1537.18
21:25:07|1537.18
21:25:07|1537.19
21:25:09|1537.22
21:25:10|1537.22
21:25:12|1537.23
21:25:13|1537.34
21:25:13|1537.34
21:25:14|1537.39
21:25:16|1537.39
21:25:16|1537.39
21:25:18|1537.45
21:25:19|1537.45
21:25:20|1537.45
21:25:21|1537.45
21:25:22|1537.49
21:25:23|1537.49
21:25:24|1537.54
21:25:25|1537.59
21:25:26|1537.59
21:25:27|1537.73
21:25:28|1537.73
21:25:29|1537.73
21:25:30|1537.73
21:25:31|1537.73
21:25:33|1537.73
21:25:34|1537.73
21:25:35|1537.73
21:25:36|1537.73
21:25:37|1537.73
21:25:38|1537.73
21:25:39|1537.73
21:25:40|1537.73
21:25:41|1537.73
21:25:42|1537.73
21:25:44|1537.67
21:25:44|1537.73
21:25:45|1537.73
21:25:46|1537.73
21:25:47|1537.73
21:25:48|1537.73
21:25:49|1537.73
21:25:50|1537.73
21:25:51|1537.72
21:25:52|1537.72
21:25:54|1537.79
21:25:55|1537.8
21:25:57|1537.81
21:25:57|1537.8
21:25:58|1537.8
21:25:59|1537.8
21:26:00|1537.8
21:26:01|1537.8
21:26:02|1537.8
21:26:03|1537.8
21:26:04|1537.8
21:26:05|1537.8
21:26:06|1537.59
21:26:07|1537.59
21:26:08|1537.59
21:26:09|1537.59
21:26:10|1537.59
21:26:11|1537.59
21:26:12|1537.99
21:26:13|1537.99
21:26:15|1537.99
21:26:16|1537.99
21:26:17|1537.95
21:26:18|1537.95
21:26:19|1537.88
21:26:19|1537.88
21:26:21|1537.77
21:26:22|1537.77
21:26:24|1537.74
21:26:24|1537.74
21:26:26|1537.73
21:26:27|1537.59
21:26:28|1537.6
21:26:29|1537.59
21:26:29|1537.72
21:26:30|1537.72
21:26:32|1537.6
21:26:33|1537.23
21:26:35|1537.16
21:26:35|1537.15
21:26:36|1537.12
21:26:37|1537.04
21:26:38|1537.04
21:26:39|1537.04
21:26:40|1537.01
21:26:41|1536.6
21:26:42|1536.55
21:26:43|1536.09
21:26:44|1536.07
21:26:45|1536.07
21:26:46|1536.05
21:26:47|1536.01
21:26:48|1536.01
21:26:49|1536.01
21:26:50|1536.01
21:26:51|1536.
21:26:53|1536.
21:26:53|1536.
21:26:55|1536.01
21:26:55|1536.01
21:26:56|1536.
21:26:58|1536.
21:27:00|1536.
21:27:00|1536.
21:27:01|1536.
21:27:02|1536.07
21:27:03|1536.19
21:27:04|1536.19
21:27:05|1536.19
21:27:06|1536.19
21:27:07|1536.19
21:27:08|1536.06
21:27:09|1536.06
21:27:10|1536.06
21:27:11|1536.06
21:27:12|1536.05
21:27:13|1536.05
21:27:14|1536.05
21:27:15|1536.05
21:27:16|1536.05
21:27:18|1536.01
21:27:18|1536.01
21:27:20|1536.01
21:27:21|1536.01
21:27:22|1536.01
21:27:22|1536.02
21:27:24|1536.01
21:27:24|1536.01
21:27:25|1536.01
21:27:26|1536.01
21:27:27|1536.01
21:27:28|1536.01
21:27:30|1536.
21:27:31|1536.01
21:27:32|1536.
21:27:33|1536.1
21:27:34|1536.1
21:27:34|1536.1
21:27:35|1536.09
21:27:37|1536.09
21:27:38|1536.09
21:27:40|1536.02
21:27:40|1536.02
21:27:41|1536.02
21:27:42|1536.01
21:27:43|1536.01
21:27:44|1536.01
21:27:45|1536.01
21:27:47|1535.99
21:27:49|1535.99
21:27:49|1535.99
21:27:50|1535.99
21:27:51|1535.99
21:27:52|1535.99
21:27:53|1535.99
21:27:54|1535.99
21:27:55|1535.99
21:27:56|1535.99
21:27:57|1535.98
21:27:58|1535.98
21:27:59|1535.98
21:28:00|1535.98
21:28:01|1535.98
21:28:02|1535.98
21:28:03|1535.98
21:28:05|1535.98
21:28:06|1535.98
21:28:07|1535.98
21:28:08|1535.98
21:28:09|1535.99
21:28:10|1536.
21:28:11|1535.98
21:28:13|1535.86
21:28:14|1535.78
21:28:14|1535.78
21:28:15|1535.78
21:28:16|1535.82
21:28:18|1536.16
21:28:19|1536.36
21:28:20|1536.93
21:28:22|1536.55
21:28:22|1536.55
21:28:24|1536.55
21:28:24|1536.55
21:28:25|1537.11
21:28:26|1536.79
21:28:27|1536.79
21:28:29|1536.79
21:28:29|1538.34
21:28:30|1537.41
21:28:31|1537.38
21:28:33|1537.15
21:28:34|1537.28
21:28:35|1537.35
21:28:36|1537.49
21:28:37|1537.5
21:28:38|1537.5
21:28:39|1537.5
21:28:40|1537.5
21:28:41|1537.5
21:28:42|1537.59
21:28:43|1537.59
21:28:44|1537.56
21:28:46|1537.56
21:28:46|1537.55
21:28:47|1537.5
21:28:48|1537.5
21:28:49|1537.5
21:28:50|1537.36
21:28:51|1537.36
21:28:52|1537.28
21:28:53|1537.28
21:28:54|1537.28
21:28:55|1537.28
21:28:56|1537.35
21:28:57|1537.35
21:28:58|1537.35
21:28:59|1537.47
21:29:00|1537.47
21:29:01|1537.47
21:29:02|1537.37
21:29:03|1537.62
21:29:05|1537.47
21:29:05|1537.47
21:29:07|1537.47
21:29:08|1537.47
21:29:08|1537.48
21:29:10|1537.39
21:29:10|1537.39
21:29:12|1537.4
21:29:12|1537.4
21:29:13|1537.4
21:29:14|1537.4
21:29:15|1537.4
21:29:16|1537.4
21:29:17|1537.4
21:29:18|1537.4
21:29:20|1537.39
21:29:21|1537.46
21:29:22|1537.46
21:29:23|1537.46
21:29:24|1537.46
21:29:25|1537.46
21:29:26|1537.46
21:29:28|1537.47
21:29:29|1537.47
21:29:29|1537.47
21:29:30|1537.47
21:29:31|1537.47
21:29:32|1537.47
21:29:33|1537.47
21:29:34|1537.47
21:29:36|1537.47
21:29:38|1537.47
21:29:39|1537.47
21:29:39|1537.47
21:29:40|1537.47
21:29:42|1537.53
21:29:43|1537.53
21:29:43|1537.53
21:29:45|1537.53
21:29:46|1537.53
21:29:46|1537.53
21:29:47|1537.53
21:29:49|1537.53
21:29:50|1537.53
21:29:50|1537.53
21:29:52|1537.53
21:29:52|1537.53
21:29:54|1537.53
21:29:55|1537.53
21:29:55|1537.53
21:29:56|1537.52
21:29:57|1537.52
21:29:59|1537.52
21:30:00|1537.52
21:30:00|1537.53
21:30:02|1537.53
21:30:03|1537.53
21:30:03|1537.53
21:30:05|1537.53
21:30:06|1537.53
21:30:07|1537.53
21:30:08|1537.53
21:30:09|1537.53
21:30:10|1537.62
21:30:11|1537.62
21:30:12|1537.62
21:30:13|1537.62
21:30:14|1537.62
21:30:15|1537.62
21:30:17|1537.76
21:30:17|1537.76
21:30:19|1537.77
21:30:20|1537.77
21:30:21|1537.81
21:30:21|1537.81
21:30:23|1537.81
21:30:24|1537.81
21:30:25|1537.81
21:30:26|1537.78
21:30:27|1537.78
21:30:28|1537.78
21:30:29|1537.72
21:30:31|1537.72
21:30:31|1537.72
21:30:32|1537.77
21:30:33|1537.77
21:30:34|1537.77
21:30:35|1537.77
21:30:37|1537.77
21:30:38|1537.83
21:30:39|1537.83
21:30:40|1537.83
21:30:41|1537.83
21:30:42|1537.83
21:30:43|1537.83
21:30:45|1537.83
21:30:46|1537.83
21:30:47|1538.
21:30:47|1537.99
21:30:50|1537.99
21:30:51|1537.99
21:30:52|1537.99
21:30:52|1538.
21:30:54|1538.
21:30:55|1538.
21:30:56|1538.
21:30:57|1538.
21:30:58|1538.
21:30:59|1538.
21:31:00|1537.99
21:31:01|1537.99
21:31:02|1537.99
21:31:03|1538.
21:31:04|1538.
21:31:05|1538.
21:31:06|1538.
21:31:07|1538.
21:31:08|1538.
21:31:09|1538.
21:31:11|1538.01
21:31:12|1538.01
21:31:13|1538.2
21:31:14|1538.2
21:31:15|1538.2
21:31:16|1538.07
21:31:18|1538.21
21:31:19|1538.21
21:31:20|1538.21
21:31:20|1538.22
21:31:22|1538.22
21:31:23|1538.22
21:31:23|1538.21
21:31:25|1538.21
21:31:26|1538.21
21:31:26|1538.21
21:31:28|1538.21
21:31:29|1538.21
21:31:30|1538.21
21:31:31|1538.21
21:31:32|1538.2
21:31:33|1538.2
21:31:34|1538.2
21:31:35|1538.2
21:31:36|1538.2
21:31:37|1538.2
21:31:38|1538.2
21:31:40|1538.2
21:31:41|1538.2
21:31:42|1538.2
21:31:44|1538.2
21:31:44|1538.2
21:31:46|1538.21
21:31:46|1538.21
21:31:48|1538.21
21:31:49|1538.21
21:31:49|1538.21
21:31:50|1538.2
21:31:51|1538.2
21:31:52|1538.2
21:31:54|1538.2
21:31:55|1538.21
21:31:56|1538.21
21:31:57|1538.21
21:31:58|1538.21
21:31:59|1538.21
21:32:00|1538.21
21:32:01|1538.21
21:32:02|1538.21
21:32:04|1538.21
21:32:04|1538.21
21:32:05|1538.21
21:32:06|1538.21
21:32:07|1538.21
21:32:08|1538.2
21:32:09|1538.2
21:32:11|1538.21
21:32:12|1538.2
21:32:13|1538.21
21:32:14|1538.2
21:32:15|1538.21
21:32:16|1538.
21:32:18|1538.01
21:32:19|1538.01
21:32:20|1538.01
21:32:21|1538.01
21:32:21|1538.01
21:32:22|1538.17
21:32:24|1538.17
21:32:25|1538.17
21:32:26|1538.11
21:32:27|1538.12
21:32:27|1538.12
21:32:28|1538.12
21:32:29|1538.07
21:32:30|1538.07
21:32:32|1538.07
21:32:32|1538.07
21:32:34|1538.07
21:32:35|1538.07
21:32:36|1538.01
21:32:37|1538.01
21:32:38|1538.05
21:32:39|1538.05
21:32:41|1538.01
21:32:41|1538.01
21:32:43|1538.01
21:32:44|1538.01
21:32:45|1538.02
21:32:45|1538.02
21:32:46|1538.01
21:32:47|1538.01
21:32:49|1538.02
21:32:49|1538.02
21:32:50|1538.02
21:32:51|1537.83
21:32:52|1537.83
21:32:54|1537.83
21:32:55|1537.83
21:32:56|1537.82
21:32:57|1537.82
21:32:58|1537.82
21:32:59|1537.82
21:33:00|1537.77
21:33:01|1537.77
21:33:02|1537.76
21:33:03|1537.76
21:33:05|1537.76
21:33:06|1537.76
21:33:06|1537.76
21:33:08|1537.76
21:33:08|1537.76
21:33:09|1537.76
21:33:11|1537.76
21:33:12|1537.76
21:33:13|1537.75
21:33:14|1537.76
21:33:15|1537.76
21:33:16|1537.73
21:33:17|1537.74
21:33:18|1537.74
21:33:19|1537.74
21:33:20|1537.74
21:33:21|1537.78
21:33:23|1537.79
21:33:23|1537.79
21:33:24|1537.79
21:33:26|1537.79
21:33:26|1537.79
21:33:27|1537.87
21:33:28|1537.87
21:33:29|1537.91
21:33:30|1537.91
21:33:31|1537.91
21:33:32|1537.91
21:33:33|1537.91
21:33:35|1537.9
21:33:35|1537.91
21:33:36|1537.91
21:33:37|1537.92
21:33:38|1537.92
21:33:39|1537.92
21:33:41|1537.92
21:33:42|1537.92
21:33:43|1537.92
21:33:44|1537.91
21:33:45|1537.91
21:33:47|1538.23
21:33:47|1538.39
21:33:48|1538.39
21:33:50|1538.39
21:33:50|1538.39
21:33:52|1538.38
21:33:53|1538.38
21:33:54|1538.38
21:33:56|1538.38
21:33:56|1538.38
21:33:57|1538.38
21:33:58|1538.39
21:34:00|1538.39
21:34:01|1538.4
21:34:01|1538.4
21:34:03|1538.4
21:34:03|1538.4
21:34:05|1538.4
21:34:06|1538.4
21:34:06|1538.4
21:34:08|1538.4
21:34:08|1538.4
21:34:09|1538.4
21:34:10|1538.4
21:34:11|1538.4
21:34:12|1538.4
21:34:14|1538.4
21:34:15|1538.38
21:34:16|1538.24
21:34:17|1538.21
21:34:18|1538.21
21:34:19|1538.21
21:34:20|1538.21
21:34:21|1538.21
21:34:22|1538.21
21:34:23|1538.21
21:34:24|1538.21
21:34:25|1538.21
21:34:26|1538.21
21:34:27|1538.2
21:34:28|1538.2
21:34:29|1538.21
21:34:30|1538.12
21:34:31|1538.14
21:34:32|1538.22
21:34:33|1538.22
21:34:34|1538.22
21:34:35|1538.22
21:34:36|1538.21
21:34:37|1538.21
21:34:38|1538.22
21:34:39|1538.21
21:34:40|1538.03
21:34:42|1537.92
21:34:43|1537.92
21:34:45|1537.92
21:34:46|1538.19
21:34:46|1538.2
21:34:48|1538.07
21:34:49|1538.07
21:34:49|1538.07
21:34:51|1538.07
21:34:51|1538.07
21:34:53|1538.07
21:34:53|1538.07
21:34:54|1538.07
21:34:55|1538.07
21:34:56|1538.07
21:34:57|1538.08
21:34:58|1538.08
21:34:59|1538.5
21:35:00|1538.38
21:35:01|1538.38
21:35:03|1538.36
21:35:04|1538.36
21:35:05|1538.36
21:35:06|1538.35
21:35:07|1538.34
21:35:08|1538.34
21:35:09|1538.34
21:35:11|1538.36
21:35:11|1538.71
21:35:12|1539.79
21:35:13|1539.78
21:35:14|1539.66
21:35:15|1539.8
21:35:16|1539.67
21:35:17|1539.66
21:35:18|1539.99
21:35:19|1539.94
21:35:20|1539.82
21:35:21|1539.82
21:35:22|1539.78
21:35:23|1539.78
21:35:24|1539.8
21:35:25|1539.81
21:35:26|1539.81
21:35:27|1539.81
21:35:28|1539.84
21:35:29|1539.83
21:35:31|1539.83
21:35:32|1540.
21:35:32|1540.
21:35:33|1540.
21:35:35|1539.99
21:35:36|1539.98
21:35:36|1539.89
21:35:38|1539.45
21:35:38|1539.02
21:35:40|1539.
21:35:40|1539.
21:35:43|1538.72
21:35:43|1538.4
21:35:45|1538.35
21:35:45|1538.2
21:35:46|1538.2
21:35:48|1538.21
21:35:49|1538.21
21:35:50|1538.09
21:35:51|1538.08
21:35:51|1538.04
21:35:53|1537.98
21:35:54|1537.98
21:35:55|1537.92
21:35:56|1537.8
21:35:56|1537.8
21:35:58|1537.8
21:35:58|1537.77
21:35:59|1537.76
21:36:01|1537.74
21:36:03|1537.6
21:36:03|1537.6
21:36:04|1537.51
21:36:05|1537.51
21:36:07|1537.51
21:36:08|1537.51
21:36:09|1537.51
21:36:09|1537.44
21:36:10|1537.35
21:36:12|1537.35
21:36:12|1537.27
21:36:14|1537.21
21:36:14|1537.21
21:36:15|1537.21
21:36:16|1537.2
21:36:18|1537.16
21:36:19|1537.16
21:36:20|1537.16
21:36:21|1537.
21:36:22|1537.
21:36:23|1536.84
21:36:25|1536.75
21:36:26|1536.75
21:36:26|1536.75
21:36:27|1536.7
21:36:29|1536.7
21:36:30|1536.7
21:36:31|1536.7
21:36:32|1536.7
21:36:33|1536.7
21:36:34|1536.7
21:36:35|1536.68
21:36:36|1536.68
21:36:37|1536.59
21:36:39|1536.6
21:36:40|1536.59
21:36:40|1536.59
21:36:41|1536.6
21:36:43|1536.5
21:36:44|1536.5
21:36:45|1536.5
21:36:45|1536.51
21:36:46|1536.5
21:36:47|1536.51
21:36:50|1536.41
21:36:50|1536.41
21:36:51|1536.41
21:36:52|1536.4
21:36:53|1536.4
21:36:54|1536.4
21:36:55|1536.49
21:36:56|1536.49
21:36:57|1536.49
21:36:58|1536.49
21:36:59|1536.49
21:37:00|1536.49
21:37:02|1536.48
21:37:03|1536.48
21:37:04|1536.44
21:37:06|1536.44
21:37:07|1536.48
21:37:08|1536.48
21:37:09|1536.48
21:37:10|1536.48
21:37:12|1536.47
21:37:12|1536.48
21:37:13|1536.47
21:37:14|1536.47
21:37:16|1536.48
21:37:18|1536.48
21:37:18|1536.48
21:37:20|1536.48
21:37:20|1536.48
21:37:22|1536.48
21:37:23|1536.54
21:37:23|1536.54
21:37:25|1536.54
21:37:26|1536.54
21:37:27|1536.54
21:37:29|1536.54
21:37:29|1536.54
21:37:30|1536.54
21:37:31|1537.
21:37:32|1537.
21:37:33|1537.05
21:37:34|1537.89
21:37:36|1537.79
21:37:36|1537.79
21:37:37|1537.79
21:37:39|1537.79
21:37:40|1537.79
21:37:40|1537.76
21:37:41|1538.04
21:37:42|1538.29
21:37:45|1538.07
21:37:46|1538.07
21:37:47|1538.07
21:37:49|1538.08
21:37:50|1538.04
21:37:51|1538.04
21:37:53|1538.04
21:37:54|1537.45
21:37:54|1537.44
21:37:55|1537.44
21:37:57|1537.44
21:37:58|1537.44
21:37:59|1537.63
21:37:59|1537.63
21:38:01|1537.42
21:38:03|1537.41
21:38:04|1537.41
21:38:05|1537.41
21:38:06|1537.41
21:38:07|1537.47
21:38:08|1537.47
21:38:09|1537.36
21:38:10|1537.36
21:38:11|1537.36
21:38:12|1537.26
21:38:13|1537.26
21:38:14|1537.26
21:38:15|1537.26
21:38:16|1537.26
21:38:17|1537.26
21:38:19|1537.25
21:38:19|1537.25
21:38:21|1537.25
21:38:21|1537.3
21:38:23|1537.3
21:38:23|1537.11
21:38:24|1537.
21:38:26|1537.
21:38:26|1537.
21:38:27|1537.
21:38:28|1537.
21:38:29|1537.
21:38:30|1537.
21:38:31|1536.86
21:38:32|1536.86
21:38:33|1536.86
21:38:34|1536.86
21:38:36|1536.86
21:38:36|1536.86
21:38:37|1536.86
21:38:38|1536.75
21:38:39|1536.67
21:38:40|1536.67
21:38:41|1536.67
21:38:43|1536.67
21:38:43|1536.68
21:38:44|1536.67
21:38:46|1536.63
21:38:47|1536.63
21:38:49|1536.64
21:38:49|1536.64
21:38:50|1536.96
21:38:51|1536.99
21:38:53|1536.99
21:38:54|1536.99
21:38:55|1536.99
21:38:55|1536.99
21:38:57|1537.
21:38:57|1536.99
21:38:59|1536.97
21:39:00|1536.97
21:39:00|1536.97
21:39:02|1536.97
21:39:02|1536.97
21:39:03|1536.97
21:39:05|1536.97
21:39:05|1536.97
21:39:07|1537.
21:39:07|1537.
21:39:08|1537.
21:39:10|1537.
21:39:11|1537.
21:39:12|1537.
21:39:13|1537.
21:39:14|1537.
21:39:15|1537.
21:39:16|1537.
21:39:17|1537.
21:39:18|1537.
21:39:19|1537.
21:39:20|1537.
21:39:21|1537.
21:39:22|1537.
21:39:23|1537.11
21:39:24|1537.14
21:39:25|1537.11
21:39:26|1537.01
21:39:27|1537.01
21:39:29|1537.01
21:39:30|1537.01
21:39:31|1537.
21:39:31|1537.35
21:39:33|1537.12
21:39:33|1537.11
21:39:35|1536.97
21:39:35|1536.97
21:39:36|1536.97
21:39:37|1536.97
21:39:39|1536.97
21:39:39|1536.97
21:39:40|1536.97
21:39:42|1536.97
21:39:43|1536.97
21:39:44|1536.97
21:39:45|1536.97
21:39:46|1536.97
21:39:47|1536.97
21:39:49|1536.97
21:39:49|1536.97
21:39:51|1536.97
21:39:51|1536.97
21:39:52|1536.97
21:39:54|1536.97
21:39:54|1536.99
21:39:56|1536.99
21:39:57|1537.36
21:39:58|1537.36
21:39:59|1537.36
21:40:00|1537.36
21:40:01|1537.36
21:40:02|1537.36
21:40:04|1537.36
21:40:05|1537.35
21:40:06|1537.36
21:40:07|1537.35
21:40:08|1537.35
21:40:09|1537.35
21:40:10|1537.36
21:40:11|1537.36
21:40:12|1537.36
21:40:13|1537.36
21:40:14|1537.36
21:40:15|1537.36
21:40:16|1537.36
21:40:17|1537.36
21:40:18|1537.36
21:40:20|1537.36
21:40:20|1537.36
21:40:22|1537.36
21:40:22|1537.36
21:40:24|1537.36
21:40:24|1537.36
21:40:26|1537.36
21:40:26|1537.36
21:40:27|1537.36
21:40:28|1537.36
21:40:29|1537.36
21:40:30|1537.36
21:40:32|1537.36
21:40:33|1537.36
21:40:33|1537.36
21:40:34|1537.36
21:40:35|1537.36
21:40:36|1537.58
21:40:37|1537.59
21:40:38|1537.59
21:40:39|1537.59
21:40:40|1537.59
21:40:42|1537.59
21:40:43|1537.74
21:40:44|1537.74
21:40:44|1537.74
21:40:45|1537.75
21:40:47|1537.75
21:40:47|1537.87
21:40:49|1537.87
21:40:50|1537.85
21:40:51|1537.85
21:40:52|1537.85
21:40:53|1537.85
21:40:54|1537.89
21:40:55|1537.89
21:40:57|1537.99
21:40:57|1537.99
21:40:58|1537.99
21:40:59|1537.99
21:41:00|1537.99
21:41:01|1537.99
21:41:02|1537.99
21:41:03|1537.99
21:41:05|1538.
21:41:06|1538.
21:41:07|1538.
21:41:09|1538.
21:41:09|1538.
21:41:10|1538.
21:41:11|1538.
21:41:12|1538.
21:41:13|1538.
21:41:14|1538.
21:41:15|1538.
21:41:16|1538.
21:41:17|1538.
21:41:18|1538.
21:41:19|1538.
21:41:20|1538.
21:41:21|1537.98
21:41:22|1537.98
21:41:23|1537.91
21:41:24|1537.91
21:41:25|1537.91
21:41:26|1537.9
21:41:27|1537.9
21:41:28|1537.9
21:41:29|1537.9
21:41:31|1537.9
21:41:31|1537.9
21:41:32|1537.9
21:41:33|1537.9
21:41:34|1537.91
21:41:35|1537.91
21:41:36|1537.99
21:41:37|1537.99
21:41:38|1537.99
21:41:39|1537.99
21:41:40|1537.99
21:41:41|1538.
21:41:42|1538.
21:41:43|1537.99
21:41:44|1538.
21:41:45|1538.
21:41:46|1538.
21:41:48|1538.
21:41:49|1538.
21:41:50|1538.
21:41:51|1538.
21:41:53|1538.
21:41:53|1538.
21:41:54|1538.
21:41:55|1538.
21:41:56|1538.
21:41:57|1538.
21:41:58|1538.
21:41:59|1538.
21:42:01|1538.
21:42:01|1538.
21:42:02|1537.18
21:42:03|1537.18
21:42:05|1537.37
21:42:05|1537.37
21:42:07|1537.37
21:42:08|1537.37
21:42:09|1537.37
21:42:10|1537.37
21:42:11|1537.37
21:42:12|1537.37
21:42:13|1537.37
21:42:14|1537.37
21:42:15|1537.37
21:42:16|1537.25
21:42:17|1537.28
21:42:18|1537.28
21:42:19|1537.28
21:42:20|1537.36
21:42:21|1537.36
21:42:23|1537.36
21:42:23|1537.36
21:42:24|1537.58
21:42:25|1537.58
21:42:27|1537.58
21:42:28|1537.58
21:42:29|1537.58
21:42:30|1537.57
21:42:31|1537.57
21:42:32|1537.75
21:42:33|1537.75
21:42:34|1537.75
21:42:35|1537.75
21:42:36|1537.66
21:42:37|1537.66
21:42:38|1537.66
21:42:39|1537.66
21:42:40|1537.88
21:42:41|1537.88
21:42:42|1537.88
21:42:43|1537.88
21:42:44|1537.88
21:42:45|1537.8
21:42:46|1537.8
21:42:47|1537.8
21:42:48|1537.8
21:42:50|1537.81
21:42:50|1537.81
21:42:52|1537.81
21:42:53|1537.81
21:42:54|1537.81
21:42:55|1537.81
21:42:56|1537.81
21:42:57|1537.81
21:42:58|1537.81
21:42:59|1537.81
21:43:00|1537.81
21:43:01|1537.81
21:43:03|1537.82
21:43:03|1537.85
21:43:04|1537.85
21:43:05|1537.85
21:43:06|1537.85
21:43:07|1537.85
21:43:08|1537.85
21:43:09|1537.85
21:43:10|1537.86
21:43:11|1537.86
21:43:12|1537.86
21:43:13|1537.86
21:43:14|1537.86
21:43:15|1537.86
21:43:16|1537.86
21:43:18|1537.86
21:43:19|1537.86
21:43:20|1537.86
21:43:22|1537.86
21:43:22|1537.86
21:43:23|1537.86
21:43:24|1537.85
21:43:25|1537.85
21:43:26|1537.85
21:43:27|1537.85
21:43:28|1538.03
21:43:29|1538.04
21:43:30|1537.97
21:43:31|1537.97
21:43:32|1537.97
21:43:33|1537.97
21:43:34|1538.03
21:43:36|1538.03
21:43:36|1538.03
21:43:37|1538.34
21:43:39|1538.35
21:43:40|1538.49
21:43:41|1538.64
21:43:41|1538.64
21:43:42|1538.64
21:43:44|1538.8
21:43:45|1538.8
21:43:46|1538.8
21:43:47|1538.8
21:43:47|1538.8
21:43:48|1538.8
21:43:50|1538.8
21:43:52|1538.8
21:43:52|1538.8
21:43:53|1538.8
21:43:54|1538.27
21:43:55|1538.27
21:43:56|1538.27
21:43:57|1538.27
21:43:59|1538.27
21:44:00|1538.27
21:44:00|1538.46
21:44:02|1538.46
21:44:02|1538.47
21:44:04|1538.47
21:44:05|1538.47
21:44:06|1538.47
21:44:07|1538.47
21:44:07|1538.47
21:44:09|1538.58
21:44:11|1538.58
21:44:11|1538.58
21:44:12|1538.58
21:44:13|1538.34
21:44:14|1538.34
21:44:15|1538.34
21:44:16|1538.34
21:44:17|1538.48
21:44:18|1538.48
21:44:19|1538.56
21:44:21|1538.83
21:44:23|1538.83
21:44:23|1538.83
21:44:25|1538.62
21:44:25|1538.62
21:44:27|1538.63
21:44:28|1538.78
21:44:29|1538.78
21:44:30|1538.78
21:44:31|1538.78
21:44:31|1538.78
21:44:32|1538.78
21:44:34|1538.78
21:44:35|1538.78
21:44:35|1538.78
21:44:36|1538.84
21:44:38|1538.84
21:44:39|1538.84
21:44:41|1538.84
21:44:41|1538.84
21:44:42|1538.84
21:44:43|1538.84
21:44:44|1538.84
21:44:45|1538.84
21:44:46|1538.84
21:44:47|1538.84
21:44:48|1539.16
21:44:49|1539.01
21:44:50|1539.01
21:44:51|1539.01
21:44:52|1539.01
21:44:53|1539.01
21:44:54|1539.01
21:44:56|1539.01
21:44:58|1539.
21:44:59|1539.
21:44:59|1539.
21:45:01|1539.
21:45:02|1539.01
21:45:02|1539.01
21:45:04|1539.21
21:45:04|1539.21
21:45:05|1539.04
21:45:08|1539.04
21:45:08|1539.04
21:45:09|1539.04
21:45:10|1538.37
21:45:11|1538.37
21:45:12|1538.01
21:45:13|1538.
21:45:14|1537.87
21:45:16|1537.87
21:45:16|1537.87
21:45:18|1537.87
21:45:19|1537.86
21:45:20|1537.86
21:45:20|1537.86
21:45:22|1537.86
21:45:24|1537.86
21:45:24|1537.86
21:45:25|1537.86
21:45:27|1537.85
21:45:28|1537.85
21:45:28|1537.85
21:45:30|1537.85
21:45:30|1537.85
21:45:31|1538.11
21:45:33|1538.14
21:45:34|1538.14
21:45:35|1538.14
21:45:35|1538.14
21:45:36|1538.28
21:45:38|1538.29
21:45:39|1538.29
21:45:40|1538.28
21:45:41|1538.29
21:45:42|1538.43
21:45:43|1538.46
21:45:44|1537.88
21:45:45|1537.88
21:45:45|1537.88
21:45:46|1537.88
21:45:47|1537.88
21:45:49|1537.88
21:45:50|1537.88
21:45:52|1537.88
21:45:52|1538.28
21:45:53|1538.28
21:45:54|1538.28
21:45:55|1538.28
21:45:56|1538.28
21:45:58|1538.28
21:45:59|1538.28
21:46:00|1538.22
21:46:01|1538.22
21:46:02|1538.14
21:46:03|1538.14
21:46:04|1538.
21:46:05|1538.
21:46:06|1537.61
21:46:07|1537.61
21:46:08|1537.61
21:46:09|1537.61
21:46:10|1537.61
21:46:11|1537.6
21:46:13|1537.61
21:46:14|1537.6
21:46:14|1537.58
21:46:15|1537.58
21:46:17|1537.45
21:46:17|1537.46
21:46:19|1537.46
21:46:19|1537.46
21:46:20|1537.46
21:46:22|1537.46
21:46:23|1537.46
21:46:24|1537.46
21:46:24|1537.46
21:46:27|1537.75
21:46:27|1538.05
21:46:28|1538.05
21:46:29|1538.05
21:46:30|1537.91
21:46:31|1537.91
21:46:32|1537.91
21:46:33|1537.91
21:46:34|1537.91
21:46:36|1537.9
21:46:37|1537.9
21:46:39|1537.87
21:46:39|1537.87
21:46:40|1537.87
21:46:41|1537.87
21:46:42|1537.87
21:46:43|1537.87
21:46:44|1537.87
21:46:45|1538.03
21:46:46|1538.05
21:46:47|1538.09
21:46:48|1538.1
21:46:49|1538.1
21:46:50|1537.77
21:46:51|1537.77
21:46:52|1537.77
21:46:54|1537.77
21:46:55|1537.85
21:46:56|1537.85
21:46:57|1537.85
21:46:58|1537.59
21:46:58|1537.59
21:47:00|1537.59
21:47:02|1537.83
21:47:02|1537.83
21:47:03|1537.83
21:47:04|1537.83
21:47:06|1537.84
21:47:07|1537.63
21:47:08|1537.63
21:47:09|1537.63
21:47:10|1537.64
21:47:12|1537.69
21:47:13|1537.69
21:47:13|1537.69
21:47:14|1537.69
21:47:15|1537.69
21:47:17|1537.69
21:47:17|1537.69
21:47:18|1537.82
21:47:20|1537.83
21:47:20|1537.83
21:47:22|1537.83
21:47:22|1537.83
21:47:23|1537.83
21:47:25|1537.83
21:47:25|1537.83
21:47:27|1537.83
21:47:27|1537.83
21:47:28|1537.83
21:47:29|1537.83
21:47:31|1537.83
21:47:31|1537.83
21:47:32|1537.83
21:47:34|1537.83
21:47:35|1537.83
21:47:36|1537.83
21:47:36|1537.83
21:47:37|1537.83
21:47:39|1537.83
21:47:40|1537.83
21:47:40|1537.83
21:47:41|1537.83
21:47:43|1537.83
21:47:44|1537.83
21:47:44|1537.83
21:47:46|1537.83
21:47:46|1537.83
21:47:47|1537.83
21:47:48|1537.82
21:47:49|1537.83
21:47:50|1538.1
21:47:52|1538.1
21:47:52|1538.14
21:47:53|1538.14
21:47:55|1538.14
21:47:55|1538.14
21:47:56|1538.14
21:47:57|1538.14
21:47:59|1538.14
21:48:00|1538.14
21:48:01|1538.14
21:48:02|1538.26
21:48:03|1538.26
21:48:05|1538.26
21:48:05|1538.27
21:48:06|1538.27
21:48:07|1538.27
21:48:08|1538.27
21:48:10|1538.27
21:48:11|1538.27
21:48:12|1538.27
21:48:13|1538.27
21:48:14|1538.27
21:48:15|1538.27
21:48:16|1538.27
21:48:18|1538.27
21:48:19|1538.27
21:48:19|1538.26
21:48:21|1538.29
21:48:22|1538.29
21:48:24|1538.29
21:48:24|1538.29
21:48:26|1538.4
21:48:27|1538.4
21:48:28|1538.4
21:48:28|1538.4
21:48:30|1538.33
21:48:30|1538.33
21:48:31|1538.27
21:48:32|1538.19
21:48:34|1538.19
21:48:34|1538.19
21:48:36|1538.29
21:48:37|1538.29
21:48:38|1538.29
21:48:39|1538.29
21:48:40|1538.29
21:48:41|1538.29
21:48:42|1538.29
21:48:43|1538.29
21:48:44|1538.29
21:48:45|1538.29
21:48:46|1538.29
21:48:47|1538.29
21:48:48|1538.29
21:48:49|1538.23
21:48:50|1538.23
21:48:51|1538.22
21:48:52|1538.23
21:48:53|1538.22
21:48:54|1538.22
21:48:55|1538.26
21:48:56|1538.26
21:48:57|1538.26
21:48:59|1538.25
21:48:59|1538.25
21:49:00|1538.25
21:49:01|1538.25
21:49:02|1538.2
21:49:04|1538.12
21:49:04|1538.12
21:49:06|1538.12
21:49:07|1538.03
21:49:07|1538.02
21:49:08|1538.02
21:49:10|1538.02
21:49:11|1538.03
21:49:11|1538.03
21:49:13|1537.97
21:49:13|1537.97
21:49:15|1537.97
21:49:16|1537.64
21:49:17|1537.64
21:49:18|1537.64
21:49:19|1537.64
21:49:20|1537.82
21:49:21|1537.82
21:49:22|1537.82
21:49:23|1537.63
21:49:24|1537.64
21:49:25|1537.63
21:49:27|1537.63
21:49:28|1537.63
21:49:29|1537.63
21:49:30|1537.63
21:49:31|1537.63
21:49:32|1537.63
21:49:33|1537.64
21:49:34|1537.64
21:49:35|1537.63
21:49:36|1537.63
21:49:37|1537.63
21:49:38|1537.64
21:49:39|1537.63
21:49:41|1537.63
21:49:41|1537.64
21:49:42|1537.64
21:49:43|1537.64
21:49:44|1537.64
21:49:45|1537.64
21:49:46|1537.64
21:49:47|1538.09
21:49:48|1538.09
21:49:49|1538.11
21:49:51|1538.09
21:49:51|1538.09
21:49:53|1538.1
21:49:53|1538.1
21:49:54|1538.1
21:49:55|1538.1
21:49:57|1538.1
21:49:58|1538.1
21:49:58|1538.23
21:50:00|1538.23
21:50:01|1538.23
21:50:02|1538.23
21:50:03|1538.23
21:50:04|1538.23
21:50:05|1538.24
21:50:07|1538.24
21:50:08|1538.24
21:50:09|1538.24
21:50:10|1538.24
21:50:11|1538.29
21:50:12|1539.01
21:50:13|1538.92
21:50:14|1538.92
21:50:15|1538.92
21:50:16|1538.93
21:50:17|1538.93
21:50:18|1538.93
21:50:19|1538.93
21:50:20|1538.93
21:50:21|1538.93
21:50:22|1538.93
21:50:23|1538.88
21:50:24|1538.88
21:50:25|1538.88
21:50:26|1539.07
21:50:27|1539.08
21:50:28|1539.08
21:50:29|1539.08
21:50:30|1539.08
21:50:31|1539.08
21:50:32|1539.21
21:50:33|1539.21
21:50:34|1539.22
21:50:35|1539.22
21:50:36|1539.68
21:50:37|1539.67
21:50:38|1539.66
21:50:39|1539.67
21:50:40|1539.67
21:50:41|1539.67
21:50:42|1539.67
21:50:43|1539.67
21:50:44|1539.67
21:50:45|1539.75
21:50:46|1539.75
21:50:47|1539.75
21:50:48|1539.7
21:50:50|1539.75
21:50:50|1539.75
21:50:51|1539.75
21:50:52|1539.75
21:50:53|1539.65
21:50:54|1539.65
21:50:55|1539.65
21:50:57|1539.21
21:50:58|1539.21
21:50:59|1539.21
21:51:00|1539.21
21:51:02|1539.21
21:51:02|1539.21
21:51:04|1539.27
21:51:05|1539.27
21:51:06|1539.27
21:51:07|1539.27
21:51:08|1539.27
21:51:09|1539.27
21:51:10|1539.27
21:51:11|1539.28
21:51:12|1539.28
21:51:13|1539.28
21:51:14|1539.28
21:51:15|1539.28
21:51:16|1539.28
21:51:17|1539.28
21:51:19|1539.28
21:51:20|1539.28
21:51:21|1539.28
21:51:22|1539.28
21:51:23|1539.28
21:51:25|1539.32
21:51:26|1539.32
21:51:28|1539.32
21:51:29|1539.28
21:51:30|1539.35
21:51:31|1539.35
21:51:32|1539.43
21:51:33|1539.43
21:51:34|1539.43
21:51:35|1539.43
21:51:36|1539.43
21:51:37|1539.43
21:51:38|1539.43
21:51:40|1539.32
21:51:40|1539.32
21:51:41|1539.32
21:51:42|1539.32
21:51:43|1539.45
21:51:44|1539.45
21:51:45|1539.52
21:51:47|1539.52
21:51:47|1539.52
21:51:49|1539.52
21:51:50|1539.52
21:51:51|1539.53
21:51:52|1539.53
21:51:53|1539.53
21:51:54|1539.58
21:51:55|1539.58
21:51:56|1539.58
21:51:57|1539.57
21:51:59|1539.89
21:51:59|1539.73
21:52:00|1539.73
21:52:01|1539.73
21:52:03|1539.73
21:52:03|1539.73
21:52:04|1539.73
21:52:05|1539.73
21:52:06|1539.9
21:52:07|1539.9
21:52:08|1539.89
21:52:10|1539.89
21:52:10|1539.9
21:52:12|1539.9
21:52:12|1539.9
21:52:13|1539.9
21:52:15|1539.9
21:52:16|1539.9
21:52:17|1539.95
21:52:17|1540.
21:52:18|1540.
21:52:20|1540.
21:52:20|1539.98
21:52:21|1539.78
21:52:23|1539.78
21:52:23|1539.78
21:52:25|1539.78
21:52:26|1539.78
21:52:27|1539.78
21:52:28|1539.9
21:52:29|1539.9
21:52:30|1539.9
21:52:31|1539.9
21:52:32|1539.9
21:52:33|1540.37
21:52:34|1540.43
21:52:35|1540.43
21:52:36|1540.82
21:52:38|1542.45
21:52:39|1542.52
21:52:39|1542.45
21:52:40|1542.44
21:52:42|1541.99
21:52:43|1542.
21:52:43|1542.
21:52:44|1542.
21:52:45|1541.56
21:52:46|1541.44
21:52:47|1541.36
21:52:48|1541.35
21:52:50|1541.35
21:52:50|1541.35
21:52:52|1541.35
21:52:52|1541.48
21:52:53|1541.57
21:52:54|1541.57
21:52:55|1541.64
21:52:56|1541.64
21:52:57|1541.64
21:52:58|1541.88
21:52:59|1541.98
21:53:01|1542.
21:53:02|1542.
21:53:02|1542.
21:53:03|1542.
21:53:04|1542.
21:53:05|1542.
21:53:06|1542.
21:53:07|1542.
21:53:08|1542.32
21:53:09|1542.33
21:53:11|1542.59
21:53:11|1542.59
21:53:12|1542.84
21:53:14|1542.6
21:53:15|1542.6
21:53:16|1542.54
21:53:17|1542.53
21:53:18|1542.53
21:53:19|1542.53
21:53:20|1542.53
21:53:21|1542.53
21:53:22|1542.53
21:53:23|1542.75
21:53:24|1542.53
21:53:26|1542.34
21:53:27|1542.34
21:53:27|1542.35
21:53:29|1542.35
21:53:30|1542.36
21:53:31|1542.35
21:53:31|1542.36
21:53:32|1542.36
21:53:33|1542.44
21:53:34|1542.43
21:53:35|1542.44
21:53:36|1542.44
21:53:38|1542.44
21:53:38|1542.43
21:53:39|1542.36
21:53:40|1542.36
21:53:41|1542.36
21:53:42|1542.36
21:53:43|1542.36
21:53:44|1542.37
21:53:46|1542.37
21:53:47|1542.36
21:53:47|1542.36
21:53:48|1542.36
21:53:50|1542.36
21:53:51|1542.36
21:53:51|1542.36
21:53:52|1542.37
21:53:54|1542.37
21:53:55|1542.37
21:53:55|1542.37
21:53:57|1542.37
21:53:57|1542.37
21:53:58|1542.36
21:54:00|1542.36
21:54:01|1542.36
21:54:02|1542.36
21:54:03|1542.37
21:54:05|1542.37
21:54:05|1542.37
21:54:06|1542.37
21:54:07|1542.37
21:54:09|1542.37
21:54:10|1542.37
21:54:11|1542.67
21:54:12|1542.65
21:54:13|1542.65
21:54:14|1542.65
21:54:16|1542.65
21:54:16|1542.65
21:54:17|1542.66
21:54:18|1542.63
21:54:19|1542.63
21:54:20|1542.63
21:54:21|1542.63
21:54:22|1542.63
21:54:23|1542.63
21:54:24|1542.63
21:54:25|1542.63
21:54:26|1542.53
21:54:27|1542.53
21:54:28|1542.53
21:54:29|1542.53
21:54:31|1542.52
21:54:32|1542.52
21:54:32|1542.52
21:54:33|1542.52
21:54:35|1542.52
21:54:35|1542.52
21:54:38|1542.36
21:54:38|1542.36
21:54:39|1542.36
21:54:40|1542.16
21:54:41|1542.16
21:54:42|1542.16
21:54:43|1542.16
21:54:44|1541.93
21:54:45|1542.14
21:54:46|1541.91
21:54:47|1541.74
21:54:48|1541.81
21:54:49|1541.89
21:54:50|1541.74
21:54:51|1541.74
21:54:52|1541.5
21:54:53|1541.53
21:54:54|1541.54
21:54:55|1541.29
21:54:56|1541.29
21:54:57|1541.29
21:54:58|1541.1
21:54:59|1541.1
21:55:00|1540.93
21:55:01|1540.76
21:55:02|1540.76
21:55:03|1540.77
21:55:04|1540.77
21:55:05|1540.79
21:55:06|1540.79
21:55:08|1540.79
21:55:09|1540.92
21:55:10|1540.93
21:55:10|1541.
21:55:13|1540.74
21:55:13|1540.74
21:55:14|1540.74
21:55:15|1540.74
21:55:16|1540.93
21:55:17|1540.93
21:55:19|1540.93
21:55:19|1540.84
21:55:21|1540.84
21:55:22|1540.93
21:55:24|1540.93
21:55:24|1540.93
21:55:26|1540.93
21:55:28|1540.93
21:55:28|1541.07
21:55:29|1541.07
21:55:30|1541.07
21:55:31|1541.08
21:55:32|1541.08
21:55:33|1541.08
21:55:34|1541.08
21:55:35|1541.08
21:55:36|1541.08
21:55:37|1541.08
21:55:38|1541.08
21:55:39|1541.15
21:55:40|1541.15
21:55:41|1541.15
21:55:42|1542.12
21:55:43|1541.99
21:55:44|1541.92
21:55:45|1542.15
21:55:46|1542.15
21:55:47|1542.15
21:55:48|1542.15
21:55:49|1542.15
21:55:51|1542.15
21:55:51|1542.15
21:55:52|1542.15
21:55:53|1541.95
21:55:54|1541.95
21:55:55|1541.94
21:55:56|1541.93
21:55:58|1541.93
21:55:58|1541.93
21:55:59|1541.44
21:56:01|1541.44
21:56:01|1541.44
21:56:04|1541.45
21:56:04|1541.45
21:56:06|1541.71
21:56:07|1541.65
21:56:08|1541.65
21:56:09|1541.64
21:56:09|1541.64
21:56:11|1541.64
21:56:11|1541.64
21:56:13|1541.58
21:56:15|1541.58
21:56:15|1541.58
21:56:16|1541.58
21:56:17|1541.62
21:56:19|1541.63
21:56:19|1541.63
21:56:20|1541.63
21:56:21|1541.63
21:56:22|1541.63
21:56:24|1541.63
21:56:25|1541.63
21:56:26|1541.63
21:56:26|1541.63
21:56:28|1541.63
21:56:28|1541.63
21:56:30|1541.
21:56:30|1540.91
21:56:31|1540.91
21:56:33|1540.91
21:56:34|1540.91
21:56:34|1540.91
21:56:36|1540.91
21:56:36|1540.91
21:56:37|1540.92
21:56:39|1540.92
21:56:40|1540.92
21:56:41|1540.92
21:56:42|1540.92
21:56:42|1540.92
21:56:44|1541.
21:56:45|1540.99
21:56:46|1540.99
21:56:47|1540.99
21:56:48|1540.99
21:56:48|1540.92
21:56:50|1540.99
21:56:50|1540.99
21:56:52|1541.
21:56:53|1541.
21:56:54|1541.32
21:56:54|1541.36
21:56:56|1541.43
21:56:57|1541.14
21:56:57|1541.14
21:56:58|1541.14
21:57:00|1541.5
21:57:01|1541.5
21:57:01|1541.27
21:57:03|1541.27
21:57:05|1541.28
21:57:06|1541.28
21:57:06|1541.28
21:57:08|1541.27
21:57:09|1541.27
21:57:09|1541.27
21:57:11|1541.27
21:57:11|1541.27
21:57:13|1541.28
21:57:13|1541.28
21:57:15|1541.28
21:57:15|1541.28
21:57:16|1541.28
21:57:17|1541.28
21:57:19|1541.28
21:57:19|1541.28
21:57:22|1541.28
21:57:22|1541.27
21:57:23|1541.27
21:57:24|1541.27
21:57:26|1541.27
21:57:26|1541.03
21:57:27|1541.03
21:57:28|1541.03
21:57:29|1541.03
21:57:30|1541.02
21:57:31|1541.01
21:57:32|1541.01
21:57:33|1541.02
21:57:34|1541.02
21:57:36|1541.17
21:57:36|1541.17
21:57:37|1541.17
21:57:39|1541.17
21:57:39|1541.17
21:57:40|1541.16
21:57:41|1541.17
21:57:42|1541.17
21:57:43|1541.17
21:57:44|1541.17
21:57:46|1541.17
21:57:46|1541.17
21:57:48|1541.17
21:57:49|1541.17
21:57:50|1541.32
21:57:51|1541.32
21:57:52|1541.32
21:57:53|1541.32
21:57:54|1541.32
21:57:55|1541.32
21:57:56|1541.32
21:57:57|1541.32
21:57:58|1541.41
21:57:59|1541.41
21:58:00|1541.41
21:58:01|1541.41
21:58:02|1541.41
21:58:04|1541.41
21:58:04|1541.41
21:58:05|1541.41
21:58:07|1541.33
21:58:09|1541.32
21:58:10|1541.32
21:58:11|1541.32
21:58:12|1541.2
21:58:14|1541.21
21:58:14|1541.2
21:58:15|1541.2
21:58:16|1541.2
21:58:17|1541.2
21:58:18|1541.2
21:58:20|1541.2
21:58:20|1541.2
21:58:21|1541.2
21:58:22|1541.2
21:58:23|1541.2
21:58:24|1541.18
21:58:25|1541.18
21:58:27|1541.18
21:58:28|1541.18
21:58:29|1541.18
21:58:30|1540.54
21:58:31|1540.4
21:58:32|1540.28
21:58:33|1540.12
21:58:34|1540.
21:58:35|1540.
21:58:36|1540.
21:58:37|1540.
21:58:38|1540.
21:58:39|1540.
21:58:40|1540.01
21:58:41|1540.
21:58:42|1540.
21:58:43|1539.88
21:58:44|1539.88
21:58:45|1539.88
21:58:46|1539.87
21:58:47|1539.79
21:58:49|1539.77
21:58:49|1539.77
21:58:50|1539.77
21:58:51|1539.77
21:58:52|1539.71
21:58:53|1539.71
21:58:54|1539.71
21:58:56|1539.71
21:58:56|1539.71
21:58:57|1539.67
21:58:58|1539.67
21:58:59|1539.68
21:59:00|1539.68
21:59:01|1539.68
21:59:03|1539.68
21:59:03|1539.68
21:59:05|1539.7
21:59:06|1539.7
21:59:07|1540.05
21:59:08|1540.06
21:59:09|1540.06
21:59:10|1539.88
21:59:11|1539.88
21:59:12|1539.86
21:59:13|1539.86
21:59:14|1539.72
21:59:15|1539.72
21:59:17|1539.4
21:59:17|1539.29
21:59:19|1539.01
21:59:20|1538.99
21:59:21|1538.95
21:59:22|1538.95
21:59:23|1538.95
21:59:24|1538.95
21:59:25|1538.71
21:59:26|1538.72
21:59:28|1538.72
21:59:28|1538.72
21:59:29|1538.72
21:59:31|1538.72
21:59:32|1538.72
21:59:33|1538.72
21:59:34|1538.72
21:59:35|1538.72
21:59:36|1538.72
21:59:37|1538.71
21:59:38|1538.71
21:59:39|1538.71
21:59:40|1538.71
21:59:41|1538.71
21:59:42|1538.71
21:59:44|1538.71
21:59:44|1538.71
21:59:45|1538.71
21:59:46|1538.71
21:59:47|1538.7
21:59:48|1538.7
21:59:49|1538.7
21:59:50|1538.7
21:59:51|1538.71
21:59:53|1538.71
21:59:54|1538.71
21:59:54|1538.71
21:59:55|1538.71
21:59:56|1538.71
21:59:57|1538.71
21:59:59|1538.71
22:00:00|1538.67
22:00:00|1538.72
22:00:01|1538.72
22:00:03|1538.79
22:00:03|1538.79
22:00:04|1538.79
22:00:05|1538.78
22:00:06|1538.78
22:00:07|1538.78
22:00:09|1538.72
22:00:10|1538.72
22:00:11|1538.72
22:00:12|1538.72
22:00:14|1538.64
22:00:14|1538.64
22:00:15|1538.64
22:00:16|1538.64
22:00:17|1538.64
22:00:19|1538.64
22:00:19|1538.29
22:00:20|1538.29
22:00:22|1538.29
22:00:23|1538.
22:00:24|1537.86
22:00:25|1537.74
22:00:26|1537.61
22:00:27|1538.
22:00:28|1538.19
22:00:29|1538.19
22:00:30|1538.18
22:00:32|1538.18
22:00:32|1538.18
22:00:34|1538.18
22:00:34|1538.18
22:00:36|1537.97
22:00:36|1537.97
22:00:38|1537.97
22:00:38|1537.97
22:00:39|1537.97
22:00:41|1537.89
22:00:41|1537.82
22:00:42|1537.7
22:00:43|1537.47
22:00:45|1537.46
22:00:45|1537.29
22:00:46|1537.17
22:00:47|1537.17
22:00:48|1537.17
22:00:50|1537.17
22:00:51|1537.1
22:00:52|1537.08
22:00:53|1537.08
22:00:54|1537.08
22:00:55|1537.17
22:00:56|1536.52
22:00:57|1536.43
22:00:58|1535.62
22:00:59|1535.12
22:01:00|1535.18
22:01:01|1534.7
22:01:02|1534.67
22:01:03|1534.35
22:01:04|1533.89
22:01:05|1533.89
22:01:06|1533.87
22:01:08|1534.18
22:01:09|1534.15
22:01:10|1534.35
22:01:11|1534.34
22:01:12|1534.38
22:01:14|1534.24
22:01:15|1534.24
22:01:16|1533.31
22:01:16|1532.97
22:01:18|1532.98
22:01:18|1532.89
22:01:19|1533.31
22:01:20|1532.98
22:01:22|1532.87
22:01:23|1533.42
22:01:24|1533.11
22:01:25|1533.11
22:01:26|1533.1
22:01:27|1533.06
22:01:28|1533.05
22:01:29|1533.62
22:01:30|1533.79
22:01:31|1533.79
22:01:32|1533.79
22:01:34|1533.79
22:01:34|1533.93
22:01:35|1533.18
22:01:36|1533.14
22:01:38|1533.14
22:01:39|1533.
22:01:39|1533.
22:01:41|1533.
22:01:41|1532.81
22:01:42|1532.81
22:01:43|1532.82
22:01:44|1532.82
22:01:45|1532.82
22:01:46|1532.81
22:01:48|1533.14
22:01:49|1533.14
22:01:50|1533.43
22:01:50|1533.59
22:01:51|1533.74
22:01:53|1533.79
22:01:54|1533.73
22:01:55|1533.73
22:01:56|1533.78
22:01:57|1533.78
22:01:57|1533.89
22:01:59|1533.89
22:01:59|1533.64
22:02:01|1533.64
22:02:03|1533.75
22:02:03|1533.75
22:02:04|1533.75
22:02:05|1534.26
22:02:06|1534.02
22:02:07|1534.05
22:02:08|1534.23
22:02:09|1534.23
22:02:10|1534.48
22:02:11|1534.3
22:02:12|1534.49
22:02:13|1534.49
22:02:14|1535.01
22:02:15|1535.01
22:02:16|1535.46
22:02:17|1535.65
22:02:18|1535.67
22:02:19|1535.68
22:02:20|1535.99
22:02:21|1535.83
22:02:22|1535.83
22:02:23|1535.84
22:02:24|1535.94
22:02:25|1535.94
22:02:26|1535.47
22:02:27|1535.47
22:02:29|1534.75
22:02:30|1534.45
22:02:31|1534.45
22:02:31|1534.45
22:02:33|1534.45
22:02:34|1534.45
22:02:35|1535.
22:02:37|1535.
22:02:37|1535.
22:02:38|1535.
22:02:39|1534.96
22:02:40|1534.96
22:02:41|1534.96
22:02:42|1534.96
22:02:43|1534.96
22:02:44|1534.96
22:02:45|1534.61
22:02:46|1534.96
22:02:47|1534.96
22:02:48|1534.97
22:02:49|1534.97
22:02:50|1534.96
22:02:51|1534.77
22:02:52|1534.77
22:02:53|1534.77
22:02:54|1534.77
22:02:55|1534.77
22:02:56|1534.77
22:02:57|1534.77
22:02:58|1534.77
22:02:59|1534.77
22:03:00|1534.96
22:03:02|1534.97
22:03:02|1535.06
22:03:04|1535.66
22:03:05|1535.66
22:03:07|1535.33
22:03:07|1535.33
22:03:09|1535.33
22:03:10|1535.33
22:03:11|1535.33
22:03:12|1536.2
22:03:14|1536.4
22:03:14|1536.54
22:03:15|1536.54
22:03:16|1536.94
22:03:18|1536.11
22:03:18|1536.11
22:03:19|1536.11
22:03:20|1536.11
22:03:22|1536.11
22:03:23|1536.22
22:03:25|1536.22
22:03:26|1536.22
22:03:27|1536.22
22:03:27|1536.25
22:03:29|1536.25
22:03:30|1536.25
22:03:31|1536.25
22:03:32|1536.25
22:03:34|1536.25
22:03:34|1536.25
22:03:35|1536.25
22:03:36|1536.25
22:03:37|1536.39
22:03:38|1536.39
22:03:39|1536.38
22:03:40|1536.39
22:03:42|1537.9
22:03:42|1538.34
22:03:44|1538.38
22:03:44|1538.8
22:03:45|1539.14
22:03:47|1539.42
22:03:49|1538.79
22:03:49|1538.71
22:03:50|1538.71
22:03:51|1538.71
22:03:52|1538.68
22:03:53|1538.68
22:03:54|1538.47
22:03:55|1538.67
22:03:56|1538.93
22:03:57|1538.93
22:03:58|1538.83
22:03:59|1539.09
22:04:00|1539.11
22:04:01|1539.11
22:04:02|1539.38
22:04:03|1539.11
22:04:04|1539.11
22:04:05|1539.11
22:04:07|1539.11
22:04:07|1539.11
22:04:09|1538.91
22:04:11|1538.91
22:04:12|1539.11
22:04:14|1539.11
22:04:14|1539.29
22:04:15|1539.12
22:04:17|1539.12
22:04:17|1539.12
22:04:18|1539.12
22:04:20|1539.12
22:04:22|1539.13
22:04:22|1539.13
22:04:23|1539.13
22:04:24|1539.13
22:04:25|1539.29
22:04:26|1539.22
22:04:27|1539.27
22:04:28|1538.48
22:04:30|1538.57
22:04:30|1538.76
22:04:33|1538.81
22:04:33|1538.89
22:04:34|1538.83
22:04:35|1538.69
22:04:36|1538.68
22:04:37|1538.68
22:04:38|1538.68
22:04:39|1538.68
22:04:40|1538.68
22:04:41|1538.83
22:04:42|1538.83
22:04:43|1538.82
22:04:44|1538.82
22:04:45|1538.82
22:04:46|1538.82
22:04:47|1538.82
22:04:48|1538.82
22:04:49|1538.93
22:04:50|1538.92
22:04:51|1538.92
22:04:52|1538.82
22:04:53|1538.82
22:04:54|1538.77
22:04:55|1538.77
22:04:56|1538.77
22:04:57|1538.7
22:04:58|1538.82
22:04:59|1538.82
22:05:00|1538.82
22:05:01|1538.92
22:05:02|1538.79
22:05:03|1538.69
22:05:04|1538.69
22:05:05|1538.69
22:05:06|1538.45
22:05:07|1538.45
22:05:08|1538.72
22:05:09|1538.72
22:05:10|1538.72
22:05:11|1538.72
22:05:13|1539.06
22:05:15|1539.56
22:05:15|1539.57
22:05:17|1539.56
22:05:18|1539.56
22:05:19|1539.66
22:05:19|1539.68
22:05:21|1539.75
22:05:22|1539.77
22:05:23|1539.77
22:05:23|1539.84
22:05:25|1539.84
22:05:26|1540.06
22:05:27|1540.24
22:05:28|1540.37
22:05:30|1540.44
22:05:31|1540.56
22:05:32|1540.59
22:05:32|1540.6
22:05:34|1540.92
22:05:35|1540.92
22:05:36|1540.66
22:05:38|1540.75
22:05:39|1540.61
22:05:39|1540.69
22:05:41|1540.69
22:05:42|1540.69
22:05:42|1540.69
22:05:44|1540.44
22:05:45|1540.18
22:05:46|1540.18
22:05:47|1540.02
22:05:47|1539.81
22:05:49|1539.81
22:05:49|1539.99
22:05:51|1539.99
22:05:53|1539.99
22:05:53|1539.99
22:05:54|1539.99
22:05:55|1539.9
22:05:56|1539.9
22:05:57|1539.89
22:05:58|1539.89
22:05:59|1539.89
22:06:00|1539.89
22:06:01|1539.89
22:06:02|1539.93
22:06:03|1539.93
22:06:04|1539.93
22:06:05|1539.93
22:06:06|1539.93
22:06:07|1539.93
22:06:09|1539.93
22:06:10|1539.93
22:06:11|1539.93
22:06:13|1539.93
22:06:13|1539.93
22:06:15|1539.93
22:06:15|1539.93
22:06:16|1539.93
22:06:18|1539.93
22:06:19|1539.93
22:06:20|1539.93
22:06:22|1539.26
22:06:22|1539.26
22:06:23|1539.25
22:06:24|1539.11
22:06:25|1539.2
22:06:26|1539.2
22:06:27|1539.2
22:06:28|1539.2
22:06:29|1539.26
22:06:30|1539.26
22:06:31|1539.25
22:06:32|1539.25
22:06:33|1539.25
22:06:34|1539.25
22:06:35|1539.25
22:06:36|1538.96
22:06:37|1539.34
22:06:38|1539.34
22:06:39|1539.34
22:06:40|1539.19
22:06:41|1539.57
22:06:42|1539.57
22:06:43|1539.57
22:06:44|1539.57
22:06:45|1539.57
22:06:46|1539.57
22:06:47|1539.43
22:06:48|1539.43
22:06:49|1539.43
22:06:50|1539.27
22:06:51|1539.22
22:06:52|1539.22
22:06:53|1539.27
22:06:54|1539.27
22:06:55|1539.27
22:06:56|1539.11
22:06:57|1539.04
22:06:58|1539.04
22:06:59|1539.04
22:07:00|1539.04
22:07:01|1539.14
22:07:02|1539.14
22:07:04|1539.14
22:07:04|1539.14
22:07:06|1539.04
22:07:07|1539.03
22:07:08|1539.03
22:07:09|1539.03
22:07:10|1539.03
22:07:11|1539.03
22:07:11|1539.03
22:07:14|1539.09
22:07:14|1539.08
22:07:15|1539.13
22:07:16|1539.13
22:07:18|1539.13
22:07:19|1539.13
22:07:20|1539.08
22:07:21|1538.67
22:07:23|1537.8
22:07:23|1537.8
22:07:25|1537.64
22:07:27|1537.64
22:07:27|1537.64
22:07:28|1537.64
22:07:29|1537.64
22:07:30|1537.64
22:07:31|1537.61
22:07:33|1537.61
22:07:35|1537.6
22:07:35|1537.6
22:07:36|1537.6
22:07:37|1537.6
22:07:38|1537.61
22:07:39|1537.61
22:07:41|1537.61
22:07:42|1537.61
22:07:42|1537.61
22:07:45|1538.
22:07:45|1538.
22:07:46|1538.03
22:07:47|1537.76
22:07:48|1538.03
22:07:49|1538.03
22:07:50|1538.03
22:07:51|1538.15
22:07:52|1537.88
22:07:53|1537.88
22:07:54|1537.88
22:07:55|1537.88
22:07:56|1537.98
22:07:57|1537.98
22:07:58|1538.26
22:07:59|1538.22
22:08:00|1538.18
22:08:01|1538.18
22:08:02|1538.18
22:08:03|1538.18
22:08:04|1538.
22:08:05|1537.73
22:08:06|1537.4
22:08:08|1536.78
22:08:10|1536.78
22:08:10|1536.78
22:08:11|1536.78
22:08:12|1536.78
22:08:13|1537.34
22:08:15|1536.79
22:08:17|1536.51
22:08:17|1536.51
22:08:18|1536.51
22:08:19|1536.15
22:08:20|1536.15
22:08:21|1536.14
22:08:22|1535.98
22:08:24|1535.98
22:08:26|1535.98
22:08:26|1536.13
22:08:27|1536.07
22:08:28|1535.98
22:08:29|1535.98
22:08:30|1535.32
22:08:31|1535.32
22:08:32|1535.32
22:08:33|1535.31
22:08:34|1535.31
22:08:35|1535.18
22:08:36|1535.1
22:08:37|1535.1
22:08:39|1534.96
22:08:39|1535.09
22:08:40|1535.09
22:08:42|1535.09
22:08:42|1535.09
22:08:44|1535.08
22:08:44|1535.05
22:08:46|1534.92
22:08:46|1534.92
22:08:48|1534.92
22:08:48|1534.92
22:08:49|1535.04
22:08:50|1535.04
22:08:52|1535.04
22:08:53|1535.04
22:08:53|1535.04
22:08:54|1534.97
22:08:55|1534.38
22:08:57|1534.08
22:08:57|1534.
22:08:58|1534.01
22:08:59|1534.01
22:09:01|1533.97
22:09:01|1533.97
22:09:02|1533.94
22:09:03|1533.73
22:09:04|1533.7
22:09:05|1533.49
22:09:06|1532.56
22:09:07|1532.13
22:09:09|1531.51
22:09:10|1531.51
22:09:11|1531.27
22:09:12|1531.5
22:09:13|1531.63
22:09:14|1531.63
22:09:15|1531.67
22:09:16|1531.81
22:09:17|1531.79
22:09:18|1531.67
22:09:19|1531.78
22:09:20|1531.64
22:09:21|1531.61
22:09:22|1531.24
22:09:24|1531.05
22:09:24|1531.04
22:09:25|1530.8
22:09:27|1531.16
22:09:27|1531.07
22:09:28|1530.62
22:09:30|1530.54
22:09:31|1531.04
22:09:32|1530.45
22:09:32|1530.34
22:09:34|1530.28
22:09:34|1530.28
22:09:35|1530.37
22:09:37|1529.24
22:09:37|1529.65
22:09:39|1530.
22:09:40|1530.29
22:09:40|1530.
22:09:42|1529.24
22:09:43|1528.78
22:09:43|1528.89
22:09:44|1528.87
22:09:45|1529.
22:09:47|1529.
22:09:48|1529.
22:09:48|1529.51
22:09:49|1530.1
22:09:51|1530.46
22:09:51|1531.14
22:09:52|1531.45
22:09:53|1531.6
22:09:55|1531.28
22:09:55|1531.28
22:09:56|1531.16
22:09:58|1531.16
22:09:59|1531.16
22:09:59|1531.16
22:10:00|1531.36
22:10:02|1531.29
22:10:02|1531.29
22:10:04|1530.48
22:10:04|1530.48
22:10:05|1530.11
22:10:07|1530.11
22:10:07|1530.11
22:10:08|1530.11
22:10:09|1530.6
22:10:11|1530.6
22:10:12|1530.6
22:10:13|1530.63
22:10:14|1530.63
22:10:15|1530.63
22:10:16|1530.63
22:10:18|1531.21
22:10:19|1531.21
22:10:20|1531.38
22:10:22|1531.83
22:10:23|1532.23
22:10:25|1532.13
22:10:25|1531.87
22:10:27|1531.87
22:10:28|1532.13
22:10:28|1532.13
22:10:29|1532.11
22:10:30|1532.12
22:10:31|1532.12
22:10:32|1532.12
22:10:33|1532.14
22:10:34|1532.14
22:10:36|1532.29
22:10:37|1532.28
22:10:37|1532.28
22:10:38|1532.28
22:10:39|1532.
22:10:40|1532.
22:10:41|1532.
22:10:43|1531.98
22:10:44|1531.98
22:10:45|1532.15
22:10:46|1532.5
22:10:47|1532.5
22:10:48|1532.9
22:10:49|1532.78
22:10:50|1532.94
22:10:51|1532.93
22:10:53|1532.78
22:10:54|1532.78
22:10:54|1532.91
22:10:56|1533.
22:10:56|1532.99
22:10:58|1532.91
22:11:00|1532.91
22:11:01|1532.91
22:11:02|1532.53
22:11:03|1532.53
22:11:04|1532.53
22:11:05|1532.53
22:11:06|1532.28
22:11:07|1532.61
22:11:07|1532.63
22:11:08|1532.78
22:11:09|1532.78
22:11:10|1532.78
22:11:11|1532.63
22:11:12|1532.47
22:11:13|1532.47
22:11:14|1532.47
22:11:16|1532.47
22:11:17|1532.47
22:11:18|1532.63
22:11:19|1532.71
22:11:20|1532.71
22:11:21|1532.99
22:11:22|1532.99
22:11:24|1532.99
22:11:24|1532.66
22:11:26|1532.66
22:11:26|1532.66
22:11:28|1532.66
22:11:28|1532.66
22:11:30|1532.66
22:11:31|1532.66
22:11:31|1532.78
22:11:33|1533.6
22:11:34|1533.62
22:11:35|1533.73
22:11:36|1534.06
22:11:37|1534.06
22:11:39|1534.08
22:11:40|1534.08
22:11:40|1534.25
22:11:42|1534.25
22:11:43|1534.12
22:11:44|1534.12
22:11:45|1534.23
22:11:47|1534.23
22:11:47|1534.29
22:11:48|1534.29
22:11:49|1534.29
22:11:50|1534.3
22:11:51|1534.29
22:11:52|1534.04
22:11:53|1534.22
22:11:54|1533.95
22:11:55|1533.95
22:11:56|1533.95
22:11:58|1533.95
22:11:59|1533.95
22:12:00|1533.91
22:12:01|1533.91
22:12:02|1534.19
22:12:03|1534.06
22:12:04|1534.21
22:12:06|1534.35
22:12:06|1534.35
22:12:07|1534.35
22:12:08|1534.35
22:12:09|1534.35
22:12:10|1534.35
22:12:11|1534.35
22:12:12|1534.7
22:12:13|1534.7
22:12:14|1534.47
22:12:15|1534.51
22:12:16|1534.52
22:12:17|1534.52
22:12:19|1534.51
22:12:20|1534.51
22:12:21|1534.36
22:12:21|1534.36
22:12:22|1534.36
22:12:24|1534.36
22:12:24|1534.22
22:12:26|1534.51
22:12:27|1534.66
22:12:27|1534.66
22:12:29|1534.93
22:12:29|1534.93
22:12:31|1534.93
22:12:32|1534.93
22:12:33|1534.93
22:12:34|1534.93
22:12:34|1534.93
22:12:37|1534.91
22:12:37|1534.91
22:12:38|1534.91
22:12:39|1534.9
22:12:40|1534.9
22:12:41|1534.9
22:12:42|1534.9
22:12:43|1534.9
22:12:44|1534.9
22:12:45|1534.9
22:12:47|1534.9
22:12:48|1534.9
22:12:48|1534.9
22:12:50|1534.9
22:12:51|1534.9
22:12:51|1534.9
22:12:53|1534.9
22:12:54|1534.9
22:12:55|1534.9
22:12:56|1534.9
22:12:57|1534.9
22:12:58|1534.9
22:13:00|1534.96
22:13:00|1534.96
22:13:02|1534.99
22:13:02|1535.
22:13:04|1535.13
22:13:05|1535.51
22:13:06|1535.92
22:13:06|1536.27
22:13:07|1536.46
22:13:08|1536.48
22:13:10|1536.77
22:13:11|1536.92
22:13:12|1536.96
22:13:12|1537.06
22:13:13|1537.62
22:13:14|1537.62
22:13:17|1537.81
22:13:17|1538.03
22:13:19|1538.09
22:13:20|1538.53
22:13:20|1538.79
22:13:21|1538.8
22:13:24|1538.7
22:13:24|1538.7
22:13:25|1539.08
22:13:26|1538.91
22:13:27|1539.25
22:13:28|1539.25
22:13:30|1539.24
22:13:32|1539.86
22:13:32|1539.33
22:13:33|1538.81
22:13:35|1538.7
22:13:36|1538.67
22:13:36|1538.67
22:13:37|1538.67
22:13:38|1538.66
22:13:40|1538.86
22:13:41|1538.86
22:13:42|1539.09
22:13:43|1539.36
22:13:45|1539.78
22:13:45|1539.92
22:13:46|1539.78
22:13:47|1539.57
22:13:48|1539.28
22:13:49|1539.55
22:13:50|1539.38
22:13:51|1539.29
22:13:52|1539.27
22:13:53|1539.12
22:13:54|1538.93
22:13:55|1538.97
22:13:56|1538.81
22:13:57|1538.18
22:13:59|1537.76
22:14:00|1537.81
22:14:01|1537.81
22:14:01|1537.81
22:14:02|1537.87
22:14:04|1537.87
22:14:04|1537.87
22:14:06|1537.87
22:14:06|1537.94
22:14:08|1537.94
22:14:10|1537.94
22:14:11|1537.93
22:14:11|1537.93
22:14:12|1537.3
22:14:14|1537.15
22:14:15|1536.67
22:14:15|1536.67
22:14:17|1536.67
22:14:17|1536.28
22:14:19|1536.29
22:14:20|1536.29
22:14:22|1536.14
22:14:22|1536.04
22:14:24|1536.01
22:14:25|1536.19
22:14:26|1536.7
22:14:27|1536.84
22:14:28|1537.
22:14:29|1537.
22:14:30|1537.01
22:14:31|1537.01
22:14:32|1537.47
22:14:33|1537.47
22:14:34|1537.47
22:14:35|1537.47
22:14:36|1537.48
22:14:37|1536.89
22:14:38|1536.89
22:14:40|1536.87
22:14:40|1536.87
22:14:41|1536.32
22:14:42|1536.31
22:14:43|1536.46
22:14:45|1536.46
22:14:46|1536.46
22:14:47|1536.31
22:14:48|1536.35
22:14:49|1536.35
22:14:49|1536.31
22:14:51|1536.2
22:14:52|1536.2
22:14:53|1536.2
22:14:54|1536.2
22:14:55|1536.2
22:14:56|1536.2
22:14:57|1536.2
22:14:58|1536.24
22:14:58|1536.24
22:15:00|1536.24
22:15:02|1536.24
22:15:02|1536.24
22:15:03|1536.19
22:15:04|1536.19
22:15:05|1536.19
22:15:06|1536.19
22:15:07|1536.23
22:15:08|1536.23
22:15:09|1536.23
22:15:10|1535.93
22:15:11|1535.81
22:15:12|1535.79
22:15:13|1535.78
22:15:15|1535.93
22:15:16|1535.93
22:15:17|1535.93
22:15:18|1535.51
22:15:19|1535.51
22:15:20|1535.51
22:15:21|1535.75
22:15:22|1535.66
22:15:24|1535.91
22:15:24|1535.91
22:15:25|1535.91
22:15:27|1535.77
22:15:27|1535.77
22:15:28|1535.77
22:15:29|1536.
22:15:30|1536.58
22:15:31|1536.53
22:15:33|1536.58
22:15:35|1536.65
22:15:36|1537.
22:15:36|1537.35
22:15:38|1537.34
22:15:39|1537.35
22:15:40|1537.56
22:15:40|1537.61
22:15:41|1537.61
22:15:42|1537.76
22:15:44|1537.98
22:15:44|1537.98
22:15:46|1538.19
22:15:46|1538.2
22:15:48|1538.2
22:15:49|1538.2
22:15:49|1538.19
22:15:52|1538.19
22:15:52|1538.19
22:15:53|1538.12
22:15:54|1538.
22:15:55|1538.
22:15:56|1538.01
22:15:57|1538.01
22:15:58|1538.01
22:15:59|1538.01
22:16:00|1537.61
22:16:01|1537.61
22:16:02|1536.89
22:16:03|1537.01
22:16:05|1536.9
22:16:06|1536.7
22:16:07|1536.4
22:16:08|1536.3
22:16:09|1536.3
22:16:10|1536.29
22:16:11|1536.43
22:16:12|1536.43
22:16:13|1536.43
22:16:14|1536.43
22:16:15|1536.11
22:16:16|1535.65
22:16:17|1535.35
22:16:18|1534.9
22:16:19|1534.6
22:16:20|1534.61
22:16:21|1535.32
22:16:22|1535.73
22:16:24|1536.24
22:16:25|1536.12
22:16:26|1536.12
22:16:27|1536.1
22:16:28|1536.1
22:16:29|1535.74
22:16:30|1535.26
22:16:31|1534.69
22:16:32|1534.57
22:16:33|1534.87
22:16:34|1535.3
22:16:36|1535.3
22:16:37|1535.3
22:16:38|1535.27
22:16:39|1535.23
22:16:40|1534.71
22:16:41|1534.71
22:16:42|1534.71
22:16:43|1534.58
22:16:44|1534.58
22:16:45|1534.58
22:16:46|1534.34
22:16:47|1533.98
22:16:48|1533.85
22:16:49|1533.99
22:16:50|1534.03
22:16:51|1533.92
22:16:52|1533.92
22:16:53|1533.92
22:16:54|1533.92
22:16:55|1534.18
22:16:56|1534.18
22:16:57|1534.33
22:16:58|1534.33
22:16:59|1534.43
22:17:01|1534.43
22:17:01|1534.43
22:17:03|1534.43
22:17:05|1534.48
22:17:05|1534.48
22:17:06|1534.48
22:17:07|1534.48
22:17:08|1534.78
22:17:09|1534.94
22:17:10|1534.99
22:17:12|1536.1
22:17:13|1536.54
22:17:14|1536.54
22:17:16|1536.61
22:17:16|1536.84
22:17:17|1536.84
22:17:19|1536.84
22:17:19|1536.83
22:17:20|1536.26
22:17:21|1535.69
22:17:22|1535.69
22:17:24|1536.14
22:17:25|1536.66
22:17:26|1536.66
22:17:27|1536.74
22:17:29|1536.81
22:17:29|1537.
22:17:31|1537.14
22:17:32|1537.18
22:17:33|1537.3
22:17:33|1537.3
22:17:34|1537.3
22:17:35|1537.3
22:17:36|1537.29
22:17:38|1537.25
22:17:39|1537.25
22:17:40|1537.16
22:17:41|1537.14
22:17:42|1537.14
22:17:43|1537.14
22:17:45|1537.
22:17:45|1537.
22:17:46|1536.99
22:17:48|1536.99
22:17:49|1536.67
22:17:50|1536.63
22:17:51|1536.63
22:17:52|1536.45
22:17:54|1536.06
22:17:54|1535.83
22:17:55|1535.25
22:17:57|1535.25
22:17:57|1535.3
22:17:58|1535.3
22:17:59|1535.31
22:18:00|1535.31
22:18:01|1535.31
22:18:03|1535.68
22:18:04|1536.07
22:18:04|1536.22
22:18:05|1536.22
22:18:07|1536.22
22:18:08|1536.22
22:18:09|1536.03
22:18:10|1535.92
22:18:12|1535.66
22:18:13|1535.62
22:18:13|1535.81
22:18:14|1536.03
22:18:16|1536.6
22:18:16|1536.6
22:18:17|1536.61
22:18:18|1535.84
22:18:20|1535.69
22:18:20|1535.69
22:18:21|1535.69
22:18:23|1536.03
22:18:25|1536.65
22:18:26|1536.66
22:18:26|1536.66
22:18:27|1536.35
22:18:28|1535.46
22:18:30|1535.46
22:18:30|1535.45
22:18:31|1535.6
22:18:33|1535.6
22:18:35|1536.14
22:18:36|1536.2
22:18:37|1536.2
22:18:39|1536.2
22:18:40|1536.06
22:18:40|1536.06
22:18:42|1536.06
22:18:43|1535.78
22:18:44|1535.7
22:18:45|1535.7
22:18:45|1535.7
22:18:47|1535.76
22:18:48|1535.75
22:18:49|1535.75
22:18:50|1535.75
22:18:51|1535.75
22:18:52|1535.75
22:18:53|1535.75
22:18:54|1535.75
22:18:55|1535.75
22:18:56|1535.74
22:18:57|1535.74
22:18:58|1535.74
22:18:59|1535.86
22:19:00|1535.86
22:19:01|1535.86
22:19:02|1535.86
22:19:03|1535.86
22:19:04|1535.86
22:19:05|1535.86
22:19:07|1535.91
22:19:07|1535.43
22:19:08|1535.43
22:19:10|1535.42
22:19:10|1535.42
22:19:12|1535.42
22:19:13|1535.42
22:19:14|1535.42
22:19:16|1535.4
22:19:16|1535.38
22:19:18|1535.39
22:19:18|1535.12
22:19:19|1535.05
22:19:20|1534.62
22:19:21|1534.62
22:19:22|1534.62
22:19:23|1534.62
22:19:24|1534.19
22:19:26|1533.71
22:19:27|1533.71
22:19:28|1533.71
22:19:29|1533.71
22:19:30|1533.71
22:19:31|1533.66
22:19:32|1533.7
22:19:33|1533.7
22:19:34|1533.7
22:19:35|1533.61
22:19:36|1533.61
22:19:37|1533.61
22:19:38|1533.54
22:19:39|1533.48
22:19:40|1533.3
22:19:41|1533.3
22:19:42|1533.39
22:19:44|1534.
22:19:45|1534.01
22:19:45|1534.09
22:19:46|1534.09
22:19:48|1534.74
22:19:49|1534.74
22:19:50|1535.12
22:19:51|1535.12
22:19:52|1535.31
22:19:53|1535.31
22:19:55|1535.35
22:19:55|1535.79
22:19:56|1535.35
22:19:57|1534.78
22:19:58|1534.78
22:19:59|1534.78
22:20:01|1534.78
22:20:01|1534.74
22:20:02|1534.74
22:20:03|1534.74
22:20:04|1534.74
22:20:06|1534.71
22:20:07|1534.71
22:20:08|1534.71
22:20:09|1535.13
22:20:10|1535.04
22:20:11|1535.05
22:20:12|1534.05
22:20:13|1533.58
22:20:14|1533.41
22:20:15|1533.41
22:20:16|1533.47
22:20:17|1533.47
22:20:18|1533.47
22:20:19|1533.62
22:20:20|1533.92
22:20:21|1533.92
22:20:22|1534.02
22:20:23|1534.01
22:20:24|1534.01
22:20:25|1534.01
22:20:26|1534.01
22:20:27|1534.01
22:20:28|1534.01
22:20:29|1534.02
22:20:31|1534.02
22:20:31|1534.02
22:20:33|1534.02
22:20:34|1534.02
22:20:35|1534.02
22:20:36|1534.02
22:20:36|1534.02
22:20:37|1534.02
22:20:39|1533.98
22:20:40|1534.07
22:20:41|1534.22
22:20:42|1534.22
22:20:43|1534.22
22:20:45|1534.22
22:20:46|1534.22
22:20:47|1534.22
22:20:48|1534.22
22:20:49|1533.8
22:20:50|1533.77
22:20:51|1533.09
22:20:52|1532.86
22:20:52|1532.86
22:20:54|1533.05
22:20:55|1533.06
22:20:55|1533.5
22:20:57|1533.5
22:20:58|1533.69
22:20:59|1533.51
22:21:00|1533.12
22:21:01|1533.12
22:21:02|1533.05
22:21:03|1532.9
22:21:04|1532.9
22:21:05|1533.05
22:21:06|1533.35
22:21:07|1533.62
22:21:08|1533.67
22:21:09|1534.08
22:21:10|1534.08
22:21:11|1534.08
22:21:12|1534.19
22:21:13|1534.23
22:21:14|1534.42
22:21:15|1534.23
22:21:16|1533.36
22:21:17|1532.98
22:21:18|1532.98
22:21:19|1533.43
22:21:20|1533.43
22:21:21|1533.74
22:21:22|1534.
22:21:24|1534.17
22:21:24|1534.18
22:21:26|1534.41
22:21:26|1534.42
22:21:28|1534.42
22:21:29|1534.33
22:21:30|1534.41
22:21:31|1534.36
22:21:32|1534.44
22:21:33|1534.18
22:21:35|1534.3
22:21:36|1534.3
22:21:37|1534.3
22:21:38|1534.33
22:21:38|1534.33
22:21:40|1534.05
22:21:41|1533.71
22:21:42|1533.71
22:21:42|1533.71
22:21:44|1533.71
22:21:44|1533.71
22:21:45|1533.71
22:21:47|1533.71
22:21:48|1533.71
22:21:49|1533.56
22:21:50|1533.56
22:21:51|1533.56
22:21:52|1533.56
22:21:52|1533.56
22:21:54|1533.75
22:21:55|1533.75
22:21:56|1533.88
22:21:56|1533.88
22:21:58|1533.9
22:21:59|1533.91
22:22:00|1533.52
22:22:01|1533.52
22:22:02|1533.52
22:22:04|1533.47
22:22:05|1533.46
22:22:06|1533.46
22:22:07|1533.61
22:22:08|1533.76
22:22:09|1534.32
22:22:10|1534.43
22:22:11|1534.43
22:22:12|1534.43
22:22:13|1533.88
22:22:14|1533.88
22:22:16|1533.88
22:22:16|1533.92
22:22:17|1533.92
22:22:18|1533.83
22:22:19|1533.83
22:22:20|1533.83
22:22:21|1534.14
22:22:22|1534.14
22:22:23|1534.14
22:22:24|1534.14
22:22:25|1534.3
22:22:26|1534.3
22:22:27|1534.42
22:22:28|1534.42
22:22:29|1534.37
22:22:30|1534.37
22:22:32|1534.37
22:22:33|1534.22
22:22:34|1533.54
22:22:35|1533.53
22:22:36|1533.53
22:22:37|1533.53
22:22:38|1533.53
22:22:39|1533.52
22:22:40|1533.52
22:22:41|1533.52
22:22:42|1533.52
22:22:44|1533.39
22:22:44|1533.39
22:22:45|1533.51
22:22:46|1533.51
22:22:47|1533.51
22:22:49|1533.51
22:22:49|1533.51
22:22:50|1533.51
22:22:52|1533.51
22:22:53|1533.51
22:22:54|1533.51
22:22:54|1533.51
22:22:56|1533.51
22:22:56|1533.51
22:22:58|1533.51
22:22:58|1533.89
22:23:00|1534.04
22:23:01|1534.04
22:23:02|1534.04
22:23:02|1534.04
22:23:04|1534.04
22:23:04|1534.04
22:23:06|1534.04
22:23:07|1534.07
22:23:08|1534.07
22:23:09|1534.36
22:23:11|1534.36
22:23:12|1534.27
22:23:13|1533.79
22:23:13|1533.49
22:23:14|1533.49
22:23:16|1533.14
22:23:17|1533.14
22:23:18|1533.18
22:23:19|1533.18
22:23:20|1533.18
22:23:21|1533.18
22:23:22|1533.18
22:23:23|1533.18
22:23:24|1533.18
22:23:25|1533.3
22:23:26|1533.3
22:23:27|1533.3
22:23:28|1533.29
22:23:29|1533.29
22:23:30|1533.29
22:23:32|1533.29
22:23:33|1533.15
22:23:33|1532.77
22:23:35|1532.77
22:23:36|1532.77
22:23:36|1533.12
22:23:38|1533.12
22:23:39|1533.12
22:23:41|1533.13
22:23:42|1533.39
22:23:44|1532.95
22:23:44|1532.95
22:23:45|1532.95
22:23:47|1532.86
22:23:47|1532.85
22:23:49|1532.85
22:23:50|1533.12
22:23:50|1533.12
22:23:52|1533.12
22:23:53|1532.96
22:23:54|1532.96
22:23:55|1532.96
22:23:56|1532.96
22:23:57|1532.96
22:23:58|1532.96
22:23:59|1532.96
22:24:01|1532.96
22:24:02|1533.
22:24:03|1533.
22:24:03|1533.04
22:24:04|1533.04
22:24:06|1532.86
22:24:08|1532.86
22:24:08|1532.86
22:24:09|1532.86
22:24:10|1532.86
22:24:11|1532.88
22:24:12|1532.88
22:24:13|1532.88
22:24:15|1532.88
22:24:15|1532.88
22:24:16|1532.86
22:24:18|1532.7
22:24:19|1532.51
22:24:20|1532.51
22:24:21|1532.55
22:24:21|1532.56
22:24:22|1532.56
22:24:24|1532.56
22:24:25|1532.56
22:24:25|1532.5
22:24:26|1532.5
22:24:27|1532.5
22:24:29|1532.5
22:24:29|1532.5
22:24:31|1532.5
22:24:31|1532.5
22:24:32|1532.5
22:24:34|1532.5
22:24:35|1532.45
22:24:36|1532.45
22:24:37|1532.21
22:24:38|1532.21
22:24:40|1531.79
22:24:40|1531.5
22:24:42|1531.43
22:24:43|1531.44
22:24:44|1531.45
22:24:45|1531.6
22:24:46|1531.6
22:24:47|1531.74
22:24:49|1531.75
22:24:49|1531.75
22:24:50|1531.75
22:24:52|1531.56
22:24:53|1531.56
22:24:54|1531.56
22:24:54|1531.56
22:24:55|1531.56
22:24:57|1531.56
22:24:57|1531.75
22:24:59|1531.75
22:25:00|1531.75
22:25:01|1531.75
22:25:02|1531.75
22:25:03|1531.75
22:25:05|1531.76
22:25:07|1531.75
22:25:08|1531.75
22:25:09|1531.75
22:25:10|1531.75
22:25:11|1531.45
22:25:12|1531.45
22:25:13|1531.45
22:25:14|1531.45
22:25:16|1531.24
22:25:16|1531.2
22:25:17|1531.17
22:25:18|1531.18
22:25:19|1531.18
22:25:21|1531.58
22:25:22|1531.93
22:25:23|1531.99
22:25:23|1532.
22:25:24|1532.25
22:25:25|1532.09
22:25:26|1532.1
22:25:28|1532.29
22:25:29|1532.29
22:25:29|1532.76
22:25:32|1532.76
22:25:33|1532.5
22:25:35|1532.5
22:25:36|1532.59
22:25:36|1532.75
22:25:37|1532.75
22:25:39|1532.75
22:25:40|1532.75
22:25:40|1532.79
22:25:41|1532.9
22:25:42|1532.89
22:25:44|1532.75
22:25:45|1532.68
22:25:46|1532.75
22:25:47|1532.82
22:25:49|1532.9
22:25:49|1532.9
22:25:51|1533.05
22:25:52|1533.2
22:25:54|1533.4
22:25:55|1533.4
22:25:56|1533.62
22:25:57|1533.6
22:25:58|1533.21
22:25:59|1533.35
22:26:01|1533.66
22:26:02|1533.66
22:26:02|1533.66
22:26:04|1533.5
22:26:05|1533.5
22:26:06|1533.5
22:26:07|1533.5
22:26:08|1533.5
22:26:09|1533.5
22:26:10|1533.85
22:26:12|1533.51
22:26:13|1533.51
22:26:13|1533.86
22:26:14|1533.69
22:26:16|1533.69
22:26:17|1533.69
22:26:17|1533.85
22:26:18|1533.85
22:26:20|1533.79
22:26:20|1533.79
22:26:22|1533.78
22:26:23|1533.76
22:26:23|1533.76
22:26:24|1533.76
22:26:25|1534.03
22:26:26|1534.03
22:26:28|1534.03
22:26:29|1534.03
22:26:30|1533.85
22:26:30|1533.78
22:26:31|1533.7
22:26:33|1532.97
22:26:34|1532.75
22:26:36|1532.62
22:26:36|1532.62
22:26:37|1532.62
22:26:39|1532.62
22:26:39|1532.62
22:26:41|1532.51
22:26:42|1532.81
22:26:43|1532.74
22:26:44|1532.74
22:26:45|1532.74
22:26:46|1532.88
22:26:47|1532.88
22:26:48|1532.88
22:26:49|1532.88
22:26:50|1532.88
22:26:51|1532.88
22:26:52|1532.81
22:26:53|1532.81
22:26:55|1532.81
22:26:55|1532.81
22:26:56|1532.81
22:26:58|1532.81
22:26:58|1532.81
22:27:00|1532.81
22:27:00|1532.82
22:27:01|1532.82
22:27:03|1532.82
22:27:04|1532.82
22:27:04|1532.82
22:27:06|1532.82
22:27:07|1532.7
22:27:07|1532.7
22:27:09|1532.7
22:27:10|1532.7
22:27:11|1532.7
22:27:12|1532.7
22:27:13|1532.7
22:27:13|1532.7
22:27:15|1532.81
22:27:16|1532.8
22:27:17|1532.8
22:27:18|1532.81
22:27:19|1532.81
22:27:20|1532.81
22:27:21|1532.81
22:27:22|1532.81
22:27:23|1532.81
22:27:24|1532.81
22:27:25|1532.81
22:27:26|1532.81
22:27:27|1532.81
22:27:28|1532.81
22:27:29|1532.81
22:27:30|1532.81
22:27:31|1532.81
22:27:32|1532.82
22:27:34|1532.81
22:27:35|1532.67
22:27:35|1532.67
22:27:36|1532.67
22:27:38|1532.67
22:27:38|1532.35
22:27:39|1532.21
22:27:40|1532.21
22:27:41|1532.21
22:27:43|1532.61
22:27:43|1532.76
22:27:45|1532.77
22:27:45|1532.77
22:27:47|1532.77
22:27:48|1532.77
22:27:49|1532.77
22:27:50|1532.77
22:27:51|1532.8
22:27:53|1532.92
22:27:54|1532.99
22:27:55|1532.99
22:27:56|1532.99
22:27:57|1533.06
22:27:58|1533.21
22:27:59|1533.07
22:28:01|1533.07
22:28:02|1533.07
22:28:02|1533.07
22:28:04|1533.26
22:28:04|1533.26
22:28:06|1533.26
22:28:06|1533.26
22:28:08|1533.26
22:28:09|1533.26
22:28:10|1533.26
22:28:11|1532.64
22:28:12|1532.64
22:28:12|1532.72
22:28:14|1532.58
22:28:14|1532.58
22:28:16|1532.71
22:28:17|1532.71
22:28:18|1532.71
22:28:19|1532.71
22:28:20|1532.71
22:28:21|1532.42
22:28:22|1532.28
22:28:23|1532.28
22:28:24|1532.28
22:28:25|1532.28
22:28:26|1532.28
22:28:27|1532.28
22:28:28|1532.57
22:28:29|1532.77
22:28:30|1532.94
22:28:31|1532.94
22:28:32|1532.94
22:28:34|1532.98
22:28:35|1532.98
22:28:37|1532.94
22:28:37|1532.71
22:28:38|1532.71
22:28:40|1532.11
22:28:40|1532.11
22:28:41|1532.84
22:28:43|1532.71
22:28:43|1532.88
22:28:45|1532.87
22:28:46|1532.87
22:28:46|1532.86
22:28:47|1532.86
22:28:49|1532.86
22:28:50|1532.86
22:28:51|1532.86
22:28:52|1532.6
22:28:53|1532.6
22:28:54|1532.6
22:28:55|1532.45
22:28:56|1532.28
22:28:57|1532.28
22:28:58|1532.28
22:28:59|1532.27
22:29:01|1532.45
22:29:02|1532.45
22:29:02|1532.45
22:29:04|1532.1
22:29:04|1532.1
22:29:06|1532.1
22:29:07|1532.05
22:29:08|1531.61
22:29:08|1531.46
22:29:10|1531.46
22:29:11|1531.46
22:29:12|1531.46
22:29:12|1531.46
22:29:14|1531.45
22:29:15|1531.31
22:29:15|1531.31
22:29:17|1531.31
22:29:17|1531.26
22:29:19|1531.26
22:29:20|1531.26
22:29:21|1531.3
22:29:21|1531.3
22:29:22|1531.43
22:29:23|1531.43
22:29:25|1531.43
22:29:26|1531.45
22:29:27|1531.45
22:29:28|1531.45
22:29:28|1531.25
22:29:30|1531.46
22:29:31|1531.46
22:29:32|1531.46
22:29:32|1531.58
22:29:34|1531.59
22:29:35|1531.37
22:29:37|1531.37
22:29:37|1531.5
22:29:39|1531.29
22:29:40|1531.3
22:29:41|1531.3
22:29:42|1531.06
22:29:43|1531.06
22:29:45|1531.06
22:29:46|1531.06
22:29:47|1531.06
22:29:48|1531.06
22:29:49|1531.06
22:29:51|1531.06
22:29:51|1531.06
22:29:52|1531.06
22:29:53|1531.06
22:29:54|1531.06
22:29:55|1530.98
22:29:56|1530.98
22:29:57|1530.98
22:29:58|1531.
22:29:59|1531.09
22:30:01|1530.89
22:30:03|1530.89
22:30:04|1530.86
22:30:06|1530.86
22:30:06|1530.86
22:30:07|1530.86
22:30:08|1530.86
22:30:09|1531.16
22:30:10|1531.25
22:30:12|1531.25
22:30:14|1531.25
22:30:14|1531.29
22:30:15|1531.16
22:30:16|1531.16
22:30:17|1531.16
22:30:18|1531.16
22:30:19|1531.16
22:30:20|1531.52
22:30:21|1531.52
22:30:22|1531.65
22:30:23|1531.65
22:30:24|1531.65
22:30:25|1532.
22:30:26|1531.92
22:30:27|1531.92
22:30:28|1531.92
22:30:29|1531.92
22:30:30|1531.92
22:30:31|1531.58
22:30:32|1531.8
22:30:33|1531.81
22:30:34|1531.81
22:30:36|1531.81
22:30:37|1531.88
22:30:38|1531.9
22:30:39|1531.9
22:30:41|1531.91
22:30:42|1531.91
22:30:42|1532.
22:30:43|1532.
22:30:44|1532.
22:30:45|1532.
22:30:46|1532.
22:30:47|1532.
22:30:48|1531.62
22:30:49|1531.62
22:30:50|1531.62
22:30:51|1531.62
22:30:52|1531.62
22:30:53|1531.84
22:30:54|1531.84
22:30:56|1532.24
22:30:56|1532.24
22:30:57|1532.35
22:30:59|1532.35
22:30:59|1532.35
22:31:00|1532.35
22:31:02|1532.35
22:31:03|1532.03
22:31:05|1531.89
22:31:05|1531.88
22:31:06|1531.89
22:31:07|1531.89
22:31:08|1532.1
22:31:09|1532.1
22:31:10|1532.1
22:31:12|1532.1
22:31:14|1532.35
22:31:15|1532.37
22:31:16|1532.42
22:31:16|1532.42
22:31:18|1532.5
22:31:19|1532.5
22:31:19|1532.81
22:31:21|1532.92
22:31:22|1532.93
22:31:23|1532.93
22:31:25|1532.93
22:31:25|1532.93
22:31:26|1532.93
22:31:27|1532.93
22:31:28|1532.93
22:31:29|1533.39
22:31:30|1533.54
22:31:31|1533.69
22:31:32|1533.7
22:31:33|1533.7
22:31:34|1533.84
22:31:35|1533.79
22:31:37|1533.84
22:31:38|1533.92
22:31:39|1533.92
22:31:40|1533.99
22:31:41|1533.99
22:31:42|1533.99
22:31:44|1533.98
22:31:44|1533.98
22:31:46|1534.01
22:31:47|1534.01
22:31:49|1533.8
22:31:49|1533.8
22:31:50|1533.53
22:31:51|1533.53
22:31:53|1533.53
22:31:54|1533.53
22:31:55|1533.53
22:31:56|1533.53
22:31:57|1533.85
22:31:58|1533.85
22:31:58|1533.68
22:31:59|1533.83
22:32:00|1533.83
22:32:02|1533.83
22:32:03|1533.83
22:32:04|1534.07
22:32:05|1534.07
22:32:05|1534.24
22:32:07|1534.24
22:32:08|1534.24
22:32:09|1534.24
22:32:10|1534.27
22:32:11|1534.27
22:32:12|1534.28
22:32:13|1534.28
22:32:14|1534.28
22:32:15|1534.28
22:32:16|1534.28
22:32:17|1534.27
22:32:19|1534.27
22:32:19|1534.28
22:32:20|1534.28
22:32:21|1534.28
22:32:22|1534.28
22:32:23|1534.28
22:32:25|1534.28
22:32:26|1534.27
22:32:27|1534.3
22:32:27|1534.38
22:32:28|1534.31
22:32:30|1534.31
22:32:30|1534.32
22:32:32|1534.32
22:32:33|1534.31
22:32:34|1534.31
22:32:35|1534.32
22:32:35|1534.32
22:32:36|1534.32
22:32:37|1534.32
22:32:38|1534.32
22:32:40|1534.32
22:32:41|1534.32
22:32:42|1534.32
22:32:42|1534.32
22:32:44|1534.31
22:32:45|1534.31
22:32:46|1534.32
22:32:46|1534.32
22:32:47|1534.32
22:32:49|1534.32
22:32:50|1534.32
22:32:52|1534.32
22:32:53|1534.32
22:32:54|1534.32
22:32:54|1534.31
22:32:55|1534.31
22:32:56|1534.31
22:32:58|1534.31
22:32:59|1534.31
22:33:00|1534.31
22:33:02|1534.32
22:33:03|1534.32
22:33:04|1534.32
22:33:06|1534.31
22:33:07|1534.31
22:33:08|1534.31
22:33:08|1534.31
22:33:10|1534.32
22:33:11|1534.32
22:33:11|1534.32
22:33:13|1534.32
22:33:13|1534.32
22:33:14|1534.32
22:33:16|1534.32
22:33:17|1534.32
22:33:18|1534.32
22:33:19|1534.33
22:33:20|1534.33
22:33:21|1534.33
22:33:23|1534.33
22:33:23|1534.33
22:33:24|1534.33
22:33:25|1534.34
22:33:27|1534.34
22:33:27|1534.34
22:33:28|1534.34
22:33:29|1534.34
22:33:30|1534.33
22:33:32|1534.34
22:33:33|1534.66
22:33:33|1534.66
22:33:34|1534.66
22:33:36|1534.66
22:33:36|1534.66
22:33:37|1534.66
22:33:38|1535.
22:33:40|1535.11
22:33:40|1535.49
22:33:41|1535.49
22:33:42|1535.5
22:33:44|1535.5
22:33:45|1535.51
22:33:46|1535.51
22:33:47|1535.52
22:33:48|1535.52
22:33:49|1535.46
22:33:50|1535.47
22:33:51|1535.47
22:33:52|1535.51
22:33:53|1535.51
22:33:54|1535.51
22:33:55|1535.51
22:33:56|1535.51
22:33:57|1535.51
22:33:58|1535.65
22:33:59|1535.65
22:34:00|1536.1
22:34:01|1536.1
22:34:02|1536.1
22:34:03|1536.43
22:34:04|1536.7
22:34:05|1536.71
22:34:06|1536.71
22:34:07|1536.71
22:34:08|1536.73
22:34:09|1536.73
22:34:10|1536.73
22:34:12|1537.09
22:34:13|1537.15
22:34:15|1537.15
22:34:15|1537.17
22:34:16|1537.17
22:34:18|1537.61
22:34:19|1538.49
22:34:20|1538.63
22:34:21|1538.64
22:34:22|1538.64
22:34:23|1538.71
22:34:24|1539.08
22:34:25|1539.4
22:34:26|1539.49
22:34:27|1539.69
22:34:28|1539.69
22:34:29|1539.34
22:34:30|1539.39
22:34:31|1539.39
22:34:32|1539.39
22:34:33|1539.4
22:34:34|1539.7
22:34:35|1539.7
22:34:36|1539.8
22:34:37|1539.8
22:34:38|1539.8
22:34:39|1539.8
22:34:41|1539.63
22:34:42|1539.42
22:34:43|1539.24
22:34:43|1539.04
22:34:44|1538.46
22:34:46|1538.46
22:34:47|1538.45
22:34:47|1538.45
22:34:49|1538.78
22:34:50|1538.78
22:34:50|1538.77
22:34:52|1539.55
22:34:53|1539.55
22:34:54|1539.71
22:34:55|1539.71
22:34:56|1539.92
22:34:57|1540.15
22:34:58|1540.34
22:34:59|1540.34
22:35:00|1540.82
22:35:01|1541.26
22:35:03|1541.16
22:35:04|1541.08
22:35:04|1540.7
22:35:06|1540.61
22:35:06|1540.32
22:35:08|1540.32
22:35:09|1540.24
22:35:10|1540.24
22:35:11|1540.24
22:35:12|1540.47
22:35:13|1540.23
22:35:14|1539.72
22:35:15|1539.72
22:35:16|1539.61
22:35:17|1539.72
22:35:18|1539.85
22:35:19|1540.05
22:35:20|1540.52
22:35:21|1540.52
22:35:22|1540.8
22:35:23|1540.82
22:35:24|1540.82
22:35:25|1540.45
22:35:26|1540.45
22:35:27|1540.29
22:35:28|1540.15
22:35:29|1540.15
22:35:30|1540.15
22:35:31|1539.61
22:35:32|1539.61
22:35:33|1539.27
22:35:34|1539.27
22:35:35|1539.27
22:35:36|1539.27
22:35:37|1539.27
22:35:38|1539.27
22:35:39|1539.27
22:35:40|1539.27
22:35:41|1539.28
22:35:42|1539.21
22:35:44|1539.18
22:35:44|1539.18
22:35:46|1539.18
22:35:46|1539.18
22:35:48|1539.18
22:35:49|1539.17
22:35:50|1539.1
22:35:51|1539.02
22:35:52|1539.02
22:35:53|1539.02
22:35:54|1539.13
22:35:55|1539.13
22:35:56|1539.13
22:35:57|1539.25
22:35:59|1539.82
22:35:59|1539.82
22:36:01|1539.82
22:36:02|1539.42
22:36:02|1539.42
22:36:04|1539.42
22:36:05|1539.42
22:36:07|1539.42
22:36:08|1539.
22:36:09|1538.93
22:36:09|1538.93
22:36:10|1538.49
22:36:12|1538.85
22:36:13|1538.85
22:36:14|1538.86
22:36:15|1539.
22:36:16|1539.
22:36:16|1539.
22:36:18|1539.
22:36:19|1538.86
22:36:19|1538.86
22:36:21|1538.85
22:36:21|1538.69
22:36:22|1538.69
22:36:23|1538.69
22:36:25|1538.69
22:36:26|1538.69
22:36:26|1538.69
22:36:29|1538.69
22:36:29|1538.69
22:36:30|1538.69
22:36:31|1538.69
22:36:32|1538.69
22:36:33|1538.69
22:36:34|1538.69
22:36:35|1538.69
22:36:37|1539.
22:36:37|1539.
22:36:38|1539.43
22:36:39|1539.49
22:36:40|1539.49
22:36:42|1539.64
22:36:44|1539.7
22:36:45|1539.7
22:36:45|1539.36
22:36:47|1539.19
22:36:48|1539.19
22:36:50|1539.34
22:36:50|1539.17
22:36:52|1538.9
22:36:53|1538.91
22:36:53|1538.91
22:36:55|1538.9
22:36:56|1538.9
22:36:57|1538.9
22:36:58|1538.9
22:36:58|1539.
22:37:00|1539.
22:37:00|1539.
22:37:02|1539.01
22:37:03|1539.01
22:37:03|1539.01
22:37:05|1539.01
22:37:05|1539.01
22:37:06|1539.01
22:37:08|1539.01
22:37:09|1539.
22:37:09|1539.
22:37:11|1539.
22:37:12|1539.
22:37:13|1539.
22:37:14|1539.01
22:37:15|1539.01
22:37:16|1539.
22:37:16|1539.
22:37:17|1539.
22:37:18|1539.05
22:37:20|1539.05
22:37:22|1539.2
22:37:22|1539.2
22:37:23|1539.2
22:37:24|1539.2
22:37:25|1539.04
22:37:26|1538.82
22:37:27|1538.82
22:37:28|1538.82
22:37:29|1538.82
22:37:30|1538.53
22:37:31|1538.53
22:37:32|1538.53
22:37:34|1538.38
22:37:35|1538.13
22:37:36|1538.13
22:37:37|1538.13
22:37:37|1538.13
22:37:38|1538.05
22:37:39|1537.75
22:37:41|1537.75
22:37:41|1537.75
22:37:44|1537.75
22:37:44|1537.74
22:37:45|1537.74
22:37:46|1537.74
22:37:47|1537.74
22:37:48|1537.74
22:37:50|1537.75
22:37:50|1537.75
22:37:52|1537.53
22:37:52|1537.74
22:37:54|1537.74
22:37:56|1538.37
22:37:57|1538.37
22:37:58|1538.37
22:37:59|1538.37
22:38:00|1538.34
22:38:02|1538.32
22:38:02|1538.32
22:38:04|1538.37
22:38:05|1538.37
22:38:06|1538.37
22:38:08|1538.37
22:38:09|1538.37
22:38:09|1538.37
22:38:11|1538.37
22:38:11|1538.37
22:38:12|1538.37
22:38:14|1538.67
22:38:15|1538.67
22:38:16|1538.67
22:38:16|1538.67
22:38:18|1538.67
22:38:18|1538.67
22:38:19|1538.67
22:38:20|1538.67
22:38:22|1538.67
22:38:22|1538.67
22:38:23|1538.68
22:38:25|1538.68
22:38:25|1538.68
22:38:26|1538.95
22:38:27|1539.1
22:38:28|1539.43
22:38:29|1539.43
22:38:30|1539.43
22:38:32|1539.43
22:38:33|1539.43
22:38:33|1539.43
22:38:35|1539.55
22:38:36|1539.55
22:38:36|1539.55
22:38:37|1539.55
22:38:38|1539.31
22:38:39|1539.31
22:38:40|1539.31
22:38:41|1539.31
22:38:42|1539.31
22:38:44|1539.49
22:38:45|1539.54
22:38:46|1539.55
22:38:48|1539.96
22:38:49|1539.96
22:38:50|1539.96
22:38:52|1539.98
22:38:53|1539.98
22:38:54|1539.98
22:38:54|1539.98
22:38:56|1539.85
22:38:56|1539.85
22:38:58|1539.85
22:38:58|1539.85
22:39:00|1539.85
22:39:00|1539.84
22:39:02|1539.83
22:39:03|1539.83
22:39:04|1539.75
22:39:05|1539.76
22:39:06|1539.76
22:39:07|1539.76
22:39:08|1539.76
22:39:09|1539.76
22:39:11|1539.99
22:39:12|1539.99
22:39:12|1539.99
22:39:14|1539.99
22:39:14|1540.
22:39:15|1540.
22:39:16|1539.91
22:39:18|1539.92
22:39:18|1540.02
22:39:19|1540.02
22:39:20|1540.14
22:39:21|1540.14
22:39:22|1540.14
22:39:23|1540.14
22:39:24|1540.01
22:39:25|1540.01
22:39:27|1540.01
22:39:28|1540.
22:39:28|1539.15
22:39:29|1539.14
22:39:30|1539.14
22:39:31|1539.14
22:39:33|1538.35
22:39:34|1538.2
22:39:35|1537.91
22:39:36|1537.91
22:39:37|1537.91
22:39:38|1537.91
22:39:39|1537.91
22:39:40|1538.3
22:39:42|1538.86
22:39:43|1538.88
22:39:44|1539.26
22:39:45|1538.88
22:39:46|1538.46
22:39:47|1538.46
22:39:49|1538.46
22:39:49|1538.46
22:39:50|1538.46
22:39:51|1538.46
22:39:53|1539.09
22:39:53|1539.3
22:39:55|1539.3
22:39:56|1539.3
22:39:57|1539.3
22:39:58|1539.3
22:39:59|1539.27
22:40:00|1539.27
22:40:02|1539.27
22:40:02|1539.27
22:40:03|1539.34
22:40:04|1539.34
22:40:05|1539.34
22:40:06|1539.34
22:40:07|1539.34
22:40:08|1539.34
22:40:10|1539.34
22:40:11|1539.34
22:40:12|1539.34
22:40:13|1539.34
22:40:14|1539.34
22:40:15|1539.34
22:40:16|1539.34
22:40:17|1539.34
22:40:19|1539.34
22:40:19|1539.34
22:40:20|1539.34
22:40:22|1539.34
22:40:22|1539.28
22:40:23|1539.28
22:40:24|1539.28
22:40:25|1539.28
22:40:27|1539.28
22:40:27|1539.28
22:40:29|1539.28
22:40:30|1539.27
22:40:31|1539.27
22:40:31|1539.28
22:40:32|1539.28
22:40:34|1539.28
22:40:35|1539.28
22:40:36|1539.28
22:40:37|1539.28
22:40:38|1539.28
22:40:39|1539.14
22:40:40|1539.14
22:40:41|1539.34
22:40:42|1539.34
22:40:43|1539.34
22:40:44|1539.5
22:40:45|1539.5
22:40:46|1539.5
22:40:47|1539.49
22:40:49|1539.49
22:40:49|1539.5
22:40:51|1539.5
22:40:52|1539.5
22:40:53|1539.5
22:40:54|1539.5
22:40:55|1539.5
22:40:56|1539.5
22:40:57|1539.5
22:40:58|1539.5
22:40:59|1539.5
22:41:00|1539.5
22:41:01|1539.5
22:41:02|1539.5
22:41:03|1539.5
22:41:04|1539.5
22:41:05|1539.54
22:41:06|1539.54
22:41:07|1539.54
22:41:08|1539.54
22:41:09|1539.54
22:41:10|1539.54
22:41:11|1539.54
22:41:12|1539.54
22:41:13|1539.54
22:41:14|1539.54
22:41:15|1539.54
22:41:16|1539.65
22:41:17|1539.65
22:41:18|1539.65
22:41:19|1539.65
22:41:20|1539.65
22:41:21|1539.65
22:41:22|1539.65
22:41:23|1539.65
22:41:24|1539.65
22:41:25|1539.65
22:41:26|1539.65
22:41:27|1539.65
22:41:28|1539.65
22:41:29|1539.65
22:41:30|1539.
22:41:31|1539.
22:41:32|1539.
22:41:33|1539.01
22:41:34|1539.01
22:41:35|1539.01
22:41:36|1539.
22:41:37|1539.
22:41:38|1539.
22:41:39|1539.
22:41:40|1539.01
22:41:41|1539.01
22:41:42|1539.01
22:41:43|1539.01
22:41:44|1539.01
22:41:45|1539.
22:41:47|1539.01
22:41:48|1539.01
22:41:50|1539.01
22:41:50|1539.01
22:41:51|1539.01
22:41:52|1539.01
22:41:53|1539.01
22:41:54|1539.01
22:41:55|1539.
22:41:56|1539.
22:41:57|1539.
22:41:58|1539.
22:41:59|1539.
22:42:00|1539.
22:42:02|1539.
22:42:02|1539.
22:42:04|1539.
22:42:04|1539.
22:42:05|1539.01
22:42:08|1539.27
22:42:08|1539.22
22:42:09|1539.22
22:42:10|1539.22
22:42:11|1539.22
22:42:13|1539.22
22:42:14|1539.22
22:42:14|1539.51
22:42:16|1539.67
22:42:17|1539.51
22:42:18|1539.51
22:42:18|1539.51
22:42:20|1539.37
22:42:21|1539.37
22:42:22|1539.37
22:42:23|1539.37
22:42:24|1539.36
22:42:25|1539.36
22:42:26|1539.02
22:42:27|1539.02
22:42:28|1539.02
22:42:29|1539.02
22:42:30|1539.02
22:42:31|1539.05
22:42:32|1539.05
22:42:33|1539.05
22:42:34|1539.05
22:42:35|1539.05
22:42:36|1539.05
22:42:37|1539.05
22:42:38|1539.2
22:42:39|1539.2
22:42:40|1539.2
22:42:41|1539.2
22:42:42|1539.2
22:42:43|1539.35
22:42:44|1539.34
22:42:45|1539.34
22:42:46|1539.34
22:42:47|1539.34
22:42:48|1539.34
22:42:50|1539.07
22:42:51|1539.
22:42:52|1538.77
22:42:54|1538.62
22:42:54|1538.62
22:42:55|1538.51
22:42:56|1538.51
22:42:57|1538.5
22:42:58|1538.5
22:42:59|1538.5
22:43:00|1538.49
22:43:01|1538.49
22:43:02|1538.49
22:43:03|1538.49
22:43:04|1538.49
22:43:05|1538.49
22:43:06|1538.49
22:43:07|1538.47
22:43:08|1538.06
22:43:09|1538.06
22:43:10|1538.06
22:43:11|1538.
22:43:12|1538.
22:43:13|1538.2
22:43:14|1538.2
22:43:15|1538.2
22:43:16|1538.2
22:43:17|1538.2
22:43:18|1538.2
22:43:19|1538.06
22:43:20|1538.06
22:43:21|1538.06
22:43:22|1537.43
22:43:24|1537.43
22:43:24|1537.31
22:43:26|1537.31
22:43:26|1537.31
22:43:28|1537.31
22:43:29|1537.3
22:43:30|1537.3
22:43:31|1537.3
22:43:31|1537.15
22:43:33|1537.15
22:43:34|1537.3
22:43:35|1537.3
22:43:36|1537.3
22:43:37|1537.29
22:43:38|1537.29
22:43:38|1537.44
22:43:40|1537.44
22:43:41|1537.44
22:43:42|1537.31
22:43:43|1537.31
22:43:44|1537.31
22:43:44|1537.31
22:43:46|1537.31
22:43:46|1537.31
22:43:48|1537.31
22:43:49|1537.31
22:43:50|1537.31
22:43:51|1537.31
22:43:53|1537.29
22:43:54|1537.29
22:43:55|1537.29
22:43:56|1537.29
22:43:57|1537.29
22:43:58|1537.29
22:43:59|1537.29
22:44:00|1537.51
22:44:01|1537.51
22:44:02|1537.51
22:44:03|1537.52
22:44:04|1537.59
22:44:05|1537.59
22:44:06|1537.59
22:44:07|1537.73
22:44:08|1537.73
22:44:09|1537.73
22:44:10|1537.6
22:44:12|1537.6
22:44:12|1537.6
22:44:13|1537.6
22:44:14|1537.6
22:44:15|1537.6
22:44:16|1537.6
22:44:17|1537.6
22:44:18|1537.33
22:44:19|1537.33
22:44:20|1537.33
22:44:22|1537.33
22:44:22|1537.33
22:44:24|1537.33
22:44:24|1537.49
22:44:26|1537.49
22:44:27|1537.49
22:44:27|1537.48
22:44:28|1537.48
22:44:30|1537.48
22:44:30|1537.16
22:44:32|1537.16
22:44:33|1537.16
22:44:33|1537.16
22:44:35|1537.34
22:44:35|1537.45
22:44:37|1537.45
22:44:38|1537.29
22:44:40|1537.06
22:44:40|1537.06
22:44:41|1537.06
22:44:42|1537.14
22:44:43|1537.14
22:44:44|1537.14
22:44:45|1537.14
22:44:46|1537.14
22:44:47|1537.14
22:44:49|1537.14
22:44:50|1537.14
22:44:51|1536.8
22:44:52|1536.69
22:44:53|1536.64
22:44:54|1536.64
22:44:56|1535.98
22:44:56|1535.98
22:44:58|1535.9
22:44:58|1535.65
22:45:00|1535.27
22:45:00|1534.9
22:45:02|1534.9
22:45:04|1534.75
22:45:04|1534.75
22:45:05|1534.39
22:45:06|1534.1
22:45:07|1534.56
22:45:08|1534.56
22:45:09|1534.37
22:45:11|1534.85
22:45:12|1535.
22:45:13|1535.62
22:45:14|1535.62
22:45:15|1535.62
22:45:16|1535.62
22:45:17|1535.7
22:45:18|1536.09
22:45:19|1536.24
22:45:20|1536.24
22:45:21|1536.24
22:45:22|1536.24
22:45:23|1536.24
22:45:24|1535.64
22:45:25|1535.64
22:45:25|1536.09
22:45:27|1536.09
22:45:28|1536.24
22:45:29|1536.24
22:45:29|1536.24
22:45:30|1536.24
22:45:32|1536.24
22:45:33|1535.78
22:45:34|1535.78
22:45:35|1535.78
22:45:35|1535.78
22:45:36|1535.78
22:45:38|1535.78
22:45:39|1535.78
22:45:40|1536.23
22:45:41|1536.25
22:45:42|1536.25
22:45:43|1536.25
22:45:44|1536.25
22:45:45|1536.36
22:45:46|1536.36
22:45:47|1536.36
22:45:49|1536.36
22:45:50|1536.36
22:45:51|1536.36
22:45:52|1536.27
22:45:53|1536.27
22:45:54|1536.26
22:45:56|1536.26
22:45:57|1536.26
22:45:59|1536.26
22:45:59|1536.26
22:46:00|1536.26
22:46:01|1536.26
22:46:02|1536.26
22:46:03|1536.26
22:46:05|1536.27
22:46:05|1536.26
22:46:07|1536.26
22:46:08|1536.26
22:46:08|1536.26
22:46:10|1536.26
22:46:10|1536.26
22:46:12|1536.26
22:46:14|1536.27
22:46:14|1536.52
22:46:15|1536.52
22:46:16|1536.7
22:46:17|1536.82
22:46:18|1536.82
22:46:19|1536.72
22:46:20|1536.82
22:46:21|1536.82
22:46:22|1536.73
22:46:23|1536.73
22:46:24|1536.73
22:46:25|1536.73
22:46:26|1536.73
22:46:27|1536.75
22:46:29|1536.78
22:46:29|1536.78
22:46:31|1536.78
22:46:31|1536.78
22:46:32|1536.78
22:46:34|1536.78
22:46:34|1536.78
22:46:35|1536.78
22:46:36|1536.78
22:46:37|1536.78
22:46:38|1536.78
22:46:39|1536.78
22:46:41|1536.78
22:46:42|1536.78
22:46:42|1536.78
22:46:44|1536.78
22:46:44|1536.78
22:46:46|1536.74
22:46:47|1536.77
22:46:47|1536.77
22:46:49|1536.78
22:46:50|1536.77
22:46:50|1536.77
22:46:52|1536.77
22:46:52|1536.77
22:46:55|1536.92
22:46:56|1536.92
22:46:57|1536.92
22:46:58|1536.93
22:46:59|1536.93
22:47:00|1536.93
22:47:02|1536.94
22:47:02|1536.94
22:47:03|1536.94
22:47:04|1537.
22:47:05|1537.23
22:47:06|1537.27
22:47:08|1537.27
22:47:09|1537.27
22:47:09|1537.27
22:47:11|1537.27
22:47:12|1537.27
22:47:13|1537.27
22:47:13|1537.26
22:47:15|1537.23
22:47:16|1537.23
22:47:17|1537.24
22:47:17|1537.24
22:47:19|1537.24
22:47:19|1537.31
22:47:20|1537.31
22:47:22|1537.31
22:47:24|1537.31
22:47:24|1537.31
22:47:25|1537.31
22:47:26|1537.31
22:47:27|1537.31
22:47:28|1537.31
22:47:29|1537.31
22:47:30|1537.31
22:47:31|1537.31
22:47:32|1537.32
22:47:33|1537.32
22:47:34|1537.46
22:47:35|1537.62
22:47:36|1537.47
22:47:37|1537.4
22:47:38|1537.4
22:47:39|1537.4
22:47:40|1537.4
22:47:41|1537.4
22:47:42|1537.53
22:47:43|1537.75
22:47:44|1537.45
22:47:45|1537.45
22:47:46|1537.45
22:47:47|1537.45
22:47:48|1537.45
22:47:49|1537.69
22:47:50|1537.69
22:47:51|1537.69
22:47:53|1537.7
22:47:54|1537.7
22:47:55|1537.89
22:47:56|1537.63
22:47:58|1537.66
22:47:59|1537.66
22:48:00|1537.66
22:48:01|1537.66
22:48:02|1537.66
22:48:02|1537.8
22:48:03|1539.24
22:48:05|1540.16
22:48:06|1540.17
22:48:06|1540.01
22:48:08|1540.11
22:48:09|1540.11
22:48:10|1540.18
22:48:11|1540.18
22:48:12|1540.18
22:48:13|1540.18
22:48:14|1540.18
22:48:15|1540.18
22:48:16|1540.18
22:48:18|1540.22
22:48:19|1540.22
22:48:20|1540.22
22:48:21|1540.22
22:48:22|1540.22
22:48:23|1540.68
22:48:25|1540.67
22:48:25|1540.67
22:48:26|1540.67
22:48:27|1540.67
22:48:28|1540.71
22:48:29|1540.99
22:48:30|1541.49
22:48:31|1540.99
22:48:32|1541.49
22:48:33|1542.09
22:48:34|1542.09
22:48:35|1542.14
22:48:36|1541.81
22:48:38|1542.02
22:48:38|1541.32
22:48:40|1541.28
22:48:41|1541.22
22:48:42|1541.22
22:48:43|1541.22
22:48:44|1541.75
22:48:45|1541.75
22:48:46|1541.75
22:48:47|1542.
22:48:48|1542.09
22:48:49|1542.16
22:48:50|1542.16
22:48:51|1542.16
22:48:52|1542.16
22:48:53|1542.16
22:48:54|1542.2
22:48:55|1542.2
22:48:57|1542.7
22:48:57|1542.78
22:48:59|1542.83
22:48:59|1542.68
22:49:00|1542.78
22:49:02|1542.71
22:49:03|1543.1
22:49:05|1542.86
22:49:06|1542.79
22:49:07|1542.86
22:49:08|1542.86
22:49:09|1542.86
22:49:10|1542.86
22:49:11|1542.86
22:49:12|1542.86
22:49:13|1543.01
22:49:14|1542.83
22:49:15|1542.86
22:49:16|1542.86
22:49:17|1542.97
22:49:18|1543.09
22:49:19|1543.09
22:49:20|1543.09
22:49:21|1543.09
22:49:22|1543.09
22:49:23|1543.41
22:49:24|1543.39
22:49:25|1543.39
22:49:26|1543.4
22:49:27|1543.46
22:49:28|1542.72
22:49:29|1542.9
22:49:31|1542.72
22:49:31|1542.72
22:49:32|1542.72
22:49:33|1542.61
22:49:34|1542.61
22:49:35|1542.61
22:49:36|1542.61
22:49:37|1542.61
22:49:38|1542.74
22:49:39|1542.74
22:49:40|1543.12
22:49:41|1543.18
22:49:42|1543.18
22:49:43|1543.4
22:49:44|1543.96
22:49:45|1543.56
22:49:46|1543.78
22:49:47|1543.78
22:49:48|1543.57
22:49:49|1543.89
22:49:50|1543.96
22:49:51|1543.96
22:49:52|1543.96
22:49:53|1543.96
22:49:54|1543.96
22:49:56|1543.96
22:49:57|1543.97
22:49:58|1543.97
22:49:59|1543.96
22:50:00|1544.08
22:50:02|1544.08
22:50:03|1544.08
22:50:04|1544.08
22:50:05|1544.08
22:50:07|1543.58
22:50:07|1543.43
22:50:08|1542.95
22:50:10|1542.95
22:50:11|1542.55
22:50:11|1542.55
22:50:12|1542.4
22:50:13|1542.29
22:50:14|1542.28
22:50:15|1542.28
22:50:17|1542.21
22:50:18|1541.91
22:50:20|1541.91
22:50:21|1541.9
22:50:22|1541.9
22:50:23|1542.08
22:50:24|1542.84
22:50:25|1542.72
22:50:26|1542.72
22:50:27|1542.72
22:50:28|1542.71
22:50:29|1542.71
22:50:30|1542.71
22:50:31|1542.59
22:50:32|1542.59
22:50:34|1542.59
22:50:34|1542.59
22:50:35|1542.59
22:50:36|1542.59
22:50:37|1542.59
22:50:38|1542.59
22:50:39|1542.59
22:50:40|1542.59
22:50:42|1542.59
22:50:42|1542.59
22:50:44|1542.59
22:50:44|1542.6
22:50:45|1542.6
22:50:47|1542.6
22:50:47|1542.59
22:50:48|1542.6
22:50:50|1542.6
22:50:51|1542.6
22:50:51|1542.6
22:50:53|1542.6
22:50:54|1542.6
22:50:55|1542.6
22:50:56|1542.85
22:50:58|1542.85
22:50:59|1542.85
22:51:00|1542.85
22:51:01|1542.59
22:51:03|1541.85
22:51:03|1541.85
22:51:04|1541.81
22:51:05|1541.81
22:51:06|1541.81
22:51:07|1541.81
22:51:08|1541.81
22:51:09|1541.51
22:51:10|1541.51
22:51:11|1541.51
22:51:12|1541.51
22:51:13|1541.51
22:51:14|1541.76
22:51:15|1541.76
22:51:16|1541.76
22:51:17|1541.76
22:51:18|1541.65
22:51:19|1541.65
22:51:20|1541.65
22:51:21|1541.48
22:51:22|1541.48
22:51:23|1541.48
22:51:24|1541.48
22:51:25|1541.48
22:51:26|1541.48
22:51:27|1541.48
22:51:28|1541.48
22:51:29|1541.48
22:51:30|1542.13
22:51:31|1542.14
22:51:32|1542.13
22:51:33|1542.13
22:51:34|1542.
22:51:35|1542.
22:51:36|1541.99
22:51:37|1541.99
22:51:38|1542.
22:51:39|1542.
22:51:40|1542.
22:51:42|1541.98
22:51:43|1541.66
22:51:43|1541.66
22:51:44|1541.49
22:51:45|1541.49
22:51:46|1541.86
22:51:47|1542.45
22:51:48|1542.49
22:51:49|1542.49
22:51:51|1542.49
22:51:52|1542.49
22:51:53|1542.49
22:51:54|1542.49
22:51:54|1542.34
22:51:55|1541.96
22:51:57|1541.96
22:51:58|1541.35
22:51:58|1541.35
22:52:00|1541.2
22:52:01|1541.2
22:52:02|1541.2
22:52:04|1541.2
22:52:04|1541.2
22:52:05|1541.2
22:52:07|1541.2
22:52:07|1541.2
22:52:09|1541.2
22:52:10|1541.2
22:52:11|1541.2
22:52:12|1541.2
22:52:12|1540.93
22:52:14|1540.86
22:52:15|1540.69
22:52:16|1540.69
22:52:17|1540.69
22:52:18|1540.69
22:52:19|1540.6
22:52:20|1540.6
22:52:20|1540.6
22:52:21|1540.6
22:52:22|1540.6
22:52:23|1540.6
22:52:25|1540.6
22:52:25|1540.6
22:52:26|1540.6
22:52:28|1540.6
22:52:29|1540.45
22:52:30|1540.4
22:52:31|1540.73
22:52:32|1540.73
22:52:33|1541.
22:52:34|1541.
22:52:35|1541.
22:52:36|1541.
22:52:37|1541.03
22:52:38|1541.03
22:52:39|1541.03
22:52:40|1541.03
22:52:41|1541.03
22:52:42|1541.03
22:52:43|1541.03
22:52:44|1541.35
22:52:45|1541.42
22:52:46|1541.42
22:52:47|1541.28
22:52:48|1540.94
22:52:49|1540.76
22:52:50|1540.75
22:52:51|1541.1
22:52:52|1541.1
22:52:53|1541.1
22:52:54|1541.45
22:52:55|1541.
22:52:56|1541.
22:52:58|1541.48
22:52:58|1541.65
22:52:59|1541.94
22:53:00|1542.
22:53:02|1542.
22:53:03|1542.
22:53:03|1542.
22:53:05|1542.3
22:53:06|1542.3
22:53:07|1542.3
22:53:08|1542.3
22:53:09|1542.11
22:53:11|1542.11
22:53:11|1542.11
22:53:13|1541.97
22:53:14|1541.28
22:53:15|1541.28
22:53:16|1541.28
22:53:17|1541.28
22:53:18|1541.28
22:53:19|1541.27
22:53:20|1541.27
22:53:21|1541.27
22:53:22|1541.18
22:53:23|1541.18
22:53:24|1541.18
22:53:25|1541.18
22:53:26|1541.19
22:53:27|1541.26
22:53:28|1541.78
22:53:29|1542.29
22:53:31|1542.29
22:53:32|1542.49
22:53:32|1542.49
22:53:34|1542.49
22:53:35|1542.59
22:53:35|1543.
22:53:37|1543.03
22:53:37|1543.04
22:53:39|1543.07
22:53:39|1543.04
22:53:41|1543.04
22:53:41|1543.04
22:53:43|1543.04
22:53:43|1543.04
22:53:45|1543.04
22:53:46|1543.04
22:53:47|1543.04
22:53:48|1543.03
22:53:49|1543.03
22:53:50|1543.03
22:53:51|1543.03
22:53:52|1543.04
22:53:53|1543.04
22:53:54|1543.03
22:53:55|1543.03
22:53:56|1543.03
22:53:57|1543.03
22:53:58|1543.03
22:53:59|1543.03
22:54:00|1543.03
22:54:02|1542.73
22:54:03|1542.73
22:54:04|1542.84
22:54:05|1542.58
22:54:06|1542.58
22:54:07|1542.19
22:54:09|1542.19
22:54:09|1542.19
22:54:10|1542.19
22:54:11|1541.68
22:54:13|1541.67
22:54:14|1541.67
22:54:15|1541.67
22:54:15|1541.67
22:54:17|1541.67
22:54:17|1541.65
22:54:18|1541.5
22:54:19|1541.5
22:54:20|1541.5
22:54:21|1539.65
22:54:23|1539.53
22:54:24|1539.3
22:54:24|1538.25
22:54:26|1539.39
22:54:27|1539.39
22:54:28|1538.44
22:54:29|1538.23
22:54:31|1538.23
22:54:32|1538.23
22:54:32|1538.23
22:54:33|1538.23
22:54:34|1538.23
22:54:35|1537.63
22:54:36|1537.63
22:54:37|1537.88
22:54:39|1537.88
22:54:39|1537.92
22:54:41|1538.47
22:54:41|1538.4
22:54:42|1538.55
22:54:43|1539.1
22:54:44|1539.1
22:54:45|1539.1
22:54:47|1539.1
22:54:47|1539.1
22:54:48|1539.18
22:54:50|1539.18
22:54:50|1539.18
22:54:52|1539.11
22:54:53|1539.11
22:54:54|1539.39
22:54:55|1539.53
22:54:56|1539.53
22:54:57|1539.84
22:54:58|1539.84
22:55:00|1539.84
22:55:01|1539.84
22:55:02|1539.71
22:55:04|1539.69
22:55:04|1539.69
22:55:05|1539.7
22:55:06|1539.71
22:55:07|1539.55
22:55:09|1539.26
22:55:10|1539.26
22:55:11|1538.81
22:55:13|1538.05
22:55:14|1538.05
22:55:14|1538.05
22:55:16|1538.71
22:55:16|1538.71
22:55:17|1538.81
22:55:19|1539.5
22:55:20|1539.68
22:55:21|1539.68
22:55:22|1539.68
22:55:23|1539.69
22:55:24|1539.69
22:55:25|1539.39
22:55:26|1539.5
22:55:27|1539.53
22:55:28|1539.53
22:55:29|1539.54
22:55:30|1539.53
22:55:31|1539.53
22:55:32|1539.53
22:55:33|1539.53
22:55:34|1539.53
22:55:35|1539.22
22:55:36|1539.22
22:55:37|1539.22
22:55:38|1539.21
22:55:39|1539.21
22:55:40|1539.22
22:55:41|1539.22
22:55:42|1539.22
22:55:43|1539.27
22:55:44|1539.27
22:55:45|1539.27
22:55:46|1539.34
22:55:47|1539.34
22:55:48|1539.34
22:55:49|1539.34
22:55:50|1539.85
22:55:51|1540.79
22:55:52|1540.04
22:55:53|1540.04
22:55:54|1540.04
22:55:55|1539.69
22:55:56|1539.52
22:55:58|1539.43
22:55:58|1539.43
22:55:59|1539.72
22:56:01|1540.35
22:56:02|1540.43
22:56:03|1540.15
22:56:04|1540.19
22:56:05|1540.16
22:56:07|1539.57
22:56:08|1539.41
22:56:08|1539.41
22:56:09|1539.41
22:56:10|1539.25
22:56:12|1539.25
22:56:12|1539.15
22:56:13|1539.88
22:56:14|1539.89
22:56:15|1540.29
22:56:16|1540.81
22:56:17|1540.81
22:56:18|1540.81
22:56:19|1540.81
22:56:21|1540.81
22:56:23|1539.54
22:56:23|1539.54
22:56:24|1539.67
22:56:25|1540.95
22:56:26|1540.51
22:56:27|1540.51
22:56:28|1540.51
22:56:29|1540.53
22:56:30|1540.53
22:56:32|1540.55
22:56:33|1540.55
22:56:33|1540.55
22:56:35|1540.55
22:56:35|1540.55
22:56:38|1540.17
22:56:39|1539.67
22:56:40|1539.49
22:56:40|1539.49
22:56:42|1539.92
22:56:43|1540.43
22:56:43|1540.73
22:56:44|1540.73
22:56:45|1540.73
22:56:47|1540.73
22:56:47|1540.73
22:56:48|1540.32
22:56:49|1539.56
22:56:50|1539.56
22:56:51|1539.41
22:56:52|1540.05
22:56:53|1540.51
22:56:54|1540.31
22:56:55|1540.06
22:56:56|1540.06
22:56:57|1539.7
22:56:58|1539.46
22:57:00|1539.46
22:57:00|1539.69
22:57:01|1540.09
22:57:03|1540.09
22:57:04|1539.99
22:57:05|1540.15
22:57:05|1540.
22:57:06|1539.4
22:57:08|1539.4
22:57:09|1539.6
22:57:10|1539.6
22:57:11|1539.6
22:57:12|1539.6
22:57:13|1539.6
22:57:14|1539.6
22:57:15|1539.6
22:57:16|1539.6
22:57:18|1539.6
22:57:19|1539.6
22:57:19|1539.6
22:57:21|1540.09
22:57:22|1540.23
22:57:23|1540.37
22:57:24|1540.37
22:57:25|1540.37
22:57:26|1540.37
22:57:27|1540.37
22:57:28|1540.31
22:57:29|1540.23
22:57:30|1540.23
22:57:31|1540.23
22:57:32|1540.23
22:57:33|1540.23
22:57:34|1540.23
22:57:35|1540.23
22:57:36|1540.23
22:57:37|1540.23
22:57:38|1540.23
22:57:39|1540.2
22:57:40|1539.93
22:57:41|1539.91
22:57:42|1539.79
22:57:43|1539.79
22:57:44|1539.62
22:57:45|1539.62
22:57:46|1539.78
22:57:47|1539.82
22:57:48|1539.82
22:57:49|1539.82
22:57:50|1540.48
22:57:51|1540.48
22:57:52|1540.48
22:57:53|1540.72
22:57:54|1540.72
22:57:55|1540.73
22:57:57|1540.72
22:57:57|1540.72
22:57:58|1540.72
22:58:00|1540.72
22:58:00|1540.72
22:58:01|1540.72
22:58:03|1540.72
22:58:04|1540.72
22:58:05|1540.72
22:58:07|1540.72
22:58:07|1540.72
22:58:08|1540.72
22:58:10|1540.72
22:58:11|1540.72
22:58:12|1540.72
22:58:13|1540.57
22:58:14|1539.97
22:58:15|1539.97
22:58:16|1539.73
22:58:17|1539.73
22:58:18|1540.2
22:58:19|1540.53
22:58:20|1540.53
22:58:21|1540.57
22:58:22|1540.63
22:58:23|1540.31
22:58:24|1540.31
22:58:25|1540.31
22:58:26|1540.31
22:58:28|1540.28
22:58:28|1540.28
22:58:29|1540.28
22:58:30|1540.28
22:58:31|1540.67
22:58:32|1540.67
22:58:33|1540.67
22:58:34|1540.67
22:58:35|1540.67
22:58:36|1540.67
22:58:37|1540.67
22:58:38|1540.67
22:58:40|1540.36
22:58:41|1540.36
22:58:42|1540.36
22:58:43|1540.36
22:58:44|1540.36
22:58:45|1540.36
22:58:46|1540.36
22:58:47|1540.72
22:58:48|1540.29
22:58:49|1540.29
22:58:50|1540.27
22:58:51|1540.27
22:58:52|1540.27
22:58:53|1540.27
22:58:54|1540.27
22:58:55|1540.27
22:58:57|1540.27
22:58:58|1540.27
22:58:58|1540.27
22:58:59|1540.27
22:59:01|1539.58
22:59:01|1539.58
22:59:02|1539.58
22:59:04|1539.58
22:59:06|1539.58
22:59:07|1539.58
22:59:07|1539.54
22:59:09|1539.54
22:59:09|1539.55
22:59:11|1539.
22:59:11|1539.01
22:59:12|1539.11
22:59:14|1539.11
22:59:14|1539.85
22:59:15|1539.85
22:59:17|1539.85
22:59:17|1539.85
22:59:19|1539.85
22:59:19|1539.9
22:59:21|1539.9
22:59:22|1539.89
22:59:23|1539.89
22:59:23|1539.85
22:59:25|1539.85
22:59:26|1539.85
22:59:27|1539.85
22:59:27|1539.85
22:59:28|1539.85
22:59:29|1539.85
22:59:31|1539.85
22:59:31|1539.85
22:59:32|1539.85
22:59:33|1539.85
22:59:34|1539.85
22:59:36|1539.7
22:59:36|1539.7
22:59:37|1539.7
22:59:38|1539.06
22:59:39|1539.29
22:59:40|1539.29
22:59:41|1539.3
22:59:42|1539.3
22:59:43|1539.3
22:59:44|1539.46
22:59:45|1539.46
22:59:46|1539.46
22:59:48|1539.45
22:59:48|1539.3
22:59:49|1539.06
22:59:50|1539.29
22:59:51|1539.3
22:59:53|1539.6
22:59:54|1539.89
22:59:55|1539.89
22:59:56|1539.89
22:59:57|1539.89
22:59:58|1539.89
23:00:00|1539.89
23:00:00|1539.89
23:00:01|1539.89
23:00:02|1539.89
23:00:03|1539.88
23:00:06|1539.88
23:00:06|1539.76
23:00:08|1539.76
23:00:09|1539.85
23:00:10|1539.85
23:00:11|1539.85
23:00:12|1539.78
23:00:13|1539.78
23:00:15|1539.78
23:00:15|1539.78
23:00:16|1539.78
23:00:17|1539.78
23:00:19|1539.86
23:00:20|1539.86
23:00:21|1539.86
23:00:22|1539.86
23:00:23|1539.86
23:00:25|1539.86
23:00:25|1539.74
23:00:26|1539.76
23:00:27|1539.76
23:00:28|1539.79
23:00:29|1539.86
23:00:31|1539.86
23:00:32|1539.86
23:00:33|1539.86
23:00:34|1539.86
23:00:34|1539.86
23:00:36|1539.86
23:00:37|1539.68
23:00:39|1539.62
23:00:40|1539.62
23:00:40|1539.62
23:00:42|1539.62
23:00:42|1539.62
23:00:43|1539.62
23:00:45|1539.62
23:00:46|1539.62
23:00:47|1539.76
23:00:47|1539.87
23:00:49|1539.87
23:00:49|1540.45
23:00:50|1540.54
23:00:51|1540.54
23:00:53|1540.54
23:00:53|1540.54
23:00:55|1540.37
23:00:56|1540.37
23:00:56|1540.37
23:00:57|1540.37
23:00:58|1540.37
23:01:00|1540.9
23:01:00|1540.9
23:01:02|1541.01
23:01:03|1541.01
23:01:04|1541.
23:01:05|1541.19
23:01:06|1541.19
23:01:07|1541.17
23:01:08|1541.09
23:01:10|1541.01
23:01:11|1541.02
23:01:12|1541.02
23:01:13|1540.71
23:01:14|1540.71
23:01:15|1541.16
23:01:16|1540.99
23:01:21|1540.99
23:01:21|1541.44
23:01:23|1541.44
23:01:23|1541.49
23:01:24|1541.49
23:01:25|1541.49
23:01:26|1541.49
23:01:27|1541.49
23:01:28|1541.49
23:01:29|1541.49
23:01:31|1541.31
23:01:31|1541.48
23:01:32|1541.48
23:01:33|1541.14
23:01:34|1540.74
23:01:36|1540.74
23:01:36|1540.73
23:01:37|1540.73
23:01:38|1540.73
23:01:39|1540.73
23:01:41|1541.31
23:01:42|1541.43
23:01:43|1541.32
23:01:44|1541.32
23:01:45|1541.32
23:01:46|1541.32
23:01:47|1541.13
23:01:48|1540.76
23:01:49|1540.76
23:01:50|1540.76
23:01:51|1540.76
23:01:52|1540.76
23:01:53|1540.75
23:01:54|1540.75
23:01:55|1540.75
23:01:56|1540.75
23:01:57|1540.75
23:01:58|1540.75
23:01:59|1540.75
23:02:00|1540.74
23:02:01|1540.75
23:02:02|1540.75
23:02:03|1540.75
23:02:04|1540.75
23:02:05|1540.75
23:02:07|1540.75
23:02:08|1540.74
23:02:09|1540.74
23:02:10|1540.9
23:02:12|1540.9
23:02:13|1540.9
23:02:14|1540.76
23:02:16|1540.76
23:02:16|1540.76
23:02:18|1540.76
23:02:19|1540.76
23:02:19|1540.76
23:02:20|1540.76
23:02:22|1540.76
23:02:23|1540.76
23:02:24|1540.76
23:02:25|1540.76
23:02:26|1540.76
23:02:27|1540.76
23:02:28|1540.76
23:02:29|1540.75
23:02:30|1540.74
23:02:31|1540.75
23:02:32|1540.75
23:02:33|1540.75
23:02:34|1540.75
23:02:35|1540.75
23:02:36|1540.74
23:02:37|1540.72
23:02:38|1540.72
23:02:39|1540.72
23:02:40|1540.72
23:02:41|1540.72
23:02:42|1540.72
23:02:43|1540.72
23:02:44|1540.72
23:02:45|1540.72
23:02:46|1540.72
23:02:47|1540.61
23:02:48|1540.61
23:02:49|1540.61
23:02:50|1540.61
23:02:51|1540.61
23:02:52|1540.92
23:02:53|1541.11
23:02:54|1541.11
23:02:55|1541.11
23:02:56|1541.11
23:02:57|1541.11
23:02:58|1541.01
23:03:00|1541.01
23:03:00|1541.01
23:03:01|1541.
23:03:02|1541.01
23:03:03|1541.01
23:03:04|1541.01
23:03:06|1541.01
23:03:07|1541.01
23:03:08|1541.01
23:03:08|1541.01
23:03:09|1541.01
23:03:10|1541.01
23:03:12|1541.01
23:03:13|1541.01
23:03:15|1540.51
23:03:15|1540.5
23:03:16|1540.5
23:03:18|1540.79
23:03:19|1540.34
23:03:20|1540.34
23:03:21|1540.34
23:03:21|1540.34
23:03:22|1540.38
23:03:23|1540.27
23:03:24|1540.27
23:03:25|1540.28
23:03:27|1540.28
23:03:28|1540.28
23:03:28|1540.49
23:03:29|1540.49
23:03:31|1540.49
23:03:32|1540.5
23:03:33|1540.5
23:03:33|1540.51
23:03:35|1540.51
23:03:35|1540.51
23:03:36|1540.51
23:03:38|1540.51
23:03:38|1540.54
23:03:39|1540.54
23:03:41|1540.54
23:03:42|1540.54
23:03:43|1540.51
23:03:43|1540.51
23:03:45|1540.51
23:03:45|1540.51
23:03:46|1540.51
23:03:48|1540.45
23:03:49|1540.45
23:03:50|1540.45
23:03:51|1540.45
23:03:52|1540.45
23:03:52|1540.45
23:03:54|1540.45
23:03:55|1540.45
23:03:56|1540.45
23:03:57|1540.45
23:03:58|1540.44
23:03:59|1540.44
23:04:00|1540.44
23:04:01|1540.44
23:04:02|1540.44
23:04:03|1540.43
23:04:04|1540.43
23:04:05|1540.43
23:04:06|1540.43
23:04:07|1540.4
23:04:08|1540.4
23:04:09|1540.4
23:04:10|1540.4
23:04:11|1540.39
23:04:13|1540.39
23:04:14|1540.4
23:04:15|1540.4
23:04:16|1540.43
23:04:17|1540.43
23:04:18|1540.42
23:04:19|1540.42
23:04:20|1540.42
23:04:21|1540.42
23:04:22|1540.43
23:04:23|1540.4
23:04:24|1540.4
23:04:25|1540.4
23:04:27|1540.4
23:04:27|1540.4
23:04:28|1540.4
23:04:29|1540.4
23:04:30|1540.4
23:04:31|1540.41
23:04:32|1540.41
23:04:34|1540.41
23:04:35|1540.41
23:04:36|1540.41
23:04:37|1540.41
23:04:38|1540.41
23:04:39|1540.41
23:04:41|1540.41
23:04:41|1540.41
23:04:42|1540.4
23:04:43|1540.4
23:04:44|1540.4
23:04:46|1540.4
23:04:46|1540.41
23:04:47|1540.41
23:04:48|1540.41
23:04:49|1540.5
23:04:50|1540.5
23:04:51|1540.5
23:04:52|1540.5
23:04:53|1540.5
23:04:54|1540.5
23:04:55|1540.5
23:04:56|1540.5
23:04:57|1540.5
23:04:58|1540.41
23:04:59|1540.41
23:05:01|1540.19
23:05:01|1540.12
23:05:02|1540.
23:05:03|1540.
23:05:05|1540.
23:05:05|1540.
23:05:06|1540.
23:05:07|1540.01
23:05:09|1539.4
23:05:10|1539.3
23:05:11|1539.25
23:05:12|1539.15
23:05:13|1539.15
23:05:14|1539.15
23:05:15|1539.15
23:05:17|1538.36
23:05:17|1538.35
23:05:18|1538.35
23:05:19|1538.35
23:05:20|1537.9
23:05:21|1537.63
23:05:22|1537.33
23:05:23|1537.33
23:05:24|1537.28
23:05:26|1537.16
23:05:27|1536.87
23:05:28|1536.74
23:05:29|1536.74
23:05:30|1536.74
23:05:31|1536.74
23:05:32|1536.88
23:05:33|1536.28
23:05:34|1536.28
23:05:35|1536.6
23:05:36|1536.6
23:05:37|1536.88
23:05:38|1537.01
23:05:39|1537.15
23:05:40|1537.16
23:05:41|1537.03
23:05:43|1536.57
23:05:43|1536.57
23:05:45|1536.57
23:05:45|1536.57
23:05:47|1536.72
23:05:48|1536.73
23:05:49|1536.73
23:05:50|1536.73
23:05:51|1536.73
23:05:52|1536.73
23:05:53|1536.83
23:05:54|1536.83
23:05:55|1536.46
23:05:56|1536.46
23:05:58|1536.25
23:05:59|1536.2
23:05:59|1536.2
23:06:01|1536.2
23:06:01|1536.14
23:06:02|1535.9
23:06:04|1535.28
23:06:05|1535.12
23:06:06|1535.13
23:06:07|1535.13
23:06:08|1535.59
23:06:09|1535.29
23:06:10|1535.27
23:06:11|1535.77
23:06:12|1535.77
23:06:13|1535.76
23:06:14|1535.94
23:06:15|1535.94
23:06:16|1536.24
23:06:17|1535.95
23:06:18|1535.56
23:06:19|1535.55
23:06:21|1534.95
23:06:21|1534.95
23:06:22|1534.76
23:06:24|1534.76
23:06:24|1534.75
23:06:25|1534.75
23:06:26|1534.72
23:06:27|1534.71
23:06:28|1534.71
23:06:30|1534.7
23:06:31|1534.7
23:06:33|1534.7
23:06:33|1534.83
23:06:35|1534.9
23:06:35|1534.59
23:06:37|1534.59
23:06:38|1534.58
23:06:38|1534.6
23:06:40|1534.59
23:06:41|1534.6
23:06:42|1534.66
23:06:43|1534.76
23:06:44|1535.
23:06:45|1535.
23:06:46|1535.
23:06:48|1534.77
23:06:48|1534.57
23:06:50|1534.57
23:06:50|1534.72
23:06:52|1534.86
23:06:52|1535.48
23:06:53|1535.48
23:06:55|1535.48
23:06:55|1535.49
23:06:57|1535.52
23:06:58|1535.55
23:06:59|1535.55
23:07:00|1535.21
23:07:01|1535.21
23:07:02|1534.73
23:07:03|1534.46
23:07:04|1534.46
23:07:05|1534.46
23:07:06|1534.46
23:07:07|1534.46
23:07:08|1535.
23:07:09|1535.21
23:07:10|1535.35
23:07:11|1535.35
23:07:12|1535.35
23:07:14|1535.35
23:07:14|1535.35
23:07:15|1535.99
23:07:16|1536.14
23:07:17|1536.25
23:07:18|1536.32
23:07:19|1536.32
23:07:21|1536.4
23:07:21|1536.54
23:07:22|1536.7
23:07:24|1536.84
23:07:25|1536.84
23:07:26|1536.84
23:07:27|1536.84
23:07:28|1536.84
23:07:29|1536.84
23:07:30|1536.84
23:07:31|1536.84
23:07:32|1536.84
23:07:33|1536.84
23:07:34|1536.84
23:07:35|1536.84
23:07:36|1536.48
23:07:37|1536.61
23:07:38|1536.61
23:07:39|1536.61
23:07:40|1536.61
23:07:42|1536.61
23:07:42|1536.61
23:07:43|1536.11
23:07:44|1536.1
23:07:45|1536.41
23:07:46|1536.55
23:07:47|1536.55
23:07:48|1536.55
23:07:49|1536.55
23:07:50|1536.55
23:07:51|1536.55
23:07:52|1536.55
23:07:53|1536.55
23:07:54|1536.63
23:07:55|1536.63
23:07:57|1536.5
23:07:58|1536.5
23:07:59|1536.63
23:08:00|1536.63
23:08:01|1536.63
23:08:02|1536.63
23:08:03|1536.84
23:08:04|1536.85
23:08:05|1536.94
23:08:06|1537.36
23:08:07|1537.73
23:08:08|1538.
23:08:09|1538.2
23:08:10|1538.2
23:08:11|1538.2
23:08:12|1538.32
23:08:13|1538.32
23:08:15|1538.32
23:08:15|1538.32
23:08:16|1538.32
23:08:17|1538.67
23:08:18|1538.94
23:08:19|1539.
23:08:20|1539.
23:08:21|1539.25
23:08:22|1539.59
23:08:24|1539.62
23:08:24|1539.96
23:08:26|1540.24
23:08:27|1540.84
23:08:28|1541.19
23:08:29|1541.19
23:08:30|1542.11
23:08:32|1542.44
23:08:33|1542.73
23:08:34|1542.74
23:08:34|1543.15
23:08:36|1543.35
23:08:36|1543.36
23:08:37|1543.36
23:08:38|1542.63
23:08:40|1541.96
23:08:41|1541.8
23:08:42|1541.8
23:08:43|1541.8
23:08:44|1541.62
23:08:45|1541.62
23:08:46|1541.62
23:08:48|1541.62
23:08:48|1541.8
23:08:50|1541.89
23:08:50|1541.63
23:08:51|1541.63
23:08:52|1542.26
23:08:53|1542.99
23:08:54|1542.99
23:08:55|1543.03
23:08:56|1543.1
23:08:57|1543.1
23:08:58|1543.44
23:08:59|1543.64
23:09:00|1543.45
23:09:01|1543.45
23:09:02|1543.31
23:09:03|1543.31
23:09:05|1543.45
23:09:05|1544.08
23:09:06|1543.92
23:09:07|1543.11
23:09:09|1542.26
23:09:09|1542.26
23:09:11|1542.49
23:09:11|1542.19
23:09:13|1541.77
23:09:15|1541.65
23:09:16|1541.21
23:09:17|1541.21
23:09:19|1541.2
23:09:19|1541.2
23:09:20|1541.59
23:09:21|1542.3
23:09:22|1542.31
23:09:24|1542.99
23:09:25|1542.99
23:09:25|1543.
23:09:27|1543.
23:09:28|1543.
23:09:29|1542.62
23:09:30|1542.39
23:09:31|1541.63
23:09:32|1541.49
23:09:33|1541.32
23:09:34|1541.63
23:09:35|1541.64
23:09:36|1541.99
23:09:37|1541.99
23:09:38|1542.27
23:09:39|1542.27
23:09:40|1542.62
23:09:41|1542.77
23:09:42|1542.77
23:09:43|1542.77
23:09:44|1542.85
23:09:45|1542.85
23:09:46|1542.85
23:09:47|1542.85
23:09:48|1543.
23:09:49|1543.
23:09:50|1542.29
23:09:51|1543.07
23:09:52|1543.07
23:09:53|1542.47
23:09:54|1542.47
23:09:55|1542.53
23:09:56|1542.53
23:09:57|1542.53
23:09:59|1542.53
23:09:59|1542.53
23:10:00|1542.53
23:10:01|1542.53
23:10:02|1542.53
23:10:03|1542.21
23:10:05|1542.
23:10:06|1542.01
23:10:07|1542.01
23:10:08|1542.01
23:10:10|1541.68
23:10:10|1541.68
23:10:11|1541.68
23:10:13|1541.96
23:10:14|1541.96
23:10:15|1541.7
23:10:16|1541.4
23:10:17|1541.4
23:10:19|1542.13
23:10:19|1542.13
23:10:21|1542.31
23:10:22|1542.31
23:10:22|1541.82
23:10:25|1541.51
23:10:25|1541.35
23:10:26|1541.06
23:10:27|1540.91
23:10:28|1540.91
23:10:29|1540.76
23:10:30|1540.69
23:10:31|1540.51
23:10:32|1540.51
23:10:34|1540.51
23:10:35|1540.46
23:10:35|1540.59
23:10:37|1540.59
23:10:37|1540.4
23:10:39|1540.4
23:10:39|1540.4
23:10:41|1540.4
23:10:42|1540.4
23:10:43|1540.41
23:10:43|1541.06
23:10:45|1541.83
23:10:45|1541.74
23:10:47|1540.
23:10:47|1540.75
23:10:48|1540.75
23:10:50|1540.75
23:10:52|1540.75
23:10:52|1540.24
23:10:53|1540.06
23:10:54|1540.06
23:10:55|1540.06
23:10:56|1540.06
23:10:57|1540.64
23:10:58|1540.64
23:10:59|1540.74
23:11:00|1540.97
23:11:02|1540.26
23:11:03|1540.26
23:11:04|1540.26
23:11:05|1540.26
23:11:06|1540.26
23:11:07|1540.26
23:11:08|1540.26
23:11:09|1540.26
23:11:10|1540.37
23:11:10|1540.37
23:11:11|1540.36
23:11:13|1540.36
23:11:13|1540.36
23:11:15|1540.36
23:11:17|1540.41
23:11:17|1540.57
23:11:18|1540.57
23:11:19|1540.57
23:11:20|1540.71
23:11:21|1540.71
23:11:22|1540.74
23:11:23|1540.74
23:11:24|1540.74
23:11:25|1540.74
23:11:26|1540.74
23:11:27|1540.74
23:11:28|1540.74
23:11:29|1540.74
23:11:30|1540.89
23:11:31|1541.41
23:11:32|1541.51
23:11:33|1541.29
23:11:34|1541.29
23:11:35|1541.29
23:11:36|1541.29
23:11:37|1541.29
23:11:38|1541.29
23:11:39|1541.29
23:11:40|1541.29
23:11:41|1540.75
23:11:42|1540.75
23:11:43|1541.25
23:11:44|1541.55
23:11:46|1541.55
23:11:47|1541.55
23:11:48|1541.55
23:11:48|1541.64
23:11:49|1541.64
23:11:50|1541.64
23:11:51|1541.64
23:11:53|1541.64
23:11:54|1541.64
23:11:55|1541.64
23:11:55|1541.64
23:11:57|1541.64
23:11:57|1541.09
23:11:59|1540.58
23:11:59|1540.27
23:12:01|1540.26
23:12:02|1540.26
23:12:03|1540.26
23:12:03|1540.26
23:12:05|1540.26
23:12:06|1540.15
23:12:06|1540.24
23:12:07|1540.56
23:12:08|1540.56
23:12:10|1540.56
23:12:10|1540.71
23:12:11|1540.7
23:12:12|1540.7
23:12:14|1540.7
23:12:15|1540.7
23:12:15|1540.7
23:12:16|1540.7
23:12:17|1540.7
23:12:19|1541.6
23:12:21|1541.6
23:12:22|1541.6
23:12:23|1541.6
23:12:23|1541.6
23:12:24|1541.6
23:12:26|1540.86
23:12:28|1540.86
23:12:28|1540.42
23:12:29|1540.42
23:12:31|1540.43
23:12:31|1540.43
23:12:32|1540.66
23:12:33|1540.87
23:12:34|1540.96
23:12:36|1541.18
23:12:37|1541.33
23:12:38|1541.19
23:12:39|1541.18
23:12:40|1541.18
23:12:41|1541.18
23:12:42|1540.75
23:12:44|1540.24
23:12:44|1540.24
23:12:45|1540.1
23:12:46|1539.7
23:12:47|1539.57
23:12:48|1539.83
23:12:49|1540.06
23:12:50|1540.28
23:12:51|1540.67
23:12:52|1540.67
23:12:53|1540.25
23:12:54|1540.47
23:12:56|1540.56
23:12:56|1540.56
23:12:58|1540.56
23:13:00|1540.56
23:13:00|1540.71
23:13:01|1540.7
23:13:02|1540.7
23:13:03|1540.59
23:13:04|1540.38
23:13:06|1539.75
23:13:06|1539.75
23:13:09|1539.73
23:13:09|1539.58
23:13:10|1539.43
23:13:11|1539.43
23:13:12|1539.4
23:13:13|1539.3
23:13:14|1539.3
23:13:15|1539.31
23:13:16|1539.3
23:13:17|1539.31
23:13:19|1539.31
23:13:20|1539.3
23:13:21|1539.3
23:13:22|1539.3
23:13:22|1539.3
23:13:25|1539.3
23:13:25|1539.28
23:13:26|1539.28
23:13:27|1539.16
23:13:29|1539.16
23:13:29|1539.16
23:13:30|1539.16
23:13:31|1539.16
23:13:32|1539.16
23:13:33|1538.8
23:13:34|1538.
23:13:36|1538.
23:13:36|1538.01
23:13:37|1537.37
23:13:38|1537.45
23:13:39|1537.45
23:13:40|1537.6
23:13:41|1537.53
23:13:42|1537.54
23:13:43|1537.54
23:13:44|1537.54
23:13:45|1537.55
23:13:47|1537.64
23:13:48|1538.02
23:13:48|1538.15
23:13:51|1537.11
23:13:51|1537.11
23:13:52|1537.11
23:13:53|1537.1
23:13:54|1537.07
23:13:55|1537.07
23:13:57|1537.
23:13:58|1536.73
23:13:59|1536.7
23:14:01|1536.7
23:14:01|1536.7
23:14:02|1536.7
23:14:03|1536.7
23:14:04|1536.69
23:14:06|1536.69
23:14:06|1536.69
23:14:08|1536.69
23:14:08|1536.7
23:14:10|1536.72
23:14:11|1536.92
23:14:12|1536.87
23:14:13|1536.11
23:14:14|1535.9
23:14:14|1535.62
23:14:16|1535.35
23:14:17|1535.28
23:14:18|1535.28
23:14:19|1535.14
23:14:19|1534.76
23:14:20|1534.12
23:14:22|1534.29
23:14:23|1534.3
23:14:24|1534.45
23:14:25|1535.07
23:14:26|1535.22
23:14:27|1535.63
23:14:28|1535.63
23:14:28|1535.63
23:14:29|1535.27
23:14:30|1535.26
23:14:32|1534.93
23:14:32|1534.43
23:14:34|1534.43
23:14:34|1534.43
23:14:36|1534.43
23:14:36|1534.43
23:14:38|1534.71
23:14:39|1534.71
23:14:39|1535.65
23:14:40|1535.79
23:14:42|1535.35
23:14:42|1535.5
23:14:44|1535.79
23:14:45|1535.8
23:14:45|1535.8
23:14:46|1535.79
23:14:47|1535.56
23:14:50|1535.36
23:14:50|1535.1
23:14:51|1534.73
23:14:52|1534.73
23:14:53|1534.73
23:14:54|1535.09
23:14:55|1535.42
23:14:56|1535.76
23:14:57|1535.83
23:14:58|1535.83
23:14:59|1535.76
23:15:00|1535.53
23:15:01|1534.98
23:15:02|1534.98
23:15:03|1534.72
23:15:05|1534.98
23:15:05|1535.25
23:15:07|1535.44
23:15:08|1535.44
23:15:08|1535.44
23:15:10|1535.44
23:15:10|1535.44
23:15:13|1535.75
23:15:13|1535.45
23:15:15|1535.45
23:15:15|1535.69
23:15:16|1535.69
23:15:17|1535.75
23:15:18|1535.69
23:15:20|1535.69
23:15:21|1535.69
23:15:22|1535.69
23:15:23|1535.69
23:15:23|1535.69
23:15:26|1535.54
23:15:26|1535.54
23:15:27|1535.54
23:15:28|1535.54
23:15:29|1535.54
23:15:30|1535.55
23:15:31|1535.55
23:15:32|1535.55
23:15:33|1535.55
23:15:34|1535.68
23:15:35|1535.69
23:15:36|1535.75
23:15:37|1535.69
23:15:38|1535.69
23:15:39|1535.69
23:15:40|1535.54
23:15:41|1535.54
23:15:42|1535.54
23:15:43|1535.54
23:15:45|1535.54
23:15:46|1535.54
23:15:47|1535.54
23:15:48|1535.75
23:15:50|1535.75
23:15:50|1535.75
23:15:51|1535.75
23:15:52|1535.75
23:15:53|1535.75
23:15:54|1535.95
23:15:55|1536.1
23:15:56|1536.25
23:15:57|1536.25
23:15:59|1536.19
23:16:00|1535.94
23:16:02|1535.55
23:16:02|1535.55
23:16:04|1535.68
23:16:04|1535.68
23:16:05|1535.89
23:16:07|1536.21
23:16:08|1536.4
23:16:09|1536.4
23:16:09|1536.4
23:16:10|1536.4
23:16:11|1536.2
23:16:13|1536.2
23:16:14|1536.2
23:16:14|1536.2
23:16:16|1536.06
23:16:17|1536.01
23:16:18|1536.01
23:16:18|1536.01
23:16:20|1535.94
23:16:20|1535.61
23:16:21|1535.56
23:16:24|1535.56
23:16:24|1535.56
23:16:26|1535.57
23:16:26|1535.57
23:16:27|1535.57
23:16:29|1535.57
23:16:30|1535.57
23:16:31|1535.57
23:16:33|1535.7
23:16:33|1535.7
23:16:34|1535.7
23:16:35|1535.71
23:16:36|1535.71
23:16:38|1535.35
23:16:39|1535.35
23:16:39|1535.35
23:16:40|1535.11
23:16:41|1535.11
23:16:42|1535.11
23:16:43|1535.11
23:16:45|1535.01
23:16:46|1535.01
23:16:47|1535.01
23:16:48|1535.01
23:16:49|1535.11
23:16:50|1535.11
23:16:51|1535.11
23:16:52|1535.02
23:16:54|1534.81
23:16:54|1534.81
23:16:55|1534.8
23:16:57|1534.81
23:16:57|1534.52
23:16:58|1534.61
23:16:59|1534.67
23:17:00|1534.67
23:17:01|1534.67
23:17:02|1535.24
23:17:03|1535.24
23:17:05|1535.24
23:17:06|1535.06
23:17:07|1534.94
23:17:07|1534.59
23:17:08|1534.59
23:17:09|1534.59
23:17:10|1534.59
23:17:12|1534.35
23:17:13|1534.34
23:17:14|1534.35
23:17:15|1534.79
23:17:16|1534.79
23:17:17|1534.79
23:17:18|1535.71
23:17:19|1535.71
23:17:20|1535.5
23:17:21|1534.6
23:17:22|1534.6
23:17:23|1534.6
23:17:25|1535.06
23:17:25|1535.17
23:17:27|1535.39
23:17:28|1535.39
23:17:28|1535.39
23:17:29|1535.4
23:17:31|1534.84
23:17:32|1534.61
23:17:32|1534.77
23:17:33|1535.27
23:17:34|1535.14
23:17:35|1535.24
23:17:36|1535.39
23:17:37|1535.39
23:17:38|1535.39
23:17:40|1535.32
23:17:40|1535.06
23:17:41|1534.88
23:17:42|1534.88
23:17:43|1534.61
23:17:44|1534.31
23:17:46|1534.31
23:17:47|1534.61
23:17:48|1534.63
23:17:48|1535.11
23:17:49|1535.11
23:17:51|1535.11
23:17:52|1535.11
23:17:53|1535.11
23:17:54|1534.67
23:17:55|1534.43
23:17:56|1534.43
23:17:57|1534.52
23:17:58|1534.52
23:17:59|1534.76
23:18:00|1534.97
23:18:01|1534.97
23:18:02|1534.97
23:18:03|1534.97
23:18:04|1534.72
23:18:05|1534.56
23:18:06|1534.41
23:18:07|1534.41
23:18:08|1534.96
23:18:09|1535.17
23:18:10|1535.17
23:18:11|1534.79
23:18:12|1534.41
23:18:14|1534.41
23:18:15|1534.41
23:18:16|1534.31
23:18:17|1534.3
23:18:18|1534.01
23:18:19|1534.01
23:18:20|1534.01
23:18:21|1534.02
23:18:22|1534.02
23:18:24|1534.1
23:18:25|1534.02
23:18:27|1534.02
23:18:28|1534.03
23:18:29|1534.03
23:18:30|1534.02
23:18:31|1534.03
23:18:32|1533.7
23:18:33|1533.68
23:18:34|1533.34
23:18:35|1533.34
23:18:37|1533.62
23:18:37|1533.49
23:18:38|1533.49
23:18:39|1533.51
23:18:41|1533.96
23:18:41|1533.96
23:18:42|1533.96
23:18:44|1533.09
23:18:45|1532.89
23:18:45|1532.88
23:18:47|1532.88
23:18:48|1532.81
23:18:49|1532.81
23:18:49|1532.72
23:18:51|1532.51
23:18:52|1532.51
23:18:53|1532.48
23:18:54|1532.6
23:18:54|1532.89
23:18:55|1533.04
23:18:57|1532.89
23:18:58|1532.66
23:18:59|1532.66
23:19:00|1532.66
23:19:01|1532.66
23:19:02|1532.86
23:19:04|1532.74
23:19:04|1532.89
23:19:05|1532.89
23:19:06|1532.83
23:19:08|1532.63
23:19:09|1532.76
23:19:10|1532.61
23:19:11|1532.61
23:19:12|1532.64
23:19:13|1532.64
23:19:14|1532.66
23:19:15|1532.76
23:19:16|1532.76
23:19:17|1532.76
23:19:18|1532.66
23:19:19|1532.66
23:19:20|1532.66
23:19:22|1533.84
23:19:23|1533.19
23:19:25|1533.19
23:19:25|1533.19
23:19:26|1533.06
23:19:27|1533.12
23:19:29|1533.12
23:19:29|1533.22
23:19:30|1533.22
23:19:31|1533.51
23:19:32|1533.51
23:19:33|1533.51
23:19:35|1533.84
23:19:36|1533.84
23:19:38|1533.8
23:19:39|1533.8
23:19:40|1533.8
23:19:41|1533.62
23:19:42|1533.74
23:19:43|1533.74
23:19:44|1533.74
23:19:45|1533.74
23:19:46|1533.74
23:19:47|1533.74
23:19:49|1533.79
23:19:49|1533.83
23:19:50|1533.83
23:19:51|1533.83
23:19:52|1533.74
23:19:53|1533.74
23:19:54|1533.69
23:19:55|1533.73
23:19:57|1533.74
23:19:57|1533.74
23:19:59|1533.73
23:20:00|1533.74
23:20:01|1533.74
23:20:02|1533.74
23:20:04|1533.79
23:20:04|1533.79
23:20:05|1533.79
23:20:06|1533.84
23:20:07|1533.84
23:20:08|1533.84
23:20:09|1533.83
23:20:10|1533.83
23:20:11|1533.83
23:20:12|1533.83
23:20:14|1533.83
23:20:15|1533.83
23:20:16|1533.83
23:20:17|1533.83
23:20:18|1533.83
23:20:19|1533.83
23:20:20|1533.83
23:20:21|1533.83
23:20:22|1533.83
23:20:24|1533.83
23:20:24|1533.83
23:20:25|1533.83
23:20:27|1533.82
23:20:28|1533.82
23:20:29|1533.82
23:20:30|1533.82
23:20:30|1533.82
23:20:32|1533.82
23:20:32|1533.83
23:20:33|1533.94
23:20:35|1533.98
23:20:35|1533.52
23:20:37|1533.44
23:20:37|1533.44
23:20:38|1533.44
23:20:39|1533.53
23:20:40|1533.73
23:20:42|1533.73
23:20:42|1533.73
23:20:44|1533.98
23:20:45|1534.16
23:20:45|1534.16
23:20:46|1534.16
23:20:47|1534.16
23:20:48|1534.29
23:20:50|1534.13
23:20:50|1534.13
23:20:51|1534.13
23:20:52|1534.14
23:20:54|1534.38
23:20:55|1534.45
23:20:57|1534.45
23:20:58|1534.45
23:20:58|1534.52
23:20:59|1534.52
23:21:00|1534.52
23:21:02|1534.52
23:21:02|1534.52
23:21:03|1534.23
23:21:05|1534.23
23:21:06|1534.23
23:21:07|1534.38
23:21:08|1534.83
23:21:09|1534.83
23:21:10|1534.98
23:21:11|1534.98
23:21:12|1534.98
23:21:13|1534.98
23:21:14|1534.98
23:21:15|1534.98
23:21:16|1534.98
23:21:17|1534.9
23:21:18|1534.9
23:21:19|1534.9
23:21:20|1534.68
23:21:21|1534.53
23:21:22|1534.53
23:21:23|1534.53
23:21:24|1534.53
23:21:26|1535.05
23:21:26|1535.05
23:21:27|1535.31
23:21:28|1535.31
23:21:30|1535.4
23:21:31|1535.4
23:21:32|1535.44
23:21:33|1535.64
23:21:34|1535.64
23:21:35|1535.81
23:21:36|1536.25
23:21:37|1536.29
23:21:38|1536.53
23:21:39|1536.53
23:21:40|1536.53
23:21:41|1536.53
23:21:42|1536.54
23:21:43|1536.59
23:21:44|1536.59
23:21:45|1536.59
23:21:46|1536.59
23:21:47|1536.62
23:21:48|1536.62
23:21:49|1536.88
23:21:50|1536.88
23:21:51|1536.88
23:21:52|1536.88
23:21:53|1536.75
23:21:54|1536.74
23:21:55|1536.62
23:21:56|1536.62
23:21:57|1536.62
23:21:58|1536.62
23:21:59|1537.44
23:22:00|1537.44
23:22:01|1537.44
23:22:02|1537.61
23:22:03|1537.61
23:22:04|1537.61
23:22:05|1537.61
23:22:06|1537.66
23:22:07|1537.73
23:22:08|1537.73
23:22:09|1537.75
23:22:10|1537.75
23:22:11|1537.75
23:22:12|1537.86
23:22:13|1538.51
23:22:14|1538.71
23:22:15|1538.8
23:22:16|1538.89
23:22:17|1538.89
23:22:18|1538.89
23:22:20|1538.88
23:22:21|1538.88
23:22:21|1538.88
23:22:23|1538.88
23:22:24|1538.88
23:22:25|1538.88
23:22:25|1538.94
23:22:26|1538.94
23:22:28|1539.29
23:22:30|1539.4
23:22:31|1540.
23:22:31|1540.06
23:22:32|1540.33
23:22:34|1540.33
23:22:34|1540.34
23:22:35|1540.34
23:22:37|1540.33
23:22:38|1540.34
23:22:39|1540.34
23:22:40|1540.34
23:22:41|1540.34
23:22:42|1540.34
23:22:43|1540.16
23:22:44|1540.01
23:22:45|1540.01
23:22:46|1540.01
23:22:47|1540.01
23:22:48|1540.01
23:22:49|1540.01
23:22:50|1540.01
23:22:51|1540.01
23:22:52|1540.01
23:22:53|1540.01
23:22:54|1540.
23:22:55|1540.01
23:22:56|1540.
23:22:57|1540.
23:22:58|1540.
23:22:59|1540.
23:23:00|1540.01
23:23:01|1540.
23:23:03|1540.
23:23:04|1540.34
23:23:05|1540.34
23:23:07|1540.34
23:23:07|1540.34
23:23:08|1540.58
23:23:09|1540.65
23:23:10|1540.76
23:23:11|1541.38
23:23:13|1541.
23:23:14|1541.
23:23:15|1540.76
23:23:16|1540.34
23:23:17|1540.34
23:23:18|1540.35
23:23:19|1540.35
23:23:20|1540.77
23:23:21|1540.92
23:23:22|1540.92
23:23:23|1540.44
23:23:24|1540.68
23:23:25|1540.12
23:23:26|1540.12
23:23:27|1540.09
23:23:29|1540.09
23:23:29|1540.45
23:23:30|1540.45
23:23:31|1540.16
23:23:32|1540.26
23:23:33|1540.28
23:23:34|1540.26
23:23:35|1540.24
23:23:36|1540.24
23:23:37|1540.06
23:23:38|1540.06
23:23:39|1540.01
23:23:40|1540.01
23:23:41|1540.
23:23:42|1540.
23:23:43|1540.01
23:23:45|1540.44
23:23:46|1540.44
23:23:46|1540.44
23:23:48|1540.44
23:23:48|1540.01
23:23:49|1540.01
23:23:51|1540.01
23:23:52|1540.01
23:23:53|1540.01
23:23:53|1540.
23:23:56|1540.
23:23:56|1540.
23:23:57|1540.
23:23:58|1540.
23:23:59|1540.
23:24:00|1540.
23:24:01|1540.
23:24:02|1540.
23:24:03|1540.
23:24:04|1540.
23:24:05|1540.
23:24:06|1540.
23:24:07|1540.
23:24:08|1540.
23:24:09|1540.
23:24:10|1540.
23:24:11|1539.7
23:24:12|1539.4
23:24:13|1539.4
23:24:14|1539.25
23:24:15|1539.25
23:24:16|1539.25
23:24:17|1539.25
23:24:18|1539.25
23:24:19|1539.05
23:24:20|1539.05
23:24:21|1539.05
23:24:22|1538.95
23:24:23|1538.95
23:24:24|1538.66
23:24:25|1538.66
23:24:26|1538.51
23:24:28|1538.51
23:24:29|1538.51
23:24:30|1538.51
23:24:31|1538.5
23:24:32|1538.65
23:24:33|1538.99
23:24:34|1538.8
23:24:35|1537.99
23:24:36|1537.73
23:24:37|1537.25
23:24:38|1537.2
23:24:39|1537.18
23:24:40|1537.1
23:24:41|1537.2
23:24:42|1537.7
23:24:44|1538.39
23:24:44|1538.39
23:24:45|1538.39
23:24:46|1538.12
23:24:47|1538.12
23:24:48|1538.07
23:24:49|1537.51
23:24:50|1537.51
23:24:51|1537.55
23:24:52|1538.31
23:24:53|1538.39
23:24:54|1538.39
23:24:55|1537.2
23:24:56|1537.2
23:24:57|1537.2
23:24:59|1537.2
23:25:00|1537.2
23:25:00|1537.19
23:25:02|1537.19
23:25:03|1537.19
23:25:04|1537.2
23:25:05|1537.95
23:25:06|1538.55
23:25:07|1538.54
23:25:08|1538.54
23:25:09|1538.54
23:25:10|1538.54
23:25:11|1538.34
23:25:12|1538.72
23:25:13|1538.34
23:25:14|1538.34
23:25:15|1537.87
23:25:16|1537.87
23:25:17|1537.87
23:25:18|1537.39
23:25:19|1537.39
23:25:20|1537.39
23:25:21|1537.58
23:25:22|1537.7
23:25:23|1537.66
23:25:24|1537.66
23:25:25|1537.58
23:25:26|1537.58
23:25:28|1537.57
23:25:29|1537.57
23:25:29|1537.57
23:25:31|1537.57
23:25:32|1537.39
23:25:33|1537.19
23:25:34|1537.19
23:25:35|1537.35
23:25:36|1537.35
23:25:37|1537.35
23:25:39|1537.87
23:25:39|1537.87
23:25:40|1537.87
23:25:41|1537.87
23:25:42|1537.87
23:25:43|1537.89
23:25:44|1538.02
23:25:45|1538.02
23:25:46|1538.02
23:25:47|1538.02
23:25:48|1538.02
23:25:49|1538.02
23:25:50|1538.02
23:25:51|1538.02
23:25:52|1538.02
23:25:53|1538.02
23:25:54|1537.88
23:25:55|1537.88
23:25:56|1537.88
23:25:58|1537.88
23:25:59|1537.9
23:26:00|1537.9
23:26:01|1537.9
23:26:01|1537.87
23:26:03|1537.87
23:26:05|1537.87
23:26:05|1537.87
23:26:06|1537.87
23:26:07|1537.87
23:26:08|1537.87
23:26:09|1537.87
23:26:10|1538.03
23:26:11|1538.33
23:26:12|1538.33
23:26:13|1538.42
23:26:14|1538.42
23:26:15|1538.44
23:26:16|1538.28
23:26:17|1538.2
23:26:18|1537.29
23:26:19|1537.71
23:26:20|1537.71
23:26:22|1537.71
23:26:23|1537.71
23:26:24|1537.71
23:26:24|1537.71
23:26:25|1537.7
23:26:27|1537.55
23:26:28|1537.55
23:26:29|1537.54
23:26:29|1537.54
23:26:30|1537.54
23:26:33|1537.54
23:26:33|1537.55
23:26:34|1537.55
23:26:36|1537.55
23:26:37|1537.55
23:26:38|1537.55
23:26:39|1537.55
23:26:40|1537.55
23:26:41|1537.55
23:26:42|1537.55
23:26:43|1537.55
23:26:44|1537.55
23:26:45|1537.55
23:26:46|1537.55
23:26:47|1537.55
23:26:48|1537.69
23:26:49|1538.49
23:26:49|1538.49
23:26:51|1538.08
23:26:51|1537.84
23:26:53|1537.84
23:26:54|1537.84
23:26:54|1537.84
23:26:56|1537.78
23:26:57|1537.78
23:26:58|1537.78
23:26:58|1537.78
23:26:59|1537.78
23:27:01|1537.78
23:27:01|1537.78
23:27:04|1537.78
23:27:05|1537.44
23:27:06|1537.19
23:27:07|1537.19
23:27:08|1537.2
23:27:09|1537.2
23:27:10|1537.2
23:27:11|1537.2
23:27:12|1537.2
23:27:13|1537.2
23:27:14|1537.2
23:27:15|1537.2
23:27:16|1537.2
23:27:17|1537.2
23:27:18|1537.2
23:27:19|1537.2
23:27:20|1537.37
23:27:21|1537.37
23:27:22|1537.37
23:27:23|1537.37
23:27:24|1537.37
23:27:25|1537.37
23:27:26|1537.38
23:27:27|1537.54
23:27:28|1537.54
23:27:29|1537.54
23:27:30|1537.54
23:27:31|1537.49
23:27:32|1537.49
23:27:33|1537.49
23:27:34|1537.49
23:27:36|1537.49
23:27:36|1537.49
23:27:37|1537.49
23:27:38|1537.49
23:27:39|1537.49
23:27:40|1537.49
23:27:41|1537.49
23:27:42|1537.49
23:27:44|1537.49
23:27:45|1537.49
23:27:45|1537.49
23:27:46|1537.49
23:27:48|1537.38
23:27:49|1537.38
23:27:50|1537.38
23:27:51|1537.38
23:27:51|1537.39
23:27:54|1537.46
23:27:54|1537.46
23:27:55|1537.46
23:27:56|1537.46
23:27:57|1537.46
23:27:58|1537.46
23:27:59|1537.46
23:28:00|1537.46
23:28:01|1537.46
23:28:02|1537.46
23:28:03|1537.46
23:28:04|1537.46
23:28:06|1537.48
23:28:06|1537.48
23:28:08|1537.48
23:28:08|1537.48
23:28:10|1538.1
23:28:11|1538.49
23:28:11|1538.49
23:28:13|1538.26
23:28:14|1537.72
23:28:15|1537.72
23:28:16|1537.72
23:28:17|1537.72
23:28:17|1537.72
23:28:19|1537.72
23:28:20|1537.73
23:28:21|1537.99
23:28:22|1537.99
23:28:22|1537.99
23:28:23|1538.66
23:28:25|1538.66
23:28:25|1538.66
23:28:27|1538.6
23:28:28|1538.6
23:28:28|1538.6
23:28:30|1538.6
23:28:32|1538.12
23:28:32|1538.12
23:28:33|1538.12
23:28:35|1538.12
23:28:36|1538.12
23:28:37|1538.12
23:28:37|1538.12
23:28:38|1538.2
23:28:40|1538.2
23:28:40|1538.2
23:28:41|1538.38
23:28:43|1538.2
23:28:44|1538.36
23:28:45|1538.37
23:28:45|1538.37
23:28:46|1538.4
23:28:47|1538.4
23:28:48|1538.06
23:28:50|1538.06
23:28:51|1538.06
23:28:52|1538.06
23:28:53|1538.06
23:28:54|1538.06
23:28:55|1538.06
23:28:55|1538.06
23:28:57|1538.26
23:28:57|1538.7
23:28:58|1538.27
23:29:01|1538.27
23:29:01|1538.27
23:29:02|1538.27
23:29:03|1538.27
23:29:04|1538.27
23:29:05|1538.27
23:29:06|1538.27
23:29:07|1538.27
23:29:08|1538.41
23:29:09|1538.41
23:29:10|1538.41
23:29:11|1538.41
23:29:12|1538.41
23:29:13|1538.8
23:29:14|1538.8
23:29:15|1538.8
23:29:16|1539.11
23:29:17|1539.13
23:29:18|1539.13
23:29:19|1539.13
23:29:20|1539.13
23:29:21|1539.13
23:29:22|1539.12
23:29:23|1539.12
23:29:24|1539.13
23:29:25|1539.13
23:29:27|1539.12
23:29:27|1539.13
23:29:28|1539.13
23:29:30|1539.13
23:29:30|1539.13
23:29:31|1539.13
23:29:33|1539.13
23:29:34|1539.13
23:29:35|1539.13
23:29:36|1539.12
23:29:37|1539.12
23:29:38|1539.13
23:29:39|1539.13
23:29:40|1539.13
23:29:41|1539.13
23:29:43|1539.13
23:29:43|1539.13
23:29:44|1539.13
23:29:45|1539.13
23:29:47|1539.13
23:29:48|1539.31
23:29:50|1539.31
23:29:51|1539.31
23:29:52|1539.31
23:29:53|1539.31
23:29:55|1539.31
23:29:55|1539.31
23:29:56|1539.39
23:29:57|1539.1
23:29:58|1539.01
23:29:59|1539.01
23:30:00|1539.01
23:30:01|1539.01
23:30:03|1539.01
23:30:04|1539.03
23:30:05|1539.03
23:30:07|1539.03
23:30:07|1539.03
23:30:08|1539.03
23:30:09|1539.
23:30:11|1539.
23:30:13|1539.01
23:30:13|1539.01
23:30:14|1539.01
23:30:15|1539.01
23:30:17|1539.1
23:30:18|1539.18
23:30:19|1539.19
23:30:20|1540.15
23:30:21|1540.41
23:30:22|1540.41
23:30:23|1540.41
23:30:24|1540.41
23:30:25|1540.4
23:30:26|1540.4
23:30:27|1540.4
23:30:28|1540.4
23:30:29|1540.4
23:30:31|1540.4
23:30:31|1540.4
23:30:32|1540.79
23:30:33|1540.79
23:30:34|1540.79
23:30:36|1540.79
23:30:38|1540.79
23:30:38|1540.79
23:30:40|1540.79
23:30:40|1540.79
23:30:42|1540.8
23:30:42|1540.8
23:30:43|1540.8
23:30:44|1540.8
23:30:45|1540.8
23:30:46|1540.8
23:30:47|1541.25
23:30:49|1541.34
23:30:49|1541.34
23:30:51|1541.7
23:30:52|1541.84
23:30:53|1541.4
23:30:54|1541.4
23:30:55|1541.38
23:30:56|1541.38
23:30:57|1541.38
23:30:58|1541.38
23:30:59|1541.35
23:31:00|1541.49
23:31:01|1541.5
23:31:02|1541.49
23:31:03|1541.35
23:31:04|1541.35
23:31:05|1541.34
23:31:06|1541.34
23:31:07|1541.
23:31:08|1540.91
23:31:09|1540.6
23:31:10|1540.6
23:31:11|1540.6
23:31:12|1540.6
23:31:13|1540.31
23:31:14|1540.59
23:31:15|1540.59
23:31:16|1540.59
23:31:17|1540.59
23:31:18|1540.59
23:31:19|1540.6
23:31:20|1540.6
23:31:21|1540.6
23:31:22|1540.6
23:31:23|1540.6
23:31:24|1540.74
23:31:25|1540.88
23:31:26|1540.88
23:31:27|1541.5
23:31:28|1541.73
23:31:29|1541.54
23:31:30|1541.53
23:31:31|1541.53
23:31:32|1542.21
23:31:33|1542.11
23:31:34|1542.13
23:31:36|1542.21
23:31:37|1541.93
23:31:38|1542.32
23:31:39|1542.34
23:31:41|1542.4
23:31:41|1542.4
23:31:42|1542.41
23:31:43|1542.41
23:31:44|1542.41
23:31:45|1542.31
23:31:46|1542.31
23:31:47|1541.92
23:31:49|1541.58
23:31:50|1541.58
23:31:52|1541.87
23:31:52|1542.4
23:31:54|1542.34
23:31:55|1542.47
23:31:56|1542.34
23:31:56|1542.49
23:31:58|1542.49
23:31:58|1542.49
23:32:00|1542.49
23:32:01|1542.49
23:32:02|1542.49
23:32:03|1542.27
23:32:04|1542.74
23:32:05|1542.74
23:32:06|1542.74
23:32:08|1542.
23:32:09|1542.
23:32:10|1542.
23:32:11|1541.99
23:32:12|1541.99
23:32:13|1542.26
23:32:14|1542.47
23:32:15|1542.47
23:32:16|1542.47
23:32:17|1542.47
23:32:18|1542.46
23:32:19|1542.46
23:32:20|1542.46
23:32:22|1542.79
23:32:22|1543.47
23:32:23|1543.
23:32:25|1543.08
23:32:26|1543.08
23:32:27|1543.24
23:32:28|1543.24
23:32:29|1543.24
23:32:30|1543.2
23:32:31|1543.2
23:32:32|1543.63
23:32:33|1543.24
23:32:34|1543.24
23:32:35|1543.2
23:32:36|1543.2
23:32:38|1542.92
23:32:38|1542.92
23:32:40|1542.92
23:32:40|1542.92
23:32:42|1542.88
23:32:44|1542.88
23:32:45|1542.88
23:32:46|1543.25
23:32:47|1543.25
23:32:48|1543.31
23:32:49|1543.31
23:32:50|1542.89
23:32:51|1542.1
23:32:52|1542.1
23:32:53|1542.1
23:32:54|1542.7
23:32:55|1542.24
23:32:56|1542.8
23:32:57|1542.8
23:32:58|1541.66
23:32:59|1541.81
23:33:00|1542.18
23:33:01|1542.18
23:33:03|1542.
23:33:04|1542.
23:33:05|1542.
23:33:06|1542.
23:33:07|1542.
23:33:08|1542.01
23:33:09|1542.
23:33:10|1542.
23:33:11|1542.
23:33:12|1542.
23:33:13|1542.
23:33:14|1542.
23:33:15|1542.
23:33:16|1542.
23:33:17|1541.78
23:33:18|1542.
23:33:20|1542.28
23:33:21|1542.28
23:33:21|1541.94
23:33:23|1541.94
23:33:23|1541.5
23:33:24|1541.5
23:33:25|1541.35
23:33:26|1541.35
23:33:28|1541.35
23:33:30|1541.35
23:33:30|1541.35
23:33:31|1541.35
23:33:32|1541.46
23:33:33|1541.21
23:33:34|1541.21
23:33:35|1541.21
23:33:36|1541.21
23:33:38|1541.41
23:33:38|1541.41
23:33:39|1541.41
23:33:41|1541.21
23:33:42|1541.21
23:33:44|1541.41
23:33:45|1541.41
23:33:46|1541.46
23:33:46|1541.47
23:33:47|1542.
23:33:49|1542.5
23:33:49|1542.52
23:33:51|1542.52
23:33:52|1542.49
23:33:53|1542.49
23:33:54|1542.49
23:33:54|1542.49
23:33:56|1542.49
23:33:57|1542.49
23:33:58|1541.55
23:34:00|1541.55
23:34:00|1541.55
23:34:01|1541.55
23:34:03|1541.8
23:34:03|1541.8
23:34:04|1541.8
23:34:06|1541.8
23:34:07|1541.8
23:34:07|1541.8
23:34:09|1541.8
23:34:10|1541.51
23:34:10|1541.21
23:34:11|1541.26
23:34:12|1541.
23:34:13|1540.9
23:34:16|1540.61
23:34:16|1540.61
23:34:17|1540.61
23:34:18|1540.61
23:34:19|1540.61
23:34:20|1540.62
23:34:21|1540.62
23:34:22|1540.62
23:34:23|1540.62
23:34:24|1540.62
23:34:25|1540.62
23:34:26|1540.62
23:34:27|1540.68
23:34:28|1540.68
23:34:29|1540.68
23:34:30|1540.83
23:34:31|1540.83
23:34:32|1540.83
23:34:33|1540.83
23:34:34|1540.83
23:34:35|1540.83
23:34:36|1540.83
23:34:37|1540.83
23:34:38|1540.83
23:34:40|1540.63
23:34:42|1540.13
23:34:42|1540.13
23:34:44|1540.13
23:34:45|1540.13
23:34:46|1539.56
23:34:48|1539.56
23:34:48|1539.63
23:34:50|1540.
23:34:51|1540.
23:34:53|1540.23
23:34:53|1540.23
23:34:54|1540.23
23:34:55|1539.77
23:34:57|1539.57
23:34:59|1539.96
23:34:59|1539.96
23:35:00|1540.5
23:35:01|1540.5
23:35:02|1540.64
23:35:03|1540.75
23:35:04|1540.75
23:35:05|1540.61
23:35:06|1540.61
23:35:07|1540.61
23:35:08|1540.61
23:35:09|1540.49
23:35:10|1540.47
23:35:11|1540.47
23:35:12|1540.25
23:35:13|1540.
23:35:14|1539.71
23:35:15|1539.71
23:35:16|1539.58
23:35:17|1539.58
23:35:18|1539.58
23:35:19|1539.58
23:35:20|1539.58
23:35:21|1540.39
23:35:22|1540.26
23:35:23|1540.26
23:35:24|1540.26
23:35:25|1540.26
23:35:26|1539.99
23:35:27|1540.14
23:35:28|1540.14
23:35:29|1540.14
23:35:30|1540.45
23:35:31|1540.45
23:35:33|1540.45
23:35:33|1540.45
23:35:34|1540.45
23:35:35|1540.45
23:35:37|1540.46
23:35:38|1540.46
23:35:39|1540.46
23:35:40|1540.46
23:35:42|1540.46
23:35:42|1540.57
23:35:44|1541.13
23:35:46|1540.89
23:35:47|1540.89
23:35:47|1540.89
23:35:50|1540.89
23:35:50|1540.89
23:35:51|1540.89
23:35:52|1540.6
23:35:53|1540.6
23:35:54|1540.6
23:35:56|1541.18
23:35:57|1541.49
23:35:57|1541.49
23:35:59|1541.49
23:35:59|1541.49
23:36:01|1541.49
23:36:02|1541.01
23:36:03|1541.49
23:36:04|1541.49
23:36:05|1541.49
23:36:05|1541.03
23:36:07|1541.03
23:36:07|1541.03
23:36:09|1541.03
23:36:10|1539.65
23:36:10|1538.81
23:36:12|1538.69
23:36:14|1539.
23:36:14|1538.69
23:36:15|1538.69
23:36:16|1538.59
23:36:17|1537.96
23:36:18|1537.62
23:36:19|1537.45
23:36:20|1537.
23:36:22|1537.11
23:36:22|1537.01
23:36:24|1537.13
23:36:25|1537.13
23:36:25|1537.21
23:36:26|1537.21
23:36:28|1536.65
23:36:28|1536.29
23:36:30|1536.29
23:36:31|1536.29
23:36:32|1536.65
23:36:33|1536.66
23:36:34|1536.83
23:36:34|1536.83
23:36:36|1536.83
23:36:36|1537.31
23:36:38|1537.31
23:36:38|1537.31
23:36:40|1536.89
23:36:42|1536.89
23:36:42|1536.89
23:36:43|1536.89
23:36:44|1536.92
23:36:45|1537.
23:36:46|1537.31
23:36:47|1537.49
23:36:48|1537.51
23:36:49|1537.51
23:36:50|1537.67
23:36:52|1537.43
23:36:52|1537.43
23:36:53|1537.12
23:36:54|1537.12
23:36:55|1537.12
23:36:56|1537.12
23:36:58|1537.13
23:36:58|1537.13
23:37:00|1537.13
23:37:00|1537.13
23:37:01|1537.45
23:37:03|1537.57
23:37:03|1537.37
23:37:04|1537.37
23:37:06|1537.41
23:37:06|1537.55
23:37:08|1537.55
23:37:08|1537.65
23:37:10|1537.65
23:37:10|1537.69
23:37:12|1537.7
23:37:12|1537.45
23:37:14|1537.38
23:37:15|1537.38
23:37:17|1537.75
23:37:17|1537.75
23:37:18|1537.75
23:37:19|1537.75
23:37:20|1537.75
23:37:21|1537.36
23:37:22|1537.36
23:37:24|1536.67
23:37:25|1536.29
23:37:26|1536.29
23:37:26|1536.29
23:37:27|1536.29
23:37:28|1536.29
23:37:29|1536.29
23:37:30|1536.29
23:37:31|1536.29
23:37:32|1536.29
23:37:33|1536.29
23:37:34|1536.29
23:37:36|1536.29
23:37:37|1536.29
23:37:37|1536.29
23:37:38|1536.29
23:37:40|1536.28
23:37:40|1536.28
23:37:41|1536.25
23:37:43|1536.86
23:37:44|1536.86
23:37:45|1536.86
23:37:46|1536.86
23:37:47|1536.43
23:37:48|1536.43
23:37:49|1535.9
23:37:50|1535.9
23:37:51|1535.89
23:37:52|1535.89
23:37:53|1535.69
23:37:55|1536.14
23:37:55|1536.14
23:37:56|1536.14
23:37:58|1535.5
23:37:58|1535.65
23:37:59|1535.65
23:38:01|1535.66
23:38:02|1535.67
23:38:04|1535.97
23:38:05|1536.06
23:38:06|1536.2
23:38:06|1536.4
23:38:07|1536.05
23:38:09|1535.7
23:38:09|1535.7
23:38:10|1536.03
23:38:11|1536.03
23:38:12|1536.03
23:38:14|1536.03
23:38:14|1536.03
23:38:15|1536.03
23:38:16|1536.03
23:38:17|1536.
23:38:19|1536.
23:38:20|1536.
23:38:21|1536.
23:38:22|1536.
23:38:23|1535.69
23:38:24|1535.69
23:38:25|1535.69
23:38:26|1535.49
23:38:27|1535.49
23:38:28|1535.49
23:38:29|1535.51
23:38:30|1535.51
23:38:31|1535.51
23:38:32|1535.51
23:38:33|1535.81
23:38:34|1535.81
23:38:35|1535.8
23:38:36|1535.81
23:38:37|1535.81
23:38:38|1535.81
23:38:39|1535.8
23:38:40|1535.8
23:38:41|1535.52
23:38:42|1535.6
23:38:43|1535.6
23:38:44|1535.6
23:38:45|1535.6
23:38:46|1535.6
23:38:47|1535.6
23:38:48|1535.6
23:38:49|1535.6
23:38:50|1535.6
23:38:52|1535.7
23:38:53|1535.7
23:38:54|1535.7
23:38:55|1535.7
23:38:56|1535.72
23:38:56|1535.74
23:38:57|1535.74
23:38:59|1535.72
23:39:00|1535.72
23:39:01|1535.72
23:39:03|1535.72
23:39:04|1535.72
23:39:05|1535.72
23:39:06|1535.72
23:39:07|1535.72
23:39:08|1535.72
23:39:09|1535.72
23:39:10|1535.88
23:39:10|1535.88
23:39:12|1535.88
23:39:13|1535.88
23:39:14|1535.88
23:39:14|1536.2
23:39:16|1536.2
23:39:16|1536.08
23:39:18|1535.89
23:39:19|1535.89
23:39:21|1536.06
23:39:21|1536.06
23:39:22|1536.06
23:39:23|1536.06
23:39:24|1535.52
23:39:25|1535.28
23:39:26|1535.27
23:39:27|1535.28
23:39:29|1535.28
23:39:29|1535.56
23:39:30|1535.56
23:39:31|1535.99
23:39:32|1535.99
23:39:34|1535.9
23:39:35|1535.9
23:39:35|1536.22
23:39:37|1536.48
23:39:38|1535.89
23:39:39|1535.89
23:39:40|1535.89
23:39:40|1535.7
23:39:43|1535.87
23:39:44|1535.84
23:39:44|1535.84
23:39:47|1535.86
23:39:47|1535.86
23:39:48|1535.86
23:39:50|1535.86
23:39:52|1535.86
23:39:52|1535.93
23:39:53|1535.93
23:39:54|1535.92
23:39:55|1535.92
23:39:56|1535.92
23:39:57|1535.92
23:39:58|1535.92
23:40:00|1535.92
23:40:00|1535.88
23:40:02|1535.88
23:40:03|1535.88
23:40:04|1535.88
23:40:05|1535.88
23:40:06|1536.49
23:40:08|1535.93
23:40:08|1535.93
23:40:09|1535.93
23:40:10|1535.93
23:40:11|1535.93
23:40:12|1535.93
23:40:13|1535.86
23:40:14|1535.86
23:40:15|1535.86
23:40:16|1535.86
23:40:17|1535.86
23:40:18|1535.86
23:40:20|1535.86
23:40:20|1535.86
23:40:22|1535.72
23:40:23|1535.77
23:40:24|1535.7
23:40:25|1535.7
23:40:27|1535.69
23:40:27|1535.69
23:40:28|1535.69
23:40:29|1535.56
23:40:30|1535.69
23:40:31|1535.69
23:40:32|1535.69
23:40:33|1535.51
23:40:34|1535.51
23:40:35|1535.51
23:40:37|1535.51
23:40:38|1535.51
23:40:39|1535.51
23:40:40|1535.51
23:40:41|1535.6
23:40:41|1535.6
23:40:43|1535.6
23:40:44|1535.6
23:40:46|1535.6
23:40:46|1535.6
23:40:47|1535.6
23:40:48|1535.6
23:40:50|1536.3
23:40:51|1536.3
23:40:51|1536.3
23:40:53|1536.3
23:40:54|1536.3
23:40:54|1536.3
23:40:56|1536.3
23:40:57|1536.28
23:40:58|1537.01
23:40:59|1536.77
23:40:59|1537.29
23:41:00|1536.99
23:41:02|1536.99
23:41:03|1536.99
23:41:04|1536.99
23:41:05|1536.99
23:41:06|1536.33
23:41:07|1536.33
23:41:08|1536.33
23:41:09|1536.33
23:41:10|1535.23
23:41:11|1535.49
23:41:12|1535.48
23:41:14|1535.23
23:41:14|1535.23
23:41:16|1535.23
23:41:17|1535.23
23:41:17|1535.23
23:41:18|1535.23
23:41:20|1535.23
23:41:20|1535.23
23:41:22|1535.26
23:41:23|1535.26
23:41:24|1535.28
23:41:25|1535.24
23:41:26|1535.24
23:41:27|1535.29
23:41:27|1535.29
23:41:28|1535.29
23:41:29|1535.29
23:41:31|1535.29
23:41:31|1535.29
23:41:33|1535.56
23:41:33|1535.85
23:41:35|1535.85
23:41:35|1535.26
23:41:37|1535.26
23:41:37|1535.15
23:41:38|1535.15
23:41:40|1535.15
23:41:41|1535.15
23:41:41|1535.15
23:41:42|1535.15
23:41:44|1535.31
23:41:45|1535.31
23:41:45|1535.31
23:41:48|1535.45
23:41:48|1535.45
23:41:49|1535.45
23:41:50|1535.42
23:41:52|1535.89
23:41:53|1535.89
23:41:55|1535.4
23:41:55|1535.34
23:41:56|1535.34
23:41:57|1534.69
23:41:58|1534.99
23:41:59|1535.13
23:42:00|1535.13
23:42:01|1535.13
23:42:02|1535.49
23:42:03|1535.26
23:42:04|1535.26
23:42:06|1535.26
23:42:08|1534.96
23:42:08|1534.96
23:42:09|1535.13
23:42:10|1535.13
23:42:12|1535.16
23:42:13|1535.16
23:42:14|1535.16
23:42:15|1535.
23:42:16|1534.67
23:42:17|1534.67
23:42:17|1534.67
23:42:19|1534.67
23:42:20|1534.67
23:42:21|1534.67
23:42:22|1534.67
23:42:23|1534.67
23:42:23|1534.81
23:42:25|1535.05
23:42:26|1535.17
23:42:27|1535.09
23:42:28|1535.09
23:42:28|1535.09
23:42:30|1535.09
23:42:31|1535.09
23:42:32|1535.15
23:42:33|1535.15
23:42:33|1535.15
23:42:34|1535.15
23:42:36|1535.19
23:42:38|1536.56
23:42:38|1536.42
23:42:39|1536.42
23:42:40|1536.42
23:42:41|1536.42
23:42:42|1536.41
23:42:43|1536.1
23:42:44|1536.43
23:42:45|1536.43
23:42:46|1536.34
23:42:47|1536.56
23:42:48|1536.69
23:42:49|1536.69
23:42:50|1536.34
23:42:51|1536.34
23:42:53|1536.34
23:42:55|1536.34
23:42:55|1536.46
23:42:56|1536.46
23:42:58|1536.61
23:42:58|1536.61
23:42:59|1536.61
23:43:01|1536.61
23:43:02|1536.61
23:43:02|1536.34
23:43:04|1536.34
23:43:04|1536.56
23:43:06|1536.56
23:43:07|1536.56
23:43:07|1536.56
23:43:08|1536.56
23:43:09|1536.56
23:43:11|1536.56
23:43:11|1536.56
23:43:13|1536.65
23:43:13|1536.65
23:43:16|1536.65
23:43:16|1536.65
23:43:17|1536.65
23:43:18|1536.23
23:43:19|1536.23
23:43:20|1536.23
23:43:21|1536.01
23:43:22|1536.01
23:43:23|1536.01
23:43:24|1535.81
23:43:25|1535.84
23:43:26|1535.84
23:43:27|1535.84
23:43:28|1535.84
23:43:29|1535.84
23:43:30|1535.84
23:43:31|1536.08
23:43:32|1536.08
23:43:33|1536.27
23:43:34|1536.13
23:43:35|1536.01
23:43:36|1536.01
23:43:37|1536.01
23:43:38|1536.01
23:43:39|1535.85
23:43:40|1535.79
23:43:41|1535.79
23:43:42|1536.07
23:43:43|1536.07
23:43:44|1536.07
23:43:46|1535.82
23:43:47|1535.82
23:43:48|1535.82
23:43:49|1535.82
23:43:50|1535.82
23:43:51|1535.82
23:43:52|1535.82
23:43:53|1535.82
23:43:54|1535.82
23:43:56|1536.01
23:43:57|1536.01
23:43:58|1536.01
23:43:59|1536.01
23:43:59|1536.05
23:44:00|1536.05
23:44:01|1536.05
23:44:02|1536.04
23:44:03|1536.04
23:44:04|1536.04
23:44:06|1535.75
23:44:07|1535.75
23:44:08|1535.75
23:44:09|1535.75
23:44:10|1535.75
23:44:11|1535.75
23:44:12|1535.75
23:44:13|1535.75
23:44:14|1536.34
23:44:15|1536.34
23:44:16|1536.34
23:44:17|1536.34
23:44:18|1536.34
23:44:19|1536.34
23:44:20|1536.09
23:44:21|1536.09
23:44:22|1536.09
23:44:23|1536.09
23:44:24|1536.09
23:44:25|1536.24
23:44:26|1536.24
23:44:27|1536.24
23:44:28|1536.33
23:44:29|1536.33
23:44:30|1536.33
23:44:31|1536.34
23:44:32|1536.34
23:44:33|1536.34
23:44:34|1536.33
23:44:35|1536.33
23:44:36|1536.38
23:44:37|1536.38
23:44:38|1536.1
23:44:39|1536.1
23:44:40|1536.1
23:44:41|1535.74
23:44:42|1535.74
23:44:43|1535.14
23:44:44|1535.57
23:44:45|1535.57
23:44:46|1535.57
23:44:47|1535.57
23:44:48|1535.5
23:44:49|1535.5
23:44:50|1535.59
23:44:51|1535.38
23:44:52|1535.38
23:44:53|1535.11
23:44:54|1535.06
23:44:55|1534.76
23:44:56|1534.58
23:44:57|1534.58
23:44:58|1534.57
23:44:59|1534.57
23:45:00|1534.57
23:45:01|1534.74
23:45:03|1534.61
23:45:04|1534.45
23:45:04|1534.13
23:45:06|1534.6
23:45:07|1534.6
23:45:08|1534.6
23:45:08|1534.6
23:45:10|1534.6
23:45:11|1534.6
23:45:13|1533.1
23:45:14|1533.1
23:45:14|1533.21
23:45:16|1533.48
23:45:18|1532.96
23:45:19|1532.96
23:45:20|1532.9
23:45:20|1533.3
23:45:21|1533.1
23:45:23|1533.1
23:45:24|1533.1
23:45:25|1533.1
23:45:25|1533.1
23:45:27|1533.1
23:45:27|1533.1
23:45:28|1533.1
23:45:30|1532.9
23:45:31|1533.09
23:45:32|1533.09
23:45:33|1533.09
23:45:34|1533.09
23:45:35|1533.09
23:45:36|1533.1
23:45:37|1533.75
23:45:38|1534.08
23:45:39|1534.08
23:45:40|1533.86
23:45:41|1533.86
23:45:43|1533.86
23:45:44|1533.86
23:45:45|1533.7
23:45:45|1533.7
23:45:46|1533.7
23:45:47|1533.7
23:45:48|1533.7
23:45:49|1533.88
23:45:51|1533.88
23:45:53|1533.88
23:45:53|1533.88
23:45:55|1533.88
23:45:56|1533.88
23:45:57|1533.88
23:45:58|1533.81
23:45:58|1533.01
23:45:59|1533.01
23:46:00|1533.
23:46:02|1532.84
23:46:03|1533.33
23:46:04|1533.49
23:46:05|1533.49
23:46:06|1533.66
23:46:06|1533.66
23:46:07|1533.8
23:46:09|1533.8
23:46:09|1533.8
23:46:10|1533.33
23:46:11|1533.33
23:46:13|1533.13
23:46:14|1533.13
23:46:15|1533.13
23:46:16|1533.13
23:46:17|1533.13
23:46:18|1533.53
23:46:19|1533.53
23:46:20|1533.8
23:46:21|1533.8
23:46:22|1533.86
23:46:23|1533.85
23:46:24|1533.65
23:46:25|1533.87
23:46:26|1533.69
23:46:27|1533.85
23:46:28|1533.84
23:46:29|1533.95
23:46:30|1533.96
23:46:31|1533.78
23:46:33|1533.79
23:46:34|1533.75
23:46:35|1533.38
23:46:36|1533.18
23:46:37|1533.18
23:46:38|1533.18
23:46:39|1533.18
23:46:40|1533.18
23:46:41|1533.18
23:46:42|1533.14
23:46:43|1533.38
23:46:44|1533.38
23:46:45|1533.38
23:46:46|1533.28
23:46:47|1533.28
23:46:48|1533.28
23:46:49|1533.28
23:46:50|1533.28
23:46:52|1533.28
23:46:52|1533.28
23:46:54|1533.28
23:46:54|1533.15
23:46:55|1532.23
23:46:56|1531.68
23:46:58|1531.98
23:46:59|1531.97
23:47:00|1532.08
23:47:01|1532.02
23:47:02|1532.02
23:47:03|1532.02
23:47:04|1531.86
23:47:05|1531.86
23:47:07|1532.02
23:47:07|1532.05
23:47:09|1532.05
23:47:10|1532.05
23:47:11|1532.5
23:47:12|1532.5
23:47:13|1532.41
23:47:14|1532.41
23:47:15|1532.41
23:47:16|1532.41
23:47:17|1533.
23:47:18|1533.06
23:47:19|1533.06
23:47:20|1533.25
23:47:21|1533.25
23:47:22|1533.25
23:47:23|1533.25
23:47:24|1533.25
23:47:25|1533.55
23:47:26|1533.38
23:47:28|1533.02
23:47:29|1533.02
23:47:29|1533.16
23:47:31|1533.16
23:47:32|1533.16
23:47:32|1533.16
23:47:34|1533.16
23:47:35|1533.16
23:47:36|1533.16
23:47:37|1533.51
23:47:38|1533.51
23:47:39|1533.51
23:47:40|1533.51
23:47:41|1533.51
23:47:42|1533.51
23:47:43|1533.51
23:47:44|1532.06
23:47:45|1531.98
23:47:46|1531.98
23:47:47|1532.48
23:47:48|1532.48
23:47:49|1532.48
23:47:51|1532.48
23:47:52|1532.48
23:47:54|1532.65
23:47:55|1532.65
23:47:56|1532.65
23:47:58|1532.61
23:47:58|1532.61
23:48:00|1532.61
23:48:01|1532.61
23:48:02|1532.61
23:48:03|1532.74
23:48:04|1533.43
23:48:05|1533.45
23:48:05|1533.45
23:48:07|1533.45
23:48:07|1533.48
23:48:09|1533.54
23:48:09|1533.47
23:48:10|1533.17
23:48:11|1533.17
23:48:12|1533.17
23:48:13|1533.17
23:48:15|1533.17
23:48:15|1533.35
23:48:17|1532.51
23:48:17|1532.51
23:48:18|1532.81
23:48:20|1532.81
23:48:20|1532.81
23:48:21|1532.51
23:48:23|1532.51
23:48:24|1532.51
23:48:25|1532.51
23:48:26|1532.51
23:48:27|1532.66
23:48:27|1532.66
23:48:29|1532.32
23:48:31|1532.32
23:48:31|1532.71
23:48:32|1532.71
23:48:33|1532.71
23:48:34|1532.53
23:48:35|1532.53
23:48:36|1532.53
23:48:37|1532.67
23:48:38|1532.67
23:48:39|1532.67
23:48:40|1532.67
23:48:41|1532.67
23:48:42|1532.71
23:48:43|1533.38
23:48:45|1533.28
23:48:46|1533.28
23:48:46|1533.28
23:48:47|1533.17
23:48:48|1533.17
23:48:49|1533.18
23:48:51|1533.18
23:48:51|1533.18
23:48:53|1533.21
23:48:53|1532.83
23:48:55|1532.58
23:48:56|1532.51
23:48:57|1532.51
23:48:58|1532.51
23:48:59|1532.51
23:49:00|1532.51
23:49:01|1532.51
23:49:01|1532.51
23:49:03|1532.51
23:49:04|1532.51
23:49:05|1532.51
23:49:05|1532.51
23:49:06|1532.51
23:49:07|1532.51
23:49:09|1532.51
23:49:10|1532.51
23:49:11|1532.69
23:49:12|1532.69
23:49:13|1532.69
23:49:14|1532.69
23:49:15|1532.62
23:49:16|1532.62
23:49:18|1532.61
23:49:18|1532.62
23:49:19|1532.62
23:49:21|1532.62
23:49:22|1532.62
23:49:22|1532.62
23:49:23|1532.62
23:49:24|1532.63
23:49:25|1532.62
23:49:26|1532.62
23:49:27|1532.62
23:49:28|1532.62
23:49:29|1532.81
23:49:31|1532.72
23:49:31|1532.72
23:49:33|1532.72
23:49:34|1532.72
23:49:34|1532.72
23:49:35|1532.71
23:49:36|1532.72
23:49:37|1532.72
23:49:38|1532.72
23:49:39|1532.72
23:49:41|1532.72
23:49:41|1532.8
23:49:42|1532.8
23:49:43|1532.8
23:49:45|1532.8
23:49:45|1532.8
23:49:46|1532.8
23:49:47|1532.8
23:49:48|1532.75
23:49:49|1532.75
23:49:50|1532.75
23:49:51|1532.75
23:49:52|1532.75
23:49:53|1532.75
23:49:55|1533.21
23:49:57|1534.15
23:49:58|1534.27
23:49:59|1534.15
23:50:00|1534.15
23:50:01|1534.49
23:50:02|1534.49
23:50:03|1534.57
23:50:03|1534.57
23:50:04|1534.57
23:50:05|1534.57
23:50:07|1534.03
23:50:09|1534.21
23:50:09|1534.21
23:50:10|1534.21
23:50:11|1534.21
23:50:13|1534.21
23:50:14|1534.38
23:50:15|1534.38
23:50:15|1534.57
23:50:17|1534.57
23:50:18|1534.57
23:50:19|1534.02
23:50:20|1534.02
23:50:22|1534.02
23:50:22|1534.02
23:50:23|1534.02
23:50:24|1534.02
23:50:25|1534.02
23:50:26|1534.38
23:50:28|1534.01
23:50:29|1534.01
23:50:30|1534.01
23:50:31|1534.01
23:50:33|1534.01
23:50:33|1534.01
23:50:34|1534.72
23:50:35|1534.72
23:50:36|1534.72
23:50:37|1534.72
23:50:38|1534.72
23:50:39|1534.72
23:50:40|1534.72
23:50:41|1534.72
23:50:42|1534.73
23:50:44|1534.63
23:50:45|1534.63
23:50:45|1534.63
23:50:46|1534.63
23:50:48|1534.6
23:50:49|1534.59
23:50:49|1534.59
23:50:50|1534.69
23:50:52|1534.69
23:50:53|1534.69
23:50:54|1534.6
23:50:55|1534.6
23:50:56|1534.6
23:50:57|1534.59
23:50:58|1534.29
23:50:58|1534.29
23:51:00|1534.02
23:51:01|1534.02
23:51:01|1533.55
23:51:02|1533.55
23:51:03|1533.27
23:51:05|1533.27
23:51:06|1534.
23:51:07|1534.
23:51:08|1534.
23:51:09|1534.
23:51:10|1534.
23:51:11|1533.88
23:51:12|1533.54
23:51:14|1533.93
23:51:14|1533.93
23:51:15|1534.
23:51:16|1534.
23:51:17|1534.
23:51:18|1533.79
23:51:20|1533.79
23:51:21|1533.79
23:51:22|1533.79
23:51:23|1533.79
23:51:25|1533.93
23:51:26|1533.93
23:51:27|1533.92
23:51:28|1533.73
23:51:29|1533.73
23:51:30|1533.73
23:51:31|1533.73
23:51:32|1533.73
23:51:33|1533.73
23:51:34|1533.73
23:51:35|1533.73
23:51:36|1533.73
23:51:37|1533.73
23:51:38|1533.73
23:51:39|1533.28
23:51:40|1533.14
23:51:41|1533.14
23:51:42|1533.14
23:51:43|1533.14
23:51:44|1533.14
23:51:45|1533.14
23:51:46|1533.73
23:51:47|1534.09
23:51:48|1534.65
23:51:49|1534.5
23:51:50|1534.5
23:51:51|1534.
23:51:52|1534.
23:51:53|1533.85
23:51:54|1533.6
23:51:55|1533.6
23:51:56|1533.6
23:51:57|1533.6
23:51:58|1533.6
23:51:59|1533.95
23:52:00|1534.33
23:52:01|1534.33
23:52:02|1534.33
23:52:03|1534.06
23:52:04|1534.06
23:52:05|1534.16
23:52:07|1534.2
23:52:08|1534.2
23:52:09|1534.2
23:52:09|1534.19
23:52:11|1534.19
23:52:11|1534.19
23:52:12|1534.19
23:52:14|1534.19
23:52:14|1533.93
23:52:16|1533.93
23:52:17|1533.93
23:52:17|1533.93
23:52:18|1533.93
23:52:20|1533.93
23:52:20|1533.93
23:52:21|1533.93
23:52:23|1533.93
23:52:24|1533.93
23:52:25|1533.93
23:52:25|1534.03
23:52:27|1534.03
23:52:28|1534.03
23:52:28|1534.03
23:52:29|1534.03
23:52:30|1534.03
23:52:32|1534.03
23:52:32|1534.18
23:52:33|1534.19
23:52:35|1534.06
23:52:35|1534.06
23:52:36|1534.1
23:52:38|1534.1
23:52:38|1534.1
23:52:39|1534.11
23:52:40|1534.11
23:52:41|1534.19
23:52:42|1534.31
23:52:44|1534.19
23:52:45|1534.19
23:52:46|1534.19
23:52:47|1534.19
23:52:48|1534.45
23:52:49|1534.45
23:52:50|1534.45
23:52:51|1533.7
23:52:52|1533.77
23:52:53|1533.77
23:52:54|1533.77
23:52:55|1533.77
23:52:56|1533.77
23:52:58|1533.77
23:52:59|1533.77
23:53:00|1533.77
23:53:01|1533.77
23:53:03|1534.22
23:53:03|1534.22
23:53:04|1534.22
23:53:05|1534.22
23:53:07|1534.22
23:53:07|1534.22
23:53:08|1533.83
23:53:09|1533.83
23:53:10|1533.83
23:53:11|1533.83
23:53:12|1533.83
23:53:13|1533.84
23:53:14|1533.84
23:53:16|1533.83
23:53:18|1533.83
23:53:18|1533.83
23:53:19|1533.93
23:53:20|1533.93
23:53:21|1533.93
23:53:22|1533.93
23:53:23|1534.06
23:53:24|1534.06
23:53:25|1534.06
23:53:27|1534.06
23:53:28|1534.09
23:53:29|1534.09
23:53:29|1534.09
23:53:31|1534.09
23:53:31|1534.09
23:53:32|1534.44
23:53:33|1534.89
23:53:35|1534.89
23:53:36|1534.89
23:53:37|1534.89
23:53:38|1534.89
23:53:39|1534.75
23:53:40|1534.75
23:53:40|1534.87
23:53:41|1534.87
23:53:42|1534.87
23:53:44|1534.87
23:53:45|1534.87
23:53:46|1534.87
23:53:48|1534.9
23:53:48|1534.99
23:53:49|1535.1
23:53:50|1535.2
23:53:51|1535.65
23:53:52|1536.1
23:53:53|1536.97
23:53:54|1537.15
23:53:55|1537.2
23:53:57|1536.85
23:53:58|1536.71
23:53:59|1536.5
23:54:01|1536.03
23:54:01|1536.74
23:54:02|1536.99
23:54:03|1536.99
23:54:04|1536.84
23:54:06|1536.83
23:54:07|1536.84
23:54:09|1536.84
23:54:09|1536.84
23:54:11|1535.53
23:54:12|1535.37
23:54:13|1535.89
23:54:14|1535.81
23:54:14|1535.89
23:54:15|1535.89
23:54:16|1535.89
23:54:18|1535.35
23:54:18|1535.36
23:54:19|1535.36
23:54:21|1535.89
23:54:21|1536.
23:54:23|1536.49
23:54:24|1536.49
23:54:24|1536.09
23:54:26|1536.09
23:54:27|1536.09
23:54:27|1536.09
23:54:28|1536.72
23:54:29|1536.72
23:54:30|1536.72
23:54:31|1536.72
23:54:33|1536.72
23:54:33|1536.72
23:54:36|1536.72
23:54:36|1536.72
23:54:37|1536.72
23:54:38|1536.72
23:54:39|1536.5
23:54:40|1536.5
23:54:41|1536.31
23:54:42|1536.31
23:54:43|1536.31
23:54:44|1536.31
23:54:45|1536.31
23:54:46|1536.67
23:54:47|1536.67
23:54:48|1536.89
23:54:49|1536.89
23:54:50|1536.89
23:54:51|1536.89
23:54:52|1536.89
23:54:53|1536.57
23:54:55|1536.66
23:54:56|1536.64
23:54:57|1536.01
23:54:58|1535.76
23:54:59|1535.76
23:55:00|1535.76
23:55:01|1535.76
23:55:02|1535.76
23:55:04|1536.49
23:55:05|1536.49
23:55:06|1536.49
23:55:06|1536.31
23:55:07|1536.31
23:55:09|1535.76
23:55:10|1535.76
23:55:11|1535.76
23:55:13|1535.76
23:55:13|1535.76
23:55:14|1536.5
23:55:16|1536.5
23:55:16|1537.1
23:55:17|1536.72
23:55:18|1536.72
23:55:19|1536.9
23:55:20|1536.84
23:55:21|1536.84
23:55:22|1536.84
23:55:24|1536.84
23:55:24|1537.15
23:55:26|1536.86
23:55:27|1536.86
23:55:27|1536.86
23:55:28|1537.14
23:55:29|1537.14
23:55:30|1537.01
23:55:31|1537.01
23:55:32|1537.01
23:55:33|1536.98
23:55:35|1536.98
23:55:36|1537.53
23:55:37|1537.59
23:55:38|1537.59
23:55:40|1537.59
23:55:40|1537.59
23:55:41|1537.59
23:55:42|1537.59
23:55:43|1537.59
23:55:44|1537.59
23:55:45|1537.59
23:55:46|1537.59
23:55:47|1537.59
23:55:48|1537.59
23:55:49|1537.6
23:55:50|1537.6
23:55:52|1537.74
23:55:54|1537.74
23:55:54|1537.74
23:55:55|1537.74
23:55:56|1537.74
23:55:57|1537.74
23:55:58|1537.74
23:56:00|1537.74
23:56:01|1537.29
23:56:02|1537.29
23:56:04|1537.29
23:56:05|1537.29
23:56:06|1537.57
23:56:07|1537.57
23:56:08|1537.57
23:56:09|1537.57
23:56:10|1537.57
23:56:12|1537.49
23:56:13|1537.49
23:56:13|1537.74
23:56:14|1537.78
23:56:16|1537.99
23:56:17|1537.99
23:56:18|1538.
23:56:19|1538.
23:56:20|1538.
23:56:21|1538.
23:56:22|1538.
23:56:23|1538.
23:56:24|1538.
23:56:25|1537.99
23:56:26|1537.87
23:56:27|1537.87
23:56:28|1537.87
23:56:29|1537.87
23:56:30|1537.87
23:56:31|1537.87
23:56:33|1538.
23:56:33|1538.
23:56:34|1538.
23:56:36|1537.92
23:56:36|1537.92
23:56:37|1537.92
23:56:39|1537.99
23:56:39|1537.99
23:56:41|1537.99
23:56:41|1537.99
23:56:42|1538.
23:56:44|1538.
23:56:45|1538.
23:56:46|1537.49
23:56:47|1537.49
23:56:48|1537.49
23:56:49|1537.15
23:56:50|1537.14
23:56:51|1537.14
23:56:52|1537.14
23:56:54|1537.09
23:56:54|1537.09
23:56:55|1537.01
23:56:56|1537.01
23:56:58|1536.92
23:56:58|1537.22
23:56:59|1537.22
23:57:00|1537.22
23:57:02|1537.22
23:57:02|1537.23
23:57:03|1537.23
23:57:04|1537.23
23:57:06|1537.23
23:57:07|1537.23
23:57:08|1537.23
23:57:09|1537.32
23:57:10|1537.32
23:57:11|1537.32
23:57:12|1537.32
23:57:13|1537.32
23:57:14|1537.32
23:57:16|1537.32
23:57:16|1537.32
23:57:17|1537.32
23:57:18|1537.32
23:57:19|1537.32
23:57:21|1537.32
23:57:22|1537.32
23:57:24|1537.32
23:57:24|1537.32
23:57:25|1537.32
23:57:26|1537.32
23:57:27|1537.32
23:57:28|1537.32
23:57:29|1537.32
23:57:31|1537.32
23:57:32|1537.32
23:57:33|1537.32
23:57:34|1537.32
23:57:35|1537.32
23:57:36|1537.32
23:57:37|1537.32
23:57:38|1537.83
23:57:39|1537.83
23:57:40|1537.94
23:57:41|1537.94
23:57:42|1538.4
23:57:43|1538.4
23:57:44|1538.33
23:57:45|1538.31
23:57:46|1538.31
23:57:47|1538.31
23:57:48|1538.31
23:57:49|1538.31
23:57:50|1538.31
23:57:51|1537.59
23:57:52|1537.59
23:57:53|1537.59
23:57:54|1537.59
23:57:55|1537.59
23:57:56|1537.59
23:57:57|1537.5
23:57:58|1537.5
23:57:59|1537.32
23:58:00|1537.49
23:58:01|1537.84
23:58:03|1537.85
23:58:04|1537.85
23:58:05|1537.85
23:58:06|1537.85
23:58:07|1537.85
23:58:09|1537.61
23:58:09|1537.65
23:58:10|1537.65
23:58:12|1537.75
23:58:13|1537.9
23:58:13|1537.9
23:58:14|1537.9
23:58:16|1537.9
23:58:16|1537.9
23:58:18|1537.9
23:58:18|1537.97
23:58:19|1537.97
23:58:21|1537.97
23:58:22|1537.96
23:58:22|1537.96
23:58:24|1537.96
23:58:25|1537.79
23:58:25|1537.7
23:58:27|1537.7
23:58:27|1537.51
23:58:29|1537.51
23:58:29|1537.51
23:58:31|1537.69
23:58:32|1537.69
23:58:33|1537.5
23:58:34|1537.5
23:58:35|1537.32
23:58:36|1537.32
23:58:37|1537.32
23:58:38|1537.32
23:58:39|1537.32
23:58:40|1537.66
23:58:41|1537.66
23:58:42|1537.66
23:58:43|1537.66
23:58:44|1537.66
23:58:45|1537.66
23:58:46|1537.66
23:58:47|1537.66
23:58:48|1537.66
23:58:49|1537.66
23:58:50|1537.66
23:58:51|1537.66
23:58:53|1537.66
23:58:54|1536.86
23:58:54|1536.41
23:58:56|1535.62
23:58:57|1535.62
23:58:58|1535.36
23:58:59|1535.36
23:59:00|1535.99
23:59:01|1535.64
23:59:02|1535.63
23:59:04|1535.72
23:59:04|1535.72
23:59:06|1535.72
23:59:08|1535.72
23:59:09|1535.28
23:59:10|1535.28
23:59:10|1534.69
23:59:12|1534.51
23:59:12|1534.3
23:59:15|1534.1
23:59:15|1534.1
23:59:16|1534.1
23:59:17|1534.23
23:59:19|1534.23
23:59:20|1534.23
23:59:20|1534.65
23:59:21|1534.65
23:59:22|1534.65
23:59:24|1534.55
23:59:25|1534.63
23:59:25|1534.87
23:59:27|1534.87
23:59:28|1534.87
23:59:28|1534.9
23:59:30|1534.9
23:59:31|1534.9
23:59:33|1534.9
23:59:33|1534.9
23:59:34|1534.9
23:59:35|1534.9
23:59:36|1534.9
23:59:37|1534.9
23:59:38|1534.9
23:59:39|1534.48
23:59:40|1535.
23:59:41|1535.49
23:59:42|1535.65
23:59:43|1535.79
23:59:45|1535.8
23:59:46|1535.67
23:59:46|1535.34
23:59:47|1535.34
23:59:49|1535.34
23:59:49|1535.34
23:59:51|1535.66
23:59:51|1535.49
23:59:54|1535.49
23:59:54|1535.67
23:59:55|1535.66
23:59:56|1535.26
23:59:57|1535.26
23:59:58|1535.26