00:00:00|1355.38
00:00:01|1355.38
00:00:02|1355.44
00:00:03|1355.44
00:00:04|1355.42
00:00:05|1355.42
00:00:06|1355.71
00:00:07|1355.56
00:00:08|1355.43
00:00:10|1355.55
00:00:10|1355.55
00:00:11|1355.54
00:00:12|1355.31
00:00:14|1355.31
00:00:16|1355.77
00:00:16|1355.69
00:00:17|1355.7
00:00:19|1355.7
00:00:19|1356.05
00:00:21|1356.2
00:00:23|1356.21
00:00:23|1355.87
00:00:24|1355.87
00:00:25|1355.87
00:00:26|1355.87
00:00:27|1356.14
00:00:28|1356.14
00:00:29|1356.17
00:00:30|1356.16
00:00:31|1356.16
00:00:32|1355.86
00:00:33|1355.36
00:00:34|1355.82
00:00:35|1355.5
00:00:36|1355.49
00:00:37|1355.49
00:00:38|1355.49
00:00:39|1355.41
00:00:40|1355.41
00:00:41|1355.4
00:00:42|1355.41
00:00:43|1355.43
00:00:44|1355.43
00:00:45|1356.08
00:00:46|1355.84
00:00:47|1355.84
00:00:48|1355.84
00:00:49|1355.84
00:00:50|1356.01
00:00:51|1356.01
00:00:52|1356.4
00:00:53|1356.5
00:00:54|1356.5
00:00:55|1356.75
00:00:56|1356.79
00:00:57|1356.79
00:00:58|1356.83
00:00:59|1356.83
00:01:00|1356.71
00:01:01|1356.42
00:01:02|1356.16
00:01:03|1356.32
00:01:04|1356.32
00:01:05|1356.4
00:01:06|1356.39
00:01:07|1356.39
00:01:08|1356.39
00:01:09|1356.39
00:01:10|1356.39
00:01:12|1356.42
00:01:13|1356.54
00:01:14|1356.45
00:01:15|1356.45
00:01:16|1356.51
00:01:17|1356.71
00:01:18|1356.87
00:01:19|1356.99
00:01:21|1357.25
00:01:22|1357.45
00:01:22|1357.58
00:01:24|1357.26
00:01:25|1357.33
00:01:25|1357.26
00:01:27|1357.43
00:01:27|1357.43
00:01:28|1357.43
00:01:29|1357.43
00:01:30|1357.43
00:01:32|1357.43
00:01:32|1357.44
00:01:33|1357.43
00:01:34|1357.43
00:01:36|1357.43
00:01:36|1357.43
00:01:37|1357.43
00:01:38|1357.41
00:01:40|1357.35
00:01:40|1357.35
00:01:41|1357.39
00:01:42|1357.33
00:01:44|1357.33
00:01:44|1357.25
00:01:45|1357.25
00:01:46|1357.25
00:01:47|1357.26
00:01:49|1357.51
00:01:50|1357.57
00:01:51|1357.01
00:01:51|1357.87
00:01:52|1357.84
00:01:53|1357.18
00:01:55|1357.18
00:01:55|1357.51
00:01:56|1356.88
00:01:57|1356.96
00:01:58|1356.93
00:02:00|1356.94
00:02:00|1356.94
00:02:02|1356.6
00:02:02|1356.39
00:02:03|1356.39
00:02:05|1356.18
00:02:06|1356.25
00:02:06|1356.25
00:02:08|1356.25
00:02:09|1356.25
00:02:09|1356.
00:02:11|1356.01
00:02:12|1356.01
00:02:13|1356.21
00:02:14|1356.6
00:02:15|1356.61
00:02:16|1356.65
00:02:17|1356.9
00:02:18|1356.89
00:02:19|1356.55
00:02:21|1356.7
00:02:22|1356.7
00:02:22|1356.7
00:02:23|1356.71
00:02:24|1356.71
00:02:25|1356.71
00:02:27|1356.71
00:02:28|1356.7
00:02:29|1356.75
00:02:30|1356.8
00:02:31|1356.79
00:02:33|1356.79
00:02:34|1356.65
00:02:35|1356.65
00:02:36|1356.66
00:02:37|1356.88
00:02:38|1356.88
00:02:39|1356.88
00:02:40|1356.88
00:02:41|1356.97
00:02:43|1356.97
00:02:43|1356.97
00:02:44|1356.98
00:02:45|1357.25
00:02:46|1357.56
00:02:47|1357.57
00:02:48|1357.86
00:02:49|1358.13
00:02:50|1358.13
00:02:51|1358.13
00:02:52|1357.99
00:02:54|1358.
00:02:56|1358.12
00:02:56|1358.13
00:02:57|1358.13
00:02:58|1358.13
00:02:59|1358.13
00:03:00|1358.12
00:03:01|1358.01
00:03:02|1358.01
00:03:03|1358.01
00:03:04|1358.01
00:03:06|1357.93
00:03:07|1357.93
00:03:07|1357.5
00:03:10|1357.4
00:03:10|1357.4
00:03:11|1357.4
00:03:12|1357.49
00:03:13|1357.5
00:03:14|1357.55
00:03:16|1357.55
00:03:18|1357.98
00:03:19|1357.91
00:03:19|1357.91
00:03:21|1357.87
00:03:22|1357.87
00:03:23|1357.87
00:03:24|1357.87
00:03:25|1357.82
00:03:27|1358.32
00:03:27|1359.26
00:03:28|1358.75
00:03:29|1358.75
00:03:30|1358.84
00:03:31|1358.75
00:03:32|1358.66
00:03:33|1358.97
00:03:34|1358.97
00:03:35|1360.53
00:03:36|1360.7
00:03:37|1360.64
00:03:38|1360.93
00:03:39|1360.39
00:03:40|1360.58
00:03:41|1360.55
00:03:42|1364.11
00:03:43|1365.54
00:03:44|1371.05
00:03:45|1370.01
00:03:46|1369.2
00:03:47|1368.27
00:03:48|1369.9
00:03:49|1368.07
00:03:50|1369.58
00:03:51|1370.15
00:03:52|1368.54
00:03:53|1369.12
00:03:54|1369.9
00:03:56|1368.38
00:03:56|1369.67
00:03:57|1368.77
00:03:59|1368.13
00:04:00|1368.29
00:04:01|1369.02
00:04:02|1368.04
00:04:03|1367.45
00:04:04|1369.08
00:04:04|1368.04
00:04:05|1367.11
00:04:07|1367.57
00:04:07|1366.08
00:04:09|1365.35
00:04:09|1364.98
00:04:11|1365.53
00:04:12|1365.47
00:04:14|1364.2
00:04:14|1364.25
00:04:15|1364.39
00:04:17|1363.07
00:04:18|1362.51
00:04:19|1361.82
00:04:20|1362.75
00:04:20|1363.2
00:04:21|1363.05
00:04:23|1363.37
00:04:24|1363.29
00:04:25|1364.
00:04:25|1364.68
00:04:27|1364.35
00:04:28|1364.89
00:04:29|1365.19
00:04:30|1363.57
00:04:31|1363.98
00:04:32|1362.69
00:04:33|1362.26
00:04:34|1362.32
00:04:35|1362.32
00:04:36|1362.41
00:04:37|1362.41
00:04:39|1362.01
00:04:39|1361.62
00:04:40|1361.48
00:04:41|1361.77
00:04:42|1361.8
00:04:43|1361.8
00:04:45|1362.42
00:04:45|1362.59
00:04:46|1362.48
00:04:47|1362.93
00:04:49|1363.65
00:04:50|1364.2
00:04:50|1364.21
00:04:51|1363.55
00:04:53|1363.81
00:04:53|1363.99
00:04:55|1364.39
00:04:56|1364.2
00:04:57|1363.65
00:04:58|1363.72
00:04:59|1364.
00:04:59|1364.
00:05:00|1363.75
00:05:01|1363.97
00:05:02|1364.3
00:05:03|1364.31
00:05:05|1365.54
00:05:07|1365.32
00:05:07|1365.5
00:05:08|1364.84
00:05:09|1364.7
00:05:11|1365.07
00:05:12|1365.07
00:05:12|1365.54
00:05:14|1365.54
00:05:15|1365.86
00:05:17|1365.99
00:05:17|1365.99
00:05:19|1365.03
00:05:20|1365.01
00:05:22|1364.55
00:05:22|1364.54
00:05:24|1364.49
00:05:25|1364.82
00:05:25|1364.51
00:05:27|1364.4
00:05:28|1365.33
00:05:29|1365.32
00:05:30|1365.76
00:05:31|1365.86
00:05:32|1365.98
00:05:34|1365.49
00:05:34|1365.49
00:05:35|1365.7
00:05:36|1365.39
00:05:37|1365.48
00:05:38|1365.38
00:05:39|1365.32
00:05:41|1365.46
00:05:42|1365.47
00:05:43|1365.54
00:05:43|1365.54
00:05:44|1365.53
00:05:46|1365.42
00:05:47|1365.39
00:05:48|1365.39
00:05:49|1365.37
00:05:50|1365.31
00:05:50|1365.12
00:05:51|1365.12
00:05:54|1365.75
00:05:54|1365.98
00:05:55|1366.14
00:05:56|1365.86
00:05:57|1365.86
00:05:58|1366.14
00:05:59|1365.97
00:06:00|1365.97
00:06:01|1366.18
00:06:02|1366.18
00:06:04|1366.93
00:06:05|1366.66
00:06:05|1367.11
00:06:07|1366.36
00:06:08|1367.12
00:06:08|1367.07
00:06:11|1367.43
00:06:11|1367.5
00:06:12|1367.4
00:06:13|1367.48
00:06:14|1367.48
00:06:16|1367.15
00:06:17|1367.07
00:06:18|1367.3
00:06:18|1367.52
00:06:20|1367.54
00:06:20|1367.66
00:06:22|1367.41
00:06:22|1367.42
00:06:24|1367.48
00:06:25|1367.6
00:06:25|1367.6
00:06:27|1367.84
00:06:28|1367.75
00:06:29|1367.98
00:06:29|1367.99
00:06:30|1368.4
00:06:31|1369.04
00:06:33|1368.69
00:06:34|1368.67
00:06:35|1369.31
00:06:36|1369.22
00:06:37|1369.53
00:06:39|1369.79
00:06:39|1370.64
00:06:41|1370.7
00:06:42|1370.16
00:06:43|1370.74
00:06:45|1371.62
00:06:45|1372.96
00:06:46|1372.11
00:06:47|1372.58
00:06:48|1373.9
00:06:50|1375.89
00:06:51|1376.41
00:06:51|1374.95
00:06:53|1374.8
00:06:53|1374.3
00:06:55|1373.62
00:06:56|1374.29
00:06:57|1374.28
00:06:58|1374.15
00:06:59|1373.75
00:06:59|1374.9
00:07:00|1376.23
00:07:01|1377.26
00:07:03|1376.46
00:07:03|1376.03
00:07:05|1375.67
00:07:06|1375.04
00:07:08|1376.44
00:07:08|1376.76
00:07:09|1377.34
00:07:10|1376.66
00:07:11|1376.65
00:07:12|1377.13
00:07:13|1377.59
00:07:14|1376.9
00:07:16|1375.11
00:07:18|1375.54
00:07:18|1374.8
00:07:19|1375.49
00:07:20|1374.98
00:07:21|1376.33
00:07:23|1375.65
00:07:25|1375.26
00:07:25|1375.56
00:07:26|1376.26
00:07:27|1375.84
00:07:28|1376.15
00:07:29|1376.11
00:07:30|1376.01
00:07:31|1375.65
00:07:33|1375.08
00:07:33|1374.81
00:07:34|1374.66
00:07:35|1375.57
00:07:37|1375.54
00:07:37|1374.96
00:07:39|1374.09
00:07:40|1374.87
00:07:41|1375.64
00:07:43|1375.93
00:07:43|1376.26
00:07:44|1376.13
00:07:45|1376.25
00:07:46|1376.69
00:07:47|1376.17
00:07:48|1376.17
00:07:49|1376.25
00:07:50|1376.25
00:07:51|1376.61
00:07:52|1376.61
00:07:53|1376.26
00:07:54|1376.32
00:07:55|1376.27
00:07:56|1375.2
00:07:57|1375.17
00:07:58|1377.03
00:07:59|1376.74
00:08:00|1376.91
00:08:01|1376.72
00:08:02|1377.26
00:08:03|1379.2
00:08:04|1380.14
00:08:05|1381.56
00:08:06|1382.83
00:08:07|1383.14
00:08:08|1380.94
00:08:09|1380.09
00:08:10|1380.77
00:08:11|1378.99
00:08:12|1379.56
00:08:13|1381.05
00:08:14|1381.1
00:08:15|1381.35
00:08:17|1381.77
00:08:17|1381.05
00:08:19|1381.31
00:08:20|1381.83
00:08:21|1382.3
00:08:22|1382.71
00:08:23|1382.41
00:08:24|1383.
00:08:24|1382.93
00:08:26|1383.49
00:08:27|1384.22
00:08:28|1385.29
00:08:28|1385.79
00:08:30|1384.65
00:08:31|1383.84
00:08:32|1382.38
00:08:32|1382.69
00:08:33|1381.86
00:08:36|1382.35
00:08:36|1381.55
00:08:38|1381.54
00:08:39|1380.84
00:08:40|1381.
00:08:42|1380.29
00:08:43|1380.5
00:08:43|1380.01
00:08:44|1380.08
00:08:45|1379.31
00:08:46|1378.92
00:08:47|1379.13
00:08:48|1378.75
00:08:49|1379.64
00:08:50|1379.28
00:08:51|1378.63
00:08:52|1378.71
00:08:54|1378.25
00:08:55|1379.23
00:08:56|1379.15
00:08:57|1380.21
00:08:59|1380.74
00:08:59|1379.08
00:09:00|1378.94
00:09:01|1378.51
00:09:02|1378.94
00:09:03|1378.7
00:09:04|1378.42
00:09:06|1378.
00:09:06|1377.72
00:09:07|1377.5
00:09:08|1377.64
00:09:09|1378.04
00:09:10|1377.75
00:09:11|1377.42
00:09:12|1377.35
00:09:13|1377.68
00:09:15|1377.69
00:09:15|1377.7
00:09:17|1377.7
00:09:18|1377.64
00:09:20|1377.88
00:09:20|1377.88
00:09:21|1377.7
00:09:22|1377.64
00:09:23|1377.64
00:09:24|1377.65
00:09:25|1377.65
00:09:26|1377.65
00:09:27|1377.65
00:09:28|1377.65
00:09:29|1377.68
00:09:30|1377.69
00:09:31|1377.69
00:09:32|1377.69
00:09:33|1376.78
00:09:34|1377.28
00:09:35|1378.74
00:09:37|1378.1
00:09:38|1377.31
00:09:38|1377.3
00:09:40|1377.01
00:09:41|1377.15
00:09:42|1376.91
00:09:43|1376.66
00:09:44|1376.15
00:09:44|1376.16
00:09:46|1376.62
00:09:47|1376.39
00:09:48|1376.19
00:09:49|1376.19
00:09:50|1376.
00:09:51|1375.95
00:09:51|1375.93
00:09:54|1375.73
00:09:54|1375.67
00:09:55|1375.57
00:09:56|1375.84
00:09:57|1375.68
00:09:58|1375.64
00:09:59|1375.64
00:10:00|1375.64
00:10:01|1375.95
00:10:02|1375.92
00:10:03|1375.92
00:10:05|1375.76
00:10:06|1375.76
00:10:06|1375.55
00:10:09|1376.86
00:10:09|1377.62
00:10:10|1378.11
00:10:11|1378.04
00:10:12|1378.6
00:10:13|1379.79
00:10:15|1379.87
00:10:15|1380.28
00:10:16|1380.56
00:10:18|1379.9
00:10:18|1380.09
00:10:20|1379.9
00:10:21|1380.14
00:10:22|1380.15
00:10:24|1380.3
00:10:25|1380.44
00:10:26|1380.43
00:10:26|1380.43
00:10:27|1379.99
00:10:28|1379.79
00:10:30|1380.53
00:10:30|1380.59
00:10:31|1380.01
00:10:33|1381.04
00:10:33|1381.3
00:10:35|1381.54
00:10:36|1381.34
00:10:37|1381.47
00:10:38|1381.46
00:10:39|1381.75
00:10:40|1381.61
00:10:41|1381.77
00:10:42|1381.7
00:10:43|1381.47
00:10:44|1381.49
00:10:45|1381.5
00:10:46|1381.59
00:10:47|1380.8
00:10:48|1380.96
00:10:49|1381.04
00:10:50|1380.71
00:10:51|1380.54
00:10:53|1380.54
00:10:53|1380.2
00:10:55|1380.25
00:10:56|1380.99
00:10:57|1380.72
00:10:58|1380.41
00:10:58|1380.04
00:11:00|1381.03
00:11:01|1380.79
00:11:02|1380.56
00:11:03|1380.33
00:11:04|1380.32
00:11:05|1380.33
00:11:07|1380.43
00:11:07|1380.43
00:11:08|1380.44
00:11:09|1380.54
00:11:11|1380.54
00:11:11|1380.56
00:11:12|1380.55
00:11:13|1380.55
00:11:14|1380.56
00:11:16|1380.56
00:11:16|1380.56
00:11:18|1380.45
00:11:18|1380.44
00:11:19|1380.
00:11:20|1379.74
00:11:22|1379.74
00:11:23|1380.03
00:11:24|1380.18
00:11:26|1379.58
00:11:26|1379.57
00:11:28|1379.42
00:11:29|1379.45
00:11:31|1380.43
00:11:32|1380.43
00:11:33|1380.07
00:11:34|1379.9
00:11:35|1380.2
00:11:36|1380.44
00:11:37|1380.54
00:11:38|1380.38
00:11:39|1380.86
00:11:40|1381.6
00:11:41|1382.99
00:11:42|1382.91
00:11:43|1383.33
00:11:44|1384.38
00:11:45|1384.83
00:11:47|1384.01
00:11:48|1384.
00:11:49|1384.02
00:11:50|1383.99
00:11:51|1383.33
00:11:52|1382.58
00:11:53|1382.23
00:11:54|1381.9
00:11:55|1381.16
00:11:56|1381.08
00:11:57|1380.8
00:11:58|1380.23
00:11:59|1381.11
00:12:00|1380.64
00:12:01|1380.93
00:12:02|1380.51
00:12:03|1380.
00:12:04|1379.7
00:12:05|1379.56
00:12:06|1379.29
00:12:07|1379.29
00:12:08|1380.06
00:12:09|1380.12
00:12:10|1380.12
00:12:11|1380.06
00:12:12|1380.39
00:12:13|1380.69
00:12:14|1380.65
00:12:16|1381.33
00:12:17|1381.16
00:12:17|1381.16
00:12:18|1381.16
00:12:19|1381.04
00:12:21|1380.93
00:12:22|1380.93
00:12:23|1380.79
00:12:24|1380.84
00:12:25|1380.85
00:12:26|1380.84
00:12:27|1380.77
00:12:28|1380.58
00:12:29|1380.58
00:12:30|1380.53
00:12:31|1380.53
00:12:32|1380.41
00:12:33|1379.91
00:12:34|1379.55
00:12:35|1379.56
00:12:36|1379.51
00:12:37|1379.5
00:12:38|1379.9
00:12:39|1379.9
00:12:41|1379.7
00:12:41|1379.96
00:12:42|1380.11
00:12:44|1380.34
00:12:44|1380.31
00:12:45|1380.18
00:12:46|1380.29
00:12:47|1380.29
00:12:49|1380.29
00:12:50|1380.35
00:12:50|1380.36
00:12:52|1379.97
00:12:53|1379.97
00:12:54|1379.74
00:12:55|1379.74
00:12:56|1380.34
00:12:57|1380.34
00:12:58|1380.34
00:12:59|1380.35
00:13:00|1380.48
00:13:01|1380.66
00:13:02|1380.66
00:13:03|1380.66
00:13:04|1380.65
00:13:05|1380.77
00:13:06|1380.58
00:13:07|1380.28
00:13:08|1380.29
00:13:09|1380.01
00:13:10|1380.14
00:13:11|1380.31
00:13:12|1380.31
00:13:13|1380.26
00:13:14|1380.38
00:13:15|1380.
00:13:16|1380.04
00:13:17|1379.91
00:13:18|1379.91
00:13:20|1379.97
00:13:21|1379.83
00:13:22|1379.68
00:13:23|1379.33
00:13:25|1379.55
00:13:25|1379.55
00:13:26|1379.55
00:13:27|1379.02
00:13:28|1379.02
00:13:29|1378.57
00:13:31|1378.57
00:13:32|1378.41
00:13:33|1379.16
00:13:33|1379.22
00:13:35|1379.
00:13:36|1378.99
00:13:37|1379.18
00:13:37|1380.
00:13:40|1380.49
00:13:40|1380.49
00:13:41|1380.21
00:13:42|1380.09
00:13:43|1380.09
00:13:44|1379.79
00:13:45|1380.3
00:13:47|1380.16
00:13:48|1380.47
00:13:49|1380.47
00:13:49|1379.92
00:13:50|1380.11
00:13:52|1380.11
00:13:53|1379.83
00:13:53|1379.83
00:13:54|1380.11
00:13:56|1379.69
00:13:57|1379.72
00:13:58|1379.37
00:13:59|1379.21
00:14:00|1379.13
00:14:00|1380.08
00:14:02|1379.14
00:14:03|1379.42
00:14:04|1379.26
00:14:05|1379.52
00:14:06|1379.52
00:14:06|1379.52
00:14:08|1379.52
00:14:09|1379.47
00:14:10|1379.48
00:14:11|1379.26
00:14:12|1379.68
00:14:13|1379.73
00:14:14|1379.24
00:14:15|1378.86
00:14:16|1378.88
00:14:17|1378.58
00:14:18|1379.19
00:14:19|1378.98
00:14:20|1378.98
00:14:22|1379.36
00:14:22|1380.
00:14:24|1381.05
00:14:25|1381.06
00:14:26|1381.08
00:14:27|1381.07
00:14:29|1381.48
00:14:29|1381.55
00:14:31|1381.31
00:14:32|1381.18
00:14:33|1381.66
00:14:35|1381.66
00:14:35|1381.66
00:14:36|1381.98
00:14:37|1382.09
00:14:38|1382.79
00:14:39|1383.39
00:14:40|1383.79
00:14:41|1383.46
00:14:42|1382.67
00:14:43|1382.89
00:14:45|1383.05
00:14:46|1383.05
00:14:47|1382.99
00:14:48|1382.99
00:14:49|1383.28
00:14:50|1383.2
00:14:51|1383.2
00:14:52|1382.54
00:14:53|1381.91
00:14:54|1381.91
00:14:55|1381.3
00:14:56|1381.44
00:14:57|1381.43
00:14:58|1381.35
00:14:59|1381.23
00:15:00|1381.22
00:15:01|1381.7
00:15:02|1381.83
00:15:03|1382.37
00:15:05|1381.98
00:15:06|1381.84
00:15:07|1381.56
00:15:07|1381.51
00:15:09|1381.69
00:15:10|1381.1
00:15:11|1380.4
00:15:12|1379.78
00:15:13|1379.93
00:15:14|1380.09
00:15:15|1380.08
00:15:16|1380.3
00:15:17|1380.1
00:15:18|1380.69
00:15:19|1380.81
00:15:20|1380.7
00:15:21|1381.84
00:15:22|1382.6
00:15:23|1382.04
00:15:25|1380.91
00:15:26|1380.46
00:15:28|1380.61
00:15:29|1380.47
00:15:30|1380.98
00:15:31|1380.7
00:15:32|1380.7
00:15:32|1380.7
00:15:33|1380.69
00:15:34|1380.64
00:15:35|1380.19
00:15:36|1380.08
00:15:37|1380.08
00:15:38|1379.85
00:15:40|1379.61
00:15:40|1379.7
00:15:42|1379.69
00:15:43|1379.48
00:15:44|1379.44
00:15:45|1379.44
00:15:46|1379.43
00:15:47|1379.31
00:15:48|1379.25
00:15:49|1379.5
00:15:50|1379.3
00:15:51|1379.16
00:15:52|1379.07
00:15:53|1379.07
00:15:54|1379.
00:15:55|1379.01
00:15:57|1379.01
00:15:58|1379.
00:15:59|1378.74
00:16:00|1378.74
00:16:01|1378.77
00:16:01|1378.78
00:16:03|1378.57
00:16:04|1378.11
00:16:05|1378.5
00:16:05|1378.49
00:16:07|1378.16
00:16:07|1378.36
00:16:09|1378.08
00:16:09|1378.08
00:16:10|1378.29
00:16:12|1378.29
00:16:13|1378.06
00:16:14|1377.19
00:16:15|1377.94
00:16:16|1377.57
00:16:16|1377.05
00:16:18|1376.96
00:16:19|1376.93
00:16:20|1376.01
00:16:21|1376.34
00:16:22|1376.59
00:16:23|1376.23
00:16:24|1376.15
00:16:26|1376.44
00:16:27|1376.46
00:16:28|1375.71
00:16:28|1376.
00:16:30|1375.82
00:16:31|1375.61
00:16:32|1375.3
00:16:33|1375.27
00:16:35|1373.79
00:16:35|1374.13
00:16:36|1373.88
00:16:37|1374.14
00:16:38|1374.2
00:16:39|1374.13
00:16:41|1374.17
00:16:41|1373.88
00:16:43|1373.34
00:16:44|1372.91
00:16:44|1372.89
00:16:46|1371.91
00:16:47|1372.66
00:16:48|1372.38
00:16:49|1372.67
00:16:51|1373.17
00:16:51|1373.51
00:16:52|1373.44
00:16:53|1372.59
00:16:54|1372.62
00:16:55|1373.79
00:16:56|1373.45
00:16:57|1372.73
00:16:59|1372.58
00:17:00|1372.74
00:17:01|1372.94
00:17:01|1373.95
00:17:02|1374.36
00:17:04|1374.17
00:17:05|1374.87
00:17:05|1374.75
00:17:06|1374.99
00:17:08|1374.46
00:17:09|1374.35
00:17:09|1374.15
00:17:11|1373.59
00:17:12|1373.79
00:17:13|1373.71
00:17:13|1373.58
00:17:15|1373.29
00:17:16|1373.73
00:17:17|1373.74
00:17:18|1373.83
00:17:18|1374.62
00:17:20|1375.26
00:17:20|1375.54
00:17:22|1375.73
00:17:23|1376.48
00:17:23|1375.85
00:17:25|1375.87
00:17:26|1375.87
00:17:27|1375.34
00:17:27|1375.34
00:17:30|1375.06
00:17:30|1374.55
00:17:31|1374.35
00:17:32|1374.12
00:17:33|1374.37
00:17:34|1374.1
00:17:35|1374.
00:17:36|1374.
00:17:37|1373.93
00:17:38|1374.16
00:17:39|1374.26
00:17:40|1374.26
00:17:42|1374.27
00:17:43|1374.67
00:17:44|1374.67
00:17:45|1374.16
00:17:45|1373.92
00:17:47|1373.54
00:17:47|1373.43
00:17:49|1373.47
00:17:49|1373.71
00:17:50|1373.64
00:17:51|1373.64
00:17:53|1373.64
00:17:53|1373.79
00:17:55|1373.79
00:17:56|1373.79
00:17:57|1373.79
00:17:57|1373.88
00:17:58|1374.09
00:18:00|1374.41
00:18:02|1374.27
00:18:02|1374.27
00:18:03|1374.18
00:18:04|1373.88
00:18:05|1373.79
00:18:06|1373.71
00:18:07|1373.71
00:18:08|1373.71
00:18:09|1373.71
00:18:10|1373.72
00:18:11|1373.11
00:18:12|1373.02
00:18:13|1373.02
00:18:14|1373.02
00:18:15|1373.01
00:18:16|1372.93
00:18:17|1372.39
00:18:18|1372.39
00:18:19|1372.55
00:18:21|1372.65
00:18:22|1372.65
00:18:23|1372.65
00:18:24|1372.65
00:18:25|1372.65
00:18:26|1372.9
00:18:27|1372.92
00:18:28|1372.92
00:18:30|1373.09
00:18:30|1372.92
00:18:31|1372.92
00:18:32|1372.75
00:18:33|1372.84
00:18:34|1372.79
00:18:35|1372.79
00:18:36|1372.59
00:18:37|1372.66
00:18:38|1372.66
00:18:39|1372.8
00:18:40|1372.97
00:18:42|1372.97
00:18:44|1373.
00:18:44|1373.
00:18:45|1373.
00:18:47|1372.7
00:18:48|1372.7
00:18:49|1372.7
00:18:50|1373.21
00:18:50|1373.21
00:18:52|1373.03
00:18:53|1372.65
00:18:54|1372.6
00:18:55|1372.6
00:18:55|1372.6
00:18:58|1372.59
00:18:58|1372.59
00:18:59|1372.59
00:19:00|1372.59
00:19:01|1372.59
00:19:02|1372.6
00:19:03|1372.6
00:19:04|1371.8
00:19:05|1371.55
00:19:07|1371.9
00:19:07|1371.91
00:19:08|1371.91
00:19:09|1371.91
00:19:10|1371.9
00:19:11|1371.9
00:19:12|1371.84
00:19:13|1371.84
00:19:14|1371.84
00:19:16|1371.85
00:19:16|1371.33
00:19:18|1371.21
00:19:18|1371.06
00:19:20|1371.
00:19:21|1370.18
00:19:22|1370.44
00:19:22|1370.01
00:19:25|1370.45
00:19:25|1370.07
00:19:26|1369.45
00:19:28|1369.65
00:19:28|1369.49
00:19:29|1369.33
00:19:31|1369.9
00:19:32|1370.8
00:19:32|1371.19
00:19:34|1371.19
00:19:35|1371.19
00:19:35|1371.19
00:19:37|1370.94
00:19:37|1370.65
00:19:39|1370.88
00:19:40|1371.06
00:19:41|1371.06
00:19:42|1371.02
00:19:43|1370.96
00:19:44|1371.09
00:19:45|1371.26
00:19:46|1371.44
00:19:46|1371.35
00:19:47|1371.36
00:19:49|1371.44
00:19:50|1371.15
00:19:51|1371.15
00:19:52|1371.04
00:19:53|1370.94
00:19:54|1370.29
00:19:55|1370.29
00:19:55|1370.42
00:19:56|1370.42
00:19:58|1370.42
00:19:59|1370.4
00:20:00|1369.47
00:20:01|1369.17
00:20:03|1369.
00:20:03|1369.24
00:20:05|1369.6
00:20:05|1369.57
00:20:07|1369.66
00:20:07|1369.66
00:20:09|1369.66
00:20:10|1369.34
00:20:10|1369.57
00:20:12|1370.11
00:20:13|1370.1
00:20:14|1370.19
00:20:15|1370.24
00:20:16|1369.79
00:20:17|1369.58
00:20:18|1369.59
00:20:19|1370.28
00:20:20|1370.28
00:20:22|1369.9
00:20:22|1369.81
00:20:24|1369.61
00:20:25|1369.25
00:20:26|1369.27
00:20:27|1369.25
00:20:28|1369.03
00:20:30|1368.9
00:20:31|1368.85
00:20:32|1368.33
00:20:34|1368.33
00:20:34|1368.1
00:20:35|1367.35
00:20:36|1367.4
00:20:37|1367.07
00:20:39|1366.89
00:20:40|1367.01
00:20:42|1366.52
00:20:42|1366.65
00:20:44|1365.71
00:20:45|1366.25
00:20:46|1365.78
00:20:47|1365.71
00:20:48|1365.85
00:20:49|1366.14
00:20:51|1366.14
00:20:53|1366.53
00:20:53|1366.52
00:20:54|1366.65
00:20:55|1366.28
00:20:57|1366.18
00:20:58|1366.27
00:20:59|1366.18
00:21:01|1366.25
00:21:01|1366.15
00:21:02|1366.39
00:21:03|1366.49
00:21:04|1366.16
00:21:05|1366.14
00:21:06|1366.4
00:21:08|1366.25
00:21:08|1365.72
00:21:10|1365.74
00:21:11|1365.74
00:21:12|1365.77
00:21:13|1365.72
00:21:14|1365.71
00:21:15|1364.6
00:21:15|1364.7
00:21:17|1364.2
00:21:18|1364.6
00:21:18|1363.88
00:21:20|1363.51
00:21:20|1363.47
00:21:22|1362.5
00:21:23|1362.37
00:21:24|1362.63
00:21:25|1363.53
00:21:26|1362.92
00:21:27|1361.54
00:21:28|1361.52
00:21:28|1361.51
00:21:30|1360.9
00:21:32|1361.99
00:21:32|1361.03
00:21:33|1361.35
00:21:35|1360.43
00:21:36|1360.37
00:21:37|1360.31
00:21:38|1360.37
00:21:39|1360.75
00:21:40|1361.43
00:21:41|1361.48
00:21:42|1361.24
00:21:44|1361.73
00:21:44|1361.25
00:21:45|1361.25
00:21:47|1360.44
00:21:48|1360.05
00:21:48|1360.23
00:21:49|1360.18
00:21:50|1359.55
00:21:51|1359.86
00:21:53|1359.86
00:21:54|1359.21
00:21:55|1359.21
00:21:56|1358.53
00:21:57|1358.36
00:21:58|1358.66
00:21:59|1358.76
00:22:00|1358.72
00:22:01|1358.67
00:22:02|1359.44
00:22:03|1360.79
00:22:04|1360.24
00:22:05|1360.81
00:22:06|1361.66
00:22:07|1361.54
00:22:08|1361.6
00:22:09|1361.54
00:22:10|1361.54
00:22:11|1361.67
00:22:12|1361.66
00:22:13|1361.72
00:22:14|1361.77
00:22:15|1362.07
00:22:16|1361.02
00:22:17|1361.
00:22:18|1360.91
00:22:19|1360.92
00:22:21|1360.92
00:22:22|1360.2
00:22:22|1360.63
00:22:24|1359.67
00:22:24|1359.73
00:22:26|1359.14
00:22:27|1359.15
00:22:28|1359.91
00:22:29|1359.85
00:22:30|1359.69
00:22:32|1360.41
00:22:33|1360.21
00:22:35|1359.67
00:22:36|1360.02
00:22:37|1359.87
00:22:38|1359.88
00:22:39|1359.35
00:22:41|1359.68
00:22:42|1359.68
00:22:43|1359.78
00:22:44|1359.35
00:22:45|1359.32
00:22:46|1359.39
00:22:47|1359.64
00:22:48|1359.79
00:22:49|1359.95
00:22:50|1360.
00:22:51|1360.
00:22:52|1360.
00:22:54|1360.29
00:22:54|1360.42
00:22:55|1360.51
00:22:57|1360.57
00:22:57|1360.46
00:22:58|1360.44
00:22:59|1360.51
00:23:00|1360.51
00:23:01|1360.64
00:23:02|1360.8
00:23:03|1360.67
00:23:04|1360.37
00:23:05|1360.51
00:23:06|1360.5
00:23:07|1361.
00:23:08|1361.
00:23:09|1361.
00:23:10|1360.88
00:23:11|1360.72
00:23:12|1360.64
00:23:13|1360.65
00:23:14|1361.13
00:23:15|1361.24
00:23:17|1361.55
00:23:17|1361.55
00:23:19|1361.58
00:23:20|1360.94
00:23:20|1361.33
00:23:21|1361.89
00:23:22|1361.9
00:23:23|1361.9
00:23:24|1361.9
00:23:25|1361.52
00:23:27|1361.94
00:23:27|1362.27
00:23:28|1362.34
00:23:29|1362.28
00:23:30|1362.01
00:23:31|1362.4
00:23:33|1362.25
00:23:34|1362.31
00:23:35|1362.26
00:23:37|1362.49
00:23:37|1362.72
00:23:39|1362.35
00:23:39|1362.4
00:23:40|1362.39
00:23:41|1362.53
00:23:43|1362.52
00:23:44|1363.61
00:23:44|1362.7
00:23:45|1362.75
00:23:46|1362.64
00:23:47|1362.83
00:23:49|1363.54
00:23:50|1363.55
00:23:51|1363.4
00:23:52|1363.7
00:23:53|1363.45
00:23:54|1363.55
00:23:55|1363.02
00:23:56|1363.43
00:23:57|1363.55
00:23:58|1363.29
00:23:59|1363.28
00:24:00|1363.58
00:24:02|1363.63
00:24:02|1363.38
00:24:03|1363.42
00:24:04|1363.66
00:24:06|1363.67
00:24:06|1363.66
00:24:08|1363.36
00:24:08|1363.36
00:24:09|1363.8
00:24:11|1363.87
00:24:12|1363.87
00:24:13|1363.81
00:24:14|1363.81
00:24:15|1363.57
00:24:16|1363.65
00:24:17|1363.26
00:24:18|1363.18
00:24:19|1363.26
00:24:20|1363.26
00:24:21|1363.25
00:24:22|1362.58
00:24:23|1362.4
00:24:25|1361.57
00:24:25|1362.21
00:24:26|1362.14
00:24:28|1362.14
00:24:28|1361.85
00:24:29|1361.78
00:24:30|1361.41
00:24:31|1361.3
00:24:32|1361.3
00:24:33|1361.24
00:24:34|1360.79
00:24:36|1360.81
00:24:36|1360.82
00:24:38|1360.69
00:24:39|1360.73
00:24:40|1360.71
00:24:41|1360.71
00:24:42|1360.7
00:24:44|1360.42
00:24:44|1360.02
00:24:46|1360.01
00:24:46|1360.02
00:24:47|1360.
00:24:48|1360.
00:24:49|1359.79
00:24:50|1360.39
00:24:51|1361.46
00:24:53|1361.46
00:24:53|1362.07
00:24:54|1361.41
00:24:55|1361.29
00:24:57|1361.29
00:24:57|1361.73
00:24:58|1361.73
00:24:59|1361.82
00:25:00|1361.82
00:25:01|1362.16
00:25:03|1361.83
00:25:03|1361.82
00:25:04|1361.83
00:25:06|1361.83
00:25:06|1361.91
00:25:07|1361.92
00:25:08|1361.93
00:25:09|1361.97
00:25:10|1361.46
00:25:11|1361.46
00:25:13|1361.75
00:25:14|1362.
00:25:14|1362.13
00:25:15|1362.07
00:25:16|1362.07
00:25:17|1362.53
00:25:18|1363.
00:25:19|1363.
00:25:20|1363.
00:25:21|1363.35
00:25:22|1363.31
00:25:23|1363.3
00:25:24|1363.09
00:25:25|1363.43
00:25:26|1363.13
00:25:28|1363.2
00:25:28|1363.14
00:25:29|1363.41
00:25:30|1363.15
00:25:31|1363.25
00:25:32|1363.17
00:25:34|1363.22
00:25:35|1363.32
00:25:37|1363.
00:25:38|1363.21
00:25:39|1363.08
00:25:40|1363.07
00:25:41|1363.07
00:25:42|1362.99
00:25:43|1363.
00:25:45|1362.71
00:25:46|1362.48
00:25:47|1362.48
00:25:47|1362.48
00:25:48|1362.39
00:25:49|1362.39
00:25:50|1362.67
00:25:51|1362.66
00:25:53|1362.67
00:25:54|1362.79
00:25:55|1362.7
00:25:56|1362.7
00:25:57|1362.7
00:25:58|1362.72
00:25:59|1362.76
00:26:00|1362.85
00:26:01|1362.77
00:26:03|1362.68
00:26:03|1361.91
00:26:04|1362.18
00:26:05|1362.5
00:26:06|1363.14
00:26:07|1363.35
00:26:08|1363.71
00:26:09|1364.32
00:26:10|1364.8
00:26:12|1365.43
00:26:12|1364.64
00:26:13|1364.25
00:26:15|1363.49
00:26:15|1364.07
00:26:16|1363.53
00:26:17|1363.02
00:26:19|1363.31
00:26:20|1363.55
00:26:21|1363.94
00:26:22|1363.77
00:26:23|1363.92
00:26:24|1364.19
00:26:25|1364.74
00:26:26|1364.32
00:26:27|1365.09
00:26:28|1365.45
00:26:29|1365.98
00:26:30|1365.47
00:26:31|1365.1
00:26:32|1365.1
00:26:34|1365.09
00:26:34|1365.09
00:26:35|1365.55
00:26:36|1365.01
00:26:37|1365.01
00:26:39|1365.04
00:26:40|1365.08
00:26:41|1365.17
00:26:42|1364.59
00:26:43|1364.59
00:26:44|1364.4
00:26:46|1364.39
00:26:47|1364.33
00:26:48|1364.33
00:26:49|1364.32
00:26:50|1364.03
00:26:51|1364.1
00:26:52|1364.1
00:26:53|1363.28
00:26:55|1363.33
00:26:55|1363.48
00:26:56|1363.48
00:26:57|1363.48
00:26:58|1364.12
00:26:59|1364.47
00:27:00|1364.64
00:27:02|1364.64
00:27:03|1365.
00:27:03|1365.14
00:27:05|1365.55
00:27:06|1365.21
00:27:07|1365.16
00:27:08|1364.66
00:27:10|1363.69
00:27:10|1363.69
00:27:11|1363.66
00:27:12|1363.66
00:27:14|1363.79
00:27:14|1363.79
00:27:16|1363.79
00:27:16|1363.01
00:27:17|1362.9
00:27:19|1362.9
00:27:20|1362.09
00:27:21|1362.08
00:27:22|1362.08
00:27:23|1363.05
00:27:24|1363.05
00:27:25|1363.05
00:27:26|1362.75
00:27:27|1362.75
00:27:28|1362.83
00:27:29|1363.32
00:27:30|1363.49
00:27:31|1363.47
00:27:32|1363.47
00:27:33|1363.15
00:27:34|1363.16
00:27:35|1363.39
00:27:37|1363.39
00:27:38|1363.39
00:27:40|1363.43
00:27:41|1363.43
00:27:41|1363.43
00:27:42|1362.88
00:27:44|1362.88
00:27:44|1362.88
00:27:45|1363.12
00:27:46|1363.12
00:27:47|1363.15
00:27:49|1362.88
00:27:50|1362.88
00:27:51|1363.11
00:27:52|1363.07
00:27:53|1363.06
00:27:54|1362.61
00:27:55|1362.62
00:27:56|1362.62
00:27:57|1362.52
00:27:58|1362.44
00:28:00|1362.
00:28:00|1362.06
00:28:02|1362.21
00:28:02|1362.21
00:28:04|1362.21
00:28:05|1362.21
00:28:06|1362.2
00:28:07|1362.2
00:28:08|1362.11
00:28:09|1362.04
00:28:10|1362.04
00:28:11|1362.04
00:28:12|1362.04
00:28:13|1362.04
00:28:14|1362.03
00:28:15|1362.
00:28:16|1362.04
00:28:17|1362.39
00:28:18|1362.4
00:28:19|1362.4
00:28:20|1362.52
00:28:21|1362.52
00:28:22|1362.94
00:28:23|1363.03
00:28:25|1363.38
00:28:25|1363.38
00:28:27|1363.38
00:28:27|1363.38
00:28:29|1363.38
00:28:29|1363.38
00:28:30|1363.37
00:28:32|1363.12
00:28:32|1363.1
00:28:33|1363.34
00:28:35|1363.34
00:28:36|1363.34
00:28:37|1362.67
00:28:38|1362.75
00:28:39|1362.55
00:28:40|1362.2
00:28:41|1362.21
00:28:42|1362.21
00:28:43|1362.23
00:28:43|1362.23
00:28:45|1362.23
00:28:46|1362.23
00:28:47|1362.23
00:28:48|1362.23
00:28:49|1362.46
00:28:50|1362.71
00:28:51|1362.71
00:28:52|1362.76
00:28:52|1362.29
00:28:53|1362.01
00:28:55|1362.01
00:28:56|1362.01
00:28:57|1362.01
00:28:58|1362.04
00:28:59|1362.04
00:28:59|1362.13
00:29:01|1362.44
00:29:02|1362.44
00:29:02|1362.54
00:29:03|1362.54
00:29:05|1362.54
00:29:05|1362.54
00:29:06|1362.37
00:29:08|1362.37
00:29:09|1362.37
00:29:10|1362.38
00:29:10|1362.38
00:29:12|1362.38
00:29:13|1362.37
00:29:14|1362.37
00:29:14|1362.37
00:29:15|1362.37
00:29:17|1362.49
00:29:18|1362.49
00:29:19|1362.55
00:29:20|1362.6
00:29:20|1362.6
00:29:22|1362.86
00:29:23|1362.86
00:29:23|1362.91
00:29:25|1362.91
00:29:27|1362.93
00:29:27|1363.02
00:29:28|1363.02
00:29:29|1363.88
00:29:31|1363.56
00:29:32|1363.13
00:29:33|1362.99
00:29:34|1363.47
00:29:35|1364.47
00:29:36|1364.5
00:29:38|1364.49
00:29:38|1364.28
00:29:40|1364.3
00:29:41|1364.3
00:29:42|1364.5
00:29:44|1364.5
00:29:44|1364.36
00:29:46|1364.14
00:29:47|1364.14
00:29:48|1364.21
00:29:49|1363.8
00:29:49|1364.01
00:29:51|1364.01
00:29:52|1364.45
00:29:53|1364.45
00:29:54|1363.56
00:29:55|1363.
00:29:56|1363.2
00:29:57|1363.32
00:29:58|1363.1
00:30:00|1363.13
00:30:00|1363.13
00:30:02|1363.32
00:30:03|1363.32
00:30:03|1363.32
00:30:04|1363.32
00:30:05|1363.32
00:30:07|1363.32
00:30:08|1362.79
00:30:09|1362.55
00:30:10|1362.55
00:30:11|1362.54
00:30:12|1362.55
00:30:14|1363.28
00:30:15|1363.32
00:30:16|1363.55
00:30:17|1363.41
00:30:18|1363.08
00:30:20|1363.17
00:30:20|1363.12
00:30:21|1363.12
00:30:22|1363.25
00:30:23|1363.35
00:30:24|1363.4
00:30:25|1363.44
00:30:26|1363.55
00:30:27|1363.55
00:30:29|1363.26
00:30:29|1363.26
00:30:30|1363.27
00:30:32|1363.32
00:30:33|1363.08
00:30:34|1362.9
00:30:35|1362.9
00:30:36|1362.9
00:30:37|1362.9
00:30:38|1362.91
00:30:39|1362.99
00:30:40|1362.74
00:30:41|1362.74
00:30:43|1362.51
00:30:43|1362.51
00:30:44|1362.51
00:30:45|1362.37
00:30:46|1362.37
00:30:47|1362.37
00:30:49|1362.37
00:30:49|1362.37
00:30:50|1362.37
00:30:52|1362.21
00:30:52|1362.27
00:30:53|1362.27
00:30:55|1362.2
00:30:56|1362.21
00:30:57|1362.57
00:30:58|1362.57
00:30:59|1362.57
00:31:00|1362.63
00:31:01|1362.66
00:31:02|1362.66
00:31:03|1362.66
00:31:05|1362.59
00:31:06|1362.59
00:31:07|1362.2
00:31:08|1362.2
00:31:08|1361.51
00:31:10|1361.52
00:31:11|1361.2
00:31:12|1360.83
00:31:13|1360.83
00:31:14|1360.82
00:31:15|1360.64
00:31:16|1360.02
00:31:17|1360.58
00:31:18|1360.39
00:31:19|1360.39
00:31:20|1360.36
00:31:21|1360.3
00:31:22|1360.25
00:31:23|1360.19
00:31:24|1360.
00:31:25|1360.01
00:31:26|1360.11
00:31:27|1359.35
00:31:28|1359.5
00:31:30|1358.99
00:31:30|1358.88
00:31:32|1359.3
00:31:33|1359.08
00:31:34|1358.34
00:31:34|1358.39
00:31:36|1358.34
00:31:37|1358.01
00:31:38|1358.24
00:31:39|1358.24
00:31:41|1358.52
00:31:41|1358.63
00:31:42|1358.34
00:31:43|1358.42
00:31:44|1358.42
00:31:45|1357.97
00:31:46|1357.53
00:31:47|1357.68
00:31:49|1357.78
00:31:49|1357.63
00:31:50|1357.69
00:31:51|1357.42
00:31:52|1357.51
00:31:54|1357.48
00:31:55|1357.9
00:31:56|1358.01
00:31:56|1358.23
00:31:58|1358.21
00:31:59|1358.36
00:32:00|1358.36
00:32:02|1358.22
00:32:02|1358.35
00:32:03|1357.92
00:32:04|1357.92
00:32:05|1357.74
00:32:06|1357.74
00:32:07|1357.74
00:32:08|1357.56
00:32:09|1357.39
00:32:10|1357.47
00:32:11|1357.27
00:32:12|1357.2
00:32:13|1356.81
00:32:14|1356.72
00:32:15|1356.98
00:32:16|1356.98
00:32:18|1357.69
00:32:19|1357.51
00:32:20|1357.79
00:32:21|1357.61
00:32:22|1357.62
00:32:23|1357.91
00:32:23|1357.62
00:32:24|1357.62
00:32:25|1357.89
00:32:27|1358.39
00:32:28|1358.4
00:32:28|1359.28
00:32:29|1359.51
00:32:31|1358.93
00:32:32|1359.4
00:32:32|1359.8
00:32:34|1360.
00:32:35|1359.71
00:32:36|1359.44
00:32:36|1359.45
00:32:37|1359.27
00:32:39|1359.09
00:32:40|1359.09
00:32:42|1358.9
00:32:43|1359.44
00:32:45|1359.8
00:32:45|1360.05
00:32:46|1359.65
00:32:47|1359.83
00:32:48|1359.9
00:32:49|1359.95
00:32:50|1359.99
00:32:51|1360.19
00:32:52|1360.19
00:32:53|1360.39
00:32:55|1361.1
00:32:57|1361.1
00:32:57|1360.24
00:32:58|1359.91
00:32:59|1359.73
00:33:00|1359.73
00:33:01|1359.12
00:33:02|1359.12
00:33:03|1359.13
00:33:04|1359.16
00:33:05|1359.36
00:33:06|1359.13
00:33:08|1358.91
00:33:08|1358.62
00:33:09|1358.61
00:33:11|1358.44
00:33:12|1358.44
00:33:13|1358.44
00:33:15|1358.28
00:33:15|1358.28
00:33:17|1358.28
00:33:17|1358.16
00:33:18|1358.
00:33:20|1357.86
00:33:21|1358.28
00:33:21|1360.3
00:33:22|1360.55
00:33:24|1360.33
00:33:25|1360.33
00:33:26|1360.77
00:33:27|1361.27
00:33:28|1361.6
00:33:29|1362.09
00:33:30|1361.39
00:33:31|1361.6
00:33:32|1361.59
00:33:34|1362.19
00:33:34|1362.08
00:33:35|1362.08
00:33:36|1362.
00:33:37|1362.
00:33:39|1362.42
00:33:39|1362.83
00:33:40|1363.5
00:33:42|1363.75
00:33:44|1363.02
00:33:45|1363.14
00:33:45|1363.27
00:33:47|1362.58
00:33:48|1362.62
00:33:49|1362.97
00:33:50|1362.98
00:33:51|1362.8
00:33:52|1362.8
00:33:53|1362.78
00:33:54|1362.78
00:33:55|1362.78
00:33:57|1362.79
00:33:58|1362.61
00:33:58|1362.5
00:33:59|1362.35
00:34:01|1362.5
00:34:02|1362.73
00:34:03|1362.64
00:34:04|1362.69
00:34:05|1362.68
00:34:06|1362.45
00:34:07|1362.98
00:34:08|1363.07
00:34:09|1363.07
00:34:10|1362.51
00:34:11|1362.51
00:34:12|1361.93
00:34:13|1361.82
00:34:14|1362.32
00:34:15|1362.08
00:34:16|1362.15
00:34:17|1362.55
00:34:18|1362.55
00:34:19|1362.
00:34:20|1361.82
00:34:21|1361.82
00:34:22|1361.82
00:34:23|1361.83
00:34:24|1361.82
00:34:25|1362.
00:34:26|1362.
00:34:27|1362.
00:34:28|1362.01
00:34:29|1362.28
00:34:30|1362.29
00:34:31|1362.28
00:34:32|1361.82
00:34:33|1361.46
00:34:34|1361.29
00:34:35|1361.3
00:34:36|1361.3
00:34:37|1361.3
00:34:38|1361.45
00:34:39|1361.38
00:34:40|1361.38
00:34:41|1361.38
00:34:42|1361.38
00:34:44|1361.89
00:34:44|1361.89
00:34:45|1361.89
00:34:47|1362.01
00:34:48|1362.01
00:34:50|1361.74
00:34:50|1361.62
00:34:51|1361.62
00:34:52|1361.92
00:34:53|1361.99
00:34:54|1362.46
00:34:55|1362.45
00:34:57|1362.45
00:34:58|1362.51
00:34:58|1362.51
00:34:59|1362.51
00:35:01|1362.55
00:35:02|1362.87
00:35:02|1362.87
00:35:04|1362.65
00:35:05|1362.7
00:35:06|1363.59
00:35:07|1363.34
00:35:08|1363.38
00:35:09|1363.45
00:35:10|1363.41
00:35:11|1364.1
00:35:12|1364.18
00:35:13|1364.19
00:35:14|1364.19
00:35:15|1364.31
00:35:16|1364.57
00:35:17|1364.34
00:35:18|1364.66
00:35:19|1364.33
00:35:21|1364.49
00:35:21|1364.38
00:35:22|1363.82
00:35:24|1363.7
00:35:24|1363.71
00:35:25|1363.9
00:35:27|1363.9
00:35:28|1363.9
00:35:28|1364.29
00:35:30|1364.14
00:35:31|1364.04
00:35:31|1364.08
00:35:32|1364.08
00:35:33|1363.81
00:35:35|1363.6
00:35:35|1363.6
00:35:36|1363.72
00:35:37|1363.94
00:35:39|1364.22
00:35:40|1364.3
00:35:40|1364.8
00:35:42|1364.67
00:35:43|1364.34
00:35:44|1364.98
00:35:44|1364.98
00:35:45|1364.47
00:35:46|1364.81
00:35:48|1364.81
00:35:49|1365.31
00:35:50|1365.78
00:35:51|1365.39
00:35:52|1364.87
00:35:53|1364.75
00:35:54|1365.07
00:35:55|1365.06
00:35:56|1365.28
00:35:56|1365.28
00:35:58|1365.26
00:35:59|1365.08
00:36:00|1365.08
00:36:01|1364.76
00:36:01|1364.76
00:36:03|1364.76
00:36:04|1365.07
00:36:06|1365.08
00:36:07|1365.28
00:36:07|1365.28
00:36:09|1365.18
00:36:10|1364.96
00:36:11|1365.28
00:36:12|1365.7
00:36:13|1365.85
00:36:14|1366.71
00:36:15|1366.79
00:36:16|1366.29
00:36:17|1366.16
00:36:18|1366.03
00:36:19|1365.09
00:36:20|1365.09
00:36:21|1366.02
00:36:22|1365.98
00:36:23|1366.02
00:36:24|1365.83
00:36:25|1365.8
00:36:26|1365.29
00:36:27|1365.78
00:36:28|1365.78
00:36:29|1365.79
00:36:30|1365.78
00:36:31|1365.81
00:36:32|1366.11
00:36:33|1365.63
00:36:34|1365.63
00:36:35|1365.63
00:36:36|1365.53
00:36:37|1365.77
00:36:38|1366.43
00:36:39|1366.24
00:36:41|1366.29
00:36:41|1366.29
00:36:43|1366.29
00:36:44|1366.29
00:36:46|1366.05
00:36:46|1365.9
00:36:47|1366.26
00:36:48|1365.69
00:36:50|1365.68
00:36:51|1365.67
00:36:51|1365.67
00:36:52|1365.17
00:36:54|1365.07
00:36:55|1365.07
00:36:56|1365.54
00:36:57|1365.47
00:36:58|1365.47
00:36:59|1365.47
00:37:00|1365.18
00:37:02|1365.19
00:37:02|1365.19
00:37:03|1364.61
00:37:04|1364.48
00:37:05|1364.47
00:37:06|1364.38
00:37:07|1364.38
00:37:08|1364.51
00:37:09|1364.5
00:37:10|1364.5
00:37:12|1363.93
00:37:12|1363.84
00:37:14|1363.6
00:37:14|1363.6
00:37:16|1363.95
00:37:16|1363.98
00:37:17|1366.13
00:37:18|1366.45
00:37:20|1366.49
00:37:21|1366.49
00:37:21|1366.7
00:37:23|1368.09
00:37:24|1367.59
00:37:25|1367.26
00:37:26|1367.31
00:37:27|1367.31
00:37:28|1367.38
00:37:29|1367.38
00:37:30|1367.07
00:37:31|1366.64
00:37:32|1365.53
00:37:33|1365.93
00:37:34|1365.65
00:37:35|1365.65
00:37:36|1366.21
00:37:37|1365.86
00:37:38|1365.86
00:37:39|1366.01
00:37:40|1366.01
00:37:41|1366.01
00:37:42|1366.01
00:37:43|1366.2
00:37:44|1366.2
00:37:45|1366.11
00:37:46|1366.11
00:37:47|1366.11
00:37:48|1367.11
00:37:49|1366.77
00:37:50|1366.77
00:37:51|1366.94
00:37:52|1367.15
00:37:53|1367.15
00:37:54|1367.15
00:37:55|1367.15
00:37:56|1366.95
00:37:57|1366.95
00:37:59|1366.73
00:37:59|1366.74
00:38:00|1367.01
00:38:01|1366.75
00:38:03|1366.62
00:38:03|1366.62
00:38:04|1366.62
00:38:05|1366.1
00:38:07|1366.36
00:38:07|1366.55
00:38:09|1365.82
00:38:10|1365.73
00:38:12|1365.74
00:38:12|1365.74
00:38:13|1365.78
00:38:14|1365.71
00:38:15|1365.64
00:38:16|1365.7
00:38:17|1365.66
00:38:18|1366.09
00:38:19|1366.11
00:38:20|1366.4
00:38:21|1366.4
00:38:22|1366.4
00:38:23|1366.4
00:38:24|1366.04
00:38:25|1365.79
00:38:26|1365.8
00:38:27|1366.1
00:38:28|1366.28
00:38:29|1366.69
00:38:30|1366.59
00:38:31|1366.59
00:38:32|1366.59
00:38:33|1366.59
00:38:34|1366.59
00:38:35|1366.59
00:38:37|1367.01
00:38:37|1367.01
00:38:38|1367.09
00:38:39|1367.09
00:38:40|1366.78
00:38:41|1366.78
00:38:42|1367.07
00:38:43|1367.
00:38:44|1367.
00:38:45|1367.1
00:38:47|1367.23
00:38:48|1367.23
00:38:49|1367.23
00:38:50|1367.23
00:38:51|1367.69
00:38:52|1367.08
00:38:53|1367.19
00:38:54|1367.28
00:38:55|1367.12
00:38:56|1367.12
00:38:56|1367.02
00:38:58|1367.02
00:38:59|1366.57
00:38:59|1366.57
00:39:00|1366.56
00:39:02|1366.11
00:39:03|1366.11
00:39:04|1366.01
00:39:05|1365.91
00:39:06|1365.91
00:39:07|1365.91
00:39:08|1365.9
00:39:09|1365.82
00:39:10|1365.82
00:39:11|1365.43
00:39:12|1365.43
00:39:14|1365.41
00:39:15|1365.41
00:39:16|1365.4
00:39:17|1365.4
00:39:17|1365.07
00:39:19|1365.18
00:39:20|1365.3
00:39:21|1365.44
00:39:22|1365.08
00:39:23|1365.08
00:39:24|1365.07
00:39:25|1365.07
00:39:26|1365.
00:39:27|1365.
00:39:28|1365.07
00:39:29|1365.24
00:39:30|1365.24
00:39:31|1365.24
00:39:32|1365.24
00:39:33|1365.24
00:39:34|1365.24
00:39:35|1365.34
00:39:36|1365.34
00:39:37|1365.34
00:39:38|1365.27
00:39:39|1364.83
00:39:40|1364.83
00:39:41|1364.7
00:39:42|1364.7
00:39:43|1364.62
00:39:44|1364.62
00:39:45|1364.62
00:39:46|1364.62
00:39:47|1364.42
00:39:48|1364.44
00:39:49|1364.53
00:39:50|1364.53
00:39:51|1364.53
00:39:53|1364.97
00:39:54|1364.97
00:39:54|1364.72
00:39:55|1364.72
00:39:56|1364.98
00:39:57|1364.98
00:39:58|1364.98
00:40:00|1365.1
00:40:01|1365.12
00:40:02|1365.12
00:40:03|1364.99
00:40:04|1364.99
00:40:05|1364.99
00:40:06|1365.06
00:40:07|1365.06
00:40:08|1365.07
00:40:09|1365.07
00:40:10|1365.05
00:40:11|1364.96
00:40:12|1364.96
00:40:13|1364.96
00:40:14|1364.96
00:40:15|1364.96
00:40:16|1364.96
00:40:17|1364.96
00:40:18|1364.96
00:40:19|1364.72
00:40:20|1364.72
00:40:21|1364.63
00:40:22|1364.54
00:40:23|1364.54
00:40:24|1364.55
00:40:25|1364.72
00:40:26|1364.72
00:40:27|1364.72
00:40:28|1364.72
00:40:29|1365.06
00:40:30|1365.06
00:40:31|1364.73
00:40:33|1364.64
00:40:34|1364.64
00:40:35|1364.64
00:40:35|1364.52
00:40:37|1364.51
00:40:37|1364.51
00:40:39|1364.52
00:40:39|1365.
00:40:41|1365.
00:40:41|1364.93
00:40:42|1364.93
00:40:43|1364.93
00:40:44|1364.56
00:40:45|1364.78
00:40:46|1364.71
00:40:47|1364.71
00:40:48|1364.71
00:40:49|1364.53
00:40:51|1364.2
00:40:52|1364.2
00:40:54|1364.2
00:40:55|1363.79
00:40:56|1363.69
00:40:57|1363.6
00:40:58|1363.6
00:40:59|1363.6
00:41:01|1363.61
00:41:01|1363.61
00:41:02|1363.61
00:41:04|1363.61
00:41:05|1363.61
00:41:05|1363.61
00:41:07|1363.61
00:41:08|1363.61
00:41:10|1364.
00:41:10|1363.61
00:41:11|1363.62
00:41:12|1363.62
00:41:14|1363.7
00:41:15|1363.89
00:41:16|1363.9
00:41:16|1363.9
00:41:18|1363.98
00:41:19|1364.39
00:41:19|1364.39
00:41:20|1364.52
00:41:21|1364.59
00:41:22|1364.59
00:41:24|1364.69
00:41:24|1364.69
00:41:25|1364.72
00:41:26|1364.72
00:41:27|1364.79
00:41:29|1364.79
00:41:30|1364.79
00:41:31|1364.79
00:41:32|1364.79
00:41:33|1364.79
00:41:34|1364.79
00:41:35|1364.8
00:41:36|1364.87
00:41:37|1364.87
00:41:38|1364.87
00:41:39|1364.97
00:41:40|1364.59
00:41:41|1364.37
00:41:43|1364.37
00:41:43|1364.37
00:41:44|1364.42
00:41:45|1364.13
00:41:47|1364.13
00:41:47|1364.12
00:41:49|1364.05
00:41:50|1364.01
00:41:52|1364.01
00:41:53|1364.
00:41:53|1364.
00:41:55|1364.01
00:41:56|1364.01
00:41:57|1364.01
00:41:58|1364.01
00:41:59|1364.01
00:42:00|1363.86
00:42:01|1363.86
00:42:03|1363.86
00:42:04|1363.86
00:42:05|1363.86
00:42:06|1363.86
00:42:07|1363.83
00:42:08|1363.83
00:42:09|1363.83
00:42:10|1363.83
00:42:11|1363.83
00:42:11|1363.83
00:42:14|1363.83
00:42:14|1363.83
00:42:16|1363.83
00:42:17|1363.83
00:42:18|1363.83
00:42:19|1363.85
00:42:20|1363.84
00:42:21|1363.84
00:42:22|1363.84
00:42:23|1363.85
00:42:24|1363.85
00:42:25|1363.85
00:42:25|1363.85
00:42:27|1363.84
00:42:27|1363.84
00:42:28|1363.84
00:42:30|1363.82
00:42:31|1363.82
00:42:32|1363.8
00:42:33|1363.8
00:42:34|1363.8
00:42:35|1363.8
00:42:36|1363.8
00:42:37|1363.8
00:42:38|1363.8
00:42:39|1363.81
00:42:40|1363.81
00:42:41|1364.15
00:42:42|1364.13
00:42:43|1364.22
00:42:44|1364.22
00:42:45|1364.12
00:42:46|1364.12
00:42:47|1364.13
00:42:48|1364.13
00:42:49|1364.13
00:42:51|1364.53
00:42:52|1364.53
00:42:53|1364.53
00:42:54|1364.54
00:42:55|1364.6
00:42:56|1364.68
00:42:57|1364.71
00:42:58|1364.72
00:42:59|1364.72
00:43:00|1364.71
00:43:01|1364.79
00:43:02|1364.79
00:43:03|1364.79
00:43:04|1364.79
00:43:05|1364.89
00:43:06|1365.06
00:43:08|1365.27
00:43:09|1365.27
00:43:10|1365.28
00:43:11|1365.28
00:43:12|1365.36
00:43:13|1365.36
00:43:14|1365.28
00:43:15|1365.28
00:43:15|1365.28
00:43:17|1365.28
00:43:17|1365.28
00:43:19|1365.28
00:43:19|1365.28
00:43:21|1365.29
00:43:22|1365.29
00:43:23|1365.29
00:43:24|1365.29
00:43:25|1364.92
00:43:25|1364.92
00:43:27|1364.92
00:43:28|1365.17
00:43:29|1365.52
00:43:29|1365.52
00:43:31|1365.52
00:43:31|1365.51
00:43:32|1365.52
00:43:34|1365.52
00:43:35|1365.52
00:43:35|1365.46
00:43:36|1365.46
00:43:38|1365.6
00:43:38|1365.6
00:43:39|1365.6
00:43:40|1366.34
00:43:41|1366.25
00:43:42|1366.25
00:43:43|1365.9
00:43:44|1365.9
00:43:45|1365.9
00:43:46|1365.41
00:43:47|1365.67
00:43:49|1365.55
00:43:51|1365.72
00:43:51|1365.72
00:43:53|1365.72
00:43:55|1365.72
00:43:56|1365.72
00:43:56|1365.72
00:43:58|1365.74
00:43:59|1365.74
00:44:00|1365.58
00:44:01|1365.4
00:44:02|1365.4
00:44:03|1365.29
00:44:04|1365.21
00:44:05|1365.21
00:44:06|1365.1
00:44:07|1365.21
00:44:08|1365.21
00:44:09|1365.4
00:44:10|1365.4
00:44:11|1365.4
00:44:12|1365.14
00:44:13|1365.04
00:44:14|1365.04
00:44:15|1365.49
00:44:16|1365.49
00:44:17|1365.67
00:44:18|1365.79
00:44:20|1365.79
00:44:21|1365.79
00:44:23|1365.88
00:44:23|1365.88
00:44:24|1365.88
00:44:25|1366.
00:44:26|1366.
00:44:27|1366.4
00:44:28|1366.44
00:44:29|1366.44
00:44:30|1366.44
00:44:31|1366.5
00:44:32|1366.95
00:44:33|1366.92
00:44:34|1366.95
00:44:35|1366.53
00:44:36|1366.53
00:44:37|1366.53
00:44:38|1366.71
00:44:39|1366.5
00:44:40|1366.5
00:44:41|1366.5
00:44:42|1366.5
00:44:43|1366.09
00:44:44|1366.09
00:44:45|1366.16
00:44:46|1366.16
00:44:47|1366.
00:44:48|1366.
00:44:49|1366.
00:44:50|1366.
00:44:52|1366.
00:44:53|1366.
00:44:54|1366.33
00:44:55|1366.34
00:44:56|1366.34
00:44:57|1366.34
00:44:58|1366.18
00:44:59|1366.23
00:44:59|1366.3
00:45:01|1366.3
00:45:02|1366.3
00:45:03|1366.3
00:45:04|1366.3
00:45:05|1366.33
00:45:07|1366.33
00:45:07|1366.33
00:45:08|1366.31
00:45:09|1366.31
00:45:10|1365.9
00:45:12|1365.71
00:45:14|1366.03
00:45:14|1366.03
00:45:15|1366.03
00:45:17|1366.06
00:45:18|1366.06
00:45:18|1366.
00:45:21|1365.71
00:45:21|1366.
00:45:22|1366.04
00:45:23|1366.04
00:45:24|1365.72
00:45:25|1365.69
00:45:26|1365.71
00:45:27|1365.71
00:45:28|1365.71
00:45:29|1365.61
00:45:30|1365.61
00:45:31|1365.61
00:45:32|1365.8
00:45:33|1365.79
00:45:34|1365.8
00:45:36|1365.71
00:45:37|1365.71
00:45:38|1365.68
00:45:39|1365.68
00:45:40|1365.69
00:45:41|1365.69
00:45:41|1365.62
00:45:43|1365.6
00:45:44|1365.27
00:45:45|1365.19
00:45:46|1365.19
00:45:47|1365.19
00:45:48|1365.18
00:45:49|1365.18
00:45:50|1365.32
00:45:51|1365.12
00:45:52|1365.08
00:45:53|1365.07
00:45:55|1364.93
00:45:56|1364.93
00:45:57|1364.93
00:45:58|1364.93
00:45:58|1364.93
00:46:00|1364.93
00:46:01|1364.93
00:46:03|1365.27
00:46:03|1365.27
00:46:05|1365.17
00:46:05|1365.39
00:46:06|1365.16
00:46:07|1364.85
00:46:08|1364.6
00:46:09|1364.6
00:46:10|1364.4
00:46:11|1364.41
00:46:12|1364.38
00:46:13|1364.13
00:46:14|1364.19
00:46:15|1363.9
00:46:16|1363.81
00:46:17|1363.81
00:46:18|1363.8
00:46:19|1364.07
00:46:20|1364.07
00:46:22|1363.98
00:46:23|1363.93
00:46:24|1363.93
00:46:24|1363.92
00:46:25|1363.92
00:46:26|1363.7
00:46:28|1364.08
00:46:29|1364.07
00:46:30|1364.08
00:46:31|1364.07
00:46:33|1364.22
00:46:34|1364.07
00:46:34|1363.83
00:46:35|1363.83
00:46:37|1363.84
00:46:38|1363.84
00:46:39|1363.84
00:46:40|1363.84
00:46:40|1363.83
00:46:41|1363.84
00:46:42|1363.84
00:46:44|1363.64
00:46:44|1363.63
00:46:45|1363.63
00:46:47|1363.63
00:46:47|1363.63
00:46:49|1363.61
00:46:50|1363.6
00:46:51|1363.55
00:46:51|1363.54
00:46:53|1363.51
00:46:53|1363.51
00:46:55|1363.4
00:46:56|1363.28
00:46:57|1363.18
00:46:58|1363.
00:46:59|1363.
00:47:00|1363.27
00:47:01|1363.11
00:47:02|1363.18
00:47:03|1363.26
00:47:04|1363.19
00:47:05|1363.19
00:47:06|1363.19
00:47:07|1363.19
00:47:08|1363.09
00:47:09|1363.09
00:47:10|1363.09
00:47:11|1363.09
00:47:12|1363.09
00:47:13|1363.09
00:47:14|1363.09
00:47:16|1363.25
00:47:17|1363.25
00:47:18|1363.25
00:47:19|1363.25
00:47:20|1363.25
00:47:20|1363.38
00:47:22|1363.49
00:47:23|1363.49
00:47:23|1363.49
00:47:25|1363.49
00:47:26|1363.5
00:47:27|1363.97
00:47:27|1364.
00:47:29|1364.26
00:47:29|1364.26
00:47:31|1364.14
00:47:32|1364.14
00:47:33|1364.26
00:47:33|1364.26
00:47:34|1364.59
00:47:36|1364.59
00:47:37|1364.59
00:47:37|1364.59
00:47:38|1364.59
00:47:40|1364.43
00:47:41|1364.42
00:47:43|1364.4
00:47:43|1364.31
00:47:45|1364.3
00:47:45|1364.3
00:47:47|1364.3
00:47:48|1364.3
00:47:49|1364.3
00:47:50|1364.35
00:47:50|1364.59
00:47:51|1364.59
00:47:53|1364.59
00:47:54|1364.59
00:47:55|1364.59
00:47:57|1364.54
00:47:58|1364.54
00:47:58|1364.54
00:48:00|1364.61
00:48:01|1364.63
00:48:02|1364.63
00:48:03|1364.63
00:48:05|1364.63
00:48:06|1364.64
00:48:07|1364.7
00:48:08|1364.7
00:48:09|1364.7
00:48:10|1364.7
00:48:11|1364.7
00:48:12|1364.69
00:48:13|1364.69
00:48:14|1364.69
00:48:16|1364.69
00:48:16|1364.16
00:48:17|1364.16
00:48:19|1364.16
00:48:20|1364.83
00:48:20|1364.83
00:48:22|1364.83
00:48:23|1364.73
00:48:23|1364.73
00:48:25|1364.73
00:48:26|1364.73
00:48:27|1364.73
00:48:28|1364.73
00:48:29|1364.84
00:48:30|1364.84
00:48:31|1364.84
00:48:32|1364.84
00:48:33|1364.9
00:48:35|1364.96
00:48:35|1364.96
00:48:36|1365.
00:48:37|1365.
00:48:38|1365.
00:48:39|1365.22
00:48:40|1365.22
00:48:41|1365.22
00:48:42|1365.22
00:48:44|1365.22
00:48:44|1365.11
00:48:46|1365.11
00:48:46|1365.11
00:48:48|1365.19
00:48:48|1365.19
00:48:50|1365.19
00:48:50|1365.19
00:48:52|1365.19
00:48:53|1365.19
00:48:54|1365.19
00:48:55|1364.71
00:48:56|1364.72
00:48:58|1364.84
00:48:59|1364.84
00:49:00|1364.8
00:49:01|1364.8
00:49:01|1364.93
00:49:03|1365.27
00:49:04|1365.27
00:49:05|1365.27
00:49:06|1365.27
00:49:07|1365.27
00:49:08|1364.95
00:49:09|1364.95
00:49:10|1364.95
00:49:11|1365.09
00:49:13|1365.09
00:49:13|1365.
00:49:14|1364.58
00:49:15|1364.52
00:49:16|1364.32
00:49:17|1364.32
00:49:18|1364.32
00:49:19|1364.32
00:49:20|1364.32
00:49:21|1364.32
00:49:23|1364.44
00:49:24|1364.45
00:49:25|1364.65
00:49:26|1364.65
00:49:27|1364.65
00:49:29|1364.54
00:49:30|1364.55
00:49:31|1364.45
00:49:33|1364.53
00:49:33|1364.54
00:49:34|1364.64
00:49:35|1364.64
00:49:36|1364.63
00:49:37|1364.64
00:49:38|1364.35
00:49:39|1364.35
00:49:40|1364.35
00:49:41|1364.35
00:49:42|1364.35
00:49:43|1364.35
00:49:44|1364.35
00:49:45|1364.35
00:49:46|1364.36
00:49:47|1364.53
00:49:48|1364.53
00:49:49|1364.53
00:49:50|1364.46
00:49:52|1364.54
00:49:53|1364.83
00:49:54|1364.63
00:49:54|1364.51
00:49:55|1364.51
00:49:58|1364.51
00:49:59|1364.51
00:50:00|1364.37
00:50:01|1364.37
00:50:02|1364.37
00:50:03|1364.35
00:50:04|1364.35
00:50:04|1364.35
00:50:06|1364.35
00:50:07|1364.35
00:50:09|1364.35
00:50:09|1364.08
00:50:10|1363.64
00:50:11|1363.64
00:50:12|1363.64
00:50:13|1363.63
00:50:14|1363.6
00:50:15|1363.6
00:50:16|1363.5
00:50:17|1363.64
00:50:18|1363.64
00:50:19|1363.44
00:50:20|1363.34
00:50:21|1363.34
00:50:22|1363.34
00:50:23|1363.2
00:50:24|1363.
00:50:25|1363.
00:50:26|1363.
00:50:27|1363.01
00:50:28|1363.01
00:50:29|1363.
00:50:30|1363.
00:50:31|1363.
00:50:32|1363.01
00:50:33|1363.01
00:50:34|1364.28
00:50:35|1364.35
00:50:37|1364.36
00:50:37|1364.36
00:50:39|1364.36
00:50:39|1364.36
00:50:41|1364.37
00:50:42|1364.37
00:50:43|1365.27
00:50:44|1365.3
00:50:45|1365.44
00:50:46|1365.5
00:50:47|1365.5
00:50:49|1365.58
00:50:49|1365.66
00:50:50|1365.66
00:50:51|1365.74
00:50:53|1365.74
00:50:54|1365.56
00:50:54|1365.56
00:50:55|1365.75
00:50:58|1365.9
00:50:58|1366.09
00:50:59|1366.79
00:51:00|1366.89
00:51:01|1366.9
00:51:03|1366.89
00:51:03|1367.19
00:51:05|1367.19
00:51:06|1367.14
00:51:07|1367.73
00:51:08|1367.73
00:51:09|1367.9
00:51:10|1367.4
00:51:11|1367.65
00:51:11|1367.99
00:51:13|1368.23
00:51:14|1369.15
00:51:16|1368.54
00:51:16|1368.54
00:51:17|1368.01
00:51:18|1368.
00:51:19|1368.1
00:51:20|1368.33
00:51:21|1368.09
00:51:22|1367.83
00:51:23|1367.56
00:51:24|1367.35
00:51:25|1367.54
00:51:26|1367.54
00:51:27|1367.54
00:51:29|1367.92
00:51:30|1368.08
00:51:31|1368.29
00:51:31|1368.08
00:51:33|1368.1
00:51:34|1368.09
00:51:35|1368.09
00:51:35|1367.91
00:51:37|1367.91
00:51:38|1367.91
00:51:39|1367.91
00:51:39|1367.91
00:51:40|1367.91
00:51:42|1367.91
00:51:43|1367.91
00:51:44|1367.8
00:51:45|1367.8
00:51:46|1367.8
00:51:47|1367.36
00:51:48|1367.17
00:51:49|1368.29
00:51:49|1367.87
00:51:50|1367.87
00:51:52|1367.82
00:51:53|1367.35
00:51:54|1367.35
00:51:54|1367.36
00:51:56|1367.36
00:51:58|1366.9
00:51:58|1366.9
00:52:00|1366.9
00:52:01|1366.96
00:52:02|1366.96
00:52:03|1367.34
00:52:03|1367.34
00:52:06|1367.34
00:52:07|1367.41
00:52:07|1367.41
00:52:08|1367.41
00:52:09|1367.13
00:52:11|1367.14
00:52:12|1367.14
00:52:14|1367.27
00:52:14|1367.27
00:52:15|1367.27
00:52:16|1367.27
00:52:17|1367.27
00:52:18|1367.27
00:52:19|1367.34
00:52:20|1367.35
00:52:21|1367.35
00:52:22|1367.34
00:52:23|1367.14
00:52:24|1367.14
00:52:25|1367.14
00:52:26|1367.14
00:52:27|1367.14
00:52:28|1367.13
00:52:30|1367.1
00:52:31|1367.1
00:52:32|1367.1
00:52:33|1367.1
00:52:34|1367.14
00:52:35|1367.14
00:52:36|1367.14
00:52:36|1367.14
00:52:38|1366.9
00:52:39|1366.64
00:52:40|1366.
00:52:40|1365.75
00:52:42|1365.95
00:52:42|1366.64
00:52:44|1366.19
00:52:44|1366.06
00:52:46|1365.97
00:52:47|1365.75
00:52:48|1365.75
00:52:48|1365.75
00:52:50|1365.97
00:52:51|1365.97
00:52:52|1365.97
00:52:54|1365.97
00:52:54|1365.97
00:52:55|1365.97
00:52:56|1365.95
00:52:57|1365.97
00:52:58|1366.03
00:52:59|1366.06
00:53:01|1366.05
00:53:02|1365.97
00:53:02|1365.97
00:53:04|1365.97
00:53:05|1365.97
00:53:06|1365.87
00:53:07|1365.87
00:53:09|1365.48
00:53:09|1365.47
00:53:10|1365.47
00:53:11|1365.47
00:53:12|1365.65
00:53:13|1365.64
00:53:15|1365.5
00:53:16|1365.5
00:53:16|1365.5
00:53:17|1365.5
00:53:19|1365.55
00:53:19|1365.55
00:53:21|1365.5
00:53:21|1365.48
00:53:23|1365.48
00:53:23|1365.48
00:53:24|1365.48
00:53:26|1365.47
00:53:27|1365.47
00:53:28|1365.47
00:53:30|1365.45
00:53:30|1365.4
00:53:31|1365.41
00:53:32|1365.4
00:53:34|1365.34
00:53:34|1365.35
00:53:36|1365.35
00:53:36|1365.35
00:53:38|1365.34
00:53:38|1364.71
00:53:39|1364.63
00:53:41|1365.15
00:53:42|1364.59
00:53:43|1364.67
00:53:43|1364.35
00:53:45|1364.36
00:53:46|1364.37
00:53:46|1364.37
00:53:48|1364.37
00:53:48|1364.49
00:53:49|1364.49
00:53:51|1364.53
00:53:52|1364.52
00:53:53|1364.51
00:53:55|1364.43
00:53:55|1364.39
00:53:56|1364.09
00:53:57|1363.5
00:53:58|1363.52
00:53:59|1363.53
00:54:00|1363.54
00:54:01|1365.
00:54:02|1364.78
00:54:03|1363.97
00:54:04|1364.07
00:54:05|1364.11
00:54:06|1364.11
00:54:07|1364.11
00:54:08|1364.1
00:54:09|1364.1
00:54:10|1363.7
00:54:12|1363.63
00:54:13|1363.63
00:54:14|1363.63
00:54:15|1363.63
00:54:17|1363.44
00:54:17|1363.4
00:54:18|1363.
00:54:19|1363.
00:54:20|1363.
00:54:21|1363.
00:54:23|1363.11
00:54:23|1363.25
00:54:24|1363.25
00:54:25|1363.24
00:54:27|1363.24
00:54:27|1363.24
00:54:28|1363.24
00:54:30|1363.13
00:54:31|1363.13
00:54:32|1363.13
00:54:32|1363.14
00:54:33|1363.32
00:54:34|1363.29
00:54:35|1363.13
00:54:37|1362.61
00:54:38|1362.65
00:54:39|1362.9
00:54:40|1363.6
00:54:40|1363.61
00:54:42|1363.6
00:54:43|1363.61
00:54:44|1363.68
00:54:45|1363.69
00:54:45|1364.09
00:54:47|1364.09
00:54:48|1363.87
00:54:48|1363.62
00:54:49|1363.69
00:54:50|1363.7
00:54:52|1363.7
00:54:53|1363.7
00:54:53|1363.71
00:54:54|1363.71
00:54:56|1363.71
00:54:57|1363.71
00:54:58|1363.63
00:54:59|1363.69
00:55:00|1363.71
00:55:00|1363.71
00:55:02|1363.71
00:55:03|1363.71
00:55:05|1364.03
00:55:05|1364.03
00:55:06|1364.03
00:55:07|1364.03
00:55:08|1364.04
00:55:09|1364.04
00:55:11|1363.67
00:55:12|1363.67
00:55:13|1363.6
00:55:14|1363.6
00:55:15|1363.6
00:55:17|1363.6
00:55:17|1363.61
00:55:18|1363.61
00:55:20|1363.6
00:55:21|1363.33
00:55:22|1363.33
00:55:23|1363.02
00:55:24|1362.71
00:55:25|1362.71
00:55:26|1362.99
00:55:27|1362.99
00:55:28|1362.85
00:55:30|1362.85
00:55:30|1362.85
00:55:31|1362.85
00:55:33|1362.68
00:55:33|1362.68
00:55:34|1362.64
00:55:35|1362.64
00:55:36|1362.64
00:55:38|1362.64
00:55:39|1362.64
00:55:39|1362.64
00:55:40|1362.64
00:55:41|1362.71
00:55:42|1362.71
00:55:43|1362.71
00:55:44|1362.65
00:55:45|1362.65
00:55:46|1362.64
00:55:48|1362.64
00:55:49|1362.64
00:55:50|1362.64
00:55:51|1362.63
00:55:51|1362.63
00:55:53|1362.63
00:55:54|1362.63
00:55:56|1362.64
00:55:56|1362.64
00:55:57|1362.64
00:55:58|1362.63
00:55:59|1362.63
00:56:00|1362.63
00:56:01|1362.64
00:56:02|1362.64
00:56:04|1362.63
00:56:05|1362.63
00:56:06|1362.64
00:56:06|1362.64
00:56:09|1362.63
00:56:09|1362.63
00:56:11|1362.63
00:56:11|1362.63
00:56:13|1362.63
00:56:13|1362.63
00:56:15|1362.63
00:56:15|1362.63
00:56:16|1363.04
00:56:18|1363.03
00:56:19|1362.57
00:56:19|1362.57
00:56:21|1362.56
00:56:22|1362.56
00:56:22|1362.56
00:56:24|1362.42
00:56:24|1361.81
00:56:27|1361.82
00:56:27|1361.82
00:56:28|1361.82
00:56:29|1361.82
00:56:30|1361.82
00:56:32|1361.82
00:56:33|1361.81
00:56:34|1361.82
00:56:35|1361.7
00:56:36|1361.7
00:56:37|1361.22
00:56:38|1361.21
00:56:39|1361.18
00:56:40|1360.89
00:56:41|1361.
00:56:42|1360.19
00:56:43|1360.03
00:56:44|1360.
00:56:45|1360.29
00:56:46|1360.42
00:56:47|1360.4
00:56:48|1360.34
00:56:50|1360.99
00:56:50|1361.
00:56:52|1361.
00:56:52|1361.49
00:56:53|1361.49
00:56:54|1361.49
00:56:55|1361.5
00:56:56|1361.63
00:56:57|1361.8
00:56:59|1361.8
00:56:59|1361.8
00:57:01|1361.89
00:57:02|1361.86
00:57:03|1361.86
00:57:04|1361.95
00:57:06|1361.79
00:57:07|1361.79
00:57:09|1361.78
00:57:10|1361.79
00:57:11|1361.77
00:57:12|1361.78
00:57:13|1361.78
00:57:14|1361.6
00:57:15|1361.6
00:57:16|1361.58
00:57:17|1361.58
00:57:18|1361.68
00:57:19|1361.68
00:57:20|1361.66
00:57:21|1361.67
00:57:22|1361.67
00:57:24|1361.67
00:57:25|1361.67
00:57:27|1361.85
00:57:28|1361.97
00:57:29|1361.85
00:57:29|1361.85
00:57:31|1361.42
00:57:31|1361.04
00:57:32|1361.15
00:57:33|1361.15
00:57:35|1361.15
00:57:36|1361.22
00:57:36|1361.22
00:57:38|1361.22
00:57:38|1361.19
00:57:40|1361.19
00:57:40|1361.19
00:57:41|1361.19
00:57:42|1361.19
00:57:44|1361.19
00:57:44|1361.19
00:57:45|1361.31
00:57:46|1361.31
00:57:48|1361.3
00:57:49|1361.3
00:57:50|1361.3
00:57:51|1361.31
00:57:53|1361.31
00:57:53|1361.31
00:57:54|1361.11
00:57:56|1361.11
00:57:56|1361.11
00:57:58|1361.11
00:57:58|1361.11
00:58:00|1361.11
00:58:01|1361.11
00:58:01|1361.29
00:58:02|1361.29
00:58:03|1361.29
00:58:04|1361.32
00:58:05|1361.32
00:58:07|1361.32
00:58:08|1361.31
00:58:10|1360.88
00:58:11|1360.88
00:58:12|1360.88
00:58:13|1360.74
00:58:15|1360.74
00:58:16|1360.74
00:58:17|1360.74
00:58:18|1360.75
00:58:19|1360.49
00:58:20|1360.49
00:58:22|1360.49
00:58:22|1360.49
00:58:23|1360.48
00:58:25|1360.48
00:58:26|1360.48
00:58:27|1360.48
00:58:27|1360.42
00:58:28|1360.48
00:58:30|1360.48
00:58:31|1360.74
00:58:32|1360.99
00:58:33|1360.88
00:58:34|1361.
00:58:35|1361.21
00:58:36|1361.21
00:58:36|1361.21
00:58:37|1361.21
00:58:39|1361.49
00:58:39|1361.79
00:58:42|1361.79
00:58:42|1361.79
00:58:43|1361.79
00:58:44|1361.79
00:58:45|1361.79
00:58:46|1361.79
00:58:47|1361.79
00:58:48|1361.78
00:58:49|1361.81
00:58:50|1361.89
00:58:51|1361.81
00:58:52|1361.74
00:58:53|1361.74
00:58:54|1361.9
00:58:55|1362.73
00:58:56|1362.79
00:58:57|1362.57
00:58:58|1362.58
00:58:59|1362.58
00:59:00|1362.67
00:59:01|1362.78
00:59:02|1362.68
00:59:03|1362.94
00:59:04|1363.
00:59:05|1363.
00:59:07|1363.
00:59:08|1363.04
00:59:09|1362.8
00:59:11|1362.8
00:59:11|1362.8
00:59:12|1362.79
00:59:13|1362.79
00:59:14|1362.79
00:59:15|1362.62
00:59:16|1362.62
00:59:17|1362.62
00:59:18|1362.62
00:59:19|1362.62
00:59:20|1362.28
00:59:21|1362.52
00:59:23|1362.77
00:59:23|1362.77
00:59:24|1362.77
00:59:25|1362.78
00:59:26|1362.78
00:59:27|1362.91
00:59:29|1362.96
00:59:29|1362.91
00:59:30|1362.91
00:59:32|1362.91
00:59:33|1362.91
00:59:33|1362.91
00:59:34|1362.91
00:59:35|1362.97
00:59:37|1363.08
00:59:37|1363.59
00:59:38|1363.59
00:59:39|1363.59
00:59:41|1363.59
00:59:42|1363.54
00:59:42|1363.36
00:59:43|1363.36
00:59:45|1363.36
00:59:46|1363.14
00:59:47|1363.14
00:59:48|1363.14
00:59:49|1363.14
00:59:50|1363.14
00:59:51|1363.13
00:59:52|1363.13
00:59:53|1363.13
00:59:54|1363.13
00:59:55|1363.13
00:59:56|1363.13
00:59:57|1363.13
00:59:58|1363.13
00:59:59|1363.13
01:00:00|1363.13
01:00:01|1363.13
01:00:02|1363.13
01:00:03|1363.13
01:00:04|1363.13
01:00:05|1363.13
01:00:06|1363.09
01:00:07|1363.09
01:00:08|1363.09
01:00:10|1363.12
01:00:11|1363.12
01:00:12|1363.13
01:00:13|1363.34
01:00:14|1363.34
01:00:16|1363.6
01:00:16|1363.61
01:00:17|1363.61
01:00:18|1363.82
01:00:19|1364.
01:00:21|1364.18
01:00:22|1364.18
01:00:24|1364.1
01:00:24|1364.1
01:00:25|1364.1
01:00:27|1364.1
01:00:27|1364.1
01:00:29|1364.1
01:00:30|1364.1
01:00:31|1364.14
01:00:32|1364.14
01:00:33|1364.14
01:00:34|1364.64
01:00:35|1364.63
01:00:36|1364.63
01:00:37|1364.63
01:00:38|1364.56
01:00:39|1364.54
01:00:40|1364.54
01:00:41|1364.62
01:00:42|1364.86
01:00:43|1365.1
01:00:44|1365.1
01:00:45|1364.74
01:00:46|1364.88
01:00:47|1364.57
01:00:48|1364.57
01:00:50|1364.7
01:00:51|1364.99
01:00:52|1364.99
01:00:53|1365.08
01:00:54|1365.08
01:00:55|1365.08
01:00:56|1365.13
01:00:57|1365.17
01:00:58|1365.17
01:00:59|1365.19
01:01:00|1365.19
01:01:01|1365.45
01:01:02|1365.55
01:01:03|1365.55
01:01:04|1365.55
01:01:05|1365.13
01:01:06|1364.81
01:01:07|1364.67
01:01:09|1364.8
01:01:10|1364.54
01:01:11|1364.54
01:01:12|1364.6
01:01:13|1364.6
01:01:14|1364.9
01:01:14|1365.04
01:01:17|1365.13
01:01:17|1365.13
01:01:18|1365.13
01:01:19|1365.13
01:01:20|1365.13
01:01:21|1365.8
01:01:23|1365.68
01:01:24|1365.68
01:01:25|1365.75
01:01:27|1365.75
01:01:28|1365.75
01:01:28|1365.74
01:01:29|1365.74
01:01:30|1365.74
01:01:32|1365.48
01:01:33|1365.48
01:01:34|1365.49
01:01:36|1365.58
01:01:36|1365.58
01:01:37|1365.75
01:01:39|1365.82
01:01:40|1365.82
01:01:41|1366.2
01:01:42|1366.24
01:01:43|1366.24
01:01:44|1366.39
01:01:45|1366.4
01:01:46|1366.4
01:01:47|1366.4
01:01:47|1366.53
01:01:49|1366.42
01:01:50|1366.42
01:01:51|1366.42
01:01:52|1366.39
01:01:53|1366.3
01:01:54|1366.3
01:01:56|1366.3
01:01:56|1366.3
01:01:57|1366.3
01:01:58|1366.3
01:01:59|1366.42
01:02:00|1366.42
01:02:01|1366.42
01:02:02|1366.42
01:02:03|1366.42
01:02:04|1366.48
01:02:05|1366.47
01:02:06|1366.47
01:02:08|1366.47
01:02:08|1366.47
01:02:10|1366.47
01:02:12|1366.24
01:02:13|1365.97
01:02:14|1365.99
01:02:15|1365.92
01:02:16|1365.92
01:02:18|1365.89
01:02:20|1365.31
01:02:20|1365.16
01:02:21|1365.14
01:02:23|1365.14
01:02:24|1365.24
01:02:25|1365.24
01:02:26|1365.28
01:02:27|1365.28
01:02:28|1365.24
01:02:29|1364.9
01:02:30|1364.9
01:02:31|1364.9
01:02:32|1364.9
01:02:33|1364.88
01:02:35|1364.87
01:02:35|1364.87
01:02:36|1365.14
01:02:38|1365.14
01:02:39|1365.14
01:02:40|1365.17
01:02:41|1365.24
01:02:41|1365.24
01:02:43|1365.24
01:02:44|1365.43
01:02:45|1365.43
01:02:46|1365.44
01:02:47|1365.44
01:02:48|1365.44
01:02:49|1365.44
01:02:50|1365.19
01:02:51|1365.19
01:02:52|1365.19
01:02:53|1365.2
01:02:54|1365.2
01:02:55|1365.22
01:02:56|1365.22
01:02:57|1365.22
01:02:58|1365.22
01:02:59|1365.22
01:03:00|1365.22
01:03:01|1365.22
01:03:02|1365.22
01:03:03|1365.22
01:03:04|1365.22
01:03:05|1365.22
01:03:06|1365.22
01:03:07|1365.22
01:03:08|1365.22
01:03:09|1365.22
01:03:10|1365.22
01:03:11|1365.22
01:03:13|1365.22
01:03:14|1365.22
01:03:14|1365.22
01:03:16|1365.22
01:03:17|1365.22
01:03:18|1365.22
01:03:20|1365.17
01:03:20|1365.17
01:03:21|1365.17
01:03:22|1365.17
01:03:24|1365.21
01:03:25|1365.21
01:03:27|1365.44
01:03:28|1365.68
01:03:28|1365.68
01:03:30|1365.51
01:03:31|1365.51
01:03:32|1365.51
01:03:32|1365.53
01:03:33|1365.53
01:03:35|1365.53
01:03:36|1365.53
01:03:37|1365.53
01:03:37|1365.68
01:03:39|1365.68
01:03:40|1365.68
01:03:40|1365.68
01:03:42|1365.89
01:03:43|1365.9
01:03:44|1365.99
01:03:45|1366.
01:03:46|1366.36
01:03:47|1366.4
01:03:48|1366.44
01:03:49|1366.44
01:03:50|1366.77
01:03:51|1366.82
01:03:53|1367.08
01:03:55|1367.08
01:03:55|1367.14
01:03:56|1367.41
01:03:57|1367.68
01:03:58|1368.09
01:03:59|1367.58
01:04:00|1367.26
01:04:01|1367.
01:04:02|1366.69
01:04:03|1366.5
01:04:04|1366.5
01:04:05|1366.51
01:04:06|1366.7
01:04:07|1367.08
01:04:08|1366.3
01:04:09|1365.91
01:04:10|1366.14
01:04:12|1365.92
01:04:12|1366.11
01:04:13|1366.11
01:04:14|1366.2
01:04:15|1366.01
01:04:17|1366.
01:04:17|1366.17
01:04:18|1366.26
01:04:19|1366.68
01:04:20|1366.68
01:04:21|1366.68
01:04:23|1366.51
01:04:24|1366.51
01:04:24|1366.52
01:04:26|1366.52
01:04:27|1366.52
01:04:28|1366.55
01:04:29|1366.54
01:04:30|1366.61
01:04:30|1366.61
01:04:32|1366.61
01:04:33|1366.54
01:04:33|1366.54
01:04:34|1366.52
01:04:36|1366.25
01:04:38|1366.25
01:04:39|1366.23
01:04:39|1366.23
01:04:40|1366.15
01:04:41|1366.15
01:04:42|1366.47
01:04:43|1366.47
01:04:44|1366.31
01:04:45|1366.31
01:04:46|1366.37
01:04:47|1366.37
01:04:48|1366.38
01:04:49|1366.38
01:04:50|1366.37
01:04:51|1366.37
01:04:52|1366.37
01:04:54|1366.37
01:04:54|1366.37
01:04:55|1366.37
01:05:01|1366.38
01:05:02|1366.42
01:05:04|1366.51
01:05:04|1366.51
01:05:05|1366.61
01:05:06|1366.61
01:05:07|1366.61
01:05:08|1366.61
01:05:09|1366.91
01:05:10|1366.92
01:05:11|1366.92
01:05:13|1366.52
01:05:13|1366.44
01:05:15|1366.18
01:05:16|1365.81
01:05:17|1365.81
01:05:18|1365.81
01:05:19|1365.8
01:05:20|1365.71
01:05:21|1365.71
01:05:22|1365.41
01:05:23|1365.4
01:05:25|1365.4
01:05:25|1365.34
01:05:26|1365.35
01:05:28|1365.35
01:05:29|1365.35
01:05:30|1365.35
01:05:30|1365.38
01:05:32|1365.22
01:05:32|1365.
01:05:33|1365.11
01:05:35|1365.22
01:05:36|1365.22
01:05:38|1365.17
01:05:39|1365.17
01:05:39|1365.08
01:05:41|1365.
01:05:41|1365.
01:05:42|1364.97
01:05:43|1364.8
01:05:45|1364.8
01:05:46|1364.78
01:05:47|1364.6
01:05:49|1364.4
01:05:49|1364.51
01:05:51|1364.51
01:05:52|1364.17
01:05:52|1364.15
01:05:54|1364.15
01:05:54|1364.15
01:05:55|1364.1
01:05:56|1364.2
01:05:57|1364.2
01:05:59|1364.1
01:05:59|1364.1
01:06:01|1364.08
01:06:02|1364.16
01:06:03|1364.
01:06:04|1364.
01:06:04|1363.61
01:06:06|1363.61
01:06:06|1364.2
01:06:07|1364.44
01:06:08|1364.36
01:06:09|1364.24
01:06:10|1364.29
01:06:11|1364.29
01:06:12|1364.29
01:06:15|1364.38
01:06:15|1364.41
01:06:16|1364.4
01:06:18|1364.4
01:06:20|1364.25
01:06:21|1364.25
01:06:22|1364.5
01:06:23|1364.5
01:06:24|1364.5
01:06:25|1364.5
01:06:26|1364.5
01:06:27|1364.79
01:06:28|1364.79
01:06:29|1364.79
01:06:30|1364.79
01:06:31|1364.79
01:06:32|1364.79
01:06:33|1365.
01:06:34|1365.
01:06:35|1365.1
01:06:36|1365.1
01:06:37|1365.1
01:06:38|1365.1
01:06:39|1365.1
01:06:40|1365.1
01:06:42|1365.17
01:06:43|1365.16
01:06:44|1365.
01:06:45|1365.
01:06:46|1365.
01:06:47|1365.
01:06:49|1364.6
01:06:49|1364.6
01:06:50|1364.6
01:06:51|1364.61
01:06:52|1364.64
01:06:53|1364.65
01:06:54|1364.66
01:06:55|1364.65
01:06:57|1364.6
01:06:57|1364.6
01:06:58|1364.6
01:06:59|1364.6
01:07:00|1363.89
01:07:01|1363.89
01:07:02|1363.89
01:07:03|1363.89
01:07:04|1363.89
01:07:05|1363.89
01:07:06|1363.88
01:07:08|1363.88
01:07:08|1363.88
01:07:10|1363.88
01:07:10|1363.88
01:07:11|1363.88
01:07:13|1363.88
01:07:13|1363.88
01:07:14|1363.88
01:07:15|1363.88
01:07:16|1363.87
01:07:18|1363.87
01:07:18|1363.87
01:07:19|1363.75
01:07:20|1363.76
01:07:21|1363.76
01:07:22|1363.76
01:07:23|1363.75
01:07:24|1363.75
01:07:25|1363.75
01:07:26|1363.75
01:07:27|1363.6
01:07:28|1363.58
01:07:30|1363.58
01:07:30|1363.58
01:07:31|1363.57
01:07:32|1363.58
01:07:34|1363.58
01:07:35|1363.51
01:07:35|1363.51
01:07:37|1363.51
01:07:38|1363.51
01:07:39|1363.65
01:07:40|1363.65
01:07:41|1363.65
01:07:42|1363.76
01:07:43|1363.88
01:07:44|1363.88
01:07:45|1363.88
01:07:45|1363.76
01:07:47|1363.67
01:07:48|1363.51
01:07:49|1363.51
01:07:50|1363.51
01:07:51|1363.58
01:07:52|1363.55
01:07:53|1363.55
01:07:54|1363.55
01:07:55|1363.51
01:07:56|1363.51
01:07:57|1363.51
01:07:58|1363.5
01:07:58|1363.49
01:07:59|1363.49
01:08:01|1363.46
01:08:02|1363.46
01:08:03|1363.45
01:08:03|1363.45
01:08:06|1363.45
01:08:06|1363.51
01:08:07|1364.13
01:08:08|1363.31
01:08:09|1363.3
01:08:10|1363.3
01:08:11|1363.3
01:08:12|1363.2
01:08:13|1363.2
01:08:14|1363.13
01:08:16|1363.13
01:08:17|1363.13
01:08:18|1363.2
01:08:19|1363.14
01:08:20|1363.14
01:08:21|1363.14
01:08:21|1363.13
01:08:23|1363.4
01:08:24|1363.4
01:08:25|1363.4
01:08:26|1363.4
01:08:28|1363.4
01:08:29|1363.4
01:08:30|1363.4
01:08:31|1363.4
01:08:31|1363.18
01:08:32|1363.18
01:08:34|1363.18
01:08:36|1363.18
01:08:36|1363.18
01:08:37|1363.18
01:08:38|1363.18
01:08:39|1363.18
01:08:40|1363.18
01:08:42|1363.18
01:08:42|1363.18
01:08:44|1363.18
01:08:45|1363.2
01:08:46|1363.76
01:08:48|1364.
01:08:48|1363.66
01:08:49|1362.82
01:08:50|1362.81
01:08:51|1362.75
01:08:52|1362.64
01:08:53|1362.32
01:08:54|1362.26
01:08:55|1361.81
01:08:56|1361.8
01:08:57|1361.54
01:08:58|1360.61
01:08:59|1360.42
01:09:00|1360.42
01:09:01|1360.48
01:09:02|1360.48
01:09:03|1360.41
01:09:04|1360.41
01:09:05|1360.4
01:09:06|1360.4
01:09:07|1360.32
01:09:08|1360.32
01:09:09|1360.32
01:09:10|1360.31
01:09:11|1360.31
01:09:12|1360.32
01:09:13|1360.31
01:09:14|1360.17
01:09:15|1360.17
01:09:17|1360.23
01:09:19|1359.86
01:09:19|1360.02
01:09:20|1359.39
01:09:21|1358.93
01:09:22|1358.35
01:09:23|1358.69
01:09:24|1358.48
01:09:26|1357.5
01:09:27|1356.7
01:09:28|1356.94
01:09:28|1358.31
01:09:30|1358.41
01:09:31|1358.19
01:09:32|1358.13
01:09:33|1358.05
01:09:34|1358.05
01:09:35|1358.2
01:09:35|1358.9
01:09:37|1359.69
01:09:38|1359.56
01:09:39|1358.66
01:09:40|1359.
01:09:41|1358.8
01:09:42|1358.21
01:09:44|1358.59
01:09:45|1358.63
01:09:46|1357.72
01:09:48|1357.72
01:09:49|1357.42
01:09:49|1357.01
01:09:51|1357.05
01:09:52|1356.99
01:09:52|1356.62
01:09:54|1356.62
01:09:55|1357.04
01:09:55|1356.86
01:09:56|1356.5
01:09:58|1356.19
01:09:59|1356.2
01:10:00|1354.21
01:10:01|1353.71
01:10:02|1354.54
01:10:04|1354.59
01:10:04|1354.39
01:10:06|1353.91
01:10:06|1353.31
01:10:07|1353.45
01:10:08|1353.94
01:10:09|1354.93
01:10:10|1355.43
01:10:12|1355.01
01:10:13|1355.61
01:10:13|1355.42
01:10:14|1355.89
01:10:15|1355.89
01:10:16|1355.68
01:10:19|1355.83
01:10:19|1356.32
01:10:20|1356.4
01:10:21|1356.6
01:10:23|1356.4
01:10:24|1356.39
01:10:26|1356.48
01:10:26|1356.48
01:10:27|1356.48
01:10:28|1356.48
01:10:30|1356.49
01:10:31|1356.49
01:10:32|1356.57
01:10:34|1356.57
01:10:34|1356.99
01:10:35|1357.23
01:10:36|1357.25
01:10:37|1357.25
01:10:38|1357.25
01:10:39|1357.03
01:10:40|1356.94
01:10:41|1356.94
01:10:43|1356.93
01:10:43|1356.84
01:10:44|1356.83
01:10:45|1356.11
01:10:46|1355.63
01:10:47|1354.8
01:10:48|1353.94
01:10:49|1353.56
01:10:50|1353.95
01:10:51|1353.96
01:10:52|1354.38
01:10:54|1354.49
01:10:54|1354.2
01:10:55|1354.2
01:10:56|1354.2
01:10:57|1354.2
01:10:59|1354.2
01:10:59|1353.41
01:11:00|1353.82
01:11:01|1354.22
01:11:02|1354.38
01:11:03|1354.38
01:11:05|1354.37
01:11:06|1354.37
01:11:07|1354.37
01:11:08|1354.38
01:11:09|1354.37
01:11:10|1354.21
01:11:11|1354.59
01:11:12|1354.67
01:11:12|1354.67
01:11:14|1354.66
01:11:15|1354.6
01:11:15|1354.64
01:11:16|1354.9
01:11:18|1354.75
01:11:20|1354.44
01:11:21|1354.44
01:11:23|1354.67
01:11:23|1354.52
01:11:24|1354.42
01:11:26|1354.41
01:11:27|1354.42
01:11:28|1354.42
01:11:29|1355.3
01:11:30|1355.39
01:11:31|1355.4
01:11:32|1355.4
01:11:33|1355.76
01:11:34|1355.85
01:11:35|1355.9
01:11:36|1356.
01:11:37|1355.89
01:11:38|1355.89
01:11:39|1355.9
01:11:40|1355.7
01:11:41|1355.59
01:11:42|1355.59
01:11:44|1355.99
01:11:45|1355.99
01:11:46|1355.06
01:11:47|1354.9
01:11:48|1354.8
01:11:49|1354.8
01:12:03|1354.72
01:12:03|1354.63
01:12:04|1354.66
01:12:06|1354.79
01:12:06|1354.79
01:12:07|1354.8
01:12:08|1355.14
01:12:09|1355.3
01:12:10|1355.35
01:12:11|1355.22
01:12:12|1355.22
01:12:14|1355.22
01:12:14|1355.32
01:12:16|1355.32
01:12:16|1355.32
01:12:18|1355.5
01:12:19|1355.59
01:12:20|1355.78
01:12:21|1355.78
01:12:23|1355.79
01:12:24|1355.79
01:12:24|1355.79
01:12:25|1355.79
01:12:27|1355.49
01:12:28|1355.5
01:12:30|1355.79
01:12:31|1355.72
01:12:32|1355.72
01:12:33|1355.79
01:12:33|1355.79
01:12:35|1355.79
01:12:35|1355.79
01:12:37|1355.94
01:12:37|1355.95
01:12:38|1355.95
01:12:40|1355.99
01:12:41|1356.
01:12:42|1356.
01:12:43|1356.
01:12:44|1355.99
01:12:45|1355.99
01:12:47|1355.99
01:12:47|1356.02
01:12:48|1356.
01:12:49|1356.
01:12:50|1355.99
01:12:51|1355.96
01:12:52|1355.73
01:12:53|1355.73
01:12:54|1355.73
01:12:55|1355.73
01:12:56|1355.87
01:12:57|1355.87
01:12:58|1355.87
01:12:59|1355.87
01:13:00|1355.87
01:13:01|1355.87
01:13:02|1355.87
01:13:04|1355.87
01:13:05|1355.99
01:13:05|1355.99
01:13:06|1355.99
01:13:08|1355.87
01:13:08|1355.87
01:13:10|1355.87
01:13:11|1356.
01:13:12|1355.99
01:13:12|1355.99
01:13:13|1355.99
01:13:15|1355.81
01:13:15|1355.81
01:13:17|1355.81
01:13:18|1355.5
01:13:19|1355.5
01:13:20|1355.5
01:13:21|1355.51
01:13:22|1356.12
01:13:23|1356.14
01:13:24|1356.21
01:13:25|1356.28
01:13:26|1356.28
01:13:27|1356.28
01:13:28|1356.4
01:13:29|1356.4
01:13:31|1356.4
01:13:32|1356.4
01:13:33|1356.88
01:13:34|1356.88
01:13:35|1356.89
01:13:36|1356.89
01:13:37|1356.89
01:13:38|1356.9
01:13:40|1356.92
01:13:42|1356.45
01:13:42|1356.52
01:13:43|1356.52
01:13:44|1356.46
01:13:45|1356.46
01:13:46|1356.46
01:13:47|1356.46
01:13:48|1356.46
01:13:49|1356.53
01:13:50|1356.53
01:13:52|1356.53
01:13:53|1356.53
01:13:54|1356.53
01:13:55|1356.52
01:13:56|1356.5
01:13:57|1356.5
01:13:58|1356.5
01:13:59|1356.52
01:14:00|1356.52
01:14:01|1356.52
01:14:02|1356.52
01:14:03|1356.51
01:14:04|1356.51
01:14:05|1356.51
01:14:06|1356.52
01:14:07|1356.92
01:14:08|1356.99
01:14:09|1356.61
01:14:10|1356.52
01:14:11|1355.3
01:14:12|1355.3
01:14:13|1355.5
01:14:14|1355.66
01:14:15|1355.5
01:14:16|1355.2
01:14:17|1354.91
01:14:18|1354.91
01:14:19|1354.9
01:14:20|1354.42
01:14:21|1354.45
01:14:23|1354.45
01:14:24|1354.61
01:14:25|1354.61
01:14:25|1354.63
01:14:27|1354.99
01:14:28|1355.39
01:14:29|1355.5
01:14:30|1355.5
01:14:31|1355.59
01:14:32|1355.59
01:14:33|1355.71
01:14:34|1355.69
01:14:34|1355.69
01:14:36|1355.69
01:14:37|1355.69
01:14:38|1355.69
01:14:39|1355.7
01:14:40|1355.7
01:14:41|1355.7
01:14:42|1355.7
01:14:43|1355.7
01:14:44|1355.7
01:14:46|1355.7
01:14:47|1355.7
01:14:48|1355.25
01:14:48|1355.16
01:14:49|1355.16
01:14:51|1355.16
01:14:52|1355.16
01:14:53|1355.16
01:14:54|1354.11
01:14:55|1354.11
01:14:56|1354.11
01:14:57|1354.11
01:14:58|1354.11
01:14:59|1354.11
01:15:00|1354.11
01:15:02|1354.6
01:15:03|1354.6
01:15:04|1354.6
01:15:05|1354.6
01:15:06|1354.59
01:15:07|1354.28
01:15:08|1354.27
01:15:09|1354.18
01:15:10|1354.18
01:15:12|1354.28
01:15:12|1354.27
01:15:14|1354.27
01:15:15|1354.28
01:15:16|1354.28
01:15:16|1354.28
01:15:17|1354.28
01:15:19|1354.56
01:15:20|1354.72
01:15:20|1354.84
01:15:22|1354.84
01:15:22|1355.
01:15:24|1355.33
01:15:25|1355.39
01:15:26|1355.39
01:15:27|1355.39
01:15:28|1355.4
01:15:29|1355.39
01:15:30|1354.82
01:15:31|1354.62
01:15:32|1354.51
01:15:33|1354.31
01:15:35|1354.31
01:15:37|1354.31
01:15:37|1354.31
01:15:39|1354.31
01:15:40|1354.31
01:15:41|1354.31
01:15:42|1353.52
01:15:43|1353.5
01:15:44|1353.41
01:15:45|1353.42
01:15:46|1353.4
01:15:47|1353.11
01:15:49|1352.26
01:15:49|1352.67
01:15:50|1352.4
01:15:52|1352.46
01:15:53|1352.46
01:15:54|1352.25
01:15:55|1352.24
01:15:56|1352.25
01:15:57|1352.49
01:15:58|1352.25
01:15:59|1350.65
01:16:00|1350.99
01:16:01|1350.79
01:16:02|1350.4
01:16:03|1350.6
01:16:04|1350.13
01:16:05|1349.75
01:16:06|1349.58
01:16:07|1350.06
01:16:08|1350.08
01:16:09|1350.22
01:16:10|1350.03
01:16:11|1350.17
01:16:12|1349.88
01:16:13|1350.
01:16:14|1350.
01:16:16|1350.22
01:16:17|1350.13
01:16:18|1349.84
01:16:19|1349.85
01:16:20|1349.85
01:16:21|1349.76
01:16:22|1349.67
01:16:23|1349.01
01:16:24|1349.57
01:16:25|1349.57
01:16:26|1349.36
01:16:27|1349.56
01:16:29|1349.89
01:16:29|1349.73
01:16:30|1349.73
01:16:31|1349.73
01:16:32|1349.74
01:16:33|1349.89
01:16:35|1349.99
01:16:36|1350.09
01:16:37|1350.09
01:16:37|1350.09
01:16:38|1350.09
01:16:39|1350.09
01:16:40|1349.82
01:16:42|1349.81
01:16:43|1349.82
01:16:44|1349.82
01:16:45|1349.82
01:16:46|1349.82
01:16:48|1349.82
01:16:48|1349.7
01:16:50|1349.7
01:16:51|1349.42
01:16:52|1349.3
01:16:53|1349.3
01:16:54|1349.46
01:16:55|1349.43
01:16:56|1349.43
01:16:57|1349.42
01:16:58|1349.42
01:16:59|1349.43
01:17:00|1349.77
01:17:01|1349.77
01:17:02|1349.77
01:17:03|1349.13
01:17:04|1349.45
01:17:05|1349.45
01:17:07|1349.45
01:17:09|1350.19
01:17:09|1350.64
01:17:10|1351.1
01:17:11|1350.92
01:17:12|1351.19
01:17:13|1351.61
01:17:14|1351.61
01:17:15|1351.61
01:17:16|1351.62
01:17:17|1351.64
01:17:18|1351.69
01:17:19|1351.69
01:17:20|1350.81
01:17:21|1350.37
01:17:22|1350.3
01:17:23|1350.3
01:17:25|1350.28
01:17:26|1350.01
01:17:28|1349.81
01:17:28|1349.2
01:17:29|1349.18
01:17:31|1349.19
01:17:32|1349.57
01:17:33|1348.22
01:17:34|1347.86
01:17:35|1348.12
01:17:36|1347.86
01:17:37|1347.86
01:17:38|1347.59
01:17:39|1347.84
01:17:40|1347.83
01:17:41|1347.63
01:17:42|1347.59
01:17:43|1347.58
01:17:44|1347.01
01:17:45|1347.59
01:17:46|1348.42
01:17:47|1347.3
01:17:49|1347.
01:17:50|1347.48
01:17:52|1345.9
01:17:52|1346.26
01:17:53|1345.78
01:17:54|1345.81
01:17:56|1345.6
01:18:01|1345.81
01:18:01|1344.28
01:18:02|1344.53
01:18:03|1344.65
01:18:04|1344.89
01:18:05|1344.87
01:18:06|1344.96
01:18:07|1345.08
01:18:09|1345.22
01:18:09|1345.77
01:18:10|1345.39
01:18:11|1344.8
01:18:12|1344.6
01:18:14|1344.44
01:18:15|1344.11
01:18:15|1344.52
01:18:16|1344.84
01:18:18|1344.85
01:18:19|1344.84
01:18:20|1344.65
01:18:21|1344.04
01:18:22|1344.18
01:18:23|1344.15
01:18:24|1344.06
01:18:25|1343.2
01:18:26|1342.5
01:18:28|1342.45
01:18:29|1342.31
01:18:30|1342.31
01:18:32|1343.02
01:18:32|1343.03
01:18:34|1341.26
01:18:35|1341.42
01:18:36|1340.36
01:18:38|1341.41
01:18:38|1341.26
01:18:40|1340.44
01:18:41|1340.73
01:18:42|1340.74
01:18:42|1340.4
01:18:44|1341.24
01:18:45|1341.24
01:18:46|1341.26
01:18:47|1340.35
01:18:48|1341.22
01:18:49|1341.31
01:18:50|1341.92
01:18:51|1340.87
01:18:52|1340.79
01:18:53|1340.61
01:18:54|1340.31
01:18:55|1340.45
01:18:56|1340.31
01:18:57|1339.9
01:18:58|1338.96
01:18:59|1339.02
01:19:00|1338.61
01:19:02|1338.45
01:19:02|1338.61
01:19:03|1339.67
01:19:04|1339.75
01:19:05|1340.32
01:19:07|1340.39
01:19:07|1339.9
01:19:08|1339.46
01:19:09|1339.31
01:19:10|1339.79
01:19:12|1340.35
01:19:12|1340.25
01:19:13|1340.75
01:19:14|1340.57
01:19:16|1341.1
01:19:17|1340.25
01:19:18|1338.91
01:19:19|1338.98
01:19:20|1339.12
01:19:21|1338.9
01:19:22|1338.7
01:19:23|1338.89
01:19:24|1338.9
01:19:25|1339.73
01:19:26|1340.06
01:19:28|1340.48
01:19:29|1340.06
01:19:30|1340.05
01:19:31|1340.21
01:19:33|1340.21
01:19:34|1340.32
01:19:35|1340.69
01:19:36|1340.69
01:19:38|1340.84
01:19:39|1340.84
01:19:40|1341.07
01:19:40|1337.47
01:19:41|1337.74
01:19:43|1336.34
01:19:44|1335.84
01:19:44|1336.38
01:19:46|1336.6
01:19:46|1337.48
01:19:48|1336.72
01:19:49|1336.48
01:19:51|1335.8
01:19:52|1334.81
01:19:52|1334.76
01:19:53|1335.44
01:19:55|1335.43
01:19:56|1335.81
01:19:56|1335.08
01:19:57|1334.63
01:19:58|1334.7
01:19:59|1335.28
01:20:01|1335.16
01:20:02|1336.23
01:20:03|1336.7
01:20:04|1337.
01:20:05|1337.41
01:20:07|1337.61
01:20:07|1337.79
01:20:09|1336.79
01:20:10|1336.81
01:20:11|1337.53
01:20:12|1337.77
01:20:13|1338.09
01:20:15|1338.38
01:20:15|1338.97
01:20:16|1338.53
01:20:17|1337.99
01:20:18|1338.07
01:20:20|1337.61
01:20:21|1337.63
01:20:23|1337.6
01:20:24|1337.77
01:20:24|1338.03
01:20:26|1338.01
01:20:26|1338.
01:20:28|1338.01
01:20:29|1338.2
01:20:30|1338.59
01:20:32|1339.04
01:20:32|1337.91
01:20:34|1337.19
01:20:35|1337.36
01:20:36|1337.63
01:20:37|1337.37
01:20:38|1337.44
01:20:40|1338.13
01:20:40|1338.13
01:20:42|1338.49
01:20:42|1338.34
01:20:44|1338.34
01:20:44|1338.34
01:20:46|1338.51
01:20:47|1338.9
01:20:48|1339.05
01:20:49|1338.13
01:20:50|1338.13
01:20:51|1338.49
01:20:52|1338.58
01:20:53|1338.58
01:20:55|1338.63
01:20:55|1338.63
01:20:56|1338.63
01:20:58|1338.81
01:20:58|1338.72
01:20:59|1338.72
01:21:01|1339.46
01:21:02|1339.46
01:21:04|1339.4
01:21:05|1339.2
01:21:06|1339.15
01:21:07|1339.16
01:21:08|1339.16
01:21:09|1339.15
01:21:10|1339.15
01:21:11|1339.15
01:21:12|1339.15
01:21:12|1339.07
01:21:14|1339.07
01:21:15|1339.25
01:21:16|1339.53
01:21:17|1339.52
01:21:18|1339.52
01:21:19|1339.52
01:21:20|1339.52
01:21:21|1339.52
01:21:22|1339.6
01:21:22|1339.61
01:21:24|1339.6
01:21:25|1339.61
01:21:25|1339.61
01:21:27|1339.61
01:21:27|1340.01
01:21:29|1340.
01:21:30|1340.51
01:21:30|1340.27
01:21:32|1340.27
01:21:33|1340.
01:21:34|1339.53
01:21:35|1339.4
01:21:35|1339.4
01:21:37|1339.57
01:21:38|1339.5
01:21:39|1339.7
01:21:40|1339.7
01:21:41|1339.84
01:21:42|1338.83
01:21:43|1338.72
01:21:44|1338.74
01:21:45|1339.04
01:21:46|1339.35
01:21:47|1339.41
01:21:48|1339.5
01:21:49|1339.22
01:21:50|1339.22
01:21:51|1337.69
01:21:52|1337.62
01:21:53|1337.6
01:21:54|1337.41
01:21:55|1337.31
01:21:57|1337.89
01:21:57|1337.89
01:21:58|1337.93
01:22:00|1338.01
01:22:01|1338.75
01:22:02|1338.75
01:22:04|1338.2
01:22:04|1338.2
01:22:06|1338.19
01:22:07|1339.1
01:22:08|1338.51
01:22:09|1337.96
01:22:11|1337.96
01:22:12|1338.11
01:22:14|1338.
01:22:15|1338.
01:22:16|1338.01
01:22:17|1338.01
01:22:17|1338.01
01:22:18|1338.02
01:22:19|1338.
01:22:21|1338.45
01:22:21|1338.46
01:22:23|1338.46
01:22:23|1338.55
01:22:24|1338.55
01:22:25|1338.55
01:22:27|1338.55
01:22:28|1338.55
01:22:28|1338.89
01:22:30|1338.86
01:22:32|1338.87
01:22:34|1338.96
01:22:34|1338.78
01:22:36|1338.78
01:22:37|1338.78
01:22:39|1339.
01:22:39|1339.29
01:22:40|1339.29
01:22:43|1339.3
01:22:44|1339.29
01:22:45|1339.29
01:22:46|1339.31
01:22:47|1339.71
01:22:48|1339.89
01:22:50|1339.33
01:22:51|1338.92
01:22:52|1339.11
01:22:53|1339.23
01:22:54|1338.92
01:22:55|1338.92
01:22:56|1338.92
01:22:57|1338.93
01:22:58|1338.93
01:22:59|1340.
01:23:00|1339.86
01:23:01|1339.86
01:23:02|1339.86
01:23:03|1339.78
01:23:04|1339.78
01:23:05|1340.09
01:23:06|1340.1
01:23:07|1340.29
01:23:08|1340.14
01:23:09|1340.12
01:23:10|1340.12
01:23:11|1340.14
01:23:12|1340.18
01:23:14|1340.06
01:23:15|1340.06
01:23:15|1339.78
01:23:16|1339.78
01:23:17|1339.79
01:23:19|1339.79
01:23:20|1339.79
01:23:22|1339.79
01:23:22|1339.78
01:23:24|1339.78
01:23:25|1339.78
01:23:25|1339.79
01:23:27|1339.79
01:23:27|1339.79
01:23:28|1339.79
01:23:30|1339.79
01:23:32|1340.04
01:23:33|1340.28
01:23:34|1340.09
01:23:35|1340.26
01:23:37|1340.21
01:23:37|1340.14
01:23:38|1340.14
01:23:39|1340.5
01:23:40|1340.81
01:23:42|1340.97
01:23:42|1340.76
01:23:43|1340.76
01:23:44|1340.76
01:23:45|1341.3
01:23:46|1341.4
01:23:47|1341.5
01:23:48|1341.49
01:23:49|1341.14
01:23:51|1341.03
01:23:52|1341.03
01:23:53|1341.03
01:23:54|1341.02
01:23:56|1341.31
01:23:56|1340.98
01:23:57|1340.5
01:23:59|1340.43
01:24:00|1339.78
01:24:01|1339.75
01:24:02|1340.09
01:24:03|1340.45
01:24:04|1340.5
01:24:05|1340.5
01:24:06|1340.5
01:24:07|1340.5
01:24:08|1340.9
01:24:09|1341.1
01:24:10|1340.23
01:24:11|1340.22
01:24:13|1340.67
01:24:13|1340.67
01:24:14|1340.99
01:24:15|1340.99
01:24:16|1341.11
01:24:17|1341.28
01:24:18|1342.73
01:24:19|1342.05
01:24:20|1342.05
01:24:21|1342.05
01:24:22|1342.03
01:24:23|1342.52
01:24:24|1342.97
01:24:25|1343.1
01:24:27|1343.19
01:24:27|1343.29
01:24:28|1343.61
01:24:29|1343.17
01:24:30|1343.45
01:24:31|1343.82
01:24:33|1343.9
01:24:33|1343.83
01:24:35|1343.3
01:24:35|1343.3
01:24:37|1343.31
01:24:38|1343.31
01:24:39|1342.26
01:24:41|1342.81
01:24:41|1342.5
01:24:42|1342.
01:24:43|1342.
01:24:44|1341.57
01:24:45|1341.4
01:24:46|1341.59
01:24:47|1341.59
01:24:49|1341.4
01:24:50|1340.48
01:24:51|1340.48
01:24:52|1340.41
01:24:53|1340.6
01:24:54|1340.97
01:24:55|1340.78
01:24:56|1340.97
01:24:57|1341.19
01:24:58|1341.33
01:25:00|1341.17
01:25:01|1341.26
01:25:02|1341.31
01:25:04|1340.95
01:25:04|1340.94
01:25:05|1341.22
01:25:06|1341.23
01:25:07|1340.58
01:25:09|1340.57
01:25:10|1340.59
01:25:11|1340.58
01:25:12|1340.58
01:25:13|1340.59
01:25:14|1340.83
01:25:15|1341.12
01:25:16|1340.5
01:25:17|1340.5
01:25:18|1340.5
01:25:19|1340.5
01:25:20|1340.5
01:25:22|1340.5
01:25:22|1341.
01:25:23|1341.
01:25:24|1340.87
01:25:25|1340.84
01:25:27|1341.21
01:25:27|1341.21
01:25:28|1341.58
01:25:29|1340.39
01:25:30|1340.83
01:25:32|1340.84
01:25:32|1341.05
01:25:33|1340.79
01:25:35|1341.12
01:25:35|1341.24
01:25:38|1340.79
01:25:38|1340.58
01:25:39|1340.58
01:25:40|1340.58
01:25:41|1340.58
01:25:42|1340.76
01:25:43|1340.76
01:25:45|1341.86
01:25:46|1342.15
01:25:48|1342.2
01:25:49|1342.86
01:25:49|1342.82
01:25:51|1342.89
01:25:52|1343.06
01:25:53|1342.93
01:25:54|1342.93
01:25:54|1342.77
01:25:56|1342.78
01:25:57|1342.43
01:25:58|1342.42
01:25:59|1342.42
01:26:00|1342.12
01:26:01|1342.65
01:26:02|1342.01
01:26:03|1342.36
01:26:04|1342.36
01:26:05|1342.42
01:26:06|1341.61
01:26:07|1341.61
01:26:08|1341.71
01:26:09|1341.71
01:26:10|1341.71
01:26:12|1341.99
01:26:12|1341.74
01:26:13|1341.3
01:26:14|1340.92
01:26:16|1340.81
01:26:16|1340.8
01:26:19|1341.01
01:26:19|1341.4
01:26:21|1341.4
01:26:21|1341.4
01:26:22|1341.37
01:26:23|1340.8
01:26:24|1340.21
01:26:25|1340.14
01:26:26|1340.14
01:26:27|1340.13
01:26:28|1340.14
01:26:29|1340.24
01:26:30|1340.24
01:26:31|1340.23
01:26:32|1340.14
01:26:33|1340.15
01:26:35|1340.26
01:26:36|1340.26
01:26:37|1340.17
01:26:38|1340.15
01:26:39|1340.15
01:26:40|1340.15
01:26:42|1340.18
01:26:42|1340.18
01:26:43|1340.18
01:26:44|1340.
01:26:46|1339.79
01:26:47|1339.21
01:26:48|1338.3
01:26:50|1337.8
01:26:50|1338.25
01:26:52|1338.34
01:26:53|1337.99
01:26:54|1337.99
01:26:55|1338.69
01:26:56|1338.25
01:26:57|1338.25
01:26:57|1338.9
01:26:59|1338.89
01:27:00|1338.89
01:27:00|1338.67
01:27:01|1338.87
01:27:04|1338.88
01:27:05|1339.37
01:27:05|1339.22
01:27:06|1339.22
01:27:07|1338.59
01:27:08|1338.6
01:27:09|1338.6
01:27:11|1338.6
01:27:11|1338.86
01:27:12|1338.86
01:27:13|1338.86
01:27:14|1339.21
01:27:15|1339.33
01:27:16|1339.33
01:27:17|1339.36
01:27:18|1339.36
01:27:19|1339.36
01:27:20|1339.57
01:27:21|1339.43
01:27:23|1339.36
01:27:24|1339.42
01:27:25|1339.42
01:27:26|1339.68
01:27:27|1339.68
01:27:28|1339.68
01:27:29|1339.72
01:27:31|1339.69
01:27:31|1339.69
01:27:32|1339.69
01:27:33|1339.69
01:27:35|1339.69
01:27:37|1339.69
01:27:37|1339.8
01:27:39|1339.8
01:27:39|1339.8
01:27:40|1339.89
01:27:41|1339.89
01:27:42|1339.89
01:27:44|1339.89
01:27:45|1339.9
01:27:46|1339.91
01:27:47|1340.27
01:27:49|1339.53
01:27:50|1338.71
01:27:51|1338.71
01:27:53|1338.89
01:27:54|1338.89
01:27:55|1339.07
01:27:56|1339.08
01:27:57|1339.08
01:27:58|1339.08
01:27:59|1339.08
01:28:00|1339.08
01:28:01|1339.08
01:28:02|1339.08
01:28:04|1339.08
01:28:05|1338.77
01:28:06|1338.89
01:28:06|1338.89
01:28:07|1338.89
01:28:09|1338.89
01:28:09|1338.89
01:28:12|1338.89
01:28:12|1338.99
01:28:13|1338.99
01:28:14|1338.99
01:28:15|1338.99
01:28:17|1338.99
01:28:18|1338.77
01:28:19|1338.77
01:28:20|1338.77
01:28:21|1338.77
01:28:23|1338.7
01:28:23|1338.7
01:28:24|1338.7
01:28:25|1338.7
01:28:27|1338.7
01:28:27|1338.5
01:28:29|1338.5
01:28:30|1338.68
01:28:30|1338.67
01:28:32|1338.7
01:28:33|1338.68
01:28:33|1338.51
01:28:35|1338.51
01:28:36|1338.52
01:28:37|1338.52
01:28:37|1338.8
01:28:39|1338.8
01:28:41|1338.79
01:28:41|1338.79
01:28:42|1338.79
01:28:43|1338.79
01:28:45|1338.79
01:28:47|1338.57
01:28:47|1338.57
01:28:48|1338.87
01:28:49|1338.87
01:28:50|1338.87
01:28:52|1338.87
01:28:53|1338.87
01:28:54|1338.87
01:28:56|1338.86
01:28:57|1338.86
01:28:58|1338.77
01:28:58|1338.77
01:28:59|1338.77
01:29:00|1338.77
01:29:01|1338.68
01:29:02|1338.68
01:29:04|1338.68
01:29:05|1338.1
01:29:05|1338.05
01:29:06|1338.06
01:29:07|1338.06
01:29:09|1338.06
01:29:10|1338.
01:29:10|1337.99
01:29:12|1337.99
01:29:12|1338.32
01:29:14|1338.32
01:29:14|1338.14
01:29:16|1338.14
01:29:17|1338.51
01:29:17|1338.51
01:29:18|1338.51
01:29:20|1338.16
01:29:20|1338.16
01:29:22|1338.16
01:29:22|1338.99
01:29:23|1338.76
01:29:25|1338.76
01:29:25|1338.76
01:29:27|1338.76
01:29:27|1338.76
01:29:29|1338.76
01:29:30|1338.87
01:29:31|1338.87
01:29:31|1339.18
01:29:33|1338.87
01:29:34|1339.23
01:29:35|1339.28
01:29:35|1339.28
01:29:38|1339.27
01:29:38|1339.27
01:29:39|1339.26
01:29:40|1339.38
01:29:41|1339.38
01:29:42|1339.28
01:29:43|1339.55
01:29:44|1339.68
01:29:45|1339.68
01:29:46|1339.68
01:29:47|1339.13
01:29:48|1339.
01:29:50|1338.71
01:29:51|1338.6
01:29:51|1338.51
01:29:53|1338.31
01:29:54|1338.45
01:29:54|1338.45
01:29:55|1338.59
01:29:57|1338.93
01:29:58|1338.93
01:29:59|1338.93
01:30:00|1338.93
01:30:01|1338.48
01:30:02|1338.48
01:30:03|1338.48
01:30:05|1338.46
01:30:05|1338.64
01:30:06|1338.83
01:30:07|1338.82
01:30:08|1338.83
01:30:09|1338.92
01:30:10|1339.1
01:30:12|1339.4
01:30:13|1339.64
01:30:14|1339.7
01:30:15|1339.7
01:30:16|1339.7
01:30:17|1338.57
01:30:18|1338.56
01:30:18|1338.56
01:30:20|1338.87
01:30:22|1338.86
01:30:23|1338.87
01:30:24|1338.87
01:30:25|1338.87
01:30:26|1338.59
01:30:26|1338.59
01:30:28|1338.13
01:30:29|1338.01
01:30:29|1338.01
01:30:31|1338.01
01:30:32|1337.42
01:30:33|1337.61
01:30:34|1337.61
01:30:34|1337.77
01:30:36|1337.89
01:30:37|1337.31
01:30:38|1337.31
01:30:40|1337.31
01:30:40|1337.32
01:30:42|1337.5
01:30:43|1337.37
01:30:43|1337.36
01:30:45|1337.36
01:30:45|1337.36
01:30:46|1337.2
01:30:48|1337.19
01:30:50|1337.19
01:30:51|1336.45
01:30:52|1336.61
01:30:53|1336.06
01:30:54|1336.38
01:30:55|1336.27
01:30:56|1336.3
01:30:57|1336.31
01:30:58|1336.4
01:30:59|1336.28
01:31:00|1336.28
01:31:01|1336.07
01:31:02|1336.07
01:31:03|1336.01
01:31:04|1336.15
01:31:05|1336.27
01:31:06|1336.42
01:31:07|1336.41
01:31:08|1336.41
01:31:09|1336.34
01:31:10|1336.34
01:31:12|1336.62
01:31:13|1336.63
01:31:13|1337.1
01:31:16|1337.1
01:31:16|1337.2
01:31:17|1337.27
01:31:18|1336.96
01:31:19|1336.96
01:31:20|1336.84
01:31:21|1336.91
01:31:22|1336.91
01:31:23|1336.9
01:31:24|1337.22
01:31:25|1337.24
01:31:26|1336.99
01:31:27|1336.91
01:31:28|1336.91
01:31:29|1336.91
01:31:30|1336.94
01:31:31|1336.94
01:31:32|1336.61
01:31:33|1336.31
01:31:34|1336.31
01:31:36|1336.3
01:31:36|1336.3
01:31:37|1336.3
01:31:39|1336.11
01:31:41|1336.1
01:31:41|1336.11
01:31:43|1336.11
01:31:44|1336.11
01:31:44|1336.11
01:31:46|1336.11
01:31:47|1335.8
01:31:47|1336.02
01:31:48|1336.02
01:31:50|1336.02
01:31:51|1336.31
01:31:51|1336.31
01:31:52|1336.11
01:31:53|1336.11
01:31:54|1336.1
01:31:56|1336.1
01:31:57|1336.11
01:31:58|1335.94
01:31:59|1335.94
01:32:00|1335.94
01:32:01|1335.94
01:32:02|1335.53
01:32:03|1335.41
01:32:04|1335.56
01:32:05|1335.56
01:32:06|1335.56
01:32:07|1335.59
01:32:08|1335.61
01:32:09|1335.61
01:32:11|1335.74
01:32:11|1335.95
01:32:12|1335.81
01:32:13|1335.8
01:32:14|1335.67
01:32:16|1335.67
01:32:17|1335.39
01:32:18|1335.36
01:32:19|1335.36
01:32:20|1335.35
01:32:21|1335.32
01:32:22|1335.32
01:32:23|1335.32
01:32:24|1335.31
01:32:25|1335.31
01:32:26|1335.31
01:32:27|1335.67
01:32:28|1335.62
01:32:29|1336.06
01:32:30|1336.8
01:32:31|1336.65
01:32:32|1336.65
01:32:33|1336.55
01:32:34|1336.64
01:32:35|1336.82
01:32:36|1336.82
01:32:37|1337.1
01:32:38|1337.24
01:32:39|1337.33
01:32:40|1337.09
01:32:41|1337.21
01:32:42|1337.21
01:32:43|1336.98
01:32:44|1337.14
01:32:45|1337.14
01:32:46|1337.14
01:32:47|1337.6
01:32:49|1337.61
01:32:50|1337.86
01:32:51|1337.86
01:32:51|1337.69
01:32:52|1337.84
01:32:53|1337.84
01:32:55|1337.84
01:32:56|1337.81
01:32:57|1337.85
01:32:58|1337.85
01:33:00|1337.63
01:33:00|1337.63
01:33:02|1337.56
01:33:02|1337.56
01:33:04|1337.23
01:33:05|1337.29
01:33:06|1337.29
01:33:07|1337.29
01:33:07|1337.28
01:33:09|1337.05
01:33:10|1336.91
01:33:11|1336.91
01:33:12|1337.1
01:33:13|1337.1
01:33:14|1337.09
01:33:15|1337.09
01:33:16|1337.09
01:33:17|1337.09
01:33:18|1337.09
01:33:19|1337.08
01:33:20|1337.08
01:33:21|1337.08
01:33:22|1337.08
01:33:24|1337.46
01:33:25|1337.48
01:33:26|1337.36
01:33:27|1337.68
01:33:28|1337.68
01:33:29|1337.68
01:33:30|1337.25
01:33:31|1337.25
01:33:33|1337.17
01:33:34|1337.17
01:33:34|1337.32
01:33:35|1337.32
01:33:37|1337.32
01:33:37|1337.45
01:33:38|1337.29
01:33:39|1337.29
01:33:40|1337.36
01:33:41|1337.24
01:33:42|1337.17
01:33:44|1337.07
01:33:45|1337.
01:33:46|1336.89
01:33:47|1336.89
01:33:48|1336.9
01:33:49|1336.89
01:33:51|1336.89
01:33:51|1336.89
01:33:52|1336.89
01:33:53|1336.87
01:33:55|1336.3
01:33:55|1336.3
01:33:56|1336.21
01:33:57|1336.21
01:33:59|1336.21
01:33:59|1336.08
01:34:01|1335.99
01:34:02|1335.36
01:34:04|1335.26
01:34:04|1335.26
01:34:06|1335.26
01:34:06|1335.26
01:34:08|1335.22
01:34:10|1335.22
01:34:10|1335.22
01:34:11|1335.2
01:34:12|1335.17
01:34:13|1335.17
01:34:14|1335.11
01:34:15|1334.95
01:34:16|1334.74
01:34:17|1334.83
01:34:18|1335.36
01:34:19|1334.73
01:34:20|1334.98
01:34:21|1334.89
01:34:22|1334.89
01:34:23|1334.6
01:34:24|1334.72
01:34:25|1334.71
01:34:26|1334.31
01:34:27|1334.32
01:34:28|1334.14
01:34:29|1333.72
01:34:30|1333.6
01:34:31|1333.23
01:34:32|1333.83
01:34:33|1333.74
01:34:34|1333.58
01:34:35|1333.57
01:34:36|1333.6
01:34:37|1332.88
01:34:38|1332.72
01:34:39|1333.
01:34:41|1333.71
01:34:41|1333.72
01:34:43|1333.66
01:34:44|1333.02
01:34:45|1333.05
01:34:46|1332.83
01:34:47|1331.64
01:34:48|1331.45
01:34:49|1332.21
01:34:50|1332.09
01:34:51|1332.13
01:34:52|1332.18
01:34:52|1332.22
01:34:53|1332.17
01:34:55|1331.54
01:34:56|1331.74
01:34:57|1331.75
01:34:59|1331.22
01:34:59|1331.22
01:35:01|1331.4
01:35:01|1331.1
01:35:03|1331.84
01:35:04|1331.8
01:35:05|1332.49
01:35:06|1331.65
01:35:07|1331.83
01:35:08|1332.28
01:35:09|1332.44
01:35:10|1332.44
01:35:11|1332.15
01:35:12|1331.98
01:35:13|1332.1
01:35:14|1332.7
01:35:15|1332.72
01:35:16|1332.55
01:35:17|1332.3
01:35:18|1332.3
01:35:19|1332.3
01:35:20|1332.31
01:35:21|1331.97
01:35:22|1331.91
01:35:23|1332.1
01:35:24|1332.2
01:35:25|1332.39
01:35:26|1332.47
01:35:27|1332.47
01:35:28|1332.55
01:35:29|1332.65
01:35:30|1332.45
01:35:31|1332.74
01:35:32|1333.
01:35:33|1333.
01:35:34|1333.
01:35:35|1333.09
01:35:36|1333.09
01:35:37|1333.1
01:35:38|1333.1
01:35:39|1333.1
01:35:40|1333.25
01:35:42|1333.32
01:35:44|1333.32
01:35:44|1333.7
01:35:45|1333.8
01:35:46|1333.8
01:35:48|1334.
01:35:49|1334.4
01:35:49|1334.37
01:35:51|1333.97
01:35:52|1333.72
01:35:53|1333.88
01:35:54|1333.88
01:35:55|1334.09
01:35:56|1334.09
01:35:57|1334.27
01:35:58|1334.37
01:35:59|1334.38
01:36:01|1334.17
01:36:01|1334.17
01:36:02|1334.37
01:36:03|1333.79
01:36:04|1333.79
01:36:05|1334.34
01:36:06|1334.5
01:36:07|1334.54
01:36:08|1334.54
01:36:09|1334.55
01:36:10|1334.54
01:36:11|1334.36
01:36:12|1334.11
01:36:13|1334.11
01:36:14|1334.28
01:36:15|1334.24
01:36:16|1333.78
01:36:17|1333.66
01:36:18|1333.57
01:36:19|1333.57
01:36:20|1334.
01:36:21|1334.22
01:36:22|1334.22
01:36:23|1334.22
01:36:24|1334.03
01:36:26|1333.85
01:36:26|1333.85
01:36:27|1333.85
01:36:28|1334.03
01:36:29|1334.03
01:36:31|1333.94
01:36:32|1333.67
01:36:32|1333.67
01:36:34|1333.94
01:36:34|1334.03
01:36:36|1333.83
01:36:36|1333.83
01:36:39|1334.02
01:36:39|1334.02
01:36:41|1333.8
01:36:41|1333.8
01:36:42|1334.02
01:36:44|1334.02
01:36:46|1333.11
01:36:46|1332.99
01:36:47|1332.96
01:36:49|1332.49
01:36:50|1332.21
01:36:51|1332.21
01:36:52|1332.31
01:36:53|1332.45
01:36:54|1332.45
01:36:55|1332.46
01:36:56|1332.45
01:36:57|1332.45
01:36:57|1332.74
01:36:58|1332.74
01:37:00|1332.83
01:37:01|1332.47
01:37:03|1331.87
01:37:04|1331.89
01:37:05|1331.89
01:37:06|1331.89
01:37:08|1331.89
01:37:09|1331.89
01:37:10|1331.89
01:37:11|1331.89
01:37:12|1331.89
01:37:13|1332.
01:37:14|1331.71
01:37:15|1331.71
01:37:16|1331.67
01:37:17|1331.67
01:37:18|1331.67
01:37:19|1331.64
01:37:20|1330.74
01:37:21|1330.85
01:37:22|1330.85
01:37:23|1330.84
01:37:24|1330.85
01:37:25|1330.93
01:37:26|1331.
01:37:27|1331.
01:37:29|1331.
01:37:29|1331.
01:37:30|1330.84
01:37:31|1330.72
01:37:32|1330.34
01:37:34|1330.33
01:37:35|1330.34
01:37:35|1330.33
01:37:36|1331.01
01:37:37|1330.85
01:37:39|1330.83
01:37:39|1329.74
01:37:41|1330.38
01:37:41|1330.38
01:37:43|1330.54
01:37:45|1330.61
01:37:45|1328.69
01:37:46|1328.25
01:37:48|1328.46
01:37:49|1328.46
01:37:50|1328.72
01:37:51|1328.78
01:37:52|1328.22
01:37:53|1328.46
01:37:54|1328.36
01:37:56|1328.22
01:37:56|1328.34
01:37:57|1328.95
01:37:58|1329.03
01:37:59|1329.33
01:38:00|1329.88
01:38:01|1329.42
01:38:02|1329.42
01:38:03|1329.42
01:38:04|1329.43
01:38:06|1329.51
01:38:07|1329.7
01:38:08|1329.81
01:38:09|1329.81
01:38:10|1330.08
01:38:10|1330.08
01:38:12|1331.57
01:38:13|1331.7
01:38:14|1331.58
01:38:15|1331.49
01:38:16|1331.67
01:38:16|1331.67
01:38:18|1331.42
01:38:19|1331.6
01:38:19|1331.9
01:38:20|1332.02
01:38:21|1332.09
01:38:23|1332.12
01:38:24|1332.12
01:38:25|1332.55
01:38:26|1332.37
01:38:27|1331.91
01:38:28|1331.91
01:38:28|1331.93
01:38:29|1331.93
01:38:31|1331.93
01:38:32|1331.93
01:38:33|1331.93
01:38:34|1332.23
01:38:35|1332.23
01:38:36|1332.23
01:38:36|1332.23
01:38:38|1332.23
01:38:39|1332.23
01:38:40|1332.23
01:38:40|1332.23
01:38:41|1332.23
01:38:42|1332.55
01:38:44|1332.66
01:38:45|1332.66
01:38:47|1332.8
01:38:47|1332.8
01:38:48|1332.79
01:38:49|1333.04
01:38:50|1332.73
01:38:51|1332.67
01:38:52|1332.67
01:38:54|1332.79
01:38:55|1332.79
01:38:55|1332.81
01:38:57|1332.81
01:38:58|1332.81
01:38:58|1332.4
01:39:00|1332.4
01:39:01|1332.64
01:39:02|1332.64
01:39:03|1332.68
01:39:05|1332.68
01:39:05|1332.81
01:39:06|1333.14
01:39:07|1333.14
01:39:09|1333.49
01:39:09|1333.5
01:39:11|1333.5
01:39:12|1333.56
01:39:13|1334.23
01:39:14|1334.23
01:39:15|1334.18
01:39:16|1333.96
01:39:17|1334.41
01:39:18|1334.03
01:39:18|1334.33
01:39:20|1334.32
01:39:21|1334.33
01:39:21|1334.33
01:39:24|1334.35
01:39:24|1333.83
01:39:25|1334.17
01:39:26|1334.12
01:39:27|1334.12
01:39:28|1334.11
01:39:29|1334.14
01:39:30|1334.14
01:39:31|1334.17
01:39:32|1334.01
01:39:33|1333.3
01:39:34|1333.3
01:39:35|1333.3
01:39:36|1333.02
01:39:37|1333.02
01:39:39|1333.02
01:39:39|1333.02
01:39:40|1333.02
01:39:42|1333.32
01:39:42|1333.57
01:39:44|1333.46
01:39:44|1333.5
01:39:45|1333.51
01:39:47|1333.52
01:39:48|1333.99
01:39:50|1333.95
01:39:51|1333.95
01:39:52|1333.95
01:39:52|1334.1
01:39:54|1334.1
01:39:55|1334.2
01:39:56|1334.27
01:39:56|1334.27
01:39:58|1333.75
01:39:59|1333.75
01:40:00|1333.74
01:40:01|1333.74
01:40:02|1333.74
01:40:03|1333.74
01:40:05|1333.68
01:40:06|1333.68
01:40:07|1333.67
01:40:08|1333.67
01:40:09|1333.66
01:40:10|1333.66
01:40:11|1333.66
01:40:12|1333.66
01:40:14|1333.75
01:40:14|1333.82
01:40:15|1333.13
01:40:17|1332.97
01:40:18|1332.93
01:40:19|1332.9
01:40:20|1332.93
01:40:21|1333.21
01:40:22|1333.28
01:40:24|1333.28
01:40:24|1333.28
01:40:25|1333.39
01:40:26|1333.45
01:40:27|1333.72
01:40:28|1333.89
01:40:29|1333.89
01:40:30|1333.9
01:40:31|1334.
01:40:32|1334.32
01:40:33|1334.32
01:40:34|1334.32
01:40:36|1334.32
01:40:36|1334.32
01:40:37|1334.32
01:40:38|1334.35
01:40:39|1334.44
01:40:40|1334.55
01:40:42|1334.55
01:40:42|1334.59
01:40:43|1334.7
01:40:44|1335.1
01:40:45|1335.1
01:40:46|1335.12
01:40:47|1335.38
01:40:48|1335.21
01:40:49|1334.99
01:40:51|1335.14
01:40:52|1335.14
01:40:52|1335.15
01:40:53|1335.04
01:40:55|1335.04
01:40:56|1335.14
01:40:56|1335.14
01:40:59|1335.14
01:40:59|1335.14
01:41:01|1335.46
01:41:02|1335.45
01:41:03|1335.45
01:41:04|1335.45
01:41:05|1335.76
01:41:05|1336.09
01:41:07|1336.09
01:41:08|1336.09
01:41:08|1336.09
01:41:10|1336.07
01:41:10|1336.07
01:41:11|1335.91
01:41:12|1335.91
01:41:13|1335.91
01:41:15|1335.81
01:41:16|1335.44
01:41:16|1335.44
01:41:18|1335.44
01:41:18|1335.44
01:41:20|1335.93
01:41:20|1335.97
01:41:22|1335.97
01:41:22|1336.
01:41:23|1336.
01:41:24|1336.27
01:41:26|1336.1
01:41:27|1336.1
01:41:28|1336.09
01:41:28|1336.39
01:41:30|1336.33
01:41:31|1336.29
01:41:32|1335.55
01:41:33|1335.61
01:41:33|1335.61
01:41:35|1335.82
01:41:36|1335.82
01:41:37|1335.82
01:41:38|1335.83
01:41:38|1335.82
01:41:39|1335.93
01:41:40|1335.93
01:41:42|1335.73
01:41:44|1335.94
01:41:45|1335.76
01:41:45|1335.76
01:41:48|1335.2
01:41:49|1335.
01:41:51|1334.81
01:41:52|1334.9
01:41:53|1334.9
01:41:54|1334.9
01:41:55|1334.9
01:41:56|1334.9
01:41:58|1335.41
01:41:58|1335.41
01:41:59|1335.4
01:42:00|1335.41
01:42:01|1335.25
01:42:02|1335.38
01:42:03|1335.3
01:42:04|1335.3
01:42:05|1335.3
01:42:07|1334.99
01:42:08|1335.
01:42:09|1335.17
01:42:10|1335.17
01:42:11|1335.3
01:42:13|1334.9
01:42:13|1334.9
01:42:15|1334.8
01:42:16|1334.8
01:42:16|1334.8
01:42:18|1334.8
01:42:18|1334.7
01:42:20|1334.7
01:42:21|1334.7
01:42:22|1334.7
01:42:23|1334.7
01:42:23|1334.7
01:42:25|1334.7
01:42:25|1334.7
01:42:26|1334.7
01:42:29|1333.5
01:42:29|1333.4
01:42:30|1333.03
01:42:31|1333.76
01:42:32|1333.77
01:42:33|1333.85
01:42:34|1333.85
01:42:35|1333.62
01:42:36|1333.71
01:42:37|1333.57
01:42:38|1333.57
01:42:39|1333.56
01:42:40|1333.57
01:42:41|1333.56
01:42:42|1333.56
01:42:43|1333.88
01:42:44|1334.1
01:42:45|1334.19
01:42:46|1334.19
01:42:47|1334.19
01:42:48|1334.19
01:42:50|1333.94
01:42:51|1333.94
01:42:52|1333.93
01:42:53|1333.93
01:42:55|1333.93
01:42:56|1333.93
01:42:57|1333.79
01:42:58|1333.79
01:42:59|1333.79
01:42:59|1333.79
01:43:01|1333.75
01:43:03|1333.75
01:43:03|1333.75
01:43:04|1333.74
01:43:06|1333.74
01:43:07|1333.74
01:43:09|1333.67
01:43:09|1333.67
01:43:10|1333.3
01:43:11|1333.3
01:43:13|1333.29
01:43:13|1333.29
01:43:14|1333.29
01:43:15|1333.3
01:43:16|1333.3
01:43:18|1333.3
01:43:19|1333.3
01:43:19|1333.3
01:43:20|1334.4
01:43:22|1334.46
01:43:22|1334.46
01:43:24|1334.44
01:43:25|1334.44
01:43:26|1334.4
01:43:27|1334.4
01:43:28|1334.4
01:43:29|1334.2
01:43:30|1334.2
01:43:31|1334.2
01:43:32|1334.11
01:43:33|1334.12
01:43:35|1333.76
01:43:35|1333.76
01:43:36|1334.09
01:43:37|1334.09
01:43:38|1334.02
01:43:39|1334.02
01:43:40|1334.21
01:43:41|1334.3
01:43:42|1334.1
01:43:43|1334.1
01:43:44|1334.5
01:43:45|1334.59
01:43:46|1334.59
01:43:47|1334.59
01:43:48|1334.77
01:43:49|1334.77
01:43:50|1334.77
01:43:52|1334.8
01:43:52|1334.78
01:43:53|1334.78
01:43:54|1334.78
01:43:55|1334.78
01:43:56|1334.78
01:43:57|1334.38
01:43:58|1334.77
01:43:59|1334.6
01:44:00|1334.6
01:44:01|1334.9
01:44:03|1335.
01:44:03|1335.
01:44:04|1334.9
01:44:05|1334.76
01:44:06|1334.78
01:44:08|1334.77
01:44:08|1334.49
01:44:10|1334.1
01:44:11|1334.1
01:44:12|1333.9
01:44:14|1333.91
01:44:14|1333.91
01:44:15|1333.91
01:44:16|1333.91
01:44:17|1334.18
01:44:18|1334.18
01:44:20|1334.18
01:44:21|1334.18
01:44:21|1334.17
01:44:22|1334.17
01:44:23|1334.17
01:44:24|1334.17
01:44:26|1334.17
01:44:27|1334.
01:44:28|1333.96
01:44:28|1333.58
01:44:30|1333.51
01:44:30|1333.58
01:44:31|1333.59
01:44:32|1333.59
01:44:33|1333.58
01:44:34|1333.57
01:44:35|1333.57
01:44:37|1333.57
01:44:38|1333.57
01:44:39|1333.57
01:44:40|1333.57
01:44:41|1333.57
01:44:42|1333.57
01:44:43|1333.57
01:44:44|1333.57
01:44:45|1333.57
01:44:46|1333.57
01:44:47|1333.57
01:44:48|1333.5
01:44:49|1333.5
01:44:50|1333.5
01:44:51|1333.5
01:44:52|1333.5
01:44:53|1333.5
01:44:55|1333.01
01:44:56|1333.03
01:44:58|1333.12
01:44:58|1333.01
01:45:00|1333.01
01:45:01|1333.01
01:45:01|1333.01
01:45:03|1333.01
01:45:04|1333.01
01:45:05|1333.
01:45:07|1333.45
01:45:08|1334.22
01:45:09|1333.56
01:45:10|1333.47
01:45:11|1334.12
01:45:12|1334.12
01:45:13|1334.5
01:45:15|1334.47
01:45:16|1334.14
01:45:16|1334.13
01:45:18|1334.13
01:45:19|1333.98
01:45:20|1333.98
01:45:21|1333.77
01:45:21|1333.63
01:45:23|1333.74
01:45:24|1333.74
01:45:25|1333.98
01:45:25|1333.76
01:45:26|1333.76
01:45:28|1333.76
01:45:29|1334.01
01:45:30|1334.01
01:45:30|1333.99
01:45:32|1333.99
01:45:32|1334.15
01:45:34|1334.14
01:45:35|1334.13
01:45:36|1334.13
01:45:37|1334.13
01:45:38|1334.13
01:45:38|1334.13
01:45:41|1333.91
01:45:41|1333.91
01:45:42|1333.71
01:45:43|1333.71
01:45:44|1333.71
01:45:45|1333.71
01:45:46|1333.4
01:45:47|1333.4
01:45:48|1333.41
01:45:49|1333.41
01:45:50|1333.39
01:45:52|1333.11
01:45:53|1333.11
01:45:54|1333.11
01:45:56|1333.1
01:45:56|1333.1
01:45:58|1332.61
01:46:00|1332.61
01:46:01|1332.6
01:46:02|1332.7
01:46:03|1332.7
01:46:04|1332.39
01:46:05|1332.4
01:46:06|1332.45
01:46:07|1332.39
01:46:08|1331.92
01:46:09|1331.92
01:46:10|1331.9
01:46:11|1331.47
01:46:13|1331.7
01:46:14|1331.7
01:46:14|1331.7
01:46:16|1331.98
01:46:16|1331.94
01:46:18|1331.94
01:46:18|1331.94
01:46:19|1331.94
01:46:21|1331.82
01:46:22|1331.82
01:46:23|1331.92
01:46:24|1331.92
01:46:24|1331.92
01:46:26|1331.85
01:46:27|1332.26
01:46:28|1332.6
01:46:29|1332.7
01:46:29|1332.86
01:46:31|1332.89
01:46:32|1333.2
01:46:32|1333.31
01:46:33|1334.09
01:46:35|1334.39
01:46:36|1334.39
01:46:37|1334.39
01:46:38|1334.39
01:46:38|1334.39
01:46:39|1334.57
01:46:41|1334.58
01:46:41|1334.96
01:46:42|1334.93
01:46:44|1334.94
01:46:45|1335.49
01:46:46|1335.52
01:46:47|1335.52
01:46:48|1335.52
01:46:48|1335.52
01:46:49|1336.02
01:46:50|1336.02
01:46:52|1336.07
01:46:53|1335.91
01:46:54|1335.86
01:46:56|1335.71
01:46:57|1335.88
01:46:58|1335.73
01:46:59|1335.64
01:47:00|1335.63
01:47:02|1335.64
01:47:02|1335.64
01:47:03|1335.56
01:47:04|1335.55
01:47:05|1335.55
01:47:06|1335.55
01:47:07|1335.46
01:47:08|1335.18
01:47:09|1335.18
01:47:11|1335.17
01:47:11|1335.18
01:47:12|1334.9
01:47:13|1335.03
01:47:14|1334.8
01:47:16|1334.8
01:47:16|1334.72
01:47:17|1334.72
01:47:18|1334.72
01:47:19|1334.98
01:47:22|1334.98
01:47:23|1335.16
01:47:24|1335.17
01:47:25|1335.32
01:47:26|1335.34
01:47:28|1335.09
01:47:28|1335.4
01:47:30|1335.41
01:47:31|1335.41
01:47:32|1335.41
01:47:33|1336.08
01:47:34|1335.78
01:47:34|1335.78
01:47:36|1335.76
01:47:37|1335.74
01:47:38|1335.97
01:47:39|1335.98
01:47:40|1335.98
01:47:41|1335.98
01:47:42|1336.07
01:47:43|1336.07
01:47:44|1336.07
01:47:45|1336.07
01:47:45|1336.07
01:47:47|1336.08
01:47:48|1336.16
01:47:49|1336.18
01:47:50|1336.18
01:47:51|1336.19
01:47:51|1336.2
01:47:53|1336.19
01:47:54|1336.19
01:47:55|1336.2
01:47:56|1336.23
01:47:57|1335.74
01:47:58|1336.18
01:47:58|1336.4
01:48:01|1336.44
01:48:01|1336.44
01:48:02|1336.44
01:48:03|1336.43
01:48:04|1336.51
01:48:05|1336.51
01:48:06|1336.44
01:48:07|1336.43
01:48:08|1336.43
01:48:12|1336.93
01:48:12|1337.01
01:48:13|1337.06
01:48:15|1337.22
01:48:16|1337.09
01:48:17|1337.09
01:48:18|1337.2
01:48:20|1337.02
01:48:21|1337.02
01:48:21|1337.02
01:48:22|1337.02
01:48:23|1337.12
01:48:24|1337.11
01:48:27|1337.11
01:48:27|1337.12
01:48:28|1337.12
01:48:29|1337.12
01:48:30|1336.7
01:48:31|1336.71
01:48:32|1336.71
01:48:33|1336.7
01:48:34|1336.69
01:48:35|1336.68
01:48:36|1336.68
01:48:37|1336.68
01:48:39|1336.44
01:48:39|1336.61
01:48:40|1336.72
01:48:42|1336.52
01:48:43|1336.52
01:48:44|1336.46
01:48:44|1336.46
01:48:46|1336.46
01:48:46|1336.46
01:48:47|1336.46
01:48:49|1336.46
01:48:50|1336.96
01:48:50|1336.96
01:48:51|1337.04
01:48:52|1337.18
01:48:53|1337.18
01:48:55|1337.18
01:48:55|1337.23
01:48:57|1337.29
01:48:58|1337.29
01:48:59|1337.29
01:49:00|1336.92
01:49:01|1336.79
01:49:02|1336.91
01:49:03|1336.91
01:49:04|1336.91
01:49:05|1336.91
01:49:06|1336.82
01:49:07|1336.82
01:49:08|1336.74
01:49:09|1336.72
01:49:11|1336.64
01:49:12|1336.64
01:49:13|1336.64
01:49:13|1336.64
01:49:15|1336.47
01:49:16|1336.47
01:49:17|1336.45
01:49:19|1336.45
01:49:20|1336.44
01:49:20|1336.44
01:49:22|1336.4
01:49:23|1336.4
01:49:23|1336.4
01:49:25|1336.4
01:49:26|1336.62
01:49:27|1336.46
01:49:28|1336.46
01:49:29|1336.46
01:49:30|1336.61
01:49:31|1336.64
01:49:32|1336.64
01:49:33|1336.71
01:49:34|1336.71
01:49:35|1336.71
01:49:36|1336.71
01:49:37|1336.71
01:49:38|1336.71
01:49:39|1336.71
01:49:40|1337.1
01:49:42|1337.11
01:49:42|1337.18
01:49:43|1337.19
01:49:44|1337.29
01:49:45|1337.8
01:49:46|1337.91
01:49:47|1338.01
01:49:48|1338.32
01:49:49|1338.32
01:49:50|1338.35
01:49:51|1338.58
01:49:52|1338.53
01:49:53|1338.54
01:49:54|1338.58
01:49:56|1338.58
01:49:56|1338.59
01:49:57|1338.38
01:49:59|1339.08
01:50:00|1338.54
01:50:02|1338.53
01:50:02|1338.63
01:50:03|1338.71
01:50:05|1338.64
01:50:06|1338.63
01:50:08|1338.64
01:50:09|1338.35
01:50:10|1338.35
01:50:11|1338.35
01:50:12|1338.21
01:50:12|1338.11
01:50:14|1338.2
01:50:15|1338.2
01:50:16|1337.97
01:50:16|1337.97
01:50:18|1337.88
01:50:19|1337.88
01:50:19|1337.7
01:50:20|1337.7
01:50:23|1337.73
01:50:23|1337.73
01:50:24|1337.73
01:50:25|1337.73
01:50:26|1337.73
01:50:27|1338.33
01:50:28|1337.56
01:50:30|1337.5
01:50:31|1337.51
01:50:31|1337.5
01:50:32|1337.51
01:50:33|1337.61
01:50:35|1337.61
01:50:36|1337.7
01:50:36|1337.7
01:50:37|1337.7
01:50:38|1337.7
01:50:40|1337.7
01:50:40|1337.62
01:50:41|1337.62
01:50:42|1337.62
01:50:44|1337.61
01:50:44|1337.61
01:50:45|1337.61
01:50:46|1337.61
01:50:47|1337.61
01:50:48|1337.3
01:50:49|1337.06
01:50:51|1337.1
01:50:52|1337.06
01:50:53|1337.06
01:50:55|1337.02
01:50:55|1337.02
01:50:57|1336.96
01:50:58|1336.9
01:51:00|1336.9
01:51:00|1336.92
01:51:01|1336.92
01:51:02|1337.01
01:51:03|1337.01
01:51:04|1337.01
01:51:05|1337.01
01:51:06|1337.01
01:51:07|1337.01
01:51:08|1337.01
01:51:09|1337.01
01:51:10|1337.01
01:51:11|1337.01
01:51:12|1337.01
01:51:13|1337.01
01:51:14|1337.
01:51:15|1337.
01:51:16|1337.1
01:51:18|1337.1
01:51:18|1337.42
01:51:20|1337.8
01:51:21|1338.
01:51:21|1338.
01:51:23|1337.73
01:51:23|1337.73
01:51:25|1337.82
01:51:26|1339.11
01:51:27|1338.76
01:51:27|1338.76
01:51:29|1338.75
01:51:30|1338.9
01:51:30|1338.91
01:51:31|1339.25
01:51:32|1339.48
01:51:34|1339.39
01:51:35|1338.57
01:51:35|1338.29
01:51:37|1338.52
01:51:38|1338.63
01:51:39|1338.22
01:51:40|1338.2
01:51:41|1337.93
01:51:42|1337.93
01:51:43|1337.93
01:51:44|1337.93
01:51:45|1337.93
01:51:46|1338.09
01:51:47|1338.08
01:51:48|1337.93
01:51:49|1337.8
01:51:50|1337.8
01:51:51|1337.84
01:51:52|1337.84
01:51:53|1337.84
01:51:54|1337.84
01:51:55|1337.75
01:51:56|1337.75
01:51:58|1337.75
01:51:58|1337.71
01:51:59|1337.71
01:52:00|1337.61
01:52:01|1337.61
01:52:02|1337.65
01:52:03|1337.65
01:52:04|1337.65
01:52:05|1337.65
01:52:07|1337.79
01:52:08|1337.79
01:52:09|1337.79
01:52:10|1337.88
01:52:11|1337.88
01:52:12|1337.99
01:52:13|1337.99
01:52:15|1337.99
01:52:15|1337.99
01:52:16|1338.
01:52:17|1337.99
01:52:18|1337.99
01:52:19|1337.99
01:52:21|1337.99
01:52:21|1338.
01:52:22|1338.
01:52:23|1338.
01:52:24|1338.
01:52:25|1337.99
01:52:26|1337.99
01:52:27|1338.
01:52:28|1338.
01:52:29|1338.
01:52:30|1338.
01:52:31|1338.
01:52:32|1338.
01:52:33|1338.
01:52:34|1338.
01:52:35|1338.
01:52:37|1338.
01:52:37|1338.
01:52:38|1338.
01:52:39|1338.
01:52:40|1338.
01:52:41|1338.
01:52:42|1338.
01:52:43|1338.05
01:52:44|1338.09
01:52:45|1338.17
01:52:46|1338.17
01:52:47|1338.17
01:52:48|1338.18
01:52:49|1338.18
01:52:50|1338.18
01:52:51|1337.79
01:52:52|1337.78
01:52:53|1337.78
01:52:54|1337.73
01:52:55|1337.73
01:52:56|1337.73
01:52:57|1337.73
01:52:58|1337.73
01:52:59|1337.73
01:53:01|1337.72
01:53:01|1337.72
01:53:04|1337.72
01:53:05|1337.72
01:53:05|1337.72
01:53:06|1337.65
01:53:08|1337.65
01:53:09|1337.65
01:53:10|1337.65
01:53:11|1337.65
01:53:12|1337.66
01:53:13|1337.66
01:53:14|1337.66
01:53:15|1337.66
01:53:16|1338.05
01:53:17|1338.04
01:53:18|1338.04
01:53:19|1338.04
01:53:20|1338.04
01:53:21|1338.04
01:53:22|1338.12
01:53:23|1338.12
01:53:24|1338.12
01:53:25|1337.91
01:53:26|1337.91
01:53:27|1337.91
01:53:28|1337.91
01:53:29|1337.91
01:53:30|1337.92
01:53:32|1337.91
01:53:32|1337.91
01:53:34|1337.91
01:53:34|1337.91
01:53:36|1337.91
01:53:36|1337.91
01:53:38|1337.92
01:53:39|1337.92
01:53:40|1337.91
01:53:41|1337.91
01:53:41|1337.91
01:53:43|1337.73
01:53:44|1337.73
01:53:44|1337.73
01:53:45|1337.73
01:53:46|1337.73
01:53:48|1337.73
01:53:49|1337.73
01:53:50|1337.72
01:53:51|1337.72
01:53:52|1337.72
01:53:53|1337.72
01:53:54|1337.73
01:53:55|1337.73
01:53:56|1337.73
01:53:57|1337.73
01:53:58|1337.7
01:53:59|1337.69
01:54:00|1337.69
01:54:02|1337.69
01:54:03|1337.69
01:54:03|1337.69
01:54:05|1337.57
01:54:06|1337.57
01:54:07|1337.57
01:54:07|1337.57
01:54:09|1337.57
01:54:09|1337.45
01:54:11|1337.18
01:54:13|1336.73
01:54:13|1336.73
01:54:15|1337.01
01:54:15|1337.09
01:54:17|1337.01
01:54:18|1336.77
01:54:18|1336.76
01:54:20|1336.76
01:54:21|1336.76
01:54:22|1336.76
01:54:22|1336.76
01:54:23|1336.76
01:54:25|1336.76
01:54:26|1336.76
01:54:27|1336.52
01:54:28|1336.51
01:54:29|1336.51
01:54:30|1336.51
01:54:31|1336.51
01:54:32|1336.41
01:54:33|1336.4
01:54:35|1336.4
01:54:35|1336.41
01:54:36|1336.41
01:54:37|1336.41
01:54:38|1335.2
01:54:39|1335.57
01:54:41|1335.57
01:54:42|1335.73
01:54:43|1335.73
01:54:44|1335.73
01:54:44|1335.73
01:54:45|1335.35
01:54:46|1335.35
01:54:47|1335.35
01:54:49|1335.5
01:54:50|1335.5
01:54:50|1335.72
01:54:52|1335.72
01:54:53|1335.72
01:54:54|1335.72
01:54:55|1335.72
01:54:56|1336.2
01:54:57|1336.3
01:54:58|1336.29
01:54:59|1336.29
01:55:00|1336.37
01:55:01|1336.37
01:55:03|1336.35
01:55:03|1336.6
01:55:04|1336.6
01:55:05|1336.68
01:55:07|1336.74
01:55:08|1336.73
01:55:10|1336.73
01:55:11|1336.73
01:55:12|1336.73
01:55:14|1337.13
01:55:14|1337.39
01:55:15|1337.39
01:55:16|1337.39
01:55:17|1337.68
01:55:19|1337.69
01:55:20|1337.4
01:55:21|1337.46
01:55:22|1337.07
01:55:22|1337.06
01:55:24|1336.91
01:55:25|1336.92
01:55:25|1336.92
01:55:27|1337.22
01:55:28|1337.48
01:55:29|1337.49
01:55:30|1337.49
01:55:30|1337.49
01:55:31|1337.49
01:55:33|1337.49
01:55:33|1337.49
01:55:35|1337.49
01:55:36|1337.49
01:55:38|1337.49
01:55:39|1337.49
01:55:39|1337.49
01:55:40|1337.49
01:55:41|1337.49
01:55:43|1337.48
01:55:44|1337.48
01:55:45|1337.48
01:55:45|1337.39
01:55:46|1337.63
01:55:47|1337.63
01:55:48|1337.63
01:55:50|1337.63
01:55:51|1337.63
01:55:51|1337.63
01:55:53|1337.63
01:55:54|1337.63
01:55:55|1337.63
01:55:55|1337.07
01:55:56|1337.07
01:55:57|1337.07
01:55:58|1337.07
01:56:00|1337.07
01:56:00|1337.07
01:56:01|1337.13
01:56:02|1336.68
01:56:04|1336.68
01:56:05|1336.68
01:56:06|1336.68
01:56:07|1336.68
01:56:08|1336.68
01:56:08|1336.68
01:56:10|1337.06
01:56:12|1337.35
01:56:12|1337.35
01:56:14|1337.09
01:56:14|1337.09
01:56:15|1337.19
01:56:17|1337.19
01:56:17|1337.19
01:56:19|1337.19
01:56:19|1337.19
01:56:20|1337.19
01:56:22|1337.
01:56:23|1336.67
01:56:24|1336.67
01:56:25|1336.67
01:56:26|1336.68
01:56:27|1336.68
01:56:28|1336.68
01:56:29|1336.68
01:56:30|1336.68
01:56:31|1336.68
01:56:32|1336.68
01:56:33|1336.68
01:56:34|1336.34
01:56:35|1336.34
01:56:36|1336.34
01:56:37|1336.34
01:56:39|1335.9
01:56:40|1335.81
01:56:40|1335.81
01:56:41|1335.81
01:56:42|1335.8
01:56:43|1335.8
01:56:45|1335.81
01:56:45|1335.9
01:56:47|1335.9
01:56:48|1336.3
01:56:49|1335.81
01:56:50|1335.81
01:56:51|1335.81
01:56:52|1335.81
01:56:53|1335.81
01:56:54|1335.81
01:56:55|1335.81
01:56:56|1335.81
01:56:57|1335.81
01:56:58|1335.81
01:56:59|1335.81
01:57:01|1335.8
01:57:02|1335.8
01:57:02|1335.8
01:57:03|1335.8
01:57:04|1335.04
01:57:06|1335.04
01:57:07|1335.04
01:57:08|1335.36
01:57:10|1335.35
01:57:11|1335.35
01:57:12|1335.73
01:57:13|1335.64
01:57:14|1335.56
01:57:15|1335.56
01:57:16|1335.56
01:57:18|1335.78
01:57:18|1335.77
01:57:20|1335.77
01:57:22|1336.29
01:57:22|1336.29
01:57:24|1336.29
01:57:25|1336.57
01:57:26|1336.56
01:57:26|1336.3
01:57:27|1336.3
01:57:29|1336.21
01:57:29|1336.21
01:57:30|1336.4
01:57:31|1336.4
01:57:32|1336.4
01:57:34|1336.4
01:57:35|1336.39
01:57:36|1336.39
01:57:37|1336.39
01:57:38|1336.39
01:57:39|1336.38
01:57:39|1336.38
01:57:40|1336.39
01:57:41|1336.39
01:57:43|1336.39
01:57:43|1336.39
01:57:44|1336.39
01:57:46|1335.91
01:57:48|1335.91
01:57:48|1336.35
01:57:50|1336.35
01:57:51|1336.34
01:57:52|1336.34
01:57:52|1336.34
01:57:54|1336.34
01:57:55|1336.34
01:57:56|1336.35
01:57:56|1336.39
01:57:58|1336.39
01:57:58|1336.3
01:58:00|1336.3
01:58:01|1336.07
01:58:01|1336.07
01:58:03|1336.07
01:58:04|1336.06
01:58:06|1336.07
01:58:07|1336.07
01:58:08|1336.07
01:58:09|1336.07
01:58:10|1336.07
01:58:12|1336.41
01:58:12|1336.27
01:58:14|1336.27
01:58:15|1336.21
01:58:16|1336.21
01:58:17|1336.21
01:58:18|1336.21
01:58:19|1336.21
01:58:20|1336.21
01:58:21|1336.21
01:58:23|1336.21
01:58:23|1336.44
01:58:25|1336.22
01:58:26|1336.22
01:58:26|1336.22
01:58:28|1336.22
01:58:29|1336.3
01:58:30|1336.3
01:58:31|1336.47
01:58:32|1336.33
01:58:33|1336.32
01:58:35|1336.32
01:58:36|1336.32
01:58:36|1336.32
01:58:38|1336.3
01:58:39|1336.3
01:58:39|1336.31
01:58:41|1336.66
01:58:41|1336.66
01:58:43|1336.66
01:58:44|1336.66
01:58:45|1336.66
01:58:46|1336.66
01:58:47|1336.66
01:58:48|1336.66
01:58:49|1336.66
01:58:50|1336.3
01:58:51|1336.3
01:58:52|1336.31
01:58:53|1336.31
01:58:54|1336.5
01:58:54|1336.4
01:58:56|1336.4
01:58:57|1336.4
01:58:58|1336.4
01:58:58|1336.41
01:58:59|1336.41
01:59:01|1336.4
01:59:02|1336.4
01:59:03|1336.4
01:59:03|1336.32
01:59:04|1336.14
01:59:05|1336.14
01:59:07|1336.14
01:59:08|1336.15
01:59:09|1336.15
01:59:10|1336.15
01:59:12|1336.15
01:59:12|1336.15
01:59:13|1336.12
01:59:15|1336.15
01:59:16|1336.15
01:59:17|1336.15
01:59:17|1336.15
01:59:19|1336.14
01:59:19|1336.14
01:59:21|1336.14
01:59:22|1336.14
01:59:22|1336.14
01:59:24|1336.05
01:59:24|1336.06
01:59:26|1336.06
01:59:27|1336.65
01:59:28|1336.66
01:59:29|1336.66
01:59:30|1336.66
01:59:31|1337.2
01:59:32|1337.2
01:59:33|1337.59
01:59:34|1337.59
01:59:36|1337.88
01:59:36|1337.88
01:59:37|1337.88
01:59:38|1337.88
01:59:39|1337.89
01:59:40|1337.89
01:59:41|1337.89
01:59:42|1337.96
01:59:43|1337.96
01:59:44|1337.96
01:59:45|1338.18
01:59:46|1338.38
01:59:47|1338.38
01:59:48|1338.38
01:59:49|1338.44
01:59:50|1338.67
01:59:51|1338.51
01:59:52|1338.36
01:59:53|1338.28
01:59:54|1338.5
01:59:55|1338.37
01:59:56|1338.3
01:59:57|1338.3
01:59:58|1338.3
01:59:59|1338.31
02:00:00|1338.31
02:00:01|1338.28
02:00:02|1338.24
02:00:03|1338.43
02:00:04|1338.43
02:00:05|1338.14
02:00:07|1338.14
02:00:09|1338.14
02:00:09|1338.64
02:00:10|1338.32
02:00:11|1338.34
02:00:13|1338.16
02:00:15|1338.16
02:00:17|1338.15
02:00:17|1338.15
02:00:18|1338.15
02:00:19|1338.15
02:00:20|1338.15
02:00:21|1338.15
02:00:22|1338.15
02:00:23|1337.84
02:00:24|1337.65
02:00:25|1337.65
02:00:26|1337.65
02:00:27|1337.65
02:00:28|1337.65
02:00:29|1337.65
02:00:30|1337.68
02:00:31|1337.57
02:00:32|1337.41
02:00:33|1337.41
02:00:34|1337.41
02:00:36|1337.41
02:00:37|1337.41
02:00:38|1337.49
02:00:38|1337.49
02:00:40|1337.49
02:00:40|1337.49
02:00:41|1337.58
02:00:43|1337.59
02:00:43|1337.59
02:00:44|1337.42
02:00:46|1337.41
02:00:46|1337.4
02:00:48|1337.4
02:00:48|1337.4
02:00:50|1337.4
02:00:51|1337.4
02:00:51|1337.4
02:00:52|1337.23
02:00:53|1337.23
02:00:55|1337.31
02:00:56|1337.23
02:00:57|1337.23
02:00:58|1337.23
02:00:59|1337.23
02:01:00|1337.38
02:01:01|1337.25
02:01:02|1337.25
02:01:03|1337.75
02:01:04|1337.75
02:01:05|1337.75
02:01:07|1337.75
02:01:08|1337.75
02:01:09|1337.75
02:01:11|1337.75
02:01:11|1337.75
02:01:13|1337.75
02:01:14|1337.75
02:01:15|1337.62
02:01:16|1337.62
02:01:18|1337.62
02:01:19|1337.75
02:01:20|1337.75
02:01:21|1337.75
02:01:22|1337.75
02:01:23|1337.75
02:01:24|1337.75
02:01:25|1337.69
02:01:26|1337.69
02:01:27|1337.44
02:01:28|1337.44
02:01:29|1337.44
02:01:30|1337.44
02:01:31|1337.44
02:01:33|1337.2
02:01:34|1337.2
02:01:35|1337.2
02:01:36|1337.2
02:01:37|1337.2
02:01:37|1337.2
02:01:38|1337.2
02:01:40|1337.2
02:01:41|1337.12
02:01:42|1337.12
02:01:43|1337.12
02:01:44|1337.12
02:01:45|1337.12
02:01:46|1337.11
02:01:47|1337.11
02:01:48|1337.11
02:01:49|1337.11
02:01:50|1337.11
02:01:51|1336.84
02:01:52|1336.84
02:01:53|1337.19
02:01:54|1337.19
02:01:55|1337.19
02:01:57|1337.19
02:01:57|1337.19
02:01:58|1337.19
02:01:59|1337.19
02:02:00|1337.19
02:02:03|1337.58
02:02:03|1337.58
02:02:04|1337.6
02:02:05|1337.68
02:02:06|1337.68
02:02:08|1337.68
02:02:08|1337.68
02:02:09|1337.68
02:02:10|1337.68
02:02:12|1337.69
02:02:14|1337.75
02:02:14|1337.75
02:02:15|1337.74
02:02:16|1337.74
02:02:17|1337.69
02:02:19|1337.41
02:02:20|1337.22
02:02:21|1337.22
02:02:21|1337.22
02:02:23|1337.22
02:02:25|1336.7
02:02:25|1336.7
02:02:26|1336.7
02:02:27|1336.7
02:02:29|1336.41
02:02:30|1336.41
02:02:30|1336.41
02:02:31|1336.41
02:02:33|1336.41
02:02:33|1336.41
02:02:34|1336.41
02:02:36|1336.41
02:02:37|1336.41
02:02:38|1336.41
02:02:39|1336.6
02:02:40|1336.6
02:02:42|1336.61
02:02:43|1336.77
02:02:43|1336.77
02:02:45|1336.78
02:02:45|1336.78
02:02:46|1336.78
02:02:47|1336.78
02:02:48|1336.9
02:02:50|1336.91
02:02:50|1336.91
02:02:51|1336.91
02:02:52|1336.91
02:02:53|1336.91
02:02:54|1336.89
02:02:55|1336.89
02:02:57|1336.89
02:02:58|1336.89
02:02:58|1336.83
02:02:59|1336.83
02:03:01|1336.83
02:03:02|1336.65
02:03:03|1336.65
02:03:05|1336.14
02:03:06|1336.14
02:03:07|1336.14
02:03:08|1336.14
02:03:09|1336.14
02:03:09|1336.14
02:03:11|1336.06
02:03:13|1336.06
02:03:14|1336.01
02:03:15|1336.01
02:03:16|1336.01
02:03:17|1336.01
02:03:18|1336.
02:03:20|1336.
02:03:20|1336.
02:03:22|1336.
02:03:23|1336.
02:03:25|1336.
02:03:26|1336.
02:03:27|1336.
02:03:28|1335.96
02:03:29|1335.96
02:03:30|1335.96
02:03:31|1335.87
02:03:32|1335.87
02:03:33|1335.87
02:03:34|1335.87
02:03:36|1335.87
02:03:36|1335.7
02:03:38|1335.91
02:03:39|1335.92
02:03:40|1335.92
02:03:41|1335.93
02:03:42|1336.43
02:03:43|1336.66
02:03:44|1336.66
02:03:46|1336.78
02:03:46|1336.8
02:03:47|1336.8
02:03:48|1336.95
02:03:49|1336.95
02:03:51|1336.95
02:03:52|1336.99
02:03:53|1337.
02:03:54|1337.
02:03:55|1336.99
02:03:55|1336.99
02:03:58|1337.
02:03:58|1336.99
02:03:59|1336.69
02:04:00|1336.83
02:04:02|1336.83
02:04:04|1336.84
02:04:05|1336.83
02:04:06|1336.51
02:04:06|1336.53
02:04:09|1336.53
02:04:09|1336.27
02:04:10|1336.26
02:04:12|1336.
02:04:13|1336.
02:04:14|1336.
02:04:15|1336.
02:04:15|1336.
02:04:17|1336.
02:04:18|1335.99
02:04:19|1335.99
02:04:20|1336.01
02:04:21|1336.01
02:04:22|1335.65
02:04:23|1335.48
02:04:24|1335.78
02:04:25|1335.77
02:04:25|1335.76
02:04:27|1335.67
02:04:28|1335.67
02:04:29|1335.67
02:04:31|1335.59
02:04:31|1335.59
02:04:32|1335.98
02:04:33|1335.98
02:04:34|1336.16
02:04:35|1336.18
02:04:36|1336.18
02:04:37|1336.18
02:04:38|1336.5
02:04:39|1336.49
02:04:40|1336.49
02:04:41|1336.5
02:04:43|1336.99
02:04:44|1336.98
02:04:44|1336.98
02:04:46|1336.98
02:04:47|1336.99
02:04:49|1337.
02:04:49|1337.
02:04:50|1337.
02:04:51|1336.99
02:04:52|1337.
02:04:53|1337.
02:04:55|1337.
02:04:55|1337.4
02:04:57|1337.49
02:04:57|1337.49
02:04:59|1337.49
02:05:00|1337.49
02:05:01|1337.49
02:05:01|1337.5
02:05:02|1337.5
02:05:04|1337.5
02:05:05|1337.53
02:05:06|1337.53
02:05:07|1337.53
02:05:08|1337.34
02:05:09|1337.47
02:05:11|1337.09
02:05:11|1337.09
02:05:12|1337.09
02:05:13|1337.09
02:05:14|1337.08
02:05:15|1337.08
02:05:16|1336.93
02:05:17|1336.95
02:05:18|1337.1
02:05:20|1337.08
02:05:20|1337.08
02:05:22|1337.08
02:05:22|1337.03
02:05:23|1337.03
02:05:24|1337.01
02:05:26|1337.01
02:05:26|1337.01
02:05:27|1337.01
02:05:28|1336.97
02:05:29|1336.98
02:05:31|1336.98
02:05:31|1336.98
02:05:33|1337.03
02:05:34|1337.03
02:05:34|1337.03
02:05:35|1337.03
02:05:36|1337.03
02:05:37|1337.03
02:05:39|1337.02
02:05:40|1337.02
02:05:40|1337.03
02:05:41|1337.02
02:05:43|1337.02
02:05:44|1337.02
02:05:44|1337.02
02:05:45|1337.02
02:05:46|1337.02
02:05:48|1337.02
02:05:49|1337.02
02:05:50|1337.02
02:05:51|1337.05
02:05:51|1337.05
02:05:52|1337.05
02:05:53|1337.05
02:05:55|1337.05
02:05:55|1337.05
02:05:57|1337.05
02:05:57|1337.05
02:05:59|1337.11
02:06:00|1337.11
02:06:01|1337.19
02:06:02|1337.21
02:06:03|1337.21
02:06:04|1337.21
02:06:05|1337.21
02:06:06|1337.21
02:06:07|1337.21
02:06:08|1337.21
02:06:09|1337.21
02:06:10|1337.2
02:06:11|1337.21
02:06:12|1337.21
02:06:13|1337.21
02:06:14|1337.2
02:06:16|1336.5
02:06:17|1336.5
02:06:18|1336.5
02:06:19|1336.58
02:06:20|1336.58
02:06:21|1336.72
02:06:22|1336.71
02:06:23|1336.71
02:06:24|1336.71
02:06:25|1336.7
02:06:26|1336.51
02:06:27|1336.4
02:06:29|1336.36
02:06:30|1336.36
02:06:31|1336.35
02:06:33|1336.35
02:06:33|1336.35
02:06:34|1336.35
02:06:35|1336.21
02:06:36|1336.21
02:06:37|1336.2
02:06:38|1336.27
02:06:39|1336.29
02:06:40|1336.29
02:06:41|1336.01
02:06:42|1336.02
02:06:43|1336.02
02:06:45|1336.02
02:06:45|1336.18
02:06:46|1336.18
02:06:47|1336.18
02:06:48|1336.18
02:06:49|1336.18
02:06:51|1336.03
02:06:52|1335.83
02:06:53|1335.84
02:06:53|1335.91
02:06:54|1335.91
02:06:56|1335.91
02:06:57|1335.88
02:06:57|1335.88
02:06:58|1336.05
02:06:59|1335.93
02:07:01|1335.94
02:07:02|1336.03
02:07:02|1336.03
02:07:04|1336.04
02:07:05|1336.04
02:07:05|1336.04
02:07:07|1336.04
02:07:08|1336.04
02:07:08|1336.05
02:07:10|1336.05
02:07:11|1336.04
02:07:11|1336.04
02:07:13|1335.99
02:07:14|1336.03
02:07:16|1336.03
02:07:17|1336.03
02:07:18|1336.03
02:07:19|1336.03
02:07:20|1336.03
02:07:20|1336.03
02:07:22|1336.03
02:07:23|1336.41
02:07:24|1336.41
02:07:25|1336.41
02:07:26|1336.41
02:07:27|1336.41
02:07:28|1336.35
02:07:29|1336.36
02:07:30|1336.36
02:07:31|1336.36
02:07:33|1336.36
02:07:34|1336.36
02:07:35|1336.36
02:07:36|1336.36
02:07:37|1336.36
02:07:39|1336.36
02:07:39|1336.42
02:07:40|1336.42
02:07:42|1336.37
02:07:43|1336.37
02:07:44|1336.37
02:07:45|1336.37
02:07:46|1336.37
02:07:47|1336.37
02:07:48|1336.37
02:07:49|1336.37
02:07:50|1336.4
02:07:51|1336.4
02:07:52|1336.4
02:07:53|1336.4
02:07:54|1336.4
02:07:55|1336.4
02:07:56|1336.4
02:07:57|1336.39
02:07:58|1336.4
02:07:59|1336.4
02:08:00|1336.4
02:08:01|1336.4
02:08:02|1336.4
02:08:03|1336.39
02:08:04|1336.4
02:08:05|1336.39
02:08:07|1336.39
02:08:08|1336.39
02:08:09|1336.42
02:08:09|1336.42
02:08:11|1336.42
02:08:13|1336.43
02:08:13|1336.43
02:08:14|1336.43
02:08:16|1336.43
02:08:17|1336.43
02:08:18|1336.43
02:08:19|1336.43
02:08:20|1336.43
02:08:22|1336.43
02:08:22|1336.43
02:08:23|1336.43
02:08:25|1336.45
02:08:25|1336.45
02:08:27|1336.45
02:08:29|1336.45
02:08:30|1336.45
02:08:32|1336.41
02:08:33|1336.41
02:08:33|1336.41
02:08:36|1336.41
02:08:36|1336.4
02:08:37|1336.45
02:08:38|1336.45
02:08:39|1336.45
02:08:40|1336.45
02:08:41|1336.48
02:08:42|1336.48
02:08:43|1336.48
02:08:44|1336.48
02:08:45|1336.48
02:08:46|1336.48
02:08:47|1336.48
02:08:48|1336.45
02:08:49|1336.4
02:08:50|1336.4
02:08:52|1336.4
02:08:52|1336.4
02:08:53|1336.4
02:08:54|1336.41
02:08:55|1336.4
02:08:57|1336.4
02:08:57|1336.38
02:08:58|1336.38
02:08:59|1336.38
02:09:00|1336.38
02:09:01|1336.38
02:09:03|1336.37
02:09:04|1336.37
02:09:04|1336.38
02:09:05|1336.37
02:09:07|1336.37
02:09:08|1336.37
02:09:08|1336.37
02:09:10|1336.38
02:09:11|1336.38
02:09:12|1336.38
02:09:13|1336.39
02:09:14|1336.39
02:09:14|1336.38
02:09:15|1336.38
02:09:18|1336.38
02:09:18|1336.4
02:09:20|1336.28
02:09:20|1336.22
02:09:22|1336.11
02:09:23|1336.11
02:09:24|1336.11
02:09:25|1336.27
02:09:26|1336.27
02:09:27|1336.29
02:09:28|1336.3
02:09:29|1336.29
02:09:30|1336.02
02:09:32|1335.95
02:09:32|1335.93
02:09:33|1335.93
02:09:35|1335.93
02:09:35|1335.93
02:09:36|1336.31
02:09:38|1336.4
02:09:38|1336.4
02:09:40|1336.4
02:09:40|1336.4
02:09:41|1336.89
02:09:42|1336.72
02:09:43|1336.72
02:09:45|1336.72
02:09:45|1336.72
02:09:46|1337.17
02:09:48|1337.2
02:09:48|1337.2
02:09:49|1337.2
02:09:51|1337.28
02:09:51|1337.28
02:09:52|1337.3
02:09:53|1337.3
02:09:54|1337.3
02:09:56|1337.28
02:09:56|1337.2
02:09:57|1337.2
02:09:58|1337.2
02:09:59|1337.2
02:10:00|1337.28
02:10:01|1337.28
02:10:02|1337.28
02:10:04|1337.28
02:10:05|1337.29
02:10:05|1337.5
02:10:07|1337.5
02:10:08|1337.5
02:10:08|1337.5
02:10:10|1337.5
02:10:10|1337.49
02:10:12|1337.49
02:10:13|1337.49
02:10:14|1337.5
02:10:15|1337.5
02:10:16|1337.5
02:10:18|1337.5
02:10:18|1337.49
02:10:19|1337.49
02:10:20|1337.49
02:10:21|1337.49
02:10:22|1337.45
02:10:23|1337.4
02:10:25|1337.4
02:10:26|1337.4
02:10:26|1337.39
02:10:28|1337.39
02:10:29|1337.39
02:10:30|1337.39
02:10:31|1337.39
02:10:32|1336.91
02:10:33|1336.62
02:10:35|1336.62
02:10:35|1336.62
02:10:36|1336.61
02:10:37|1336.61
02:10:39|1336.51
02:10:39|1336.51
02:10:41|1336.6
02:10:41|1336.6
02:10:43|1336.6
02:10:44|1336.6
02:10:44|1336.6
02:10:45|1336.6
02:10:46|1336.6
02:10:48|1336.6
02:10:48|1336.61
02:10:50|1336.61
02:10:51|1336.61
02:10:52|1336.61
02:10:52|1336.6
02:10:53|1336.84
02:10:55|1336.84
02:10:56|1336.84
02:10:57|1337.
02:10:57|1337.37
02:10:59|1337.37
02:11:00|1337.37
02:11:00|1337.39
02:11:02|1337.4
02:11:03|1337.4
02:11:04|1337.4
02:11:05|1337.4
02:11:05|1337.47
02:11:07|1337.47
02:11:07|1337.47
02:11:08|1337.47
02:11:10|1337.47
02:11:11|1337.4
02:11:11|1337.84
02:11:13|1337.89
02:11:14|1337.89
02:11:15|1337.89
02:11:16|1337.89
02:11:16|1337.89
02:11:18|1337.89
02:11:18|1337.89
02:11:19|1337.75
02:11:22|1337.76
02:11:22|1337.83
02:11:23|1337.83
02:11:24|1337.83
02:11:26|1337.83
02:11:27|1337.83
02:11:28|1337.83
02:11:30|1339.1
02:11:30|1339.38
02:11:32|1339.84
02:11:33|1339.83
02:11:35|1340.17
02:11:36|1340.86
02:11:36|1341.2
02:11:37|1340.71
02:11:38|1340.93
02:11:40|1341.1
02:11:40|1341.24
02:11:41|1341.31
02:11:42|1341.31
02:11:44|1341.08
02:11:44|1341.22
02:11:46|1340.92
02:11:47|1340.93
02:11:47|1340.93
02:11:49|1340.93
02:11:49|1340.92
02:11:51|1340.5
02:11:51|1340.51
02:11:52|1340.31
02:11:54|1340.36
02:11:55|1340.36
02:11:55|1340.36
02:11:57|1339.21
02:11:59|1338.6
02:11:59|1338.3
02:12:00|1338.21
02:12:01|1338.21
02:12:02|1338.51
02:12:03|1338.61
02:12:05|1338.7
02:12:06|1338.74
02:12:06|1339.01
02:12:07|1339.01
02:12:09|1338.86
02:12:09|1338.88
02:12:10|1338.88
02:12:13|1339.2
02:12:13|1339.2
02:12:15|1339.26
02:12:15|1339.26
02:12:16|1339.39
02:12:17|1339.48
02:12:19|1339.79
02:12:20|1339.86
02:12:21|1339.59
02:12:21|1339.59
02:12:23|1339.59
02:12:24|1339.52
02:12:25|1339.54
02:12:27|1339.86
02:12:28|1339.86
02:12:29|1339.86
02:12:29|1339.86
02:12:31|1339.86
02:12:31|1340.03
02:12:32|1340.5
02:12:33|1340.01
02:12:35|1339.85
02:12:35|1340.08
02:12:37|1340.08
02:12:37|1340.08
02:12:38|1340.05
02:12:39|1340.
02:12:41|1340.
02:12:41|1340.
02:12:43|1340.
02:12:43|1340.
02:12:45|1340.
02:12:45|1340.
02:12:46|1340.
02:12:47|1340.
02:12:48|1340.
02:12:49|1340.
02:12:50|1340.
02:12:52|1340.
02:12:53|1340.
02:12:54|1340.4
02:12:55|1339.73
02:12:56|1339.73
02:12:57|1339.73
02:12:57|1339.73
02:12:59|1339.73
02:13:00|1339.73
02:13:02|1339.73
02:13:03|1339.72
02:13:03|1339.73
02:13:05|1339.73
02:13:06|1339.73
02:13:08|1339.52
02:13:08|1339.43
02:13:09|1339.31
02:13:10|1339.3
02:13:12|1339.23
02:13:13|1339.23
02:13:13|1339.23
02:13:15|1339.23
02:13:16|1339.23
02:13:17|1339.23
02:13:18|1339.23
02:13:19|1339.23
02:13:19|1339.23
02:13:21|1339.
02:13:22|1339.07
02:13:23|1339.07
02:13:24|1339.07
02:13:25|1339.07
02:13:27|1338.98
02:13:28|1338.93
02:13:28|1338.93
02:13:29|1338.93
02:13:31|1338.93
02:13:31|1338.72
02:13:32|1338.73
02:13:34|1338.73
02:13:34|1338.73
02:13:35|1338.73
02:13:36|1338.8
02:13:38|1339.07
02:13:38|1339.08
02:13:40|1339.38
02:13:41|1339.63
02:13:42|1339.63
02:13:43|1339.8
02:13:43|1339.83
02:13:45|1339.8
02:13:45|1339.79
02:13:46|1339.79
02:13:47|1339.62
02:13:49|1339.59
02:13:49|1339.58
02:13:50|1339.58
02:13:52|1339.63
02:13:53|1339.55
02:13:53|1339.55
02:13:55|1339.55
02:13:56|1339.55
02:13:58|1339.55
02:13:58|1339.71
02:14:00|1339.55
02:14:01|1339.59
02:14:01|1339.5
02:14:03|1339.46
02:14:04|1339.8
02:14:05|1339.8
02:14:06|1339.71
02:14:07|1339.79
02:14:08|1339.8
02:14:09|1339.8
02:14:10|1339.62
02:14:11|1339.62
02:14:12|1339.64
02:14:13|1339.64
02:14:14|1339.71
02:14:15|1339.58
02:14:16|1339.61
02:14:17|1339.61
02:14:18|1339.61
02:14:19|1339.61
02:14:20|1339.36
02:14:21|1339.08
02:14:22|1339.08
02:14:23|1339.25
02:14:24|1339.4
02:14:25|1339.4
02:14:26|1339.41
02:14:27|1339.4
02:14:28|1339.4
02:14:29|1339.4
02:14:30|1339.82
02:14:31|1339.81
02:14:32|1339.81
02:14:33|1339.36
02:14:34|1339.36
02:14:35|1339.64
02:14:36|1340.
02:14:37|1340.
02:14:38|1340.
02:14:40|1339.51
02:14:41|1339.51
02:14:41|1339.51
02:14:43|1339.51
02:14:43|1339.4
02:14:44|1339.29
02:14:45|1339.27
02:14:46|1339.27
02:14:47|1339.27
02:14:48|1339.27
02:14:49|1339.27
02:14:51|1339.27
02:14:51|1339.27
02:14:52|1339.39
02:14:54|1339.39
02:14:54|1339.39
02:14:55|1339.36
02:14:56|1339.63
02:14:57|1339.75
02:14:58|1339.75
02:14:59|1339.75
02:15:01|1339.75
02:15:02|1339.71
02:15:03|1339.63
02:15:04|1339.63
02:15:05|1339.71
02:15:06|1339.75
02:15:07|1339.74
02:15:08|1339.81
02:15:08|1339.99
02:15:10|1339.51
02:15:11|1339.24
02:15:12|1339.27
02:15:14|1339.27
02:15:14|1339.28
02:15:16|1338.96
02:15:16|1338.96
02:15:17|1339.12
02:15:18|1339.12
02:15:20|1339.98
02:15:21|1339.98
02:15:23|1339.99
02:15:24|1339.94
02:15:25|1339.94
02:15:26|1339.87
02:15:27|1339.99
02:15:28|1339.99
02:15:29|1340.
02:15:31|1339.66
02:15:31|1339.66
02:15:32|1339.66
02:15:33|1339.66
02:15:35|1339.66
02:15:36|1339.66
02:15:36|1339.66
02:15:37|1339.66
02:15:38|1339.66
02:15:39|1339.66
02:15:41|1339.66
02:15:41|1339.66
02:15:42|1339.66
02:15:45|1339.66
02:15:45|1339.66
02:15:46|1339.4
02:15:47|1339.4
02:15:48|1339.4
02:15:49|1339.62
02:15:51|1339.62
02:15:51|1339.3
02:15:52|1339.3
02:15:53|1339.3
02:15:55|1339.3
02:15:56|1339.3
02:15:57|1339.31
02:15:58|1339.34
02:15:58|1339.34
02:16:00|1339.34
02:16:01|1339.62
02:16:02|1339.74
02:16:03|1339.74
02:16:04|1339.73
02:16:04|1339.74
02:16:06|1339.74
02:16:06|1339.62
02:16:08|1339.62
02:16:08|1339.62
02:16:10|1339.61
02:16:11|1339.61
02:16:12|1339.61
02:16:14|1339.61
02:16:14|1339.61
02:16:15|1339.61
02:16:17|1339.47
02:16:17|1339.42
02:16:19|1339.42
02:16:20|1339.47
02:16:20|1339.47
02:16:22|1339.61
02:16:24|1339.35
02:16:24|1339.39
02:16:25|1339.39
02:16:26|1339.39
02:16:27|1339.39
02:16:28|1339.39
02:16:30|1339.39
02:16:30|1339.39
02:16:32|1339.39
02:16:32|1339.56
02:16:34|1339.56
02:16:35|1339.56
02:16:36|1339.56
02:16:37|1339.6
02:16:38|1339.6
02:16:39|1339.6
02:16:40|1339.34
02:16:41|1339.35
02:16:42|1339.35
02:16:44|1339.34
02:16:45|1339.35
02:16:46|1339.35
02:16:47|1339.35
02:16:48|1339.35
02:16:49|1339.34
02:16:51|1339.34
02:16:51|1339.34
02:16:52|1339.34
02:16:53|1339.34
02:16:54|1339.34
02:16:55|1339.35
02:16:57|1339.35
02:16:58|1339.35
02:16:59|1339.35
02:17:01|1339.35
02:17:01|1339.
02:17:03|1339.
02:17:04|1339.01
02:17:05|1339.01
02:17:06|1339.19
02:17:07|1339.19
02:17:08|1339.18
02:17:09|1339.18
02:17:10|1339.51
02:17:10|1339.51
02:17:12|1339.59
02:17:13|1339.59
02:17:14|1339.59
02:17:14|1339.59
02:17:16|1339.59
02:17:17|1339.59
02:17:18|1339.59
02:17:19|1339.83
02:17:20|1339.83
02:17:21|1339.41
02:17:22|1339.78
02:17:23|1339.78
02:17:24|1339.78
02:17:25|1339.78
02:17:26|1339.78
02:17:27|1339.78
02:17:28|1339.78
02:17:29|1339.78
02:17:31|1339.78
02:17:32|1339.78
02:17:33|1339.78
02:17:34|1339.78
02:17:34|1339.78
02:17:36|1339.78
02:17:37|1339.78
02:17:38|1339.78
02:17:39|1339.78
02:17:39|1339.69
02:17:41|1339.69
02:17:42|1339.69
02:17:43|1339.69
02:17:44|1339.7
02:17:45|1339.7
02:17:46|1339.7
02:17:47|1339.7
02:17:48|1339.7
02:17:49|1339.69
02:17:50|1339.69
02:17:51|1339.7
02:17:52|1339.4
02:17:53|1339.16
02:17:54|1339.28
02:17:55|1339.28
02:17:56|1339.16
02:17:58|1339.19
02:17:58|1339.19
02:18:00|1339.19
02:18:01|1339.19
02:18:02|1339.16
02:18:03|1339.16
02:18:05|1339.01
02:18:05|1339.01
02:18:06|1339.01
02:18:07|1339.
02:18:08|1339.01
02:18:09|1339.01
02:18:10|1339.13
02:18:11|1339.13
02:18:12|1339.13
02:18:13|1339.1
02:18:14|1339.1
02:18:15|1339.01
02:18:16|1338.94
02:18:17|1339.
02:18:18|1339.
02:18:19|1339.
02:18:20|1339.
02:18:21|1339.25
02:18:22|1339.25
02:18:24|1339.25
02:18:24|1339.25
02:18:25|1339.25
02:18:26|1339.35
02:18:27|1339.47
02:18:29|1339.34
02:18:31|1339.34
02:18:31|1339.34
02:18:32|1339.34
02:18:33|1339.34
02:18:34|1339.47
02:18:35|1339.5
02:18:36|1339.55
02:18:37|1339.56
02:18:38|1339.57
02:18:40|1339.57
02:18:41|1339.57
02:18:41|1339.57
02:18:42|1339.57
02:18:44|1339.57
02:18:45|1339.57
02:18:46|1339.58
02:18:47|1339.58
02:18:48|1339.58
02:18:49|1339.18
02:18:49|1339.18
02:18:51|1339.18
02:18:52|1338.76
02:18:53|1338.76
02:18:54|1338.76
02:18:55|1338.81
02:18:56|1338.81
02:18:57|1338.81
02:18:58|1338.9
02:18:59|1338.9
02:19:00|1338.9
02:19:01|1338.94
02:19:02|1338.95
02:19:03|1338.95
02:19:04|1338.95
02:19:05|1338.95
02:19:06|1338.95
02:19:07|1338.95
02:19:08|1338.95
02:19:09|1338.95
02:19:10|1338.95
02:19:11|1339.04
02:19:12|1339.04
02:19:13|1339.18
02:19:14|1339.18
02:19:15|1339.18
02:19:16|1339.18
02:19:17|1339.18
02:19:18|1339.18
02:19:19|1339.18
02:19:20|1339.18
02:19:22|1339.11
02:19:22|1338.95
02:19:24|1339.05
02:19:25|1339.05
02:19:25|1339.05
02:19:27|1339.05
02:19:28|1339.05
02:19:29|1339.05
02:19:30|1339.05
02:19:31|1339.05
02:19:32|1339.18
02:19:33|1339.17
02:19:34|1339.17
02:19:35|1339.1
02:19:36|1339.1
02:19:37|1339.18
02:19:38|1339.18
02:19:39|1339.18
02:19:40|1339.18
02:19:41|1339.18
02:19:42|1339.18
02:19:44|1339.2
02:19:45|1339.2
02:19:46|1339.2
02:19:46|1339.43
02:19:48|1339.43
02:19:48|1339.43
02:19:49|1339.43
02:19:51|1339.43
02:19:51|1339.28
02:19:52|1339.28
02:19:55|1339.29
02:19:55|1339.29
02:19:56|1339.29
02:19:57|1339.29
02:19:58|1339.29
02:19:59|1339.48
02:20:00|1339.48
02:20:02|1339.48
02:20:03|1339.48
02:20:04|1339.48
02:20:05|1339.48
02:20:06|1339.48
02:20:07|1339.48
02:20:08|1339.48
02:20:09|1339.48
02:20:10|1339.48
02:20:11|1339.48
02:20:12|1339.48
02:20:13|1339.48
02:20:14|1339.49
02:20:15|1339.49
02:20:17|1339.5
02:20:17|1339.5
02:20:18|1339.51
02:20:19|1339.51
02:20:21|1339.51
02:20:22|1339.49
02:20:23|1339.49
02:20:24|1339.49
02:20:25|1339.49
02:20:26|1339.49
02:20:28|1339.1
02:20:29|1339.1
02:20:30|1339.1
02:20:31|1338.63
02:20:32|1338.51
02:20:33|1338.37
02:20:34|1338.37
02:20:35|1338.37
02:20:36|1338.38
02:20:37|1338.46
02:20:38|1338.46
02:20:39|1338.46
02:20:41|1338.46
02:20:42|1338.46
02:20:43|1338.3
02:20:45|1338.15
02:20:45|1338.15
02:20:46|1338.19
02:20:47|1338.19
02:20:48|1338.14
02:20:49|1338.14
02:20:50|1338.14
02:20:51|1338.18
02:20:52|1338.38
02:20:53|1338.59
02:20:54|1338.9
02:20:56|1339.1
02:20:56|1339.1
02:20:57|1339.16
02:20:58|1339.16
02:20:59|1339.17
02:21:00|1339.17
02:21:02|1339.17
02:21:02|1339.17
02:21:03|1339.16
02:21:05|1338.92
02:21:06|1338.77
02:21:07|1338.94
02:21:08|1338.94
02:21:09|1339.01
02:21:10|1339.
02:21:11|1339.
02:21:11|1339.
02:21:12|1338.83
02:21:15|1338.91
02:21:15|1338.91
02:21:16|1339.1
02:21:17|1339.1
02:21:18|1339.1
02:21:19|1339.1
02:21:20|1339.1
02:21:21|1339.1
02:21:22|1339.1
02:21:23|1339.1
02:21:24|1339.1
02:21:25|1339.13
02:21:26|1339.13
02:21:27|1339.14
02:21:29|1339.14
02:21:29|1339.14
02:21:31|1339.14
02:21:33|1339.14
02:21:33|1339.14
02:21:34|1339.09
02:21:35|1339.09
02:21:36|1339.09
02:21:37|1339.09
02:21:38|1339.
02:21:39|1338.98
02:21:40|1338.98
02:21:41|1338.99
02:21:43|1338.99
02:21:43|1338.99
02:21:45|1338.89
02:21:45|1338.9
02:21:46|1338.82
02:21:47|1338.82
02:21:49|1338.82
02:21:50|1338.82
02:21:51|1338.82
02:21:51|1338.82
02:21:53|1339.16
02:21:53|1339.39
02:21:54|1339.7
02:21:55|1339.75
02:21:57|1339.75
02:21:57|1339.76
02:21:58|1339.76
02:21:59|1339.8
02:22:01|1339.8
02:22:02|1339.8
02:22:03|1339.89
02:22:04|1339.8
02:22:05|1339.8
02:22:06|1339.65
02:22:07|1339.79
02:22:08|1339.79
02:22:09|1339.78
02:22:10|1339.71
02:22:11|1339.48
02:22:12|1339.48
02:22:13|1339.79
02:22:14|1339.7
02:22:15|1339.7
02:22:16|1339.7
02:22:17|1339.7
02:22:18|1339.71
02:22:19|1339.79
02:22:21|1339.79
02:22:22|1339.79
02:22:23|1339.79
02:22:24|1339.78
02:22:25|1339.78
02:22:26|1339.78
02:22:27|1340.02
02:22:28|1341.24
02:22:29|1341.46
02:22:30|1342.
02:22:31|1341.1
02:22:32|1341.3
02:22:33|1341.3
02:22:34|1341.31
02:22:35|1341.51
02:22:36|1341.7
02:22:37|1341.73
02:22:38|1341.86
02:22:39|1341.83
02:22:40|1340.02
02:22:41|1340.01
02:22:42|1340.27
02:22:43|1340.55
02:22:44|1340.5
02:22:45|1340.26
02:22:46|1340.26
02:22:47|1340.29
02:22:48|1340.29
02:22:49|1340.48
02:22:50|1340.68
02:22:51|1340.82
02:22:52|1340.82
02:22:54|1340.91
02:22:55|1340.98
02:22:55|1340.98
02:22:57|1340.98
02:22:57|1340.98
02:22:59|1340.98
02:23:00|1340.98
02:23:00|1340.98
02:23:02|1340.98
02:23:03|1340.98
02:23:04|1340.86
02:23:05|1340.86
02:23:06|1340.82
02:23:07|1340.82
02:23:08|1340.83
02:23:09|1340.83
02:23:10|1340.83
02:23:11|1340.64
02:23:12|1340.64
02:23:13|1340.58
02:23:14|1340.58
02:23:15|1340.58
02:23:16|1340.59
02:23:17|1340.17
02:23:19|1340.26
02:23:19|1340.35
02:23:20|1340.46
02:23:21|1340.46
02:23:22|1340.42
02:23:24|1340.42
02:23:24|1340.42
02:23:25|1340.42
02:23:26|1340.42
02:23:27|1340.42
02:23:28|1340.42
02:23:29|1340.42
02:23:30|1340.38
02:23:31|1340.44
02:23:32|1340.44
02:23:33|1340.06
02:23:34|1340.
02:23:36|1339.51
02:23:38|1339.51
02:23:38|1339.51
02:23:39|1339.76
02:23:40|1339.76
02:23:42|1339.76
02:23:42|1339.76
02:23:44|1339.76
02:23:45|1339.6
02:23:46|1339.6
02:23:47|1340.
02:23:49|1340.38
02:23:50|1340.54
02:23:51|1340.5
02:23:51|1340.5
02:23:53|1340.49
02:23:53|1340.42
02:23:55|1340.42
02:23:56|1340.42
02:23:56|1340.42
02:23:57|1340.42
02:23:59|1340.42
02:24:00|1340.42
02:24:01|1340.42
02:24:01|1340.28
02:24:03|1340.28
02:24:05|1340.28
02:24:05|1340.28
02:24:06|1340.28
02:24:07|1340.28
02:24:08|1340.27
02:24:09|1340.4
02:24:10|1340.4
02:24:11|1340.4
02:24:12|1340.4
02:24:13|1340.4
02:24:14|1340.22
02:24:15|1340.22
02:24:16|1340.22
02:24:17|1340.2
02:24:18|1340.2
02:24:19|1340.2
02:24:20|1340.2
02:24:21|1340.2
02:24:22|1340.2
02:24:23|1340.2
02:24:24|1340.19
02:24:25|1340.19
02:24:27|1340.4
02:24:28|1340.4
02:24:29|1340.4
02:24:29|1340.4
02:24:31|1340.4
02:24:31|1340.42
02:24:32|1340.49
02:24:33|1340.8
02:24:35|1341.08
02:24:37|1341.09
02:24:38|1341.13
02:24:39|1341.13
02:24:39|1341.13
02:24:41|1341.13
02:24:41|1341.13
02:24:42|1341.13
02:24:44|1341.14
02:24:44|1341.14
02:24:46|1341.16
02:24:46|1341.16
02:24:47|1341.16
02:24:49|1341.16
02:24:50|1341.23
02:24:52|1341.35
02:24:52|1341.35
02:24:53|1341.4
02:24:55|1341.41
02:24:55|1341.36
02:24:57|1340.91
02:24:57|1340.91
02:24:59|1340.91
02:24:59|1340.91
02:25:01|1341.16
02:25:01|1341.16
02:25:02|1341.16
02:25:03|1341.16
02:25:04|1341.16
02:25:05|1341.16
02:25:07|1341.16
02:25:07|1341.16
02:25:08|1341.1
02:25:09|1341.1
02:25:11|1341.1
02:25:12|1341.1
02:25:13|1340.92
02:25:14|1340.92
02:25:15|1340.92
02:25:16|1340.92
02:25:18|1340.92
02:25:18|1341.02
02:25:19|1341.08
02:25:20|1341.09
02:25:21|1341.09
02:25:22|1341.49
02:25:23|1341.49
02:25:24|1341.49
02:25:25|1341.49
02:25:26|1341.49
02:25:27|1341.49
02:25:28|1341.49
02:25:29|1341.49
02:25:30|1341.49
02:25:32|1341.5
02:25:33|1341.51
02:25:35|1341.51
02:25:35|1341.51
02:25:37|1341.51
02:25:37|1341.51
02:25:38|1341.51
02:25:39|1341.51
02:25:41|1341.6
02:25:42|1341.73
02:25:43|1341.73
02:25:44|1341.82
02:25:45|1342.
02:25:46|1342.
02:25:47|1342.
02:25:48|1342.1
02:25:50|1342.11
02:25:51|1342.14
02:25:52|1342.14
02:25:52|1342.14
02:25:54|1342.14
02:25:55|1342.14
02:25:56|1342.14
02:25:57|1342.15
02:25:58|1342.15
02:25:59|1341.58
02:26:00|1341.27
02:26:01|1341.33
02:26:03|1341.13
02:26:03|1341.33
02:26:05|1340.27
02:26:05|1341.14
02:26:07|1341.14
02:26:07|1341.17
02:26:08|1341.24
02:26:10|1341.24
02:26:10|1341.24
02:26:12|1341.24
02:26:12|1341.4
02:26:14|1341.4
02:26:14|1341.5
02:26:15|1341.5
02:26:16|1341.5
02:26:17|1341.6
02:26:19|1341.6
02:26:20|1341.6
02:26:21|1341.6
02:26:22|1341.6
02:26:23|1341.89
02:26:24|1341.89
02:26:25|1342.
02:26:26|1342.
02:26:27|1342.
02:26:28|1341.9
02:26:29|1341.9
02:26:30|1341.9
02:26:31|1341.9
02:26:32|1341.9
02:26:33|1341.9
02:26:34|1341.91
02:26:35|1341.99
02:26:36|1341.99
02:26:38|1341.91
02:26:38|1341.91
02:26:40|1341.91
02:26:41|1341.83
02:26:42|1341.83
02:26:43|1341.82
02:26:44|1341.82
02:26:45|1342.24
02:26:46|1342.3
02:26:47|1342.32
02:26:48|1342.32
02:26:49|1342.32
02:26:50|1342.32
02:26:51|1343.29
02:26:52|1343.47
02:26:53|1344.
02:26:54|1343.44
02:26:55|1343.58
02:26:56|1343.88
02:26:58|1343.7
02:26:59|1343.7
02:27:00|1343.69
02:27:00|1343.46
02:27:02|1343.49
02:27:04|1343.49
02:27:04|1343.48
02:27:05|1343.46
02:27:06|1343.45
02:27:08|1343.46
02:27:09|1344.02
02:27:10|1344.
02:27:10|1343.95
02:27:11|1343.22
02:27:13|1343.
02:27:14|1343.
02:27:14|1343.13
02:27:16|1343.01
02:27:17|1342.91
02:27:17|1342.91
02:27:18|1342.92
02:27:19|1342.92
02:27:20|1343.
02:27:22|1343.1
02:27:23|1343.1
02:27:24|1343.1
02:27:25|1343.1
02:27:26|1343.32
02:27:26|1343.21
02:27:28|1343.45
02:27:29|1343.45
02:27:30|1343.61
02:27:31|1343.75
02:27:32|1343.62
02:27:32|1343.75
02:27:34|1343.63
02:27:36|1343.63
02:27:36|1343.63
02:27:37|1343.82
02:27:38|1343.82
02:27:39|1343.8
02:27:40|1343.79
02:27:41|1344.
02:27:42|1344.45
02:27:43|1344.94
02:27:44|1344.31
02:27:45|1344.31
02:27:46|1344.51
02:27:48|1344.2
02:27:48|1344.21
02:27:49|1344.21
02:27:51|1344.21
02:27:52|1344.3
02:27:53|1344.07
02:27:54|1343.91
02:27:55|1343.9
02:27:55|1343.9
02:27:57|1344.
02:27:58|1344.
02:27:58|1344.
02:28:00|1344.34
02:28:01|1344.92
02:28:02|1344.75
02:28:03|1344.75
02:28:04|1344.75
02:28:05|1344.78
02:28:05|1344.78
02:28:07|1344.78
02:28:07|1344.78
02:28:09|1344.37
02:28:10|1344.07
02:28:11|1344.07
02:28:12|1343.91
02:28:13|1343.7
02:28:13|1343.43
02:28:15|1343.43
02:28:15|1343.61
02:28:16|1343.52
02:28:17|1343.61
02:28:19|1343.72
02:28:20|1344.29
02:28:20|1344.2
02:28:22|1344.2
02:28:23|1344.04
02:28:24|1344.38
02:28:24|1344.38
02:28:25|1344.38
02:28:28|1344.49
02:28:28|1344.6
02:28:29|1344.6
02:28:30|1344.6
02:28:31|1344.54
02:28:32|1344.8
02:28:33|1344.6
02:28:35|1344.54
02:28:36|1344.76
02:28:37|1344.76
02:28:38|1344.76
02:28:38|1344.68
02:28:40|1344.53
02:28:41|1344.53
02:28:43|1344.52
02:28:43|1344.52
02:28:45|1344.52
02:28:45|1344.52
02:28:46|1344.52
02:28:47|1344.52
02:28:48|1344.52
02:28:49|1344.68
02:28:50|1344.68
02:28:51|1344.68
02:28:53|1344.68
02:28:53|1344.68
02:28:56|1344.79
02:28:57|1344.77
02:28:57|1344.77
02:28:59|1344.77
02:28:59|1344.72
02:29:00|1344.72
02:29:01|1344.6
02:29:02|1344.4
02:29:03|1344.4
02:29:05|1344.4
02:29:06|1344.4
02:29:07|1344.4
02:29:08|1344.4
02:29:08|1344.4
02:29:10|1344.39
02:29:11|1343.81
02:29:11|1343.81
02:29:12|1343.81
02:29:14|1343.81
02:29:15|1343.81
02:29:16|1343.81
02:29:17|1343.88
02:29:18|1343.88
02:29:18|1343.88
02:29:20|1343.88
02:29:20|1343.88
02:29:21|1343.89
02:29:23|1343.81
02:29:23|1343.81
02:29:24|1343.81
02:29:26|1343.81
02:29:26|1343.81
02:29:28|1343.8
02:29:30|1343.8
02:29:30|1343.79
02:29:32|1343.79
02:29:33|1343.82
02:29:33|1343.82
02:29:34|1343.82
02:29:35|1343.81
02:29:36|1343.81
02:29:38|1343.81
02:29:38|1343.81
02:29:40|1343.81
02:29:40|1343.81
02:29:42|1343.81
02:29:43|1343.81
02:29:44|1343.81
02:29:45|1343.81
02:29:46|1343.7
02:29:47|1343.7
02:29:48|1343.71
02:29:49|1343.71
02:29:50|1343.71
02:29:51|1343.71
02:29:52|1343.71
02:29:53|1343.71
02:29:54|1343.71
02:29:55|1343.71
02:29:56|1343.7
02:29:57|1343.71
02:29:58|1343.71
02:29:59|1343.7
02:30:00|1343.7
02:30:02|1343.7
02:30:02|1343.71
02:30:04|1343.71
02:30:04|1343.71
02:30:06|1344.06
02:30:07|1344.15
02:30:08|1344.42
02:30:10|1344.42
02:30:10|1344.31
02:30:12|1344.48
02:30:13|1344.62
02:30:13|1344.62
02:30:15|1344.62
02:30:15|1344.62
02:30:16|1344.71
02:30:17|1344.53
02:30:18|1344.53
02:30:19|1344.73
02:30:20|1344.73
02:30:21|1344.52
02:30:22|1344.43
02:30:23|1344.43
02:30:24|1344.43
02:30:26|1344.48
02:30:27|1344.43
02:30:28|1344.44
02:30:29|1344.44
02:30:30|1344.44
02:30:31|1344.44
02:30:32|1344.44
02:30:33|1344.66
02:30:34|1344.66
02:30:35|1344.53
02:30:36|1346.18
02:30:37|1347.63
02:30:38|1347.7
02:30:39|1347.56
02:30:40|1347.68
02:30:41|1347.55
02:30:42|1347.4
02:30:43|1347.42
02:30:45|1347.51
02:30:45|1347.28
02:30:47|1347.1
02:30:48|1347.33
02:30:49|1347.29
02:30:49|1347.42
02:30:51|1346.88
02:30:52|1346.92
02:30:54|1346.88
02:30:55|1346.92
02:30:56|1347.03
02:30:57|1347.04
02:30:58|1347.04
02:30:59|1347.04
02:31:00|1347.05
02:31:01|1346.45
02:31:02|1346.72
02:31:03|1346.62
02:31:05|1346.54
02:31:06|1346.55
02:31:06|1346.43
02:31:07|1346.43
02:31:08|1346.43
02:31:10|1346.43
02:31:10|1346.09
02:31:11|1346.14
02:31:12|1346.38
02:31:13|1346.38
02:31:14|1346.1
02:31:15|1346.1
02:31:17|1346.1
02:31:18|1346.35
02:31:19|1346.53
02:31:21|1346.74
02:31:21|1346.74
02:31:22|1346.74
02:31:23|1346.75
02:31:24|1346.75
02:31:25|1346.75
02:31:26|1346.75
02:31:27|1346.84
02:31:28|1346.84
02:31:29|1346.84
02:31:30|1346.47
02:31:31|1346.48
02:31:32|1346.19
02:31:33|1346.19
02:31:34|1346.19
02:31:35|1346.19
02:31:36|1346.19
02:31:38|1346.22
02:31:40|1346.22
02:31:40|1347.83
02:31:42|1347.83
02:31:43|1347.59
02:31:44|1347.07
02:31:45|1347.55
02:31:46|1347.55
02:31:47|1347.55
02:31:49|1347.79
02:31:49|1347.79
02:31:50|1347.75
02:31:51|1347.75
02:31:52|1347.36
02:31:54|1347.37
02:31:54|1347.37
02:31:55|1347.36
02:31:57|1347.28
02:31:57|1347.28
02:31:59|1347.1
02:32:01|1347.11
02:32:01|1347.11
02:32:02|1347.19
02:32:03|1347.15
02:32:04|1347.15
02:32:05|1347.15
02:32:06|1347.15
02:32:08|1347.15
02:32:08|1346.8
02:32:09|1346.28
02:32:10|1346.43
02:32:12|1346.13
02:32:13|1346.14
02:32:14|1346.51
02:32:15|1346.81
02:32:16|1346.25
02:32:18|1346.25
02:32:18|1346.25
02:32:19|1346.24
02:32:20|1346.24
02:32:21|1346.12
02:32:22|1346.12
02:32:23|1346.12
02:32:24|1346.04
02:32:25|1346.04
02:32:26|1346.05
02:32:27|1346.05
02:32:28|1346.04
02:32:29|1346.04
02:32:31|1346.
02:32:32|1346.
02:32:32|1346.01
02:32:34|1346.
02:32:34|1346.
02:32:36|1346.
02:32:37|1346.01
02:32:38|1346.01
02:32:40|1346.02
02:32:41|1346.23
02:32:43|1346.22
02:32:43|1346.33
02:32:44|1346.33
02:32:45|1346.33
02:32:46|1346.33
02:32:47|1346.35
02:32:48|1346.33
02:32:49|1346.33
02:32:50|1346.32
02:32:51|1346.33
02:32:52|1346.33
02:32:55|1346.33
02:32:55|1346.33
02:32:57|1346.35
02:32:58|1346.35
02:32:58|1346.39
02:32:59|1346.39
02:33:01|1346.39
02:33:01|1346.39
02:33:02|1346.11
02:33:03|1346.2
02:33:04|1346.2
02:33:05|1346.2
02:33:06|1346.2
02:33:08|1346.2
02:33:08|1346.2
02:33:09|1346.
02:33:10|1345.73
02:33:12|1345.6
02:33:12|1345.61
02:33:13|1345.61
02:33:14|1345.51
02:33:15|1345.51
02:33:16|1345.51
02:33:18|1345.51
02:33:18|1345.51
02:33:19|1345.51
02:33:20|1345.5
02:33:21|1345.5
02:33:23|1345.5
02:33:24|1345.6
02:33:25|1345.6
02:33:26|1345.6
02:33:27|1345.6
02:33:28|1345.6
02:33:29|1345.6
02:33:30|1345.6
02:33:31|1345.6
02:33:32|1345.61
02:33:40|1345.61
02:33:40|1345.52
02:33:42|1345.52
02:33:43|1345.52
02:33:44|1345.52
02:33:46|1345.61
02:33:46|1345.7
02:33:47|1345.7
02:33:48|1345.7
02:33:49|1345.7
02:33:50|1345.68
02:33:51|1345.68
02:33:52|1345.68
02:33:53|1345.68
02:33:54|1345.61
02:33:55|1345.61
02:33:56|1345.6
02:33:57|1345.6
02:33:59|1345.6
02:33:59|1345.59
02:34:01|1345.66
02:34:02|1345.61
02:34:03|1345.61
02:34:04|1345.6
02:34:05|1345.5
02:34:06|1345.5
02:34:07|1345.5
02:34:08|1345.5
02:34:09|1345.5
02:34:10|1345.5
02:34:11|1345.5
02:34:12|1345.44
02:34:13|1345.44
02:34:14|1345.44
02:34:15|1345.12
02:34:16|1345.12
02:34:17|1345.21
02:34:18|1345.3
02:34:19|1345.3
02:34:20|1345.3
02:34:21|1345.3
02:34:22|1345.31
02:34:23|1345.3
02:34:24|1345.3
02:34:25|1345.3
02:34:26|1345.21
02:34:27|1344.54
02:34:28|1344.5
02:34:29|1344.48
02:34:30|1344.48
02:34:31|1344.48
02:34:32|1344.23
02:34:33|1344.11
02:34:34|1344.5
02:34:35|1344.5
02:34:36|1344.54
02:34:37|1344.54
02:34:38|1344.54
02:34:39|1344.55
02:34:40|1344.5
02:34:41|1344.42
02:34:42|1344.42
02:34:43|1344.42
02:34:45|1344.42
02:34:45|1344.42
02:34:47|1344.42
02:34:48|1344.42
02:34:49|1344.42
02:34:50|1344.43
02:34:51|1344.5
02:34:52|1344.3
02:34:54|1344.29
02:34:55|1344.29
02:34:55|1344.39
02:34:57|1344.39
02:34:57|1344.39
02:34:59|1344.39
02:35:00|1344.32
02:35:01|1344.32
02:35:02|1344.32
02:35:04|1344.39
02:35:05|1344.38
02:35:06|1344.38
02:35:07|1344.38
02:35:08|1344.34
02:35:09|1344.34
02:35:10|1344.34
02:35:11|1344.34
02:35:12|1343.56
02:35:13|1343.55
02:35:13|1343.55
02:35:14|1343.53
02:35:16|1343.3
02:35:18|1343.3
02:35:18|1343.29
02:35:19|1343.29
02:35:20|1343.2
02:35:21|1343.15
02:35:22|1343.11
02:35:23|1343.11
02:35:24|1343.
02:35:25|1343.
02:35:26|1343.01
02:35:27|1343.08
02:35:28|1343.08
02:35:29|1343.02
02:35:30|1343.02
02:35:31|1343.02
02:35:33|1343.09
02:35:33|1343.09
02:35:34|1343.08
02:35:35|1343.09
02:35:36|1343.09
02:35:38|1343.08
02:35:38|1343.08
02:35:40|1343.08
02:35:41|1343.08
02:35:43|1343.01
02:35:44|1343.03
02:35:45|1343.04
02:35:47|1343.
02:35:48|1343.21
02:35:49|1343.29
02:35:51|1343.29
02:35:51|1343.29
02:35:52|1343.29
02:35:54|1343.29
02:35:55|1343.29
02:35:56|1343.28
02:35:57|1343.28
02:35:57|1343.28
02:35:59|1343.29
02:35:59|1343.29
02:36:00|1343.28
02:36:01|1343.29
02:36:02|1343.29
02:36:04|1343.29
02:36:04|1343.29
02:36:07|1343.67
02:36:07|1343.67
02:36:08|1343.67
02:36:09|1343.67
02:36:10|1343.74
02:36:11|1343.91
02:36:13|1343.91
02:36:13|1343.91
02:36:14|1344.
02:36:15|1344.
02:36:16|1344.06
02:36:18|1344.06
02:36:18|1344.06
02:36:20|1344.5
02:36:21|1344.54
02:36:22|1344.6
02:36:25|1344.6
02:36:26|1344.69
02:36:28|1344.7
02:36:28|1344.7
02:36:29|1344.2
02:36:31|1344.22
02:36:31|1344.23
02:36:33|1344.22
02:36:34|1344.22
02:36:36|1344.22
02:36:36|1344.23
02:36:37|1344.23
02:36:38|1344.33
02:36:39|1344.33
02:36:40|1344.23
02:36:41|1344.25
02:36:42|1344.34
02:36:44|1344.53
02:36:44|1344.53
02:36:47|1344.43
02:36:47|1344.43
02:36:48|1344.35
02:36:50|1344.35
02:36:50|1344.35
02:36:51|1344.35
02:36:52|1344.35
02:36:53|1344.35
02:36:55|1344.35
02:36:56|1344.35
02:36:57|1344.35
02:36:58|1344.34
02:36:58|1344.34
02:37:00|1343.99
02:37:01|1344.27
02:37:01|1344.45
02:37:03|1344.48
02:37:04|1344.53
02:37:05|1344.53
02:37:06|1344.53
02:37:07|1344.53
02:37:07|1344.7
02:37:09|1344.7
02:37:10|1344.73
02:37:11|1344.8
02:37:12|1344.8
02:37:13|1344.8
02:37:14|1344.8
02:37:15|1344.8
02:37:16|1344.81
02:37:17|1344.8
02:37:18|1344.8
02:37:19|1344.8
02:37:20|1344.71
02:37:21|1344.71
02:37:22|1344.71
02:37:23|1344.71
02:37:24|1344.51
02:37:25|1344.5
02:37:27|1344.5
02:37:27|1344.35
02:37:28|1344.25
02:37:29|1344.26
02:37:30|1344.35
02:37:32|1344.27
02:37:32|1344.27
02:37:33|1344.27
02:37:34|1344.27
02:37:35|1344.27
02:37:36|1344.27
02:37:37|1344.26
02:37:38|1344.26
02:37:39|1344.25
02:37:40|1344.26
02:37:41|1344.26
02:37:42|1344.26
02:37:43|1344.26
02:37:45|1344.26
02:37:47|1344.25
02:37:47|1344.25
02:37:48|1344.25
02:37:49|1344.34
02:37:51|1344.34
02:37:52|1344.34
02:37:54|1344.66
02:37:55|1344.7
02:37:56|1344.7
02:37:57|1344.77
02:37:58|1344.76
02:37:58|1345.21
02:37:59|1345.27
02:38:01|1345.4
02:38:03|1345.5
02:38:04|1345.5
02:38:05|1345.49
02:38:05|1345.14
02:38:07|1345.02
02:38:08|1345.01
02:38:09|1345.01
02:38:10|1345.01
02:38:11|1345.01
02:38:12|1345.02
02:38:13|1345.02
02:38:14|1344.64
02:38:15|1344.64
02:38:16|1344.5
02:38:18|1344.4
02:38:18|1344.34
02:38:19|1344.34
02:38:21|1344.3
02:38:22|1344.41
02:38:23|1344.41
02:38:24|1344.4
02:38:25|1344.4
02:38:26|1344.49
02:38:27|1344.49
02:38:29|1344.49
02:38:29|1344.49
02:38:31|1344.56
02:38:32|1344.56
02:38:32|1344.56
02:38:34|1344.56
02:38:36|1344.56
02:38:36|1344.57
02:38:37|1344.57
02:38:39|1344.48
02:38:40|1344.48
02:38:41|1344.49
02:38:42|1344.49
02:38:43|1344.58
02:38:43|1344.58
02:38:44|1344.74
02:38:46|1344.74
02:38:48|1344.74
02:38:49|1344.73
02:38:50|1344.73
02:38:52|1344.49
02:38:52|1344.5
02:38:54|1344.5
02:38:56|1344.5
02:38:56|1344.5
02:38:57|1344.5
02:38:58|1344.58
02:38:59|1344.58
02:39:00|1344.58
02:39:01|1344.66
02:39:02|1344.66
02:39:03|1344.66
02:39:04|1344.66
02:39:06|1344.66
02:39:07|1344.65
02:39:08|1344.48
02:39:09|1343.99
02:39:10|1344.
02:39:11|1344.
02:39:12|1344.22
02:39:13|1344.22
02:39:14|1344.22
02:39:15|1344.22
02:39:16|1344.1
02:39:17|1343.95
02:39:19|1343.95
02:39:19|1344.1
02:39:20|1344.1
02:39:21|1344.1
02:39:22|1344.1
02:39:24|1344.13
02:39:24|1344.13
02:39:25|1344.13
02:39:26|1344.13
02:39:27|1344.12
02:39:28|1344.03
02:39:29|1344.
02:39:30|1344.
02:39:31|1344.
02:39:32|1344.
02:39:33|1344.
02:39:34|1343.93
02:39:35|1343.81
02:39:36|1343.75
02:39:37|1343.75
02:39:38|1343.75
02:39:40|1343.75
02:39:41|1343.75
02:39:42|1343.75
02:39:43|1343.76
02:39:44|1344.
02:39:46|1344.
02:39:48|1344.46
02:39:49|1344.36
02:39:50|1344.36
02:39:52|1344.3
02:39:53|1344.3
02:39:54|1344.3
02:39:55|1344.49
02:39:56|1344.67
02:39:57|1344.67
02:39:57|1344.69
02:39:58|1344.69
02:40:00|1344.69
02:40:01|1344.69
02:40:02|1344.73
02:40:03|1344.73
02:40:04|1344.73
02:40:05|1344.73
02:40:06|1344.73
02:40:07|1344.73
02:40:08|1344.72
02:40:09|1344.72
02:40:10|1344.72
02:40:12|1344.71
02:40:12|1344.71
02:40:13|1344.71
02:40:14|1344.71
02:40:15|1344.73
02:40:24|1344.73
02:40:24|1344.56
02:40:26|1344.55
02:40:27|1344.55
02:40:27|1344.55
02:40:28|1344.55
02:40:29|1344.55
02:40:30|1344.62
02:40:31|1344.21
02:40:33|1344.21
02:40:34|1344.21
02:40:34|1344.26
02:40:35|1344.27
02:40:37|1344.48
02:40:37|1344.48
02:40:39|1344.41
02:40:39|1344.41
02:40:40|1344.41
02:40:41|1344.32
02:40:42|1344.32
02:40:44|1344.32
02:40:45|1344.31
02:40:46|1344.31
02:40:47|1344.31
02:40:48|1344.31
02:40:49|1344.31
02:40:50|1344.31
02:40:52|1344.31
02:40:52|1344.31
02:40:53|1344.31
02:40:55|1344.31
02:40:55|1344.31
02:40:56|1344.31
02:40:58|1344.31
02:40:59|1344.32
02:40:59|1344.32
02:41:00|1344.32
02:41:01|1344.54
02:41:03|1344.54
02:41:03|1344.54
02:41:05|1344.55
02:41:06|1344.55
02:41:06|1344.55
02:41:07|1344.55
02:41:08|1344.55
02:41:09|1344.55
02:41:10|1344.55
02:41:12|1344.55
02:41:13|1344.55
02:41:14|1344.55
02:41:14|1344.55
02:41:16|1344.55
02:41:16|1344.55
02:41:18|1344.55
02:41:19|1344.55
02:41:19|1344.7
02:41:20|1344.69
02:41:22|1344.69
02:41:23|1344.69
02:41:24|1344.69
02:41:25|1344.69
02:41:25|1344.69
02:41:26|1344.25
02:41:28|1343.87
02:41:30|1343.76
02:41:30|1343.76
02:41:31|1343.8
02:41:32|1343.8
02:41:34|1343.8
02:41:34|1343.65
02:41:35|1343.66
02:41:36|1343.65
02:41:37|1343.65
02:41:38|1343.88
02:41:39|1343.89
02:41:40|1343.89
02:41:42|1343.89
02:41:42|1343.89
02:41:43|1343.89
02:41:44|1343.88
02:41:46|1344.
02:41:46|1343.91
02:41:48|1343.92
02:41:50|1343.65
02:41:51|1343.6
02:41:52|1343.6
02:41:52|1343.6
02:41:54|1343.6
02:41:54|1343.65
02:41:56|1343.65
02:41:57|1343.76
02:41:58|1342.98
02:41:58|1342.75
02:42:00|1342.75
02:42:00|1342.75
02:42:02|1342.53
02:42:03|1342.75
02:42:04|1342.85
02:42:05|1342.85
02:42:06|1342.73
02:42:08|1342.73
02:42:08|1342.74
02:42:10|1342.76
02:42:11|1342.84
02:42:12|1342.84
02:42:13|1342.77
02:42:14|1342.77
02:42:14|1342.76
02:42:15|1342.76
02:42:17|1342.76
02:42:19|1342.76
02:42:19|1342.76
02:42:20|1342.76
02:42:21|1342.84
02:42:22|1342.84
02:42:24|1342.76
02:42:24|1342.76
02:42:25|1342.76
02:42:26|1342.67
02:42:27|1342.64
02:42:28|1342.64
02:42:29|1342.64
02:42:30|1342.59
02:42:31|1342.59
02:42:32|1342.37
02:42:34|1342.07
02:42:35|1342.
02:42:36|1342.
02:42:37|1341.61
02:42:37|1341.96
02:42:39|1341.96
02:42:39|1341.91
02:42:41|1341.91
02:42:41|1341.89
02:42:43|1341.75
02:42:43|1341.75
02:42:45|1341.74
02:42:46|1341.36
02:42:47|1341.65
02:42:48|1341.64
02:42:49|1341.65
02:42:50|1341.65
02:42:51|1341.65
02:42:52|1341.65
02:42:53|1341.65
02:42:54|1341.35
02:42:55|1341.32
02:42:57|1341.78
02:42:58|1341.85
02:42:58|1342.09
02:43:00|1342.09
02:43:01|1342.09
02:43:02|1342.09
02:43:03|1341.95
02:43:04|1342.04
02:43:06|1342.03
02:43:06|1342.03
02:43:07|1342.03
02:43:09|1342.03
02:43:11|1342.03
02:43:12|1342.03
02:43:12|1341.48
02:43:13|1341.48
02:43:15|1341.48
02:43:15|1341.31
02:43:17|1341.31
02:43:17|1341.31
02:43:18|1341.46
02:43:19|1341.46
02:43:21|1341.4
02:43:22|1341.4
02:43:22|1341.4
02:43:23|1341.4
02:43:24|1341.4
02:43:26|1341.28
02:43:27|1341.28
02:43:28|1341.28
02:43:28|1341.27
02:43:30|1341.2
02:43:31|1341.19
02:43:31|1341.36
02:43:32|1341.36
02:43:34|1341.36
02:43:35|1341.36
02:43:35|1341.36
02:43:36|1341.36
02:43:37|1341.36
02:43:38|1341.36
02:43:39|1341.5
02:43:40|1341.65
02:43:42|1341.65
02:43:42|1341.65
02:43:43|1341.65
02:43:44|1341.51
02:43:46|1341.51
02:43:47|1341.5
02:43:48|1341.5
02:43:49|1341.5
02:43:50|1341.93
02:43:51|1341.93
02:43:52|1341.8
02:43:53|1341.8
02:43:54|1341.8
02:43:56|1341.8
02:43:57|1341.8
02:43:58|1341.81
02:43:59|1341.81
02:44:00|1341.81
02:44:01|1341.9
02:44:02|1341.9
02:44:03|1341.9
02:44:04|1341.9
02:44:05|1341.82
02:44:06|1341.82
02:44:07|1341.82
02:44:08|1341.82
02:44:09|1341.82
02:44:10|1341.82
02:44:11|1341.84
02:44:12|1342.2
02:44:13|1342.2
02:44:14|1342.2
02:44:15|1342.2
02:44:16|1342.2
02:44:18|1342.2
02:44:19|1342.15
02:44:20|1342.15
02:44:21|1342.15
02:44:22|1342.21
02:44:23|1342.29
02:44:24|1342.29
02:44:25|1342.4
02:44:26|1342.4
02:44:28|1342.4
02:44:29|1342.5
02:44:29|1342.4
02:44:30|1342.39
02:44:32|1342.39
02:44:32|1342.39
02:44:33|1342.39
02:44:35|1342.39
02:44:36|1342.4
02:44:37|1342.5
02:44:37|1342.6
02:44:38|1342.6
02:44:39|1342.6
02:44:41|1342.43
02:44:42|1342.69
02:44:42|1342.69
02:44:43|1342.62
02:44:45|1342.62
02:44:45|1342.62
02:44:46|1342.62
02:44:47|1342.62
02:44:48|1342.62
02:44:49|1342.62
02:44:51|1342.61
02:44:52|1342.61
02:44:53|1342.61
02:44:54|1342.61
02:44:55|1342.61
02:44:57|1342.61
02:44:58|1342.61
02:44:59|1342.61
02:45:00|1342.61
02:45:01|1342.61
02:45:02|1342.61
02:45:03|1342.61
02:45:04|1342.62
02:45:06|1342.62
02:45:06|1342.62
02:45:07|1342.62
02:45:09|1342.62
02:45:10|1342.62
02:45:12|1342.76
02:45:12|1342.76
02:45:13|1342.8
02:45:15|1342.8
02:45:15|1342.9
02:45:16|1342.9
02:45:17|1342.9
02:45:18|1342.9
02:45:19|1342.9
02:45:20|1343.12
02:45:21|1343.12
02:45:22|1343.14
02:45:23|1343.13
02:45:24|1343.14
02:45:25|1343.15
02:45:26|1343.15
02:45:27|1343.15
02:45:29|1343.14
02:45:30|1343.15
02:45:31|1343.15
02:45:32|1343.15
02:45:33|1343.15
02:45:34|1343.14
02:45:35|1343.14
02:45:36|1343.14
02:45:37|1342.88
02:45:38|1342.72
02:45:39|1343.
02:45:40|1343.
02:45:42|1343.
02:45:42|1342.93
02:45:43|1342.9
02:45:44|1342.9
02:45:46|1342.92
02:45:47|1342.92
02:45:48|1342.92
02:45:48|1342.92
02:45:49|1342.93
02:45:50|1342.93
02:45:53|1342.93
02:45:53|1342.93
02:45:54|1342.93
02:45:55|1342.93
02:45:56|1342.93
02:45:57|1342.93
02:45:59|1342.93
02:46:00|1342.93
02:46:01|1342.93
02:46:02|1342.94
02:46:03|1342.94
02:46:04|1342.94
02:46:05|1342.94
02:46:06|1342.94
02:46:07|1342.92
02:46:08|1342.92
02:46:10|1342.92
02:46:10|1342.73
02:46:11|1342.77
02:46:12|1342.77
02:46:13|1342.77
02:46:14|1342.77
02:46:16|1342.77
02:46:16|1342.77
02:46:17|1342.98
02:46:18|1342.98
02:46:19|1342.99
02:46:20|1342.84
02:46:21|1342.84
02:46:22|1342.84
02:46:24|1342.84
02:46:25|1342.84
02:46:26|1342.84
02:46:27|1342.84
02:46:27|1342.89
02:46:28|1342.89
02:46:29|1342.89
02:46:30|1342.89
02:46:32|1342.89
02:46:33|1342.89
02:46:34|1342.89
02:46:35|1342.89
02:46:36|1342.89
02:46:37|1342.89
02:46:38|1342.8
02:46:40|1342.78
02:46:41|1342.78
02:46:41|1342.78
02:46:43|1342.78
02:46:44|1342.77
02:46:45|1342.76
02:46:46|1342.75
02:46:47|1342.77
02:46:48|1342.76
02:46:49|1342.76
02:46:50|1342.76
02:46:50|1342.76
02:46:51|1342.76
02:46:52|1342.76
02:46:54|1342.76
02:46:56|1342.98
02:46:57|1343.08
02:46:58|1343.08
02:47:00|1343.11
02:47:01|1343.19
02:47:03|1343.19
02:47:03|1343.2
02:47:04|1343.2
02:47:05|1343.2
02:47:06|1343.21
02:47:07|1343.21
02:47:08|1343.21
02:47:10|1343.32
02:47:11|1343.32
02:47:12|1343.33
02:47:14|1343.33
02:47:15|1343.33
02:47:16|1343.33
02:47:16|1343.33
02:47:18|1343.33
02:47:18|1343.33
02:47:19|1343.33
02:47:20|1343.33
02:47:22|1343.33
02:47:23|1343.33
02:47:24|1343.33
02:47:25|1343.33
02:47:26|1343.32
02:47:27|1343.32
02:47:28|1343.32
02:47:29|1343.33
02:47:30|1343.47
02:47:31|1343.61
02:47:32|1343.61
02:47:33|1343.62
02:47:35|1343.62
02:47:35|1343.62
02:47:36|1343.62
02:47:37|1343.68
02:47:39|1343.68
02:47:39|1343.68
02:47:41|1343.68
02:47:41|1343.68
02:47:43|1343.36
02:47:43|1343.36
02:47:45|1343.6
02:47:45|1343.6
02:47:46|1343.6
02:47:47|1343.6
02:47:48|1343.6
02:47:50|1343.6
02:47:50|1343.6
02:47:52|1343.6
02:47:52|1343.6
02:47:54|1343.33
02:47:55|1343.32
02:47:56|1342.87
02:47:57|1342.87
02:47:58|1342.82
02:47:59|1342.56
02:48:00|1342.58
02:48:01|1342.67
02:48:02|1342.67
02:48:03|1342.67
02:48:04|1342.67
02:48:05|1342.67
02:48:06|1342.67
02:48:07|1342.67
02:48:08|1342.51
02:48:09|1342.06
02:48:10|1342.29
02:48:11|1342.29
02:48:12|1342.17
02:48:13|1342.17
02:48:14|1342.28
02:48:15|1342.
02:48:16|1342.18
02:48:17|1342.18
02:48:18|1342.18
02:48:19|1342.41
02:48:20|1342.41
02:48:21|1342.37
02:48:22|1342.39
02:48:23|1342.47
02:48:24|1342.47
02:48:25|1342.47
02:48:26|1342.37
02:48:27|1342.37
02:48:28|1342.37
02:48:29|1342.2
02:48:30|1342.2
02:48:31|1342.2
02:48:32|1342.2
02:48:33|1342.19
02:48:34|1342.19
02:48:35|1342.19
02:48:36|1342.18
02:48:37|1342.1
02:48:38|1342.1
02:48:39|1341.93
02:48:40|1341.93
02:48:41|1341.93
02:48:43|1341.93
02:48:43|1341.93
02:48:45|1341.71
02:48:45|1341.71
02:48:46|1341.7
02:48:47|1341.7
02:48:48|1341.7
02:48:50|1341.62
02:48:51|1341.62
02:48:51|1341.62
02:48:52|1341.62
02:48:54|1341.62
02:48:54|1341.62
02:48:55|1341.45
02:48:57|1341.31
02:48:58|1341.31
02:48:59|1341.31
02:48:59|1341.3
02:49:00|1341.31
02:49:01|1341.4
02:49:02|1340.61
02:49:03|1340.55
02:49:08|1340.53
02:49:09|1340.37
02:49:10|1340.66
02:49:11|1340.75
02:49:12|1340.67
02:49:13|1340.55
02:49:15|1340.55
02:49:15|1340.55
02:49:17|1340.85
02:49:18|1341.08
02:49:19|1341.08
02:49:20|1341.08
02:49:21|1341.08
02:49:22|1341.08
02:49:23|1341.2
02:49:24|1341.2
02:49:25|1341.2
02:49:26|1341.2
02:49:27|1341.12
02:49:28|1341.18
02:49:29|1341.27
02:49:30|1341.3
02:49:31|1341.3
02:49:32|1341.3
02:49:33|1341.3
02:49:34|1341.3
02:49:35|1341.3
02:49:36|1341.3
02:49:37|1341.4
02:49:38|1341.4
02:49:39|1341.45
02:49:40|1341.45
02:49:41|1341.45
02:49:42|1341.45
02:49:43|1341.45
02:49:44|1341.45
02:49:45|1341.46
02:49:46|1341.5
02:49:47|1341.5
02:49:48|1341.5
02:49:49|1341.5
02:49:50|1341.49
02:49:51|1341.49
02:49:52|1341.49
02:49:53|1341.49
02:49:54|1341.49
02:49:56|1341.5
02:49:58|1341.49
02:49:58|1341.49
02:50:00|1341.49
02:50:01|1341.49
02:50:02|1341.49
02:50:04|1341.49
02:50:04|1341.49
02:50:05|1341.5
02:50:06|1341.5
02:50:07|1341.5
02:50:08|1341.5
02:50:09|1341.5
02:50:10|1341.5
02:50:12|1341.49
02:50:13|1341.46
02:50:15|1341.46
02:50:16|1341.47
02:50:18|1341.46
02:50:18|1341.29
02:50:19|1341.29
02:50:21|1341.29
02:50:21|1341.29
02:50:22|1341.29
02:50:23|1341.29
02:50:24|1341.29
02:50:25|1341.28
02:50:26|1341.28
02:50:27|1341.28
02:50:28|1341.29
02:50:29|1341.29
02:50:30|1341.29
02:50:31|1341.29
02:50:32|1341.29
02:50:33|1341.29
02:50:34|1341.29
02:50:35|1341.29
02:50:36|1341.28
02:50:37|1341.28
02:50:38|1341.12
02:50:40|1341.09
02:50:41|1341.08
02:50:42|1341.08
02:50:43|1341.08
02:50:43|1341.08
02:50:45|1341.04
02:50:46|1341.04
02:50:47|1341.04
02:50:48|1341.03
02:50:49|1341.03
02:50:50|1341.03
02:50:51|1341.01
02:50:51|1341.
02:50:52|1341.
02:50:55|1341.
02:50:55|1341.14
02:50:56|1341.14
02:50:57|1341.17
02:50:59|1341.17
02:51:00|1341.17
02:51:01|1341.17
02:51:02|1341.17
02:51:02|1341.17
02:51:04|1341.18
02:51:05|1341.18
02:51:07|1341.18
02:51:07|1341.18
02:51:08|1341.19
02:51:10|1341.24
02:51:10|1340.5
02:51:11|1340.31
02:51:13|1340.67
02:51:14|1340.67
02:51:15|1340.66
02:51:16|1340.66
02:51:16|1340.66
02:51:17|1340.66
02:51:19|1340.37
02:51:19|1340.37
02:51:21|1339.49
02:51:22|1339.41
02:51:23|1339.41
02:51:23|1339.41
02:51:25|1339.23
02:51:26|1339.23
02:51:27|1339.58
02:51:28|1339.58
02:51:28|1339.58
02:51:30|1339.58
02:51:31|1339.95
02:51:32|1340.1
02:51:33|1340.1
02:51:34|1340.1
02:51:35|1340.1
02:51:36|1340.08
02:51:37|1340.08
02:51:38|1340.11
02:51:39|1340.11
02:51:40|1340.11
02:51:41|1340.1
02:51:42|1340.1
02:51:43|1340.1
02:51:44|1340.1
02:51:45|1340.08
02:51:46|1339.72
02:51:47|1339.63
02:51:48|1339.63
02:51:49|1339.63
02:51:50|1339.62
02:51:51|1339.44
02:51:52|1339.44
02:51:53|1339.66
02:51:54|1339.97
02:51:55|1340.03
02:51:56|1339.74
02:51:57|1340.02
02:51:59|1340.13
02:52:00|1340.13
02:52:00|1339.71
02:52:01|1339.72
02:52:03|1339.82
02:52:04|1339.82
02:52:05|1339.82
02:52:06|1339.82
02:52:07|1339.82
02:52:08|1339.66
02:52:09|1339.66
02:52:10|1339.4
02:52:11|1339.4
02:52:12|1339.6
02:52:13|1339.6
02:52:14|1339.39
02:52:15|1339.24
02:52:16|1339.35
02:52:18|1339.35
02:52:19|1339.36
02:52:20|1339.36
02:52:21|1339.36
02:52:22|1339.36
02:52:24|1339.36
02:52:24|1339.36
02:52:25|1339.26
02:52:26|1339.26
02:52:27|1339.17
02:52:29|1339.17
02:52:29|1339.1
02:52:30|1339.1
02:52:32|1339.25
02:52:32|1339.25
02:52:34|1339.25
02:52:35|1339.25
02:52:35|1339.25
02:52:37|1339.25
02:52:38|1339.25
02:52:39|1339.26
02:52:40|1339.26
02:52:41|1339.26
02:52:42|1339.26
02:52:43|1339.25
02:52:44|1339.25
02:52:45|1339.26
02:52:46|1339.26
02:52:47|1339.26
02:52:48|1339.26
02:52:49|1339.26
02:52:50|1339.26
02:52:51|1339.26
02:52:52|1339.26
02:52:52|1339.26
02:52:54|1339.26
02:52:55|1339.25
02:52:57|1339.26
02:52:57|1339.26
02:52:59|1339.
02:53:01|1338.91
02:53:02|1338.91
02:53:03|1338.91
02:53:05|1338.99
02:53:06|1339.25
02:53:07|1339.38
02:53:08|1339.25
02:53:09|1339.25
02:53:10|1339.45
02:53:11|1339.45
02:53:13|1339.45
02:53:14|1339.45
02:53:14|1339.47
02:53:16|1339.47
02:53:16|1339.47
02:53:18|1339.47
02:53:19|1339.48
02:53:20|1339.48
02:53:21|1339.48
02:53:22|1339.48
02:53:24|1339.83
02:53:25|1340.1
02:53:26|1340.1
02:53:27|1340.1
02:53:29|1340.
02:53:29|1340.
02:53:31|1339.91
02:53:31|1339.91
02:53:32|1339.91
02:53:33|1339.91
02:53:34|1339.82
02:53:36|1339.75
02:53:36|1339.75
02:53:37|1339.75
02:53:38|1339.75
02:53:39|1339.75
02:53:40|1339.75
02:53:41|1339.75
02:53:42|1339.75
02:53:43|1339.75
02:53:44|1339.75
02:53:45|1339.75
02:53:47|1339.74
02:53:47|1339.74
02:53:48|1339.74
02:53:49|1339.75
02:53:50|1340.03
02:53:51|1340.03
02:53:52|1340.03
02:53:53|1340.03
02:53:54|1340.03
02:53:55|1340.03
02:53:56|1340.89
02:53:58|1340.96
02:53:59|1340.95
02:54:00|1340.95
02:54:01|1340.68
02:54:02|1340.68
02:54:03|1340.68
02:54:04|1340.68
02:54:05|1340.68
02:54:07|1340.78
02:54:08|1340.78
02:54:09|1340.87
02:54:11|1341.
02:54:11|1341.
02:54:12|1341.08
02:54:13|1341.42
02:54:15|1341.27
02:54:15|1341.27
02:54:16|1341.27
02:54:17|1342.26
02:54:18|1341.54
02:54:19|1341.54
02:54:21|1341.54
02:54:21|1341.54
02:54:22|1341.54
02:54:23|1341.54
02:54:24|1341.54
02:54:25|1341.54
02:54:26|1341.54
02:54:27|1341.54
02:54:29|1341.59
02:54:29|1341.77
02:54:30|1342.
02:54:31|1342.
02:54:33|1342.
02:54:33|1342.
02:54:34|1342.
02:54:35|1342.
02:54:36|1342.
02:54:38|1342.
02:54:39|1342.84
02:54:39|1342.85
02:54:40|1342.51
02:54:41|1342.52
02:54:42|1342.6
02:54:44|1342.61
02:54:45|1342.6
02:54:45|1342.6
02:54:47|1342.6
02:54:47|1342.6
02:54:48|1342.64
02:54:49|1342.64
02:54:50|1342.64
02:54:52|1342.69
02:54:53|1342.69
02:54:54|1342.69
02:54:55|1342.64
02:54:56|1342.64
02:54:58|1342.64
02:54:58|1342.64
02:54:59|1342.64
02:55:02|1342.65
02:55:02|1342.64
02:55:04|1342.79
02:55:04|1342.91
02:55:06|1342.7
02:55:06|1342.5
02:55:08|1342.35
02:55:08|1342.35
02:55:09|1342.36
02:55:11|1342.36
02:55:11|1342.62
02:55:12|1342.62
02:55:14|1342.62
02:55:15|1342.62
02:55:15|1342.62
02:55:16|1342.62
02:55:17|1342.62
02:55:19|1342.61
02:55:20|1342.61
02:55:21|1342.61
02:55:22|1342.61
02:55:23|1342.61
02:55:24|1342.61
02:55:25|1342.4
02:55:26|1342.4
02:55:27|1342.4
02:55:28|1342.4
02:55:29|1342.53
02:55:30|1342.53
02:55:31|1342.53
02:55:32|1342.58
02:55:33|1342.58
02:55:34|1342.58
02:55:35|1342.58
02:55:36|1342.58
02:55:37|1342.56
02:55:38|1342.56
02:55:39|1342.56
02:55:40|1342.98
02:55:41|1342.98
02:55:42|1342.98
02:55:44|1342.44
02:55:45|1342.44
02:55:45|1342.44
02:55:46|1342.45
02:55:48|1342.51
02:55:48|1342.51
02:55:49|1342.51
02:55:51|1342.51
02:55:51|1342.9
02:55:53|1342.77
02:55:53|1342.85
02:55:54|1342.74
02:55:57|1342.75
02:55:57|1342.75
02:55:58|1342.88
02:55:59|1343.1
02:56:00|1343.12
02:56:01|1343.3
02:56:02|1343.3
02:56:03|1343.3
02:56:04|1343.3
02:56:05|1343.3
02:56:06|1343.3
02:56:08|1343.3
02:56:09|1343.3
02:56:10|1343.3
02:56:11|1343.3
02:56:13|1343.32
02:56:13|1343.33
02:56:15|1343.33
02:56:16|1343.29
02:56:17|1343.22
02:56:19|1343.22
02:56:19|1343.22
02:56:20|1343.22
02:56:21|1343.11
02:56:22|1343.11
02:56:23|1342.88
02:56:24|1342.88
02:56:25|1342.88
02:56:26|1343.08
02:56:27|1343.08
02:56:28|1343.08
02:56:29|1343.08
02:56:31|1343.08
02:56:31|1343.08
02:56:32|1343.08
02:56:33|1343.08
02:56:34|1343.08
02:56:35|1343.08
02:56:37|1343.08
02:56:37|1343.09
02:56:38|1343.05
02:56:39|1343.05
02:56:40|1343.05
02:56:42|1343.05
02:56:43|1343.05
02:56:44|1343.12
02:56:45|1343.08
02:56:45|1343.08
02:56:47|1343.08
02:56:48|1343.08
02:56:49|1343.08
02:56:50|1343.08
02:56:51|1343.08
02:56:52|1343.08
02:56:53|1343.08
02:56:54|1343.08
02:56:55|1343.08
02:56:56|1343.08
02:56:57|1343.08
02:56:58|1343.08
02:56:59|1343.08
02:57:00|1343.08
02:57:01|1343.08
02:57:02|1343.08
02:57:03|1343.08
02:57:04|1343.2
02:57:05|1343.2
02:57:06|1343.2
02:57:07|1343.2
02:57:09|1343.2
02:57:10|1343.09
02:57:10|1343.09
02:57:11|1343.09
02:57:13|1343.09
02:57:14|1343.09
02:57:15|1343.09
02:57:16|1343.09
02:57:17|1343.09
02:57:17|1343.09
02:57:19|1343.09
02:57:19|1343.08
02:57:20|1343.08
02:57:22|1343.09
02:57:22|1343.09
02:57:23|1342.89
02:57:25|1342.89
02:57:26|1342.66
02:57:26|1342.66
02:57:27|1342.38
02:57:29|1342.38
02:57:30|1342.48
02:57:31|1342.48
02:57:32|1342.48
02:57:32|1341.59
02:57:34|1341.58
02:57:34|1341.58
02:57:35|1341.4
02:57:37|1341.4
02:57:37|1341.41
02:57:39|1341.41
02:57:40|1341.41
02:57:40|1341.42
02:57:41|1341.41
02:57:43|1341.41
02:57:44|1341.42
02:57:45|1341.68
02:57:46|1341.68
02:57:47|1341.68
02:57:48|1341.68
02:57:48|1341.68
02:57:51|1341.68
02:57:51|1341.68
02:57:52|1341.76
02:57:53|1341.76
02:57:54|1341.78
02:57:55|1341.78
02:57:56|1341.78
02:57:57|1341.78
02:57:58|1341.78
02:58:00|1341.77
02:58:01|1341.77
02:58:02|1340.91
02:58:03|1340.91
02:58:04|1340.91
02:58:06|1340.84
02:58:07|1340.84
02:58:08|1340.84
02:58:09|1340.84
02:58:11|1340.84
02:58:12|1340.84
02:58:13|1340.83
02:58:14|1340.89
02:58:15|1340.88
02:58:16|1340.98
02:58:17|1340.98
02:58:18|1340.98
02:58:19|1341.28
02:58:20|1341.28
02:58:21|1341.28
02:58:22|1341.18
02:58:24|1341.18
02:58:25|1341.18
02:58:25|1341.62
02:58:26|1341.63
02:58:27|1341.88
02:58:28|1341.88
02:58:30|1341.88
02:58:31|1341.88
02:58:32|1341.84
02:58:33|1341.84
02:58:34|1341.86
02:58:35|1341.86
02:58:36|1341.99
02:58:37|1341.99
02:58:38|1341.99
02:58:39|1342.02
02:58:40|1342.3
02:58:41|1342.4
02:58:42|1342.5
02:58:43|1342.5
02:58:44|1342.52
02:58:45|1342.52
02:58:46|1342.52
02:58:47|1342.52
02:58:49|1342.52
02:58:49|1342.52
02:58:50|1342.52
02:58:52|1342.52
02:58:52|1342.52
02:58:53|1342.52
02:58:55|1342.52
02:58:56|1342.52
02:58:57|1342.52
02:58:58|1342.51
02:58:59|1342.52
02:59:00|1342.57
02:59:01|1342.56
02:59:02|1342.56
02:59:03|1342.57
02:59:04|1342.57
02:59:05|1342.75
02:59:06|1342.75
02:59:07|1342.75
02:59:08|1342.75
02:59:09|1342.75
02:59:10|1342.75
02:59:11|1342.8
02:59:12|1342.8
02:59:13|1342.8
02:59:15|1342.8
02:59:16|1342.8
02:59:18|1342.79
02:59:19|1342.7
02:59:20|1343.2
02:59:21|1343.06
02:59:22|1343.06
02:59:23|1343.06
02:59:24|1343.06
02:59:25|1343.15
02:59:26|1343.14
02:59:27|1342.94
02:59:28|1342.94
02:59:29|1343.13
02:59:30|1343.13
02:59:31|1343.13
02:59:32|1343.05
02:59:33|1342.97
02:59:34|1342.97
02:59:35|1342.97
02:59:36|1342.97
02:59:37|1342.97
02:59:38|1342.97
02:59:39|1342.97
02:59:40|1343.05
02:59:41|1343.05
02:59:42|1343.05
02:59:43|1343.05
02:59:44|1343.13
02:59:45|1343.13
02:59:47|1343.13
02:59:48|1343.19
02:59:48|1343.2
02:59:50|1343.2
02:59:50|1342.96
02:59:52|1342.96
02:59:53|1342.96
02:59:53|1342.96
02:59:54|1343.08
02:59:56|1343.08
02:59:57|1343.08
02:59:57|1343.13
03:00:00|1343.13
03:00:01|1342.96
03:00:02|1342.96
03:00:02|1342.96
03:00:04|1342.96
03:00:06|1342.53
03:00:06|1342.53
03:00:08|1342.53
03:00:09|1342.53
03:00:11|1342.53
03:00:11|1342.94
03:00:12|1342.94
03:00:13|1343.05
03:00:14|1343.05
03:00:15|1343.12
03:00:16|1343.12
03:00:17|1343.13
03:00:18|1343.13
03:00:19|1343.49
03:00:20|1343.5
03:00:21|1343.5
03:00:23|1344.59
03:00:23|1344.67
03:00:24|1344.68
03:00:26|1344.26
03:00:26|1344.37
03:00:28|1344.21
03:00:29|1344.33
03:00:30|1344.32
03:00:31|1344.21
03:00:32|1344.22
03:00:33|1344.21
03:00:34|1344.21
03:00:35|1344.21
03:00:36|1344.22
03:00:37|1344.32
03:00:39|1344.
03:00:39|1344.14
03:00:40|1344.14
03:00:41|1344.15
03:00:42|1344.4
03:00:43|1344.22
03:00:44|1344.61
03:00:45|1344.56
03:00:46|1344.55
03:00:47|1344.54
03:00:48|1344.76
03:00:50|1344.55
03:00:50|1344.62
03:00:51|1344.61
03:00:52|1344.62
03:00:53|1344.76
03:00:54|1344.45
03:00:55|1344.46
03:00:56|1344.46
03:00:57|1344.24
03:00:58|1343.95
03:00:59|1343.74
03:01:00|1343.74
03:01:01|1343.7
03:01:02|1343.71
03:01:03|1343.64
03:01:04|1343.64
03:01:05|1343.64
03:01:07|1343.64
03:01:09|1343.7
03:01:09|1343.7
03:01:10|1343.8
03:01:12|1343.8
03:01:13|1343.8
03:01:13|1343.8
03:01:15|1343.96
03:01:15|1343.96
03:01:16|1344.15
03:01:17|1344.27
03:01:18|1344.26
03:01:19|1344.27
03:01:20|1344.69
03:01:21|1344.15
03:01:22|1344.15
03:01:23|1344.28
03:01:24|1344.28
03:01:25|1344.36
03:01:26|1344.36
03:01:27|1344.36
03:01:28|1344.37
03:01:29|1344.46
03:01:30|1344.46
03:01:31|1344.46
03:01:32|1344.46
03:01:33|1344.46
03:01:35|1344.46
03:01:36|1344.46
03:01:37|1344.46
03:01:38|1344.56
03:01:39|1344.56
03:01:40|1344.57
03:01:41|1344.86
03:01:42|1344.87
03:01:43|1344.61
03:01:44|1344.61
03:01:45|1344.67
03:01:46|1344.58
03:01:47|1344.64
03:01:48|1344.64
03:01:49|1344.64
03:01:50|1344.59
03:01:51|1344.46
03:01:52|1344.46
03:01:53|1344.46
03:01:54|1344.46
03:01:55|1344.5
03:01:56|1344.37
03:01:57|1344.37
03:01:58|1344.47
03:01:59|1344.47
03:02:00|1344.41
03:02:01|1344.41
03:02:02|1344.41
03:02:03|1344.41
03:02:04|1344.49
03:02:05|1344.49
03:02:07|1344.49
03:02:08|1344.49
03:02:09|1344.49
03:02:14|1344.48
03:02:14|1344.48
03:02:16|1344.48
03:02:17|1344.48
03:02:19|1344.48
03:02:19|1344.47
03:02:20|1344.47
03:02:21|1344.47
03:02:23|1344.47
03:02:23|1344.47
03:02:25|1344.47
03:02:25|1344.65
03:02:26|1344.65
03:02:27|1344.67
03:02:28|1344.67
03:02:29|1344.67
03:02:30|1344.76
03:02:31|1344.76
03:02:32|1344.66
03:02:35|1344.66
03:02:35|1344.66
03:02:36|1344.66
03:02:37|1344.66
03:02:38|1344.66
03:02:39|1344.66
03:02:40|1344.66
03:02:41|1344.66
03:02:42|1344.66
03:02:44|1344.56
03:02:46|1344.56
03:02:46|1344.56
03:02:47|1344.56
03:02:48|1344.56
03:02:49|1344.56
03:02:50|1344.56
03:02:52|1344.56
03:02:52|1344.56
03:02:54|1344.56
03:02:54|1344.55
03:02:56|1344.41
03:02:57|1344.16
03:02:58|1344.01
03:02:59|1344.07
03:02:59|1344.07
03:03:01|1344.08
03:03:02|1344.09
03:03:03|1344.09
03:03:04|1344.16
03:03:05|1344.15
03:03:06|1344.16
03:03:07|1344.16
03:03:07|1344.15
03:03:10|1343.9
03:03:10|1343.98
03:03:11|1344.16
03:03:12|1344.16
03:03:14|1344.07
03:03:15|1344.07
03:03:15|1343.86
03:03:17|1343.86
03:03:18|1343.86
03:03:19|1343.86
03:03:20|1344.01
03:03:21|1344.01
03:03:22|1344.01
03:03:22|1344.01
03:03:24|1344.01
03:03:26|1344.05
03:03:26|1344.06
03:03:27|1344.06
03:03:28|1344.15
03:03:29|1344.18
03:03:30|1344.43
03:03:32|1344.43
03:03:32|1344.43
03:03:33|1344.43
03:03:35|1344.43
03:03:36|1344.24
03:03:37|1344.24
03:03:38|1344.24
03:03:39|1344.24
03:03:40|1344.24
03:03:41|1344.24
03:03:42|1344.24
03:03:43|1344.24
03:03:44|1344.23
03:03:45|1344.23
03:03:46|1344.18
03:03:48|1344.18
03:03:49|1344.18
03:03:50|1344.18
03:03:51|1344.18
03:03:52|1344.18
03:03:53|1344.17
03:03:54|1344.17
03:03:55|1344.17
03:03:56|1344.17
03:03:57|1344.17
03:03:58|1344.18
03:03:59|1344.18
03:04:00|1344.17
03:04:01|1344.17
03:04:02|1344.17
03:04:04|1344.17
03:04:05|1344.17
03:04:05|1344.17
03:04:06|1344.17
03:04:08|1344.17
03:04:08|1344.17
03:04:10|1344.18
03:04:11|1344.17
03:04:12|1344.17
03:04:13|1344.18
03:04:14|1344.18
03:04:15|1344.18
03:04:16|1344.17
03:04:18|1344.23
03:04:19|1344.23
03:04:20|1344.23
03:04:20|1344.23
03:04:22|1344.23
03:04:22|1344.23
03:04:24|1344.23
03:04:25|1344.23
03:04:26|1344.23
03:04:27|1344.23
03:04:28|1344.24
03:04:29|1344.24
03:04:30|1344.24
03:04:31|1344.24
03:04:32|1344.24
03:04:33|1344.24
03:04:34|1344.24
03:04:35|1344.31
03:04:37|1344.34
03:04:37|1344.34
03:04:39|1344.38
03:04:39|1344.38
03:04:40|1344.38
03:04:41|1344.38
03:04:43|1344.38
03:04:43|1344.38
03:04:44|1344.38
03:04:45|1344.43
03:04:46|1344.43
03:04:47|1344.43
03:04:48|1344.44
03:04:50|1344.43
03:04:51|1344.45
03:04:52|1344.45
03:04:53|1344.53
03:04:55|1344.53
03:04:55|1344.53
03:04:56|1344.52
03:04:57|1344.69
03:04:58|1344.69
03:04:59|1344.69
03:05:00|1344.69
03:05:01|1344.69
03:05:02|1344.69
03:05:03|1344.64
03:05:04|1344.64
03:05:05|1344.64
03:05:06|1344.54
03:05:08|1344.54
03:05:09|1344.27
03:05:10|1344.28
03:05:12|1344.44
03:05:12|1344.43
03:05:13|1344.43
03:05:14|1344.43
03:05:15|1344.43
03:05:16|1344.43
03:05:17|1344.43
03:05:19|1344.43
03:05:21|1344.24
03:05:22|1344.24
03:05:22|1344.24
03:05:23|1344.24
03:05:24|1344.24
03:05:25|1344.24
03:05:27|1344.24
03:05:27|1344.24
03:05:29|1344.28
03:05:29|1344.28
03:05:31|1344.28
03:05:32|1344.27
03:05:33|1344.27
03:05:34|1344.28
03:05:35|1344.3
03:05:36|1344.29
03:05:37|1344.29
03:05:38|1344.29
03:05:39|1344.29
03:05:40|1344.29
03:05:41|1344.29
03:05:42|1344.29
03:05:43|1344.29
03:05:44|1344.29
03:05:45|1344.29
03:05:46|1344.29
03:05:47|1344.29
03:05:48|1344.3
03:05:49|1344.3
03:05:50|1344.3
03:05:51|1344.3
03:05:52|1344.3
03:05:53|1344.3
03:05:54|1344.3
03:05:55|1344.3
03:05:56|1344.3
03:05:57|1344.3
03:05:58|1344.3
03:05:59|1344.29
03:06:00|1344.29
03:06:01|1344.29
03:06:02|1344.29
03:06:03|1344.29
03:06:04|1344.29
03:06:05|1344.29
03:06:06|1344.29
03:06:07|1344.29
03:06:09|1344.29
03:06:10|1345.19
03:06:11|1345.2
03:06:12|1345.2
03:06:13|1345.26
03:06:14|1345.29
03:06:15|1345.3
03:06:17|1345.3
03:06:18|1346.13
03:06:19|1346.56
03:06:20|1347.19
03:06:22|1346.84
03:06:23|1346.85
03:06:24|1347.11
03:06:26|1347.17
03:06:26|1346.65
03:06:27|1346.65
03:06:28|1346.83
03:06:29|1346.79
03:06:30|1346.79
03:06:31|1346.56
03:06:32|1346.56
03:06:33|1346.57
03:06:34|1346.79
03:06:35|1347.25
03:06:37|1347.48
03:06:37|1347.54
03:06:38|1347.58
03:06:39|1347.56
03:06:40|1347.75
03:06:42|1347.75
03:06:43|1348.99
03:06:44|1349.36
03:06:45|1350.47
03:06:45|1349.46
03:06:47|1349.27
03:06:48|1349.6
03:06:48|1349.87
03:06:49|1349.87
03:06:51|1349.37
03:06:52|1349.23
03:06:52|1349.09
03:06:54|1349.01
03:06:55|1349.01
03:06:56|1349.01
03:06:58|1349.01
03:06:58|1349.14
03:06:59|1349.14
03:07:00|1349.14
03:07:01|1349.05
03:07:02|1349.13
03:07:03|1349.13
03:07:05|1348.98
03:07:05|1348.98
03:07:07|1348.98
03:07:07|1348.98
03:07:09|1348.99
03:07:10|1348.99
03:07:11|1348.99
03:07:13|1349.11
03:07:14|1348.99
03:07:15|1348.98
03:07:16|1348.98
03:07:17|1349.09
03:07:17|1349.19
03:07:20|1349.18
03:07:20|1349.91
03:07:21|1350.33
03:07:22|1350.8
03:07:23|1351.51
03:07:24|1351.62
03:07:25|1351.66
03:07:26|1351.69
03:07:27|1351.52
03:07:28|1352.16
03:07:29|1351.69
03:07:30|1351.21
03:07:31|1351.
03:07:32|1351.
03:07:33|1350.92
03:07:34|1350.99
03:07:35|1351.
03:07:36|1351.04
03:07:37|1352.05
03:07:39|1352.23
03:07:39|1352.63
03:07:40|1353.97
03:07:42|1353.61
03:07:44|1352.85
03:07:45|1352.89
03:07:46|1353.56
03:07:46|1353.17
03:07:47|1352.9
03:07:49|1352.29
03:07:50|1352.79
03:07:51|1352.83
03:07:52|1352.83
03:07:53|1352.23
03:07:54|1351.7
03:07:56|1351.19
03:07:56|1351.11
03:07:57|1351.11
03:07:59|1351.11
03:08:00|1351.43
03:08:01|1351.43
03:08:02|1351.11
03:08:03|1351.11
03:08:04|1351.24
03:08:05|1351.24
03:08:12|1351.24
03:08:12|1350.94
03:08:14|1350.39
03:08:16|1350.96
03:08:16|1350.69
03:08:17|1350.8
03:08:18|1350.8
03:08:19|1350.89
03:08:20|1350.89
03:08:21|1350.84
03:08:22|1350.83
03:08:23|1350.7
03:08:24|1350.69
03:08:25|1349.71
03:08:26|1350.63
03:08:27|1351.1
03:08:28|1351.5
03:08:29|1352.02
03:08:30|1351.76
03:08:31|1351.76
03:08:32|1351.76
03:08:33|1352.09
03:08:34|1352.09
03:08:35|1352.09
03:08:36|1352.3
03:08:37|1352.3
03:08:38|1352.3
03:08:39|1352.9
03:08:40|1352.9
03:08:41|1352.92
03:08:42|1352.68
03:08:43|1352.6
03:08:45|1352.6
03:08:45|1352.52
03:08:47|1352.33
03:08:48|1352.34
03:08:49|1352.48
03:08:50|1352.15
03:08:51|1351.76
03:08:52|1351.6
03:08:53|1351.6
03:08:54|1351.86
03:08:55|1351.59
03:08:56|1351.59
03:08:57|1351.59
03:08:58|1351.3
03:08:59|1351.2
03:09:00|1351.31
03:09:01|1351.1
03:09:02|1351.1
03:09:04|1351.23
03:09:04|1351.19
03:09:05|1351.19
03:09:06|1351.22
03:09:07|1351.28
03:09:08|1351.37
03:09:09|1351.87
03:09:11|1352.01
03:09:11|1352.01
03:09:13|1351.73
03:09:13|1351.73
03:09:15|1351.73
03:09:16|1351.61
03:09:17|1351.69
03:09:18|1351.69
03:09:19|1351.69
03:09:20|1351.67
03:09:22|1351.67
03:09:22|1351.71
03:09:23|1351.71
03:09:24|1351.71
03:09:25|1351.38
03:09:26|1351.46
03:09:27|1351.67
03:09:29|1351.67
03:09:29|1351.67
03:09:31|1351.68
03:09:31|1351.35
03:09:33|1351.34
03:09:34|1351.33
03:09:35|1351.33
03:09:36|1351.33
03:09:36|1351.1
03:09:37|1350.9
03:09:39|1350.9
03:09:41|1350.88
03:09:42|1350.88
03:09:43|1350.79
03:09:43|1350.79
03:09:44|1350.79
03:09:46|1351.
03:09:47|1351.06
03:09:48|1351.06
03:09:49|1351.06
03:09:50|1350.71
03:09:51|1350.72
03:09:52|1350.72
03:09:53|1350.72
03:09:54|1350.72
03:09:55|1350.72
03:09:56|1350.72
03:09:57|1350.72
03:09:58|1351.05
03:09:59|1351.05
03:10:00|1351.03
03:10:01|1351.03
03:10:03|1350.75
03:10:03|1350.75
03:10:05|1350.97
03:10:05|1350.97
03:10:06|1351.04
03:10:08|1351.04
03:10:08|1351.04
03:10:09|1351.04
03:10:10|1350.78
03:10:11|1350.92
03:10:12|1350.93
03:10:13|1350.93
03:10:14|1350.93
03:10:16|1350.88
03:10:17|1350.12
03:10:19|1350.29
03:10:19|1350.29
03:10:21|1350.15
03:10:22|1350.15
03:10:24|1350.47
03:10:24|1350.33
03:10:25|1350.33
03:10:26|1350.31
03:10:27|1350.17
03:10:28|1350.17
03:10:30|1350.16
03:10:31|1350.21
03:10:31|1350.21
03:10:32|1350.21
03:10:34|1350.21
03:10:35|1350.07
03:10:36|1350.08
03:10:37|1350.08
03:10:38|1350.08
03:10:39|1350.08
03:10:40|1350.08
03:10:41|1350.08
03:10:42|1350.04
03:10:43|1350.04
03:10:44|1350.71
03:10:46|1350.17
03:10:47|1350.17
03:10:47|1350.18
03:10:48|1350.14
03:10:49|1350.14
03:10:50|1350.01
03:10:52|1350.01
03:10:52|1350.01
03:10:53|1350.01
03:10:54|1350.1
03:10:55|1350.14
03:10:56|1350.02
03:10:57|1349.9
03:10:58|1349.95
03:11:00|1349.91
03:11:01|1349.92
03:11:01|1350.
03:11:02|1350.
03:11:05|1349.93
03:11:05|1349.93
03:11:06|1349.77
03:11:07|1349.77
03:11:08|1349.77
03:11:09|1349.77
03:11:10|1349.77
03:11:11|1349.44
03:11:12|1349.31
03:11:13|1349.25
03:11:14|1349.25
03:11:15|1349.22
03:11:17|1349.22
03:11:19|1349.22
03:11:19|1349.22
03:11:20|1349.21
03:11:22|1349.21
03:11:23|1349.22
03:11:24|1349.25
03:11:24|1349.25
03:11:26|1349.24
03:11:26|1349.24
03:11:29|1349.24
03:11:29|1349.24
03:11:30|1349.24
03:11:31|1349.24
03:11:32|1349.1
03:11:33|1349.19
03:11:34|1349.19
03:11:35|1349.19
03:11:37|1349.14
03:11:37|1349.14
03:11:38|1349.14
03:11:39|1349.14
03:11:40|1349.14
03:11:42|1349.14
03:11:43|1349.14
03:11:44|1349.14
03:11:45|1349.14
03:11:46|1349.14
03:11:47|1349.14
03:11:48|1349.14
03:11:49|1349.2
03:11:50|1349.2
03:11:51|1349.2
03:11:52|1349.01
03:11:53|1349.11
03:11:54|1349.11
03:11:55|1349.14
03:11:56|1349.14
03:11:57|1349.14
03:11:58|1349.14
03:12:00|1349.14
03:12:01|1349.14
03:12:01|1349.14
03:12:03|1349.
03:12:03|1348.99
03:12:04|1348.98
03:12:05|1348.98
03:12:06|1348.98
03:12:08|1348.98
03:12:08|1348.98
03:12:10|1348.98
03:12:10|1348.99
03:12:12|1348.99
03:12:12|1348.99
03:12:13|1348.99
03:12:15|1348.99
03:12:15|1348.99
03:12:16|1348.99
03:12:18|1348.99
03:12:19|1348.99
03:12:21|1348.98
03:12:22|1348.98
03:12:22|1350.8
03:12:24|1350.93
03:12:24|1350.92
03:12:26|1350.92
03:12:27|1350.99
03:12:28|1350.99
03:12:29|1350.99
03:12:29|1351.08
03:12:31|1351.09
03:12:33|1351.
03:12:33|1350.52
03:12:34|1350.64
03:12:36|1350.49
03:12:37|1350.49
03:12:38|1350.49
03:12:39|1350.49
03:12:40|1350.72
03:12:41|1350.72
03:12:42|1350.83
03:12:44|1350.82
03:12:44|1350.81
03:12:45|1350.8
03:12:46|1350.8
03:12:47|1350.8
03:12:48|1350.78
03:12:49|1350.78
03:12:51|1350.9
03:12:52|1350.91
03:12:53|1350.92
03:12:54|1350.66
03:12:55|1350.66
03:12:57|1350.78
03:12:57|1350.78
03:12:59|1350.78
03:12:59|1350.78
03:13:01|1350.78
03:13:02|1350.78
03:13:03|1350.82
03:13:04|1350.81
03:13:05|1350.24
03:13:06|1350.33
03:13:08|1350.33
03:13:09|1350.33
03:13:09|1350.33
03:13:11|1350.77
03:13:12|1350.78
03:13:13|1350.81
03:13:14|1350.82
03:13:15|1350.82
03:13:16|1350.82
03:13:17|1350.82
03:13:18|1350.85
03:13:20|1350.99
03:13:20|1350.99
03:13:22|1350.93
03:13:23|1350.78
03:13:24|1350.79
03:13:24|1350.79
03:13:25|1350.79
03:13:27|1350.91
03:13:28|1350.91
03:13:28|1350.83
03:13:29|1350.83
03:13:31|1350.83
03:13:32|1350.83
03:13:32|1350.85
03:13:33|1350.85
03:13:34|1350.85
03:13:36|1350.85
03:13:37|1350.85
03:13:38|1350.85
03:13:39|1350.85
03:13:40|1350.85
03:13:41|1350.92
03:13:42|1350.92
03:13:43|1350.92
03:13:44|1350.92
03:13:46|1350.94
03:13:47|1351.15
03:13:47|1352.08
03:13:48|1352.1
03:13:49|1352.2
03:13:50|1352.26
03:13:51|1352.36
03:13:52|1352.4
03:13:54|1352.37
03:13:56|1352.37
03:13:56|1352.37
03:13:57|1352.37
03:13:58|1352.37
03:13:59|1352.45
03:14:00|1352.45
03:14:01|1352.45
03:14:02|1352.45
03:14:03|1351.93
03:14:04|1352.22
03:14:06|1352.8
03:14:07|1352.36
03:14:07|1352.35
03:14:09|1352.11
03:14:10|1352.03
03:14:10|1352.03
03:14:12|1352.01
03:14:13|1351.92
03:14:14|1351.32
03:14:14|1351.3
03:14:16|1351.3
03:14:16|1350.84
03:14:17|1351.29
03:14:19|1351.03
03:14:21|1351.03
03:14:21|1351.03
03:14:22|1351.07
03:14:23|1351.02
03:14:24|1351.02
03:14:25|1351.02
03:14:26|1350.95
03:14:27|1350.95
03:14:28|1350.95
03:14:29|1350.95
03:14:30|1351.03
03:14:31|1351.03
03:14:32|1351.15
03:14:33|1351.15
03:14:34|1351.46
03:14:36|1351.3
03:14:37|1351.3
03:14:38|1351.3
03:14:39|1351.3
03:14:40|1351.25
03:14:42|1351.36
03:14:43|1351.35
03:14:43|1351.36
03:14:45|1351.36
03:14:45|1351.35
03:14:46|1351.35
03:14:47|1351.35
03:14:48|1351.36
03:14:49|1350.99
03:14:50|1350.99
03:14:51|1350.99
03:14:52|1350.99
03:14:53|1350.99
03:14:54|1350.99
03:14:55|1350.99
03:14:56|1350.99
03:14:57|1350.99
03:14:58|1351.28
03:14:59|1351.27
03:15:00|1351.28
03:15:01|1351.33
03:15:02|1351.33
03:15:03|1351.33
03:15:05|1351.33
03:15:06|1351.33
03:15:07|1351.33
03:15:08|1351.28
03:15:10|1351.44
03:15:11|1352.
03:15:12|1352.07
03:15:13|1352.07
03:15:14|1351.88
03:15:15|1351.46
03:15:17|1351.36
03:15:17|1351.47
03:15:18|1351.52
03:15:19|1351.82
03:15:21|1352.27
03:15:22|1352.01
03:15:23|1352.1
03:15:24|1352.1
03:15:25|1352.19
03:15:26|1352.19
03:15:28|1352.48
03:15:29|1352.33
03:15:30|1352.39
03:15:31|1352.41
03:15:32|1352.41
03:15:33|1352.41
03:15:34|1352.47
03:15:35|1352.39
03:15:37|1352.39
03:15:37|1352.4
03:15:38|1352.39
03:15:39|1352.39
03:15:40|1352.39
03:15:41|1352.4
03:15:43|1352.4
03:15:44|1352.4
03:15:45|1352.4
03:15:46|1352.4
03:15:47|1352.4
03:15:48|1352.39
03:15:49|1352.4
03:15:50|1352.59
03:15:51|1352.2
03:15:52|1352.38
03:15:53|1352.38
03:15:55|1352.38
03:15:55|1352.29
03:15:57|1352.22
03:15:58|1352.22
03:15:59|1352.22
03:16:00|1352.22
03:16:00|1352.22
03:16:01|1352.22
03:16:03|1352.22
03:16:03|1352.22
03:16:04|1352.22
03:16:06|1352.28
03:16:06|1352.28
03:16:07|1351.96
03:16:09|1351.62
03:16:10|1351.73
03:16:11|1351.73
03:16:12|1351.73
03:16:14|1351.75
03:16:14|1351.63
03:16:15|1351.62
03:16:16|1351.62
03:16:17|1351.62
03:16:18|1351.62
03:16:20|1351.62
03:16:20|1351.62
03:16:22|1351.63
03:16:22|1351.63
03:16:24|1351.63
03:16:25|1351.63
03:16:27|1351.63
03:16:27|1351.63
03:16:28|1351.63
03:16:29|1351.63
03:16:30|1351.63
03:16:31|1351.63
03:16:33|1351.62
03:16:34|1351.61
03:16:35|1351.61
03:16:36|1351.61
03:16:36|1351.61
03:16:38|1351.61
03:16:38|1351.62
03:16:40|1351.62
03:16:42|1351.62
03:16:42|1351.62
03:16:43|1351.62
03:16:44|1351.61
03:16:45|1351.61
03:16:46|1351.66
03:16:47|1351.66
03:16:48|1351.66
03:16:49|1351.66
03:16:50|1351.66
03:16:51|1351.7
03:16:52|1351.7
03:16:53|1351.7
03:16:55|1351.61
03:16:56|1351.61
03:16:56|1351.61
03:16:57|1351.8
03:16:58|1351.92
03:16:59|1351.83
03:17:01|1351.82
03:17:02|1351.82
03:17:03|1351.82
03:17:04|1351.68
03:17:05|1351.68
03:17:07|1351.82
03:17:07|1351.82
03:17:08|1351.82
03:17:09|1351.91
03:17:11|1352.
03:17:11|1352.
03:17:12|1352.
03:17:13|1352.06
03:17:15|1352.06
03:17:15|1352.16
03:17:16|1352.31
03:17:17|1352.31
03:17:19|1352.99
03:17:19|1352.57
03:17:20|1352.57
03:17:21|1352.83
03:17:24|1353.
03:17:25|1353.
03:17:27|1353.18
03:17:27|1353.2
03:17:29|1353.27
03:17:31|1353.3
03:17:32|1353.36
03:17:32|1353.39
03:17:34|1353.39
03:17:35|1353.37
03:17:36|1353.36
03:17:36|1353.34
03:17:38|1353.34
03:17:39|1353.44
03:17:40|1353.44
03:17:41|1353.38
03:17:42|1353.43
03:17:43|1353.42
03:17:44|1353.41
03:17:45|1353.41
03:17:46|1353.38
03:17:48|1353.17
03:17:48|1353.17
03:17:49|1353.07
03:17:51|1353.07
03:17:52|1353.48
03:17:52|1353.48
03:17:54|1353.48
03:17:54|1353.44
03:17:56|1353.86
03:17:58|1353.56
03:17:58|1353.52
03:17:59|1353.45
03:18:00|1353.46
03:18:02|1353.05
03:18:03|1353.28
03:18:05|1353.53
03:18:05|1353.59
03:18:06|1353.59
03:18:07|1353.59
03:18:08|1353.59
03:18:09|1353.31
03:18:10|1353.05
03:18:11|1352.85
03:18:12|1352.84
03:18:13|1352.71
03:18:14|1352.71
03:18:15|1352.93
03:18:16|1352.93
03:18:17|1353.29
03:18:18|1353.19
03:18:19|1353.04
03:18:20|1352.92
03:18:21|1352.85
03:18:23|1352.85
03:18:24|1352.86
03:18:25|1352.74
03:18:26|1352.74
03:18:27|1352.74
03:18:29|1352.61
03:18:30|1352.61
03:18:31|1352.49
03:18:31|1352.4
03:18:33|1352.2
03:18:33|1352.2
03:18:35|1352.2
03:18:35|1352.24
03:18:37|1352.24
03:18:38|1352.23
03:18:39|1352.14
03:18:40|1352.1
03:18:40|1352.1
03:18:42|1352.11
03:18:43|1352.21
03:18:43|1352.21
03:18:45|1352.22
03:18:46|1352.22
03:18:47|1352.22
03:18:47|1352.22
03:18:49|1352.21
03:18:50|1352.21
03:18:51|1352.21
03:18:53|1352.33
03:18:54|1352.33
03:18:55|1352.23
03:18:56|1352.23
03:18:57|1352.23
03:18:58|1352.23
03:18:59|1352.23
03:19:00|1352.23
03:19:01|1352.23
03:19:02|1352.23
03:19:03|1352.23
03:19:04|1352.23
03:19:05|1352.23
03:19:06|1352.23
03:19:07|1352.23
03:19:08|1352.23
03:19:09|1352.22
03:19:10|1352.23
03:19:11|1352.23
03:19:12|1352.23
03:19:13|1352.23
03:19:14|1352.23
03:19:15|1352.26
03:19:16|1352.78
03:19:17|1352.97
03:19:18|1353.09
03:19:19|1353.09
03:19:20|1352.87
03:19:22|1352.87
03:19:22|1352.96
03:19:23|1353.05
03:19:25|1353.05
03:19:26|1353.02
03:19:26|1353.02
03:19:28|1353.01
03:19:28|1353.01
03:19:29|1353.08
03:19:31|1352.87
03:19:32|1352.82
03:19:33|1352.96
03:19:34|1352.96
03:19:35|1353.04
03:19:36|1353.2
03:19:37|1353.3
03:19:38|1353.4
03:19:39|1353.49
03:19:40|1353.5
03:19:42|1353.49
03:19:42|1353.49
03:19:44|1353.49
03:19:44|1353.59
03:19:45|1353.5
03:19:46|1353.49
03:19:48|1353.4
03:19:48|1353.4
03:19:50|1353.04
03:19:51|1353.04
03:19:52|1353.04
03:19:53|1353.37
03:19:54|1353.37
03:19:55|1353.35
03:19:56|1353.35
03:19:57|1353.35
03:19:58|1353.49
03:19:59|1353.69
03:20:00|1353.79
03:20:01|1353.79
03:20:02|1353.79
03:20:03|1353.79
03:20:04|1353.79
03:20:05|1353.8
03:20:06|1353.87
03:20:07|1353.95
03:20:08|1353.95
03:20:09|1353.95
03:20:10|1353.89
03:20:11|1353.89
03:20:12|1353.98
03:20:13|1353.98
03:20:14|1353.98
03:20:15|1353.99
03:20:16|1353.99
03:20:17|1353.99
03:20:18|1353.99
03:20:19|1353.99
03:20:20|1353.99
03:20:21|1353.99
03:20:22|1353.99
03:20:23|1354.
03:20:24|1354.
03:20:25|1354.
03:20:27|1353.51
03:20:28|1353.51
03:20:28|1353.53
03:20:29|1353.53
03:20:30|1353.53
03:20:32|1353.74
03:20:33|1353.73
03:20:34|1353.73
03:20:36|1353.73
03:20:37|1353.73
03:20:37|1353.81
03:20:39|1353.81
03:20:39|1353.81
03:20:41|1353.81
03:20:42|1353.82
03:20:42|1353.89
03:20:43|1353.9
03:20:45|1353.9
03:20:46|1353.9
03:20:47|1354.06
03:20:48|1354.11
03:20:48|1355.7
03:20:49|1355.6
03:20:50|1356.38
03:20:51|1356.05
03:20:53|1356.13
03:20:53|1355.49
03:20:54|1355.35
03:20:56|1355.03
03:20:56|1354.68
03:20:58|1354.75
03:20:58|1354.75
03:20:59|1354.74
03:21:01|1354.34
03:21:02|1354.45
03:21:03|1354.45
03:21:04|1354.45
03:21:06|1354.75
03:21:06|1355.34
03:21:08|1355.34
03:21:08|1355.34
03:21:09|1355.22
03:21:10|1354.82
03:21:12|1354.84
03:21:13|1354.75
03:21:13|1354.75
03:21:15|1354.59
03:21:16|1354.6
03:21:17|1354.75
03:21:18|1354.9
03:21:19|1354.75
03:21:20|1354.75
03:21:21|1354.74
03:21:22|1354.75
03:21:23|1354.97
03:21:24|1354.98
03:21:25|1354.98
03:21:26|1355.04
03:21:27|1355.04
03:21:29|1354.89
03:21:29|1354.89
03:21:30|1354.9
03:21:31|1354.9
03:21:32|1354.9
03:21:33|1354.9
03:21:34|1354.96
03:21:35|1354.96
03:21:36|1354.55
03:21:37|1354.3
03:21:39|1354.31
03:21:39|1354.31
03:21:40|1354.31
03:21:41|1354.31
03:21:43|1354.31
03:21:44|1354.43
03:21:45|1354.43
03:21:45|1354.43
03:21:47|1354.43
03:21:48|1354.55
03:21:49|1354.56
03:21:50|1354.56
03:21:51|1354.55
03:21:52|1354.55
03:21:53|1354.55
03:21:54|1354.48
03:21:55|1354.48
03:21:56|1354.48
03:21:57|1354.47
03:21:58|1354.48
03:21:59|1354.48
03:22:01|1354.48
03:22:01|1354.48
03:22:02|1354.54
03:22:03|1354.54
03:22:04|1354.54
03:22:05|1354.54
03:22:06|1354.54
03:22:07|1354.54
03:22:08|1354.55
03:22:09|1354.55
03:22:10|1354.55
03:22:11|1354.54
03:22:12|1354.99
03:22:13|1354.99
03:22:14|1354.21
03:22:15|1354.2
03:22:16|1354.2
03:22:17|1354.12
03:22:18|1354.12
03:22:19|1354.29
03:22:20|1354.11
03:22:21|1354.11
03:22:23|1354.11
03:22:23|1354.11
03:22:24|1354.11
03:22:25|1354.21
03:22:26|1354.21
03:22:29|1354.3
03:22:30|1354.3
03:22:31|1354.3
03:22:32|1354.3
03:22:34|1354.3
03:22:35|1354.3
03:22:37|1354.2
03:22:37|1354.2
03:22:38|1354.2
03:22:39|1354.2
03:22:40|1354.2
03:22:41|1354.2
03:22:42|1354.1
03:22:43|1354.1
03:22:45|1354.03
03:22:45|1353.99
03:22:46|1353.99
03:22:47|1353.99
03:22:48|1353.88
03:22:49|1353.88
03:22:50|1353.88
03:22:51|1353.88
03:22:52|1354.31
03:22:53|1354.31
03:22:54|1354.2
03:22:55|1354.2
03:22:56|1354.2
03:22:57|1354.21
03:22:58|1354.52
03:22:59|1354.52
03:23:00|1354.52
03:23:02|1354.52
03:23:03|1354.52
03:23:04|1354.32
03:23:05|1354.32
03:23:06|1354.32
03:23:06|1354.32
03:23:08|1354.24
03:23:09|1354.74
03:23:09|1354.74
03:23:11|1354.89
03:23:12|1354.89
03:23:13|1354.97
03:23:14|1354.71
03:23:15|1354.99
03:23:15|1355.32
03:23:18|1354.13
03:23:18|1354.11
03:23:19|1354.11
03:23:20|1354.11
03:23:21|1354.19
03:23:22|1354.19
03:23:24|1354.19
03:23:24|1354.19
03:23:26|1354.1
03:23:26|1354.1
03:23:28|1354.
03:23:29|1354.
03:23:29|1353.85
03:23:31|1353.85
03:23:31|1353.83
03:23:33|1353.95
03:23:34|1353.95
03:23:35|1353.95
03:23:36|1353.99
03:23:37|1353.99
03:23:38|1354.11
03:23:39|1354.11
03:23:40|1354.1
03:23:41|1354.11
03:23:42|1353.81
03:23:43|1353.81
03:23:44|1353.81
03:23:45|1353.81
03:23:46|1353.82
03:23:47|1353.82
03:23:48|1353.82
03:23:49|1353.82
03:23:51|1353.81
03:23:52|1353.81
03:23:53|1353.82
03:23:53|1353.82
03:23:55|1353.81
03:23:56|1353.81
03:23:58|1353.81
03:23:58|1353.81
03:23:59|1353.81
03:24:00|1353.81
03:24:02|1353.81
03:24:03|1353.81
03:24:03|1353.8
03:24:05|1353.81
03:24:06|1353.81
03:24:06|1353.89
03:24:08|1353.89
03:24:09|1353.89
03:24:10|1353.99
03:24:11|1353.99
03:24:11|1353.99
03:24:13|1353.99
03:24:14|1354.39
03:24:15|1354.41
03:24:16|1354.41
03:24:16|1354.48
03:24:18|1354.48
03:24:19|1354.48
03:24:19|1354.48
03:24:22|1354.12
03:24:22|1354.12
03:24:23|1354.12
03:24:24|1354.12
03:24:25|1354.12
03:24:26|1354.4
03:24:27|1354.4
03:24:29|1354.4
03:24:30|1354.39
03:24:31|1354.39
03:24:31|1354.39
03:24:33|1354.3
03:24:34|1354.3
03:24:35|1354.24
03:24:35|1354.24
03:24:37|1354.29
03:24:37|1354.29
03:24:39|1354.29
03:24:39|1354.29
03:24:41|1354.29
03:24:42|1354.3
03:24:42|1354.3
03:24:44|1354.37
03:24:44|1354.37
03:24:47|1354.35
03:24:47|1354.3
03:24:48|1353.58
03:24:49|1353.55
03:24:51|1353.46
03:24:51|1353.46
03:24:52|1353.61
03:24:53|1353.61
03:24:55|1353.61
03:24:55|1353.84
03:24:57|1353.07
03:24:58|1353.07
03:24:59|1353.07
03:24:59|1353.07
03:25:01|1353.17
03:25:02|1353.17
03:25:03|1353.16
03:25:04|1352.33
03:25:05|1352.45
03:25:07|1352.72
03:25:07|1352.93
03:25:08|1352.93
03:25:09|1352.93
03:25:11|1352.93
03:25:11|1352.74
03:25:12|1352.47
03:25:13|1352.61
03:25:14|1352.61
03:25:16|1352.61
03:25:16|1352.7
03:25:17|1352.92
03:25:18|1352.88
03:25:19|1352.88
03:25:21|1352.88
03:25:21|1352.88
03:25:22|1352.88
03:25:24|1352.73
03:25:26|1352.73
03:25:27|1352.72
03:25:28|1352.72
03:25:29|1352.72
03:25:30|1352.72
03:25:31|1352.72
03:25:33|1353.06
03:25:33|1353.06
03:25:34|1353.06
03:25:36|1353.06
03:25:37|1353.06
03:25:38|1353.06
03:25:39|1353.06
03:25:40|1353.06
03:25:41|1353.06
03:25:42|1353.06
03:25:43|1352.99
03:25:44|1352.9
03:25:45|1352.97
03:25:46|1352.97
03:25:47|1352.97
03:25:48|1352.97
03:25:49|1352.97
03:25:50|1352.98
03:25:51|1352.98
03:25:52|1352.98
03:25:53|1353.14
03:25:54|1353.14
03:25:55|1353.14
03:25:56|1353.22
03:25:57|1353.48
03:25:58|1353.49
03:25:59|1353.49
03:26:00|1353.49
03:26:01|1353.49
03:26:02|1354.1
03:26:03|1354.03
03:26:04|1354.09
03:26:05|1354.09
03:26:06|1354.09
03:26:07|1354.03
03:26:08|1353.94
03:26:09|1354.33
03:26:10|1354.24
03:26:11|1354.24
03:26:13|1354.24
03:26:13|1354.24
03:26:14|1353.85
03:26:15|1353.85
03:26:16|1353.85
03:26:17|1353.85
03:26:19|1354.71
03:26:20|1354.49
03:26:20|1355.08
03:26:21|1354.89
03:26:23|1355.54
03:26:24|1355.03
03:26:25|1354.93
03:26:25|1354.77
03:26:26|1354.42
03:26:28|1354.41
03:26:28|1354.93
03:26:30|1354.51
03:26:31|1354.51
03:26:31|1354.51
03:26:32|1354.51
03:26:33|1354.6
03:26:35|1354.68
03:26:36|1354.68
03:26:37|1354.68
03:26:38|1354.68
03:26:39|1354.68
03:26:41|1354.68
03:26:42|1354.68
03:26:43|1354.3
03:26:44|1354.3
03:26:45|1354.3
03:26:47|1354.3
03:26:48|1354.36
03:26:48|1354.51
03:26:50|1354.51
03:26:51|1354.54
03:26:51|1354.54
03:26:52|1354.56
03:26:53|1354.56
03:26:54|1354.56
03:26:56|1354.55
03:26:57|1354.74
03:26:57|1354.74
03:26:59|1354.74
03:27:00|1355.33
03:27:01|1355.4
03:27:02|1355.4
03:27:03|1355.43
03:27:04|1355.43
03:27:05|1355.43
03:27:06|1355.43
03:27:07|1355.44
03:27:08|1356.09
03:27:09|1356.2
03:27:10|1356.4
03:27:11|1356.95
03:27:12|1356.47
03:27:13|1356.65
03:27:14|1357.61
03:27:15|1357.26
03:27:16|1356.81
03:27:17|1356.67
03:27:18|1356.33
03:27:19|1357.04
03:27:20|1356.97
03:27:21|1356.97
03:27:22|1357.48
03:27:23|1357.48
03:27:24|1357.48
03:27:25|1357.48
03:27:26|1357.38
03:27:27|1357.58
03:27:28|1357.58
03:27:29|1357.72
03:27:30|1358.67
03:27:31|1358.34
03:27:32|1357.66
03:27:33|1357.76
03:27:35|1357.76
03:27:36|1358.19
03:27:37|1357.74
03:27:38|1359.12
03:27:38|1359.24
03:27:40|1360.64
03:27:41|1362.48
03:27:42|1362.07
03:27:43|1361.16
03:27:45|1360.83
03:27:46|1361.89
03:27:48|1362.27
03:27:49|1362.25
03:27:49|1361.97
03:27:51|1362.92
03:27:52|1363.42
03:27:53|1363.68
03:27:54|1363.23
03:27:55|1362.8
03:27:56|1362.1
03:27:57|1361.77
03:27:58|1361.01
03:27:59|1361.19
03:28:00|1360.1
03:28:01|1359.88
03:28:02|1360.71
03:28:03|1360.19
03:28:04|1360.12
03:28:05|1359.2
03:28:06|1359.18
03:28:07|1359.9
03:28:08|1359.51
03:28:09|1359.67
03:28:10|1359.05
03:28:12|1359.71
03:28:13|1359.92
03:28:14|1359.92
03:28:15|1360.53
03:28:16|1360.53
03:28:17|1360.66
03:28:18|1360.11
03:28:19|1360.11
03:28:20|1360.72
03:28:21|1360.72
03:28:23|1360.67
03:28:24|1361.2
03:28:25|1362.1
03:28:25|1361.89
03:28:26|1361.84
03:28:27|1361.69
03:28:29|1361.33
03:28:30|1361.25
03:28:30|1361.93
03:28:32|1362.02
03:28:32|1361.29
03:28:34|1361.31
03:28:34|1361.31
03:28:37|1361.32
03:28:37|1361.67
03:28:38|1361.67
03:28:39|1362.64
03:28:40|1362.26
03:28:41|1362.26
03:28:42|1362.24
03:28:43|1362.52
03:28:44|1362.52
03:28:46|1362.69
03:28:46|1362.7
03:28:48|1362.71
03:28:49|1363.07
03:28:51|1362.66
03:28:52|1362.61
03:28:52|1362.59
03:28:53|1362.52
03:28:54|1362.52
03:28:55|1362.65
03:28:56|1362.64
03:28:57|1362.62
03:28:58|1362.9
03:28:59|1362.9
03:29:00|1362.63
03:29:01|1362.83
03:29:03|1362.51
03:29:03|1362.01
03:29:05|1360.92
03:29:06|1361.28
03:29:06|1360.86
03:29:08|1360.75
03:29:08|1360.92
03:29:10|1361.47
03:29:10|1361.32
03:29:12|1361.22
03:29:13|1361.02
03:29:14|1361.02
03:29:16|1361.01
03:29:17|1360.9
03:29:17|1361.17
03:29:19|1361.14
03:29:19|1360.86
03:29:21|1360.86
03:29:22|1360.54
03:29:23|1360.85
03:29:23|1361.33
03:29:25|1361.33
03:29:26|1361.16
03:29:27|1361.16
03:29:28|1361.24
03:29:29|1361.02
03:29:30|1361.01
03:29:31|1360.91
03:29:32|1360.64
03:29:33|1361.13
03:29:33|1361.13
03:29:35|1361.13
03:29:36|1361.46
03:29:37|1361.55
03:29:38|1361.8
03:29:40|1362.
03:29:41|1361.82
03:29:42|1361.83
03:29:43|1361.83
03:29:44|1361.83
03:29:45|1361.92
03:29:46|1361.92
03:29:48|1361.69
03:29:48|1361.69
03:29:49|1361.83
03:29:50|1361.83
03:29:51|1361.6
03:29:52|1361.6
03:29:54|1361.51
03:29:55|1361.17
03:29:55|1361.
03:29:56|1361.16
03:29:57|1361.26
03:29:59|1361.18
03:30:00|1361.14
03:30:00|1361.14
03:30:01|1361.23
03:30:02|1361.17
03:30:04|1361.05
03:30:05|1361.17
03:30:06|1361.5
03:30:07|1361.5
03:30:08|1361.44
03:30:09|1361.5
03:30:10|1361.91
03:30:11|1361.91
03:30:12|1361.36
03:30:13|1361.4
03:30:14|1361.49
03:30:15|1361.49
03:30:16|1361.2
03:30:18|1361.29
03:30:18|1361.4
03:30:19|1361.31
03:30:21|1361.36
03:30:22|1361.48
03:30:23|1361.48
03:30:24|1361.48
03:30:25|1361.26
03:30:26|1361.27
03:30:27|1361.27
03:30:28|1361.27
03:30:29|1361.27
03:30:30|1361.26
03:30:31|1361.36
03:30:32|1361.36
03:30:33|1361.35
03:30:34|1361.36
03:30:35|1361.97
03:30:37|1361.95
03:30:38|1361.87
03:30:39|1361.77
03:30:41|1361.77
03:30:42|1361.77
03:30:43|1361.76
03:30:43|1361.71
03:30:44|1361.71
03:30:45|1361.71
03:30:46|1361.84
03:30:48|1361.84
03:30:48|1361.29
03:30:49|1361.54
03:30:50|1361.26
03:30:52|1361.55
03:30:52|1361.55
03:30:54|1361.55
03:30:54|1361.55
03:30:56|1361.59
03:30:57|1361.59
03:30:58|1362.96
03:30:59|1363.47
03:31:00|1363.67
03:31:02|1363.99
03:31:02|1363.93
03:31:03|1363.93
03:31:04|1363.93
03:31:05|1363.93
03:31:06|1364.09
03:31:07|1364.1
03:31:08|1364.2
03:31:09|1364.62
03:31:10|1364.99
03:31:11|1364.45
03:31:12|1364.6
03:31:13|1365.07
03:31:14|1365.09
03:31:15|1365.21
03:31:16|1365.94
03:31:17|1366.18
03:31:18|1365.95
03:31:19|1366.42
03:31:20|1366.1
03:31:21|1365.81
03:31:22|1364.3
03:31:23|1364.3
03:31:24|1364.94
03:31:25|1365.16
03:31:26|1365.17
03:31:27|1365.16
03:31:28|1364.78
03:31:29|1363.29
03:31:30|1363.65
03:31:31|1363.65
03:31:32|1364.06
03:31:33|1364.07
03:31:34|1364.09
03:31:35|1364.8
03:31:36|1364.71
03:31:38|1364.5
03:31:38|1364.41
03:31:40|1364.02
03:31:41|1363.98
03:31:42|1363.81
03:31:43|1363.55
03:31:44|1363.7
03:31:45|1364.01
03:31:46|1363.79
03:31:47|1363.79
03:31:48|1363.87
03:31:49|1363.94
03:31:50|1363.81
03:31:51|1363.88
03:31:52|1363.88
03:31:53|1363.59
03:31:54|1363.86
03:31:55|1363.3
03:31:56|1363.56
03:31:57|1363.47
03:31:58|1363.96
03:31:59|1363.44
03:32:00|1363.25
03:32:01|1362.9
03:32:02|1362.84
03:32:03|1362.84
03:32:04|1362.71
03:32:05|1362.71
03:32:06|1362.7
03:32:08|1363.26
03:32:08|1362.91
03:32:10|1362.3
03:32:10|1362.37
03:32:12|1362.37
03:32:12|1362.37
03:32:14|1362.37
03:32:14|1362.37
03:32:16|1362.36
03:32:16|1362.36
03:32:18|1362.36
03:32:19|1362.37
03:32:20|1362.86
03:32:20|1362.94
03:32:22|1363.
03:32:22|1363.24
03:32:24|1363.24
03:32:25|1363.33
03:32:26|1363.33
03:32:26|1363.49
03:32:28|1363.41
03:32:29|1363.58
03:32:30|1363.58
03:32:31|1363.36
03:32:32|1363.23
03:32:33|1363.
03:32:33|1362.9
03:32:35|1362.88
03:32:35|1362.91
03:32:37|1362.91
03:32:38|1362.9
03:32:40|1362.87
03:32:41|1362.85
03:32:42|1362.55
03:32:43|1362.51
03:32:45|1362.64
03:32:45|1362.64
03:32:46|1362.13
03:32:48|1362.13
03:32:48|1362.04
03:32:50|1362.04
03:32:50|1361.74
03:32:52|1361.56
03:32:53|1361.28
03:32:54|1361.28
03:32:55|1361.62
03:32:56|1361.62
03:32:57|1361.72
03:32:58|1361.71
03:32:59|1361.44
03:33:00|1361.31
03:33:01|1361.33
03:33:02|1361.2
03:33:03|1361.2
03:33:04|1361.1
03:33:05|1361.1
03:33:06|1361.88
03:33:07|1362.12
03:33:08|1361.87
03:33:09|1361.7
03:33:10|1361.87
03:33:11|1361.87
03:33:12|1361.86
03:33:13|1361.84
03:33:15|1361.87
03:33:15|1361.87
03:33:18|1362.22
03:33:19|1362.23
03:33:19|1362.39
03:33:20|1362.66
03:33:21|1362.79
03:33:22|1363.2
03:33:23|1361.81
03:33:24|1361.79
03:33:25|1361.87
03:33:26|1361.98
03:33:27|1361.87
03:33:28|1361.89
03:33:29|1361.89
03:33:31|1361.88
03:33:31|1362.06
03:33:32|1362.22
03:33:33|1362.69
03:33:34|1362.43
03:33:35|1362.35
03:33:36|1362.35
03:33:37|1362.35
03:33:39|1362.34
03:33:40|1362.04
03:33:41|1361.61
03:33:42|1361.64
03:33:44|1361.11
03:33:44|1361.11
03:33:45|1361.11
03:33:46|1361.3
03:33:48|1361.3
03:33:48|1361.3
03:33:49|1361.3
03:33:50|1361.16
03:33:51|1360.91
03:33:52|1360.7
03:33:53|1360.11
03:33:55|1360.61
03:33:56|1360.7
03:33:57|1360.35
03:33:57|1360.57
03:33:59|1360.62
03:34:00|1360.68
03:34:01|1360.45
03:34:02|1360.45
03:34:03|1360.44
03:34:04|1360.21
03:34:06|1360.12
03:34:07|1360.31
03:34:08|1360.53
03:34:09|1360.71
03:34:10|1360.84
03:34:11|1361.19
03:34:12|1360.79
03:34:13|1360.81
03:34:14|1360.81
03:34:15|1360.81
03:34:16|1361.08
03:34:17|1361.17
03:34:18|1361.19
03:34:19|1361.29
03:34:20|1361.29
03:34:21|1361.11
03:34:22|1361.21
03:34:23|1361.21
03:34:24|1361.21
03:34:25|1361.21
03:34:26|1361.21
03:34:27|1361.21
03:34:28|1361.09
03:34:30|1361.2
03:34:30|1361.2
03:34:31|1361.2
03:34:32|1361.2
03:34:33|1361.39
03:34:34|1361.69
03:34:35|1361.69
03:34:36|1361.69
03:34:37|1361.59
03:34:38|1361.68
03:34:39|1361.8
03:34:41|1361.76
03:34:43|1361.6
03:34:43|1361.6
03:34:45|1361.4
03:34:46|1361.3
03:34:47|1361.3
03:34:48|1361.3
03:34:49|1361.34
03:34:50|1361.35
03:34:51|1361.34
03:34:52|1361.34
03:34:53|1361.34
03:34:53|1361.35
03:34:56|1361.42
03:34:56|1361.02
03:34:57|1360.83
03:34:58|1360.83
03:34:59|1361.24
03:35:00|1361.24
03:35:01|1361.16
03:35:03|1361.16
03:35:04|1361.24
03:35:05|1360.87
03:35:07|1360.83
03:35:08|1360.81
03:35:09|1360.81
03:35:10|1361.11
03:35:11|1361.56
03:35:11|1361.65
03:35:13|1361.57
03:35:13|1361.63
03:35:14|1361.58
03:35:16|1361.22
03:35:17|1361.22
03:35:18|1361.22
03:35:19|1361.4
03:35:20|1361.41
03:35:21|1361.47
03:35:22|1361.15
03:35:23|1361.4
03:35:24|1361.4
03:35:25|1361.04
03:35:26|1361.02
03:35:27|1361.02
03:35:28|1361.02
03:35:29|1360.97
03:35:30|1360.97
03:35:31|1360.97
03:35:32|1360.92
03:35:33|1360.84
03:35:34|1360.84
03:35:35|1360.84
03:35:36|1360.8
03:35:37|1360.84
03:35:38|1360.84
03:35:39|1360.84
03:35:40|1360.88
03:35:42|1360.84
03:35:42|1360.84
03:35:44|1360.8
03:35:45|1360.72
03:35:46|1360.72
03:35:48|1360.72
03:35:49|1360.73
03:35:49|1360.72
03:35:51|1360.41
03:35:51|1360.41
03:35:52|1360.4
03:35:54|1360.4
03:35:55|1360.4
03:35:55|1360.2
03:35:56|1360.19
03:35:57|1360.21
03:35:58|1360.33
03:35:59|1360.31
03:36:00|1360.31
03:36:01|1360.39
03:36:02|1360.4
03:36:04|1360.39
03:36:05|1360.11
03:36:06|1360.23
03:36:08|1360.29
03:36:09|1360.13
03:36:10|1360.11
03:36:11|1360.12
03:36:13|1360.47
03:36:14|1360.29
03:36:15|1360.45
03:36:16|1360.45
03:36:17|1360.01
03:36:18|1360.
03:36:19|1360.01
03:36:20|1360.
03:36:21|1359.17
03:36:22|1359.27
03:36:23|1359.27
03:36:24|1359.27
03:36:25|1358.99
03:36:26|1359.13
03:36:27|1359.25
03:36:28|1359.25
03:36:29|1359.12
03:36:30|1359.37
03:36:31|1358.61
03:36:32|1358.97
03:36:33|1358.72
03:36:34|1359.09
03:36:35|1359.09
03:36:36|1358.83
03:36:37|1358.78
03:36:38|1358.84
03:36:39|1358.95
03:36:40|1358.96
03:36:41|1359.
03:36:43|1359.
03:36:44|1359.
03:36:45|1358.99
03:36:46|1359.
03:36:47|1358.99
03:36:48|1358.99
03:36:49|1358.99
03:36:50|1358.99
03:36:50|1358.99
03:36:52|1359.15
03:36:53|1359.
03:36:55|1359.
03:36:55|1359.
03:36:56|1358.99
03:36:58|1358.99
03:36:58|1358.99
03:36:59|1359.69
03:37:00|1359.89
03:37:01|1359.89
03:37:03|1359.89
03:37:04|1359.89
03:37:04|1359.89
03:37:05|1359.55
03:37:06|1359.54
03:37:08|1359.54
03:37:09|1359.54
03:37:10|1359.54
03:37:11|1359.54
03:37:12|1359.54
03:37:14|1359.54
03:37:15|1359.54
03:37:15|1359.54
03:37:17|1359.54
03:37:18|1359.47
03:37:19|1359.54
03:37:20|1359.54
03:37:21|1359.54
03:37:21|1359.54
03:37:23|1359.55
03:37:23|1359.54
03:37:25|1359.54
03:37:26|1359.29
03:37:27|1359.2
03:37:28|1359.2
03:37:30|1359.2
03:37:31|1359.19
03:37:31|1359.18
03:37:32|1358.99
03:37:34|1358.91
03:37:34|1358.83
03:37:36|1358.83
03:37:37|1358.83
03:37:38|1358.71
03:37:38|1358.7
03:37:40|1358.12
03:37:40|1357.7
03:37:42|1357.84
03:37:44|1357.57
03:37:44|1357.5
03:37:46|1357.37
03:37:46|1357.44
03:37:48|1357.73
03:37:49|1357.83
03:37:50|1357.83
03:37:51|1357.44
03:37:52|1357.84
03:37:53|1357.93
03:37:54|1358.25
03:37:55|1358.04
03:37:56|1358.03
03:37:57|1358.03
03:37:58|1357.99
03:37:59|1357.99
03:38:00|1357.95
03:38:01|1358.11
03:38:03|1358.3
03:38:03|1358.4
03:38:05|1358.3
03:38:06|1358.29
03:38:07|1358.18
03:38:08|1358.18
03:38:10|1358.3
03:38:10|1358.46
03:38:11|1358.39
03:38:13|1358.39
03:38:13|1358.39
03:38:14|1358.47
03:38:15|1358.47
03:38:17|1358.47
03:38:17|1358.75
03:38:18|1358.75
03:38:19|1358.75
03:38:21|1358.75
03:38:22|1359.
03:38:23|1359.
03:38:23|1359.07
03:38:24|1359.07
03:38:25|1358.81
03:38:26|1358.83
03:38:28|1358.83
03:38:28|1358.93
03:38:29|1358.92
03:38:31|1358.87
03:38:32|1358.88
03:38:32|1358.26
03:38:33|1358.04
03:38:35|1358.04
03:38:35|1358.04
03:38:36|1358.04
03:38:38|1358.33
03:38:39|1358.34
03:38:40|1358.43
03:38:41|1358.43
03:38:42|1358.43
03:38:43|1358.15
03:38:44|1358.49
03:38:45|1358.49
03:38:46|1358.49
03:38:48|1358.43
03:38:48|1358.56
03:38:50|1358.44
03:38:50|1357.68
03:38:51|1357.68
03:38:52|1357.68
03:38:53|1357.68
03:38:55|1357.9
03:38:56|1358.16
03:38:57|1358.16
03:38:58|1358.16
03:38:58|1357.87
03:38:59|1358.01
03:39:01|1357.88
03:39:02|1357.87
03:39:04|1357.87
03:39:04|1357.87
03:39:05|1357.88
03:39:06|1358.
03:39:07|1358.05
03:39:08|1358.18
03:39:09|1358.37
03:39:10|1358.37
03:39:12|1358.37
03:39:12|1358.67
03:39:13|1358.67
03:39:15|1358.89
03:39:16|1358.9
03:39:17|1358.9
03:39:18|1358.92
03:39:19|1358.9
03:39:20|1359.
03:39:21|1359.11
03:39:22|1359.12
03:39:23|1358.89
03:39:24|1359.17
03:39:25|1359.17
03:39:26|1359.17
03:39:27|1359.04
03:39:28|1359.04
03:39:30|1358.96
03:39:31|1358.96
03:39:32|1358.96
03:39:34|1359.14
03:39:35|1359.01
03:39:36|1359.01
03:39:37|1359.13
03:39:38|1359.13
03:39:38|1359.13
03:39:39|1359.13
03:39:40|1359.13
03:39:42|1359.13
03:39:42|1359.05
03:39:43|1359.05
03:39:45|1359.02
03:39:45|1358.97
03:39:46|1358.6
03:39:47|1358.6
03:39:49|1358.61
03:39:50|1358.86
03:39:51|1359.04
03:39:52|1359.04
03:39:53|1358.99
03:39:55|1359.3
03:39:55|1359.38
03:39:57|1358.61
03:39:58|1358.4
03:39:59|1358.41
03:40:00|1358.59
03:40:02|1358.58
03:40:04|1358.91
03:40:04|1359.14
03:40:05|1359.1
03:40:06|1359.1
03:40:08|1359.1
03:40:10|1359.1
03:40:10|1359.05
03:40:12|1359.05
03:40:13|1359.05
03:40:13|1359.07
03:40:14|1359.07
03:40:15|1359.07
03:40:16|1359.07
03:40:18|1359.07
03:40:19|1359.07
03:40:19|1359.05
03:40:20|1359.05
03:40:22|1359.05
03:40:23|1359.05
03:40:24|1359.09
03:40:25|1359.09
03:40:25|1359.09
03:40:26|1359.09
03:40:28|1359.09
03:40:28|1359.24
03:40:30|1359.24
03:40:30|1359.24
03:40:31|1359.24
03:40:33|1359.24
03:40:33|1359.24
03:40:35|1359.39
03:40:36|1359.4
03:40:37|1359.42
03:40:37|1359.45
03:40:39|1359.39
03:40:40|1359.05
03:40:40|1358.95
03:40:42|1358.45
03:40:42|1358.6
03:40:45|1358.31
03:40:46|1358.48
03:40:47|1358.48
03:40:48|1358.48
03:40:49|1358.48
03:40:51|1358.63
03:40:51|1358.64
03:40:52|1358.64
03:40:53|1358.64
03:40:54|1358.64
03:40:55|1358.65
03:40:57|1358.63
03:40:57|1358.88
03:40:58|1358.54
03:40:59|1358.51
03:41:01|1358.79
03:41:02|1358.76
03:41:03|1358.75
03:41:04|1358.75
03:41:05|1358.64
03:41:07|1358.6
03:41:07|1358.6
03:41:08|1358.6
03:41:09|1358.82
03:41:10|1358.82
03:41:12|1358.78
03:41:13|1358.78
03:41:14|1358.82
03:41:15|1358.81
03:41:16|1358.81
03:41:17|1358.87
03:41:18|1358.98
03:41:19|1358.78
03:41:20|1358.78
03:41:21|1358.88
03:41:22|1358.99
03:41:23|1358.98
03:41:24|1358.87
03:41:26|1358.93
03:41:27|1358.98
03:41:28|1359.
03:41:29|1359.
03:41:30|1358.99
03:41:31|1359.
03:41:31|1359.
03:41:33|1359.
03:41:33|1359.
03:41:34|1359.
03:41:36|1359.
03:41:36|1359.
03:41:37|1359.
03:41:38|1359.
03:41:39|1359.
03:41:40|1359.
03:41:42|1359.27
03:41:42|1359.28
03:41:43|1359.28
03:41:44|1359.28
03:41:46|1359.02
03:41:47|1359.02
03:41:48|1359.02
03:41:49|1359.02
03:41:50|1359.01
03:41:51|1359.
03:41:52|1359.07
03:41:53|1359.07
03:41:54|1359.
03:41:55|1359.
03:41:56|1359.
03:41:57|1359.41
03:41:58|1359.4
03:41:59|1359.4
03:42:00|1359.4
03:42:01|1359.41
03:42:02|1359.4
03:42:03|1359.38
03:42:04|1359.23
03:42:05|1359.13
03:42:06|1359.13
03:42:07|1359.22
03:42:08|1359.22
03:42:09|1359.23
03:42:10|1359.23
03:42:11|1359.23
03:42:13|1359.23
03:42:13|1359.22
03:42:15|1359.01
03:42:16|1359.01
03:42:17|1359.01
03:42:18|1359.01
03:42:19|1359.01
03:42:20|1359.
03:42:21|1359.
03:42:23|1359.01
03:42:23|1359.01
03:42:24|1359.01
03:42:25|1359.01
03:42:26|1359.
03:42:27|1359.
03:42:28|1359.
03:42:29|1359.
03:42:30|1359.
03:42:31|1359.
03:42:32|1358.01
03:42:33|1357.9
03:42:34|1357.6
03:42:35|1357.51
03:42:36|1357.61
03:42:37|1357.79
03:42:38|1358.09
03:42:39|1358.09
03:42:40|1358.09
03:42:41|1358.09
03:42:42|1357.19
03:42:43|1357.73
03:42:44|1357.73
03:42:45|1357.13
03:42:47|1357.17
03:42:48|1357.17
03:42:48|1357.34
03:42:49|1357.34
03:42:52|1357.16
03:42:52|1357.16
03:42:53|1357.28
03:42:54|1357.28
03:42:55|1357.28
03:42:56|1357.28
03:42:58|1357.27
03:42:58|1357.28
03:42:59|1357.28
03:43:00|1357.27
03:43:01|1357.05
03:43:02|1357.06
03:43:04|1357.06
03:43:04|1357.06
03:43:05|1357.06
03:43:06|1357.05
03:43:07|1357.06
03:43:08|1357.
03:43:10|1357.
03:43:11|1355.96
03:43:12|1356.14
03:43:13|1355.92
03:43:14|1355.25
03:43:15|1355.12
03:43:16|1354.28
03:43:17|1354.65
03:43:18|1354.98
03:43:19|1355.23
03:43:20|1355.3
03:43:21|1355.3
03:43:22|1355.22
03:43:23|1355.49
03:43:24|1355.5
03:43:25|1355.5
03:43:26|1355.41
03:43:28|1355.5
03:43:28|1355.58
03:43:30|1355.64
03:43:31|1355.65
03:43:32|1355.51
03:43:33|1355.52
03:43:33|1355.42
03:43:35|1355.34
03:43:36|1354.98
03:43:36|1354.98
03:43:38|1354.97
03:43:39|1354.98
03:43:40|1354.43
03:43:41|1354.44
03:43:42|1354.77
03:43:43|1354.77
03:43:44|1354.78
03:43:45|1354.78
03:43:46|1355.06
03:43:47|1355.27
03:43:49|1355.28
03:43:50|1355.33
03:43:51|1355.19
03:43:52|1355.39
03:43:53|1354.57
03:43:54|1354.22
03:43:55|1354.23
03:43:56|1354.23
03:43:57|1354.23
03:43:58|1354.79
03:43:59|1354.79
03:44:00|1354.6
03:44:02|1354.7
03:44:03|1354.7
03:44:05|1355.15
03:44:06|1355.09
03:44:07|1355.11
03:44:09|1355.11
03:44:09|1355.11
03:44:10|1355.01
03:44:11|1355.01
03:44:12|1354.93
03:44:13|1354.93
03:44:14|1354.93
03:44:16|1354.92
03:44:16|1354.93
03:44:17|1354.93
03:44:18|1354.99
03:44:19|1354.99
03:44:20|1354.99
03:44:21|1355.
03:44:23|1355.03
03:44:24|1355.03
03:44:24|1355.3
03:44:25|1355.63
03:44:27|1355.63
03:44:27|1355.63
03:44:29|1355.63
03:44:30|1355.69
03:44:30|1355.69
03:44:31|1355.69
03:44:33|1355.69
03:44:34|1355.69
03:44:34|1355.29
03:44:37|1354.61
03:44:37|1354.61
03:44:39|1354.67
03:44:39|1354.67
03:44:40|1354.61
03:44:41|1354.61
03:44:42|1354.61
03:44:43|1354.61
03:44:45|1354.32
03:44:45|1353.15
03:44:46|1352.81
03:44:47|1353.51
03:44:48|1353.28
03:44:50|1353.43
03:44:51|1353.25
03:44:52|1353.18
03:44:53|1353.04
03:44:54|1352.81
03:44:55|1352.81
03:44:56|1352.72
03:44:57|1352.52
03:44:58|1352.15
03:44:59|1352.18
03:45:00|1352.03
03:45:02|1352.03
03:45:03|1352.03
03:45:03|1352.46
03:45:04|1352.7
03:45:05|1352.97
03:45:07|1352.59
03:45:08|1352.85
03:45:09|1352.76
03:45:10|1352.78
03:45:12|1353.
03:45:12|1353.
03:45:13|1353.27
03:45:15|1354.06
03:45:16|1353.67
03:45:17|1354.
03:45:19|1354.
03:45:19|1354.28
03:45:21|1354.28
03:45:21|1354.14
03:45:22|1354.14
03:45:24|1354.18
03:45:25|1354.02
03:45:26|1354.1
03:45:27|1354.29
03:45:28|1354.21
03:45:29|1354.21
03:45:30|1354.01
03:45:31|1353.82
03:45:32|1353.99
03:45:33|1354.2
03:45:34|1353.82
03:45:35|1353.66
03:45:36|1353.82
03:45:38|1354.01
03:45:39|1354.01
03:45:40|1353.85
03:45:41|1353.85
03:45:42|1353.85
03:45:43|1353.56
03:45:44|1353.56
03:45:45|1353.69
03:45:46|1354.21
03:45:47|1354.08
03:45:48|1353.91
03:45:49|1353.91
03:45:50|1354.01
03:45:51|1354.01
03:45:52|1354.01
03:45:53|1354.01
03:45:54|1354.01
03:45:55|1354.01
03:45:56|1354.01
03:45:57|1354.01
03:45:58|1354.1
03:45:59|1354.4
03:46:00|1354.4
03:46:01|1354.4
03:46:02|1354.5
03:46:04|1354.4
03:46:05|1354.4
03:46:06|1354.4
03:46:07|1353.57
03:46:07|1353.56
03:46:09|1353.56
03:46:10|1353.45
03:46:11|1353.41
03:46:12|1353.45
03:46:12|1353.57
03:46:13|1352.74
03:46:14|1352.74
03:46:16|1352.71
03:46:17|1352.71
03:46:17|1352.72
03:46:19|1352.72
03:46:19|1352.66
03:46:20|1352.65
03:46:21|1352.61
03:46:22|1352.65
03:46:23|1352.65
03:46:25|1352.75
03:46:25|1352.75
03:46:26|1352.6
03:46:27|1352.6
03:46:28|1352.5
03:46:30|1352.51
03:46:31|1352.51
03:46:32|1352.51
03:46:33|1352.65
03:46:33|1352.65
03:46:35|1352.57
03:46:35|1352.57
03:46:37|1352.57
03:46:37|1352.58
03:46:39|1352.58
03:46:39|1352.65
03:46:41|1352.69
03:46:42|1352.69
03:46:43|1353.19
03:46:44|1353.19
03:46:45|1353.19
03:46:46|1353.1
03:46:47|1353.1
03:46:48|1353.1
03:46:49|1353.21
03:46:50|1353.05
03:46:51|1353.06
03:46:53|1353.05
03:46:54|1353.05
03:46:55|1353.05
03:46:56|1353.13
03:46:56|1353.23
03:46:58|1353.23
03:47:00|1353.48
03:47:00|1353.48
03:47:02|1353.9
03:47:03|1353.9
03:47:04|1354.36
03:47:05|1354.4
03:47:06|1353.9
03:47:07|1354.06
03:47:08|1353.93
03:47:09|1353.93
03:47:10|1353.93
03:47:11|1353.93
03:47:12|1353.99
03:47:13|1353.99
03:47:14|1353.99
03:47:15|1354.22
03:47:16|1354.61
03:47:17|1354.61
03:47:18|1354.61
03:47:19|1354.61
03:47:20|1354.37
03:47:21|1354.37
03:47:22|1354.33
03:47:23|1354.33
03:47:24|1354.32
03:47:25|1354.1
03:47:27|1354.11
03:47:27|1354.32
03:47:29|1353.99
03:47:30|1353.99
03:47:30|1353.99
03:47:32|1353.99
03:47:32|1353.99
03:47:33|1353.99
03:47:34|1354.12
03:47:35|1354.12
03:47:36|1354.12
03:47:37|1354.12
03:47:39|1353.47
03:47:40|1353.63
03:47:41|1353.74
03:47:42|1353.74
03:47:43|1353.74
03:47:43|1353.74
03:47:45|1353.74
03:47:45|1353.74
03:47:47|1354.
03:47:48|1354.
03:47:49|1354.13
03:47:50|1354.26
03:47:51|1354.12
03:47:51|1354.01
03:47:52|1354.01
03:47:55|1354.01
03:47:56|1354.
03:47:56|1354.11
03:47:58|1354.12
03:47:59|1354.13
03:48:00|1354.19
03:48:00|1354.19
03:48:01|1354.19
03:48:03|1354.19
03:48:04|1354.19
03:48:05|1354.19
03:48:06|1354.19
03:48:06|1354.47
03:48:08|1354.5
03:48:09|1354.5
03:48:10|1354.5
03:48:11|1354.67
03:48:12|1354.67
03:48:13|1354.67
03:48:14|1354.03
03:48:15|1353.91
03:48:16|1353.91
03:48:17|1353.92
03:48:18|1353.91
03:48:19|1353.92
03:48:20|1353.92
03:48:21|1354.11
03:48:22|1354.12
03:48:23|1354.12
03:48:25|1354.12
03:48:26|1354.31
03:48:27|1354.3
03:48:27|1354.3
03:48:29|1354.31
03:48:30|1354.31
03:48:31|1354.31
03:48:32|1354.35
03:48:33|1354.35
03:48:34|1354.35
03:48:35|1354.35
03:48:36|1354.4
03:48:37|1354.4
03:48:38|1354.4
03:48:39|1354.4
03:48:40|1354.4
03:48:41|1355.02
03:48:42|1355.02
03:48:43|1355.02
03:48:45|1354.79
03:48:45|1354.79
03:48:47|1354.91
03:48:47|1354.91
03:48:49|1355.1
03:48:49|1355.22
03:48:50|1354.92
03:48:51|1354.92
03:48:52|1355.41
03:48:54|1355.71
03:48:56|1355.79
03:48:56|1356.1
03:48:58|1355.96
03:48:59|1355.61
03:49:00|1355.58
03:49:01|1355.58
03:49:02|1355.73
03:49:03|1355.73
03:49:04|1355.74
03:49:05|1355.35
03:49:06|1355.42
03:49:07|1355.4
03:49:08|1355.4
03:49:09|1355.4
03:49:10|1355.41
03:49:11|1355.47
03:49:12|1355.47
03:49:13|1355.47
03:49:14|1355.66
03:49:15|1355.59
03:49:16|1355.59
03:49:17|1355.57
03:49:18|1355.66
03:49:19|1355.6
03:49:20|1355.6
03:49:21|1355.6
03:49:22|1355.6
03:49:23|1355.6
03:49:24|1355.27
03:49:25|1355.14
03:49:26|1355.14
03:49:27|1355.42
03:49:28|1355.42
03:49:29|1355.17
03:49:30|1355.41
03:49:32|1355.48
03:49:33|1355.42
03:49:33|1355.42
03:49:35|1355.42
03:49:36|1355.42
03:49:36|1355.42
03:49:37|1355.61
03:49:39|1355.44
03:49:39|1355.44
03:49:40|1355.12
03:49:42|1354.66
03:49:42|1354.75
03:49:43|1354.77
03:49:44|1354.77
03:49:46|1354.4
03:49:46|1354.42
03:49:48|1354.62
03:49:48|1354.6
03:49:49|1354.58
03:49:51|1354.54
03:49:52|1354.23
03:49:53|1354.23
03:49:53|1354.23
03:49:54|1354.23
03:49:56|1354.24
03:49:57|1354.28
03:49:58|1354.28
03:49:59|1354.55
03:50:00|1355.15
03:50:01|1355.17
03:50:03|1354.73
03:50:03|1354.68
03:50:05|1354.55
03:50:06|1354.54
03:50:07|1354.54
03:50:08|1354.55
03:50:09|1354.85
03:50:10|1354.85
03:50:11|1354.85
03:50:12|1354.85
03:50:12|1354.68
03:50:14|1354.68
03:50:15|1354.67
03:50:15|1354.67
03:50:18|1354.76
03:50:18|1354.76
03:50:19|1354.76
03:50:20|1354.76
03:50:21|1354.76
03:50:22|1354.77
03:50:23|1354.76
03:50:24|1354.43
03:50:25|1354.43
03:50:26|1354.43
03:50:27|1354.44
03:50:28|1354.44
03:50:29|1354.22
03:50:30|1354.2
03:50:31|1354.2
03:50:32|1354.2
03:50:33|1354.06
03:50:34|1352.6
03:50:35|1352.46
03:50:36|1352.87
03:50:37|1352.87
03:50:38|1352.63
03:50:39|1352.7
03:50:40|1352.7
03:50:41|1352.87
03:50:42|1352.84
03:50:43|1352.84
03:50:44|1352.85
03:50:45|1352.85
03:50:46|1352.84
03:50:47|1352.84
03:50:48|1352.84
03:50:49|1352.84
03:50:50|1353.62
03:50:51|1353.32
03:50:52|1353.32
03:50:53|1353.32
03:50:54|1353.33
03:50:56|1353.7
03:50:56|1353.8
03:50:58|1353.88
03:51:00|1353.89
03:51:01|1353.89
03:51:02|1353.65
03:51:03|1353.65
03:51:04|1353.64
03:51:05|1353.64
03:51:07|1353.64
03:51:07|1353.64
03:51:08|1353.64
03:51:09|1353.64
03:51:10|1353.98
03:51:12|1353.98
03:51:13|1353.98
03:51:14|1353.98
03:51:15|1353.88
03:51:16|1353.64
03:51:17|1353.64
03:51:18|1353.65
03:51:19|1353.65
03:51:20|1353.65
03:51:21|1353.65
03:51:23|1353.64
03:51:24|1353.82
03:51:25|1353.82
03:51:26|1353.8
03:51:28|1353.79
03:51:28|1353.79
03:51:29|1353.79
03:51:30|1353.71
03:51:32|1353.71
03:51:32|1353.71
03:51:33|1353.71
03:51:34|1353.71
03:51:36|1353.71
03:51:37|1353.71
03:51:38|1353.71
03:51:39|1353.71
03:51:40|1353.28
03:51:41|1353.28
03:51:42|1353.28
03:51:43|1353.28
03:51:44|1353.28
03:51:45|1353.29
03:51:46|1353.28
03:51:47|1353.28
03:51:48|1353.28
03:51:49|1353.28
03:51:50|1353.28
03:51:51|1353.02
03:51:52|1353.02
03:51:52|1352.96
03:51:53|1352.96
03:51:55|1352.96
03:51:57|1353.02
03:51:57|1353.08
03:51:58|1353.08
03:51:59|1353.08
03:52:00|1353.08
03:52:01|1353.07
03:52:03|1353.07
03:52:04|1353.07
03:52:05|1353.07
03:52:05|1353.07
03:52:07|1353.18
03:52:08|1353.19
03:52:09|1353.18
03:52:10|1353.18
03:52:11|1353.18
03:52:13|1353.18
03:52:13|1353.18
03:52:15|1353.18
03:52:15|1353.18
03:52:16|1353.12
03:52:18|1353.12
03:52:18|1353.12
03:52:20|1353.29
03:52:21|1353.29
03:52:22|1353.29
03:52:22|1353.29
03:52:23|1353.29
03:52:25|1353.29
03:52:26|1353.38
03:52:26|1353.38
03:52:28|1353.48
03:52:29|1353.49
03:52:29|1353.49
03:52:31|1353.55
03:52:31|1353.55
03:52:32|1353.51
03:52:33|1353.51
03:52:34|1353.29
03:52:35|1353.29
03:52:36|1353.43
03:52:37|1353.43
03:52:39|1353.43
03:52:40|1353.49
03:52:41|1353.49
03:52:42|1353.19
03:52:43|1353.47
03:52:44|1353.2
03:52:45|1353.2
03:52:46|1353.2
03:52:47|1353.37
03:52:48|1353.15
03:52:49|1353.15
03:52:50|1353.15
03:52:51|1353.31
03:52:52|1353.31
03:52:53|1353.31
03:52:54|1353.31
03:52:55|1353.31
03:52:56|1353.28
03:52:57|1353.28
03:52:58|1353.28
03:53:00|1352.83
03:53:01|1352.87
03:53:02|1353.04
03:53:03|1353.04
03:53:04|1353.04
03:53:05|1353.03
03:53:06|1352.97
03:53:07|1352.95
03:53:08|1352.95
03:53:09|1352.19
03:53:10|1352.33
03:53:11|1352.42
03:53:12|1352.41
03:53:13|1352.41
03:53:15|1352.41
03:53:15|1352.41
03:53:16|1352.41
03:53:17|1352.41
03:53:18|1352.33
03:53:19|1352.33
03:53:21|1352.2
03:53:21|1352.2
03:53:23|1352.2
03:53:24|1352.2
03:53:24|1352.19
03:53:25|1352.
03:53:27|1352.01
03:53:28|1352.01
03:53:29|1352.01
03:53:30|1352.01
03:53:31|1352.01
03:53:32|1352.01
03:53:32|1352.01
03:53:33|1352.
03:53:35|1352.
03:53:35|1352.01
03:53:36|1352.01
03:53:37|1352.01
03:53:39|1352.
03:53:40|1352.
03:53:40|1352.01
03:53:42|1352.41
03:53:42|1352.43
03:53:44|1352.43
03:53:44|1352.43
03:53:46|1352.43
03:53:47|1352.43
03:53:47|1352.37
03:53:49|1352.38
03:53:50|1352.38
03:53:50|1352.18
03:53:52|1352.18
03:53:54|1352.06
03:53:54|1352.06
03:53:56|1352.13
03:53:56|1352.14
03:53:57|1352.14
03:53:59|1352.06
03:54:00|1352.06
03:54:01|1352.07
03:54:02|1352.13
03:54:04|1352.13
03:54:05|1352.13
03:54:07|1352.13
03:54:07|1352.13
03:54:08|1351.95
03:54:10|1351.73
03:54:11|1351.73
03:54:12|1351.33
03:54:13|1351.53
03:54:14|1351.54
03:54:16|1351.34
03:54:16|1351.46
03:54:17|1351.52
03:54:18|1351.72
03:54:19|1351.9
03:54:20|1351.94
03:54:21|1351.93
03:54:22|1351.91
03:54:23|1351.78
03:54:25|1351.89
03:54:25|1351.89
03:54:27|1352.
03:54:27|1352.35
03:54:28|1352.35
03:54:29|1352.34
03:54:31|1352.34
03:54:32|1352.34
03:54:32|1352.35
03:54:33|1352.34
03:54:34|1352.34
03:54:35|1352.34
03:54:36|1352.34
03:54:37|1351.95
03:54:38|1351.95
03:54:40|1351.95
03:54:41|1351.95
03:54:42|1351.95
03:54:43|1351.95
03:54:44|1351.96
03:54:45|1352.05
03:54:46|1352.05
03:54:47|1352.05
03:54:48|1352.14
03:54:49|1352.23
03:54:50|1352.23
03:54:51|1352.22
03:54:52|1352.22
03:54:53|1352.22
03:54:54|1352.22
03:54:55|1352.22
03:54:56|1352.22
03:54:57|1352.22
03:54:58|1352.22
03:54:59|1352.22
03:55:00|1352.
03:55:01|1352.
03:55:02|1352.09
03:55:03|1352.09
03:55:05|1352.09
03:55:05|1352.08
03:55:07|1352.09
03:55:08|1352.08
03:55:10|1351.94
03:55:10|1351.31
03:55:12|1351.05
03:55:13|1351.05
03:55:13|1351.04
03:55:15|1351.04
03:55:16|1351.05
03:55:17|1351.05
03:55:18|1351.05
03:55:20|1351.03
03:55:21|1351.03
03:55:22|1351.03
03:55:22|1351.03
03:55:24|1351.41
03:55:25|1351.41
03:55:26|1351.41
03:55:27|1351.41
03:55:28|1351.41
03:55:29|1351.41
03:55:30|1351.41
03:55:30|1351.41
03:55:32|1351.41
03:55:33|1351.32
03:55:35|1351.32
03:55:36|1351.32
03:55:37|1351.32
03:55:37|1351.32
03:55:38|1351.23
03:55:39|1351.23
03:55:41|1351.23
03:55:41|1351.24
03:55:43|1351.24
03:55:44|1351.23
03:55:45|1351.
03:55:46|1351.
03:55:47|1351.
03:55:48|1351.21
03:55:49|1351.21
03:55:51|1351.2
03:55:51|1351.2
03:55:53|1351.2
03:55:54|1351.2
03:55:54|1351.2
03:55:56|1351.2
03:55:56|1351.2
03:55:57|1351.2
03:55:58|1351.2
03:55:59|1351.2
03:56:01|1351.44
03:56:02|1351.62
03:56:03|1351.62
03:56:04|1351.62
03:56:06|1351.62
03:56:07|1351.62
03:56:07|1351.62
03:56:09|1351.61
03:56:10|1351.61
03:56:11|1351.61
03:56:13|1351.62
03:56:13|1351.62
03:56:14|1351.61
03:56:16|1351.61
03:56:17|1351.61
03:56:18|1351.61
03:56:19|1351.6
03:56:20|1351.61
03:56:21|1351.61
03:56:22|1351.61
03:56:23|1351.61
03:56:24|1351.61
03:56:25|1351.61
03:56:26|1351.61
03:56:27|1351.61
03:56:28|1351.61
03:56:29|1351.61
03:56:30|1351.61
03:56:31|1351.61
03:56:32|1351.61
03:56:33|1351.61
03:56:35|1351.61
03:56:35|1351.61
03:56:36|1351.62
03:56:37|1351.62
03:56:39|1351.63
03:56:39|1351.63
03:56:40|1351.8
03:56:41|1351.94
03:56:43|1351.99
03:56:44|1351.99
03:56:46|1351.99
03:56:46|1351.99
03:56:47|1351.99
03:56:48|1351.99
03:56:49|1352.
03:56:50|1352.
03:56:51|1352.
03:56:52|1352.
03:56:53|1352.
03:56:54|1352.61
03:56:55|1352.7
03:56:56|1352.7
03:56:57|1352.69
03:56:58|1352.8
03:57:00|1352.8
03:57:01|1352.92
03:57:03|1353.26
03:57:04|1353.26
03:57:05|1353.26
03:57:06|1353.13
03:57:08|1353.36
03:57:09|1353.36
03:57:10|1353.89
03:57:11|1354.09
03:57:12|1354.1
03:57:14|1354.04
03:57:14|1353.65
03:57:16|1353.65
03:57:17|1353.65
03:57:18|1353.65
03:57:19|1353.65
03:57:20|1353.95
03:57:21|1353.56
03:57:22|1353.56
03:57:24|1353.56
03:57:24|1353.56
03:57:26|1353.24
03:57:27|1353.24
03:57:27|1353.18
03:57:28|1353.18
03:57:30|1353.18
03:57:30|1353.18
03:57:32|1353.18
03:57:32|1353.18
03:57:34|1353.18
03:57:35|1353.18
03:57:36|1353.18
03:57:37|1353.18
03:57:38|1353.18
03:57:38|1353.18
03:57:40|1353.18
03:57:40|1353.18
03:57:41|1353.18
03:57:43|1353.18
03:57:44|1353.18
03:57:44|1353.55
03:57:46|1353.55
03:57:46|1353.57
03:57:48|1353.57
03:57:48|1353.64
03:57:50|1353.64
03:57:51|1353.64
03:57:51|1353.64
03:57:53|1353.64
03:57:53|1353.64
03:57:55|1353.9
03:57:55|1353.83
03:57:56|1353.83
03:57:58|1353.83
03:57:59|1353.56
03:58:00|1352.62
03:58:01|1352.63
03:58:02|1352.88
03:58:04|1352.88
03:58:04|1352.88
03:58:05|1352.88
03:58:06|1352.88
03:58:07|1353.06
03:58:08|1353.06
03:58:10|1353.06
03:58:10|1353.06
03:58:11|1353.
03:58:12|1352.99
03:58:13|1353.
03:58:15|1353.
03:58:15|1352.75
03:58:17|1352.75
03:58:18|1352.76
03:58:19|1353.13
03:58:20|1353.25
03:58:21|1353.03
03:58:22|1353.03
03:58:23|1353.03
03:58:24|1353.03
03:58:25|1353.03
03:58:27|1353.02
03:58:27|1353.02
03:58:29|1353.02
03:58:30|1353.02
03:58:30|1353.02
03:58:32|1353.02
03:58:33|1353.03
03:58:34|1352.82
03:58:35|1352.82
03:58:36|1352.82
03:58:37|1352.94
03:58:38|1352.94
03:58:39|1352.94
03:58:40|1352.94
03:58:41|1352.94
03:58:42|1352.94
03:58:43|1352.94
03:58:44|1352.94
03:58:45|1352.94
03:58:46|1352.94
03:58:47|1352.94
03:58:48|1352.94
03:58:49|1352.94
03:58:50|1352.98
03:58:51|1352.99
03:58:52|1352.99
03:58:53|1352.99
03:58:54|1352.99
03:58:55|1352.99
03:58:57|1352.98
03:58:58|1352.98
03:58:58|1352.99
03:58:59|1352.99
03:59:00|1353.02
03:59:01|1353.02
03:59:02|1353.02
03:59:05|1353.02
03:59:05|1353.02
03:59:06|1353.09
03:59:07|1353.09
03:59:08|1353.09
03:59:09|1353.09
03:59:11|1353.09
03:59:13|1353.09
03:59:13|1353.09
03:59:14|1353.1
03:59:15|1353.1
03:59:17|1353.1
03:59:18|1353.1
03:59:19|1353.1
03:59:20|1353.11
03:59:21|1353.11
03:59:22|1353.11
03:59:22|1353.11
03:59:24|1353.11
03:59:24|1353.11
03:59:26|1353.11
03:59:27|1353.11
03:59:28|1353.11
03:59:29|1353.11
03:59:30|1353.11
03:59:31|1353.11
03:59:32|1353.11
03:59:32|1353.11
03:59:33|1353.11
03:59:34|1353.11
03:59:36|1353.19
03:59:37|1353.36
03:59:37|1353.36
03:59:39|1353.36
03:59:40|1353.36
03:59:40|1353.46
03:59:42|1353.46
03:59:43|1353.61
03:59:43|1353.4
03:59:45|1353.4
03:59:45|1353.4
03:59:47|1353.4
03:59:47|1353.4
03:59:49|1353.28
03:59:50|1353.2
03:59:51|1353.2
03:59:51|1353.2
03:59:52|1353.2
03:59:53|1353.11
03:59:55|1353.11
03:59:55|1353.11
03:59:56|1353.11
03:59:58|1353.11
03:59:59|1353.11
04:00:00|1353.11
04:00:01|1353.11
04:00:02|1353.11
04:00:03|1353.11
04:00:04|1353.11
04:00:05|1353.11
04:00:06|1353.2
04:00:07|1353.2
04:00:08|1353.23
04:00:09|1353.23
04:00:10|1353.23
04:00:11|1353.23
04:00:12|1353.23
04:00:13|1353.23
04:00:14|1353.03
04:00:15|1353.03
04:00:17|1353.03
04:00:18|1353.03
04:00:18|1352.87
04:00:20|1352.94
04:00:21|1352.94
04:00:22|1353.06
04:00:24|1353.11
04:00:24|1353.11
04:00:25|1353.11
04:00:26|1353.11
04:00:27|1353.11
04:00:28|1353.11
04:00:29|1353.11
04:00:30|1353.11
04:00:31|1353.11
04:00:32|1353.11
04:00:33|1353.11
04:00:34|1353.11
04:00:35|1353.11
04:00:36|1353.12
04:00:37|1353.18
04:00:38|1353.18
04:00:39|1353.18
04:00:40|1353.18
04:00:41|1353.2
04:00:42|1353.21
04:00:43|1353.21
04:00:44|1353.21
04:00:46|1353.21
04:00:46|1353.21
04:00:47|1353.21
04:00:48|1353.21
04:00:49|1353.21
04:00:50|1353.21
04:00:52|1353.73
04:00:52|1353.27
04:00:53|1353.26
04:00:54|1353.26
04:00:55|1353.26
04:00:56|1353.27
04:00:58|1353.26
04:00:58|1353.26
04:00:59|1353.26
04:01:00|1353.26
04:01:02|1353.27
04:01:03|1353.36
04:01:04|1353.36
04:01:05|1353.36
04:01:06|1353.36
04:01:07|1353.36
04:01:08|1353.61
04:01:09|1353.61
04:01:10|1353.61
04:01:10|1353.61
04:01:13|1353.48
04:01:13|1353.48
04:01:15|1353.38
04:01:16|1353.39
04:01:18|1353.39
04:01:18|1353.48
04:01:19|1353.48
04:01:20|1353.48
04:01:22|1353.48
04:01:22|1353.48
04:01:24|1353.97
04:01:25|1353.97
04:01:26|1353.85
04:01:27|1353.85
04:01:29|1353.86
04:01:29|1353.86
04:01:32|1354.2
04:01:32|1354.29
04:01:33|1354.29
04:01:34|1354.29
04:01:35|1354.29
04:01:37|1354.29
04:01:37|1354.29
04:01:39|1354.3
04:01:40|1354.4
04:01:40|1354.4
04:01:42|1354.4
04:01:43|1354.54
04:01:44|1354.58
04:01:44|1354.58
04:01:45|1354.55
04:01:46|1354.55
04:01:48|1354.6
04:01:49|1354.65
04:01:49|1354.65
04:01:51|1354.99
04:01:51|1354.74
04:01:53|1354.56
04:01:54|1354.56
04:01:55|1354.57
04:01:56|1354.57
04:01:57|1354.68
04:01:58|1354.77
04:01:59|1354.77
04:02:00|1355.1
04:02:01|1355.18
04:02:02|1355.
04:02:03|1355.14
04:02:04|1354.99
04:02:05|1355.22
04:02:06|1355.21
04:02:08|1355.07
04:02:09|1354.59
04:02:10|1354.59
04:02:11|1354.59
04:02:12|1354.29
04:02:13|1354.29
04:02:14|1354.3
04:02:16|1354.48
04:02:16|1354.46
04:02:18|1354.39
04:02:18|1354.3
04:02:19|1354.3
04:02:20|1354.3
04:02:21|1354.3
04:02:23|1354.39
04:02:24|1354.47
04:02:26|1353.71
04:02:27|1353.67
04:02:28|1353.67
04:02:29|1353.67
04:02:29|1353.67
04:02:31|1353.67
04:02:32|1353.67
04:02:32|1353.67
04:02:33|1353.61
04:02:35|1353.61
04:02:35|1353.61
04:02:37|1353.61
04:02:37|1353.61
04:02:38|1353.61
04:02:40|1353.58
04:02:41|1353.57
04:02:42|1353.58
04:02:42|1353.39
04:02:43|1353.39
04:02:44|1353.39
04:02:45|1353.39
04:02:46|1353.35
04:02:48|1353.35
04:02:49|1353.34
04:02:50|1353.34
04:02:50|1353.34
04:02:52|1353.58
04:02:52|1353.6
04:02:54|1353.6
04:02:54|1353.61
04:02:55|1353.4
04:02:56|1353.39
04:02:57|1353.39
04:02:59|1353.39
04:02:59|1353.39
04:03:00|1353.39
04:03:01|1353.11
04:03:03|1353.05
04:03:04|1353.03
04:03:05|1353.03
04:03:06|1353.
04:03:07|1352.93
04:03:07|1353.02
04:03:09|1353.02
04:03:10|1353.02
04:03:11|1353.02
04:03:12|1353.02
04:03:13|1353.02
04:03:14|1352.53
04:03:16|1352.44
04:03:16|1352.4
04:03:17|1352.11
04:03:20|1352.13
04:03:20|1352.33
04:03:21|1352.85
04:03:22|1352.7
04:03:24|1352.77
04:03:25|1352.87
04:03:26|1352.52
04:03:27|1352.75
04:03:29|1352.74
04:03:31|1352.76
04:03:31|1352.76
04:03:32|1352.76
04:03:33|1352.71
04:03:34|1352.71
04:03:35|1353.
04:03:37|1353.19
04:03:38|1353.19
04:03:39|1352.95
04:03:40|1353.19
04:03:40|1353.4
04:03:42|1353.49
04:03:43|1353.49
04:03:44|1353.49
04:03:45|1353.09
04:03:46|1352.99
04:03:47|1352.84
04:03:49|1352.99
04:03:49|1352.99
04:03:51|1353.09
04:03:52|1353.09
04:03:53|1353.09
04:03:53|1353.09
04:03:55|1353.19
04:03:56|1353.19
04:03:57|1353.24
04:03:57|1353.19
04:03:59|1353.11
04:04:01|1353.19
04:04:01|1353.19
04:04:02|1353.18
04:04:04|1353.19
04:04:05|1353.44
04:04:07|1353.44
04:04:08|1353.45
04:04:09|1353.45
04:04:11|1353.49
04:04:14|1353.49
04:04:15|1353.49
04:04:17|1353.49
04:04:18|1353.49
04:04:18|1353.49
04:04:19|1353.61
04:04:20|1353.89
04:04:22|1354.2
04:04:23|1354.2
04:04:24|1354.2
04:04:26|1354.39
04:04:27|1354.39
04:04:28|1354.39
04:04:29|1354.39
04:04:30|1354.39
04:04:31|1354.39
04:04:32|1354.39
04:04:33|1354.39
04:04:34|1354.39
04:04:35|1354.39
04:04:36|1354.39
04:04:37|1354.39
04:04:38|1354.39
04:04:39|1354.48
04:04:40|1354.49
04:04:41|1354.49
04:04:42|1354.52
04:04:43|1354.52
04:04:44|1354.39
04:04:45|1354.34
04:04:46|1354.34
04:04:47|1354.34
04:04:48|1354.34
04:04:49|1354.34
04:04:50|1354.34
04:04:51|1354.34
04:04:52|1354.34
04:04:53|1354.34
04:04:54|1354.34
04:04:55|1354.49
04:04:57|1354.5
04:04:58|1354.49
04:04:58|1354.49
04:04:59|1354.54
04:05:00|1354.54
04:05:01|1354.54
04:05:02|1354.6
04:05:03|1354.8
04:05:05|1354.8
04:05:05|1354.8
04:05:06|1354.8
04:05:07|1354.8
04:05:08|1354.93
04:05:10|1354.93
04:05:11|1354.93
04:05:13|1355.1
04:05:13|1355.09
04:05:14|1355.09
04:05:16|1355.1
04:05:17|1355.21
04:05:18|1355.25
04:05:19|1355.32
04:05:20|1355.33
04:05:22|1355.32
04:05:22|1355.43
04:05:24|1355.41
04:05:24|1355.41
04:05:26|1355.5
04:05:27|1355.5
04:05:27|1355.65
04:05:28|1355.5
04:05:30|1355.5
04:05:31|1355.5
04:05:32|1355.5
04:05:33|1355.5
04:05:35|1355.86
04:05:36|1355.63
04:05:36|1355.63
04:05:38|1355.63
04:05:39|1355.63
04:05:40|1355.63
04:05:41|1355.7
04:05:42|1355.7
04:05:43|1355.7
04:05:44|1355.91
04:05:45|1355.91
04:05:46|1355.91
04:05:46|1355.91
04:05:48|1355.91
04:05:49|1355.63
04:05:50|1355.63
04:05:51|1355.57
04:05:52|1355.62
04:05:54|1355.51
04:05:55|1355.51
04:05:56|1355.51
04:05:58|1355.08
04:05:59|1355.08
04:05:59|1355.22
04:06:00|1355.22
04:06:01|1355.23
04:06:03|1355.1
04:06:04|1355.1
04:06:04|1355.1
04:06:05|1355.1
04:06:06|1355.1
04:06:07|1355.1
04:06:08|1355.1
04:06:09|1355.1
04:06:11|1354.97
04:06:12|1354.97
04:06:14|1354.96
04:06:15|1354.93
04:06:15|1354.93
04:06:16|1354.93
04:06:18|1354.93
04:06:20|1354.93
04:06:21|1354.93
04:06:22|1354.93
04:06:23|1354.93
04:06:23|1354.93
04:06:25|1354.93
04:06:26|1354.93
04:06:27|1354.93
04:06:28|1354.92
04:06:29|1354.93
04:06:30|1354.93
04:06:31|1354.93
04:06:32|1354.93
04:06:33|1354.93
04:06:33|1354.93
04:06:34|1355.25
04:06:35|1355.37
04:06:36|1355.37
04:06:38|1355.37
04:06:39|1355.37
04:06:40|1355.37
04:06:41|1355.37
04:06:42|1355.37
04:06:43|1355.37
04:06:44|1355.37
04:06:45|1355.37
04:06:46|1355.37
04:06:47|1355.28
04:06:48|1355.28
04:06:49|1355.28
04:06:50|1355.28
04:06:51|1355.28
04:06:52|1355.28
04:06:53|1355.27
04:06:54|1355.27
04:06:55|1355.28
04:06:56|1355.28
04:06:57|1355.28
04:06:58|1355.28
04:06:59|1355.28
04:07:00|1355.28
04:07:01|1355.28
04:07:03|1355.51
04:07:03|1355.51
04:07:04|1355.51
04:07:05|1355.75
04:07:07|1355.6
04:07:08|1355.6
04:07:08|1355.6
04:07:10|1355.6
04:07:11|1355.6
04:07:12|1355.38
04:07:13|1355.38
04:07:13|1355.68
04:07:15|1355.68
04:07:16|1355.68
04:07:17|1355.68
04:07:18|1355.68
04:07:19|1355.69
04:07:20|1355.69
04:07:21|1355.69
04:07:22|1355.69
04:07:23|1355.68
04:07:24|1355.69
04:07:25|1355.69
04:07:26|1355.79
04:07:27|1355.79
04:07:28|1355.78
04:07:29|1355.78
04:07:30|1355.78
04:07:31|1355.78
04:07:32|1355.79
04:07:33|1355.87
04:07:35|1355.87
04:07:35|1355.93
04:07:36|1355.96
04:07:37|1355.98
04:07:38|1355.98
04:07:40|1356.
04:07:40|1356.3
04:07:41|1356.29
04:07:42|1356.25
04:07:43|1356.25
04:07:44|1356.25
04:07:45|1356.3
04:07:47|1356.3
04:07:48|1356.3
04:07:49|1356.42
04:07:49|1356.41
04:07:51|1356.31
04:07:53|1356.31
04:07:53|1356.31
04:07:54|1355.77
04:07:55|1355.77
04:07:56|1355.77
04:07:57|1355.77
04:07:58|1355.77
04:07:59|1355.77
04:08:00|1355.77
04:08:01|1355.77
04:08:02|1355.77
04:08:03|1355.77
04:08:04|1355.85
04:08:05|1355.85
04:08:07|1355.85
04:08:08|1355.6
04:08:09|1355.6
04:08:10|1355.58
04:08:11|1355.58
04:08:12|1355.49
04:08:13|1355.34
04:08:14|1355.31
04:08:16|1355.3
04:08:17|1355.3
04:08:19|1355.21
04:08:19|1355.21
04:08:20|1354.81
04:08:21|1354.71
04:08:22|1354.71
04:08:23|1354.78
04:08:24|1354.78
04:08:25|1354.78
04:08:26|1354.71
04:08:27|1354.85
04:08:28|1354.85
04:08:29|1354.73
04:08:30|1354.73
04:08:31|1354.72
04:08:32|1354.97
04:08:33|1355.07
04:08:34|1355.07
04:08:35|1355.07
04:08:36|1355.07
04:08:37|1355.07
04:08:38|1355.12
04:08:39|1355.12
04:08:40|1355.16
04:08:41|1355.16
04:08:42|1355.25
04:08:43|1355.25
04:08:45|1355.33
04:08:45|1355.33
04:08:46|1355.33
04:08:47|1355.33
04:08:49|1355.33
04:08:49|1355.33
04:08:51|1355.33
04:08:52|1355.33
04:08:52|1355.33
04:08:54|1355.33
04:08:55|1355.33
04:08:56|1355.33
04:08:57|1355.33
04:08:58|1355.26
04:08:58|1355.26
04:08:59|1355.26
04:09:01|1355.26
04:09:02|1355.26
04:09:03|1355.26
04:09:04|1355.31
04:09:05|1355.31
04:09:05|1355.27
04:09:07|1355.27
04:09:08|1355.28
04:09:09|1355.28
04:09:10|1355.28
04:09:11|1355.45
04:09:12|1355.61
04:09:13|1355.4
04:09:15|1355.44
04:09:15|1355.44
04:09:16|1355.45
04:09:17|1355.45
04:09:19|1355.45
04:09:20|1355.45
04:09:21|1355.44
04:09:22|1355.37
04:09:23|1355.37
04:09:24|1355.37
04:09:25|1355.37
04:09:26|1355.37
04:09:27|1355.37
04:09:28|1355.37
04:09:30|1355.35
04:09:30|1355.35
04:09:31|1355.35
04:09:32|1355.35
04:09:33|1355.35
04:09:34|1355.35
04:09:35|1355.35
04:09:36|1355.35
04:09:37|1355.35
04:09:38|1355.35
04:09:39|1355.35
04:09:40|1355.35
04:09:42|1355.35
04:09:43|1355.35
04:09:44|1355.35
04:09:45|1355.35
04:09:46|1355.35
04:09:47|1355.35
04:09:48|1355.35
04:09:49|1355.35
04:09:50|1355.34
04:09:51|1355.34
04:09:52|1355.34
04:09:53|1355.26
04:09:54|1355.26
04:09:55|1355.26
04:09:57|1354.79
04:09:58|1354.79
04:09:58|1354.79
04:09:59|1354.79
04:10:00|1354.99
04:10:02|1354.99
04:10:02|1354.8
04:10:03|1354.8
04:10:05|1354.88
04:10:06|1354.87
04:10:06|1354.87
04:10:08|1354.87
04:10:08|1354.79
04:10:09|1354.79
04:10:11|1354.79
04:10:11|1354.79
04:10:13|1354.79
04:10:14|1354.8
04:10:16|1354.8
04:10:17|1354.72
04:10:18|1354.72
04:10:20|1354.53
04:10:20|1354.26
04:10:21|1354.26
04:10:23|1354.25
04:10:24|1354.39
04:10:24|1354.39
04:10:26|1354.38
04:10:28|1354.48
04:10:28|1354.5
04:10:29|1354.57
04:10:30|1354.57
04:10:31|1354.7
04:10:32|1354.7
04:10:34|1354.7
04:10:34|1354.59
04:10:35|1354.58
04:10:36|1354.58
04:10:37|1354.58
04:10:38|1354.56
04:10:39|1354.49
04:10:40|1354.49
04:10:41|1354.49
04:10:42|1354.49
04:10:43|1354.49
04:10:45|1354.5
04:10:46|1354.5
04:10:48|1354.5
04:10:48|1354.5
04:10:49|1354.59
04:10:51|1354.59
04:10:52|1354.68
04:10:53|1354.68
04:10:53|1354.68
04:10:54|1354.68
04:10:55|1354.68
04:10:57|1354.67
04:10:58|1354.01
04:10:58|1353.91
04:11:00|1353.92
04:11:00|1354.35
04:11:01|1354.36
04:11:03|1354.36
04:11:04|1354.36
04:11:05|1354.54
04:11:06|1354.54
04:11:06|1354.54
04:11:08|1354.54
04:11:08|1354.54
04:11:09|1354.54
04:11:10|1354.6
04:11:12|1354.67
04:11:13|1354.66
04:11:14|1354.67
04:11:15|1354.67
04:11:16|1354.67
04:11:17|1354.99
04:11:19|1354.99
04:11:20|1354.99
04:11:22|1355.4
04:11:23|1355.55
04:11:24|1355.55
04:11:25|1355.6
04:11:26|1355.6
04:11:27|1355.6
04:11:28|1355.62
04:11:29|1355.62
04:11:30|1355.62
04:11:31|1355.89
04:11:33|1355.8
04:11:34|1355.8
04:11:35|1355.8
04:11:35|1355.92
04:11:37|1355.91
04:11:37|1355.49
04:11:38|1355.49
04:11:40|1355.8
04:11:41|1355.8
04:11:43|1355.8
04:11:43|1355.8
04:11:44|1355.8
04:11:45|1355.8
04:11:47|1355.8
04:11:47|1355.8
04:11:48|1355.8
04:11:49|1355.8
04:11:51|1356.13
04:11:52|1356.14
04:11:52|1356.14
04:11:53|1355.8
04:11:54|1355.8
04:11:56|1355.8
04:11:57|1355.88
04:11:57|1355.89
04:11:59|1355.89
04:11:59|1355.81
04:12:01|1355.81
04:12:02|1355.81
04:12:03|1355.72
04:12:04|1355.71
04:12:05|1355.51
04:12:06|1355.51
04:12:07|1355.51
04:12:08|1355.51
04:12:09|1355.51
04:12:10|1355.51
04:12:11|1355.51
04:12:12|1355.51
04:12:13|1355.51
04:12:14|1355.67
04:12:15|1355.61
04:12:16|1355.61
04:12:17|1355.8
04:12:18|1355.71
04:12:19|1355.71
04:12:20|1355.71
04:12:21|1355.71
04:12:22|1355.71
04:12:23|1355.71
04:12:24|1355.71
04:12:26|1355.71
04:12:27|1355.71
04:12:28|1355.71
04:12:29|1355.71
04:12:29|1355.76
04:12:30|1355.76
04:12:32|1355.76
04:12:33|1355.75
04:12:34|1356.07
04:12:35|1356.07
04:12:36|1356.07
04:12:37|1356.09
04:12:38|1356.1
04:12:40|1356.14
04:12:41|1356.13
04:12:42|1356.13
04:12:42|1356.14
04:12:45|1356.2
04:12:45|1356.2
04:12:46|1356.2
04:12:47|1356.2
04:12:48|1356.2
04:12:49|1356.2
04:12:50|1356.2
04:12:51|1355.78
04:12:52|1355.86
04:12:53|1355.95
04:12:54|1356.11
04:12:56|1357.05
04:12:56|1357.16
04:12:57|1357.16
04:12:58|1358.83
04:12:59|1359.12
04:13:00|1358.79
04:13:02|1358.61
04:13:02|1358.06
04:13:03|1358.58
04:13:04|1358.57
04:13:05|1358.86
04:13:07|1358.93
04:13:07|1358.87
04:13:09|1358.87
04:13:09|1358.92
04:13:11|1358.92
04:13:12|1358.94
04:13:12|1359.4
04:13:14|1359.49
04:13:15|1359.21
04:13:16|1359.82
04:13:18|1359.26
04:13:19|1359.12
04:13:21|1359.16
04:13:21|1359.51
04:13:22|1359.51
04:13:24|1359.69
04:13:24|1359.78
04:13:26|1359.7
04:13:27|1359.85
04:13:28|1359.66
04:13:30|1359.24
04:13:30|1359.24
04:13:31|1359.24
04:13:32|1359.13
04:13:33|1359.13
04:13:34|1359.13
04:13:35|1359.2
04:13:36|1359.18
04:13:37|1359.24
04:13:38|1359.24
04:13:40|1359.24
04:13:41|1359.23
04:13:41|1359.23
04:13:43|1359.23
04:13:44|1359.24
04:13:44|1359.24
04:13:46|1359.02
04:13:46|1359.02
04:13:48|1359.02
04:13:49|1359.02
04:13:50|1359.02
04:13:51|1359.03
04:13:52|1359.34
04:13:53|1359.41
04:13:54|1359.41
04:13:54|1359.41
04:13:55|1359.49
04:13:57|1359.49
04:13:58|1359.49
04:13:59|1359.49
04:14:00|1359.49
04:14:01|1359.62
04:14:02|1359.51
04:14:03|1359.77
04:14:03|1359.76
04:14:05|1359.76
04:14:06|1359.77
04:14:07|1359.85
04:14:08|1359.85
04:14:09|1359.85
04:14:10|1359.76
04:14:11|1359.75
04:14:12|1359.82
04:14:13|1359.82
04:14:14|1360.51
04:14:15|1360.15
04:14:15|1360.39
04:14:16|1360.39
04:14:17|1360.61
04:14:18|1360.61
04:14:19|1360.6
04:14:21|1360.6
04:14:21|1360.69
04:14:23|1361.18
04:14:24|1361.5
04:14:25|1361.57
04:14:27|1362.18
04:14:27|1362.56
04:14:28|1362.13
04:14:29|1361.63
04:14:30|1361.12
04:14:31|1361.12
04:14:32|1361.02
04:14:34|1361.02
04:14:35|1361.02
04:14:35|1361.02
04:14:38|1361.11
04:14:39|1361.11
04:14:40|1360.62
04:14:41|1360.4
04:14:42|1360.41
04:14:44|1360.34
04:14:44|1360.42
04:14:45|1360.42
04:14:46|1361.17
04:14:47|1361.04
04:14:48|1361.04
04:14:49|1361.04
04:14:51|1360.75
04:14:51|1361.03
04:14:52|1361.03
04:14:54|1361.04
04:14:55|1361.22
04:14:56|1361.21
04:14:57|1361.21
04:14:57|1361.49
04:14:59|1361.26
04:15:00|1361.26
04:15:01|1361.05
04:15:02|1361.
04:15:03|1360.73
04:15:04|1360.61
04:15:05|1360.61
04:15:10|1360.51
04:15:11|1359.6
04:15:12|1359.6
04:15:13|1359.61
04:15:14|1359.82
04:15:15|1359.82
04:15:16|1359.82
04:15:17|1359.81
04:15:18|1359.81
04:15:20|1359.71
04:15:22|1359.63
04:15:23|1359.62
04:15:24|1359.59
04:15:26|1359.59
04:15:27|1359.63
04:15:28|1359.63
04:15:29|1359.6
04:15:30|1359.6
04:15:32|1359.6
04:15:33|1359.63
04:15:34|1359.63
04:15:35|1359.68
04:15:36|1359.68
04:15:38|1359.68
04:15:38|1359.67
04:15:40|1359.67
04:15:40|1359.68
04:15:42|1359.68
04:15:42|1359.67
04:15:44|1359.67
04:15:45|1359.67
04:15:46|1359.67
04:15:47|1359.7
04:15:48|1359.82
04:15:49|1359.82
04:15:51|1359.86
04:15:51|1359.86
04:15:52|1359.63
04:15:53|1359.52
04:15:54|1359.52
04:15:55|1359.52
04:15:57|1359.52
04:15:57|1359.63
04:15:58|1359.54
04:15:59|1359.54
04:16:00|1359.54
04:16:02|1359.52
04:16:03|1359.52
04:16:04|1359.52
04:16:05|1359.18
04:16:06|1359.07
04:16:07|1359.02
04:16:08|1359.02
04:16:09|1359.02
04:16:10|1359.01
04:16:12|1358.84
04:16:13|1358.83
04:16:14|1358.84
04:16:15|1358.84
04:16:15|1358.76
04:16:16|1358.77
04:16:19|1358.77
04:16:19|1359.71
04:16:20|1359.71
04:16:22|1359.71
04:16:24|1359.71
04:16:24|1359.71
04:16:26|1359.72
04:16:27|1359.72
04:16:28|1360.55
04:16:28|1360.52
04:16:30|1360.63
04:16:31|1360.87
04:16:32|1360.96
04:16:32|1360.96
04:16:34|1360.95
04:16:35|1360.95
04:16:36|1360.95
04:16:37|1361.03
04:16:38|1361.03
04:16:39|1361.03
04:16:40|1361.08
04:16:41|1361.08
04:16:42|1361.16
04:16:42|1361.23
04:16:43|1361.16
04:16:45|1361.3
04:16:46|1361.32
04:16:47|1361.68
04:16:48|1361.89
04:16:49|1362.1
04:16:50|1362.1
04:16:51|1362.24
04:16:52|1362.24
04:16:53|1362.49
04:16:54|1362.5
04:16:55|1362.65
04:16:56|1362.53
04:16:57|1362.23
04:16:58|1362.23
04:16:59|1362.23
04:17:00|1362.27
04:17:01|1361.95
04:17:02|1362.21
04:17:04|1362.35
04:17:05|1362.35
04:17:05|1362.36
04:17:06|1362.36
04:17:07|1362.33
04:17:08|1362.36
04:17:09|1362.37
04:17:10|1362.37
04:17:11|1362.49
04:17:12|1362.07
04:17:13|1361.91
04:17:14|1361.91
04:17:15|1361.61
04:17:16|1361.66
04:17:18|1361.62
04:17:18|1361.62
04:17:20|1361.6
04:17:21|1361.58
04:17:22|1361.58
04:17:24|1361.42
04:17:24|1361.43
04:17:25|1361.53
04:17:26|1361.43
04:17:27|1361.42
04:17:28|1361.59
04:17:30|1361.45
04:17:31|1361.45
04:17:33|1361.45
04:17:33|1361.45
04:17:34|1361.61
04:17:35|1361.61
04:17:36|1361.47
04:17:38|1361.47
04:17:39|1361.23
04:17:40|1361.1
04:17:41|1360.8
04:17:42|1360.81
04:17:43|1360.81
04:17:43|1360.81
04:17:46|1360.81
04:17:46|1360.81
04:17:47|1360.81
04:17:48|1361.43
04:17:49|1361.51
04:17:50|1361.51
04:17:51|1361.76
04:17:52|1361.76
04:17:53|1362.06
04:17:54|1362.09
04:17:55|1362.09
04:17:56|1361.69
04:17:57|1361.98
04:17:58|1361.99
04:17:59|1361.99
04:18:00|1362.
04:18:01|1362.
04:18:02|1362.07
04:18:03|1362.07
04:18:04|1361.99
04:18:05|1362.09
04:18:06|1361.99
04:18:07|1361.99
04:18:08|1361.99
04:18:09|1361.83
04:18:10|1361.7
04:18:11|1361.7
04:18:12|1361.69
04:18:14|1361.7
04:18:15|1361.7
04:18:17|1361.7
04:18:17|1361.7
04:18:18|1361.7
04:18:19|1361.7
04:18:21|1361.7
04:18:21|1361.87
04:18:23|1361.71
04:18:25|1361.92
04:18:26|1361.95
04:18:26|1361.94
04:18:28|1361.93
04:18:29|1361.93
04:18:31|1361.89
04:18:32|1361.87
04:18:33|1361.88
04:18:34|1361.88
04:18:36|1361.71
04:18:37|1361.71
04:18:38|1361.74
04:18:39|1361.7
04:18:40|1361.69
04:18:42|1361.69
04:18:42|1361.69
04:18:43|1361.69
04:18:44|1361.69
04:18:45|1361.69
04:18:46|1361.7
04:18:47|1361.7
04:18:48|1361.83
04:18:49|1361.93
04:18:50|1361.93
04:18:51|1361.93
04:18:52|1361.93
04:18:53|1361.93
04:18:54|1361.93
04:18:55|1361.93
04:18:56|1361.83
04:18:57|1361.84
04:18:59|1361.84
04:18:59|1361.84
04:19:00|1361.84
04:19:02|1361.83
04:19:03|1361.87
04:19:04|1361.88
04:19:04|1361.88
04:19:05|1361.88
04:19:06|1361.87
04:19:08|1361.83
04:19:10|1361.83
04:19:11|1361.83
04:19:11|1361.83
04:19:13|1361.83
04:19:14|1361.83
04:19:14|1361.83
04:19:16|1361.69
04:19:17|1361.69
04:19:17|1361.69
04:19:18|1361.31
04:19:20|1361.31
04:19:21|1361.38
04:19:21|1361.38
04:19:23|1361.37
04:19:25|1361.37
04:19:26|1361.05
04:19:28|1361.21
04:19:28|1361.21
04:19:29|1361.15
04:19:31|1361.15
04:19:32|1361.15
04:19:32|1361.72
04:19:33|1361.72
04:19:35|1361.72
04:19:35|1361.25
04:19:37|1361.25
04:19:38|1361.
04:19:39|1360.6
04:19:41|1360.6
04:19:42|1361.36
04:19:44|1361.33
04:19:45|1361.05
04:19:45|1361.05
04:19:46|1361.23
04:19:48|1361.23
04:19:48|1361.24
04:19:49|1361.29
04:19:50|1361.29
04:19:51|1361.29
04:19:52|1361.7
04:19:54|1361.7
04:19:54|1361.66
04:19:56|1361.66
04:19:56|1361.99
04:19:57|1361.99
04:19:58|1362.2
04:19:59|1362.5
04:20:00|1362.5
04:20:01|1362.5
04:20:03|1362.17
04:20:03|1362.17
04:20:05|1362.3
04:20:06|1361.88
04:20:07|1361.97
04:20:07|1361.97
04:20:08|1361.98
04:20:09|1362.05
04:20:10|1362.05
04:20:12|1362.16
04:20:13|1362.16
04:20:14|1362.24
04:20:15|1362.24
04:20:16|1362.47
04:20:17|1362.47
04:20:18|1362.47
04:20:19|1362.46
04:20:20|1362.46
04:20:21|1362.42
04:20:22|1362.42
04:20:23|1362.46
04:20:24|1362.46
04:20:26|1363.02
04:20:26|1362.64
04:20:28|1362.64
04:20:29|1362.84
04:20:30|1362.84
04:20:31|1362.62
04:20:33|1362.9
04:20:34|1362.95
04:20:35|1362.42
04:20:36|1362.21
04:20:37|1362.39
04:20:38|1362.31
04:20:39|1362.31
04:20:39|1362.31
04:20:40|1362.31
04:20:42|1362.31
04:20:42|1361.91
04:20:43|1361.7
04:20:44|1361.5
04:20:46|1361.41
04:20:47|1361.31
04:20:48|1361.31
04:20:49|1361.31
04:20:50|1361.31
04:20:51|1361.31
04:20:52|1360.9
04:20:53|1360.92
04:20:54|1360.93
04:20:55|1360.93
04:20:56|1360.93
04:20:57|1360.93
04:20:58|1360.7
04:20:59|1360.75
04:21:00|1360.75
04:21:01|1360.83
04:21:02|1360.97
04:21:03|1360.53
04:21:04|1360.34
04:21:05|1360.5
04:21:06|1360.34
04:21:07|1360.33
04:21:08|1360.1
04:21:09|1360.26
04:21:10|1359.86
04:21:11|1359.7
04:21:12|1359.7
04:21:13|1359.82
04:21:14|1359.82
04:21:15|1359.81
04:21:17|1359.61
04:21:18|1360.1
04:21:18|1359.47
04:21:19|1358.97
04:21:20|1358.78
04:21:21|1358.79
04:21:22|1358.79
04:21:23|1358.79
04:21:24|1358.11
04:21:26|1357.95
04:21:27|1357.95
04:21:29|1358.06
04:21:29|1357.94
04:21:30|1357.93
04:21:32|1357.74
04:21:34|1357.51
04:21:35|1357.55
04:21:36|1357.56
04:21:36|1357.5
04:21:38|1357.04
04:21:39|1357.4
04:21:40|1357.41
04:21:41|1357.51
04:21:42|1357.62
04:21:43|1357.84
04:21:44|1358.2
04:21:45|1358.6
04:21:46|1358.89
04:21:48|1358.89
04:21:49|1358.71
04:21:50|1358.18
04:21:51|1358.48
04:21:52|1358.48
04:21:53|1358.34
04:21:54|1358.34
04:21:55|1358.34
04:21:56|1358.34
04:21:57|1358.34
04:21:58|1358.35
04:21:59|1358.34
04:22:00|1358.34
04:22:01|1358.34
04:22:03|1358.34
04:22:04|1358.27
04:22:05|1358.26
04:22:06|1358.
04:22:07|1357.9
04:22:08|1357.62
04:22:10|1356.61
04:22:10|1356.62
04:22:12|1356.53
04:22:13|1356.44
04:22:14|1356.44
04:22:15|1356.22
04:22:16|1356.22
04:22:17|1356.22
04:22:19|1356.64
04:22:19|1357.
04:22:20|1356.99
04:22:21|1357.09
04:22:23|1357.49
04:22:24|1358.19
04:22:24|1358.19
04:22:25|1358.2
04:22:27|1358.13
04:22:28|1357.28
04:22:29|1357.38
04:22:30|1357.38
04:22:31|1357.51
04:22:32|1357.51
04:22:33|1357.51
04:22:34|1357.51
04:22:35|1357.5
04:22:36|1357.1
04:22:37|1357.1
04:22:38|1356.98
04:22:39|1356.34
04:22:40|1356.41
04:22:41|1356.41
04:22:42|1356.3
04:22:43|1356.3
04:22:45|1356.44
04:22:45|1356.44
04:22:47|1356.12
04:22:48|1356.12
04:22:49|1356.12
04:22:50|1356.12
04:22:50|1356.12
04:22:51|1356.12
04:22:53|1356.13
04:22:53|1356.12
04:22:55|1356.12
04:22:56|1356.12
04:22:57|1356.12
04:22:58|1356.12
04:23:00|1356.12
04:23:01|1356.19
04:23:01|1356.22
04:23:02|1356.23
04:23:03|1356.13
04:23:04|1356.01
04:23:05|1356.02
04:23:06|1355.6
04:23:07|1355.79
04:23:09|1355.8
04:23:10|1355.92
04:23:11|1355.91
04:23:13|1356.13
04:23:13|1356.37
04:23:14|1356.37
04:23:15|1356.2
04:23:16|1356.78
04:23:17|1357.1
04:23:18|1357.2
04:23:19|1357.2
04:23:20|1357.2
04:23:21|1357.2
04:23:23|1357.29
04:23:24|1357.29
04:23:24|1357.6
04:23:26|1357.59
04:23:27|1357.59
04:23:28|1357.6
04:23:29|1357.6
04:23:30|1357.41
04:23:31|1357.15
04:23:32|1357.14
04:23:33|1356.54
04:23:34|1356.55
04:23:35|1356.69
04:23:37|1356.4
04:23:38|1356.4
04:23:39|1356.4
04:23:39|1356.4
04:23:41|1356.4
04:23:41|1356.4
04:23:43|1356.51
04:23:44|1356.6
04:23:45|1356.6
04:23:46|1356.6
04:23:46|1356.55
04:23:48|1356.6
04:23:49|1356.62
04:23:49|1356.62
04:23:50|1356.92
04:23:52|1357.13
04:23:52|1357.13
04:23:54|1357.13
04:23:55|1357.13
04:23:56|1357.03
04:23:57|1357.03
04:23:58|1357.03
04:23:59|1357.03
04:23:59|1357.03
04:24:01|1357.06
04:24:02|1357.15
04:24:03|1357.16
04:24:04|1357.21
04:24:05|1357.55
04:24:06|1357.55
04:24:08|1357.3
04:24:09|1357.3
04:24:10|1357.3
04:24:10|1357.3
04:24:12|1357.3
04:24:12|1357.22
04:24:14|1357.3
04:24:16|1357.31
04:24:17|1357.32
04:24:18|1357.32
04:24:19|1357.32
04:24:20|1356.61
04:24:21|1356.51
04:24:22|1356.51
04:24:23|1356.51
04:24:24|1356.51
04:24:25|1356.3
04:24:26|1356.3
04:24:27|1356.31
04:24:28|1356.3
04:24:30|1356.31
04:24:31|1356.3
04:24:32|1356.3
04:24:33|1355.98
04:24:34|1356.23
04:24:35|1356.23
04:24:36|1356.23
04:24:37|1356.23
04:24:38|1356.23
04:24:39|1356.23
04:24:41|1356.23
04:24:41|1356.23
04:24:42|1356.23
04:24:43|1356.21
04:24:44|1356.09
04:24:45|1356.04
04:24:46|1356.04
04:24:47|1356.03
04:24:48|1356.04
04:24:49|1356.06
04:24:50|1356.1
04:24:51|1356.1
04:24:52|1356.24
04:24:53|1356.24
04:24:54|1356.33
04:24:55|1356.56
04:24:56|1356.57
04:24:57|1356.73
04:24:58|1356.74
04:24:59|1356.75
04:25:00|1356.63
04:25:01|1356.74
04:25:03|1357.
04:25:04|1357.2
04:25:05|1357.3
04:25:06|1356.86
04:25:07|1356.85
04:25:07|1356.77
04:25:08|1356.77
04:25:10|1356.77
04:25:11|1356.77
04:25:12|1356.77
04:25:13|1356.42
04:25:14|1356.42
04:25:15|1356.41
04:25:15|1356.33
04:25:16|1356.33
04:25:18|1356.33
04:25:19|1356.33
04:25:19|1356.41
04:25:21|1356.32
04:25:21|1356.2
04:25:23|1356.1
04:25:24|1356.1
04:25:25|1356.01
04:25:26|1356.01
04:25:27|1356.02
04:25:29|1356.05
04:25:29|1356.14
04:25:31|1356.05
04:25:32|1356.05
04:25:32|1356.05
04:25:34|1355.91
04:25:36|1355.92
04:25:36|1355.92
04:25:37|1355.72
04:25:38|1355.51
04:25:39|1356.11
04:25:41|1355.91
04:25:41|1355.9
04:25:43|1355.79
04:25:43|1355.79
04:25:45|1355.68
04:25:46|1355.56
04:25:46|1355.56
04:25:48|1355.73
04:25:49|1355.55
04:25:50|1355.52
04:25:50|1355.52
04:25:53|1355.06
04:25:53|1355.39
04:25:54|1355.21
04:25:55|1355.21
04:25:57|1355.25
04:25:58|1355.06
04:25:58|1355.04
04:26:00|1354.63
04:26:00|1354.4
04:26:01|1354.29
04:26:02|1353.92
04:26:04|1353.93
04:26:05|1353.93
04:26:05|1353.93
04:26:08|1353.8
04:26:09|1353.8
04:26:10|1353.8
04:26:11|1353.6
04:26:12|1353.98
04:26:13|1353.82
04:26:14|1353.51
04:26:14|1353.46
04:26:15|1353.11
04:26:16|1353.61
04:26:18|1354.39
04:26:19|1354.16
04:26:19|1354.41
04:26:21|1354.69
04:26:22|1354.69
04:26:23|1354.57
04:26:24|1354.57
04:26:25|1354.57
04:26:26|1354.67
04:26:27|1354.18
04:26:28|1354.18
04:26:29|1354.18
04:26:31|1353.72
04:26:32|1353.72
04:26:32|1353.72
04:26:33|1353.25
04:26:35|1353.24
04:26:36|1353.24
04:26:36|1353.24
04:26:38|1353.48
04:26:39|1353.48
04:26:40|1353.48
04:26:40|1353.64
04:26:42|1353.64
04:26:44|1353.64
04:26:45|1353.66
04:26:46|1353.66
04:26:47|1353.73
04:26:48|1353.73
04:26:50|1353.73
04:26:52|1353.73
04:26:52|1353.74
04:26:53|1353.74
04:26:55|1353.74
04:26:56|1353.74
04:26:58|1353.73
04:26:58|1353.73
04:26:59|1353.64
04:27:00|1353.64
04:27:01|1353.56
04:27:02|1353.56
04:27:04|1353.56
04:27:04|1353.56
04:27:05|1353.72
04:27:06|1353.72
04:27:07|1353.72
04:27:09|1353.73
04:27:09|1353.72
04:27:10|1353.72
04:27:11|1353.32
04:27:12|1353.09
04:27:14|1353.08
04:27:14|1353.08
04:27:15|1353.05
04:27:16|1353.02
04:27:17|1353.02
04:27:19|1353.02
04:27:19|1353.
04:27:20|1353.
04:27:21|1353.
04:27:22|1352.68
04:27:23|1352.81
04:27:25|1352.81
04:27:25|1352.81
04:27:26|1352.81
04:27:28|1352.68
04:27:29|1352.68
04:27:30|1352.68
04:27:31|1352.68
04:27:33|1352.68
04:27:33|1352.42
04:27:34|1352.43
04:27:35|1352.58
04:27:36|1352.9
04:27:37|1352.91
04:27:38|1352.95
04:27:39|1352.96
04:27:41|1352.95
04:27:41|1352.95
04:27:42|1352.87
04:27:43|1353.25
04:27:45|1353.27
04:27:46|1353.27
04:27:47|1353.27
04:27:48|1353.27
04:27:49|1353.27
04:27:50|1353.27
04:27:51|1353.22
04:27:52|1353.46
04:27:53|1353.5
04:27:54|1353.59
04:27:55|1353.59
04:27:56|1353.59
04:27:57|1353.23
04:27:58|1353.6
04:27:59|1353.6
04:28:01|1353.6
04:28:01|1353.99
04:28:02|1353.99
04:28:03|1353.88
04:28:04|1353.87
04:28:05|1353.9
04:28:06|1354.5
04:28:07|1354.5
04:28:08|1354.84
04:28:09|1353.92
04:28:10|1354.18
04:28:11|1354.29
04:28:12|1354.36
04:28:13|1354.24
04:28:14|1354.29
04:28:15|1354.42
04:28:16|1354.42
04:28:17|1354.42
04:28:18|1354.75
04:28:19|1354.75
04:28:21|1354.75
04:28:21|1354.26
04:28:22|1354.11
04:28:23|1353.93
04:28:24|1353.85
04:28:26|1353.84
04:28:26|1353.71
04:28:28|1353.71
04:28:30|1353.71
04:28:30|1353.82
04:28:32|1353.83
04:28:33|1353.92
04:28:34|1353.91
04:28:35|1353.92
04:28:36|1353.92
04:28:37|1353.92
04:28:38|1354.18
04:28:39|1354.18
04:28:41|1354.17
04:28:42|1354.18
04:28:43|1354.51
04:28:43|1354.22
04:28:44|1354.22
04:28:46|1354.22
04:28:46|1354.22
04:28:48|1354.19
04:28:50|1354.28
04:28:50|1354.28
04:28:51|1354.28
04:28:53|1354.27
04:28:54|1354.12
04:28:55|1354.11
04:28:56|1354.11
04:28:58|1354.11
04:28:58|1354.11
04:29:00|1354.11
04:29:00|1354.11
04:29:01|1354.11
04:29:02|1353.84
04:29:03|1353.84
04:29:06|1353.85
04:29:07|1353.85
04:29:08|1353.85
04:29:08|1353.85
04:29:09|1353.84
04:29:11|1353.84
04:29:12|1353.84
04:29:12|1353.84
04:29:13|1353.84
04:29:15|1353.84
04:29:16|1353.85
04:29:17|1353.85
04:29:17|1353.97
04:29:18|1353.98
04:29:20|1353.98
04:29:21|1354.08
04:29:22|1354.08
04:29:24|1354.08
04:29:25|1354.08
04:29:26|1354.08
04:29:26|1353.85
04:29:28|1353.85
04:29:28|1353.7
04:29:30|1353.68
04:29:30|1353.68
04:29:31|1353.51
04:29:33|1353.51
04:29:34|1353.51
04:29:35|1353.51
04:29:36|1353.51
04:29:37|1353.65
04:29:38|1353.65
04:29:39|1353.69
04:29:40|1353.69
04:29:41|1353.69
04:29:42|1353.66
04:29:43|1353.65
04:29:44|1353.66
04:29:45|1353.66
04:29:46|1353.66
04:29:47|1353.66
04:29:48|1353.66
04:29:50|1354.
04:29:50|1354.
04:29:51|1353.99
04:29:52|1353.99
04:29:53|1353.99
04:29:54|1353.91
04:29:55|1353.68
04:29:56|1353.68
04:29:57|1353.68
04:29:58|1353.68
04:29:59|1353.89
04:30:00|1353.89
04:30:01|1353.89
04:30:02|1353.89
04:30:03|1353.89
04:30:04|1353.89
04:30:05|1353.76
04:30:06|1353.84
04:30:08|1353.98
04:30:09|1354.5
04:30:10|1353.81
04:30:11|1353.89
04:30:12|1353.51
04:30:13|1353.68
04:30:14|1353.68
04:30:14|1353.68
04:30:16|1353.81
04:30:17|1353.88
04:30:18|1354.08
04:30:19|1354.08
04:30:20|1354.08
04:30:20|1354.08
04:30:21|1354.08
04:30:23|1354.16
04:30:24|1354.16
04:30:25|1354.09
04:30:26|1354.09
04:30:27|1354.09
04:30:28|1354.1
04:30:28|1354.35
04:30:30|1354.35
04:30:31|1354.59
04:30:31|1354.6
04:30:33|1354.6
04:30:34|1354.33
04:30:37|1354.33
04:30:38|1354.33
04:30:39|1354.33
04:30:40|1354.34
04:30:42|1354.34
04:30:43|1354.34
04:30:43|1354.34
04:30:44|1354.51
04:30:45|1354.7
04:30:47|1354.7
04:30:47|1354.7
04:30:48|1354.1
04:30:50|1354.22
04:30:50|1354.22
04:30:51|1354.22
04:30:52|1354.34
04:30:53|1354.34
04:30:54|1354.34
04:30:55|1354.34
04:30:58|1354.34
04:30:58|1354.34
04:31:00|1354.34
04:31:00|1354.34
04:31:01|1354.34
04:31:02|1354.34
04:31:03|1354.34
04:31:04|1354.34
04:31:05|1354.34
04:31:06|1354.34
04:31:07|1354.34
04:31:08|1354.34
04:31:09|1354.34
04:31:11|1354.58
04:31:12|1355.13
04:31:13|1355.33
04:31:14|1354.6
04:31:14|1354.54
04:31:16|1354.54
04:31:17|1354.54
04:31:18|1354.54
04:31:19|1354.47
04:31:20|1353.91
04:31:21|1353.51
04:31:22|1353.61
04:31:23|1353.79
04:31:24|1353.79
04:31:25|1353.41
04:31:26|1353.41
04:31:27|1353.41
04:31:28|1353.3
04:31:29|1352.71
04:31:30|1352.72
04:31:31|1352.71
04:31:31|1352.5
04:31:33|1352.93
04:31:34|1352.59
04:31:35|1352.89
04:31:36|1352.89
04:31:38|1352.47
04:31:38|1352.09
04:31:39|1352.27
04:31:40|1352.37
04:31:41|1352.39
04:31:42|1352.03
04:31:43|1352.
04:31:44|1351.88
04:31:45|1351.99
04:31:46|1351.99
04:31:48|1351.73
04:31:49|1351.73
04:31:50|1351.83
04:31:51|1351.6
04:31:52|1351.6
04:31:54|1351.92
04:31:54|1351.92
04:31:55|1351.94
04:31:56|1351.94
04:31:57|1351.95
04:31:58|1351.95
04:31:59|1352.43
04:32:00|1352.43
04:32:01|1352.14
04:32:03|1351.9
04:32:04|1351.9
04:32:05|1351.89
04:32:05|1352.03
04:32:07|1352.21
04:32:07|1352.58
04:32:08|1352.17
04:32:10|1352.36
04:32:11|1352.27
04:32:12|1352.22
04:32:13|1352.43
04:32:14|1352.23
04:32:15|1352.23
04:32:16|1352.22
04:32:17|1352.35
04:32:18|1352.35
04:32:19|1352.35
04:32:20|1352.35
04:32:21|1352.35
04:32:22|1352.35
04:32:23|1352.6
04:32:24|1352.86
04:32:25|1352.86
04:32:26|1352.87
04:32:27|1352.87
04:32:28|1353.09
04:32:30|1352.89
04:32:31|1352.87
04:32:31|1352.55
04:32:33|1352.27
04:32:34|1351.81
04:32:35|1352.02
04:32:36|1352.02
04:32:37|1352.02
04:32:39|1351.74
04:32:39|1351.8
04:32:41|1351.62
04:32:42|1351.62
04:32:43|1351.62
04:32:44|1351.62
04:32:45|1351.51
04:32:46|1351.51
04:32:47|1351.11
04:32:48|1351.11
04:32:49|1351.02
04:32:50|1351.08
04:32:51|1351.15
04:32:53|1351.11
04:32:54|1351.12
04:32:54|1351.01
04:32:55|1351.01
04:32:57|1351.1
04:32:58|1351.17
04:32:59|1351.17
04:33:00|1351.17
04:33:00|1351.17
04:33:02|1350.75
04:33:02|1350.95
04:33:03|1351.23
04:33:05|1351.33
04:33:05|1351.24
04:33:07|1351.23
04:33:07|1351.17
04:33:09|1351.17
04:33:09|1351.17
04:33:11|1351.33
04:33:12|1351.34
04:33:13|1351.35
04:33:14|1351.35
04:33:15|1351.35
04:33:16|1351.6
04:33:17|1351.6
04:33:19|1351.7
04:33:20|1351.89
04:33:21|1351.89
04:33:22|1351.89
04:33:23|1351.89
04:33:24|1351.89
04:33:25|1351.89
04:33:26|1351.89
04:33:27|1351.89
04:33:28|1351.78
04:33:30|1351.78
04:33:31|1351.39
04:33:31|1351.39
04:33:32|1351.4
04:33:34|1351.39
04:33:35|1351.01
04:33:35|1350.71
04:33:37|1349.46
04:33:39|1348.41
04:33:40|1348.71
04:33:40|1348.99
04:33:42|1349.
04:33:43|1349.24
04:33:44|1349.24
04:33:45|1349.22
04:33:46|1348.51
04:33:47|1348.29
04:33:48|1348.52
04:33:49|1348.52
04:33:51|1348.05
04:33:52|1347.71
04:33:53|1348.02
04:33:54|1347.86
04:33:55|1348.13
04:33:56|1348.13
04:33:58|1347.42
04:33:59|1347.87
04:33:59|1347.86
04:34:01|1348.03
04:34:02|1348.37
04:34:02|1347.95
04:34:03|1348.83
04:34:04|1349.09
04:34:05|1349.1
04:34:07|1349.09
04:34:08|1349.1
04:34:09|1348.32
04:34:10|1348.32
04:34:11|1348.32
04:34:12|1348.79
04:34:13|1348.53
04:34:14|1348.52
04:34:15|1348.21
04:34:16|1348.21
04:34:17|1347.81
04:34:18|1347.81
04:34:19|1347.8
04:34:20|1347.51
04:34:21|1347.7
04:34:22|1347.72
04:34:23|1347.25
04:34:24|1347.42
04:34:25|1347.26
04:34:26|1347.26
04:34:28|1347.1
04:34:29|1347.09
04:34:30|1346.91
04:34:31|1347.54
04:34:33|1347.58
04:34:34|1347.7
04:34:35|1347.6
04:34:35|1347.6
04:34:37|1347.59
04:34:37|1347.59
04:34:39|1347.9
04:34:40|1348.2
04:34:41|1348.2
04:34:42|1348.21
04:34:43|1348.21
04:34:45|1347.75
04:34:45|1347.75
04:34:47|1347.7
04:34:48|1347.59
04:34:48|1347.59
04:34:49|1347.49
04:34:50|1347.44
04:34:53|1347.01
04:34:54|1347.2
04:34:55|1347.57
04:34:56|1347.57
04:34:57|1347.57
04:34:58|1347.38
04:34:59|1347.36
04:35:01|1347.02
04:35:02|1347.01
04:35:03|1347.01
04:35:04|1346.79
04:35:05|1347.96
04:35:06|1348.
04:35:07|1348.5
04:35:08|1348.6
04:35:10|1348.78
04:35:10|1349.
04:35:11|1349.09
04:35:13|1349.1
04:35:13|1349.09
04:35:14|1349.29
04:35:15|1349.29
04:35:16|1349.52
04:35:18|1349.52
04:35:19|1349.52
04:35:20|1349.52
04:35:21|1349.52
04:35:22|1349.01
04:35:23|1349.1
04:35:24|1349.1
04:35:25|1349.3
04:35:26|1349.3
04:35:27|1348.51
04:35:29|1348.51
04:35:29|1348.51
04:35:31|1348.51
04:35:32|1348.73
04:35:33|1348.73
04:35:34|1348.74
04:35:35|1348.74
04:35:36|1348.75
04:35:38|1348.82
04:35:39|1349.06
04:35:41|1349.09
04:35:41|1349.09
04:35:42|1349.09
04:35:44|1349.09
04:35:45|1349.09
04:35:45|1349.09
04:35:46|1349.07
04:35:48|1348.99
04:35:48|1348.99
04:35:49|1348.99
04:35:50|1348.74
04:35:52|1348.87
04:35:52|1348.82
04:35:53|1348.92
04:35:54|1348.92
04:35:56|1348.92
04:35:56|1348.92
04:35:58|1349.
04:35:59|1349.
04:36:00|1349.
04:36:01|1349.
04:36:02|1349.09
04:36:03|1349.08
04:36:04|1348.72
04:36:05|1348.72
04:36:06|1349.59
04:36:08|1349.39
04:36:08|1349.47
04:36:09|1349.67
04:36:10|1349.67
04:36:11|1349.69
04:36:12|1349.7
04:36:13|1349.7
04:36:14|1349.7
04:36:15|1349.69
04:36:16|1349.69
04:36:17|1349.69
04:36:19|1349.68
04:36:19|1349.6
04:36:20|1349.6
04:36:21|1349.6
04:36:23|1349.68
04:36:24|1348.87
04:36:25|1348.73
04:36:25|1348.61
04:36:27|1348.6
04:36:27|1348.17
04:36:29|1348.32
04:36:30|1348.32
04:36:31|1348.32
04:36:32|1348.19
04:36:33|1348.19
04:36:34|1348.22
04:36:36|1348.36
04:36:37|1348.57
04:36:39|1348.57
04:36:39|1348.45
04:36:41|1348.86
04:36:43|1348.32
04:36:44|1348.33
04:36:45|1348.33
04:36:45|1348.12
04:36:46|1348.32
04:36:47|1348.4
04:36:48|1348.29
04:36:49|1348.22
04:36:50|1348.22
04:36:52|1348.31
04:36:53|1348.31
04:36:53|1348.31
04:36:55|1348.39
04:36:55|1348.39
04:36:56|1348.39
04:36:57|1348.39
04:36:59|1348.39
04:37:00|1348.32
04:37:00|1348.54
04:37:02|1348.54
04:37:02|1348.54
04:37:04|1348.47
04:37:05|1348.49
04:37:06|1348.49
04:37:08|1348.55
04:37:08|1348.58
04:37:10|1349.22
04:37:12|1349.55
04:37:12|1349.59
04:37:14|1349.59
04:37:14|1349.59
04:37:15|1349.59
04:37:16|1349.59
04:37:17|1348.7
04:37:18|1348.8
04:37:19|1348.8
04:37:20|1348.99
04:37:21|1348.99
04:37:22|1349.31
04:37:23|1349.41
04:37:24|1349.56
04:37:25|1349.21
04:37:26|1349.21
04:37:27|1349.21
04:37:28|1349.21
04:37:29|1349.21
04:37:30|1349.21
04:37:31|1349.22
04:37:32|1349.22
04:37:33|1349.22
04:37:35|1349.57
04:37:35|1349.57
04:37:37|1349.57
04:37:37|1349.57
04:37:39|1349.58
04:37:40|1349.5
04:37:41|1349.5
04:37:41|1349.5
04:37:42|1349.5
04:37:44|1349.5
04:37:45|1349.41
04:37:46|1349.42
04:37:47|1349.42
04:37:48|1349.42
04:37:49|1349.42
04:37:50|1349.09
04:37:51|1349.09
04:37:51|1349.09
04:37:54|1349.3
04:37:54|1349.31
04:37:55|1349.03
04:37:56|1349.03
04:37:57|1349.22
04:37:58|1349.3
04:37:59|1349.3
04:38:00|1349.3
04:38:01|1349.22
04:38:02|1348.98
04:38:04|1348.97
04:38:05|1348.97
04:38:05|1348.96
04:38:07|1348.96
04:38:08|1348.99
04:38:10|1349.42
04:38:10|1349.42
04:38:11|1349.42
04:38:16|1349.42
04:38:17|1349.42
04:38:18|1349.5
04:38:19|1349.83
04:38:20|1349.83
04:38:20|1349.82
04:38:21|1349.94
04:38:23|1349.94
04:38:24|1349.94
04:38:25|1349.94
04:38:26|1350.
04:38:27|1349.99
04:38:28|1350.01
04:38:29|1350.01
04:38:30|1350.01
04:38:31|1350.13
04:38:32|1350.2
04:38:33|1350.2
04:38:34|1350.27
04:38:35|1350.4
04:38:36|1350.6
04:38:37|1350.7
04:38:38|1350.95
04:38:39|1351.13
04:38:40|1351.4
04:38:41|1351.39
04:38:43|1351.48
04:38:43|1351.5
04:38:44|1352.
04:38:46|1352.19
04:38:47|1352.05
04:38:49|1351.59
04:38:49|1351.59
04:38:50|1351.59
04:38:51|1351.57
04:38:52|1351.58
04:38:53|1351.79
04:38:54|1351.79
04:38:55|1351.57
04:38:56|1351.57
04:38:58|1351.82
04:38:59|1351.82
04:39:01|1351.82
04:39:02|1351.82
04:39:02|1351.82
04:39:04|1351.82
04:39:04|1351.82
04:39:05|1351.82
04:39:06|1351.82
04:39:08|1351.82
04:39:09|1351.82
04:39:10|1351.83
04:39:11|1351.83
04:39:12|1351.85
04:39:13|1351.85
04:39:14|1351.85
04:39:14|1351.85
04:39:15|1351.85
04:39:17|1351.85
04:39:18|1351.85
04:39:18|1351.85
04:39:20|1351.85
04:39:21|1351.85
04:39:22|1351.85
04:39:23|1351.85
04:39:24|1351.85
04:39:25|1351.42
04:39:26|1351.42
04:39:27|1350.82
04:39:28|1350.82
04:39:29|1350.82
04:39:30|1350.94
04:39:31|1350.94
04:39:32|1350.94
04:39:33|1350.94
04:39:34|1350.77
04:39:35|1350.76
04:39:36|1350.6
04:39:38|1350.56
04:39:38|1350.47
04:39:39|1350.47
04:39:41|1350.47
04:39:42|1350.36
04:39:42|1350.37
04:39:44|1350.17
04:39:44|1349.75
04:39:45|1349.82
04:39:46|1350.08
04:39:47|1349.85
04:39:49|1349.96
04:39:49|1350.17
04:39:50|1350.69
04:39:52|1350.69
04:39:53|1350.34
04:39:54|1350.34
04:39:55|1350.34
04:39:56|1350.34
04:39:57|1350.26
04:39:58|1350.06
04:40:00|1350.07
04:40:01|1350.07
04:40:01|1350.34
04:40:02|1350.5
04:40:03|1350.5
04:40:04|1350.64
04:40:05|1350.7
04:40:06|1351.12
04:40:08|1351.39
04:40:08|1351.49
04:40:09|1351.49
04:40:10|1351.5
04:40:11|1351.24
04:40:12|1351.03
04:40:14|1350.77
04:40:16|1350.77
04:40:16|1351.03
04:40:18|1351.23
04:40:18|1351.57
04:40:19|1351.32
04:40:20|1350.87
04:40:22|1351.05
04:40:23|1351.14
04:40:24|1351.23
04:40:25|1351.23
04:40:26|1351.56
04:40:27|1351.56
04:40:28|1351.65
04:40:29|1351.57
04:40:30|1351.47
04:40:31|1351.38
04:40:32|1351.6
04:40:33|1351.6
04:40:34|1351.48
04:40:35|1351.34
04:40:36|1350.99
04:40:37|1350.99
04:40:38|1350.99
04:40:39|1350.99
04:40:40|1350.99
04:40:41|1350.98
04:40:42|1350.82
04:40:43|1351.16
04:40:44|1351.14
04:40:46|1351.32
04:40:46|1351.32
04:40:47|1351.3
04:40:49|1351.3
04:40:49|1351.31
04:40:50|1351.31
04:40:51|1351.31
04:40:53|1350.99
04:40:54|1350.99
04:40:55|1350.8
04:40:56|1350.8
04:40:57|1350.8
04:40:58|1350.8
04:41:00|1351.06
04:41:00|1351.06
04:41:02|1351.18
04:41:03|1351.18
04:41:04|1351.18
04:41:05|1351.18
04:41:06|1351.18
04:41:07|1351.55
04:41:07|1351.55
04:41:09|1351.55
04:41:10|1351.57
04:41:11|1351.67
04:41:12|1351.67
04:41:13|1351.7
04:41:13|1351.7
04:41:15|1351.76
04:41:16|1351.76
04:41:16|1352.29
04:41:18|1352.29
04:41:18|1352.17
04:41:20|1352.
04:41:21|1352.06
04:41:22|1352.06
04:41:23|1352.07
04:41:24|1352.06
04:41:25|1352.06
04:41:26|1352.22
04:41:28|1351.89
04:41:29|1351.88
04:41:30|1351.93
04:41:31|1351.89
04:41:32|1351.89
04:41:33|1351.89
04:41:34|1351.8
04:41:35|1351.8
04:41:36|1351.62
04:41:37|1351.53
04:41:39|1351.74
04:41:41|1351.84
04:41:41|1351.84
04:41:42|1351.84
04:41:43|1351.86
04:41:44|1351.86
04:41:45|1351.8
04:41:47|1351.82
04:41:48|1351.81
04:41:48|1351.54
04:41:51|1351.54
04:41:51|1351.54
04:41:52|1351.54
04:41:53|1351.54
04:41:54|1351.55
04:41:56|1351.54
04:41:57|1351.54
04:41:58|1351.54
04:41:59|1351.54
04:41:59|1351.54
04:42:01|1351.54
04:42:02|1351.54
04:42:03|1351.54
04:42:03|1351.51
04:42:05|1351.51
04:42:06|1351.51
04:42:07|1351.51
04:42:08|1351.51
04:42:09|1351.51
04:42:09|1351.58
04:42:11|1351.63
04:42:12|1351.63
04:42:13|1351.72
04:42:14|1352.18
04:42:15|1352.02
04:42:16|1352.02
04:42:17|1351.9
04:42:19|1351.86
04:42:19|1351.86
04:42:20|1351.86
04:42:21|1351.86
04:42:22|1351.8
04:42:23|1351.78
04:42:24|1351.78
04:42:25|1351.78
04:42:26|1351.75
04:42:27|1351.75
04:42:28|1351.75
04:42:29|1351.75
04:42:30|1351.75
04:42:31|1351.75
04:42:32|1351.75
04:42:33|1351.8
04:42:34|1351.9
04:42:35|1352.24
04:42:37|1352.25
04:42:37|1352.38
04:42:38|1352.43
04:42:39|1352.43
04:42:40|1352.43
04:42:42|1352.43
04:42:42|1352.43
04:42:44|1352.43
04:42:45|1352.51
04:42:46|1352.51
04:42:48|1352.64
04:42:48|1352.7
04:42:50|1353.
04:42:51|1353.
04:42:52|1352.94
04:42:53|1352.94
04:42:54|1352.8
04:42:56|1352.8
04:42:57|1352.8
04:42:57|1352.71
04:42:58|1352.7
04:43:00|1352.71
04:43:01|1352.71
04:43:02|1352.44
04:43:03|1352.44
04:43:04|1352.23
04:43:05|1352.23
04:43:06|1352.23
04:43:07|1352.23
04:43:08|1352.15
04:43:10|1352.15
04:43:10|1352.02
04:43:12|1351.86
04:43:13|1351.86
04:43:14|1352.1
04:43:15|1352.1
04:43:15|1352.14
04:43:16|1352.12
04:43:17|1352.12
04:43:19|1352.12
04:43:20|1352.12
04:43:20|1352.12
04:43:22|1352.12
04:43:22|1352.12
04:43:24|1352.12
04:43:25|1352.12
04:43:26|1352.12
04:43:27|1352.12
04:43:28|1352.11
04:43:29|1352.11
04:43:30|1352.11
04:43:31|1352.14
04:43:32|1352.14
04:43:33|1352.3
04:43:34|1352.3
04:43:35|1352.29
04:43:35|1352.3
04:43:37|1352.3
04:43:37|1352.3
04:43:39|1352.3
04:43:39|1352.2
04:43:42|1352.2
04:43:42|1352.2
04:43:43|1352.2
04:43:44|1352.2
04:43:45|1352.09
04:43:46|1352.09
04:43:48|1352.08
04:43:50|1352.35
04:43:51|1352.32
04:43:52|1352.32
04:43:54|1352.2
04:43:55|1352.2
04:43:55|1352.2
04:43:56|1352.11
04:43:57|1352.05
04:43:59|1352.02
04:44:00|1352.12
04:44:01|1352.12
04:44:02|1352.12
04:44:03|1352.03
04:44:04|1352.11
04:44:05|1352.04
04:44:06|1352.
04:44:07|1352.
04:44:08|1352.
04:44:09|1352.
04:44:10|1352.
04:44:11|1352.
04:44:12|1352.
04:44:13|1352.
04:44:14|1352.
04:44:15|1352.
04:44:16|1352.01
04:44:17|1352.03
04:44:18|1352.4
04:44:19|1352.03
04:44:20|1352.03
04:44:21|1352.03
04:44:22|1352.04
04:44:23|1352.04
04:44:24|1352.03
04:44:25|1352.02
04:44:27|1352.02
04:44:27|1352.02
04:44:28|1352.02
04:44:29|1352.02
04:44:30|1352.02
04:44:31|1352.02
04:44:32|1352.02
04:44:33|1352.02
04:44:34|1352.02
04:44:35|1352.01
04:44:36|1352.01
04:44:37|1352.01
04:44:38|1352.01
04:44:40|1352.
04:44:41|1352.
04:44:42|1352.
04:44:43|1352.
04:44:44|1351.8
04:44:46|1351.8
04:44:47|1351.5
04:44:48|1351.5
04:44:50|1351.5
04:44:50|1351.5
04:44:51|1351.5
04:44:52|1351.01
04:44:53|1351.01
04:44:54|1351.
04:44:55|1351.
04:44:57|1350.72
04:44:58|1350.71
04:44:59|1350.67
04:45:00|1350.62
04:45:01|1350.78
04:45:02|1350.78
04:45:04|1350.78
04:45:04|1350.78
04:45:05|1350.78
04:45:06|1350.78
04:45:07|1350.73
04:45:09|1350.12
04:45:10|1350.13
04:45:11|1350.13
04:45:12|1350.13
04:45:13|1350.03
04:45:15|1350.03
04:45:15|1350.17
04:45:17|1350.41
04:45:18|1350.41
04:45:19|1350.61
04:45:20|1350.75
04:45:21|1350.77
04:45:22|1350.78
04:45:24|1350.78
04:45:25|1351.09
04:45:26|1351.14
04:45:27|1350.97
04:45:28|1350.97
04:45:30|1350.97
04:45:31|1351.19
04:45:32|1351.19
04:45:33|1351.19
04:45:34|1351.19
04:45:35|1350.99
04:45:40|1350.69
04:45:40|1350.69
04:45:41|1350.88
04:45:42|1350.87
04:45:43|1350.87
04:45:44|1350.64
04:45:45|1350.41
04:45:47|1350.41
04:45:47|1350.41
04:45:48|1350.88
04:45:49|1350.64
04:45:50|1350.64
04:45:52|1350.64
04:45:52|1350.72
04:45:54|1350.72
04:45:55|1350.72
04:45:57|1350.78
04:45:59|1350.81
04:45:59|1350.9
04:46:00|1350.9
04:46:01|1350.83
04:46:03|1350.83
04:46:04|1350.82
04:46:04|1350.81
04:46:05|1350.82
04:46:06|1350.9
04:46:08|1350.98
04:46:09|1350.98
04:46:10|1350.98
04:46:11|1351.16
04:46:12|1351.16
04:46:13|1351.08
04:46:13|1351.08
04:46:16|1351.08
04:46:16|1351.1
04:46:17|1351.28
04:46:18|1351.28
04:46:19|1351.41
04:46:20|1351.54
04:46:21|1351.54
04:46:22|1351.54
04:46:24|1351.54
04:46:25|1351.5
04:46:26|1351.5
04:46:27|1351.5
04:46:28|1351.5
04:46:29|1351.5
04:46:30|1351.5
04:46:31|1351.5
04:46:33|1351.5
04:46:34|1351.5
04:46:35|1351.22
04:46:35|1351.22
04:46:36|1351.22
04:46:37|1351.25
04:46:39|1351.25
04:46:40|1351.25
04:46:41|1351.26
04:46:42|1351.26
04:46:43|1351.26
04:46:45|1351.3
04:46:46|1351.3
04:46:47|1351.29
04:46:47|1351.26
04:46:48|1351.29
04:46:49|1351.29
04:46:50|1351.29
04:46:52|1351.29
04:46:54|1351.42
04:46:54|1351.42
04:46:56|1351.2
04:46:57|1351.12
04:46:58|1351.12
04:46:59|1351.12
04:47:00|1351.2
04:47:01|1351.22
04:47:02|1351.22
04:47:03|1351.22
04:47:04|1351.21
04:47:05|1351.21
04:47:07|1351.2
04:47:07|1351.2
04:47:08|1351.2
04:47:09|1351.2
04:47:10|1351.2
04:47:11|1351.2
04:47:12|1351.2
04:47:13|1351.2
04:47:15|1351.2
04:47:15|1351.2
04:47:16|1351.2
04:47:17|1351.2
04:47:18|1351.15
04:47:20|1351.15
04:47:21|1351.15
04:47:22|1351.15
04:47:23|1351.15
04:47:24|1351.15
04:47:25|1351.15
04:47:25|1351.15
04:47:26|1351.15
04:47:28|1351.14
04:47:29|1351.14
04:47:31|1351.14
04:47:31|1351.14
04:47:32|1351.14
04:47:33|1351.14
04:47:34|1351.14
04:47:35|1351.13
04:47:36|1351.13
04:47:37|1351.14
04:47:38|1351.14
04:47:39|1351.14
04:47:40|1351.14
04:47:41|1351.15
04:47:42|1351.15
04:47:43|1351.15
04:47:44|1351.15
04:47:45|1351.15
04:47:46|1351.15
04:47:47|1351.15
04:47:48|1351.15
04:47:50|1351.15
04:47:51|1351.15
04:47:51|1351.15
04:47:53|1351.15
04:47:55|1351.15
04:47:55|1351.15
04:47:56|1351.15
04:47:57|1351.15
04:47:59|1351.15
04:48:00|1351.15
04:48:02|1351.15
04:48:02|1351.14
04:48:03|1351.14
04:48:04|1351.14
04:48:05|1351.14
04:48:06|1350.65
04:48:07|1350.65
04:48:08|1350.65
04:48:10|1350.65
04:48:11|1350.65
04:48:12|1350.65
04:48:12|1350.41
04:48:14|1350.41
04:48:15|1350.41
04:48:16|1350.41
04:48:17|1350.41
04:48:18|1350.41
04:48:19|1350.41
04:48:20|1350.41
04:48:21|1350.41
04:48:22|1350.41
04:48:23|1350.41
04:48:24|1350.41
04:48:25|1350.41
04:48:27|1350.41
04:48:27|1350.41
04:48:28|1350.41
04:48:29|1350.41
04:48:30|1350.42
04:48:31|1350.41
04:48:32|1350.41
04:48:33|1350.41
04:48:34|1350.41
04:48:35|1350.41
04:48:36|1350.41
04:48:37|1350.4
04:48:39|1350.4
04:48:40|1350.4
04:48:41|1350.52
04:48:41|1350.52
04:48:43|1350.52
04:48:44|1350.52
04:48:44|1350.52
04:48:45|1350.42
04:48:47|1350.42
04:48:47|1350.41
04:48:49|1350.41
04:48:50|1350.41
04:48:51|1350.41
04:48:52|1350.42
04:48:53|1350.42
04:48:54|1350.42
04:48:55|1350.01
04:48:56|1350.01
04:48:57|1350.01
04:48:58|1350.
04:48:59|1350.13
04:48:59|1350.32
04:49:00|1350.04
04:49:02|1350.04
04:49:03|1350.05
04:49:05|1350.23
04:49:05|1350.23
04:49:06|1350.23
04:49:07|1350.32
04:49:08|1350.5
04:49:09|1350.5
04:49:10|1350.5
04:49:11|1350.5
04:49:12|1350.15
04:49:14|1350.33
04:49:15|1350.33
04:49:16|1350.33
04:49:17|1350.34
04:49:18|1350.34
04:49:18|1350.34
04:49:19|1350.09
04:49:20|1350.25
04:49:22|1350.25
04:49:24|1350.26
04:49:24|1350.25
04:49:25|1350.25
04:49:26|1350.25
04:49:28|1350.25
04:49:29|1350.
04:49:30|1350.
04:49:31|1350.
04:49:32|1350.
04:49:33|1349.47
04:49:34|1349.4
04:49:35|1349.52
04:49:36|1349.64
04:49:37|1349.64
04:49:38|1349.64
04:49:39|1349.65
04:49:41|1349.91
04:49:41|1349.92
04:49:42|1349.91
04:49:43|1349.66
04:49:44|1349.66
04:49:45|1349.55
04:49:46|1349.55
04:49:47|1349.83
04:49:48|1349.83
04:49:49|1349.83
04:49:51|1349.32
04:49:51|1349.32
04:49:53|1349.32
04:49:54|1349.32
04:49:55|1349.32
04:49:56|1349.6
04:49:57|1349.6
04:49:58|1349.6
04:49:59|1349.48
04:50:00|1349.31
04:50:01|1349.31
04:50:03|1348.69
04:50:03|1348.78
04:50:04|1348.78
04:50:06|1348.86
04:50:07|1348.86
04:50:07|1348.86
04:50:08|1348.71
04:50:09|1348.71
04:50:10|1348.71
04:50:11|1348.6
04:50:12|1348.6
04:50:14|1348.6
04:50:14|1348.6
04:50:15|1348.61
04:50:16|1348.61
04:50:17|1348.99
04:50:18|1348.98
04:50:19|1348.98
04:50:20|1348.87
04:50:21|1348.87
04:50:23|1348.87
04:50:24|1348.79
04:50:24|1348.34
04:50:26|1348.34
04:50:26|1348.25
04:50:27|1348.25
04:50:28|1348.25
04:50:29|1348.01
04:50:30|1348.
04:50:31|1347.8
04:50:33|1348.01
04:50:34|1348.01
04:50:34|1348.11
04:50:35|1347.89
04:50:37|1348.33
04:50:37|1348.33
04:50:39|1348.17
04:50:39|1348.21
04:50:41|1348.21
04:50:42|1348.21
04:50:43|1348.21
04:50:44|1348.16
04:50:45|1348.16
04:50:46|1348.16
04:50:47|1347.98
04:50:48|1347.98
04:50:50|1347.98
04:50:50|1348.07
04:50:51|1348.06
04:50:52|1348.06
04:50:53|1348.29
04:50:55|1349.
04:50:56|1349.09
04:50:57|1348.58
04:50:58|1348.73
04:51:00|1348.73
04:51:01|1348.9
04:51:02|1348.8
04:51:02|1348.91
04:51:04|1349.03
04:51:05|1349.04
04:51:06|1349.04
04:51:07|1349.07
04:51:08|1349.07
04:51:10|1349.17
04:51:10|1349.3
04:51:12|1349.72
04:51:13|1349.79
04:51:14|1350.09
04:51:15|1350.2
04:51:16|1350.2
04:51:17|1350.2
04:51:18|1350.19
04:51:18|1349.43
04:51:20|1349.43
04:51:20|1349.43
04:51:22|1349.76
04:51:23|1349.76
04:51:25|1350.3
04:51:25|1350.88
04:51:26|1350.88
04:51:27|1350.88
04:51:28|1350.89
04:51:29|1351.
04:51:31|1351.
04:51:31|1351.1
04:51:32|1351.16
04:51:33|1351.16
04:51:35|1351.16
04:51:35|1351.19
04:51:36|1351.32
04:51:39|1351.39
04:51:39|1351.39
04:51:40|1351.4
04:51:41|1351.83
04:51:42|1351.85
04:51:43|1352.
04:51:45|1352.
04:51:45|1352.03
04:51:46|1352.
04:51:47|1352.
04:51:49|1352.
04:51:50|1352.
04:51:51|1352.
04:51:52|1351.8
04:51:53|1351.63
04:51:54|1351.63
04:51:54|1351.62
04:51:55|1351.61
04:51:56|1351.6
04:51:58|1351.6
04:51:59|1351.6
04:52:01|1351.6
04:52:02|1351.53
04:52:03|1351.53
04:52:04|1351.53
04:52:05|1351.11
04:52:06|1351.1
04:52:07|1351.1
04:52:08|1351.1
04:52:09|1351.1
04:52:10|1351.1
04:52:11|1351.24
04:52:12|1351.42
04:52:13|1351.6
04:52:14|1351.77
04:52:15|1351.78
04:52:16|1351.87
04:52:18|1352.
04:52:18|1352.
04:52:19|1352.15
04:52:20|1352.45
04:52:21|1352.49
04:52:22|1352.5
04:52:24|1352.5
04:52:24|1352.49
04:52:25|1352.41
04:52:26|1352.49
04:52:27|1352.49
04:52:28|1352.49
04:52:29|1352.7
04:52:30|1352.67
04:52:31|1352.69
04:52:32|1352.69
04:52:33|1352.69
04:52:36|1352.69
04:52:36|1352.71
04:52:37|1352.8
04:52:38|1352.8
04:52:39|1352.8
04:52:40|1352.87
04:52:41|1352.87
04:52:42|1352.87
04:52:43|1352.89
04:52:44|1352.89
04:52:45|1352.89
04:52:47|1352.89
04:52:47|1352.87
04:52:48|1352.87
04:52:49|1352.78
04:52:52|1352.78
04:52:52|1352.44
04:52:53|1352.44
04:52:54|1352.44
04:52:55|1352.56
04:52:56|1352.65
04:52:58|1352.89
04:52:59|1352.85
04:53:00|1352.76
04:53:01|1352.76
04:53:02|1352.76
04:53:03|1352.69
04:53:04|1352.69
04:53:06|1352.6
04:53:07|1352.6
04:53:08|1352.61
04:53:08|1352.65
04:53:09|1352.64
04:53:10|1352.64
04:53:11|1352.64
04:53:13|1352.64
04:53:13|1352.64
04:53:15|1352.62
04:53:15|1352.62
04:53:16|1351.96
04:53:17|1351.8
04:53:18|1351.5
04:53:19|1351.41
04:53:21|1351.25
04:53:22|1351.25
04:53:23|1351.4
04:53:23|1351.4
04:53:24|1351.6
04:53:25|1351.66
04:53:26|1351.76
04:53:28|1351.76
04:53:28|1351.76
04:53:29|1351.76
04:53:30|1351.75
04:53:32|1351.73
04:53:33|1351.76
04:53:33|1352.07
04:53:35|1352.16
04:53:36|1352.16
04:53:36|1352.08
04:53:38|1352.08
04:53:38|1351.97
04:53:39|1351.98
04:53:40|1351.98
04:53:42|1351.98
04:53:42|1351.98
04:53:44|1351.98
04:53:44|1351.98
04:53:45|1351.98
04:53:46|1352.04
04:53:48|1352.16
04:53:49|1352.16
04:53:50|1352.16
04:53:51|1352.16
04:53:53|1352.08
04:53:53|1352.08
04:53:54|1352.08
04:53:55|1352.08
04:53:56|1352.04
04:53:58|1352.04
04:53:59|1352.04
04:54:01|1352.04
04:54:01|1352.04
04:54:03|1351.82
04:54:04|1351.82
04:54:05|1351.82
04:54:06|1351.82
04:54:07|1351.82
04:54:08|1351.82
04:54:10|1352.04
04:54:10|1352.04
04:54:12|1352.04
04:54:13|1352.03
04:54:14|1352.03
04:54:15|1352.03
04:54:15|1352.03
04:54:16|1352.03
04:54:18|1352.03
04:54:19|1352.03
04:54:23|1352.03
04:54:24|1352.03
04:54:25|1352.03
04:54:27|1352.03
04:54:27|1352.04
04:54:28|1352.03
04:54:29|1352.03
04:54:30|1352.03
04:54:32|1352.04
04:54:32|1352.03
04:54:33|1352.03
04:54:34|1352.03
04:54:35|1352.03
04:54:36|1352.03
04:54:37|1352.03
04:54:38|1352.03
04:54:39|1352.03
04:54:40|1352.03
04:54:41|1352.32
04:54:42|1352.32
04:54:44|1352.32
04:54:44|1352.32
04:54:45|1352.39
04:54:46|1352.39
04:54:47|1352.39
04:54:48|1352.34
04:54:49|1352.14
04:54:50|1352.14
04:54:51|1352.4
04:54:52|1352.44
04:54:53|1352.17
04:54:54|1352.17
04:54:55|1352.38
04:54:56|1352.34
04:54:57|1352.34
04:54:58|1352.34
04:55:01|1352.35
04:55:02|1352.25
04:55:03|1352.25
04:55:05|1352.25
04:55:07|1352.25
04:55:07|1352.18
04:55:08|1352.18
04:55:09|1351.54
04:55:10|1351.55
04:55:11|1351.56
04:55:13|1351.72
04:55:13|1351.72
04:55:14|1351.48
04:55:15|1351.35
04:55:16|1351.
04:55:17|1350.92
04:55:19|1350.91
04:55:19|1350.55
04:55:20|1350.55
04:55:21|1350.3
04:55:22|1350.27
04:55:24|1350.32
04:55:24|1350.32
04:55:26|1350.32
04:55:26|1350.32
04:55:27|1350.21
04:55:29|1350.23
04:55:29|1350.25
04:55:30|1350.25
04:55:32|1350.41
04:55:32|1350.41
04:55:33|1350.41
04:55:34|1351.
04:55:35|1351.
04:55:37|1351.1
04:55:37|1351.12
04:55:39|1351.12
04:55:40|1351.4
04:55:40|1351.5
04:55:41|1351.52
04:55:43|1351.59
04:55:44|1351.59
04:55:45|1351.59
04:55:46|1351.7
04:55:46|1351.9
04:55:48|1351.9
04:55:49|1351.9
04:55:50|1351.89
04:55:51|1351.72
04:55:52|1351.72
04:55:53|1351.72
04:55:54|1351.72
04:55:55|1351.72
04:55:56|1351.72
04:55:58|1351.72
04:55:58|1351.93
04:56:00|1351.93
04:56:01|1351.78
04:56:02|1351.93
04:56:03|1351.76
04:56:05|1351.8
04:56:06|1351.79
04:56:07|1351.79
04:56:08|1351.79
04:56:09|1351.75
04:56:10|1351.44
04:56:11|1351.44
04:56:12|1351.1
04:56:13|1350.9
04:56:15|1350.8
04:56:15|1350.62
04:56:16|1350.62
04:56:17|1350.86
04:56:18|1350.86
04:56:20|1350.86
04:56:20|1350.86
04:56:21|1350.79
04:56:22|1350.8
04:56:23|1350.79
04:56:25|1350.79
04:56:26|1350.35
04:56:26|1350.35
04:56:28|1350.35
04:56:28|1350.35
04:56:30|1350.56
04:56:31|1350.56
04:56:32|1350.56
04:56:32|1350.02
04:56:33|1350.02
04:56:34|1350.02
04:56:36|1350.11
04:56:36|1350.11
04:56:37|1350.27
04:56:39|1350.27
04:56:39|1350.27
04:56:40|1350.27
04:56:42|1350.27
04:56:42|1350.3
04:56:43|1350.45
04:56:44|1350.52
04:56:45|1350.52
04:56:46|1350.51
04:56:48|1350.51
04:56:49|1350.51
04:56:50|1350.51
04:56:50|1350.52
04:56:52|1350.52
04:56:52|1350.52
04:56:54|1350.52
04:56:54|1350.52
04:56:56|1350.52
04:56:57|1350.52
04:56:57|1350.52
04:56:59|1350.61
04:57:00|1350.7
04:57:02|1351.09
04:57:03|1351.1
04:57:04|1351.09
04:57:05|1351.09
04:57:05|1351.1
04:57:06|1351.1
04:57:07|1351.1
04:57:09|1350.71
04:57:10|1350.71
04:57:11|1350.71
04:57:12|1350.71
04:57:13|1350.71
04:57:14|1350.71
04:57:16|1350.79
04:57:16|1350.89
04:57:17|1350.89
04:57:18|1350.89
04:57:20|1350.89
04:57:21|1350.89
04:57:22|1350.95
04:57:23|1350.95
04:57:24|1350.92
04:57:25|1350.6
04:57:26|1350.6
04:57:27|1350.46
04:57:28|1350.33
04:57:29|1350.33
04:57:30|1350.33
04:57:31|1350.33
04:57:32|1350.33
04:57:33|1350.33
04:57:34|1350.57
04:57:36|1350.18
04:57:37|1350.19
04:57:38|1349.81
04:57:39|1350.1
04:57:40|1350.18
04:57:41|1350.18
04:57:42|1350.18
04:57:43|1349.85
04:57:44|1350.09
04:57:46|1350.86
04:57:46|1350.86
04:57:47|1350.73
04:57:48|1350.73
04:57:49|1350.73
04:57:50|1350.74
04:57:52|1350.77
04:57:52|1351.01
04:57:54|1351.3
04:57:54|1351.39
04:57:56|1351.49
04:57:57|1351.49
04:57:58|1351.49
04:57:59|1351.49
04:58:00|1351.49
04:58:01|1351.49
04:58:03|1351.49
04:58:04|1351.49
04:58:05|1351.49
04:58:06|1351.49
04:58:08|1351.06
04:58:08|1351.06
04:58:10|1351.05
04:58:10|1351.01
04:58:11|1351.01
04:58:13|1351.17
04:58:13|1351.17
04:58:15|1351.17
04:58:15|1351.39
04:58:16|1351.39
04:58:18|1351.39
04:58:19|1351.28
04:58:20|1351.02
04:58:21|1350.9
04:58:22|1350.9
04:58:23|1351.08
04:58:23|1351.08
04:58:25|1351.08
04:58:25|1351.08
04:58:27|1351.08
04:58:28|1351.08
04:58:28|1351.08
04:58:29|1351.22
04:58:31|1351.21
04:58:32|1351.21
04:58:33|1351.43
04:58:35|1351.21
04:58:35|1351.21
04:58:36|1351.22
04:58:39|1351.22
04:58:39|1351.21
04:58:40|1351.21
04:58:41|1351.22
04:58:42|1351.22
04:58:43|1351.22
04:58:45|1351.22
04:58:45|1351.3
04:58:46|1351.31
04:58:47|1351.31
04:58:48|1351.32
04:58:49|1351.32
04:58:50|1351.39
04:58:51|1351.39
04:58:52|1351.31
04:58:53|1351.31
04:58:54|1351.31
04:58:55|1351.2
04:58:57|1351.19
04:58:57|1351.19
04:58:59|1351.2
04:59:00|1351.2
04:59:01|1351.23
04:59:02|1351.29
04:59:03|1351.19
04:59:03|1350.95
04:59:06|1350.95
04:59:06|1350.95
04:59:07|1350.95
04:59:08|1350.85
04:59:10|1350.85
04:59:11|1350.95
04:59:12|1350.86
04:59:13|1350.87
04:59:13|1350.87
04:59:15|1350.87
04:59:16|1350.87
04:59:17|1350.87
04:59:18|1350.87
04:59:19|1350.76
04:59:20|1350.76
04:59:21|1350.76
04:59:22|1350.76
04:59:23|1350.61
04:59:24|1350.61
04:59:25|1350.61
04:59:26|1350.61
04:59:27|1350.77
04:59:28|1350.77
04:59:29|1350.77
04:59:30|1350.87
04:59:31|1350.87
04:59:32|1350.87
04:59:34|1350.96
04:59:34|1351.05
04:59:35|1351.15
04:59:36|1351.29
04:59:37|1351.29
04:59:38|1351.29
04:59:39|1351.24
04:59:40|1351.24
04:59:42|1351.16
04:59:42|1351.16
04:59:44|1351.16
04:59:45|1351.16
04:59:46|1351.16
04:59:47|1351.16
04:59:47|1351.16
04:59:49|1351.16
04:59:50|1351.24
04:59:50|1351.24
04:59:51|1351.24
04:59:53|1351.24
04:59:54|1351.24
04:59:55|1351.24
04:59:55|1351.24
04:59:57|1351.39
04:59:58|1351.39
04:59:59|1351.39
04:59:59|1351.39
05:00:01|1351.39
05:00:01|1351.4
05:00:03|1351.33
05:00:04|1351.33
05:00:05|1351.33
05:00:06|1351.33
05:00:06|1351.33
05:00:08|1351.32
05:00:10|1350.76
05:00:11|1350.76
05:00:11|1351.05
05:00:12|1351.26
05:00:13|1351.26
05:00:14|1351.26
05:00:17|1350.93
05:00:18|1350.89
05:00:19|1350.89
05:00:20|1351.08
05:00:21|1351.08
05:00:22|1351.08
05:00:23|1351.08
05:00:24|1351.08
05:00:25|1351.08
05:00:26|1351.08
05:00:27|1351.08
05:00:28|1351.08
05:00:30|1351.33
05:00:30|1351.33
05:00:31|1351.33
05:00:32|1350.99
05:00:33|1350.99
05:00:34|1350.74
05:00:35|1350.87
05:00:36|1350.87
05:00:37|1350.87
05:00:38|1350.81
05:00:39|1350.81
05:00:40|1350.81
05:00:41|1350.73
05:00:42|1350.5
05:00:43|1350.51
05:00:44|1350.91
05:00:45|1351.18
05:00:46|1351.18
05:00:47|1351.18
05:00:48|1351.26
05:00:49|1351.26
05:00:50|1351.26
05:00:51|1351.06
05:00:52|1351.06
05:00:55|1351.14
05:00:55|1351.14
05:00:56|1351.14
05:00:57|1351.14
05:00:58|1351.14
05:00:59|1351.14
05:01:00|1351.14
05:01:01|1351.14
05:01:02|1351.15
05:01:03|1351.15
05:01:05|1351.14
05:01:06|1351.23
05:01:07|1351.22
05:01:09|1351.22
05:01:09|1351.22
05:01:10|1351.22
05:01:11|1351.22
05:01:12|1351.22
05:01:13|1351.22
05:01:15|1351.22
05:01:17|1351.22
05:01:18|1351.22
05:01:19|1351.22
05:01:19|1351.22
05:01:21|1351.15
05:01:22|1351.15
05:01:23|1351.15
05:01:25|1351.07
05:01:26|1351.07
05:01:26|1350.7
05:01:28|1350.7
05:01:29|1350.71
05:01:30|1350.97
05:01:31|1350.99
05:01:32|1350.99
05:01:34|1350.21
05:01:35|1350.4
05:01:35|1350.4
05:01:37|1350.98
05:01:38|1350.58
05:01:39|1350.58
05:01:39|1350.58
05:01:41|1350.72
05:01:42|1350.72
05:01:44|1350.63
05:01:44|1350.62
05:01:46|1350.62
05:01:47|1350.62
05:01:48|1350.62
05:01:49|1350.81
05:01:50|1350.81
05:01:51|1350.81
05:01:52|1350.81
05:01:53|1350.89
05:01:55|1350.89
05:01:55|1350.89
05:01:57|1350.98
05:01:58|1350.88
05:01:59|1350.88
05:02:00|1350.73
05:02:01|1350.73
05:02:02|1350.81
05:02:03|1350.81
05:02:04|1350.81
05:02:05|1350.81
05:02:06|1350.81
05:02:08|1350.49
05:02:08|1350.41
05:02:09|1350.41
05:02:10|1350.49
05:02:12|1350.49
05:02:13|1350.49
05:02:14|1350.49
05:02:14|1350.49
05:02:15|1350.49
05:02:17|1350.49
05:02:19|1350.49
05:02:20|1350.5
05:02:22|1350.5
05:02:23|1350.5
05:02:23|1350.5
05:02:24|1350.5
05:02:26|1350.5
05:02:28|1350.61
05:02:29|1350.82
05:02:30|1350.91
05:02:31|1350.91
05:02:31|1350.91
05:02:33|1350.91
05:02:34|1350.91
05:02:34|1350.91
05:02:36|1350.91
05:02:37|1350.91
05:02:37|1350.92
05:02:39|1351.22
05:02:40|1351.26
05:02:41|1351.26
05:02:42|1351.26
05:02:43|1351.15
05:02:43|1351.03
05:02:45|1351.03
05:02:46|1351.01
05:02:47|1350.99
05:02:48|1351.02
05:02:49|1351.23
05:02:49|1351.23
05:02:50|1351.23
05:02:52|1351.23
05:02:52|1351.3
05:02:54|1351.3
05:02:55|1351.38
05:02:56|1351.38
05:02:56|1351.38
05:02:57|1351.38
05:02:59|1351.4
05:03:00|1351.6
05:03:01|1351.7
05:03:02|1351.7
05:03:03|1351.7
05:03:03|1351.87
05:03:05|1351.9
05:03:06|1352.
05:03:07|1352.
05:03:08|1351.89
05:03:10|1351.9
05:03:10|1351.9
05:03:12|1352.
05:03:12|1352.
05:03:14|1352.1
05:03:14|1352.29
05:03:15|1352.3
05:03:16|1352.37
05:03:18|1352.65
05:03:18|1352.46
05:03:20|1352.46
05:03:20|1352.46
05:03:21|1352.46
05:03:23|1352.46
05:03:24|1352.46
05:03:25|1352.47
05:03:26|1352.47
05:03:27|1352.47
05:03:28|1352.65
05:03:29|1352.64
05:03:30|1352.64
05:03:31|1352.65
05:03:32|1353.
05:03:33|1353.
05:03:35|1353.09
05:03:36|1353.09
05:03:37|1353.1
05:03:38|1353.1
05:03:39|1353.1
05:03:40|1353.11
05:03:41|1353.11
05:03:42|1353.11
05:03:43|1352.84
05:03:44|1352.84
05:03:45|1352.84
05:03:46|1352.84
05:03:47|1352.84
05:03:48|1352.84
05:03:49|1352.84
05:03:50|1352.84
05:03:51|1352.84
05:03:52|1352.91
05:03:53|1352.91
05:03:54|1352.91
05:03:55|1352.91
05:03:56|1352.91
05:03:57|1352.84
05:03:58|1352.84
05:03:59|1352.85
05:04:00|1352.82
05:04:01|1352.58
05:04:02|1352.58
05:04:03|1352.58
05:04:04|1352.47
05:04:05|1352.63
05:04:06|1352.63
05:04:08|1352.63
05:04:09|1352.63
05:04:11|1352.4
05:04:11|1352.58
05:04:13|1352.6
05:04:13|1352.59
05:04:15|1352.59
05:04:16|1352.59
05:04:17|1352.6
05:04:17|1352.6
05:04:19|1352.6
05:04:20|1352.41
05:04:21|1352.33
05:04:22|1352.33
05:04:23|1352.33
05:04:24|1352.33
05:04:25|1352.32
05:04:26|1352.31
05:04:27|1352.31
05:04:29|1352.25
05:04:30|1352.25
05:04:31|1352.24
05:04:32|1352.24
05:04:33|1352.24
05:04:34|1352.24
05:04:35|1352.24
05:04:36|1352.24
05:04:37|1352.24
05:04:38|1352.24
05:04:39|1352.24
05:04:40|1352.35
05:04:41|1352.36
05:04:42|1352.35
05:04:43|1352.42
05:04:44|1352.42
05:04:45|1352.42
05:04:46|1352.42
05:04:47|1352.59
05:04:49|1352.59
05:04:49|1352.59
05:04:50|1352.59
05:04:52|1352.59
05:04:53|1352.61
05:04:53|1352.61
05:04:54|1352.61
05:04:55|1352.62
05:04:57|1352.62
05:04:57|1352.62
05:04:59|1352.63
05:04:59|1352.63
05:05:00|1352.63
05:05:01|1352.63
05:05:02|1352.63
05:05:04|1352.64
05:05:05|1352.66
05:05:06|1352.66
05:05:08|1352.66
05:05:09|1352.66
05:05:10|1352.6
05:05:11|1352.6
05:05:13|1352.6
05:05:13|1352.6
05:05:15|1352.6
05:05:15|1352.6
05:05:17|1352.6
05:05:18|1352.6
05:05:18|1352.6
05:05:20|1352.59
05:05:21|1352.59
05:05:22|1352.6
05:05:23|1352.6
05:05:24|1352.6
05:05:25|1352.6
05:05:26|1352.69
05:05:26|1352.69
05:05:28|1353.21
05:05:29|1353.19
05:05:30|1353.02
05:05:32|1353.02
05:05:32|1353.02
05:05:33|1353.18
05:05:34|1353.1
05:05:35|1353.1
05:05:36|1353.09
05:05:37|1353.09
05:05:38|1353.09
05:05:40|1353.09
05:05:40|1353.1
05:05:41|1353.1
05:05:42|1353.13
05:05:43|1353.13
05:05:45|1353.23
05:05:45|1352.93
05:05:46|1352.93
05:05:47|1352.93
05:05:48|1352.93
05:05:50|1352.93
05:05:50|1353.2
05:05:51|1353.2
05:05:52|1353.19
05:05:53|1353.19
05:05:55|1353.2
05:05:55|1353.2
05:05:56|1353.2
05:05:57|1353.19
05:05:58|1353.19
05:05:59|1353.19
05:06:00|1353.19
05:06:01|1353.2
05:06:02|1353.2
05:06:04|1353.19
05:06:05|1353.19
05:06:06|1353.19
05:06:07|1353.19
05:06:08|1353.2
05:06:09|1353.2
05:06:10|1353.2
05:06:11|1353.23
05:06:12|1353.23
05:06:14|1353.23
05:06:15|1353.24
05:06:16|1353.33
05:06:17|1354.
05:06:18|1355.51
05:06:18|1357.13
05:06:19|1357.38
05:06:20|1356.85
05:06:22|1356.03
05:06:22|1355.33
05:06:23|1355.87
05:06:25|1355.94
05:06:26|1355.11
05:06:27|1356.61
05:06:27|1356.7
05:06:29|1356.2
05:06:29|1355.38
05:06:31|1355.53
05:06:31|1355.74
05:06:33|1356.31
05:06:33|1356.8
05:06:34|1357.14
05:06:35|1356.44
05:06:36|1356.42
05:06:37|1356.1
05:06:39|1355.92
05:06:39|1356.06
05:06:40|1356.06
05:06:42|1356.67
05:06:43|1357.2
05:06:43|1357.59
05:06:45|1358.11
05:06:45|1359.17
05:06:47|1358.54
05:06:48|1358.04
05:06:49|1357.68
05:06:51|1357.58
05:06:51|1357.36
05:06:52|1357.57
05:06:54|1357.42
05:06:55|1357.54
05:06:56|1357.5
05:06:57|1357.5
05:06:58|1357.49
05:06:59|1357.49
05:07:00|1357.01
05:07:02|1357.
05:07:02|1356.9
05:07:03|1356.11
05:07:04|1356.44
05:07:05|1356.41
05:07:06|1356.4
05:07:07|1356.74
05:07:08|1356.47
05:07:09|1355.72
05:07:11|1355.72
05:07:12|1355.95
05:07:12|1355.95
05:07:14|1355.4
05:07:15|1355.32
05:07:16|1355.32
05:07:18|1355.32
05:07:18|1355.32
05:07:20|1355.32
05:07:21|1355.32
05:07:22|1355.7
05:07:23|1355.71
05:07:24|1355.71
05:07:24|1355.71
05:07:26|1355.71
05:07:27|1356.13
05:07:27|1355.68
05:07:28|1355.76
05:07:30|1355.76
05:07:31|1355.32
05:07:32|1356.82
05:07:33|1356.43
05:07:34|1356.53
05:07:35|1356.98
05:07:36|1356.78
05:07:37|1357.46
05:07:38|1357.46
05:07:39|1357.06
05:07:40|1357.05
05:07:41|1356.82
05:07:42|1356.8
05:07:43|1356.51
05:07:45|1356.71
05:07:46|1356.5
05:07:46|1356.31
05:07:47|1356.31
05:07:49|1356.31
05:07:50|1356.31
05:07:50|1356.31
05:07:52|1356.31
05:07:52|1356.31
05:07:53|1356.55
05:07:54|1356.55
05:07:56|1356.55
05:07:57|1356.54
05:07:58|1356.54
05:07:59|1356.54
05:08:00|1356.47
05:08:01|1356.69
05:08:03|1357.03
05:08:03|1356.87
05:08:05|1357.19
05:08:05|1357.17
05:08:07|1357.18
05:08:08|1357.18
05:08:09|1356.82
05:08:10|1356.82
05:08:11|1356.82
05:08:13|1356.82
05:08:13|1356.51
05:08:14|1356.4
05:08:15|1356.4
05:08:17|1356.17
05:08:18|1356.1
05:08:19|1356.1
05:08:19|1356.1
05:08:20|1356.1
05:08:22|1356.04
05:08:24|1356.
05:08:25|1355.4
05:08:25|1355.4
05:08:27|1355.4
05:08:28|1355.52
05:08:29|1355.51
05:08:29|1355.48
05:08:31|1355.48
05:08:32|1355.2
05:08:33|1355.17
05:08:35|1355.05
05:08:35|1355.
05:08:36|1355.31
05:08:37|1355.18
05:08:38|1355.18
05:08:39|1355.18
05:08:40|1355.14
05:08:41|1355.14
05:08:42|1355.14
05:08:43|1354.72
05:08:44|1354.72
05:08:45|1354.72
05:08:46|1354.72
05:08:47|1354.72
05:08:48|1354.72
05:08:50|1354.87
05:08:51|1354.7
05:08:52|1354.7
05:08:53|1354.7
05:08:54|1355.31
05:08:56|1355.31
05:08:56|1355.31
05:08:58|1355.31
05:08:59|1355.09
05:09:00|1355.09
05:09:01|1354.94
05:09:02|1354.94
05:09:04|1354.94
05:09:05|1355.02
05:09:06|1355.11
05:09:08|1355.16
05:09:08|1355.16
05:09:09|1355.16
05:09:10|1355.16
05:09:11|1355.3
05:09:13|1355.3
05:09:13|1355.31
05:09:15|1355.31
05:09:16|1355.3
05:09:17|1355.3
05:09:19|1355.3
05:09:20|1355.3
05:09:20|1355.3
05:09:22|1355.3
05:09:23|1355.3
05:09:24|1355.31
05:09:24|1355.35
05:09:26|1355.48
05:09:27|1355.48
05:09:28|1355.48
05:09:29|1355.3
05:09:30|1355.48
05:09:31|1355.48
05:09:31|1355.49
05:09:32|1355.49
05:09:34|1355.7
05:09:34|1355.79
05:09:35|1355.79
05:09:37|1355.69
05:09:38|1355.69
05:09:39|1355.49
05:09:40|1355.66
05:09:41|1355.76
05:09:42|1355.75
05:09:43|1355.76
05:09:44|1355.89
05:09:45|1355.89
05:09:47|1355.89
05:09:48|1355.89
05:09:48|1355.86
05:09:50|1355.86
05:09:51|1355.8
05:09:51|1355.8
05:09:53|1355.52
05:09:55|1355.52
05:09:55|1355.52
05:09:56|1355.52
05:09:57|1355.59
05:09:58|1355.69
05:09:59|1355.69
05:10:01|1355.69
05:10:01|1355.69
05:10:03|1355.69
05:10:04|1355.69
05:10:05|1355.69
05:10:06|1355.69
05:10:07|1355.69
05:10:08|1355.69
05:10:09|1355.69
05:10:10|1355.77
05:10:11|1355.77
05:10:12|1355.77
05:10:13|1355.77
05:10:15|1355.77
05:10:16|1355.49
05:10:17|1355.49
05:10:18|1355.49
05:10:20|1355.77
05:10:21|1355.77
05:10:22|1355.77
05:10:23|1355.77
05:10:24|1355.77
05:10:25|1355.77
05:10:26|1355.77
05:10:27|1355.77
05:10:28|1355.77
05:10:29|1356.1
05:10:31|1356.15
05:10:32|1356.15
05:10:33|1356.07
05:10:34|1355.78
05:10:35|1355.78
05:10:36|1355.78
05:10:36|1355.7
05:10:38|1355.7
05:10:39|1355.95
05:10:39|1355.95
05:10:40|1355.81
05:10:42|1355.81
05:10:43|1356.
05:10:44|1356.19
05:10:45|1356.19
05:10:46|1356.19
05:10:47|1356.19
05:10:48|1356.19
05:10:49|1356.19
05:10:50|1356.2
05:10:51|1356.2
05:10:53|1356.19
05:10:53|1356.01
05:10:54|1356.01
05:10:55|1356.39
05:10:56|1356.64
05:10:57|1356.4
05:10:59|1356.6
05:11:00|1356.86
05:11:01|1357.06
05:11:03|1357.19
05:11:03|1356.56
05:11:04|1356.56
05:11:05|1356.56
05:11:06|1356.56
05:11:07|1356.56
05:11:09|1356.56
05:11:09|1356.54
05:11:10|1356.54
05:11:12|1356.53
05:11:13|1356.56
05:11:14|1356.56
05:11:15|1356.63
05:11:16|1356.65
05:11:17|1356.83
05:11:18|1356.88
05:11:19|1356.88
05:11:20|1356.88
05:11:21|1356.88
05:11:22|1356.8
05:11:23|1356.8
05:11:24|1356.8
05:11:25|1356.8
05:11:26|1356.8
05:11:27|1356.81
05:11:28|1356.81
05:11:29|1356.81
05:11:30|1356.8
05:11:31|1356.8
05:11:32|1356.8
05:11:33|1356.8
05:11:34|1356.8
05:11:36|1356.8
05:11:36|1356.77
05:11:37|1356.77
05:11:38|1356.77
05:11:39|1356.75
05:11:40|1356.75
05:11:41|1356.75
05:11:42|1356.74
05:11:43|1356.74
05:11:45|1357.2
05:11:46|1357.2
05:11:47|1357.2
05:11:47|1357.08
05:11:48|1357.08
05:11:50|1357.21
05:11:51|1357.21
05:11:52|1357.21
05:11:53|1357.09
05:11:54|1356.91
05:11:54|1356.91
05:11:56|1356.91
05:11:57|1356.91
05:11:58|1356.91
05:11:58|1356.91
05:12:00|1356.56
05:12:00|1356.55
05:12:02|1356.55
05:12:02|1356.56
05:12:04|1356.56
05:12:05|1356.6
05:12:07|1356.61
05:12:07|1356.61
05:12:08|1357.03
05:12:09|1357.03
05:12:10|1357.13
05:12:11|1357.13
05:12:13|1357.13
05:12:14|1357.13
05:12:14|1357.13
05:12:16|1357.09
05:12:17|1357.37
05:12:19|1357.9
05:12:20|1358.03
05:12:21|1358.13
05:12:22|1358.2
05:12:23|1358.59
05:12:24|1358.59
05:12:25|1358.59
05:12:26|1358.59
05:12:27|1358.39
05:12:28|1358.12
05:12:29|1358.13
05:12:30|1358.22
05:12:31|1358.22
05:12:32|1358.22
05:12:33|1358.22
05:12:34|1358.19
05:12:35|1358.19
05:12:37|1358.3
05:12:37|1358.3
05:12:38|1358.13
05:12:40|1358.13
05:12:40|1358.13
05:12:41|1358.13
05:12:42|1358.13
05:12:43|1358.13
05:12:44|1358.13
05:12:46|1358.05
05:12:47|1358.03
05:12:47|1358.
05:12:49|1358.
05:12:50|1358.
05:12:51|1358.21
05:12:52|1358.22
05:12:53|1358.22
05:12:55|1357.88
05:12:55|1357.88
05:12:57|1357.88
05:12:57|1357.89
05:12:58|1357.89
05:12:59|1357.89
05:13:01|1358.16
05:13:02|1358.05
05:13:03|1358.07
05:13:04|1358.07
05:13:05|1358.07
05:13:06|1358.07
05:13:07|1358.07
05:13:09|1358.07
05:13:09|1358.06
05:13:10|1358.35
05:13:11|1358.26
05:13:13|1358.26
05:13:13|1358.26
05:13:15|1358.26
05:13:15|1358.07
05:13:17|1358.07
05:13:18|1358.08
05:13:19|1358.08
05:13:20|1358.12
05:13:21|1357.77
05:13:22|1358.05
05:13:23|1358.04
05:13:25|1358.04
05:13:25|1358.04
05:13:27|1358.04
05:13:29|1358.04
05:13:31|1358.04
05:13:31|1358.05
05:13:32|1358.05
05:13:34|1358.05
05:13:34|1358.04
05:13:36|1357.78
05:13:36|1357.78
05:13:38|1357.78
05:13:39|1357.79
05:13:40|1357.79
05:13:41|1357.79
05:13:42|1357.79
05:13:43|1357.78
05:13:43|1357.57
05:13:44|1357.61
05:13:45|1357.61
05:13:47|1357.61
05:13:47|1357.78
05:13:48|1357.84
05:13:49|1357.84
05:13:51|1357.84
05:13:52|1357.84
05:13:53|1357.84
05:13:53|1357.84
05:13:55|1357.92
05:13:56|1357.92
05:13:57|1359.35
05:13:58|1359.47
05:13:58|1359.5
05:14:00|1359.65
05:14:01|1359.51
05:14:02|1359.26
05:14:03|1359.64
05:14:04|1359.85
05:14:05|1359.93
05:14:06|1359.93
05:14:07|1359.99
05:14:08|1360.54
05:14:09|1360.37
05:14:10|1359.99
05:14:11|1359.67
05:14:12|1360.04
05:14:13|1359.61
05:14:14|1359.61
05:14:15|1359.61
05:14:16|1360.
05:14:17|1360.
05:14:18|1360.
05:14:19|1359.71
05:14:21|1360.07
05:14:21|1360.1
05:14:23|1359.9
05:14:24|1360.
05:14:25|1360.25
05:14:26|1360.25
05:14:27|1360.25
05:14:28|1360.1
05:14:29|1360.18
05:14:30|1360.7
05:14:32|1360.79
05:14:32|1360.79
05:14:33|1360.79
05:14:35|1360.79
05:14:36|1360.71
05:14:37|1360.99
05:14:38|1360.99
05:14:39|1361.13
05:14:40|1361.48
05:14:41|1361.06
05:14:42|1360.9
05:14:42|1361.23
05:14:44|1361.06
05:14:45|1361.06
05:14:45|1361.07
05:14:47|1361.07
05:14:47|1361.44
05:14:49|1361.44
05:14:49|1361.45
05:14:51|1361.45
05:14:52|1361.69
05:14:53|1361.35
05:14:54|1360.86
05:14:55|1360.66
05:14:56|1360.66
05:14:57|1360.66
05:14:58|1360.5
05:14:59|1360.2
05:15:00|1360.15
05:15:02|1360.48
05:15:03|1360.49
05:15:04|1360.67
05:15:05|1360.98
05:15:06|1360.7
05:15:07|1360.46
05:15:08|1360.47
05:15:09|1360.46
05:15:10|1360.46
05:15:11|1360.28
05:15:12|1360.11
05:15:13|1360.27
05:15:14|1360.27
05:15:15|1360.27
05:15:16|1360.27
05:15:17|1360.27
05:15:18|1360.27
05:15:19|1360.27
05:15:20|1359.31
05:15:21|1359.31
05:15:22|1359.3
05:15:23|1359.3
05:15:24|1359.21
05:15:25|1359.18
05:15:26|1359.17
05:15:27|1358.51
05:15:28|1358.99
05:15:29|1359.12
05:15:31|1359.19
05:15:31|1359.19
05:15:33|1359.19
05:15:34|1359.2
05:15:35|1359.19
05:15:35|1359.12
05:15:36|1359.12
05:15:38|1359.58
05:15:39|1359.58
05:15:40|1359.58
05:15:41|1359.58
05:15:42|1359.11
05:15:43|1359.13
05:15:44|1359.13
05:15:45|1359.13
05:15:46|1359.13
05:15:47|1358.92
05:15:48|1359.04
05:15:49|1359.03
05:15:50|1358.94
05:15:51|1358.93
05:15:52|1358.92
05:15:54|1358.92
05:15:54|1358.92
05:15:56|1358.92
05:15:56|1358.92
05:15:57|1359.
05:15:58|1359.
05:15:59|1359.
05:16:01|1359.
05:16:02|1359.02
05:16:02|1358.95
05:16:04|1358.94
05:16:05|1358.94
05:16:05|1358.94
05:16:08|1358.81
05:16:08|1358.82
05:16:09|1358.83
05:16:10|1358.84
05:16:11|1358.84
05:16:12|1358.84
05:16:14|1358.84
05:16:15|1358.68
05:16:16|1358.68
05:16:17|1358.59
05:16:18|1358.59
05:16:19|1358.59
05:16:21|1358.59
05:16:22|1358.59
05:16:24|1358.59
05:16:25|1358.59
05:16:27|1358.59
05:16:27|1358.68
05:16:28|1358.82
05:16:29|1358.82
05:16:31|1358.83
05:16:32|1358.83
05:16:33|1358.84
05:16:34|1358.83
05:16:35|1358.74
05:16:36|1358.74
05:16:38|1358.74
05:16:38|1358.74
05:16:39|1358.74
05:16:40|1358.74
05:16:41|1358.69
05:16:42|1358.69
05:16:43|1358.69
05:16:44|1358.73
05:16:45|1358.73
05:16:46|1358.72
05:16:47|1358.88
05:16:48|1358.88
05:16:49|1358.88
05:16:51|1358.81
05:16:52|1358.8
05:16:52|1358.74
05:16:54|1358.74
05:16:55|1358.73
05:16:56|1358.73
05:16:56|1358.73
05:16:57|1358.73
05:17:00|1358.72
05:17:01|1358.72
05:17:01|1358.68
05:17:03|1358.68
05:17:04|1358.68
05:17:04|1358.67
05:17:05|1358.6
05:17:06|1358.6
05:17:07|1358.6
05:17:08|1358.6
05:17:09|1358.6
05:17:11|1358.6
05:17:11|1358.6
05:17:12|1358.6
05:17:13|1358.6
05:17:15|1358.59
05:17:16|1358.59
05:17:17|1358.59
05:17:17|1358.59
05:17:19|1358.58
05:17:20|1358.57
05:17:22|1358.57
05:17:24|1358.57
05:17:25|1358.59
05:17:26|1358.6
05:17:27|1358.6
05:17:29|1358.6
05:17:29|1358.59
05:17:31|1358.59
05:17:32|1358.59
05:17:33|1358.57
05:17:34|1358.57
05:17:35|1358.57
05:17:36|1358.57
05:17:37|1358.57
05:17:38|1358.57
05:17:39|1358.57
05:17:40|1358.57
05:17:41|1358.57
05:17:42|1358.57
05:17:43|1358.57
05:17:45|1358.57
05:17:45|1358.57
05:17:46|1358.57
05:17:47|1358.57
05:17:48|1358.57
05:17:49|1358.73
05:17:50|1358.65
05:17:51|1358.65
05:17:52|1358.65
05:17:53|1358.65
05:17:54|1358.65
05:17:55|1358.65
05:17:57|1358.65
05:17:58|1358.6
05:17:59|1358.84
05:17:59|1358.84
05:18:01|1358.84
05:18:01|1358.84
05:18:03|1358.84
05:18:03|1358.65
05:18:04|1358.65
05:18:05|1358.66
05:18:07|1358.66
05:18:08|1358.66
05:18:09|1358.69
05:18:10|1358.69
05:18:11|1358.7
05:18:12|1358.7
05:18:13|1358.69
05:18:14|1358.69
05:18:15|1358.69
05:18:16|1358.69
05:18:17|1358.69
05:18:18|1358.69
05:18:19|1358.6
05:18:20|1358.6
05:18:21|1358.6
05:18:23|1358.6
05:18:23|1358.63
05:18:24|1358.63
05:18:25|1358.63
05:18:27|1358.63
05:18:27|1358.63
05:18:29|1358.63
05:18:30|1358.63
05:18:31|1358.63
05:18:32|1358.63
05:18:34|1358.5
05:18:35|1357.91
05:18:35|1358.09
05:18:37|1358.26
05:18:37|1358.26
05:18:38|1357.7
05:18:39|1357.7
05:18:40|1357.7
05:18:41|1357.7
05:18:42|1357.3
05:18:43|1357.08
05:18:44|1356.96
05:18:46|1356.66
05:18:47|1356.54
05:18:48|1356.54
05:18:49|1356.54
05:18:50|1356.54
05:18:51|1356.9
05:18:52|1356.9
05:18:53|1356.9
05:18:54|1356.76
05:18:55|1356.61
05:18:56|1356.61
05:18:57|1356.61
05:18:58|1356.61
05:19:00|1356.61
05:19:00|1356.76
05:19:01|1357.09
05:19:02|1356.84
05:19:04|1356.56
05:19:04|1356.56
05:19:06|1356.67
05:19:06|1356.21
05:19:07|1356.24
05:19:09|1356.18
05:19:10|1356.18
05:19:12|1356.
05:19:13|1356.05
05:19:13|1356.05
05:19:14|1356.05
05:19:15|1356.01
05:19:17|1356.04
05:19:18|1356.12
05:19:18|1356.12
05:19:19|1356.12
05:19:21|1356.12
05:19:22|1356.04
05:19:23|1356.04
05:19:25|1356.04
05:19:25|1356.04
05:19:26|1356.04
05:19:28|1356.
05:19:28|1355.98
05:19:29|1355.98
05:19:30|1355.98
05:19:31|1355.98
05:19:33|1356.04
05:19:33|1356.
05:19:34|1356.
05:19:35|1355.88
05:19:36|1355.88
05:19:37|1355.88
05:19:38|1355.88
05:19:39|1355.88
05:19:40|1355.87
05:19:41|1355.87
05:19:42|1355.87
05:19:44|1355.87
05:19:44|1355.87
05:19:45|1355.87
05:19:46|1355.82
05:19:48|1355.82
05:19:49|1355.82
05:19:50|1355.82
05:19:50|1355.82
05:19:52|1355.82
05:19:53|1355.82
05:19:53|1355.82
05:19:55|1355.82
05:19:56|1356.
05:19:57|1355.53
05:19:58|1355.74
05:19:59|1355.74
05:20:00|1355.74
05:20:02|1355.74
05:20:02|1355.74
05:20:03|1355.85
05:20:05|1355.85
05:20:06|1356.04
05:20:08|1356.04
05:20:08|1356.04
05:20:09|1356.04
05:20:11|1355.83
05:20:12|1355.83
05:20:13|1356.03
05:20:14|1356.04
05:20:15|1356.04
05:20:15|1356.64
05:20:17|1356.66
05:20:19|1356.55
05:20:19|1356.54
05:20:21|1356.59
05:20:22|1356.69
05:20:23|1356.79
05:20:25|1357.09
05:20:25|1357.1
05:20:27|1357.5
05:20:27|1357.5
05:20:28|1357.59
05:20:29|1357.59
05:20:30|1357.41
05:20:31|1357.41
05:20:32|1357.41
05:20:34|1356.92
05:20:36|1356.92
05:20:36|1356.92
05:20:37|1356.92
05:20:39|1356.93
05:20:41|1357.06
05:20:41|1357.06
05:20:42|1357.09
05:20:43|1357.09
05:20:44|1357.09
05:20:45|1357.09
05:20:47|1357.04
05:20:48|1356.98
05:20:50|1357.04
05:20:50|1357.17
05:20:51|1357.17
05:20:52|1357.18
05:20:54|1357.18
05:20:55|1357.24
05:20:56|1357.24
05:20:57|1357.32
05:20:58|1357.32
05:20:59|1357.43
05:21:00|1357.69
05:21:02|1357.6
05:21:03|1357.32
05:21:04|1357.32
05:21:05|1357.33
05:21:05|1357.33
05:21:06|1357.33
05:21:07|1357.33
05:21:08|1357.33
05:21:09|1357.04
05:21:11|1357.04
05:21:11|1357.04
05:21:12|1357.04
05:21:13|1357.05
05:21:14|1357.05
05:21:16|1357.36
05:21:16|1357.36
05:21:18|1357.36
05:21:18|1357.53
05:21:20|1357.53
05:21:21|1357.53
05:21:21|1357.53
05:21:22|1357.53
05:21:24|1357.67
05:21:26|1357.67
05:21:26|1357.52
05:21:27|1357.29
05:21:28|1357.29
05:21:29|1357.3
05:21:30|1357.3
05:21:31|1357.29
05:21:32|1357.29
05:21:33|1357.29
05:21:35|1357.2
05:21:35|1357.2
05:21:37|1357.06
05:21:38|1356.54
05:21:38|1356.51
05:21:41|1356.51
05:21:41|1356.51
05:21:42|1356.3
05:21:43|1356.2
05:21:44|1356.11
05:21:45|1356.11
05:21:46|1355.88
05:21:47|1355.88
05:21:48|1355.71
05:21:49|1355.71
05:21:50|1355.71
05:21:51|1355.7
05:21:53|1355.71
05:21:53|1355.71
05:21:55|1355.87
05:21:56|1355.87
05:21:57|1355.87
05:21:58|1355.87
05:21:59|1355.92
05:22:00|1356.28
05:22:01|1356.52
05:22:02|1356.52
05:22:03|1356.52
05:22:04|1356.52
05:22:06|1356.52
05:22:06|1355.37
05:22:08|1355.36
05:22:09|1355.01
05:22:10|1355.01
05:22:11|1355.01
05:22:12|1355.02
05:22:13|1355.02
05:22:14|1355.07
05:22:15|1355.07
05:22:16|1355.07
05:22:16|1355.01
05:22:18|1355.01
05:22:19|1355.
05:22:19|1354.96
05:22:22|1354.96
05:22:22|1354.96
05:22:23|1354.96
05:22:24|1354.96
05:22:25|1354.96
05:22:26|1354.96
05:22:28|1355.37
05:22:29|1355.37
05:22:30|1355.37
05:22:31|1355.37
05:22:31|1355.43
05:22:33|1355.43
05:22:34|1355.61
05:22:35|1355.61
05:22:36|1355.61
05:22:38|1355.42
05:22:38|1355.42
05:22:39|1355.42
05:22:40|1355.42
05:22:41|1355.72
05:22:43|1355.84
05:22:43|1355.83
05:22:44|1355.84
05:22:45|1355.84
05:22:46|1355.84
05:22:47|1355.84
05:22:49|1355.84
05:22:50|1355.84
05:22:51|1355.84
05:22:52|1355.84
05:22:54|1355.69
05:22:54|1355.69
05:22:55|1355.69
05:22:57|1355.76
05:22:57|1355.76
05:22:58|1355.76
05:22:59|1355.76
05:23:00|1355.76
05:23:02|1355.76
05:23:02|1355.71
05:23:04|1355.71
05:23:04|1355.71
05:23:05|1355.71
05:23:06|1355.71
05:23:07|1355.71
05:23:08|1355.77
05:23:10|1355.77
05:23:12|1355.77
05:23:13|1355.77
05:23:13|1355.77
05:23:15|1355.76
05:23:15|1355.7
05:23:17|1355.4
05:23:18|1355.4
05:23:18|1355.4
05:23:19|1355.31
05:23:20|1355.
05:23:21|1355.
05:23:22|1354.95
05:23:23|1355.
05:23:24|1355.01
05:23:26|1355.01
05:23:27|1355.
05:23:29|1355.
05:23:29|1355.01
05:23:32|1355.01
05:23:32|1355.01
05:23:33|1355.01
05:23:35|1355.25
05:23:35|1355.25
05:23:36|1355.11
05:23:37|1355.11
05:23:39|1355.11
05:23:40|1355.11
05:23:42|1355.11
05:23:42|1355.18
05:23:43|1355.18
05:23:44|1355.26
05:23:45|1355.26
05:23:46|1355.26
05:23:47|1355.21
05:23:48|1355.21
05:23:49|1355.21
05:23:51|1355.21
05:23:51|1355.21
05:23:52|1355.21
05:23:53|1355.21
05:23:54|1355.5
05:23:55|1355.5
05:23:56|1355.5
05:23:57|1355.5
05:23:58|1355.23
05:23:59|1355.03
05:24:00|1354.94
05:24:01|1354.8
05:24:02|1354.8
05:24:03|1354.8
05:24:04|1354.84
05:24:06|1354.97
05:24:06|1354.93
05:24:08|1354.84
05:24:09|1354.84
05:24:10|1354.84
05:24:11|1354.84
05:24:12|1354.84
05:24:13|1354.93
05:24:14|1354.93
05:24:15|1354.93
05:24:16|1354.93
05:24:18|1354.93
05:24:18|1355.
05:24:20|1355.
05:24:20|1355.
05:24:21|1355.
05:24:23|1355.
05:24:23|1355.
05:24:24|1355.04
05:24:25|1355.04
05:24:26|1355.2
05:24:28|1355.37
05:24:29|1355.38
05:24:30|1355.38
05:24:31|1355.38
05:24:32|1355.73
05:24:34|1355.87
05:24:35|1355.96
05:24:36|1355.96
05:24:37|1355.91
05:24:38|1355.89
05:24:38|1355.61
05:24:40|1355.61
05:24:41|1355.8
05:24:42|1355.4
05:24:42|1355.52
05:24:43|1355.52
05:24:44|1355.62
05:24:46|1355.32
05:24:46|1355.3
05:24:47|1355.31
05:24:49|1355.32
05:24:50|1355.32
05:24:51|1355.32
05:24:51|1355.32
05:24:52|1355.48
05:24:54|1355.49
05:24:54|1355.49
05:24:57|1355.58
05:24:57|1355.58
05:24:58|1355.6
05:24:59|1355.7
05:25:00|1355.7
05:25:01|1355.74
05:25:02|1355.74
05:25:03|1355.68
05:25:04|1355.68
05:25:05|1355.67
05:25:06|1355.58
05:25:07|1355.58
05:25:08|1355.77
05:25:09|1355.77
05:25:10|1355.68
05:25:11|1355.68
05:25:13|1355.81
05:25:14|1355.81
05:25:15|1355.81
05:25:15|1355.81
05:25:17|1356.09
05:25:17|1356.26
05:25:19|1356.4
05:25:20|1356.28
05:25:21|1356.11
05:25:21|1356.6
05:25:23|1356.6
05:25:24|1356.78
05:25:25|1356.78
05:25:26|1356.78
05:25:27|1356.73
05:25:28|1356.73
05:25:30|1356.72
05:25:30|1356.72
05:25:32|1356.72
05:25:33|1356.67
05:25:34|1356.37
05:25:34|1356.37
05:25:36|1356.38
05:25:37|1356.42
05:25:38|1356.42
05:25:39|1356.42
05:25:39|1356.42
05:25:41|1356.42
05:25:41|1356.59
05:25:43|1356.71
05:25:44|1356.6
05:25:45|1356.51
05:25:46|1356.76
05:25:47|1356.22
05:25:48|1356.16
05:25:49|1356.21
05:25:51|1356.25
05:25:51|1356.25
05:25:52|1356.25
05:25:53|1356.25
05:25:55|1356.25
05:25:55|1356.24
05:25:56|1356.25
05:25:58|1356.45
05:25:58|1356.45
05:25:59|1356.45
05:26:01|1356.45
05:26:02|1356.35
05:26:02|1356.35
05:26:03|1356.35
05:26:05|1356.35
05:26:06|1356.55
05:26:07|1356.54
05:26:08|1356.54
05:26:09|1356.44
05:26:10|1356.44
05:26:10|1356.44
05:26:12|1356.51
05:26:13|1356.53
05:26:13|1356.53
05:26:15|1356.55
05:26:16|1356.55
05:26:17|1356.66
05:26:18|1356.63
05:26:19|1356.9
05:26:20|1356.9
05:26:21|1356.9
05:26:22|1356.9
05:26:23|1357.29
05:26:25|1356.98
05:26:26|1357.23
05:26:26|1357.24
05:26:27|1357.22
05:26:30|1357.22
05:26:31|1357.07
05:26:32|1357.22
05:26:33|1357.23
05:26:34|1357.27
05:26:36|1357.27
05:26:37|1357.27
05:26:38|1357.27
05:26:39|1357.12
05:26:40|1357.06
05:26:41|1357.06
05:26:42|1357.06
05:26:44|1357.13
05:26:44|1357.13
05:26:45|1357.13
05:26:47|1357.14
05:26:48|1357.14
05:26:48|1357.14
05:26:50|1357.14
05:26:50|1357.14
05:26:52|1357.14
05:26:53|1357.14
05:26:54|1357.14
05:26:55|1357.14
05:26:56|1357.13
05:26:57|1357.01
05:26:58|1357.01
05:26:59|1357.01
05:27:00|1357.01
05:27:01|1357.01
05:27:03|1356.95
05:27:03|1356.55
05:27:04|1356.55
05:27:06|1356.55
05:27:07|1356.55
05:27:08|1356.55
05:27:09|1356.62
05:27:09|1356.62
05:27:11|1356.85
05:27:11|1356.85
05:27:12|1356.85
05:27:14|1356.85
05:27:15|1356.68
05:27:15|1356.62
05:27:17|1356.31
05:27:18|1356.31
05:27:19|1356.31
05:27:20|1356.31
05:27:21|1356.38
05:27:22|1356.38
05:27:24|1356.4
05:27:24|1356.4
05:27:25|1356.4
05:27:26|1356.42
05:27:27|1356.42
05:27:29|1356.33
05:27:30|1356.33
05:27:31|1356.33
05:27:33|1356.32
05:27:34|1356.32
05:27:35|1356.1
05:27:36|1356.1
05:27:37|1356.1
05:27:38|1356.1
05:27:40|1356.1
05:27:41|1356.1
05:27:42|1356.1
05:27:43|1356.1
05:27:44|1356.1
05:27:45|1356.01
05:27:45|1356.06
05:27:46|1356.06
05:27:48|1356.06
05:27:49|1356.13
05:27:51|1356.13
05:27:51|1356.13
05:27:53|1356.29
05:27:54|1356.62
05:27:55|1356.82
05:27:56|1356.65
05:27:57|1356.65
05:27:58|1356.89
05:28:00|1357.
05:28:01|1357.1
05:28:03|1357.39
05:28:04|1358.64
05:28:04|1359.33
05:28:06|1359.07
05:28:08|1359.42
05:28:08|1359.43
05:28:09|1359.43
05:28:10|1359.43
05:28:12|1359.64
05:28:12|1359.93
05:28:13|1360.
05:28:15|1360.
05:28:15|1359.53
05:28:17|1359.53
05:28:18|1359.53
05:28:19|1359.53
05:28:20|1359.53
05:28:21|1359.53
05:28:22|1359.53
05:28:23|1359.84
05:28:24|1359.96
05:28:25|1359.75
05:28:26|1359.74
05:28:27|1359.74
05:28:28|1359.74
05:28:29|1359.92
05:28:30|1359.4
05:28:31|1359.32
05:28:33|1359.5
05:28:34|1359.5
05:28:35|1359.29
05:28:36|1359.05
05:28:37|1359.02
05:28:38|1359.05
05:28:39|1359.32
05:28:41|1359.32
05:28:41|1359.18
05:28:42|1358.94
05:28:43|1358.84
05:28:45|1358.92
05:28:46|1358.93
05:28:47|1358.83
05:28:48|1358.83
05:28:49|1358.83
05:28:50|1358.83
05:28:51|1358.91
05:28:53|1358.91
05:28:53|1358.91
05:28:54|1358.91
05:28:56|1358.92
05:28:57|1358.91
05:28:59|1358.91
05:29:00|1358.91
05:29:01|1358.84
05:29:02|1358.84
05:29:02|1358.81
05:29:03|1358.81
05:29:04|1358.82
05:29:06|1358.82
05:29:06|1358.81
05:29:07|1358.6
05:29:08|1358.61
05:29:09|1359.4
05:29:10|1359.4
05:29:12|1359.53
05:29:12|1359.29
05:29:14|1359.29
05:29:15|1359.29
05:29:16|1359.29
05:29:17|1359.4
05:29:18|1359.54
05:29:19|1359.63
05:29:20|1359.63
05:29:21|1359.65
05:29:23|1359.69
05:29:23|1359.31
05:29:24|1359.31
05:29:26|1359.31
05:29:26|1359.51
05:29:27|1359.51
05:29:28|1359.51
05:29:30|1359.5
05:29:31|1359.5
05:29:32|1359.34
05:29:33|1358.81
05:29:34|1358.81
05:29:35|1358.81
05:29:36|1358.81
05:29:37|1358.81
05:29:38|1358.96
05:29:39|1359.03
05:29:40|1359.03
05:29:41|1358.82
05:29:42|1358.82
05:29:43|1358.82
05:29:44|1358.82
05:29:45|1358.95
05:29:46|1358.94
05:29:47|1358.96
05:29:48|1358.96
05:29:49|1358.96
05:29:50|1358.96
05:29:52|1359.04
05:29:52|1358.94
05:29:54|1358.94
05:29:54|1358.81
05:29:55|1358.8
05:29:57|1358.8
05:29:58|1358.7
05:29:59|1358.7
05:29:59|1358.7
05:30:00|1358.7
05:30:02|1358.7
05:30:02|1358.7
05:30:04|1358.7
05:30:05|1358.62
05:30:06|1358.62
05:30:07|1358.62
05:30:08|1358.62
05:30:09|1358.62
05:30:10|1358.62
05:30:11|1358.78
05:30:12|1358.78
05:30:13|1358.69
05:30:14|1358.69
05:30:15|1358.5
05:30:16|1358.5
05:30:17|1358.5
05:30:18|1358.5
05:30:19|1358.5
05:30:21|1358.5
05:30:21|1358.51
05:30:22|1358.51
05:30:23|1358.51
05:30:24|1358.51
05:30:25|1358.51
05:30:26|1358.51
05:30:27|1358.51
05:30:28|1358.51
05:30:29|1358.93
05:30:30|1358.88
05:30:32|1358.87
05:30:32|1358.87
05:30:33|1358.87
05:30:34|1358.87
05:30:36|1358.63
05:30:37|1358.63
05:30:38|1358.62
05:30:39|1358.62
05:30:40|1358.63
05:30:41|1358.81
05:30:42|1358.81
05:30:43|1358.81
05:30:45|1358.81
05:30:46|1358.81
05:30:46|1358.81
05:30:48|1358.81
05:30:49|1358.68
05:30:50|1358.68
05:30:51|1358.68
05:30:52|1358.68
05:30:53|1358.68
05:30:54|1358.68
05:30:55|1358.68
05:30:56|1358.75
05:30:57|1358.75
05:30:58|1358.75
05:30:59|1358.75
05:31:00|1358.75
05:31:02|1358.51
05:31:03|1358.51
05:31:04|1358.51
05:31:04|1358.53
05:31:05|1358.55
05:31:06|1358.76
05:31:07|1358.76
05:31:08|1358.81
05:31:09|1359.
05:31:10|1359.
05:31:11|1359.
05:31:13|1359.21
05:31:14|1359.26
05:31:15|1359.26
05:31:16|1359.26
05:31:17|1359.3
05:31:18|1359.42
05:31:19|1359.51
05:31:21|1359.53
05:31:22|1359.53
05:31:22|1359.53
05:31:23|1359.53
05:31:25|1359.53
05:31:26|1359.49
05:31:27|1359.43
05:31:28|1359.43
05:31:29|1359.43
05:31:30|1358.9
05:31:30|1358.9
05:31:31|1358.9
05:31:33|1358.9
05:31:34|1358.88
05:31:35|1358.89
05:31:37|1358.94
05:31:38|1359.
05:31:39|1359.
05:31:41|1359.
05:31:41|1359.
05:31:42|1359.
05:31:44|1358.88
05:31:45|1358.88
05:31:46|1358.88
05:31:47|1358.69
05:31:48|1358.42
05:31:49|1358.41
05:31:50|1358.41
05:31:51|1358.01
05:31:52|1357.91
05:31:54|1357.83
05:31:54|1357.84
05:31:56|1357.84
05:31:57|1358.01
05:31:58|1357.93
05:31:58|1357.93
05:32:00|1357.7
05:32:01|1357.7
05:32:02|1357.82
05:32:03|1357.72
05:32:04|1357.64
05:32:05|1357.64
05:32:06|1357.64
05:32:07|1357.64
05:32:08|1357.54
05:32:10|1357.27
05:32:11|1357.15
05:32:12|1356.9
05:32:13|1356.8
05:32:14|1356.8
05:32:15|1356.4
05:32:16|1356.1
05:32:17|1355.9
05:32:18|1355.9
05:32:19|1355.88
05:32:20|1355.88
05:32:21|1355.88
05:32:22|1355.88
05:32:23|1355.88
05:32:24|1355.74
05:32:25|1355.7
05:32:26|1355.7
05:32:27|1355.7
05:32:29|1355.57
05:32:29|1355.56
05:32:30|1355.57
05:32:31|1355.45
05:32:32|1355.45
05:32:34|1355.45
05:32:34|1355.44
05:32:36|1354.81
05:32:38|1354.68
05:32:38|1354.67
05:32:39|1354.67
05:32:41|1354.51
05:32:42|1354.51
05:32:44|1354.5
05:32:44|1354.88
05:32:46|1354.94
05:32:47|1354.95
05:32:48|1355.03
05:32:49|1354.92
05:32:50|1354.92
05:32:51|1354.59
05:32:52|1354.59
05:32:53|1354.52
05:32:54|1354.46
05:32:55|1354.58
05:32:56|1354.85
05:32:57|1354.92
05:32:58|1355.
05:32:59|1354.85
05:33:00|1354.7
05:33:01|1354.74
05:33:03|1354.71
05:33:05|1354.52
05:33:05|1354.52
05:33:06|1354.52
05:33:07|1354.55
05:33:09|1354.55
05:33:09|1354.55
05:33:10|1354.64
05:33:11|1354.16
05:33:12|1353.33
05:33:14|1353.5
05:33:15|1353.5
05:33:16|1353.5
05:33:17|1353.61
05:33:18|1353.49
05:33:18|1353.48
05:33:20|1353.48
05:33:20|1353.4
05:33:22|1353.4
05:33:23|1353.4
05:33:24|1353.33
05:33:25|1353.33
05:33:26|1353.33
05:33:27|1353.69
05:33:28|1353.33
05:33:28|1353.68
05:33:30|1353.68
05:33:31|1354.64
05:33:32|1355.04
05:33:33|1355.04
05:33:34|1355.3
05:33:35|1355.38
05:33:36|1354.97
05:33:37|1355.05
05:33:38|1355.33
05:33:39|1355.39
05:33:40|1355.39
05:33:41|1355.26
05:33:42|1355.39
05:33:44|1355.46
05:33:44|1355.46
05:33:45|1355.46
05:33:46|1355.77
05:33:47|1355.59
05:33:48|1355.
05:33:49|1355.
05:33:50|1355.
05:33:52|1355.
05:33:53|1355.
05:33:54|1355.14
05:33:55|1355.14
05:33:56|1355.14
05:33:57|1355.14
05:33:58|1355.14
05:33:59|1355.23
05:34:01|1353.94
05:34:01|1353.97
05:34:03|1353.97
05:34:04|1353.98
05:34:04|1353.98
05:34:05|1354.14
05:34:06|1354.07
05:34:08|1353.96
05:34:09|1353.71
05:34:10|1353.61
05:34:11|1353.45
05:34:12|1353.45
05:34:13|1353.22
05:34:14|1353.22
05:34:14|1352.8
05:34:16|1353.1
05:34:17|1353.02
05:34:17|1352.85
05:34:19|1352.83
05:34:20|1352.76
05:34:21|1352.76
05:34:23|1352.67
05:34:23|1352.93
05:34:24|1352.74
05:34:25|1352.74
05:34:26|1352.87
05:34:27|1352.88
05:34:28|1352.87
05:34:29|1352.87
05:34:30|1353.12
05:34:31|1353.12
05:34:32|1353.28
05:34:33|1353.44
05:34:34|1353.44
05:34:35|1353.74
05:34:36|1353.74
05:34:38|1353.83
05:34:40|1353.83
05:34:42|1353.33
05:34:42|1353.39
05:34:43|1353.7
05:34:44|1353.7
05:34:45|1353.7
05:34:46|1353.7
05:34:47|1353.7
05:34:48|1353.7
05:34:49|1353.7
05:34:50|1353.7
05:34:51|1353.7
05:34:53|1353.71
05:34:54|1353.71
05:34:55|1353.73
05:34:56|1353.73
05:34:57|1353.73
05:34:58|1353.72
05:34:59|1353.47
05:35:00|1353.49
05:35:01|1353.57
05:35:02|1353.57
05:35:03|1353.57
05:35:04|1353.57
05:35:05|1353.65
05:35:06|1353.65
05:35:07|1353.66
05:35:08|1353.8
05:35:09|1353.8
05:35:10|1353.99
05:35:11|1353.99
05:35:12|1354.13
05:35:13|1354.2
05:35:14|1354.19
05:35:16|1354.5
05:35:16|1354.5
05:35:17|1354.51
05:35:19|1354.51
05:35:19|1354.51
05:35:21|1354.13
05:35:21|1354.13
05:35:22|1354.14
05:35:23|1354.14
05:35:24|1354.45
05:35:26|1354.59
05:35:26|1354.59
05:35:28|1354.59
05:35:29|1354.78
05:35:30|1355.1
05:35:32|1355.23
05:35:33|1354.34
05:35:33|1354.42
05:35:35|1354.42
05:35:36|1354.42
05:35:37|1354.42
05:35:38|1354.42
05:35:39|1354.42
05:35:40|1354.45
05:35:42|1354.45
05:35:43|1354.45
05:35:43|1354.45
05:35:44|1354.45
05:35:45|1354.45
05:35:48|1354.67
05:35:48|1354.66
05:35:50|1354.66
05:35:50|1355.07
05:35:52|1355.07
05:35:53|1355.07
05:35:55|1355.07
05:35:55|1355.07
05:35:56|1354.94
05:35:57|1354.94
05:35:59|1354.88
05:35:59|1354.79
05:36:01|1355.07
05:36:03|1355.07
05:36:03|1355.06
05:36:05|1355.19
05:36:05|1355.19
05:36:06|1355.19
05:36:07|1355.19
05:36:08|1355.24
05:36:09|1355.27
05:36:11|1355.27
05:36:12|1355.27
05:36:13|1355.27
05:36:14|1355.19
05:36:15|1355.19
05:36:16|1355.19
05:36:17|1355.19
05:36:19|1354.96
05:36:20|1354.96
05:36:20|1354.96
05:36:22|1354.95
05:36:23|1354.95
05:36:24|1354.87
05:36:25|1354.3
05:36:26|1354.26
05:36:27|1354.26
05:36:28|1353.35
05:36:29|1353.42
05:36:31|1353.45
05:36:31|1353.46
05:36:33|1353.46
05:36:34|1353.46
05:36:35|1353.46
05:36:35|1353.47
05:36:36|1353.48
05:36:37|1353.47
05:36:39|1353.47
05:36:40|1353.55
05:36:41|1353.55
05:36:42|1353.55
05:36:44|1353.55
05:36:44|1353.55
05:36:45|1353.54
05:36:46|1353.54
05:36:48|1353.55
05:36:49|1353.55
05:36:50|1353.55
05:36:51|1353.54
05:36:52|1353.54
05:36:53|1353.33
05:36:54|1353.33
05:36:55|1353.33
05:36:56|1353.33
05:36:57|1353.33
05:36:58|1353.33
05:36:59|1353.33
05:37:01|1353.33
05:37:02|1353.33
05:37:03|1353.03
05:37:04|1353.21
05:37:04|1353.21
05:37:06|1353.21
05:37:07|1353.32
05:37:07|1353.32
05:37:08|1353.32
05:37:09|1353.32
05:37:11|1353.32
05:37:12|1353.32
05:37:13|1353.4
05:37:14|1353.4
05:37:15|1353.4
05:37:17|1353.41
05:37:17|1353.41
05:37:19|1353.41
05:37:20|1353.41
05:37:21|1353.41
05:37:22|1353.41
05:37:24|1353.41
05:37:24|1353.4
05:37:26|1353.4
05:37:27|1353.41
05:37:27|1353.41
05:37:29|1353.42
05:37:30|1353.42
05:37:30|1353.42
05:37:32|1353.59
05:37:32|1353.64
05:37:34|1353.9
05:37:35|1353.9
05:37:36|1353.9
05:37:36|1353.9
05:37:38|1353.9
05:37:39|1353.97
05:37:39|1353.97
05:37:41|1353.99
05:37:43|1353.99
05:37:44|1354.07
05:37:45|1354.07
05:37:46|1354.3
05:37:47|1354.88
05:37:48|1354.88
05:37:50|1354.52
05:37:50|1354.52
05:37:51|1354.52
05:37:53|1354.52
05:37:54|1354.52
05:37:55|1354.33
05:37:56|1354.33
05:37:57|1354.33
05:37:58|1354.33
05:37:59|1354.33
05:38:00|1354.46
05:38:01|1354.47
05:38:03|1354.47
05:38:04|1355.23
05:38:04|1354.51
05:38:05|1354.51
05:38:07|1354.55
05:38:08|1354.55
05:38:09|1354.5
05:38:10|1354.5
05:38:11|1354.5
05:38:12|1354.5
05:38:13|1354.5
05:38:14|1354.5
05:38:16|1354.5
05:38:17|1354.48
05:38:17|1354.53
05:38:19|1354.53
05:38:20|1354.53
05:38:20|1354.53
05:38:22|1354.53
05:38:23|1354.53
05:38:23|1354.53
05:38:24|1354.53
05:38:26|1354.53
05:38:27|1354.53
05:38:28|1354.52
05:38:29|1354.4
05:38:30|1354.29
05:38:31|1354.29
05:38:32|1354.29
05:38:33|1354.29
05:38:34|1354.29
05:38:36|1354.29
05:38:36|1354.3
05:38:37|1354.3
05:38:39|1354.02
05:38:40|1353.94
05:38:41|1353.94
05:38:42|1353.93
05:38:44|1353.93
05:38:44|1353.93
05:38:46|1353.91
05:38:47|1353.91
05:38:47|1353.93
05:38:48|1353.92
05:38:50|1353.94
05:38:51|1353.93
05:38:52|1353.94
05:38:53|1354.27
05:38:54|1354.53
05:38:55|1354.52
05:38:56|1354.52
05:38:57|1354.52
05:38:58|1354.52
05:38:59|1353.81
05:39:00|1353.81
05:39:01|1353.81
05:39:02|1353.8
05:39:04|1354.03
05:39:05|1354.03
05:39:06|1354.09
05:39:08|1353.21
05:39:08|1353.2
05:39:09|1353.17
05:39:10|1353.16
05:39:11|1353.12
05:39:13|1353.12
05:39:14|1353.12
05:39:15|1353.11
05:39:16|1353.11
05:39:17|1353.11
05:39:19|1353.11
05:39:20|1353.11
05:39:20|1352.46
05:39:22|1352.46
05:39:23|1352.46
05:39:24|1352.46
05:39:25|1352.6
05:39:26|1352.6
05:39:27|1352.46
05:39:28|1352.46
05:39:29|1352.57
05:39:30|1352.57
05:39:32|1352.54
05:39:32|1352.54
05:39:33|1353.02
05:39:35|1353.1
05:39:35|1352.94
05:39:36|1352.93
05:39:38|1352.93
05:39:38|1352.94
05:39:40|1352.94
05:39:41|1352.94
05:39:42|1352.94
05:39:43|1352.94
05:39:44|1352.94
05:39:45|1352.94
05:39:46|1352.94
05:39:47|1353.
05:39:48|1353.11
05:39:50|1353.59
05:39:50|1353.59
05:39:51|1353.59
05:39:53|1353.59
05:39:53|1353.59
05:39:54|1353.59
05:39:56|1353.59
05:39:56|1353.59
05:39:58|1353.59
05:39:59|1353.56
05:40:00|1353.56
05:40:01|1353.56
05:40:02|1353.57
05:40:02|1353.57
05:40:03|1353.57
05:40:05|1353.57
05:40:05|1353.57
05:40:07|1353.57
05:40:09|1353.49
05:40:09|1353.41
05:40:10|1353.41
05:40:11|1353.4
05:40:12|1353.4
05:40:13|1353.4
05:40:14|1353.4
05:40:15|1353.4
05:40:16|1353.4
05:40:17|1353.49
05:40:18|1353.4
05:40:19|1352.94
05:40:20|1352.94
05:40:21|1352.94
05:40:22|1352.94
05:40:24|1352.93
05:40:24|1352.73
05:40:25|1352.73
05:40:26|1352.67
05:40:27|1352.67
05:40:28|1352.67
05:40:30|1352.67
05:40:30|1352.67
05:40:31|1352.93
05:40:32|1352.93
05:40:33|1353.11
05:40:34|1353.2
05:40:35|1352.99
05:40:36|1352.99
05:40:37|1352.95
05:40:38|1352.95
05:40:39|1352.95
05:40:40|1352.95
05:40:41|1352.95
05:40:42|1352.95
05:40:44|1352.95
05:40:46|1352.95
05:40:46|1352.95
05:40:47|1352.95
05:40:49|1352.95
05:40:51|1352.95
05:40:52|1352.85
05:40:53|1352.85
05:40:53|1352.85
05:40:55|1352.85
05:40:56|1353.09
05:40:57|1353.09
05:40:58|1353.09
05:40:59|1352.9
05:40:59|1352.91
05:41:01|1353.18
05:41:02|1353.22
05:41:03|1353.22
05:41:04|1353.11
05:41:05|1353.11
05:41:05|1353.2
05:41:08|1353.03
05:41:09|1352.68
05:41:09|1352.68
05:41:10|1353.11
05:41:12|1353.11
05:41:14|1353.11
05:41:14|1353.11
05:41:15|1353.58
05:41:16|1353.58
05:41:17|1353.58
05:41:18|1352.79
05:41:19|1352.8
05:41:20|1352.8
05:41:21|1353.09
05:41:22|1353.14
05:41:24|1353.14
05:41:25|1353.15
05:41:26|1353.09
05:41:26|1353.09
05:41:29|1353.51
05:41:29|1353.51
05:41:30|1353.66
05:41:31|1353.66
05:41:32|1353.66
05:41:33|1353.66
05:41:34|1353.78
05:41:35|1353.78
05:41:36|1353.79
05:41:37|1353.79
05:41:38|1353.8
05:41:39|1353.8
05:41:40|1353.86
05:41:41|1353.78
05:41:42|1354.1
05:41:43|1354.45
05:41:45|1354.45
05:41:46|1354.45
05:41:47|1354.45
05:41:48|1354.45
05:41:49|1354.34
05:41:50|1354.34
05:41:51|1354.34
05:41:52|1354.29
05:41:53|1354.29
05:41:54|1354.47
05:41:55|1354.47
05:41:56|1354.48
05:41:57|1354.48
05:41:58|1354.48
05:41:59|1354.48
05:42:00|1354.48
05:42:01|1354.47
05:42:02|1354.48
05:42:03|1354.48
05:42:04|1354.48
05:42:05|1354.48
05:42:06|1354.47
05:42:07|1354.17
05:42:09|1353.68
05:42:09|1353.71
05:42:10|1353.71
05:42:12|1353.71
05:42:12|1353.71
05:42:14|1353.7
05:42:15|1353.7
05:42:16|1353.18
05:42:16|1353.18
05:42:18|1353.18
05:42:18|1353.61
05:42:20|1353.61
05:42:20|1353.61
05:42:22|1353.77
05:42:23|1353.77
05:42:23|1353.23
05:42:25|1353.18
05:42:25|1352.83
05:42:27|1352.83
05:42:29|1353.07
05:42:29|1353.07
05:42:30|1353.09
05:42:31|1353.09
05:42:32|1353.09
05:42:33|1353.12
05:42:34|1353.12
05:42:35|1353.12
05:42:36|1353.16
05:42:37|1352.81
05:42:38|1352.81
05:42:39|1352.94
05:42:40|1352.94
05:42:41|1353.05
05:42:42|1353.27
05:42:43|1353.27
05:42:44|1353.27
05:42:46|1353.27
05:42:47|1353.27
05:42:48|1353.27
05:42:49|1353.28
05:42:50|1353.28
05:42:52|1353.28
05:42:53|1353.09
05:42:53|1353.09
05:42:55|1353.09
05:42:57|1353.09
05:42:57|1353.09
05:42:58|1353.09
05:42:59|1353.17
05:43:00|1353.17
05:43:03|1353.26
05:43:03|1353.26
05:43:04|1353.26
05:43:05|1353.34
05:43:06|1353.34
05:43:07|1353.34
05:43:08|1353.34
05:43:09|1353.34
05:43:11|1353.61
05:43:12|1353.61
05:43:12|1353.61
05:43:14|1353.61
05:43:15|1353.7
05:43:16|1353.87
05:43:17|1353.87
05:43:18|1353.89
05:43:18|1353.89
05:43:20|1353.63
05:43:21|1353.62
05:43:21|1353.62
05:43:23|1353.77
05:43:24|1353.79
05:43:25|1353.87
05:43:26|1353.89
05:43:26|1353.9
05:43:28|1353.09
05:43:28|1353.08
05:43:30|1353.09
05:43:30|1353.02
05:43:32|1353.07
05:43:32|1353.07
05:43:34|1353.07
05:43:35|1353.07
05:43:36|1353.07
05:43:37|1353.07
05:43:37|1353.01
05:43:38|1353.01
05:43:39|1353.01
05:43:41|1353.14
05:43:42|1353.14
05:43:44|1353.14
05:43:44|1353.14
05:43:45|1353.14
05:43:47|1353.31
05:43:49|1353.33
05:43:49|1353.33
05:43:50|1353.34
05:43:51|1353.34
05:43:52|1353.34
05:43:53|1353.34
05:43:54|1353.34
05:43:55|1353.29
05:43:56|1353.02
05:43:57|1352.89
05:43:59|1352.89
05:43:59|1352.89
05:44:00|1352.89
05:44:02|1352.89
05:44:03|1352.89
05:44:04|1353.22
05:44:05|1353.31
05:44:06|1353.4
05:44:07|1353.4
05:44:08|1353.4
05:44:10|1353.4
05:44:11|1353.4
05:44:12|1352.89
05:44:13|1352.89
05:44:14|1352.91
05:44:16|1352.9
05:44:16|1353.08
05:44:18|1353.38
05:44:19|1353.64
05:44:20|1353.78
05:44:21|1353.78
05:44:22|1353.73
05:44:23|1353.73
05:44:24|1353.73
05:44:25|1353.78
05:44:27|1353.61
05:44:28|1353.61
05:44:29|1353.62
05:44:29|1353.62
05:44:30|1353.62
05:44:31|1353.43
05:44:33|1353.43
05:44:34|1353.52
05:44:35|1353.6
05:44:36|1353.6
05:44:36|1353.6
05:44:37|1353.6
05:44:39|1353.6
05:44:39|1353.6
05:44:40|1353.79
05:44:42|1353.79
05:44:42|1353.79
05:44:44|1353.79
05:44:45|1353.79
05:44:46|1353.64
05:44:47|1353.64
05:44:48|1353.64
05:44:48|1353.64
05:44:50|1353.52
05:44:51|1353.44
05:44:52|1353.44
05:44:53|1353.44
05:44:54|1353.44
05:44:55|1353.62
05:44:56|1353.8
05:44:57|1353.8
05:44:58|1353.75
05:44:59|1353.75
05:45:00|1353.75
05:45:01|1353.75
05:45:03|1353.75
05:45:04|1353.76
05:45:05|1353.76
05:45:07|1353.77
05:45:07|1353.49
05:45:08|1353.49
05:45:09|1353.47
05:45:10|1353.47
05:45:12|1353.
05:45:12|1352.92
05:45:13|1352.91
05:45:15|1352.91
05:45:15|1352.81
05:45:16|1352.81
05:45:17|1352.81
05:45:18|1352.81
05:45:19|1352.81
05:45:21|1352.76
05:45:22|1352.76
05:45:23|1352.77
05:45:24|1352.76
05:45:25|1352.76
05:45:26|1352.77
05:45:27|1352.77
05:45:28|1352.77
05:45:29|1352.77
05:45:30|1352.8
05:45:31|1352.8
05:45:32|1352.8
05:45:33|1352.8
05:45:34|1352.97
05:45:35|1353.49
05:45:36|1353.52
05:45:37|1353.74
05:45:38|1353.74
05:45:39|1353.88
05:45:40|1353.87
05:45:41|1353.96
05:45:42|1353.96
05:45:43|1353.96
05:45:44|1353.96
05:45:45|1353.96
05:45:46|1353.96
05:45:47|1353.96
05:45:49|1353.96
05:45:50|1353.96
05:45:51|1353.96
05:45:51|1353.96
05:45:53|1353.96
05:45:54|1354.74
05:45:55|1354.9
05:45:56|1354.94
05:45:57|1354.94
05:45:58|1354.94
05:46:00|1356.03
05:46:02|1355.6
05:46:02|1356.1
05:46:04|1356.15
05:46:04|1356.15
05:46:06|1356.82
05:46:07|1356.61
05:46:08|1356.61
05:46:09|1356.46
05:46:10|1356.16
05:46:11|1356.45
05:46:12|1356.45
05:46:13|1356.15
05:46:14|1356.15
05:46:15|1356.15
05:46:16|1356.6
05:46:17|1356.9
05:46:18|1357.
05:46:19|1357.05
05:46:20|1357.53
05:46:21|1357.53
05:46:22|1357.
05:46:23|1356.99
05:46:23|1357.
05:46:25|1357.17
05:46:26|1357.17
05:46:27|1357.17
05:46:28|1357.47
05:46:29|1357.47
05:46:30|1357.24
05:46:31|1357.46
05:46:32|1357.24
05:46:33|1356.89
05:46:34|1356.88
05:46:35|1356.88
05:46:37|1356.91
05:46:38|1356.91
05:46:38|1356.89
05:46:39|1356.82
05:46:41|1356.82
05:46:41|1356.82
05:46:43|1356.88
05:46:45|1356.63
05:46:45|1356.62
05:46:46|1356.41
05:46:47|1356.4
05:46:48|1356.31
05:46:50|1356.08
05:46:51|1356.61
05:46:52|1356.61
05:46:53|1356.61
05:46:54|1356.61
05:46:55|1356.79
05:46:56|1356.48
05:46:57|1356.47
05:46:58|1356.02
05:46:59|1356.02
05:47:00|1356.02
05:47:02|1356.29
05:47:02|1356.29
05:47:03|1356.29
05:47:04|1356.29
05:47:06|1356.48
05:47:07|1356.84
05:47:08|1356.82
05:47:09|1356.82
05:47:10|1356.82
05:47:11|1356.99
05:47:12|1357.02
05:47:13|1357.02
05:47:14|1357.02
05:47:15|1357.02
05:47:16|1357.03
05:47:17|1357.
05:47:18|1356.88
05:47:19|1356.88
05:47:20|1356.88
05:47:22|1356.88
05:47:22|1356.88
05:47:24|1357.39
05:47:25|1357.49
05:47:26|1357.5
05:47:27|1357.5
05:47:28|1357.49
05:47:29|1357.44
05:47:30|1357.44
05:47:31|1357.44
05:47:32|1357.48
05:47:33|1357.91
05:47:34|1357.52
05:47:35|1357.52
05:47:36|1357.52
05:47:38|1357.52
05:47:39|1357.43
05:47:40|1357.43
05:47:41|1357.43
05:47:42|1357.43
05:47:42|1357.43
05:47:43|1357.43
05:47:44|1357.43
05:47:45|1357.43
05:47:47|1357.43
05:47:47|1357.7
05:47:48|1357.7
05:47:49|1357.44
05:47:51|1357.36
05:47:52|1356.97
05:47:53|1356.7
05:47:54|1356.6
05:47:55|1356.31
05:47:57|1356.32
05:47:57|1356.16
05:47:59|1355.98
05:48:00|1355.96
05:48:01|1355.97
05:48:02|1355.97
05:48:03|1356.01
05:48:03|1356.01
05:48:06|1356.1
05:48:06|1356.1
05:48:08|1356.1
05:48:09|1356.1
05:48:10|1356.1
05:48:11|1356.09
05:48:13|1355.9
05:48:14|1355.87
05:48:15|1355.82
05:48:15|1355.82
05:48:17|1356.02
05:48:18|1356.23
05:48:20|1356.22
05:48:20|1356.57
05:48:21|1356.57
05:48:22|1356.57
05:48:23|1356.57
05:48:24|1356.57
05:48:26|1356.57
05:48:26|1356.47
05:48:27|1356.22
05:48:29|1356.22
05:48:30|1356.22
05:48:31|1356.22
05:48:32|1356.23
05:48:33|1356.58
05:48:34|1356.58
05:48:34|1356.58
05:48:35|1356.22
05:48:37|1355.86
05:48:38|1355.86
05:48:38|1355.86
05:48:40|1355.8
05:48:41|1355.81
05:48:41|1355.83
05:48:43|1355.85
05:48:43|1356.1
05:48:44|1356.1
05:48:46|1356.1
05:48:47|1356.1
05:48:47|1356.1
05:48:48|1356.64
05:48:49|1356.64
05:48:51|1356.2
05:48:53|1356.08
05:48:53|1356.08
05:48:54|1356.08
05:48:55|1356.12
05:48:56|1356.37
05:48:57|1356.37
05:48:58|1356.37
05:48:59|1356.54
05:49:00|1356.88
05:49:01|1356.88
05:49:02|1356.88
05:49:03|1356.88
05:49:04|1356.88
05:49:05|1356.83
05:49:06|1356.77
05:49:08|1357.42
05:49:08|1357.29
05:49:09|1357.29
05:49:10|1357.29
05:49:11|1357.28
05:49:13|1357.28
05:49:14|1357.06
05:49:15|1357.06
05:49:16|1357.03
05:49:17|1357.32
05:49:18|1357.32
05:49:20|1357.36
05:49:20|1357.36
05:49:21|1357.41
05:49:22|1357.41
05:49:23|1357.41
05:49:25|1357.41
05:49:25|1357.41
05:49:26|1357.41
05:49:27|1357.41
05:49:29|1357.67
05:49:30|1357.71
05:49:31|1357.9
05:49:32|1357.8
05:49:33|1357.8
05:49:34|1357.99
05:49:35|1357.69
05:49:37|1357.77
05:49:37|1357.78
05:49:38|1357.78
05:49:39|1357.79
05:49:40|1357.79
05:49:41|1357.79
05:49:42|1357.47
05:49:43|1357.47
05:49:44|1357.17
05:49:45|1356.91
05:49:46|1356.9
05:49:48|1356.91
05:49:49|1356.91
05:49:49|1356.9
05:49:51|1356.9
05:49:51|1356.91
05:49:52|1357.08
05:49:55|1357.08
05:49:55|1356.98
05:49:57|1356.88
05:49:59|1356.89
05:49:59|1356.89
05:50:01|1356.89
05:50:02|1356.89
05:50:02|1356.89
05:50:05|1356.97
05:50:06|1356.97
05:50:07|1356.97
05:50:08|1356.97
05:50:08|1356.98
05:50:10|1356.98
05:50:11|1357.27
05:50:12|1357.28
05:50:13|1357.28
05:50:15|1357.28
05:50:15|1357.28
05:50:17|1357.28
05:50:17|1357.28
05:50:19|1357.28
05:50:20|1357.28
05:50:22|1357.28
05:50:22|1357.28
05:50:24|1357.28
05:50:24|1357.28
05:50:25|1357.28
05:50:27|1356.92
05:50:28|1356.93
05:50:30|1356.93
05:50:30|1356.93
05:50:31|1356.93
05:50:32|1356.93
05:50:33|1357.06
05:50:34|1357.06
05:50:36|1357.25
05:50:36|1357.24
05:50:37|1357.19
05:50:38|1357.18
05:50:39|1356.91
05:50:41|1356.92
05:50:41|1356.95
05:50:42|1356.92
05:50:43|1356.92
05:50:44|1356.91
05:50:45|1356.91
05:50:46|1356.91
05:50:47|1356.92
05:50:48|1356.92
05:50:49|1356.92
05:50:50|1356.92
05:50:51|1356.92
05:50:52|1356.92
05:50:54|1356.92
05:50:55|1356.92
05:50:56|1356.92
05:50:56|1356.92
05:50:57|1356.92
05:50:59|1356.99
05:50:59|1356.98
05:51:01|1356.98
05:51:01|1356.99
05:51:03|1356.99
05:51:05|1356.99
05:51:06|1356.99
05:51:08|1356.98
05:51:09|1357.
05:51:10|1357.
05:51:11|1357.
05:51:12|1357.2
05:51:14|1357.27
05:51:14|1357.27
05:51:15|1358.08
05:51:16|1358.09
05:51:17|1358.09
05:51:18|1358.1
05:51:20|1358.17
05:51:21|1358.17
05:51:21|1358.18
05:51:22|1358.24
05:51:23|1358.24
05:51:24|1357.95
05:51:26|1358.13
05:51:27|1358.08
05:51:28|1357.95
05:51:29|1357.95
05:51:30|1357.95
05:51:31|1357.94
05:51:32|1357.93
05:51:33|1357.93
05:51:34|1357.93
05:51:35|1357.93
05:51:36|1357.93
05:51:37|1357.93
05:51:38|1357.93
05:51:39|1357.94
05:51:40|1358.
05:51:41|1358.
05:51:42|1358.18
05:51:43|1358.18
05:51:44|1358.18
05:51:45|1358.18
05:51:46|1358.18
05:51:47|1358.18
05:51:48|1358.18
05:51:49|1358.18
05:51:50|1358.18
05:51:51|1358.18
05:51:52|1358.18
05:51:53|1358.18
05:51:54|1358.17
05:51:55|1358.17
05:51:56|1358.17
05:51:57|1358.17
05:51:59|1358.17
05:51:59|1358.17
05:52:01|1358.18
05:52:01|1358.5
05:52:02|1358.5
05:52:03|1358.
05:52:04|1357.51
05:52:05|1357.31
05:52:06|1357.31
05:52:07|1357.31
05:52:08|1357.31
05:52:09|1357.31
05:52:11|1357.31
05:52:12|1357.31
05:52:13|1357.31
05:52:15|1357.31
05:52:16|1357.31
05:52:17|1357.5
05:52:18|1357.31
05:52:19|1357.31
05:52:20|1357.31
05:52:21|1357.31
05:52:22|1357.31
05:52:23|1357.31
05:52:24|1357.31
05:52:26|1357.33
05:52:27|1357.48
05:52:28|1357.48
05:52:29|1357.48
05:52:30|1357.48
05:52:31|1357.48
05:52:32|1357.48
05:52:33|1357.48
05:52:34|1357.49
05:52:35|1357.49
05:52:36|1357.6
05:52:37|1357.6
05:52:38|1357.6
05:52:38|1357.6
05:52:41|1357.5
05:52:41|1357.33
05:52:42|1357.33
05:52:43|1357.33
05:52:44|1357.33
05:52:45|1357.33
05:52:46|1357.33
05:52:47|1357.42
05:52:49|1357.43
05:52:49|1357.43
05:52:50|1357.15
05:52:51|1357.15
05:52:52|1357.15
05:52:53|1357.15
05:52:55|1357.15
05:52:55|1357.15
05:52:56|1357.15
05:52:57|1357.15
05:52:58|1357.15
05:53:00|1357.32
05:53:00|1357.33
05:53:02|1357.33
05:53:03|1357.42
05:53:03|1357.42
05:53:04|1357.57
05:53:06|1357.57
05:53:07|1357.57
05:53:08|1357.57
05:53:10|1357.57
05:53:10|1357.57
05:53:11|1357.51
05:53:13|1357.51
05:53:14|1357.51
05:53:15|1357.51
05:53:17|1357.58
05:53:17|1357.58
05:53:19|1357.58
05:53:19|1357.58
05:53:20|1357.58
05:53:22|1357.58
05:53:23|1357.58
05:53:23|1357.58
05:53:25|1357.58
05:53:26|1357.58
05:53:27|1357.58
05:53:27|1357.58
05:53:29|1357.58
05:53:29|1357.58
05:53:31|1357.58
05:53:33|1357.58
05:53:33|1357.58
05:53:34|1357.68
05:53:35|1357.68
05:53:36|1357.68
05:53:37|1357.68
05:53:38|1357.68
05:53:39|1357.4
05:53:40|1356.97
05:53:41|1356.33
05:53:42|1356.41
05:53:43|1356.69
05:53:44|1356.69
05:53:45|1357.32
05:53:46|1357.32
05:53:47|1357.33
05:53:49|1357.33
05:53:49|1357.33
05:53:50|1356.91
05:53:51|1356.91
05:53:52|1356.73
05:53:53|1356.64
05:53:54|1356.64
05:53:55|1356.64
05:53:57|1356.1
05:53:58|1356.1
05:53:59|1355.51
05:53:59|1355.61
05:54:00|1355.36
05:54:01|1355.38
05:54:03|1355.51
05:54:03|1355.42
05:54:06|1355.42
05:54:06|1355.41
05:54:07|1355.41
05:54:08|1355.4
05:54:09|1355.4
05:54:10|1355.4
05:54:11|1355.4
05:54:12|1355.4
05:54:13|1355.4
05:54:14|1355.4
05:54:15|1355.6
05:54:17|1355.59
05:54:19|1355.59
05:54:19|1355.59
05:54:20|1355.56
05:54:21|1355.2
05:54:22|1355.48
05:54:23|1355.48
05:54:24|1355.48
05:54:26|1355.48
05:54:26|1355.48
05:54:28|1355.48
05:54:28|1355.48
05:54:30|1355.48
05:54:31|1355.48
05:54:31|1355.48
05:54:33|1355.49
05:54:34|1355.48
05:54:35|1355.48
05:54:36|1355.48
05:54:37|1355.48
05:54:38|1355.48
05:54:39|1355.48
05:54:40|1355.41
05:54:41|1355.41
05:54:42|1355.41
05:54:43|1355.41
05:54:44|1355.48
05:54:45|1355.49
05:54:46|1355.49
05:54:47|1355.49
05:54:48|1355.49
05:54:49|1355.49
05:54:50|1355.49
05:54:51|1355.49
05:54:52|1355.49
05:54:53|1355.48
05:54:54|1355.49
05:54:55|1355.6
05:54:56|1355.84
05:54:57|1355.67
05:54:58|1355.67
05:54:59|1355.67
05:55:00|1355.67
05:55:01|1355.67
05:55:02|1355.67
05:55:03|1355.67
05:55:05|1355.67
05:55:05|1355.67
05:55:06|1355.67
05:55:07|1355.67
05:55:08|1355.67
05:55:09|1355.83
05:55:10|1355.99
05:55:12|1355.98
05:55:13|1355.98
05:55:14|1355.98
05:55:15|1355.67
05:55:16|1355.46
05:55:16|1355.46
05:55:17|1355.46
05:55:19|1355.46
05:55:20|1355.46
05:55:22|1355.41
05:55:22|1355.41
05:55:23|1355.41
05:55:24|1355.42
05:55:25|1355.42
05:55:26|1355.65
05:55:27|1355.65
05:55:28|1355.65
05:55:30|1355.5
05:55:31|1355.5
05:55:32|1355.5
05:55:33|1355.5
05:55:34|1355.5
05:55:35|1355.5
05:55:36|1355.51
05:55:37|1355.51
05:55:38|1355.63
05:55:39|1355.51
05:55:41|1355.5
05:55:41|1355.51
05:55:42|1355.51
05:55:43|1355.5
05:55:44|1355.5
05:55:45|1355.5
05:55:46|1355.5
05:55:47|1355.51
05:55:48|1355.61
05:55:49|1355.76
05:55:50|1355.76
05:55:51|1355.76
05:55:52|1355.76
05:55:53|1355.72
05:55:55|1355.72
05:55:55|1355.72
05:55:56|1355.72
05:55:57|1355.72
05:55:58|1355.72
05:56:00|1355.72
05:56:01|1355.72
05:56:02|1355.72
05:56:04|1355.72
05:56:04|1355.72
05:56:06|1355.72
05:56:07|1355.72
05:56:07|1355.72
05:56:09|1355.52
05:56:10|1355.52
05:56:11|1355.52
05:56:12|1355.52
05:56:13|1355.52
05:56:14|1355.5
05:56:16|1355.51
05:56:16|1355.5
05:56:18|1355.5
05:56:18|1355.5
05:56:19|1355.5
05:56:20|1355.51
05:56:21|1355.51
05:56:22|1355.71
05:56:24|1355.71
05:56:25|1355.71
05:56:25|1355.71
05:56:26|1355.71
05:56:27|1355.71
05:56:28|1355.71
05:56:30|1355.51
05:56:31|1355.5
05:56:32|1355.5
05:56:32|1355.51
05:56:33|1355.51
05:56:34|1355.5
05:56:36|1355.5
05:56:37|1355.35
05:56:38|1355.5
05:56:39|1355.45
05:56:40|1355.46
05:56:41|1355.45
05:56:42|1355.46
05:56:43|1355.46
05:56:44|1355.46
05:56:45|1355.46
05:56:46|1354.
05:56:48|1353.52
05:56:49|1353.44
05:56:50|1353.44
05:56:50|1353.44
05:56:51|1353.44
05:56:52|1353.44
05:56:53|1353.44
05:56:54|1353.44
05:56:56|1353.44
05:56:57|1353.44
05:56:58|1353.43
05:56:58|1353.43
05:56:59|1353.63
05:57:01|1353.63
05:57:02|1353.64
05:57:04|1353.48
05:57:04|1353.6
05:57:05|1353.47
05:57:06|1353.48
05:57:07|1353.52
05:57:08|1353.63
05:57:09|1353.63
05:57:10|1353.63
05:57:11|1353.27
05:57:12|1353.23
05:57:13|1352.81
05:57:15|1352.82
05:57:16|1352.82
05:57:16|1352.85
05:57:17|1352.71
05:57:18|1352.69
05:57:19|1352.7
05:57:21|1352.7
05:57:21|1352.7
05:57:22|1352.7
05:57:23|1352.96
05:57:25|1352.96
05:57:25|1352.95
05:57:26|1352.95
05:57:28|1352.95
05:57:28|1352.91
05:57:30|1352.91
05:57:31|1352.9
05:57:32|1352.71
05:57:32|1352.71
05:57:33|1352.71
05:57:34|1352.71
05:57:36|1352.52
05:57:38|1351.7
05:57:38|1351.69
05:57:39|1351.3
05:57:41|1351.26
05:57:41|1350.68
05:57:42|1350.68
05:57:43|1350.83
05:57:44|1350.95
05:57:46|1350.95
05:57:46|1350.65
05:57:48|1350.63
05:57:50|1350.63
05:57:50|1350.63
05:57:51|1350.65
05:57:52|1349.79
05:57:53|1349.68
05:57:54|1349.86
05:57:55|1350.23
05:57:56|1350.23
05:57:57|1350.18
05:57:58|1350.24
05:57:59|1350.24
05:58:00|1349.95
05:58:02|1350.12
05:58:04|1350.7
05:58:04|1350.99
05:58:05|1351.41
05:58:06|1351.5
05:58:07|1351.42
05:58:08|1351.42
05:58:09|1351.34
05:58:10|1350.95
05:58:11|1350.7
05:58:13|1350.79
05:58:13|1350.68
05:58:14|1350.68
05:58:15|1350.78
05:58:16|1351.07
05:58:18|1350.98
05:58:19|1350.98
05:58:21|1350.98
05:58:21|1350.98
05:58:22|1350.98
05:58:24|1350.98
05:58:25|1350.89
05:58:26|1350.6
05:58:27|1350.59
05:58:27|1350.6
05:58:28|1350.6
05:58:30|1350.4
05:58:31|1350.4
05:58:32|1350.4
05:58:34|1350.4
05:58:34|1350.4
05:58:36|1350.4
05:58:36|1349.81
05:58:37|1349.97
05:58:39|1349.97
05:58:39|1349.97
05:58:41|1349.97
05:58:42|1349.96
05:58:42|1349.64
05:58:43|1349.86
05:58:44|1349.95
05:58:45|1349.97
05:58:46|1349.97
05:58:48|1349.97
05:58:48|1350.45
05:58:49|1350.45
05:58:50|1350.45
05:58:52|1349.97
05:58:52|1349.9
05:58:53|1349.9
05:58:55|1349.89
05:58:56|1349.89
05:58:56|1349.89
05:58:57|1349.89
05:58:59|1350.34
05:59:00|1350.43
05:59:00|1350.23
05:59:02|1350.23
05:59:06|1350.23
05:59:06|1350.51
05:59:08|1350.52
05:59:09|1350.52
05:59:10|1351.
05:59:11|1351.48
05:59:12|1351.48
05:59:13|1351.48
05:59:14|1351.48
05:59:15|1351.48
05:59:16|1351.48
05:59:17|1351.49
05:59:19|1351.58
05:59:20|1351.58
05:59:21|1351.48
05:59:22|1351.4
05:59:23|1350.73
05:59:24|1350.73
05:59:25|1350.72
05:59:27|1350.47
05:59:27|1350.47
05:59:28|1350.47
05:59:29|1350.48
05:59:30|1350.64
05:59:32|1350.73
05:59:32|1350.99
05:59:34|1351.11
05:59:34|1351.25
05:59:35|1351.25
05:59:36|1351.
05:59:37|1351.01
05:59:39|1351.01
05:59:40|1351.01
05:59:40|1351.01
05:59:42|1351.03
05:59:42|1351.12
05:59:43|1351.12
05:59:45|1351.12
05:59:45|1350.22
05:59:46|1350.23
05:59:47|1350.24
05:59:49|1350.24
05:59:50|1350.24
05:59:52|1350.23
05:59:52|1350.25
05:59:54|1350.32
05:59:55|1350.32
05:59:56|1350.85
05:59:56|1350.85
05:59:57|1350.85
05:59:58|1350.85
06:00:00|1351.48
06:00:01|1351.41
06:00:01|1351.24
06:00:04|1350.93
06:00:04|1350.97
06:00:05|1350.97
06:00:06|1350.97
06:00:07|1350.46
06:00:08|1350.46
06:00:09|1350.28
06:00:11|1350.54
06:00:11|1350.93
06:00:13|1350.93
06:00:13|1351.19
06:00:15|1351.19
06:00:16|1351.19
06:00:18|1351.19
06:00:19|1350.8
06:00:20|1350.8
06:00:22|1351.13
06:00:22|1351.13
06:00:23|1350.72
06:00:24|1350.72
06:00:25|1350.97
06:00:26|1350.99
06:00:28|1350.99
06:00:29|1351.29
06:00:30|1351.29
06:00:31|1351.29
06:00:32|1351.29
06:00:33|1350.97
06:00:34|1350.97
06:00:35|1350.97
06:00:36|1350.97
06:00:38|1350.98
06:00:38|1350.98
06:00:39|1350.98
06:00:41|1351.26
06:00:41|1351.26
06:00:43|1351.15
06:00:44|1351.24
06:00:45|1351.27
06:00:45|1351.49
06:00:47|1351.61
06:00:48|1351.74
06:00:49|1351.5
06:00:50|1351.5
06:00:51|1351.19
06:00:52|1351.19
06:00:53|1351.27
06:00:54|1351.4
06:00:55|1351.46
06:00:56|1351.49
06:00:57|1351.49
06:00:58|1351.48
06:00:59|1351.19
06:01:00|1351.49
06:01:01|1351.56
06:01:02|1351.57
06:01:03|1351.92
06:01:04|1351.92
06:01:05|1351.92
06:01:07|1351.73
06:01:08|1351.62
06:01:09|1351.62
06:01:10|1351.55
06:01:11|1351.9
06:01:12|1351.9
06:01:13|1351.91
06:01:15|1351.91
06:01:15|1351.56
06:01:17|1351.56
06:01:18|1351.58
06:01:19|1351.76
06:01:20|1351.93
06:01:21|1351.93
06:01:22|1351.93
06:01:23|1351.93
06:01:24|1351.93
06:01:25|1351.92
06:01:26|1351.92
06:01:27|1351.92
06:01:28|1351.92
06:01:29|1351.92
06:01:30|1351.92
06:01:31|1352.
06:01:32|1352.
06:01:33|1352.
06:01:34|1352.
06:01:36|1352.23
06:01:36|1352.23
06:01:37|1352.23
06:01:38|1352.23
06:01:39|1352.23
06:01:41|1352.23
06:01:41|1352.23
06:01:43|1352.23
06:01:44|1352.23
06:01:45|1352.23
06:01:45|1352.49
06:01:46|1352.49
06:01:48|1352.49
06:01:49|1352.49
06:01:49|1352.49
06:01:51|1352.49
06:01:52|1352.49
06:01:52|1352.49
06:01:54|1352.23
06:01:55|1352.31
06:01:56|1352.31
06:01:56|1352.31
06:01:58|1352.31
06:01:59|1352.31
06:02:00|1352.31
06:02:01|1352.31
06:02:02|1352.31
06:02:03|1352.31
06:02:04|1352.31
06:02:06|1352.43
06:02:06|1352.43
06:02:08|1352.5
06:02:09|1352.7
06:02:09|1352.7
06:02:11|1352.84
06:02:12|1352.86
06:02:12|1352.98
06:02:14|1352.99
06:02:15|1353.17
06:02:16|1352.99
06:02:17|1352.22
06:02:17|1352.11
06:02:19|1351.91
06:02:20|1352.1
06:02:21|1352.1
06:02:22|1352.07
06:02:23|1352.11
06:02:24|1352.25
06:02:25|1352.25
06:02:26|1352.25
06:02:27|1352.25
06:02:28|1352.25
06:02:29|1352.42
06:02:30|1352.42
06:02:32|1352.42
06:02:32|1352.43
06:02:33|1352.43
06:02:34|1352.43
06:02:35|1352.43
06:02:36|1352.43
06:02:37|1352.43
06:02:38|1352.59
06:02:39|1352.59
06:02:40|1352.59
06:02:41|1352.59
06:02:44|1352.59
06:02:44|1352.59
06:02:45|1352.59
06:02:46|1352.7
06:02:47|1353.07
06:02:48|1352.7
06:02:49|1352.7
06:02:50|1352.7
06:02:51|1352.63
06:02:52|1352.64
06:02:53|1352.64
06:02:54|1352.64
06:02:55|1352.68
06:02:56|1352.69
06:02:57|1352.69
06:02:58|1352.69
06:02:59|1352.68
06:03:00|1352.68
06:03:02|1352.68
06:03:02|1352.78
06:03:03|1353.16
06:03:04|1352.92
06:03:06|1352.92
06:03:07|1352.95
06:03:07|1353.19
06:03:09|1352.93
06:03:10|1352.94
06:03:12|1353.11
06:03:13|1353.43
06:03:14|1353.43
06:03:15|1353.43
06:03:16|1353.43
06:03:17|1353.43
06:03:19|1353.43
06:03:19|1353.3
06:03:20|1353.3
06:03:22|1353.29
06:03:23|1353.69
06:03:24|1353.44
06:03:25|1353.48
06:03:25|1353.48
06:03:27|1353.48
06:03:28|1353.43
06:03:29|1353.43
06:03:30|1353.3
06:03:31|1353.3
06:03:32|1353.39
06:03:33|1353.43
06:03:35|1353.48
06:03:36|1353.48
06:03:37|1353.48
06:03:38|1353.48
06:03:39|1353.48
06:03:40|1353.48
06:03:41|1353.48
06:03:41|1353.48
06:03:43|1353.47
06:03:44|1352.94
06:03:45|1352.94
06:03:45|1353.18
06:03:47|1353.18
06:03:48|1353.38
06:03:49|1353.19
06:03:49|1353.19
06:03:51|1353.19
06:03:51|1353.19
06:03:53|1353.19
06:03:53|1353.19
06:03:54|1353.19
06:03:56|1353.19
06:03:57|1353.19
06:03:58|1353.19
06:03:59|1353.1
06:04:00|1353.41
06:04:01|1353.41
06:04:02|1353.41
06:04:03|1353.41
06:04:04|1353.41
06:04:05|1353.18
06:04:06|1353.18
06:04:07|1353.18
06:04:09|1353.18
06:04:10|1353.18
06:04:11|1353.18
06:04:12|1353.18
06:04:13|1353.66
06:04:14|1353.57
06:04:15|1353.57
06:04:16|1353.57
06:04:17|1353.41
06:04:18|1353.41
06:04:19|1353.2
06:04:20|1353.18
06:04:22|1352.53
06:04:23|1352.31
06:04:24|1352.34
06:04:25|1352.11
06:04:26|1352.11
06:04:27|1352.11
06:04:28|1352.31
06:04:29|1352.31
06:04:30|1352.49
06:04:31|1352.84
06:04:32|1352.31
06:04:33|1352.31
06:04:35|1352.17
06:04:36|1352.17
06:04:37|1352.11
06:04:38|1352.16
06:04:38|1352.16
06:04:40|1352.18
06:04:41|1352.11
06:04:42|1352.11
06:04:43|1352.11
06:04:44|1352.02
06:04:46|1352.02
06:04:46|1352.02
06:04:47|1352.15
06:04:48|1352.15
06:04:49|1352.15
06:04:50|1352.
06:04:52|1352.
06:04:53|1352.
06:04:54|1351.92
06:04:54|1351.92
06:04:56|1351.92
06:04:57|1351.92
06:04:58|1351.83
06:04:58|1351.83
06:04:59|1351.82
06:05:01|1351.4
06:05:01|1351.53
06:05:03|1351.53
06:05:05|1352.14
06:05:05|1352.39
06:05:06|1352.38
06:05:08|1352.38
06:05:09|1352.38
06:05:11|1352.38
06:05:12|1352.38
06:05:12|1352.38
06:05:14|1352.38
06:05:15|1352.23
06:05:16|1352.14
06:05:18|1351.53
06:05:18|1351.54
06:05:19|1351.7
06:05:21|1351.7
06:05:22|1351.91
06:05:23|1351.91
06:05:25|1351.91
06:05:26|1352.12
06:05:27|1352.08
06:05:27|1352.08
06:05:29|1352.35
06:05:30|1353.52
06:05:31|1353.77
06:05:32|1353.63
06:05:33|1353.63
06:05:34|1353.55
06:05:35|1353.73
06:05:36|1353.63
06:05:37|1353.63
06:05:38|1353.63
06:05:39|1353.54
06:05:40|1353.54
06:05:41|1353.54
06:05:42|1353.54
06:05:43|1353.54
06:05:44|1353.44
06:05:45|1353.25
06:05:46|1353.26
06:05:47|1353.26
06:05:48|1353.26
06:05:49|1353.26
06:05:50|1353.53
06:05:52|1353.3
06:05:53|1353.3
06:05:54|1353.3
06:05:55|1353.3
06:05:56|1353.3
06:05:56|1353.3
06:05:57|1353.3
06:05:59|1353.45
06:06:00|1353.45
06:06:01|1353.54
06:06:01|1353.69
06:06:03|1353.7
06:06:04|1353.59
06:06:05|1353.91
06:06:06|1353.74
06:06:07|1353.45
06:06:08|1353.63
06:06:09|1353.63
06:06:10|1353.63
06:06:11|1353.63
06:06:13|1353.63
06:06:13|1353.63
06:06:15|1353.63
06:06:16|1353.63
06:06:17|1353.63
06:06:18|1353.63
06:06:19|1353.63
06:06:21|1353.6
06:06:21|1353.46
06:06:23|1353.45
06:06:24|1353.45
06:06:24|1353.6
06:06:25|1353.6
06:06:27|1353.6
06:06:27|1353.6
06:06:29|1353.6
06:06:29|1353.6
06:06:30|1353.6
06:06:32|1353.59
06:06:32|1353.6
06:06:34|1353.6
06:06:35|1353.6
06:06:36|1353.6
06:06:37|1353.6
06:06:37|1353.6
06:06:39|1353.6
06:06:39|1353.59
06:06:41|1353.67
06:06:42|1353.67
06:06:43|1353.67
06:06:44|1353.67
06:06:45|1353.66
06:06:45|1353.66
06:06:46|1353.66
06:06:47|1353.67
06:06:49|1353.68
06:06:50|1353.68
06:06:51|1353.68
06:06:52|1353.68
06:06:53|1353.67
06:06:54|1353.62
06:06:55|1353.77
06:06:56|1353.77
06:06:57|1353.77
06:06:58|1353.77
06:06:59|1353.77
06:07:00|1353.77
06:07:01|1353.77
06:07:02|1353.77
06:07:03|1353.78
06:07:04|1353.78
06:07:05|1353.8
06:07:06|1354.21
06:07:07|1354.21
06:07:08|1354.21
06:07:09|1354.3
06:07:11|1354.47
06:07:11|1354.85
06:07:13|1354.7
06:07:14|1354.51
06:07:15|1354.41
06:07:15|1354.21
06:07:16|1354.3
06:07:18|1354.5
06:07:18|1354.68
06:07:19|1354.79
06:07:20|1354.89
06:07:22|1354.89
06:07:22|1354.89
06:07:24|1354.89
06:07:24|1354.89
06:07:26|1354.89
06:07:27|1354.89
06:07:28|1354.89
06:07:29|1354.89
06:07:30|1354.89
06:07:31|1354.89
06:07:32|1354.9
06:07:33|1354.9
06:07:34|1354.9
06:07:35|1354.89
06:07:36|1354.89
06:07:37|1354.95
06:07:38|1355.11
06:07:39|1355.11
06:07:40|1355.2
06:07:41|1355.45
06:07:42|1355.6
06:07:43|1355.72
06:07:44|1355.72
06:07:45|1355.61
06:07:46|1356.
06:07:47|1356.05
06:07:48|1356.1
06:07:49|1355.93
06:07:50|1355.93
06:07:51|1355.93
06:07:52|1355.93
06:07:53|1355.93
06:07:54|1355.93
06:07:55|1355.93
06:07:57|1356.16
06:07:57|1356.36
06:07:58|1356.36
06:07:59|1356.37
06:08:00|1356.5
06:08:02|1356.5
06:08:02|1356.5
06:08:04|1356.5
06:08:04|1356.6
06:08:06|1356.53
06:08:07|1356.52
06:08:08|1355.93
06:08:09|1355.51
06:08:10|1354.93
06:08:12|1354.75
06:08:12|1354.47
06:08:14|1354.92
06:08:15|1355.3
06:08:15|1355.34
06:08:16|1355.34
06:08:18|1355.49
06:08:18|1355.55
06:08:20|1355.8
06:08:21|1356.08
06:08:22|1356.08
06:08:23|1356.08
06:08:24|1356.08
06:08:25|1356.09
06:08:26|1356.09
06:08:27|1356.09
06:08:28|1356.09
06:08:30|1355.96
06:08:30|1355.96
06:08:31|1355.95
06:08:32|1355.81
06:08:33|1355.74
06:08:34|1355.42
06:08:36|1355.42
06:08:37|1355.42
06:08:38|1355.42
06:08:39|1355.36
06:08:40|1355.51
06:08:41|1355.51
06:08:42|1355.93
06:08:42|1355.93
06:08:44|1356.09
06:08:46|1355.93
06:08:46|1355.93
06:08:47|1355.93
06:08:48|1355.93
06:08:49|1355.93
06:08:50|1355.93
06:08:51|1355.94
06:08:52|1355.94
06:08:53|1355.72
06:08:54|1355.28
06:08:55|1355.28
06:08:56|1355.47
06:08:57|1355.47
06:08:59|1355.47
06:09:00|1355.47
06:09:01|1355.48
06:09:02|1355.62
06:09:03|1355.62
06:09:04|1355.62
06:09:05|1355.48
06:09:06|1355.48
06:09:07|1355.48
06:09:08|1355.81
06:09:09|1356.38
06:09:10|1356.24
06:09:12|1356.24
06:09:13|1356.24
06:09:13|1356.24
06:09:15|1356.24
06:09:16|1356.24
06:09:18|1356.24
06:09:18|1356.24
06:09:19|1356.39
06:09:20|1356.38
06:09:21|1356.27
06:09:22|1356.59
06:09:23|1356.59
06:09:24|1356.43
06:09:25|1356.43
06:09:26|1356.44
06:09:27|1356.44
06:09:29|1356.44
06:09:30|1356.44
06:09:30|1356.44
06:09:32|1356.14
06:09:32|1356.01
06:09:34|1356.12
06:09:35|1356.12
06:09:36|1356.12
06:09:37|1356.12
06:09:38|1356.12
06:09:40|1356.1
06:09:40|1356.1
06:09:41|1356.1
06:09:42|1356.1
06:09:43|1356.1
06:09:44|1356.1
06:09:45|1356.1
06:09:46|1356.1
06:09:47|1356.11
06:09:48|1356.11
06:09:49|1356.11
06:09:50|1356.11
06:09:51|1356.11
06:09:52|1356.11
06:09:53|1356.11
06:09:54|1356.11
06:09:55|1356.1
06:09:56|1356.1
06:09:57|1356.1
06:09:58|1356.1
06:10:00|1356.1
06:10:01|1356.03
06:10:01|1356.03
06:10:03|1356.6
06:10:04|1356.59
06:10:05|1356.42
06:10:06|1356.42
06:10:07|1356.58
06:10:08|1356.58
06:10:09|1356.6
06:10:11|1356.81
06:10:12|1356.81
06:10:12|1356.69
06:10:15|1356.69
06:10:16|1356.69
06:10:16|1356.69
06:10:17|1356.69
06:10:19|1356.69
06:10:19|1356.69
06:10:20|1356.69
06:10:22|1356.64
06:10:23|1356.64
06:10:23|1356.65
06:10:25|1356.64
06:10:26|1356.65
06:10:28|1356.8
06:10:29|1356.87
06:10:30|1356.87
06:10:31|1356.87
06:10:32|1356.87
06:10:32|1356.93
06:10:34|1356.93
06:10:34|1357.51
06:10:36|1357.66
06:10:37|1357.69
06:10:38|1357.68
06:10:39|1357.64
06:10:40|1357.7
06:10:40|1357.7
06:10:41|1357.7
06:10:42|1357.52
06:10:44|1358.25
06:10:44|1358.25
06:10:46|1358.25
06:10:47|1358.25
06:10:48|1358.25
06:10:48|1358.25
06:10:50|1358.25
06:10:51|1357.98
06:10:51|1357.69
06:10:53|1357.68
06:10:54|1357.68
06:10:54|1357.7
06:10:57|1357.7
06:10:57|1358.06
06:10:58|1358.06
06:10:59|1357.79
06:11:00|1358.04
06:11:01|1357.89
06:11:02|1357.3
06:11:03|1357.25
06:11:04|1357.19
06:11:05|1357.26
06:11:06|1357.26
06:11:07|1357.25
06:11:09|1357.29
06:11:09|1357.52
06:11:11|1357.51
06:11:11|1357.51
06:11:12|1357.51
06:11:14|1357.51
06:11:15|1357.51
06:11:16|1357.77
06:11:17|1357.77
06:11:18|1357.76
06:11:20|1357.76
06:11:20|1357.76
06:11:21|1357.76
06:11:22|1357.76
06:11:23|1357.54
06:11:25|1357.54
06:11:25|1357.55
06:11:26|1357.54
06:11:28|1357.48
06:11:28|1357.49
06:11:31|1357.48
06:11:31|1357.48
06:11:32|1357.35
06:11:34|1356.76
06:11:35|1356.82
06:11:36|1356.82
06:11:36|1356.82
06:11:38|1357.19
06:11:39|1357.19
06:11:40|1357.19
06:11:40|1357.2
06:11:42|1357.2
06:11:43|1357.22
06:11:45|1357.22
06:11:45|1357.23
06:11:46|1357.23
06:11:48|1357.24
06:11:48|1357.
06:11:49|1357.
06:11:50|1357.
06:11:51|1357.
06:11:52|1357.
06:11:53|1356.75
06:11:54|1356.75
06:11:55|1357.2
06:11:56|1357.2
06:11:57|1357.2
06:11:58|1357.2
06:11:59|1357.2
06:12:00|1357.1
06:12:01|1357.1
06:12:02|1357.1
06:12:03|1357.1
06:12:04|1357.08
06:12:05|1356.71
06:12:06|1356.71
06:12:07|1356.7
06:12:08|1356.56
06:12:10|1356.42
06:12:11|1356.2
06:12:12|1356.01
06:12:13|1356.01
06:12:14|1356.01
06:12:15|1356.01
06:12:16|1356.07
06:12:18|1356.25
06:12:18|1356.25
06:12:19|1356.26
06:12:22|1356.26
06:12:22|1356.43
06:12:24|1356.43
06:12:24|1356.52
06:12:26|1356.6
06:12:26|1356.6
06:12:28|1356.59
06:12:29|1356.59
06:12:29|1356.59
06:12:31|1356.6
06:12:32|1356.6
06:12:33|1356.22
06:12:34|1356.51
06:12:36|1356.51
06:12:36|1356.51
06:12:37|1356.29
06:12:38|1356.29
06:12:39|1356.28
06:12:40|1356.26
06:12:41|1356.26
06:12:42|1356.26
06:12:43|1356.26
06:12:45|1356.26
06:12:45|1356.26
06:12:46|1356.26
06:12:47|1356.26
06:12:48|1356.26
06:12:50|1356.26
06:12:50|1356.09
06:12:51|1356.08
06:12:52|1356.08
06:12:53|1356.08
06:12:55|1356.08
06:12:55|1356.08
06:12:56|1356.08
06:12:57|1356.08
06:12:59|1356.54
06:12:59|1356.54
06:13:00|1356.36
06:13:02|1356.36
06:13:02|1356.36
06:13:04|1356.35
06:13:05|1356.36
06:13:06|1356.36
06:13:07|1356.36
06:13:08|1356.55
06:13:09|1356.55
06:13:10|1356.55
06:13:11|1356.55
06:13:12|1356.55
06:13:13|1356.55
06:13:14|1356.55
06:13:15|1356.82
06:13:16|1356.83
06:13:17|1357.
06:13:19|1357.
06:13:19|1357.
06:13:21|1357.
06:13:23|1357.
06:13:24|1357.
06:13:25|1357.
06:13:26|1357.
06:13:27|1357.2
06:13:28|1357.2
06:13:28|1357.03
06:13:29|1356.91
06:13:31|1357.04
06:13:32|1357.04
06:13:33|1357.04
06:13:33|1357.04
06:13:35|1357.04
06:13:36|1357.04
06:13:36|1357.05
06:13:38|1357.05
06:13:40|1357.05
06:13:40|1357.18
06:13:41|1357.18
06:13:42|1356.86
06:13:43|1356.86
06:13:44|1357.1
06:13:45|1357.1
06:13:46|1357.1
06:13:47|1357.1
06:13:48|1357.56
06:13:49|1357.56
06:13:50|1357.56
06:13:51|1357.02
06:13:52|1356.85
06:13:53|1356.37
06:13:54|1356.31
06:13:55|1356.31
06:13:56|1356.31
06:13:57|1356.31
06:13:58|1356.31
06:13:59|1356.54
06:14:00|1356.84
06:14:03|1356.83
06:14:03|1356.83
06:14:04|1356.83
06:14:05|1356.77
06:14:06|1356.69
06:14:07|1356.68
06:14:09|1356.69
06:14:10|1356.69
06:14:11|1356.41
06:14:12|1356.47
06:14:13|1356.48
06:14:15|1356.6
06:14:15|1356.6
06:14:17|1356.6
06:14:18|1356.6
06:14:20|1356.67
06:14:20|1356.67
06:14:21|1356.67
06:14:22|1356.67
06:14:23|1356.68
06:14:24|1356.79
06:14:25|1356.79
06:14:26|1356.79
06:14:28|1356.8
06:14:29|1356.8
06:14:30|1356.8
06:14:31|1356.8
06:14:32|1356.8
06:14:33|1356.85
06:14:34|1356.85
06:14:35|1357.
06:14:37|1356.98
06:14:38|1356.98
06:14:39|1356.98
06:14:40|1356.98
06:14:41|1356.98
06:14:42|1356.98
06:14:43|1357.
06:14:44|1356.99
06:14:46|1357.
06:14:46|1357.
06:14:47|1357.
06:14:49|1357.
06:14:50|1357.
06:14:50|1357.
06:14:51|1357.07
06:14:52|1357.33
06:14:53|1357.33
06:14:55|1357.29
06:14:56|1357.29
06:14:57|1357.29
06:14:57|1357.29
06:14:58|1357.29
06:14:59|1357.29
06:15:01|1357.24
06:15:02|1357.24
06:15:02|1357.24
06:15:03|1357.24
06:15:05|1357.24
06:15:05|1357.24
06:15:07|1357.24
06:15:07|1357.24
06:15:09|1357.24
06:15:09|1356.89
06:15:11|1356.89
06:15:11|1356.9
06:15:13|1356.9
06:15:15|1356.9
06:15:15|1356.9
06:15:17|1356.9
06:15:18|1357.01
06:15:20|1356.88
06:15:21|1356.88
06:15:22|1356.88
06:15:23|1356.88
06:15:25|1356.9
06:15:25|1356.61
06:15:26|1356.61
06:15:27|1356.61
06:15:29|1356.71
06:15:30|1356.71
06:15:31|1356.71
06:15:32|1356.71
06:15:33|1356.93
06:15:34|1356.82
06:15:36|1356.83
06:15:37|1356.83
06:15:39|1356.69
06:15:39|1356.69
06:15:41|1356.69
06:15:42|1356.69
06:15:43|1356.69
06:15:44|1356.69
06:15:45|1356.79
06:15:46|1356.79
06:15:47|1356.8
06:15:48|1356.74
06:15:49|1356.74
06:15:50|1356.63
06:15:52|1356.42
06:15:52|1356.62
06:15:54|1356.62
06:15:55|1356.7
06:15:55|1356.7
06:15:56|1357.06
06:15:57|1357.06
06:15:59|1357.17
06:16:00|1357.17
06:16:01|1357.2
06:16:01|1357.2
06:16:03|1357.2
06:16:04|1357.2
06:16:05|1357.2
06:16:06|1357.2
06:16:06|1357.2
06:16:08|1357.2
06:16:09|1357.2
06:16:10|1357.48
06:16:11|1357.48
06:16:12|1357.48
06:16:13|1357.48
06:16:14|1357.48
06:16:15|1357.69
06:16:17|1357.69
06:16:17|1357.69
06:16:19|1356.77
06:16:20|1356.77
06:16:21|1357.03
06:16:23|1357.2
06:16:23|1357.27
06:16:24|1357.27
06:16:26|1357.27
06:16:27|1357.06
06:16:28|1357.05
06:16:29|1356.64
06:16:31|1356.54
06:16:31|1356.61
06:16:32|1356.61
06:16:33|1356.63
06:16:34|1356.73
06:16:36|1356.73
06:16:38|1357.
06:16:38|1357.12
06:16:39|1356.71
06:16:41|1356.73
06:16:42|1356.84
06:16:43|1356.62
06:16:43|1356.62
06:16:45|1356.83
06:16:45|1356.83
06:16:46|1356.61
06:16:48|1357.09
06:16:49|1357.12
06:16:50|1357.12
06:16:51|1357.12
06:16:52|1357.26
06:16:53|1357.26
06:16:54|1357.26
06:16:55|1357.26
06:16:56|1357.26
06:16:57|1357.26
06:16:58|1357.27
06:16:59|1357.27
06:17:00|1357.81
06:17:01|1357.72
06:17:03|1357.29
06:17:04|1357.29
06:17:05|1356.93
06:17:06|1356.8
06:17:07|1356.7
06:17:08|1356.56
06:17:09|1356.61
06:17:10|1356.61
06:17:12|1356.7
06:17:12|1356.57
06:17:14|1356.2
06:17:15|1356.1
06:17:16|1356.1
06:17:17|1355.8
06:17:17|1355.41
06:17:18|1355.66
06:17:19|1355.66
06:17:20|1355.66
06:17:21|1355.63
06:17:23|1355.64
06:17:24|1355.64
06:17:26|1355.2
06:17:27|1355.01
06:17:28|1355.08
06:17:30|1355.08
06:17:31|1355.11
06:17:32|1355.39
06:17:32|1355.29
06:17:33|1355.13
06:17:35|1355.1
06:17:36|1355.1
06:17:36|1355.1
06:17:38|1355.1
06:17:39|1355.1
06:17:40|1355.1
06:17:40|1355.1
06:17:42|1355.1
06:17:42|1355.1
06:17:44|1355.1
06:17:45|1355.1
06:17:46|1355.1
06:17:47|1355.1
06:17:47|1355.14
06:17:49|1355.14
06:17:50|1355.19
06:17:52|1355.19
06:17:52|1355.28
06:17:53|1355.18
06:17:54|1355.18
06:17:55|1355.14
06:17:56|1355.14
06:17:57|1355.14
06:17:58|1355.14
06:17:59|1355.14
06:18:00|1355.14
06:18:02|1355.14
06:18:04|1355.14
06:18:05|1355.16
06:18:06|1355.16
06:18:07|1355.16
06:18:07|1355.16
06:18:09|1355.23
06:18:10|1355.48
06:18:11|1355.43
06:18:12|1355.43
06:18:13|1355.24
06:18:14|1355.41
06:18:16|1355.41
06:18:16|1355.5
06:18:17|1355.6
06:18:19|1355.6
06:18:19|1355.6
06:18:20|1355.6
06:18:21|1355.6
06:18:22|1355.6
06:18:24|1355.68
06:18:25|1355.68
06:18:26|1355.68
06:18:28|1355.68
06:18:28|1355.68
06:18:29|1355.61
06:18:30|1355.61
06:18:31|1355.61
06:18:32|1355.61
06:18:34|1355.
06:18:35|1355.
06:18:36|1355.
06:18:38|1355.45
06:18:38|1355.45
06:18:39|1355.45
06:18:40|1355.72
06:18:41|1355.81
06:18:42|1355.91
06:18:43|1355.91
06:18:44|1356.2
06:18:45|1356.2
06:18:47|1355.98
06:18:47|1355.91
06:18:48|1355.22
06:18:49|1355.22
06:18:51|1355.41
06:18:51|1355.4
06:18:53|1355.21
06:18:53|1355.21
06:18:54|1355.21
06:18:55|1355.21
06:18:56|1355.21
06:18:57|1355.21
06:18:58|1355.21
06:19:00|1355.21
06:19:01|1355.21
06:19:02|1355.21
06:19:03|1355.19
06:19:04|1355.21
06:19:05|1355.41
06:19:07|1355.41
06:19:08|1355.41
06:19:08|1355.41
06:19:09|1355.41
06:19:11|1355.41
06:19:13|1355.66
06:19:13|1355.66
06:19:15|1355.66
06:19:16|1355.66
06:19:16|1355.68
06:19:19|1355.68
06:19:20|1355.68
06:19:20|1355.68
06:19:22|1355.68
06:19:23|1355.68
06:19:25|1355.75
06:19:25|1355.75
06:19:26|1355.75
06:19:28|1355.75
06:19:29|1355.74
06:19:30|1355.74
06:19:31|1355.75
06:19:32|1355.75
06:19:33|1355.84
06:19:34|1355.84
06:19:35|1355.76
06:19:36|1355.68
06:19:38|1355.68
06:19:38|1355.68
06:19:39|1355.74
06:19:40|1355.75
06:19:41|1355.92
06:19:43|1355.83
06:19:44|1355.83
06:19:45|1355.83
06:19:46|1355.83
06:19:47|1355.84
06:19:48|1355.84
06:19:49|1355.83
06:19:50|1355.83
06:19:51|1355.84
06:19:52|1355.84
06:19:53|1355.84
06:19:54|1355.84
06:19:55|1355.84
06:19:56|1355.84
06:19:57|1355.84
06:19:58|1356.08
06:19:59|1356.08
06:20:00|1356.38
06:20:01|1356.42
06:20:03|1356.12
06:20:04|1356.12
06:20:05|1356.12
06:20:07|1356.29
06:20:09|1356.5
06:20:09|1356.6
06:20:10|1356.69
06:20:12|1356.56
06:20:13|1356.59
06:20:15|1356.66
06:20:16|1356.61
06:20:17|1356.66
06:20:18|1356.66
06:20:20|1356.34
06:20:20|1356.12
06:20:22|1356.09
06:20:23|1356.09
06:20:24|1356.09
06:20:26|1356.09
06:20:26|1356.09
06:20:28|1355.93
06:20:29|1356.44
06:20:30|1356.44
06:20:31|1356.44
06:20:32|1356.44
06:20:34|1356.44
06:20:35|1356.44
06:20:37|1356.44
06:20:38|1356.44
06:20:39|1356.7
06:20:40|1356.54
06:20:41|1356.54
06:20:42|1356.47
06:20:43|1356.47
06:20:44|1356.47
06:20:45|1356.47
06:20:46|1356.47
06:20:47|1356.1
06:20:48|1356.23
06:20:49|1356.41
06:20:50|1356.41
06:20:51|1356.41
06:20:52|1356.41
06:20:53|1356.41
06:20:54|1356.41
06:20:55|1356.41
06:20:57|1356.41
06:20:57|1356.41
06:20:58|1356.41
06:20:59|1356.41
06:21:01|1356.41
06:21:02|1356.41
06:21:03|1356.4
06:21:04|1356.4
06:21:06|1356.4
06:21:06|1356.4
06:21:07|1356.4
06:21:09|1356.12
06:21:09|1356.12
06:21:10|1355.99
06:21:11|1355.94
06:21:12|1355.94
06:21:14|1355.94
06:21:15|1355.94
06:21:15|1355.94
06:21:17|1355.93
06:21:17|1355.71
06:21:18|1355.6
06:21:20|1355.4
06:21:20|1355.3
06:21:21|1355.41
06:21:22|1355.45
06:21:24|1355.42
06:21:26|1355.01
06:21:26|1355.01
06:21:28|1354.98
06:21:30|1354.98
06:21:31|1354.98
06:21:31|1354.91
06:21:33|1354.91
06:21:34|1354.91
06:21:35|1354.91
06:21:35|1354.91
06:21:38|1354.91
06:21:38|1354.9
06:21:40|1354.9
06:21:41|1354.9
06:21:42|1354.9
06:21:42|1355.18
06:21:43|1355.14
06:21:44|1355.14
06:21:46|1355.14
06:21:47|1355.19
06:21:48|1355.19
06:21:48|1355.19
06:21:50|1355.19
06:21:51|1355.19
06:21:52|1355.19
06:21:52|1355.19
06:21:54|1355.19
06:21:54|1355.31
06:21:55|1355.31
06:21:57|1355.32
06:21:57|1355.35
06:22:00|1355.35
06:22:00|1355.44
06:22:01|1355.44
06:22:02|1355.56
06:22:03|1355.56
06:22:05|1355.44
06:22:07|1355.44
06:22:08|1355.44
06:22:09|1355.44
06:22:09|1355.44
06:22:10|1355.44
06:22:11|1355.57
06:22:13|1355.56
06:22:13|1355.4
06:22:14|1355.26
06:22:16|1355.26
06:22:16|1355.26
06:22:18|1355.26
06:22:19|1355.26
06:22:19|1355.26
06:22:20|1355.26
06:22:21|1355.26
06:22:23|1355.26
06:22:23|1355.26
06:22:25|1355.26
06:22:26|1355.26
06:22:27|1355.43
06:22:28|1355.43
06:22:29|1355.19
06:22:30|1354.98
06:22:30|1354.82
06:22:32|1354.82
06:22:32|1354.82
06:22:35|1354.81
06:22:35|1354.95
06:22:36|1354.95
06:22:37|1354.95
06:22:38|1354.95
06:22:39|1354.95
06:22:40|1354.95
06:22:41|1355.04
06:22:42|1355.26
06:22:43|1355.26
06:22:44|1355.26
06:22:45|1355.12
06:22:46|1355.12
06:22:48|1355.12
06:22:49|1355.12
06:22:50|1355.12
06:22:50|1355.06
06:22:51|1355.13
06:22:53|1355.13
06:22:53|1355.13
06:22:55|1355.13
06:22:57|1354.96
06:22:57|1354.96
06:22:58|1354.96
06:23:00|1355.06
06:23:01|1355.06
06:23:02|1355.06
06:23:03|1355.06
06:23:04|1355.06
06:23:06|1355.06
06:23:06|1355.03
06:23:07|1354.91
06:23:08|1354.72
06:23:09|1354.72
06:23:10|1354.72
06:23:12|1354.72
06:23:13|1354.72
06:23:14|1354.72
06:23:15|1354.92
06:23:16|1354.92
06:23:17|1354.92
06:23:18|1354.92
06:23:19|1355.05
06:23:20|1355.05
06:23:21|1355.11
06:23:22|1355.11
06:23:23|1355.11
06:23:24|1355.12
06:23:25|1355.12
06:23:27|1355.12
06:23:28|1355.12
06:23:29|1355.12
06:23:30|1355.12
06:23:31|1354.93
06:23:32|1354.93
06:23:33|1354.93
06:23:34|1354.93
06:23:35|1354.93
06:23:36|1354.93
06:23:37|1354.93
06:23:38|1354.93
06:23:39|1354.86
06:23:40|1354.86
06:23:42|1354.93
06:23:43|1354.93
06:23:44|1355.11
06:23:44|1355.11
06:23:45|1355.11
06:23:46|1355.11
06:23:48|1355.11
06:23:48|1355.11
06:23:50|1355.11
06:23:50|1355.11
06:23:51|1355.11
06:23:53|1355.11
06:23:53|1354.87
06:23:54|1354.87
06:23:55|1354.87
06:23:56|1354.87
06:23:57|1354.87
06:23:58|1354.86
06:24:00|1354.86
06:24:01|1354.86
06:24:01|1354.86
06:24:02|1354.86
06:24:04|1354.86
06:24:04|1354.85
06:24:05|1354.85
06:24:07|1354.85
06:24:08|1354.85
06:24:08|1354.85
06:24:10|1354.65
06:24:11|1354.66
06:24:11|1354.32
06:24:12|1354.31
06:24:14|1354.31
06:24:14|1354.01
06:24:16|1354.02
06:24:16|1354.01
06:24:18|1354.01
06:24:19|1354.01
06:24:20|1354.01
06:24:22|1354.18
06:24:22|1354.18
06:24:24|1354.18
06:24:24|1354.18
06:24:25|1354.18
06:24:27|1354.18
06:24:29|1354.18
06:24:29|1354.18
06:24:31|1354.18
06:24:32|1354.18
06:24:33|1354.18
06:24:34|1354.18
06:24:35|1354.18
06:24:36|1354.19
06:24:37|1354.18
06:24:38|1354.18
06:24:39|1354.18
06:24:41|1354.18
06:24:41|1354.18
06:24:43|1354.18
06:24:44|1354.18
06:24:45|1354.18
06:24:46|1354.18
06:24:46|1353.85
06:24:48|1353.85
06:24:49|1353.85
06:24:50|1353.85
06:24:51|1353.85
06:24:52|1353.85
06:24:53|1353.85
06:24:53|1353.85
06:24:55|1353.85
06:24:56|1353.85
06:24:57|1354.
06:24:57|1354.
06:24:58|1353.8
06:25:00|1353.8
06:25:01|1353.8
06:25:02|1353.8
06:25:03|1353.76
06:25:05|1353.99
06:25:05|1353.99
06:25:06|1354.1
06:25:07|1354.1
06:25:08|1354.1
06:25:09|1354.1
06:25:10|1354.1
06:25:11|1354.48
06:25:12|1354.48
06:25:13|1354.48
06:25:14|1354.79
06:25:15|1354.79
06:25:16|1354.79
06:25:17|1354.8
06:25:18|1354.8
06:25:19|1354.8
06:25:20|1354.8
06:25:22|1354.86
06:25:23|1354.88
06:25:24|1354.88
06:25:24|1354.88
06:25:25|1354.88
06:25:27|1354.89
06:25:27|1354.89
06:25:29|1354.89
06:25:30|1354.89
06:25:31|1354.89
06:25:32|1354.89
06:25:34|1354.89
06:25:35|1354.89
06:25:37|1354.89
06:25:37|1354.89
06:25:38|1354.89
06:25:39|1354.89
06:25:40|1354.89
06:25:42|1354.89
06:25:43|1354.89
06:25:44|1354.88
06:25:44|1354.
06:25:46|1354.
06:25:47|1354.
06:25:48|1354.3
06:25:49|1354.3
06:25:50|1354.3
06:25:51|1354.3
06:25:52|1354.3
06:25:54|1354.3
06:25:54|1354.3
06:25:55|1354.89
06:25:57|1355.06
06:25:57|1354.61
06:25:58|1354.23
06:25:59|1354.22
06:26:00|1354.22
06:26:02|1354.22
06:26:02|1354.21
06:26:03|1354.22
06:26:05|1354.22
06:26:05|1354.22
06:26:06|1354.22
06:26:07|1354.22
06:26:08|1354.31
06:26:09|1355.76
06:26:11|1355.34
06:26:12|1355.52
06:26:12|1355.23
06:26:13|1354.88
06:26:14|1354.71
06:26:16|1354.71
06:26:16|1354.71
06:26:17|1354.71
06:26:19|1354.71
06:26:20|1354.71
06:26:21|1354.8
06:26:21|1355.2
06:26:22|1355.16
06:26:24|1355.16
06:26:24|1355.15
06:26:26|1355.32
06:26:26|1355.33
06:26:27|1355.68
06:26:28|1355.02
06:26:30|1355.02
06:26:30|1355.01
06:26:31|1355.01
06:26:33|1355.02
06:26:34|1355.02
06:26:35|1355.01
06:26:36|1355.19
06:26:37|1355.74
06:26:37|1354.93
06:26:38|1355.05
06:26:39|1355.05
06:26:41|1355.05
06:26:42|1355.32
06:26:44|1355.38
06:26:45|1355.99
06:26:46|1355.16
06:26:47|1355.47
06:26:49|1355.56
06:26:49|1355.71
06:26:50|1355.71
06:26:52|1356.19
06:26:52|1356.04
06:26:54|1356.07
06:26:55|1356.17
06:26:56|1356.17
06:26:57|1356.17
06:26:58|1356.3
06:26:59|1356.3
06:27:00|1356.3
06:27:01|1356.32
06:27:02|1356.32
06:27:03|1356.45
06:27:04|1356.82
06:27:05|1356.83
06:27:06|1356.83
06:27:07|1357.2
06:27:08|1357.32
06:27:09|1357.21
06:27:10|1356.9
06:27:11|1356.74
06:27:12|1356.73
06:27:13|1356.74
06:27:14|1356.56
06:27:15|1356.71
06:27:16|1357.16
06:27:17|1357.48
06:27:18|1357.57
06:27:19|1357.81
06:27:21|1357.81
06:27:22|1358.27
06:27:23|1358.44
06:27:24|1359.04
06:27:25|1360.1
06:27:26|1359.84
06:27:28|1359.91
06:27:28|1359.81
06:27:30|1358.81
06:27:32|1359.16
06:27:33|1359.43
06:27:35|1359.89
06:27:36|1359.58
06:27:38|1359.1
06:27:38|1358.82
06:27:39|1358.82
06:27:40|1358.81
06:27:41|1358.81
06:27:42|1358.74
06:27:44|1358.73
06:27:44|1358.73
06:27:45|1359.17
06:27:46|1358.48
06:27:47|1358.4
06:27:48|1358.56
06:27:49|1358.57
06:27:50|1358.64
06:27:52|1358.65
06:27:53|1358.65
06:27:54|1358.81
06:27:54|1358.82
06:27:56|1359.02
06:27:56|1359.01
06:27:57|1359.01
06:27:59|1359.02
06:28:00|1359.4
06:28:01|1359.6
06:28:02|1359.84
06:28:04|1359.7
06:28:05|1359.7
06:28:05|1359.7
06:28:07|1359.51
06:28:07|1359.51
06:28:09|1359.7
06:28:10|1359.73
06:28:11|1360.1
06:28:12|1360.16
06:28:13|1360.78
06:28:14|1361.14
06:28:15|1360.84
06:28:16|1360.71
06:28:17|1360.85
06:28:18|1360.49
06:28:20|1361.44
06:28:21|1361.1
06:28:22|1361.05
06:28:22|1360.98
06:28:23|1361.05
06:28:25|1360.97
06:28:25|1361.04
06:28:26|1361.1
06:28:28|1361.1
06:28:28|1361.1
06:28:30|1361.05
06:28:32|1360.96
06:28:32|1360.96
06:28:34|1360.87
06:28:35|1360.68
06:28:36|1360.69
06:28:37|1360.53
06:28:38|1360.53
06:28:39|1360.53
06:28:40|1360.53
06:28:42|1360.6
06:28:43|1360.66
06:28:44|1360.66
06:28:45|1360.76
06:28:46|1360.75
06:28:47|1360.94
06:28:48|1360.86
06:28:49|1360.94
06:28:50|1360.94
06:28:51|1360.96
06:28:52|1361.02
06:28:53|1361.
06:28:54|1361.01
06:28:55|1361.01
06:28:56|1361.01
06:28:58|1361.3
06:28:58|1361.32
06:28:59|1361.32
06:29:01|1361.32
06:29:02|1361.44
06:29:03|1361.43
06:29:04|1361.42
06:29:04|1361.66
06:29:06|1361.67
06:29:08|1361.91
06:29:08|1361.86
06:29:10|1361.91
06:29:10|1361.48
06:29:11|1361.67
06:29:13|1361.67
06:29:13|1361.76
06:29:15|1361.8
06:29:15|1361.67
06:29:16|1361.67
06:29:17|1361.67
06:29:19|1361.68
06:29:19|1361.68
06:29:21|1361.46
06:29:21|1361.68
06:29:22|1361.78
06:29:24|1361.78
06:29:25|1361.68
06:29:26|1361.76
06:29:27|1361.77
06:29:28|1361.76
06:29:30|1361.68
06:29:30|1361.75
06:29:32|1361.36
06:29:33|1361.36
06:29:34|1361.3
06:29:36|1360.96
06:29:38|1360.55
06:29:39|1360.3
06:29:40|1359.96
06:29:41|1359.7
06:29:43|1359.42
06:29:43|1359.43
06:29:44|1359.43
06:29:45|1357.95
06:29:46|1358.09
06:29:48|1358.28
06:29:50|1358.01
06:29:51|1357.84
06:29:52|1358.
06:29:53|1358.05
06:29:54|1358.15
06:29:55|1358.23
06:29:56|1358.32
06:29:57|1358.5
06:29:58|1358.58
06:29:59|1358.58
06:30:00|1358.58
06:30:01|1358.17
06:30:03|1358.27
06:30:04|1358.27
06:30:04|1358.4
06:30:06|1358.24
06:30:07|1358.08
06:30:09|1358.08
06:30:10|1357.82
06:30:11|1357.82
06:30:12|1357.21
06:30:13|1357.21
06:30:14|1357.08
06:30:15|1357.
06:30:16|1357.
06:30:20|1357.32
06:30:20|1357.68
06:30:21|1357.54
06:30:22|1358.29
06:30:24|1358.29
06:30:25|1358.29
06:30:26|1357.97
06:30:27|1358.74
06:30:27|1358.46
06:30:28|1359.1
06:30:30|1358.88
06:30:31|1358.5
06:30:32|1358.5
06:30:34|1358.5
06:30:34|1358.46
06:30:36|1357.89
06:30:36|1357.89
06:30:37|1357.81
06:30:39|1358.66
06:30:39|1358.14
06:30:42|1358.21
06:30:42|1358.21
06:30:43|1358.26
06:30:45|1357.8
06:30:46|1358.11
06:30:47|1358.26
06:30:48|1357.55
06:30:50|1357.31
06:30:50|1357.22
06:30:52|1358.3
06:30:53|1358.3
06:30:55|1358.22
06:30:55|1358.31
06:30:57|1358.31
06:30:58|1358.31
06:30:59|1358.21
06:31:00|1357.7
06:31:01|1357.35
06:31:02|1357.27
06:31:03|1357.65
06:31:04|1357.99
06:31:05|1357.85
06:31:06|1357.76
06:31:07|1357.76
06:31:08|1357.7
06:31:09|1358.1
06:31:10|1358.1
06:31:11|1358.24
06:31:12|1358.01
06:31:13|1358.01
06:31:14|1358.01
06:31:16|1358.32
06:31:16|1358.32
06:31:17|1358.32
06:31:18|1358.32
06:31:20|1358.09
06:31:21|1358.04
06:31:21|1358.04
06:31:22|1358.15
06:31:23|1358.17
06:31:25|1358.24
06:31:26|1358.24
06:31:27|1358.24
06:31:27|1358.24
06:31:28|1358.08
06:31:29|1358.08
06:31:30|1358.08
06:31:32|1358.08
06:31:33|1358.08
06:31:34|1358.08
06:31:36|1358.08
06:31:36|1358.08
06:31:38|1358.08
06:31:38|1358.08
06:31:40|1358.08
06:31:41|1358.42
06:31:42|1358.37
06:31:43|1358.37
06:31:43|1358.2
06:31:45|1358.2
06:31:46|1358.2
06:31:47|1358.2
06:31:47|1358.25
06:31:49|1358.25
06:31:50|1358.18
06:31:50|1358.21
06:31:52|1358.21
06:31:53|1358.21
06:31:54|1358.21
06:31:55|1358.21
06:31:56|1358.25
06:31:57|1358.17
06:31:58|1358.17
06:31:59|1358.17
06:32:00|1358.17
06:32:01|1358.17
06:32:02|1358.17
06:32:03|1358.17
06:32:04|1358.18
06:32:06|1358.18
06:32:07|1358.35
06:32:08|1358.35
06:32:09|1358.46
06:32:10|1358.49
06:32:11|1358.5
06:32:11|1358.55
06:32:12|1358.57
06:32:14|1358.57
06:32:15|1358.75
06:32:16|1358.74
06:32:16|1358.74
06:32:18|1358.75
06:32:19|1358.75
06:32:20|1358.75
06:32:21|1358.75
06:32:21|1358.75
06:32:23|1358.75
06:32:23|1358.75
06:32:25|1358.75
06:32:25|1358.75
06:32:27|1358.76
06:32:28|1358.91
06:32:28|1358.83
06:32:30|1358.97
06:32:31|1358.96
06:32:32|1359.51
06:32:33|1359.6
06:32:34|1360.09
06:32:36|1359.91
06:32:37|1360.3
06:32:38|1360.32
06:32:39|1360.32
06:32:40|1360.89
06:32:41|1360.29
06:32:43|1359.82
06:32:43|1359.82
06:32:44|1360.11
06:32:45|1359.99
06:32:47|1359.8
06:32:47|1359.74
06:32:48|1359.74
06:32:49|1359.82
06:32:50|1359.82
06:32:52|1359.82
06:32:53|1359.89
06:32:54|1360.
06:32:55|1360.
06:32:56|1359.91
06:32:57|1359.92
06:32:58|1359.89
06:32:59|1359.9
06:33:00|1359.9
06:33:01|1359.9
06:33:03|1359.8
06:33:03|1359.62
06:33:05|1359.61
06:33:06|1359.61
06:33:07|1359.61
06:33:08|1359.61
06:33:09|1359.61
06:33:10|1359.61
06:33:11|1359.61
06:33:12|1359.98
06:33:13|1359.98
06:33:14|1359.98
06:33:15|1359.98
06:33:17|1359.99
06:33:17|1359.99
06:33:18|1359.99
06:33:19|1360.
06:33:20|1360.66
06:33:21|1360.78
06:33:22|1360.76
06:33:24|1360.77
06:33:24|1360.74
06:33:26|1360.67
06:33:26|1360.67
06:33:28|1360.67
06:33:29|1360.73
06:33:31|1361.17
06:33:31|1361.13
06:33:32|1360.33
06:33:33|1360.49
06:33:34|1360.59
06:33:36|1360.67
06:33:38|1360.76
06:33:39|1360.76
06:33:39|1360.84
06:33:41|1360.39
06:33:41|1360.39
06:33:42|1360.39
06:33:44|1360.39
06:33:46|1360.33
06:33:47|1360.33
06:33:48|1360.33
06:33:49|1360.33
06:33:50|1360.33
06:33:51|1360.32
06:33:52|1359.98
06:33:53|1359.91
06:33:54|1359.9
06:33:56|1359.77
06:33:56|1359.77
06:33:57|1359.5
06:33:58|1359.5
06:33:59|1359.5
06:34:00|1359.39
06:34:01|1359.39
06:34:02|1359.39
06:34:03|1359.39
06:34:04|1359.4
06:34:05|1359.83
06:34:06|1359.83
06:34:07|1359.83
06:34:09|1359.83
06:34:09|1359.65
06:34:10|1359.74
06:34:11|1359.83
06:34:12|1360.28
06:34:13|1360.27
06:34:14|1360.28
06:34:15|1360.4
06:34:17|1360.4
06:34:18|1360.4
06:34:19|1360.56
06:34:20|1360.4
06:34:21|1360.4
06:34:22|1360.23
06:34:23|1360.23
06:34:24|1360.
06:34:25|1360.2
06:34:26|1360.2
06:34:27|1360.11
06:34:28|1360.41
06:34:29|1360.59
06:34:30|1360.01
06:34:32|1359.76
06:34:32|1359.77
06:34:33|1359.77
06:34:34|1359.79
06:34:36|1359.86
06:34:37|1359.86
06:34:38|1359.63
06:34:39|1359.63
06:34:40|1359.88
06:34:41|1359.3
06:34:42|1359.3
06:34:43|1359.3
06:34:44|1359.28
06:34:45|1359.45
06:34:46|1359.28
06:34:47|1359.35
06:34:48|1359.35
06:34:49|1359.01
06:34:50|1359.01
06:34:51|1359.01
06:34:52|1359.
06:34:53|1358.96
06:34:54|1358.45
06:34:55|1358.67
06:34:57|1359.6
06:34:58|1359.6
06:34:58|1359.46
06:34:59|1359.46
06:35:01|1359.04
06:35:03|1359.6
06:35:04|1359.59
06:35:05|1359.17
06:35:05|1359.07
06:35:06|1359.07
06:35:08|1359.16
06:35:08|1359.36
06:35:09|1359.88
06:35:10|1359.74
06:35:11|1359.75
06:35:12|1359.88
06:35:14|1359.88
06:35:15|1359.88
06:35:16|1359.89
06:35:17|1359.86
06:35:18|1359.56
06:35:19|1359.55
06:35:20|1359.55
06:35:21|1359.36
06:35:22|1359.35
06:35:23|1359.45
06:35:24|1359.36
06:35:25|1359.36
06:35:26|1359.29
06:35:27|1359.18
06:35:28|1359.02
06:35:29|1359.02
06:35:30|1359.02
06:35:31|1358.78
06:35:32|1358.3
06:35:33|1358.3
06:35:34|1357.87
06:35:36|1357.87
06:35:37|1357.87
06:35:37|1357.71
06:35:39|1357.54
06:35:40|1357.23
06:35:42|1357.17
06:35:44|1357.
06:35:44|1356.8
06:35:45|1356.71
06:35:46|1356.5
06:35:47|1356.1
06:35:49|1356.07
06:35:50|1356.07
06:35:52|1355.79
06:35:52|1356.19
06:35:53|1355.89
06:35:54|1355.98
06:35:55|1356.04
06:35:56|1356.21
06:35:57|1356.29
06:35:58|1356.29
06:35:59|1356.29
06:36:00|1356.57
06:36:01|1356.34
06:36:02|1356.21
06:36:03|1356.2
06:36:04|1356.2
06:36:05|1356.2
06:36:06|1356.21
06:36:07|1356.3
06:36:08|1356.3
06:36:10|1356.1
06:36:11|1356.1
06:36:12|1356.06
06:36:13|1356.06
06:36:14|1356.06
06:36:14|1356.06
06:36:16|1356.11
06:36:17|1356.2
06:36:18|1356.48
06:36:19|1356.5
06:36:20|1356.68
06:36:22|1356.68
06:36:22|1356.68
06:36:23|1356.49
06:36:24|1356.32
06:36:25|1356.25
06:36:27|1356.25
06:36:27|1356.01
06:36:29|1356.
06:36:29|1355.83
06:36:31|1355.89
06:36:31|1356.01
06:36:33|1356.01
06:36:34|1356.16
06:36:34|1356.48
06:36:35|1356.5
06:36:36|1356.63
06:36:38|1356.63
06:36:40|1356.67
06:36:40|1356.67
06:36:41|1356.69
06:36:42|1356.7
06:36:44|1356.7
06:36:45|1356.8
06:36:46|1356.84
06:36:48|1357.3
06:36:48|1357.52
06:36:49|1357.52
06:36:51|1357.52
06:36:52|1357.52
06:36:53|1357.89
06:36:54|1357.89
06:36:54|1357.74
06:36:56|1357.74
06:36:56|1357.74
06:36:57|1357.74
06:36:58|1357.74
06:37:00|1357.74
06:37:01|1357.78
06:37:02|1357.89
06:37:03|1357.79
06:37:03|1357.53
06:37:05|1357.26
06:37:06|1357.26
06:37:07|1357.46
06:37:08|1357.1
06:37:10|1357.01
06:37:10|1357.01
06:37:11|1357.34
06:37:12|1358.08
06:37:13|1358.1
06:37:15|1358.09
06:37:15|1358.68
06:37:18|1359.19
06:37:19|1359.2
06:37:19|1359.79
06:37:20|1359.85
06:37:22|1359.94
06:37:23|1359.94
06:37:23|1360.2
06:37:25|1360.28
06:37:25|1360.28
06:37:26|1360.68
06:37:28|1360.39
06:37:29|1360.01
06:37:29|1359.61
06:37:30|1359.3
06:37:31|1359.11
06:37:33|1359.11
06:37:33|1359.11
06:37:35|1359.52
06:37:35|1359.71
06:37:37|1360.12
06:37:38|1360.27
06:37:38|1360.5
06:37:41|1360.67
06:37:41|1360.6
06:37:43|1361.07
06:37:45|1360.75
06:37:45|1360.48
06:37:46|1360.48
06:37:47|1360.01
06:37:48|1359.83
06:37:50|1359.79
06:37:51|1359.63
06:37:52|1359.98
06:37:54|1360.24
06:37:54|1360.04
06:37:55|1360.04
06:37:56|1360.12
06:37:57|1360.1
06:37:59|1360.19
06:38:00|1360.13
06:38:00|1360.07
06:38:01|1360.07
06:38:03|1360.
06:38:04|1359.8
06:38:05|1359.8
06:38:06|1359.79
06:38:07|1359.79
06:38:08|1360.15
06:38:09|1360.15
06:38:10|1360.18
06:38:11|1360.19
06:38:12|1360.45
06:38:13|1360.45
06:38:14|1360.36
06:38:15|1360.69
06:38:16|1360.92
06:38:17|1361.05
06:38:18|1360.91
06:38:19|1360.39
06:38:20|1360.39
06:38:21|1359.79
06:38:22|1359.8
06:38:23|1359.8
06:38:24|1360.18
06:38:25|1360.18
06:38:26|1360.18
06:38:27|1360.18
06:38:28|1360.18
06:38:29|1360.57
06:38:30|1360.57
06:38:31|1360.58
06:38:32|1360.58
06:38:33|1360.58
06:38:34|1360.79
06:38:35|1360.79
06:38:36|1360.87
06:38:37|1360.9
06:38:38|1360.9
06:38:39|1360.98
06:38:40|1360.71
06:38:41|1360.43
06:38:42|1360.43
06:38:43|1360.7
06:38:44|1360.7
06:38:46|1360.9
06:38:47|1362.
06:38:48|1362.
06:38:49|1362.
06:38:51|1365.18
06:38:52|1365.33
06:38:54|1365.29
06:38:54|1365.
06:38:56|1365.45
06:38:57|1365.4
06:38:57|1365.04
06:39:00|1365.08
06:39:00|1365.
06:39:01|1365.
06:39:02|1365.
06:39:03|1363.94
06:39:04|1364.16
06:39:06|1363.51
06:39:06|1363.89
06:39:07|1364.83
06:39:08|1363.96
06:39:09|1364.47
06:39:11|1365.13
06:39:11|1364.28
06:39:12|1363.73
06:39:13|1363.69
06:39:14|1363.9
06:39:15|1363.56
06:39:16|1363.72
06:39:17|1363.72
06:39:18|1363.65
06:39:19|1364.16
06:39:20|1363.97
06:39:21|1364.29
06:39:22|1364.32
06:39:23|1364.32
06:39:24|1364.57
06:39:25|1364.41
06:39:26|1364.08
06:39:27|1363.77
06:39:28|1363.84
06:39:29|1363.52
06:39:30|1363.4
06:39:31|1363.31
06:39:32|1363.21
06:39:34|1363.23
06:39:35|1363.19
06:39:35|1363.75
06:39:36|1363.72
06:39:38|1363.72
06:39:39|1363.72
06:39:40|1363.73
06:39:40|1363.72
06:39:43|1364.27
06:39:44|1364.1
06:39:45|1364.04
06:39:46|1364.26
06:39:47|1364.28
06:39:49|1363.85
06:39:50|1363.85
06:39:51|1363.72
06:39:52|1363.72
06:39:53|1364.61
06:39:54|1364.66
06:39:55|1364.73
06:39:56|1365.
06:39:57|1365.08
06:39:58|1364.92
06:39:59|1365.03
06:40:00|1365.03
06:40:01|1364.84
06:40:02|1364.66
06:40:03|1364.66
06:40:04|1364.55
06:40:05|1364.81
06:40:06|1364.81
06:40:07|1364.82
06:40:08|1364.9
06:40:10|1364.82
06:40:11|1365.39
06:40:11|1365.4
06:40:13|1365.69
06:40:14|1366.39
06:40:15|1369.38
06:40:16|1375.
06:40:17|1372.87
06:40:18|1371.48
06:40:19|1370.26
06:40:21|1369.3
06:40:21|1369.32
06:40:22|1369.09
06:40:23|1368.88
06:40:24|1368.03
06:40:25|1368.09
06:40:26|1368.93
06:40:27|1367.79
06:40:29|1368.95
06:40:30|1368.15
06:40:31|1367.6
06:40:32|1367.72
06:40:33|1367.24
06:40:34|1367.96
06:40:35|1367.52
06:40:36|1368.
06:40:37|1367.93
06:40:38|1368.37
06:40:39|1368.35
06:40:40|1368.51
06:40:41|1368.28
06:40:43|1368.73
06:40:44|1368.82
06:40:45|1369.09
06:40:47|1369.57
06:40:48|1369.57
06:40:49|1368.8
06:40:49|1368.86
06:40:51|1368.67
06:40:52|1368.61
06:40:53|1369.46
06:40:54|1369.83
06:40:55|1368.9
06:40:57|1368.85
06:40:57|1368.85
06:40:59|1368.74
06:41:01|1368.74
06:41:02|1369.22
06:41:03|1369.31
06:41:04|1369.64
06:41:05|1369.6
06:41:06|1368.98
06:41:07|1369.09
06:41:08|1369.11
06:41:09|1368.64
06:41:10|1368.31
06:41:11|1368.31
06:41:13|1368.22
06:41:13|1368.22
06:41:14|1368.2
06:41:16|1368.12
06:41:17|1368.23
06:41:18|1368.
06:41:19|1368.02
06:41:20|1368.02
06:41:21|1367.91
06:41:22|1367.91
06:41:23|1367.78
06:41:24|1367.78
06:41:26|1367.78
06:41:27|1367.27
06:41:27|1367.68
06:41:28|1367.75
06:41:29|1367.52
06:41:30|1367.26
06:41:32|1367.33
06:41:32|1367.33
06:41:34|1367.33
06:41:34|1367.33
06:41:35|1367.2
06:41:36|1367.2
06:41:37|1367.2
06:41:38|1367.12
06:41:39|1367.12
06:41:41|1367.1
06:41:42|1367.1
06:41:43|1367.1
06:41:44|1367.06
06:41:45|1367.24
06:41:46|1367.32
06:41:47|1367.66
06:41:48|1368.02
06:41:49|1368.2
06:41:51|1368.5
06:41:51|1368.5
06:41:52|1368.5
06:41:53|1368.75
06:41:55|1368.74
06:41:56|1368.9
06:41:57|1369.09
06:41:57|1369.09
06:41:59|1369.09
06:41:59|1369.09
06:42:01|1369.47
06:42:01|1369.08
06:42:02|1369.07
06:42:03|1369.42
06:42:05|1369.26
06:42:05|1369.29
06:42:06|1369.4
06:42:08|1368.71
06:42:09|1368.98
06:42:10|1368.98
06:42:11|1368.91
06:42:12|1368.91
06:42:13|1368.91
06:42:13|1368.97
06:42:14|1368.97
06:42:16|1368.97
06:42:17|1368.97
06:42:17|1368.97
06:42:18|1368.66
06:42:20|1368.66
06:42:20|1368.66
06:42:21|1368.66
06:42:23|1369.3
06:42:23|1368.99
06:42:25|1368.99
06:42:26|1369.41
06:42:27|1369.11
06:42:28|1369.11
06:42:29|1369.19
06:42:29|1369.37
06:42:31|1369.37
06:42:31|1369.37
06:42:33|1369.38
06:42:34|1370.37
06:42:35|1370.72
06:42:36|1371.89
06:42:37|1371.26
06:42:38|1370.75
06:42:39|1370.48
06:42:40|1370.76
06:42:41|1370.1
06:42:42|1370.11
06:42:43|1370.43
06:42:44|1370.98
06:42:46|1372.52
06:42:47|1372.38
06:42:48|1372.89
06:42:49|1372.89
06:42:50|1372.89
06:42:52|1372.95
06:42:53|1372.95
06:42:55|1373.19
06:42:55|1373.06
06:42:56|1373.03
06:42:57|1372.43
06:42:59|1372.79
06:43:00|1372.47
06:43:01|1372.74
06:43:02|1372.3
06:43:04|1372.38
06:43:04|1372.3
06:43:05|1371.89
06:43:06|1371.42
06:43:07|1370.46
06:43:08|1371.22
06:43:09|1371.4
06:43:10|1371.39
06:43:12|1371.85
06:43:13|1371.81
06:43:13|1371.83
06:43:14|1372.32
06:43:16|1372.
06:43:18|1371.99
06:43:19|1372.12
06:43:20|1371.98
06:43:21|1371.84
06:43:22|1371.83
06:43:24|1371.84
06:43:24|1371.83
06:43:25|1371.82
06:43:26|1371.82
06:43:27|1371.81
06:43:28|1371.59
06:43:30|1371.57
06:43:30|1371.59
06:43:31|1371.77
06:43:32|1371.77
06:43:33|1371.74
06:43:35|1371.53
06:43:35|1371.3
06:43:36|1371.3
06:43:37|1371.3
06:43:38|1371.7
06:43:39|1371.49
06:43:40|1371.49
06:43:41|1371.49
06:43:42|1371.47
06:43:43|1372.31
06:43:44|1372.31
06:43:46|1371.93
06:43:48|1372.
06:43:48|1372.
06:43:49|1372.25
06:43:50|1372.33
06:43:52|1372.43
06:43:53|1372.54
06:43:54|1372.77
06:43:55|1372.77
06:43:56|1372.79
06:43:57|1373.44
06:43:58|1373.99
06:43:59|1374.13
06:44:00|1374.49
06:44:02|1373.98
06:44:03|1373.98
06:44:04|1372.91
06:44:04|1373.
06:44:06|1372.68
06:44:06|1372.56
06:44:08|1372.8
06:44:09|1372.97
06:44:10|1372.6
06:44:11|1372.97
06:44:12|1372.83
06:44:13|1372.72
06:44:14|1372.92
06:44:15|1372.92
06:44:16|1372.91
06:44:18|1373.15
06:44:19|1373.29
06:44:20|1372.89
06:44:20|1373.01
06:44:22|1373.01
06:44:23|1373.85
06:44:23|1373.02
06:44:24|1372.86
06:44:26|1372.85
06:44:26|1372.99
06:44:27|1373.09
06:44:28|1373.
06:44:29|1372.8
06:44:30|1372.8
06:44:31|1372.5
06:44:33|1372.5
06:44:33|1372.69
06:44:34|1372.6
06:44:35|1372.55
06:44:37|1372.55
06:44:37|1372.55
06:44:39|1372.3
06:44:39|1372.13
06:44:41|1372.12
06:44:41|1372.12
06:44:42|1372.12
06:44:43|1371.99
06:44:45|1372.
06:44:45|1371.91
06:44:47|1371.51
06:44:48|1371.5
06:44:49|1371.31
06:44:50|1371.48
06:44:51|1371.42
06:44:52|1371.17
06:44:53|1371.42
06:44:54|1371.31
06:44:55|1371.54
06:44:57|1372.
06:44:58|1371.83
06:44:58|1371.74
06:44:59|1371.74
06:45:00|1371.74
06:45:02|1371.74
06:45:04|1372.19
06:45:04|1372.19
06:45:05|1371.95
06:45:06|1371.95
06:45:07|1372.
06:45:08|1370.64
06:45:10|1371.07
06:45:11|1371.07
06:45:11|1371.07
06:45:13|1371.65
06:45:14|1371.89
06:45:15|1371.51
06:45:15|1371.36
06:45:18|1370.01
06:45:18|1370.01
06:45:19|1370.07
06:45:21|1370.
06:45:22|1370.17
06:45:23|1371.19
06:45:23|1370.74
06:45:25|1370.74
06:45:26|1371.75
06:45:27|1371.53
06:45:28|1371.23
06:45:29|1371.23
06:45:30|1371.23
06:45:30|1370.4
06:45:31|1370.68
06:45:32|1370.78
06:45:34|1371.05
06:45:35|1371.05
06:45:36|1370.86
06:45:37|1370.88
06:45:38|1371.02
06:45:39|1371.15
06:45:40|1370.83
06:45:40|1370.83
06:45:42|1370.84
06:45:44|1370.74
06:45:44|1370.66
06:45:45|1370.75
06:45:46|1370.59
06:45:48|1370.45
06:45:49|1370.66
06:45:50|1370.66
06:45:51|1370.65
06:45:52|1370.65
06:45:53|1370.46
06:45:53|1370.11
06:45:55|1370.38
06:45:56|1370.43
06:45:57|1370.37
06:45:58|1370.01
06:46:00|1370.
06:46:01|1370.
06:46:02|1370.01
06:46:03|1370.37
06:46:04|1370.01
06:46:04|1370.05
06:46:05|1370.25
06:46:07|1370.05
06:46:07|1370.23
06:46:08|1370.2
06:46:10|1369.59
06:46:12|1369.
06:46:13|1369.
06:46:14|1369.
06:46:15|1367.23
06:46:16|1365.76
06:46:17|1365.4
06:46:18|1367.05
06:46:19|1365.4
06:46:20|1365.53
06:46:21|1365.76
06:46:22|1365.63
06:46:23|1365.41
06:46:24|1365.13
06:46:25|1364.99
06:46:26|1365.32
06:46:27|1365.67
06:46:28|1365.46
06:46:29|1365.62
06:46:30|1365.47
06:46:31|1365.64
06:46:33|1366.16
06:46:34|1366.12
06:46:35|1366.49
06:46:36|1366.62
06:46:37|1366.81
06:46:38|1366.81
06:46:39|1366.82
06:46:40|1367.22
06:46:41|1366.81
06:46:42|1366.81
06:46:43|1366.84
06:46:44|1366.9
06:46:45|1366.79
06:46:46|1366.79
06:46:47|1366.79
06:46:48|1366.79
06:46:50|1366.62
06:46:51|1366.7
06:46:53|1366.21
06:46:53|1366.01
06:46:54|1366.27
06:46:55|1366.45
06:46:56|1366.46
06:46:57|1366.22
06:46:58|1366.22
06:46:59|1366.
06:47:00|1366.04
06:47:01|1366.12
06:47:02|1366.47
06:47:03|1366.36
06:47:04|1366.45
06:47:05|1366.39
06:47:06|1366.33
06:47:07|1366.54
06:47:08|1366.56
06:47:09|1366.56
06:47:10|1366.69
06:47:11|1366.69
06:47:12|1366.69
06:47:13|1366.7
06:47:14|1366.7
06:47:15|1366.7
06:47:17|1366.72
06:47:18|1366.83
06:47:19|1366.73
06:47:20|1366.73
06:47:22|1366.73
06:47:23|1366.75
06:47:24|1366.81
06:47:24|1366.82
06:47:26|1366.82
06:47:26|1366.85
06:47:27|1367.12
06:47:28|1367.09
06:47:29|1367.09
06:47:30|1367.
06:47:31|1367.12
06:47:32|1367.12
06:47:33|1367.12
06:47:35|1367.12
06:47:35|1367.12
06:47:36|1367.12
06:47:38|1367.12
06:47:39|1367.
06:47:40|1366.67
06:47:41|1366.61
06:47:42|1366.6
06:47:43|1366.6
06:47:44|1366.45
06:47:45|1366.45
06:47:46|1366.11
06:47:47|1366.11
06:47:48|1366.14
06:47:49|1366.09
06:47:51|1366.09
06:47:52|1366.
06:47:53|1365.71
06:47:54|1365.32
06:47:55|1365.35
06:47:56|1365.51
06:47:57|1365.32
06:47:59|1365.84
06:48:00|1365.74
06:48:01|1365.54
06:48:02|1365.52
06:48:03|1365.41
06:48:04|1365.4
06:48:05|1365.4
06:48:06|1365.4
06:48:07|1365.4
06:48:08|1365.41
06:48:09|1365.54
06:48:10|1365.53
06:48:12|1365.63
06:48:13|1365.63
06:48:14|1365.9
06:48:15|1365.9
06:48:16|1365.96
06:48:17|1365.96
06:48:18|1365.96
06:48:19|1365.96
06:48:20|1365.99
06:48:21|1365.71
06:48:22|1365.9
06:48:23|1365.96
06:48:24|1366.65
06:48:25|1366.29
06:48:26|1367.06
06:48:27|1367.06
06:48:28|1367.16
06:48:29|1367.03
06:48:31|1367.03
06:48:31|1367.03
06:48:32|1367.12
06:48:33|1367.31
06:48:34|1367.36
06:48:36|1367.04
06:48:37|1367.05
06:48:38|1367.
06:48:39|1367.01
06:48:40|1366.67
06:48:41|1366.51
06:48:42|1366.51
06:48:43|1366.51
06:48:44|1366.5
06:48:45|1366.1
06:48:46|1366.44
06:48:47|1366.44
06:48:48|1366.39
06:48:49|1366.39
06:48:51|1366.38
06:48:52|1366.22
06:48:53|1366.22
06:48:54|1366.5
06:48:54|1366.5
06:48:55|1366.5
06:48:57|1366.5
06:48:58|1366.31
06:48:59|1366.31
06:49:00|1366.31
06:49:01|1366.51
06:49:02|1366.48
06:49:03|1366.39
06:49:04|1366.56
06:49:05|1366.56
06:49:07|1367.06
06:49:08|1366.61
06:49:09|1366.38
06:49:10|1366.22
06:49:11|1366.22
06:49:12|1366.22
06:49:12|1366.22
06:49:13|1366.39
06:49:15|1366.41
06:49:16|1366.4
06:49:17|1366.39
06:49:18|1365.91
06:49:19|1365.91
06:49:20|1365.99
06:49:21|1365.51
06:49:22|1365.51
06:49:23|1365.51
06:49:24|1365.51
06:49:25|1365.59
06:49:26|1365.6
06:49:27|1365.44
06:49:28|1365.57
06:49:29|1365.52
06:49:30|1365.64
06:49:31|1365.61
06:49:32|1365.61
06:49:34|1365.59
06:49:35|1365.59
06:49:35|1365.89
06:49:37|1365.73
06:49:38|1365.7
06:49:39|1365.61
06:49:40|1365.61
06:49:41|1365.69
06:49:42|1365.69
06:49:43|1365.59
06:49:44|1365.59
06:49:45|1365.59
06:49:46|1365.59
06:49:47|1365.68
06:49:48|1365.68
06:49:49|1365.78
06:49:50|1365.64
06:49:51|1365.94
06:49:53|1365.94
06:49:53|1365.74
06:49:55|1365.77
06:49:56|1365.95
06:49:57|1365.6
06:49:58|1365.6
06:49:59|1365.81
06:50:01|1365.86
06:50:02|1365.86
06:50:03|1365.98
06:50:04|1365.98
06:50:05|1365.98
06:50:06|1366.04
06:50:07|1366.21
06:50:09|1366.41
06:50:09|1366.22
06:50:11|1366.22
06:50:11|1366.43
06:50:12|1366.47
06:50:13|1366.61
06:50:15|1366.7
06:50:16|1366.7
06:50:17|1366.88
06:50:18|1366.89
06:50:19|1367.
06:50:20|1367.17
06:50:22|1367.17
06:50:22|1367.07
06:50:23|1367.05
06:50:24|1367.05
06:50:25|1366.89
06:50:26|1367.14
06:50:27|1367.07
06:50:28|1367.07
06:50:29|1367.03
06:50:30|1367.03
06:50:31|1366.94
06:50:33|1366.94
06:50:33|1366.94
06:50:34|1366.98
06:50:35|1367.14
06:50:36|1367.14
06:50:37|1366.81
06:50:39|1367.
06:50:39|1366.35
06:50:40|1366.35
06:50:41|1366.41
06:50:42|1366.4
06:50:43|1366.31
06:50:44|1366.22
06:50:45|1366.03
06:50:47|1366.03
06:50:47|1366.03
06:50:49|1366.03
06:50:50|1366.13
06:50:52|1366.13
06:50:53|1366.03
06:50:53|1366.04
06:50:54|1366.04
06:50:56|1366.04
06:50:57|1366.04
06:50:58|1365.94
06:50:59|1365.91
06:51:00|1366.1
06:51:01|1366.1
06:51:02|1365.97
06:51:03|1365.97
06:51:04|1366.03
06:51:06|1365.94
06:51:06|1365.94
06:51:07|1366.04
06:51:09|1365.95
06:51:10|1365.95
06:51:11|1365.95
06:51:12|1365.95
06:51:13|1365.95
06:51:14|1366.03
06:51:15|1366.03
06:51:16|1366.03
06:51:17|1366.03
06:51:18|1365.75
06:51:19|1365.4
06:51:20|1365.32
06:51:21|1365.32
06:51:23|1365.89
06:51:24|1365.72
06:51:24|1366.7
06:51:25|1366.99
06:51:26|1367.2
06:51:27|1367.2
06:51:28|1367.2
06:51:29|1367.23
06:51:30|1367.7
06:51:31|1367.76
06:51:32|1367.55
06:51:34|1367.08
06:51:34|1367.32
06:51:35|1367.32
06:51:36|1367.7
06:51:37|1367.63
06:51:38|1367.63
06:51:39|1367.72
06:51:40|1367.66
06:51:41|1367.46
06:51:42|1367.46
06:51:43|1367.39
06:51:44|1367.25
06:51:45|1367.25
06:51:46|1367.25
06:51:47|1367.41
06:51:48|1367.16
06:51:49|1367.16
06:51:50|1367.16
06:51:52|1366.93
06:51:53|1366.93
06:51:55|1366.94
06:51:55|1368.99
06:51:56|1369.41
06:51:57|1369.19
06:51:58|1370.05
06:51:59|1369.65
06:52:01|1369.82
06:52:02|1370.2
06:52:03|1371.27
06:52:04|1371.13
06:52:05|1370.96
06:52:06|1370.68
06:52:07|1371.05
06:52:08|1371.07
06:52:09|1371.23
06:52:10|1370.45
06:52:11|1370.72
06:52:12|1370.72
06:52:13|1370.99
06:52:15|1370.49
06:52:15|1370.23
06:52:16|1370.32
06:52:18|1370.21
06:52:18|1370.
06:52:19|1370.01
06:52:21|1369.82
06:52:21|1369.71
06:52:24|1369.51
06:52:24|1369.81
06:52:25|1369.34
06:52:26|1369.34
06:52:27|1369.99
06:52:28|1370.02
06:52:29|1370.02
06:52:30|1369.55
06:52:31|1369.54
06:52:32|1369.45
06:52:33|1369.46
06:52:34|1369.46
06:52:35|1369.53
06:52:36|1369.53
06:52:37|1369.53
06:52:38|1369.54
06:52:39|1369.61
06:52:40|1369.45
06:52:41|1369.45
06:52:42|1369.34
06:52:43|1369.34
06:52:44|1369.35
06:52:46|1369.35
06:52:46|1369.35
06:52:47|1369.35
06:52:48|1369.35
06:52:50|1369.34
06:52:50|1369.34
06:52:51|1369.33
06:52:52|1369.34
06:52:54|1369.34
06:52:55|1369.34
06:52:56|1369.3
06:52:57|1369.3
06:52:58|1369.9
06:52:59|1369.9
06:53:00|1369.9
06:53:01|1369.99
06:53:02|1370.04
06:53:03|1370.24
06:53:04|1370.34
06:53:05|1370.24
06:53:06|1370.34
06:53:07|1370.36
06:53:08|1370.37
06:53:09|1370.37
06:53:10|1370.65
06:53:11|1370.5
06:53:12|1370.51
06:53:13|1370.49
06:53:15|1370.26
06:53:15|1370.37
06:53:17|1370.72
06:53:17|1370.29
06:53:19|1370.37
06:53:20|1370.37
06:53:21|1370.37
06:53:22|1370.37
06:53:23|1370.37
06:53:24|1370.37
06:53:25|1370.46
06:53:26|1370.46
06:53:27|1370.86
06:53:28|1370.43
06:53:29|1370.25
06:53:30|1370.39
06:53:31|1370.38
06:53:32|1369.94
06:53:34|1369.91
06:53:34|1369.91
06:53:35|1370.03
06:53:36|1369.9
06:53:37|1369.91
06:53:39|1369.91
06:53:40|1369.51
06:53:41|1369.5
06:53:42|1369.47
06:53:43|1369.42
06:53:44|1369.42
06:53:45|1369.42
06:53:46|1369.42
06:53:47|1369.42
06:53:48|1369.42
06:53:49|1369.22
06:53:50|1369.21
06:53:52|1369.1
06:53:52|1369.1
06:53:53|1369.15
06:53:54|1369.15
06:53:55|1369.21
06:53:57|1369.12
06:53:58|1369.1
06:53:59|1369.12
06:54:00|1369.12
06:54:01|1369.3
06:54:03|1369.4
06:54:03|1369.4
06:54:05|1369.4
06:54:06|1369.7
06:54:07|1370.15
06:54:08|1370.5
06:54:09|1370.5
06:54:10|1370.5
06:54:11|1370.5
06:54:12|1370.5
06:54:14|1370.61
06:54:15|1370.61
06:54:16|1370.62
06:54:17|1370.65
06:54:18|1370.99
06:54:19|1371.
06:54:20|1370.66
06:54:21|1370.48
06:54:22|1370.39
06:54:22|1370.47
06:54:24|1370.48
06:54:25|1370.48
06:54:27|1370.83
06:54:27|1370.94
06:54:28|1370.83
06:54:29|1370.83
06:54:30|1370.82
06:54:31|1370.99
06:54:32|1370.99
06:54:33|1371.1
06:54:35|1371.41
06:54:36|1371.57
06:54:37|1371.81
06:54:38|1371.81
06:54:39|1371.8
06:54:40|1371.89
06:54:40|1371.26
06:54:41|1371.57
06:54:43|1371.24
06:54:45|1371.48
06:54:45|1372.18
06:54:46|1371.21
06:54:47|1371.21
06:54:49|1371.62
06:54:49|1371.22
06:54:50|1371.22
06:54:52|1371.57
06:54:53|1371.35
06:54:54|1371.95
06:54:55|1371.79
06:54:55|1371.89
06:54:58|1371.83
06:54:59|1371.83
06:55:01|1371.18
06:55:02|1371.35
06:55:03|1371.99
06:55:04|1371.99
06:55:05|1372.42
06:55:06|1372.06
06:55:07|1372.25
06:55:08|1372.08
06:55:09|1372.33
06:55:10|1372.33
06:55:11|1372.31
06:55:13|1372.2
06:55:13|1372.14
06:55:14|1371.62
06:55:16|1371.71
06:55:16|1371.62
06:55:18|1371.59
06:55:19|1371.9
06:55:20|1371.9
06:55:21|1372.
06:55:22|1372.
06:55:23|1372.21
06:55:24|1371.99
06:55:25|1371.99
06:55:25|1372.02
06:55:28|1372.33
06:55:28|1374.
06:55:29|1374.09
06:55:30|1374.73
06:55:31|1375.11
06:55:33|1375.17
06:55:34|1374.78
06:55:35|1374.35
06:55:35|1373.99
06:55:37|1374.22
06:55:37|1374.1
06:55:39|1374.66
06:55:40|1374.62
06:55:41|1374.62
06:55:42|1375.
06:55:43|1375.23
06:55:44|1376.1
06:55:44|1375.78
06:55:46|1375.85
06:55:46|1375.36
06:55:48|1375.16
06:55:49|1375.
06:55:50|1374.37
06:55:50|1373.47
06:55:52|1374.32
06:55:53|1374.82
06:55:54|1374.72
06:55:54|1374.37
06:55:56|1374.35
06:55:56|1374.36
06:55:58|1374.01
06:55:59|1374.1
06:56:00|1374.19
06:56:01|1374.34
06:56:02|1374.35
06:56:03|1374.59
06:56:04|1374.12
06:56:05|1374.02
06:56:06|1374.06
06:56:07|1373.72
06:56:08|1373.95
06:56:09|1373.41
06:56:10|1373.68
06:56:11|1373.17
06:56:12|1373.4
06:56:13|1373.48
06:56:14|1373.42
06:56:15|1373.42
06:56:16|1373.39
06:56:17|1373.39
06:56:18|1373.3
06:56:19|1375.06
06:56:20|1375.3
06:56:21|1375.42
06:56:22|1375.42
06:56:24|1375.08
06:56:24|1375.12
06:56:26|1375.3
06:56:27|1374.77
06:56:28|1374.89
06:56:29|1374.19
06:56:30|1374.19
06:56:31|1374.43
06:56:32|1374.43
06:56:33|1374.32
06:56:34|1374.01
06:56:35|1374.28
06:56:36|1374.37
06:56:37|1374.65
06:56:39|1375.
06:56:39|1375.3
06:56:40|1375.5
06:56:41|1374.82
06:56:42|1374.91
06:56:43|1374.92
06:56:44|1374.91
06:56:45|1374.65
06:56:46|1374.73
06:56:47|1374.66
06:56:48|1374.83
06:56:49|1374.83
06:56:50|1374.44
06:56:51|1374.41
06:56:52|1374.37
06:56:53|1374.42
06:56:54|1374.46
06:56:55|1374.29
06:56:56|1374.3
06:56:58|1374.29
06:57:00|1374.37
06:57:01|1374.38
06:57:03|1374.37
06:57:03|1374.41
06:57:04|1374.41
06:57:06|1374.31
06:57:08|1374.34
06:57:08|1374.34
06:57:09|1374.37
06:57:10|1374.42
06:57:11|1374.42
06:57:12|1374.07
06:57:13|1374.
06:57:14|1373.97
06:57:15|1374.06
06:57:16|1373.98
06:57:17|1373.91
06:57:18|1373.91
06:57:19|1373.91
06:57:20|1373.91
06:57:21|1373.91
06:57:22|1374.06
06:57:23|1373.9
06:57:24|1373.4
06:57:25|1373.28
06:57:26|1373.28
06:57:27|1373.47
06:57:28|1373.32
06:57:29|1373.02
06:57:30|1372.77
06:57:31|1372.73
06:57:32|1372.9
06:57:33|1372.78
06:57:35|1372.78
06:57:35|1372.51
06:57:36|1373.66
06:57:37|1373.9
06:57:38|1373.89
06:57:39|1373.89
06:57:40|1373.78
06:57:41|1373.7
06:57:42|1373.7
06:57:43|1373.7
06:57:45|1373.71
06:57:45|1373.46
06:57:46|1373.7
06:57:47|1373.59
06:57:48|1373.59
06:57:49|1373.7
06:57:50|1373.7
06:57:51|1373.7
06:57:52|1373.59
06:57:53|1373.7
06:57:54|1373.7
06:57:56|1373.87
06:57:56|1373.72
06:57:57|1373.68
06:57:58|1373.38
06:57:59|1373.38
06:58:00|1373.38
06:58:02|1373.51
06:58:02|1373.52
06:58:03|1373.52
06:58:05|1373.69
06:58:07|1373.66
06:58:08|1373.31
06:58:09|1373.3
06:58:09|1372.91
06:58:10|1372.9
06:58:12|1373.02
06:58:13|1373.02
06:58:14|1372.92
06:58:14|1374.25
06:58:16|1373.58
06:58:16|1373.57
06:58:18|1373.76
06:58:19|1373.59
06:58:20|1373.59
06:58:21|1373.31
06:58:21|1373.5
06:58:23|1373.77
06:58:24|1373.76
06:58:25|1373.76
06:58:26|1373.95
06:58:27|1373.95
06:58:28|1374.23
06:58:29|1373.92
06:58:31|1373.92
06:58:32|1373.92
06:58:32|1373.92
06:58:33|1373.92
06:58:35|1373.92
06:58:35|1373.77
06:58:36|1373.77
06:58:37|1373.77
06:58:39|1373.49
06:58:39|1373.49
06:58:40|1373.42
06:58:42|1373.42
06:58:43|1373.42
06:58:43|1373.42
06:58:44|1373.42
06:58:45|1373.42
06:58:46|1373.42
06:58:48|1373.42
06:58:49|1373.34
06:58:50|1373.59
06:58:51|1373.58
06:58:52|1373.9
06:58:53|1373.9
06:58:54|1373.9
06:58:55|1374.2
06:58:56|1374.16
06:58:57|1373.83
06:58:58|1373.83
06:59:00|1373.83
06:59:00|1373.83
06:59:02|1373.82
06:59:03|1373.58
06:59:04|1373.79
06:59:05|1374.
06:59:06|1374.28
06:59:07|1374.4
06:59:08|1374.5
06:59:09|1374.51
06:59:10|1374.51
06:59:11|1374.51
06:59:12|1374.51
06:59:13|1374.51
06:59:14|1374.67
06:59:15|1374.52
06:59:16|1374.4
06:59:17|1374.4
06:59:18|1374.4
06:59:19|1374.4
06:59:20|1374.57
06:59:22|1374.51
06:59:22|1374.51
06:59:24|1374.51
06:59:25|1374.51
06:59:26|1374.63
06:59:27|1374.62
06:59:28|1374.6
06:59:29|1374.6
06:59:30|1374.16
06:59:31|1374.3
06:59:32|1374.62
06:59:33|1374.62
06:59:33|1374.5
06:59:34|1374.51
06:59:36|1374.51
06:59:37|1374.29
06:59:38|1374.18
06:59:39|1374.17
06:59:40|1374.18
06:59:41|1374.15
06:59:42|1374.15
06:59:43|1374.39
06:59:44|1374.22
06:59:45|1374.22
06:59:45|1374.22
06:59:47|1374.26
06:59:48|1374.26
06:59:49|1374.26
06:59:50|1374.35
06:59:51|1374.75
06:59:51|1374.75
06:59:53|1374.57
06:59:54|1374.36
06:59:55|1374.35
06:59:55|1374.22
06:59:56|1374.22
06:59:57|1374.24
07:00:00|1374.35
07:00:01|1374.45
07:00:02|1374.45
07:00:02|1374.72
07:00:04|1374.63
07:00:06|1374.57
07:00:06|1374.36
07:00:08|1374.36
07:00:10|1374.44
07:00:11|1374.44
07:00:11|1373.87
07:00:12|1373.71
07:00:13|1373.71
07:00:14|1373.84
07:00:15|1373.78
07:00:16|1373.7
07:00:17|1373.5
07:00:19|1373.5
07:00:19|1373.5
07:00:21|1373.41
07:00:22|1373.1
07:00:22|1373.26
07:00:23|1373.23
07:00:25|1372.72
07:00:26|1372.83
07:00:27|1372.96
07:00:28|1372.73
07:00:29|1372.72
07:00:30|1372.53
07:00:31|1372.53
07:00:32|1372.53
07:00:33|1372.53
07:00:34|1372.64
07:00:35|1372.53
07:00:36|1372.54
07:00:37|1372.53
07:00:38|1372.53
07:00:39|1372.52
07:00:40|1372.5
07:00:41|1372.5
07:00:42|1372.47
07:00:43|1372.1
07:00:44|1372.1
07:00:45|1372.33
07:00:46|1372.26
07:00:47|1372.26
07:00:48|1372.26
07:00:49|1371.81
07:00:50|1371.81
07:00:51|1371.96
07:00:53|1371.96
07:00:54|1371.97
07:00:55|1372.14
07:00:55|1372.3
07:00:56|1372.16
07:00:57|1372.15
07:00:59|1371.79
07:00:59|1371.78
07:01:00|1371.78
07:01:01|1371.79
07:01:02|1371.51
07:01:03|1371.62
07:01:05|1371.85
07:01:06|1371.4
07:01:08|1371.37
07:01:08|1371.52
07:01:10|1371.73
07:01:11|1371.52
07:01:11|1371.52
07:01:13|1371.43
07:01:14|1371.19
07:01:16|1371.31
07:01:17|1370.85
07:01:18|1371.14
07:01:19|1371.1
07:01:20|1371.28
07:01:21|1371.22
07:01:22|1371.29
07:01:23|1371.28
07:01:24|1371.21
07:01:25|1371.21
07:01:26|1371.21
07:01:27|1371.21
07:01:28|1371.28
07:01:29|1371.28
07:01:30|1371.28
07:01:31|1371.28
07:01:32|1371.28
07:01:33|1371.28
07:01:34|1371.27
07:01:35|1371.93
07:01:36|1372.
07:01:37|1371.99
07:01:38|1370.09
07:01:39|1370.48
07:01:40|1370.39
07:01:41|1370.58
07:01:43|1370.83
07:01:44|1371.11
07:01:45|1370.62
07:01:45|1370.68
07:01:46|1370.68
07:01:47|1370.68
07:01:49|1370.68
07:01:49|1370.68
07:01:51|1370.68
07:01:51|1370.68
07:01:52|1370.68
07:01:54|1370.68
07:01:54|1370.95
07:01:56|1370.96
07:01:57|1370.76
07:01:57|1370.44
07:01:58|1370.71
07:01:59|1370.7
07:02:00|1370.34
07:02:02|1370.34
07:02:04|1370.34
07:02:04|1370.51
07:02:06|1370.34
07:02:08|1370.35
07:02:08|1370.35
07:02:10|1370.35
07:02:12|1370.05
07:02:12|1369.81
07:02:13|1369.81
07:02:14|1369.81
07:02:15|1369.81
07:02:16|1370.03
07:02:17|1369.9
07:02:18|1369.87
07:02:19|1369.87
07:02:20|1369.86
07:02:21|1369.86
07:02:22|1369.86
07:02:23|1369.91
07:02:24|1369.91
07:02:25|1369.91
07:02:26|1369.91
07:02:27|1369.58
07:02:28|1369.74
07:02:29|1369.74
07:02:30|1369.74
07:02:32|1369.73
07:02:32|1369.73
07:02:33|1369.73
07:02:34|1369.74
07:02:35|1369.73
07:02:36|1369.74
07:02:37|1369.74
07:02:38|1369.58
07:02:39|1369.58
07:02:41|1369.58
07:02:42|1369.09
07:02:43|1369.09
07:02:44|1369.09
07:02:45|1368.79
07:02:46|1368.79
07:02:47|1368.79
07:02:48|1368.65
07:02:49|1368.65
07:02:50|1368.76
07:02:51|1368.7
07:02:52|1368.69
07:02:53|1368.86
07:02:54|1368.85
07:02:55|1368.85
07:02:57|1368.94
07:02:57|1368.94
07:02:58|1368.94
07:02:59|1368.93
07:03:01|1368.93
07:03:02|1368.93
07:03:02|1368.92
07:03:04|1369.27
07:03:05|1369.3
07:03:06|1369.49
07:03:07|1369.18
07:03:07|1369.18
07:03:09|1369.41
07:03:10|1369.41
07:03:11|1369.41
07:03:12|1369.27
07:03:14|1369.19
07:03:14|1369.26
07:03:16|1369.19
07:03:17|1369.19
07:03:18|1369.26
07:03:19|1369.21
07:03:20|1369.21
07:03:21|1369.25
07:03:22|1369.25
07:03:23|1369.25
07:03:24|1369.25
07:03:25|1369.41
07:03:26|1369.41
07:03:27|1369.3
07:03:28|1369.49
07:03:29|1369.49
07:03:30|1369.68
07:03:31|1369.68
07:03:32|1369.2
07:03:33|1369.19
07:03:34|1369.2
07:03:35|1369.2
07:03:37|1369.2
07:03:37|1369.19
07:03:38|1368.87
07:03:39|1368.88
07:03:40|1368.88
07:03:41|1368.88
07:03:42|1368.88
07:03:43|1368.88
07:03:44|1368.88
07:03:45|1368.95
07:03:46|1368.85
07:03:47|1368.93
07:03:48|1368.93
07:03:49|1368.93
07:03:50|1368.92
07:03:51|1368.92
07:03:52|1368.92
07:03:53|1368.92
07:03:54|1368.92
07:03:55|1368.92
07:03:56|1368.85
07:03:57|1368.85
07:03:59|1368.85
07:03:59|1369.74
07:04:00|1369.74
07:04:01|1369.74
07:04:03|1369.73
07:04:04|1369.37
07:04:05|1369.37
07:04:06|1369.37
07:04:08|1369.19
07:04:08|1369.19
07:04:10|1369.19
07:04:10|1369.51
07:04:11|1369.43
07:04:12|1369.43
07:04:13|1369.43
07:04:14|1369.5
07:04:15|1369.52
07:04:16|1369.52
07:04:17|1369.61
07:04:18|1369.61
07:04:19|1369.7
07:04:21|1369.7
07:04:22|1369.68
07:04:22|1369.74
07:04:24|1369.74
07:04:24|1369.74
07:04:26|1369.74
07:04:26|1369.74
07:04:28|1369.71
07:04:28|1369.71
07:04:30|1369.5
07:04:31|1369.5
07:04:32|1369.7
07:04:33|1369.7
07:04:34|1369.7
07:04:35|1369.7
07:04:37|1369.36
07:04:37|1369.04
07:04:38|1369.04
07:04:39|1369.04
07:04:40|1369.24
07:04:41|1369.24
07:04:42|1369.36
07:04:43|1369.36
07:04:44|1369.37
07:04:45|1369.14
07:04:47|1369.14
07:04:48|1369.14
07:04:49|1369.14
07:04:49|1369.
07:04:51|1369.
07:04:52|1369.01
07:04:53|1369.
07:04:53|1368.95
07:04:55|1368.94
07:04:55|1368.88
07:04:56|1368.88
07:04:58|1368.88
07:04:59|1368.88
07:04:59|1368.88
07:05:01|1368.88
07:05:02|1368.88
07:05:02|1368.88
07:05:05|1368.87
07:05:05|1368.84
07:05:06|1368.84
07:05:08|1368.84
07:05:09|1368.84
07:05:11|1368.69
07:05:11|1368.69
07:05:12|1368.69
07:05:13|1368.6
07:05:14|1368.6
07:05:15|1368.02
07:05:16|1367.74
07:05:17|1367.7
07:05:19|1367.71
07:05:19|1367.92
07:05:20|1367.72
07:05:22|1367.72
07:05:23|1367.72
07:05:24|1367.72
07:05:24|1367.7
07:05:25|1367.66
07:05:26|1367.66
07:05:28|1367.64
07:05:30|1367.46
07:05:30|1367.45
07:05:31|1367.45
07:05:32|1367.45
07:05:34|1367.71
07:05:34|1367.97
07:05:35|1367.96
07:05:36|1368.07
07:05:37|1368.09
07:05:39|1368.26
07:05:39|1368.19
07:05:40|1368.13
07:05:41|1368.09
07:05:42|1368.09
07:05:44|1368.09
07:05:44|1367.85
07:05:45|1367.77
07:05:47|1367.77
07:05:47|1367.84
07:05:48|1367.85
07:05:50|1367.86
07:05:51|1367.86
07:05:51|1367.86
07:05:53|1367.86
07:05:54|1367.85
07:05:55|1367.65
07:05:55|1367.51
07:05:56|1367.5
07:05:58|1367.5
07:05:59|1367.5
07:05:59|1367.5
07:06:01|1367.5
07:06:02|1367.51
07:06:03|1367.51
07:06:04|1367.51
07:06:05|1367.51
07:06:05|1367.51
07:06:06|1367.51
07:06:08|1367.5
07:06:09|1367.5
07:06:11|1367.44
07:06:12|1367.38
07:06:13|1367.25
07:06:14|1367.25
07:06:15|1367.
07:06:16|1367.01
07:06:17|1367.
07:06:18|1367.
07:06:19|1367.
07:06:20|1367.
07:06:21|1367.
07:06:22|1367.
07:06:24|1367.01
07:06:25|1367.
07:06:26|1367.05
07:06:27|1367.18
07:06:28|1367.18
07:06:29|1367.24
07:06:30|1367.24
07:06:32|1367.24
07:06:33|1367.23
07:06:33|1367.13
07:06:35|1367.26
07:06:36|1367.27
07:06:37|1367.27
07:06:38|1367.26
07:06:39|1367.26
07:06:40|1367.26
07:06:41|1367.32
07:06:42|1367.5
07:06:43|1367.5
07:06:44|1367.71
07:06:45|1367.71
07:06:46|1368.24
07:06:47|1368.24
07:06:48|1368.29
07:06:49|1368.6
07:06:50|1368.87
07:06:51|1368.6
07:06:52|1368.59
07:06:53|1368.59
07:06:54|1368.5
07:06:55|1368.5
07:06:56|1368.68
07:06:57|1368.68
07:06:58|1368.68
07:07:00|1368.77
07:07:00|1368.78
07:07:02|1368.8
07:07:03|1368.89
07:07:04|1368.9
07:07:05|1368.9
07:07:06|1368.42
07:07:07|1368.42
07:07:08|1368.42
07:07:09|1368.86
07:07:10|1368.86
07:07:11|1368.58
07:07:12|1368.58
07:07:14|1368.58
07:07:14|1368.58
07:07:15|1368.57
07:07:16|1368.57
07:07:17|1368.78
07:07:18|1368.7
07:07:19|1368.69
07:07:20|1368.53
07:07:22|1368.53
07:07:22|1368.53
07:07:24|1368.53
07:07:24|1368.53
07:07:26|1368.53
07:07:27|1368.53
07:07:28|1368.53
07:07:28|1368.53
07:07:30|1368.65
07:07:30|1368.65
07:07:32|1368.59
07:07:33|1368.59
07:07:34|1368.57
07:07:35|1368.57
07:07:36|1368.57
07:07:36|1368.5
07:07:38|1368.5
07:07:38|1368.51
07:07:39|1368.51
07:07:41|1368.57
07:07:42|1368.58
07:07:42|1368.72
07:07:44|1368.73
07:07:45|1368.73
07:07:46|1368.73
07:07:46|1368.74
07:07:48|1368.73
07:07:49|1368.62
07:07:50|1368.32
07:07:50|1368.32
07:07:52|1368.32
07:07:52|1368.34
07:07:54|1368.31
07:07:55|1368.25
07:07:56|1368.25
07:07:57|1368.25
07:07:58|1368.25
07:07:59|1368.24
07:08:00|1368.01
07:08:01|1368.02
07:08:02|1367.71
07:08:03|1367.71
07:08:04|1367.7
07:08:05|1367.71
07:08:06|1367.71
07:08:07|1367.71
07:08:08|1367.71
07:08:09|1367.71
07:08:10|1367.88
07:08:11|1369.15
07:08:12|1369.14
07:08:14|1368.6
07:08:14|1368.59
07:08:16|1368.61
07:08:16|1368.6
07:08:17|1368.6
07:08:18|1368.6
07:08:19|1368.61
07:08:20|1368.62
07:08:21|1368.62
07:08:23|1368.62
07:08:24|1368.7
07:08:25|1368.67
07:08:27|1368.63
07:08:28|1368.62
07:08:29|1368.62
07:08:29|1368.62
07:08:30|1368.63
07:08:31|1368.62
07:08:33|1368.62
07:08:34|1368.65
07:08:34|1368.69
07:08:36|1368.69
07:08:37|1368.69
07:08:38|1368.94
07:08:39|1368.95
07:08:40|1369.4
07:08:41|1369.65
07:08:42|1369.8
07:08:43|1370.
07:08:45|1370.02
07:08:45|1369.9
07:08:46|1369.9
07:08:48|1369.89
07:08:49|1370.06
07:08:50|1370.06
07:08:51|1370.07
07:08:52|1370.07
07:08:52|1370.07
07:08:53|1370.07
07:08:55|1369.95
07:08:56|1369.9
07:08:57|1369.8
07:08:57|1369.71
07:08:59|1369.71
07:09:00|1369.79
07:09:01|1369.92
07:09:02|1370.27
07:09:03|1370.46
07:09:03|1370.7
07:09:05|1371.1
07:09:06|1370.45
07:09:08|1370.05
07:09:08|1369.91
07:09:09|1369.59
07:09:11|1369.71
07:09:13|1369.88
07:09:14|1369.9
07:09:15|1369.98
07:09:16|1369.63
07:09:17|1369.79
07:09:18|1369.02
07:09:18|1369.02
07:09:20|1369.21
07:09:21|1369.39
07:09:22|1369.39
07:09:22|1369.39
07:09:24|1369.39
07:09:25|1369.58
07:09:26|1369.58
07:09:27|1369.75
07:09:28|1369.75
07:09:30|1369.71
07:09:31|1369.7
07:09:31|1369.71
07:09:33|1369.76
07:09:33|1370.2
07:09:34|1370.01
07:09:36|1370.06
07:09:36|1370.
07:09:38|1370.07
07:09:39|1370.07
07:09:40|1370.06
07:09:41|1370.06
07:09:42|1370.06
07:09:43|1369.96
07:09:44|1369.81
07:09:45|1369.81
07:09:46|1369.8
07:09:47|1369.4
07:09:48|1369.31
07:09:49|1369.01
07:09:50|1369.01
07:09:51|1369.
07:09:52|1369.16
07:09:54|1368.81
07:09:55|1368.81
07:09:55|1368.8
07:09:56|1368.71
07:09:57|1368.71
07:09:58|1368.71
07:10:00|1368.48
07:10:01|1368.6
07:10:01|1368.6
07:10:02|1368.8
07:10:04|1368.8
07:10:05|1368.99
07:10:06|1368.84
07:10:07|1368.67
07:10:08|1368.56
07:10:10|1368.48
07:10:10|1368.49
07:10:11|1368.49
07:10:13|1368.49
07:10:15|1368.49
07:10:15|1368.48
07:10:17|1368.31
07:10:19|1367.92
07:10:20|1367.91
07:10:21|1367.91
07:10:22|1367.9
07:10:22|1367.84
07:10:24|1367.74
07:10:26|1367.71
07:10:27|1367.72
07:10:28|1367.65
07:10:29|1367.73
07:10:30|1367.61
07:10:31|1367.33
07:10:32|1367.36
07:10:33|1367.55
07:10:34|1367.55
07:10:35|1367.49
07:10:37|1367.49
07:10:37|1367.48
07:10:38|1367.47
07:10:39|1367.48
07:10:40|1367.85
07:10:42|1368.03
07:10:44|1367.94
07:10:44|1367.79
07:10:46|1367.79
07:10:47|1367.71
07:10:47|1367.53
07:10:49|1367.53
07:10:50|1367.53
07:10:51|1367.49
07:10:52|1366.28
07:10:53|1366.06
07:10:54|1366.22
07:10:55|1366.34
07:10:56|1366.13
07:10:57|1366.31
07:10:58|1366.54
07:10:59|1366.35
07:11:00|1366.35
07:11:01|1366.34
07:11:02|1366.25
07:11:04|1366.25
07:11:04|1366.24
07:11:05|1366.13
07:11:06|1365.94
07:11:08|1365.94
07:11:09|1365.94
07:11:10|1365.94
07:11:11|1366.25
07:11:12|1365.91
07:11:13|1365.91
07:11:14|1366.11
07:11:15|1368.4
07:11:16|1368.69
07:11:17|1369.9
07:11:18|1369.63
07:11:19|1369.63
07:11:20|1368.82
07:11:21|1369.33
07:11:22|1370.16
07:11:24|1371.05
07:11:24|1370.88
07:11:26|1372.31
07:11:28|1373.27
07:11:29|1372.08
07:11:30|1371.78
07:11:30|1372.18
07:11:31|1370.81
07:11:33|1370.64
07:11:34|1370.65
07:11:34|1371.
07:11:35|1371.48
07:11:37|1371.89
07:11:38|1371.51
07:11:38|1371.58
07:11:40|1370.87
07:11:40|1370.8
07:11:42|1370.75
07:11:43|1370.62
07:11:45|1370.28
07:11:45|1370.07
07:11:46|1370.56
07:11:47|1370.26
07:11:48|1370.23
07:11:49|1370.51
07:11:50|1371.45
07:11:51|1371.53
07:11:52|1371.53
07:11:53|1371.32
07:11:54|1371.21
07:11:56|1371.21
07:11:57|1372.67
07:11:57|1372.72
07:11:59|1372.88
07:12:00|1373.15
07:12:00|1373.07
07:12:01|1372.93
07:12:03|1372.48
07:12:04|1374.36
07:12:05|1374.1
07:12:06|1374.16
07:12:07|1374.28
07:12:08|1373.95
07:12:09|1373.73
07:12:10|1373.71
07:12:12|1373.36
07:12:12|1373.48
07:12:13|1372.7
07:12:15|1373.15
07:12:16|1372.44
07:12:17|1372.33
07:12:18|1372.31
07:12:20|1372.14
07:12:21|1372.29
07:12:22|1372.46
07:12:23|1372.08
07:12:23|1372.16
07:12:24|1372.28
07:12:26|1372.39
07:12:27|1372.47
07:12:28|1372.7
07:12:29|1372.25
07:12:30|1371.72
07:12:31|1371.95
07:12:32|1371.82
07:12:33|1371.68
07:12:34|1371.51
07:12:35|1371.42
07:12:36|1371.59
07:12:37|1372.2
07:12:38|1372.11
07:12:39|1371.83
07:12:40|1371.42
07:12:41|1371.42
07:12:42|1371.42
07:12:43|1371.41
07:12:44|1371.41
07:12:45|1371.42
07:12:46|1371.76
07:12:47|1371.4
07:12:48|1371.4
07:12:49|1370.92
07:12:50|1370.6
07:12:51|1370.4
07:12:52|1370.6
07:12:53|1370.39
07:12:54|1370.39
07:12:55|1370.31
07:12:56|1370.61
07:12:57|1370.3
07:12:58|1370.36
07:13:00|1370.61
07:13:01|1370.57
07:13:01|1370.57
07:13:02|1370.57
07:13:04|1370.96
07:13:05|1370.97
07:13:05|1371.
07:13:07|1370.77
07:13:08|1370.8
07:13:09|1370.7
07:13:10|1370.5
07:13:11|1370.51
07:13:12|1370.51
07:13:13|1370.51
07:13:14|1370.67
07:13:15|1370.67
07:13:16|1370.67
07:13:17|1370.67
07:13:19|1370.02
07:13:19|1369.9
07:13:21|1369.52
07:13:22|1369.31
07:13:23|1369.
07:13:24|1368.9
07:13:24|1368.61
07:13:25|1368.61
07:13:28|1368.6
07:13:29|1368.78
07:13:30|1368.78
07:13:31|1369.35
07:13:32|1369.1
07:13:33|1369.1
07:13:34|1369.1
07:13:35|1369.05
07:13:36|1368.79
07:13:37|1368.79
07:13:39|1369.03
07:13:41|1369.5
07:13:41|1369.26
07:13:42|1369.25
07:13:43|1369.26
07:13:44|1369.5
07:13:45|1369.8
07:13:46|1369.89
07:13:47|1370.
07:13:48|1369.9
07:13:49|1369.9
07:13:50|1369.99
07:13:51|1370.1
07:13:52|1370.14
07:13:53|1370.14
07:13:54|1370.14
07:13:55|1370.14
07:13:56|1369.91
07:13:57|1369.39
07:13:58|1369.39
07:14:00|1369.07
07:14:00|1369.63
07:14:01|1369.63
07:14:02|1369.63
07:14:03|1369.63
07:14:04|1369.67
07:14:05|1369.55
07:14:06|1369.21
07:14:07|1369.2
07:14:08|1369.2
07:14:09|1369.2
07:14:10|1369.2
07:14:11|1369.2
07:14:12|1369.12
07:14:14|1368.89
07:14:14|1368.84
07:14:16|1368.84
07:14:17|1368.85
07:14:18|1369.1
07:14:20|1369.02
07:14:20|1369.02
07:14:22|1368.94
07:14:22|1368.71
07:14:23|1368.7
07:14:25|1368.76
07:14:26|1368.51
07:14:27|1368.79
07:14:29|1368.79
07:14:30|1368.71
07:14:30|1368.51
07:14:31|1368.61
07:14:32|1368.8
07:14:33|1368.99
07:14:34|1368.99
07:14:36|1368.83
07:14:36|1368.51
07:14:38|1368.51
07:14:39|1368.7
07:14:39|1368.7
07:14:40|1368.7
07:14:41|1368.7
07:14:43|1368.71
07:14:43|1368.61
07:14:44|1368.45
07:14:45|1368.45
07:14:48|1368.71
07:14:48|1368.71
07:14:49|1368.71
07:14:50|1368.71
07:14:51|1368.71
07:14:52|1368.71
07:14:53|1368.71
07:14:54|1368.45
07:14:55|1368.45
07:14:56|1368.45
07:14:58|1368.45
07:14:59|1368.48
07:15:00|1368.48
07:15:01|1368.48
07:15:01|1368.48
07:15:03|1368.71
07:15:04|1369.
07:15:04|1368.83
07:15:06|1368.71
07:15:06|1368.41
07:15:08|1368.46
07:15:09|1368.46
07:15:10|1368.46
07:15:12|1368.65
07:15:12|1368.25
07:15:14|1368.13
07:15:15|1368.19
07:15:16|1368.19
07:15:17|1368.5
07:15:19|1368.49
07:15:21|1368.71
07:15:21|1368.71
07:15:22|1368.71
07:15:23|1369.06
07:15:24|1369.08
07:15:26|1369.09
07:15:26|1369.2
07:15:27|1369.2
07:15:28|1369.4
07:15:30|1369.49
07:15:31|1369.5
07:15:32|1369.6
07:15:33|1369.6
07:15:35|1369.67
07:15:35|1369.8
07:15:36|1369.8
07:15:38|1369.66
07:15:39|1369.99
07:15:40|1369.91
07:15:41|1369.38
07:15:42|1369.7
07:15:43|1369.8
07:15:45|1369.31
07:15:45|1369.31
07:15:46|1369.31
07:15:47|1369.5
07:15:49|1369.42
07:15:50|1369.54
07:15:50|1369.54
07:15:51|1369.43
07:15:52|1368.91
07:15:53|1368.91
07:15:55|1369.21
07:15:55|1369.19
07:15:57|1369.05
07:15:58|1369.05
07:15:58|1369.05
07:15:59|1369.05
07:16:00|1369.05
07:16:01|1369.32
07:16:02|1369.18
07:16:03|1368.82
07:16:05|1368.83
07:16:06|1368.83
07:16:07|1369.1
07:16:08|1369.1
07:16:08|1369.1
07:16:11|1369.1
07:16:11|1369.09
07:16:13|1369.1
07:16:13|1369.19
07:16:14|1369.19
07:16:15|1369.19
07:16:17|1369.19
07:16:18|1369.19
07:16:20|1369.19
07:16:21|1368.86
07:16:22|1368.86
07:16:24|1368.86
07:16:25|1368.86
07:16:26|1368.85
07:16:28|1368.8
07:16:28|1368.8
07:16:30|1368.49
07:16:30|1368.56
07:16:31|1368.43
07:16:33|1368.31
07:16:34|1368.31
07:16:35|1368.31
07:16:36|1368.28
07:16:36|1368.12
07:16:37|1368.2
07:16:39|1368.2
07:16:40|1368.2
07:16:41|1368.12
07:16:42|1368.13
07:16:43|1368.12
07:16:44|1368.13
07:16:46|1368.01
07:16:46|1367.9
07:16:47|1367.81
07:16:48|1367.81
07:16:49|1368.21
07:16:51|1368.12
07:16:51|1368.12
07:16:52|1368.12
07:16:53|1368.12
07:16:54|1368.63
07:16:56|1368.73
07:16:56|1368.73
07:16:57|1368.78
07:16:58|1368.79
07:16:59|1368.79
07:17:00|1368.79
07:17:01|1368.79
07:17:02|1368.79
07:17:03|1368.72
07:17:04|1368.51
07:17:06|1368.52
07:17:07|1368.51
07:17:08|1368.52
07:17:09|1368.52
07:17:11|1368.47
07:17:12|1368.31
07:17:13|1368.13
07:17:14|1368.13
07:17:15|1368.13
07:17:16|1368.13
07:17:17|1367.81
07:17:19|1367.81
07:17:20|1368.03
07:17:22|1368.03
07:17:22|1368.
07:17:24|1368.
07:17:24|1368.
07:17:25|1367.94
07:17:26|1367.94
07:17:27|1367.94
07:17:29|1367.81
07:17:30|1367.78
07:17:31|1367.76
07:17:31|1367.75
07:17:33|1367.67
07:17:34|1367.67
07:17:34|1367.12
07:17:36|1367.12
07:17:37|1367.1
07:17:38|1367.1
07:17:39|1367.1
07:17:40|1367.12
07:17:41|1367.12
07:17:42|1367.12
07:17:43|1367.12
07:17:44|1367.3
07:17:45|1367.11
07:17:47|1367.1
07:17:47|1367.1
07:17:49|1367.1
07:17:49|1367.1
07:17:50|1367.1
07:17:52|1366.84
07:17:52|1366.67
07:17:53|1366.87
07:17:54|1366.64
07:17:56|1366.63
07:17:56|1366.63
07:17:58|1366.98
07:17:58|1367.33
07:17:59|1367.67
07:18:00|1367.19
07:18:02|1367.19
07:18:03|1367.22
07:18:05|1367.39
07:18:06|1367.39
07:18:06|1367.39
07:18:07|1367.35
07:18:08|1367.34
07:18:10|1367.34
07:18:11|1367.19
07:18:12|1367.18
07:18:13|1367.11
07:18:14|1366.82
07:18:14|1366.8
07:18:16|1366.6
07:18:18|1366.61
07:18:18|1366.8
07:18:20|1366.8
07:18:21|1366.66
07:18:22|1366.66
07:18:24|1366.66
07:18:24|1366.76
07:18:26|1366.67
07:18:27|1366.67
07:18:28|1366.79
07:18:30|1366.79
07:18:30|1366.79
07:18:31|1366.79
07:18:32|1366.88
07:18:33|1366.87
07:18:34|1366.8
07:18:35|1366.8
07:18:36|1366.8
07:18:37|1366.8
07:18:38|1366.73
07:18:39|1366.73
07:18:40|1366.73
07:18:42|1366.73
07:18:43|1366.73
07:18:43|1366.72
07:18:45|1366.72
07:18:46|1366.73
07:18:47|1366.72
07:18:48|1366.22
07:18:49|1366.22
07:18:50|1366.22
07:18:51|1366.22
07:18:52|1366.21
07:18:53|1366.19
07:18:55|1365.95
07:18:56|1365.95
07:18:57|1365.95
07:18:57|1365.95
07:19:00|1365.92
07:19:00|1365.91
07:19:01|1365.9
07:19:02|1365.9
07:19:03|1365.9
07:19:04|1365.9
07:19:05|1365.86
07:19:06|1365.71
07:19:07|1365.62
07:19:08|1365.7
07:19:10|1364.9
07:19:11|1364.92
07:19:11|1364.91
07:19:13|1365.17
07:19:14|1365.1
07:19:15|1365.09
07:19:16|1364.91
07:19:17|1364.91
07:19:18|1364.84
07:19:19|1364.64
07:19:19|1365.25
07:19:22|1365.29
07:19:23|1365.5
07:19:24|1365.5
07:19:25|1365.26
07:19:26|1365.02
07:19:27|1365.49
07:19:28|1365.5
07:19:29|1365.5
07:19:29|1365.5
07:19:31|1365.5
07:19:31|1365.5
07:19:33|1365.55
07:19:34|1365.55
07:19:35|1365.59
07:19:36|1365.59
07:19:37|1365.69
07:19:38|1365.62
07:19:39|1365.62
07:19:40|1365.62
07:19:41|1365.62
07:19:42|1365.61
07:19:43|1365.61
07:19:44|1365.61
07:19:45|1365.61
07:19:46|1365.79
07:19:48|1365.79
07:19:49|1365.86
07:19:50|1365.99
07:19:51|1365.81
07:19:51|1365.81
07:19:53|1365.62
07:19:54|1365.71
07:19:54|1365.71
07:19:55|1365.71
07:19:57|1365.71
07:19:58|1365.71
07:19:59|1365.74
07:20:00|1365.74
07:20:01|1365.79
07:20:01|1365.75
07:20:03|1365.5
07:20:04|1365.66
07:20:05|1365.58
07:20:06|1365.76
07:20:07|1365.77
07:20:08|1365.67
07:20:09|1365.64
07:20:10|1365.64
07:20:11|1365.6
07:20:13|1365.62
07:20:14|1365.62
07:20:15|1365.62
07:20:16|1365.66
07:20:17|1365.66
07:20:18|1365.66
07:20:19|1365.66
07:20:21|1365.65
07:20:21|1365.5
07:20:23|1365.51
07:20:25|1365.51
07:20:25|1365.51
07:20:27|1365.51
07:20:28|1365.52
07:20:29|1365.52
07:20:30|1365.51
07:20:32|1365.48
07:20:32|1365.47
07:20:33|1365.47
07:20:34|1365.43
07:20:35|1365.32
07:20:36|1365.32
07:20:37|1365.32
07:20:38|1365.18
07:20:39|1365.24
07:20:41|1365.
07:20:42|1365.
07:20:42|1365.3
07:20:44|1365.3
07:20:45|1365.3
07:20:47|1365.31
07:20:47|1365.31
07:20:48|1365.32
07:20:49|1365.31
07:20:50|1365.29
07:20:51|1365.31
07:20:52|1365.25
07:20:53|1365.32
07:20:54|1365.31
07:20:55|1365.03
07:20:56|1365.26
07:20:58|1365.06
07:20:58|1365.13
07:20:59|1365.1
07:21:00|1365.1
07:21:01|1365.02
07:21:02|1365.1
07:21:03|1365.1
07:21:04|1365.09
07:21:05|1365.09
07:21:07|1365.1
07:21:08|1365.1
07:21:09|1365.11
07:21:10|1365.11
07:21:11|1365.1
07:21:12|1365.1
07:21:13|1365.1
07:21:14|1365.1
07:21:15|1365.11
07:21:16|1365.11
07:21:17|1365.11
07:21:18|1365.11
07:21:19|1365.11
07:21:20|1365.11
07:21:21|1365.1
07:21:22|1365.1
07:21:24|1365.1
07:21:24|1365.1
07:21:26|1364.72
07:21:28|1364.71
07:21:29|1364.71
07:21:30|1364.71
07:21:31|1364.8
07:21:32|1364.8
07:21:33|1364.8
07:21:34|1365.01
07:21:35|1365.64
07:21:37|1365.52
07:21:37|1365.52
07:21:38|1365.52
07:21:39|1365.89
07:21:40|1365.82
07:21:41|1365.81
07:21:43|1365.81
07:21:43|1365.79
07:21:44|1365.79
07:21:46|1365.93
07:21:46|1365.93
07:21:47|1365.78
07:21:49|1366.02
07:21:50|1366.09
07:21:51|1366.09
07:21:52|1365.86
07:21:53|1365.86
07:21:54|1365.93
07:21:55|1365.95
07:21:56|1365.95
07:21:57|1365.95
07:21:58|1366.02
07:21:59|1366.1
07:22:00|1366.1
07:22:01|1366.09
07:22:02|1366.09
07:22:03|1365.81
07:22:04|1366.01
07:22:06|1366.02
07:22:06|1365.82
07:22:07|1365.94
07:22:08|1365.94
07:22:09|1365.85
07:22:10|1365.77
07:22:12|1365.79
07:22:13|1365.79
07:22:14|1365.92
07:22:15|1366.1
07:22:16|1366.1
07:22:17|1366.18
07:22:18|1366.2
07:22:19|1366.27
07:22:20|1366.3
07:22:21|1366.4
07:22:22|1366.43
07:22:23|1367.07
07:22:25|1367.07
07:22:25|1367.07
07:22:26|1367.08
07:22:28|1367.27
07:22:28|1367.27
07:22:29|1367.27
07:22:31|1367.27
07:22:32|1367.3
07:22:33|1367.49
07:22:34|1367.54
07:22:35|1367.37
07:22:36|1367.36
07:22:37|1366.91
07:22:38|1366.91
07:22:39|1367.08
07:22:40|1366.91
07:22:41|1366.91
07:22:42|1366.91
07:22:44|1367.09
07:22:45|1367.09
07:22:46|1367.17
07:22:47|1367.39
07:22:48|1367.2
07:22:49|1367.26
07:22:50|1367.26
07:22:51|1367.26
07:22:52|1367.25
07:22:53|1367.26
07:22:54|1367.26
07:22:55|1367.26
07:22:56|1367.26
07:22:57|1367.34
07:22:58|1367.34
07:22:59|1367.01
07:23:00|1367.01
07:23:01|1367.
07:23:02|1367.
07:23:03|1366.63
07:23:04|1366.63
07:23:05|1366.63
07:23:06|1366.63
07:23:07|1366.62
07:23:08|1366.22
07:23:09|1366.43
07:23:10|1366.66
07:23:11|1366.66
07:23:13|1366.62
07:23:13|1366.33
07:23:15|1366.32
07:23:15|1366.21
07:23:16|1366.21
07:23:18|1366.37
07:23:19|1366.68
07:23:20|1366.68
07:23:21|1366.68
07:23:22|1366.68
07:23:23|1367.
07:23:23|1366.96
07:23:25|1366.5
07:23:26|1366.5
07:23:28|1366.77
07:23:29|1366.77
07:23:30|1366.77
07:23:31|1366.77
07:23:33|1366.58
07:23:33|1366.41
07:23:34|1366.41
07:23:36|1366.68
07:23:37|1366.68
07:23:37|1366.57
07:23:39|1366.58
07:23:40|1366.58
07:23:41|1366.58
07:23:42|1366.66
07:23:43|1366.66
07:23:44|1366.66
07:23:45|1367.
07:23:46|1367.07
07:23:48|1367.07
07:23:48|1367.07
07:23:49|1367.07
07:23:50|1367.07
07:23:51|1367.07
07:23:53|1366.99
07:23:53|1366.99
07:23:54|1366.85
07:23:55|1366.72
07:23:56|1366.82
07:23:57|1366.42
07:23:58|1366.47
07:23:59|1366.47
07:24:00|1366.47
07:24:01|1366.47
07:24:02|1366.63
07:24:04|1366.63
07:24:04|1366.63
07:24:05|1366.63
07:24:06|1366.5
07:24:07|1366.5
07:24:08|1366.5
07:24:09|1366.5
07:24:10|1366.34
07:24:11|1366.36
07:24:12|1366.41
07:24:14|1366.55
07:24:15|1366.55
07:24:16|1366.65
07:24:16|1366.65
07:24:18|1366.82
07:24:19|1366.82
07:24:20|1366.49
07:24:21|1366.49
07:24:22|1366.49
07:24:23|1366.56
07:24:23|1366.59
07:24:25|1366.59
07:24:27|1366.59
07:24:28|1366.59
07:24:29|1366.5
07:24:30|1366.5
07:24:31|1366.52
07:24:32|1366.52
07:24:33|1366.52
07:24:34|1366.36
07:24:35|1366.23
07:24:37|1366.23
07:24:37|1366.24
07:24:38|1366.25
07:24:39|1366.25
07:24:40|1366.25
07:24:42|1366.12
07:24:42|1366.12
07:24:43|1366.12
07:24:44|1366.12
07:24:45|1366.11
07:24:47|1366.11
07:24:47|1366.11
07:24:48|1366.11
07:24:49|1366.1
07:24:50|1366.11
07:24:51|1366.1
07:24:53|1366.1
07:24:53|1366.1
07:24:54|1366.02
07:24:55|1366.02
07:24:56|1366.01
07:24:58|1365.92
07:24:58|1365.6
07:24:59|1365.61
07:25:00|1365.61
07:25:02|1365.61
07:25:03|1365.61
07:25:04|1365.61
07:25:05|1365.61
07:25:06|1365.61
07:25:07|1365.61
07:25:08|1365.61
07:25:09|1365.57
07:25:10|1365.57
07:25:11|1365.57
07:25:13|1365.75
07:25:13|1365.76
07:25:15|1365.89
07:25:16|1365.91
07:25:16|1365.91
07:25:18|1365.91
07:25:18|1365.75
07:25:19|1365.75
07:25:21|1365.75
07:25:21|1365.76
07:25:23|1365.76
07:25:23|1365.76
07:25:25|1366.08
07:25:25|1366.09
07:25:27|1365.84
07:25:29|1365.84
07:25:30|1365.84
07:25:31|1365.84
07:25:32|1365.81
07:25:33|1365.8
07:25:34|1365.8
07:25:35|1365.8
07:25:36|1365.8
07:25:37|1365.81
07:25:38|1365.81
07:25:39|1365.69
07:25:40|1365.77
07:25:41|1365.84
07:25:42|1365.83
07:25:43|1365.75
07:25:44|1365.76
07:25:45|1365.76
07:25:46|1365.76
07:25:47|1365.76
07:25:48|1365.76
07:25:49|1365.76
07:25:50|1365.76
07:25:52|1365.84
07:25:53|1365.84
07:25:53|1365.83
07:25:54|1365.84
07:25:55|1365.84
07:25:57|1365.84
07:25:57|1366.1
07:25:58|1366.1
07:25:59|1366.09
07:26:00|1366.09
07:26:03|1366.1
07:26:03|1366.1
07:26:04|1366.1
07:26:05|1366.1
07:26:06|1366.1
07:26:08|1366.09
07:26:08|1366.
07:26:09|1365.8
07:26:11|1365.8
07:26:11|1365.8
07:26:13|1365.8
07:26:14|1365.8
07:26:15|1365.8
07:26:16|1365.8
07:26:17|1365.79
07:26:18|1365.79
07:26:19|1365.8
07:26:20|1365.8
07:26:21|1365.8
07:26:22|1365.8
07:26:23|1365.69
07:26:24|1365.69
07:26:25|1365.8
07:26:26|1365.8
07:26:27|1365.79
07:26:28|1365.79
07:26:29|1365.79
07:26:30|1365.79
07:26:31|1365.79
07:26:32|1365.8
07:26:33|1365.79
07:26:34|1365.79
07:26:35|1365.8
07:26:36|1365.8
07:26:37|1365.8
07:26:38|1365.8
07:26:39|1365.8
07:26:40|1365.79
07:26:41|1365.79
07:26:42|1365.8
07:26:43|1365.8
07:26:44|1365.8
07:26:45|1365.93
07:26:46|1366.03
07:26:47|1366.03
07:26:48|1366.05
07:26:49|1366.05
07:26:50|1366.05
07:26:51|1365.94
07:26:52|1365.93
07:26:54|1365.92
07:26:54|1365.92
07:26:56|1366.03
07:26:56|1366.04
07:26:58|1366.04
07:26:59|1366.11
07:27:00|1366.11
07:27:01|1366.11
07:27:02|1366.11
07:27:03|1365.14
07:27:04|1365.39
07:27:06|1365.36
07:27:07|1365.36
07:27:08|1365.19
07:27:09|1365.19
07:27:10|1365.36
07:27:11|1365.36
07:27:12|1365.38
07:27:12|1365.38
07:27:13|1365.38
07:27:15|1365.37
07:27:16|1365.37
07:27:17|1365.38
07:27:18|1365.38
07:27:19|1365.37
07:27:20|1365.37
07:27:21|1365.37
07:27:22|1365.37
07:27:23|1365.37
07:27:24|1365.37
07:27:25|1365.36
07:27:26|1365.36
07:27:27|1365.34
07:27:28|1365.34
07:27:30|1365.36
07:27:30|1365.36
07:27:31|1364.7
07:27:33|1363.7
07:27:35|1363.63
07:27:35|1363.7
07:27:37|1363.88
07:27:38|1363.98
07:27:40|1363.87
07:27:41|1363.87
07:27:41|1363.87
07:27:43|1363.87
07:27:44|1363.87
07:27:45|1363.87
07:27:47|1363.86
07:27:48|1363.79
07:27:49|1363.79
07:27:50|1363.6
07:27:51|1363.1
07:27:52|1362.44
07:27:53|1362.72
07:27:54|1363.04
07:27:55|1363.1
07:27:56|1363.39
07:27:57|1363.4
07:27:58|1363.4
07:27:59|1364.2
07:28:00|1364.29
07:28:01|1364.04
07:28:02|1363.88
07:28:03|1363.88
07:28:05|1364.59
07:28:06|1364.29
07:28:07|1364.09
07:28:08|1363.97
07:28:09|1363.85
07:28:11|1363.75
07:28:11|1364.06
07:28:13|1363.63
07:28:13|1363.63
07:28:14|1363.4
07:28:16|1364.27
07:28:17|1364.39
07:28:18|1364.68
07:28:19|1364.66
07:28:20|1364.66
07:28:21|1364.66
07:28:22|1364.66
07:28:23|1364.66
07:28:24|1364.66
07:28:25|1364.61
07:28:26|1364.61
07:28:27|1364.66
07:28:28|1364.79
07:28:29|1364.8
07:28:31|1364.88
07:28:32|1364.88
07:28:33|1364.93
07:28:35|1365.09
07:28:35|1365.09
07:28:36|1364.97
07:28:38|1364.91
07:28:39|1364.91
07:28:40|1365.15
07:28:41|1365.15
07:28:42|1365.13
07:28:44|1365.06
07:28:45|1364.83
07:28:46|1364.83
07:28:47|1364.83
07:28:47|1364.83
07:28:48|1364.83
07:28:50|1364.53
07:28:50|1364.53
07:28:51|1364.53
07:28:52|1364.82
07:28:54|1364.82
07:28:54|1364.82
07:28:55|1364.82
07:28:56|1364.71
07:28:58|1364.71
07:28:59|1364.71
07:28:59|1364.6
07:29:00|1364.6
07:29:01|1364.6
07:29:02|1364.61
07:29:03|1364.61
07:29:04|1364.63
07:29:06|1364.57
07:29:06|1364.53
07:29:07|1364.54
07:29:08|1364.54
07:29:09|1364.54
07:29:10|1364.64
07:29:11|1364.53
07:29:12|1364.54
07:29:14|1364.53
07:29:14|1364.53
07:29:16|1364.53
07:29:16|1364.53
07:29:17|1364.53
07:29:19|1364.53
07:29:20|1364.54
07:29:21|1364.54
07:29:22|1364.54
07:29:23|1364.54
07:29:25|1364.54
07:29:25|1364.45
07:29:26|1364.45
07:29:28|1364.83
07:29:28|1365.32
07:29:30|1365.32
07:29:30|1365.12
07:29:32|1365.05
07:29:33|1365.05
07:29:34|1365.05
07:29:35|1365.05
07:29:36|1365.05
07:29:37|1365.05
07:29:38|1365.08
07:29:39|1365.55
07:29:40|1365.55
07:29:41|1365.79
07:29:42|1365.94
07:29:43|1366.2
07:29:44|1366.62
07:29:45|1366.2
07:29:46|1365.99
07:29:47|1366.21
07:29:48|1366.21
07:29:49|1366.22
07:29:50|1365.99
07:29:51|1365.75
07:29:52|1365.75
07:29:53|1365.63
07:29:55|1365.75
07:29:55|1365.75
07:29:56|1365.75
07:29:58|1365.83
07:29:59|1365.83
07:30:00|1365.83
07:30:01|1364.76
07:30:02|1363.84
07:30:03|1363.87
07:30:04|1364.11
07:30:05|1364.21
07:30:06|1364.08
07:30:07|1363.82
07:30:08|1363.83
07:30:09|1363.83
07:30:11|1363.61
07:30:12|1363.5
07:30:14|1363.42
07:30:14|1363.18
07:30:15|1363.42
07:30:16|1363.42
07:30:17|1363.49
07:30:18|1363.43
07:30:19|1363.45
07:30:20|1363.4
07:30:21|1363.4
07:30:31|1363.39
07:30:33|1364.21
07:30:34|1364.24
07:30:35|1364.33
07:30:36|1364.33
07:30:37|1364.33
07:30:38|1364.33
07:30:39|1364.49
07:30:40|1364.45
07:30:41|1364.45
07:30:42|1364.45
07:30:43|1364.59
07:30:44|1364.62
07:30:45|1364.79
07:30:47|1364.79
07:30:48|1364.79
07:30:49|1364.89
07:30:50|1364.89
07:30:51|1364.89
07:30:52|1364.89
07:30:52|1364.85
07:30:53|1364.9
07:30:55|1364.92
07:30:56|1364.93
07:30:57|1364.97
07:30:57|1364.97
07:30:59|1364.79
07:31:00|1364.79
07:31:01|1364.17
07:31:02|1363.61
07:31:02|1363.56
07:31:04|1363.56
07:31:05|1363.78
07:31:06|1363.78
07:31:07|1363.86
07:31:09|1363.86
07:31:10|1364.22
07:31:10|1364.4
07:31:12|1364.4
07:31:12|1364.4
07:31:13|1364.4
07:31:14|1364.23
07:31:16|1364.24
07:31:16|1364.24
07:31:18|1364.24
07:31:19|1364.39
07:31:20|1364.39
07:31:20|1364.39
07:31:21|1364.39
07:31:22|1364.59
07:31:23|1364.34
07:31:24|1364.34
07:31:25|1364.34
07:31:27|1364.33
07:31:28|1364.33
07:31:28|1364.25
07:31:29|1364.25
07:31:31|1364.24
07:31:33|1364.34
07:31:35|1364.43
07:31:36|1364.43
07:31:38|1364.43
07:31:38|1364.42
07:31:39|1364.59
07:31:40|1364.71
07:31:41|1364.71
07:31:43|1364.78
07:31:44|1364.78
07:31:45|1364.78
07:31:45|1364.69
07:31:46|1364.69
07:31:47|1364.28
07:31:49|1364.28
07:31:49|1364.33
07:31:50|1364.39
07:31:51|1364.39
07:31:53|1364.39
07:31:53|1364.27
07:31:54|1364.27
07:31:56|1364.4
07:31:57|1364.21
07:31:57|1364.21
07:31:58|1364.3
07:32:00|1364.21
07:32:01|1364.21
07:32:02|1364.38
07:32:03|1364.86
07:32:04|1364.68
07:32:05|1364.89
07:32:06|1364.89
07:32:07|1364.89
07:32:08|1364.7
07:32:09|1364.7
07:32:10|1364.89
07:32:12|1364.89
07:32:13|1364.89
07:32:13|1364.8
07:32:14|1364.79
07:32:15|1364.79
07:32:17|1364.8
07:32:18|1364.8
07:32:19|1364.84
07:32:20|1364.84
07:32:20|1364.94
07:32:21|1364.94
07:32:23|1364.93
07:32:25|1364.94
07:32:25|1364.91
07:32:27|1364.65
07:32:28|1364.72
07:32:29|1364.85
07:32:30|1364.85
07:32:30|1364.85
07:32:33|1364.88
07:32:34|1364.88
07:32:35|1364.88
07:32:36|1365.
07:32:38|1365.4
07:32:38|1365.59
07:32:40|1365.8
07:32:40|1365.52
07:32:41|1366.
07:32:42|1365.88
07:32:43|1365.88
07:32:44|1365.8
07:32:46|1365.98
07:32:46|1365.97
07:32:47|1365.87
07:32:48|1365.87
07:32:49|1365.87
07:32:50|1365.81
07:32:51|1365.81
07:32:52|1365.91
07:32:53|1365.58
07:32:54|1365.57
07:32:55|1365.8
07:32:57|1365.53
07:32:58|1365.66
07:32:59|1365.67
07:33:00|1365.67
07:33:02|1366.2
07:33:03|1366.21
07:33:04|1366.21
07:33:05|1366.29
07:33:06|1366.49
07:33:07|1366.25
07:33:08|1366.27
07:33:09|1366.27
07:33:10|1366.5
07:33:11|1366.49
07:33:12|1366.49
07:33:13|1366.53
07:33:14|1366.58
07:33:15|1366.59
07:33:16|1366.69
07:33:17|1366.84
07:33:18|1366.9
07:33:19|1367.15
07:33:20|1367.43
07:33:21|1367.43
07:33:22|1367.31
07:33:24|1367.04
07:33:25|1366.92
07:33:26|1366.87
07:33:28|1366.87
07:33:28|1367.15
07:33:29|1367.15
07:33:30|1366.64
07:33:31|1366.64
07:33:33|1367.23
07:33:33|1366.94
07:33:35|1366.68
07:33:37|1366.67
07:33:38|1366.67
07:33:38|1366.91
07:33:39|1366.91
07:33:40|1366.91
07:33:42|1366.86
07:33:43|1366.65
07:33:44|1366.65
07:33:45|1366.65
07:33:46|1366.65
07:33:47|1367.33
07:33:48|1366.95
07:33:49|1366.94
07:33:50|1366.94
07:33:51|1366.94
07:33:52|1367.04
07:33:53|1367.12
07:33:54|1367.12
07:33:55|1367.12
07:33:56|1367.12
07:33:57|1367.12
07:33:58|1367.13
07:34:00|1367.13
07:34:01|1366.95
07:34:02|1366.94
07:34:04|1367.08
07:34:04|1367.07
07:34:06|1367.08
07:34:07|1367.08
07:34:08|1367.67
07:34:08|1367.66
07:34:10|1367.67
07:34:11|1367.67
07:34:12|1367.7
07:34:13|1367.69
07:34:14|1367.69
07:34:15|1367.7
07:34:15|1367.7
07:34:17|1367.69
07:34:18|1367.69
07:34:19|1367.68
07:34:20|1367.67
07:34:21|1367.67
07:34:22|1367.41
07:34:24|1367.32
07:34:24|1367.31
07:34:25|1367.23
07:34:26|1367.14
07:34:27|1367.14
07:34:29|1367.21
07:34:29|1367.14
07:34:30|1366.77
07:34:32|1366.77
07:34:32|1366.6
07:34:33|1366.61
07:34:35|1366.76
07:34:35|1367.01
07:34:37|1366.77
07:34:37|1366.78
07:34:38|1366.51
07:34:40|1366.5
07:34:41|1366.5
07:34:43|1366.49
07:34:44|1366.49
07:34:45|1366.5
07:34:47|1366.5
07:34:47|1366.5
07:34:49|1366.5
07:34:50|1366.49
07:34:51|1366.49
07:34:52|1366.5
07:34:53|1366.6
07:34:53|1366.6
07:34:54|1366.6
07:34:56|1366.42
07:34:57|1366.42
07:34:58|1366.42
07:34:59|1366.41
07:35:00|1366.38
07:35:01|1366.31
07:35:03|1366.36
07:35:03|1366.37
07:35:05|1366.41
07:35:05|1366.41
07:35:07|1366.41
07:35:08|1366.41
07:35:09|1366.93
07:35:10|1366.93
07:35:11|1367.05
07:35:12|1367.29
07:35:13|1367.2
07:35:14|1367.46
07:35:15|1367.59
07:35:16|1367.59
07:35:17|1367.68
07:35:18|1367.68
07:35:19|1367.6
07:35:21|1367.64
07:35:21|1367.64
07:35:22|1368.01
07:35:24|1368.02
07:35:25|1368.57
07:35:26|1368.57
07:35:26|1368.14
07:35:27|1368.14
07:35:28|1368.
07:35:29|1367.71
07:35:31|1367.71
07:35:31|1367.72
07:35:32|1367.72
07:35:33|1367.72
07:35:35|1367.4
07:35:37|1367.32
07:35:37|1367.32
07:35:38|1367.31
07:35:40|1367.3
07:35:40|1367.04
07:35:46|1366.72
07:35:46|1366.7
07:35:48|1366.72
07:35:49|1366.98
07:35:50|1366.97
07:35:51|1366.97
07:35:52|1366.97
07:35:52|1367.
07:35:54|1367.
07:35:54|1367.28
07:35:56|1367.68
07:35:57|1367.68
07:35:58|1367.91
07:35:59|1367.91
07:36:00|1367.72
07:36:00|1367.77
07:36:02|1367.77
07:36:03|1367.78
07:36:04|1367.78
07:36:05|1367.77
07:36:06|1367.77
07:36:07|1367.77
07:36:08|1367.77
07:36:09|1367.92
07:36:10|1368.29
07:36:11|1368.01
07:36:12|1368.01
07:36:13|1367.99
07:36:14|1367.99
07:36:15|1367.98
07:36:15|1367.99
07:36:18|1367.85
07:36:18|1367.85
07:36:19|1367.85
07:36:20|1367.93
07:36:21|1367.95
07:36:22|1367.95
07:36:23|1367.95
07:36:24|1367.96
07:36:25|1368.04
07:36:26|1368.04
07:36:27|1368.04
07:36:28|1367.95
07:36:29|1367.78
07:36:30|1367.78
07:36:31|1367.78
07:36:32|1367.78
07:36:33|1367.81
07:36:34|1367.81
07:36:36|1367.87
07:36:36|1367.75
07:36:37|1368.05
07:36:38|1368.05
07:36:39|1367.92
07:36:41|1367.81
07:36:42|1367.78
07:36:43|1367.78
07:36:44|1367.79
07:36:45|1367.79
07:36:47|1367.79
07:36:48|1367.87
07:36:49|1367.71
07:36:50|1367.71
07:36:51|1367.71
07:36:52|1367.71
07:36:54|1367.86
07:36:54|1367.71
07:36:55|1367.71
07:36:57|1367.84
07:36:58|1367.77
07:36:59|1367.77
07:37:00|1367.77
07:37:01|1367.85
07:37:02|1368.04
07:37:03|1368.04
07:37:04|1368.04
07:37:05|1368.04
07:37:06|1368.04
07:37:08|1367.98
07:37:08|1367.98
07:37:09|1367.98
07:37:10|1368.06
07:37:11|1368.19
07:37:12|1368.2
07:37:13|1368.34
07:37:14|1368.34
07:37:15|1368.34
07:37:16|1368.34
07:37:17|1368.22
07:37:18|1368.19
07:37:19|1368.19
07:37:20|1368.19
07:37:21|1368.2
07:37:22|1368.22
07:37:23|1368.35
07:37:24|1368.33
07:37:25|1368.35
07:37:26|1368.35
07:37:28|1368.56
07:37:29|1368.55
07:37:30|1368.71
07:37:31|1368.6
07:37:32|1368.56
07:37:33|1368.39
07:37:34|1368.39
07:37:36|1368.56
07:37:36|1368.72
07:37:37|1368.73
07:37:38|1368.71
07:37:39|1368.71
07:37:40|1368.65
07:37:41|1368.73
07:37:43|1368.74
07:37:44|1368.66
07:37:45|1368.66
07:37:46|1368.59
07:37:47|1368.66
07:37:48|1369.38
07:37:49|1369.32
07:37:51|1369.32
07:37:51|1369.5
07:37:52|1369.73
07:37:53|1369.73
07:37:54|1369.72
07:37:55|1369.72
07:37:56|1369.67
07:37:57|1369.25
07:37:58|1370.
07:37:59|1369.69
07:38:00|1369.66
07:38:01|1369.4
07:38:02|1369.45
07:38:03|1369.47
07:38:04|1369.47
07:38:05|1369.63
07:38:06|1369.63
07:38:07|1369.63
07:38:09|1369.64
07:38:09|1369.64
07:38:10|1369.72
07:38:11|1370.
07:38:12|1370.
07:38:13|1370.08
07:38:15|1369.63
07:38:15|1369.63
07:38:16|1369.67
07:38:17|1369.89
07:38:18|1370.28
07:38:19|1370.11
07:38:20|1370.11
07:38:21|1370.24
07:38:22|1369.96
07:38:23|1369.76
07:38:24|1369.76
07:38:26|1369.46
07:38:27|1369.31
07:38:28|1369.32
07:38:29|1369.31
07:38:31|1369.01
07:38:32|1368.81
07:38:32|1368.8
07:38:33|1368.81
07:38:35|1368.7
07:38:35|1368.61
07:38:37|1368.46
07:38:38|1368.43
07:38:40|1368.46
07:38:41|1368.41
07:38:42|1368.41
07:38:43|1368.4
07:38:44|1368.4
07:38:45|1368.4
07:38:46|1368.4
07:38:46|1368.4
07:38:47|1368.4
07:38:49|1368.4
07:38:50|1368.4
07:38:51|1368.4
07:38:52|1368.41
07:38:53|1368.48
07:38:54|1368.48
07:38:55|1368.48
07:38:55|1368.48
07:38:57|1368.48
07:38:59|1368.31
07:38:59|1368.31
07:39:00|1368.2
07:39:01|1368.19
07:39:02|1368.12
07:39:03|1367.95
07:39:05|1368.08
07:39:06|1368.08
07:39:07|1368.16
07:39:08|1368.26
07:39:09|1368.58
07:39:10|1368.58
07:39:11|1368.48
07:39:12|1368.48
07:39:13|1368.48
07:39:14|1368.69
07:39:15|1369.09
07:39:17|1369.1
07:39:17|1369.1
07:39:18|1369.1
07:39:19|1368.9
07:39:20|1368.9
07:39:22|1368.98
07:39:22|1368.98
07:39:23|1368.98
07:39:24|1368.98
07:39:25|1368.68
07:39:26|1368.68
07:39:27|1368.68
07:39:28|1368.56
07:39:29|1368.49
07:39:30|1368.48
07:39:31|1368.48
07:39:32|1368.49
07:39:33|1368.49
07:39:34|1368.47
07:39:35|1368.44
07:39:36|1368.44
07:39:37|1368.44
07:39:38|1368.44
07:39:39|1368.21
07:39:41|1368.
07:39:42|1367.92
07:39:43|1368.05
07:39:43|1368.06
07:39:44|1368.06
07:39:45|1367.98
07:39:46|1368.04
07:39:47|1368.04
07:39:49|1368.04
07:39:50|1368.04
07:39:51|1368.04
07:39:51|1368.04
07:39:52|1368.04
07:39:54|1368.05
07:39:55|1368.05
07:39:55|1368.04
07:39:57|1367.81
07:39:58|1367.72
07:39:59|1367.61
07:40:00|1367.6
07:40:01|1367.31
07:40:02|1367.37
07:40:04|1367.55
07:40:05|1367.55
07:40:06|1367.55
07:40:06|1367.72
07:40:08|1367.72
07:40:08|1367.72
07:40:09|1367.72
07:40:10|1367.55
07:40:12|1367.31
07:40:13|1367.39
07:40:14|1367.38
07:40:15|1367.29
07:40:17|1367.24
07:40:18|1367.21
07:40:19|1367.02
07:40:20|1366.97
07:40:20|1366.83
07:40:21|1366.8
07:40:22|1366.82
07:40:23|1366.14
07:40:25|1366.1
07:40:26|1366.1
07:40:28|1366.02
07:40:28|1366.36
07:40:29|1366.19
07:40:32|1365.84
07:40:32|1365.89
07:40:33|1365.89
07:40:34|1365.89
07:40:35|1365.89
07:40:36|1365.89
07:40:37|1365.83
07:40:39|1365.83
07:40:40|1365.83
07:40:40|1365.83
07:40:41|1365.83
07:40:43|1365.67
07:40:44|1365.2
07:40:45|1365.17
07:40:47|1365.1
07:40:47|1365.2
07:40:49|1365.12
07:40:50|1365.19
07:40:51|1365.
07:40:51|1365.
07:40:52|1364.97
07:40:54|1364.95
07:40:55|1364.94
07:40:56|1364.94
07:40:57|1364.88
07:40:58|1364.87
07:40:59|1364.9
07:41:01|1365.01
07:41:01|1364.92
07:41:02|1364.91
07:41:03|1364.91
07:41:04|1364.91
07:41:06|1365.19
07:41:07|1365.21
07:41:08|1365.65
07:41:08|1365.65
07:41:10|1365.79
07:41:10|1365.79
07:41:11|1365.6
07:41:13|1365.6
07:41:14|1365.03
07:41:14|1365.05
07:41:15|1365.12
07:41:17|1365.21
07:41:18|1364.51
07:41:19|1364.51
07:41:20|1364.51
07:41:21|1364.42
07:41:21|1364.42
07:41:23|1364.41
07:41:24|1364.41
07:41:24|1364.41
07:41:26|1364.42
07:41:27|1364.41
07:41:27|1364.41
07:41:29|1364.41
07:41:30|1364.41
07:41:31|1364.34
07:41:32|1364.34
07:41:32|1364.34
07:41:34|1364.35
07:41:35|1362.89
07:41:36|1362.84
07:41:37|1362.84
07:41:38|1363.
07:41:40|1363.14
07:41:40|1363.14
07:41:41|1363.07
07:41:43|1362.31
07:41:44|1362.51
07:41:45|1362.81
07:41:46|1363.39
07:41:48|1362.39
07:41:49|1362.95
07:41:50|1362.89
07:41:51|1362.73
07:41:52|1362.67
07:41:53|1361.9
07:41:54|1361.8
07:41:55|1362.02
07:41:55|1362.32
07:41:57|1362.32
07:41:58|1362.33
07:41:59|1362.51
07:42:01|1362.49
07:42:03|1362.4
07:42:03|1362.55
07:42:04|1362.55
07:42:05|1362.49
07:42:06|1362.31
07:42:08|1362.31
07:42:08|1361.94
07:42:09|1361.95
07:42:11|1361.94
07:42:12|1361.94
07:42:13|1362.
07:42:13|1361.91
07:42:15|1361.63
07:42:15|1361.09
07:42:17|1360.85
07:42:18|1361.1
07:42:19|1360.86
07:42:20|1361.24
07:42:21|1361.07
07:42:22|1360.82
07:42:23|1360.79
07:42:24|1360.85
07:42:25|1361.38
07:42:26|1361.39
07:42:27|1361.38
07:42:28|1361.2
07:42:29|1361.32
07:42:30|1361.12
07:42:31|1361.19
07:42:32|1361.12
07:42:34|1361.12
07:42:35|1361.05
07:42:35|1361.59
07:42:36|1361.59
07:42:37|1361.6
07:42:38|1361.8
07:42:40|1361.9
07:42:41|1361.9
07:42:41|1361.9
07:42:42|1361.99
07:42:44|1361.81
07:42:46|1361.81
07:42:47|1361.79
07:42:49|1362.1
07:42:49|1362.1
07:42:50|1362.1
07:42:51|1362.28
07:42:52|1362.46
07:42:53|1362.13
07:42:54|1362.01
07:42:55|1362.01
07:42:57|1361.95
07:42:57|1361.86
07:42:58|1361.79
07:43:00|1361.8
07:43:01|1361.8
07:43:01|1361.82
07:43:03|1362.
07:43:03|1362.
07:43:04|1362.
07:43:06|1361.91
07:43:07|1361.9
07:43:08|1361.91
07:43:08|1362.
07:43:09|1362.01
07:43:11|1362.01
07:43:11|1362.01
07:43:12|1362.01
07:43:14|1362.01
07:43:15|1362.
07:43:16|1362.
07:43:17|1362.
07:43:18|1362.01
07:43:19|1362.01
07:43:20|1362.01
07:43:21|1361.9
07:43:22|1361.9
07:43:24|1361.95
07:43:25|1361.95
07:43:25|1362.
07:43:27|1361.62
07:43:28|1361.61
07:43:29|1361.61
07:43:30|1361.61
07:43:31|1361.61
07:43:32|1361.61
07:43:33|1361.41
07:43:34|1360.94
07:43:35|1360.8
07:43:36|1360.62
07:43:37|1360.62
07:43:38|1360.77
07:43:39|1360.9
07:43:40|1360.93
07:43:41|1360.71
07:43:42|1360.91
07:43:43|1360.91
07:43:44|1360.92
07:43:46|1360.82
07:43:47|1360.69
07:43:49|1360.18
07:43:50|1359.87
07:43:51|1359.75
07:43:52|1359.49
07:43:53|1359.74
07:43:54|1359.74
07:43:55|1359.83
07:43:56|1359.66
07:43:57|1360.11
07:43:58|1360.4
07:43:59|1360.39
07:44:01|1360.12
07:44:02|1360.46
07:44:03|1360.45
07:44:05|1360.55
07:44:05|1360.55
07:44:09|1360.55
07:44:09|1360.54
07:44:10|1360.88
07:44:12|1360.89
07:44:13|1360.82
07:44:14|1361.29
07:44:15|1361.34
07:44:16|1361.34
07:44:17|1361.35
07:44:18|1361.4
07:44:20|1361.44
07:44:20|1361.44
07:44:22|1361.81
07:44:23|1361.62
07:44:23|1361.8
07:44:25|1362.
07:44:26|1361.98
07:44:27|1361.98
07:44:27|1361.5
07:44:29|1361.36
07:44:30|1361.03
07:44:31|1361.03
07:44:32|1361.
07:44:33|1360.91
07:44:34|1360.91
07:44:35|1360.91
07:44:36|1361.04
07:44:37|1361.04
07:44:38|1361.04
07:44:39|1361.5
07:44:40|1361.5
07:44:41|1361.45
07:44:42|1361.29
07:44:43|1361.29
07:44:44|1361.27
07:44:45|1360.95
07:44:46|1360.95
07:44:48|1360.95
07:44:48|1361.09
07:44:49|1361.06
07:44:51|1361.25
07:44:52|1361.29
07:44:53|1361.34
07:44:54|1361.34
07:44:55|1361.35
07:44:56|1361.35
07:44:57|1361.6
07:44:58|1361.6
07:44:59|1361.43
07:45:00|1361.87
07:45:01|1361.87
07:45:02|1361.87
07:45:04|1361.
07:45:04|1361.
07:45:05|1361.33
07:45:06|1361.35
07:45:08|1361.43
07:45:09|1361.35
07:45:10|1361.35
07:45:12|1361.88
07:45:12|1361.88
07:45:14|1361.85
07:45:15|1361.86
07:45:17|1361.85
07:45:18|1361.85
07:45:18|1361.77
07:45:20|1361.77
07:45:20|1361.77
07:45:21|1361.86
07:45:22|1361.85
07:45:23|1361.88
07:45:25|1361.88
07:45:25|1361.94
07:45:26|1361.94
07:45:27|1362.
07:45:28|1362.53
07:45:29|1362.18
07:45:31|1362.15
07:45:32|1362.06
07:45:34|1362.07
07:45:34|1362.31
07:45:36|1362.46
07:45:36|1362.46
07:45:38|1362.46
07:45:38|1362.31
07:45:40|1362.52
07:45:40|1362.52
07:45:42|1362.52
07:45:42|1362.52
07:45:44|1361.98
07:45:45|1361.98
07:45:46|1362.
07:45:48|1361.97
07:45:48|1361.97
07:45:49|1361.97
07:45:51|1361.95
07:45:52|1361.96
07:45:53|1361.97
07:45:54|1361.97
07:45:55|1362.
07:45:56|1362.
07:45:57|1362.
07:45:58|1362.
07:45:59|1361.99
07:46:00|1361.99
07:46:01|1361.95
07:46:02|1361.95
07:46:03|1361.95
07:46:04|1361.95
07:46:05|1362.04
07:46:06|1362.04
07:46:07|1362.04
07:46:08|1362.04
07:46:09|1362.05
07:46:10|1362.05
07:46:12|1362.04
07:46:13|1362.04
07:46:14|1362.04
07:46:15|1362.08
07:46:16|1362.06
07:46:16|1362.06
07:46:17|1362.06
07:46:18|1362.11
07:46:19|1362.11
07:46:20|1362.11
07:46:21|1362.11
07:46:22|1362.04
07:46:23|1362.01
07:46:24|1362.01
07:46:26|1362.01
07:46:27|1362.
07:46:28|1362.
07:46:29|1362.
07:46:29|1362.
07:46:32|1362.
07:46:32|1362.
07:46:33|1362.
07:46:35|1361.94
07:46:35|1361.94
07:46:37|1361.63
07:46:37|1361.63
07:46:38|1361.51
07:46:39|1361.51
07:46:41|1361.5
07:46:42|1361.51
07:46:42|1361.47
07:46:44|1361.47
07:46:45|1361.47
07:46:46|1361.47
07:46:47|1361.42
07:46:49|1361.42
07:46:49|1361.42
07:46:51|1361.32
07:46:53|1361.32
07:46:53|1361.32
07:46:54|1361.62
07:46:55|1361.62
07:46:57|1361.62
07:46:58|1361.88
07:46:59|1362.08
07:47:00|1361.99
07:47:01|1362.06
07:47:02|1362.06
07:47:03|1362.06
07:47:04|1362.15
07:47:05|1362.08
07:47:06|1362.08
07:47:07|1362.15
07:47:08|1362.4
07:47:09|1362.4
07:47:10|1362.55
07:47:11|1362.7
07:47:12|1363.26
07:47:13|1363.3
07:47:14|1363.62
07:47:15|1363.5
07:47:16|1363.54
07:47:17|1363.45
07:47:18|1363.45
07:47:19|1363.42
07:47:20|1363.42
07:47:21|1363.42
07:47:22|1363.45
07:47:23|1363.45
07:47:24|1363.54
07:47:25|1363.54
07:47:26|1363.54
07:47:27|1363.62
07:47:28|1363.62
07:47:29|1363.54
07:47:30|1363.54
07:47:32|1363.55
07:47:33|1363.55
07:47:34|1363.56
07:47:34|1363.56
07:47:36|1363.56
07:47:37|1363.65
07:47:38|1363.65
07:47:39|1363.69
07:47:40|1363.69
07:47:41|1363.69
07:47:42|1363.69
07:47:43|1363.69
07:47:44|1363.7
07:47:45|1363.7
07:47:46|1363.7
07:47:48|1363.69
07:47:48|1363.69
07:47:50|1363.7
07:47:51|1363.69
07:47:53|1363.8
07:47:53|1363.82
07:47:54|1363.9
07:47:55|1363.9
07:47:57|1363.8
07:47:57|1363.75
07:47:59|1363.75
07:47:59|1363.75
07:48:02|1363.75
07:48:02|1363.75
07:48:03|1363.75
07:48:04|1363.7
07:48:05|1364.14
07:48:06|1364.02
07:48:07|1364.02
07:48:09|1364.26
07:48:09|1364.26
07:48:10|1364.13
07:48:11|1364.31
07:48:12|1364.36
07:48:14|1364.36
07:48:14|1364.36
07:48:15|1364.36
07:48:17|1364.36
07:48:17|1364.38
07:48:18|1364.39
07:48:20|1364.39
07:48:21|1364.4
07:48:22|1364.4
07:48:23|1364.39
07:48:24|1364.39
07:48:25|1364.39
07:48:26|1364.46
07:48:27|1364.21
07:48:28|1364.21
07:48:29|1364.21
07:48:30|1364.36
07:48:32|1364.35
07:48:32|1364.35
07:48:34|1364.49
07:48:34|1364.49
07:48:35|1364.41
07:48:36|1364.26
07:48:38|1364.35
07:48:38|1364.37
07:48:40|1364.34
07:48:40|1364.21
07:48:41|1364.22
07:48:43|1364.33
07:48:44|1364.33
07:48:45|1364.21
07:48:45|1364.21
07:48:46|1364.02
07:48:47|1364.08
07:48:48|1364.08
07:48:49|1363.69
07:48:51|1363.53
07:48:53|1363.54
07:48:54|1363.5
07:48:54|1363.31
07:48:56|1363.31
07:48:57|1363.1
07:48:57|1363.1
07:48:58|1363.09
07:49:00|1363.09
07:49:01|1363.09
07:49:01|1363.09
07:49:03|1363.08
07:49:03|1363.01
07:49:05|1363.01
07:49:05|1363.01
07:49:06|1363.
07:49:08|1363.01
07:49:08|1363.09
07:49:10|1363.09
07:49:11|1363.23
07:49:11|1363.49
07:49:13|1363.74
07:49:14|1363.74
07:49:14|1363.51
07:49:15|1365.
07:49:17|1365.64
07:49:18|1365.73
07:49:19|1365.69
07:49:20|1365.69
07:49:21|1365.65
07:49:22|1365.65
07:49:23|1365.9
07:49:24|1365.9
07:49:25|1365.9
07:49:26|1365.65
07:49:27|1365.65
07:49:28|1365.65
07:49:29|1365.86
07:49:31|1365.73
07:49:32|1365.73
07:49:33|1365.65
07:49:34|1365.65
07:49:35|1365.55
07:49:36|1365.73
07:49:37|1365.72
07:49:39|1365.62
07:49:40|1365.63
07:49:40|1365.65
07:49:41|1365.72
07:49:43|1365.72
07:49:44|1365.66
07:49:45|1365.64
07:49:46|1365.64
07:49:47|1365.67
07:49:48|1365.67
07:49:49|1365.72
07:49:50|1365.78
07:49:52|1365.78
07:49:52|1365.78
07:49:53|1365.26
07:49:55|1365.46
07:49:56|1365.63
07:49:57|1365.34
07:49:58|1365.34
07:49:59|1365.15
07:50:00|1365.2
07:50:01|1365.19
07:50:02|1365.19
07:50:03|1365.08
07:50:04|1365.08
07:50:05|1365.08
07:50:06|1365.13
07:50:07|1365.41
07:50:09|1365.41
07:50:09|1365.41
07:50:10|1365.41
07:50:11|1365.39
07:50:12|1365.39
07:50:14|1365.39
07:50:15|1365.35
07:50:16|1365.47
07:50:17|1365.35
07:50:18|1365.35
07:50:20|1365.46
07:50:20|1364.87
07:50:21|1364.87
07:50:22|1364.87
07:50:23|1364.87
07:50:24|1364.87
07:50:25|1364.87
07:50:26|1364.88
07:50:28|1364.8
07:50:28|1364.8
07:50:30|1364.87
07:50:31|1364.95
07:50:32|1364.27
07:50:33|1364.45
07:50:33|1364.45
07:50:34|1364.18
07:50:35|1364.18
07:50:36|1364.18
07:50:37|1364.18
07:50:38|1364.34
07:50:40|1364.27
07:50:41|1364.27
07:50:42|1364.27
07:50:42|1364.36
07:50:44|1364.5
07:50:45|1364.37
07:50:45|1364.44
07:50:47|1364.28
07:50:48|1364.36
07:50:49|1364.37
07:50:51|1364.37
07:50:51|1364.37
07:50:53|1364.54
07:50:54|1364.72
07:50:54|1364.75
07:50:56|1364.95
07:50:56|1364.91
07:50:57|1364.91
07:50:59|1365.07
07:50:59|1365.07
07:51:00|1365.07
07:51:02|1365.07
07:51:04|1365.06
07:51:05|1365.07
07:51:06|1365.07
07:51:07|1365.06
07:51:08|1365.06
07:51:09|1365.19
07:51:10|1365.19
07:51:11|1365.09
07:51:12|1365.09
07:51:13|1365.08
07:51:14|1365.08
07:51:15|1364.92
07:51:16|1364.92
07:51:17|1364.92
07:51:18|1364.92
07:51:19|1364.92
07:51:20|1364.92
07:51:21|1364.92
07:51:22|1364.92
07:51:23|1364.82
07:51:24|1364.83
07:51:25|1364.82
07:51:26|1364.82
07:51:27|1364.82
07:51:28|1364.82
07:51:29|1364.81
07:51:31|1364.86
07:51:32|1364.93
07:51:33|1364.93
07:51:33|1364.93
07:51:35|1364.93
07:51:36|1364.98
07:51:37|1364.95
07:51:38|1364.95
07:51:39|1364.35
07:51:40|1364.35
07:51:41|1364.33
07:51:41|1364.33
07:51:42|1364.21
07:51:43|1364.21
07:51:45|1364.22
07:51:46|1364.22
07:51:46|1364.3
07:51:47|1364.3
07:51:49|1364.3
07:51:49|1364.3
07:51:51|1364.52
07:51:52|1364.82
07:51:53|1364.74
07:51:54|1364.74
07:51:56|1364.75
07:51:56|1364.75
07:51:57|1364.75
07:51:59|1364.81
07:52:00|1364.81
07:52:00|1364.81
07:52:02|1364.82
07:52:04|1364.75
07:52:04|1364.73
07:52:05|1364.73
07:52:07|1364.51
07:52:08|1364.51
07:52:09|1364.51
07:52:10|1364.51
07:52:11|1364.46
07:52:12|1364.22
07:52:13|1364.1
07:52:14|1364.1
07:52:15|1364.1
07:52:16|1364.1
07:52:18|1364.1
07:52:20|1364.1
07:52:20|1364.1
07:52:21|1364.1
07:52:22|1364.1
07:52:24|1364.1
07:52:24|1364.03
07:52:25|1363.64
07:52:26|1363.64
07:52:28|1363.64
07:52:29|1363.56
07:52:29|1363.56
07:52:31|1363.68
07:52:32|1363.68
07:52:33|1363.69
07:52:33|1363.78
07:52:34|1363.86
07:52:35|1363.86
07:52:36|1363.86
07:52:37|1363.86
07:52:38|1363.78
07:52:40|1363.78
07:52:41|1363.78
07:52:42|1363.79
07:52:43|1363.87
07:52:44|1363.87
07:52:45|1363.94
07:52:46|1363.94
07:52:47|1363.98
07:52:48|1363.65
07:52:49|1363.65
07:52:50|1363.65
07:52:51|1363.55
07:52:52|1363.55
07:52:54|1363.21
07:52:54|1363.21
07:52:56|1363.21
07:52:57|1363.46
07:52:58|1363.46
07:52:59|1363.53
07:53:00|1363.53
07:53:02|1363.45
07:53:02|1363.32
07:53:03|1363.32
07:53:05|1363.32
07:53:06|1363.33
07:53:07|1363.33
07:53:08|1363.33
07:53:09|1363.28
07:53:10|1363.29
07:53:11|1363.76
07:53:12|1363.7
07:53:13|1363.61
07:53:15|1363.71
07:53:16|1363.71
07:53:16|1363.71
07:53:17|1363.71
07:53:18|1363.62
07:53:20|1363.62
07:53:20|1363.63
07:53:21|1363.72
07:53:23|1363.88
07:53:24|1363.88
07:53:25|1363.88
07:53:26|1363.88
07:53:27|1363.87
07:53:28|1363.87
07:53:29|1363.64
07:53:30|1363.64
07:53:31|1363.51
07:53:32|1363.51
07:53:33|1363.33
07:53:34|1363.32
07:53:35|1363.24
07:53:36|1363.24
07:53:37|1363.15
07:53:39|1363.15
07:53:39|1363.
07:53:40|1363.13
07:53:41|1363.14
07:53:42|1363.29
07:53:43|1363.29
07:53:44|1363.16
07:53:45|1363.15
07:53:46|1363.15
07:53:47|1363.15
07:53:48|1363.16
07:53:49|1363.15
07:53:50|1363.15
07:53:51|1363.15
07:53:52|1363.15
07:53:53|1363.15
07:53:55|1363.14
07:53:56|1363.14
07:53:56|1363.14
07:53:58|1362.95
07:53:58|1362.94
07:54:00|1362.94
07:54:01|1362.94
07:54:02|1362.94
07:54:03|1362.84
07:54:04|1362.84
07:54:05|1362.84
07:54:07|1362.94
07:54:07|1362.94
07:54:09|1363.02
07:54:09|1363.02
07:54:10|1363.02
07:54:12|1363.02
07:54:13|1363.25
07:54:14|1363.84
07:54:15|1363.75
07:54:16|1363.75
07:54:18|1363.75
07:54:19|1363.74
07:54:20|1363.74
07:54:20|1363.74
07:54:22|1363.74
07:54:23|1363.74
07:54:24|1363.75
07:54:24|1363.9
07:54:26|1363.9
07:54:27|1363.9
07:54:29|1363.9
07:54:29|1364.02
07:54:30|1364.06
07:54:32|1364.06
07:54:34|1364.06
07:54:35|1363.84
07:54:35|1363.84
07:54:37|1363.84
07:54:38|1363.63
07:54:38|1363.72
07:54:40|1363.83
07:54:40|1363.83
07:54:42|1363.83
07:54:42|1363.67
07:54:44|1363.67
07:54:45|1363.66
07:54:46|1363.67
07:54:47|1363.69
07:54:48|1363.69
07:54:49|1363.76
07:54:49|1363.76
07:54:51|1363.82
07:54:52|1363.82
07:54:53|1363.82
07:54:53|1363.82
07:54:55|1364.
07:54:56|1364.
07:54:56|1363.85
07:54:57|1363.83
07:54:58|1363.83
07:55:00|1363.82
07:55:01|1363.82
07:55:02|1363.82
07:55:03|1363.57
07:55:04|1363.57
07:55:06|1363.69
07:55:06|1363.98
07:55:08|1363.75
07:55:08|1363.41
07:55:09|1363.41
07:55:10|1363.41
07:55:11|1363.41
07:55:12|1363.41
07:55:14|1363.41
07:55:14|1363.41
07:55:15|1363.48
07:55:16|1363.49
07:55:18|1363.5
07:55:19|1363.57
07:55:19|1363.57
07:55:20|1363.57
07:55:22|1363.5
07:55:23|1363.41
07:55:24|1363.49
07:55:25|1363.46
07:55:26|1363.46
07:55:27|1363.49
07:55:29|1363.49
07:55:29|1363.49
07:55:30|1363.49
07:55:31|1363.48
07:55:32|1363.61
07:55:33|1363.61
07:55:34|1363.49
07:55:36|1363.5
07:55:36|1363.6
07:55:37|1363.6
07:55:38|1363.6
07:55:39|1363.6
07:55:40|1363.75
07:55:42|1363.78
07:55:42|1363.84
07:55:43|1363.84
07:55:44|1363.84
07:55:46|1363.84
07:55:47|1363.84
07:55:47|1363.84
07:55:48|1363.86
07:55:49|1363.86
07:55:50|1363.86
07:55:52|1363.86
07:55:53|1364.03
07:55:55|1364.32
07:55:56|1364.33
07:55:57|1364.
07:55:59|1363.99
07:56:01|1363.95
07:56:01|1363.9
07:56:02|1363.91
07:56:03|1363.91
07:56:04|1363.94
07:56:06|1363.94
07:56:07|1363.93
07:56:08|1363.93
07:56:09|1363.94
07:56:11|1363.93
07:56:11|1363.91
07:56:12|1363.89
07:56:13|1363.89
07:56:14|1363.89
07:56:15|1363.86
07:56:16|1363.35
07:56:18|1363.44
07:56:19|1363.44
07:56:19|1363.44
07:56:21|1363.44
07:56:21|1363.44
07:56:22|1363.4
07:56:24|1363.36
07:56:24|1363.39
07:56:26|1363.39
07:56:26|1363.21
07:56:28|1363.21
07:56:29|1363.21
07:56:30|1363.35
07:56:31|1363.47
07:56:32|1363.47
07:56:33|1363.47
07:56:35|1363.47
07:56:35|1363.38
07:56:37|1363.38
07:56:37|1363.36
07:56:38|1363.43
07:56:40|1363.43
07:56:40|1363.36
07:56:41|1363.36
07:56:42|1363.43
07:56:43|1363.43
07:56:44|1363.44
07:56:46|1363.44
07:56:47|1363.44
07:56:48|1363.53
07:56:49|1363.43
07:56:50|1363.43
07:56:51|1363.43
07:56:52|1363.42
07:56:53|1363.43
07:56:54|1363.43
07:56:55|1363.43
07:56:56|1363.43
07:56:57|1363.43
07:56:59|1363.34
07:57:00|1363.33
07:57:01|1363.21
07:57:02|1363.43
07:57:04|1363.48
07:57:04|1363.48
07:57:06|1363.55
07:57:06|1363.6
07:57:07|1363.69
07:57:09|1363.54
07:57:10|1363.54
07:57:10|1363.22
07:57:12|1363.44
07:57:13|1363.43
07:57:13|1363.43
07:57:14|1363.35
07:57:16|1363.43
07:57:17|1363.52
07:57:17|1363.52
07:57:18|1363.53
07:57:20|1363.53
07:57:21|1363.53
07:57:21|1363.55
07:57:23|1363.6
07:57:24|1363.54
07:57:25|1363.53
07:57:26|1363.54
07:57:26|1363.88
07:57:27|1363.97
07:57:29|1363.88
07:57:29|1363.88
07:57:30|1363.69
07:57:32|1363.79
07:57:32|1363.82
07:57:33|1363.82
07:57:34|1364.29
07:57:35|1364.24
07:57:37|1364.24
07:57:38|1363.93
07:57:39|1363.72
07:57:40|1363.72
07:57:41|1363.51
07:57:42|1363.51
07:57:43|1363.63
07:57:44|1363.63
07:57:45|1363.63
07:57:46|1363.44
07:57:47|1363.62
07:57:48|1363.62
07:57:49|1363.62
07:57:51|1363.48
07:57:52|1363.48
07:57:53|1363.48
07:57:54|1363.49
07:57:54|1363.56
07:57:55|1363.44
07:57:56|1363.44
07:57:57|1363.44
07:57:59|1363.55
07:58:00|1363.55
07:58:01|1363.45
07:58:02|1363.48
07:58:04|1363.49
07:58:05|1363.56
07:58:07|1363.89
07:58:07|1363.98
07:58:08|1363.74
07:58:09|1363.74
07:58:10|1363.67
07:58:12|1363.67
07:58:13|1363.74
07:58:14|1363.74
07:58:16|1363.62
07:58:16|1363.72
07:58:17|1364.
07:58:18|1363.99
07:58:20|1364.
07:58:20|1364.
07:58:22|1364.
07:58:22|1363.87
07:58:23|1363.84
07:58:25|1363.84
07:58:26|1363.91
07:58:27|1363.84
07:58:28|1363.91
07:58:28|1363.92
07:58:30|1363.92
07:58:31|1363.8
07:58:31|1363.8
07:58:33|1363.79
07:58:34|1363.76
07:58:34|1363.8
07:58:35|1363.8
07:58:37|1363.8
07:58:39|1363.97
07:58:40|1363.97
07:58:40|1363.97
07:58:42|1363.97
07:58:42|1364.
07:58:44|1364.
07:58:45|1364.
07:58:46|1364.
07:58:47|1363.99
07:58:47|1363.99
07:58:49|1363.99
07:58:50|1363.99
07:58:51|1363.99
07:58:52|1363.99
07:58:53|1364.
07:58:53|1364.
07:58:55|1364.
07:58:55|1364.
07:58:57|1364.
07:58:57|1364.
07:58:59|1363.99
07:59:01|1363.99
07:59:01|1363.99
07:59:02|1363.83
07:59:03|1363.83
07:59:04|1363.83
07:59:05|1363.69
07:59:07|1363.69
07:59:07|1363.68
07:59:08|1363.42
07:59:09|1363.42
07:59:10|1363.24
07:59:12|1363.23
07:59:13|1362.71
07:59:13|1362.71
07:59:14|1362.81
07:59:16|1362.87
07:59:16|1362.87
07:59:18|1362.87
07:59:18|1362.87
07:59:19|1362.63
07:59:21|1362.63
07:59:22|1362.63
07:59:22|1362.63
07:59:23|1362.62
07:59:25|1362.62
07:59:26|1362.62
07:59:26|1362.32
07:59:28|1362.32
07:59:28|1362.32
07:59:29|1362.32
07:59:31|1362.38
07:59:32|1362.39
07:59:33|1362.39
07:59:34|1362.39
07:59:35|1362.36
07:59:36|1362.36
07:59:37|1362.36
07:59:38|1362.36
07:59:39|1362.35
07:59:40|1362.35
07:59:41|1362.35
07:59:42|1362.35
07:59:43|1362.31
07:59:44|1362.3
07:59:46|1362.2
07:59:46|1362.26
07:59:47|1362.
07:59:48|1361.91
07:59:50|1361.73
07:59:51|1361.73
07:59:52|1361.73
07:59:53|1361.72
07:59:54|1361.63
07:59:55|1361.53
07:59:56|1361.36
07:59:58|1361.36
07:59:58|1361.33
08:00:00|1361.3
08:00:01|1361.3
08:00:03|1361.28
08:00:04|1361.28
08:00:05|1361.21
08:00:06|1361.2
08:00:07|1361.12
08:00:08|1361.11
08:00:09|1361.09
08:00:10|1361.37
08:00:12|1361.28
08:00:13|1361.19
08:00:13|1361.1
08:00:14|1361.25
08:00:15|1361.25
08:00:17|1361.34
08:00:18|1361.3
08:00:19|1361.38
08:00:19|1361.38
08:00:20|1361.67
08:00:22|1361.38
08:00:22|1361.47
08:00:24|1361.89
08:00:24|1361.89
08:00:26|1361.89
08:00:27|1361.9
08:00:28|1361.9
08:00:29|1361.99
08:00:30|1361.99
08:00:31|1362.07
08:00:32|1362.08
08:00:33|1362.08
08:00:34|1362.08
08:00:35|1362.08
08:00:36|1362.08
08:00:37|1362.08
08:00:38|1362.2
08:00:39|1363.03
08:00:40|1362.78
08:00:41|1362.59
08:00:43|1362.62
08:00:44|1362.35
08:00:44|1362.5
08:00:45|1362.83
08:00:46|1362.88
08:00:48|1362.92
08:00:48|1362.92
08:00:50|1362.94
08:00:51|1362.94
08:00:52|1362.92
08:00:52|1362.93
08:00:54|1362.93
08:00:54|1363.38
08:00:56|1363.17
08:00:56|1363.87
08:00:57|1363.5
08:00:58|1363.49
08:01:00|1363.41
08:01:00|1363.41
08:01:02|1363.41
08:01:04|1362.92
08:01:05|1362.83
08:01:06|1362.83
08:01:07|1362.82
08:01:08|1363.
08:01:10|1363.88
08:01:10|1363.29
08:01:12|1363.22
08:01:13|1363.01
08:01:14|1363.01
08:01:15|1363.01
08:01:15|1362.99
08:01:17|1362.99
08:01:17|1362.99
08:01:19|1363.78
08:01:20|1363.86
08:01:21|1363.86
08:01:23|1363.86
08:01:24|1363.85
08:01:24|1363.85
08:01:25|1363.85
08:01:27|1363.86
08:01:28|1363.47
08:01:29|1363.47
08:01:30|1363.68
08:01:32|1363.63
08:01:32|1363.19
08:01:33|1363.19
08:01:34|1363.19
08:01:35|1363.19
08:01:37|1363.01
08:01:37|1363.01
08:01:38|1363.18
08:01:39|1363.28
08:01:41|1363.28
08:01:42|1363.38
08:01:43|1363.41
08:01:45|1363.42
08:01:45|1363.43
08:01:46|1363.5
08:01:47|1363.5
08:01:48|1363.34
08:01:49|1363.34
08:01:50|1363.34
08:01:51|1363.34
08:01:53|1362.99
08:01:53|1362.99
08:01:54|1362.9
08:01:55|1362.9
08:01:56|1362.9
08:01:58|1362.89
08:01:58|1362.89
08:01:59|1362.86
08:02:00|1362.87
08:02:01|1362.87
08:02:03|1362.87
08:02:03|1362.87
08:02:05|1362.87
08:02:06|1362.87
08:02:06|1362.87
08:02:07|1362.87
08:02:08|1362.87
08:02:10|1362.32
08:02:12|1362.32
08:02:12|1362.32
08:02:14|1362.16
08:02:15|1362.16
08:02:16|1362.16
08:02:17|1362.4
08:02:18|1362.4
08:02:19|1362.39
08:02:20|1362.39
08:02:21|1362.4
08:02:21|1361.84
08:02:22|1362.08
08:02:24|1362.08
08:02:25|1362.35
08:02:26|1362.36
08:02:27|1362.36
08:02:27|1362.35
08:02:29|1362.17
08:02:31|1362.04
08:02:32|1362.04
08:02:32|1361.87
08:02:34|1361.86
08:02:35|1361.66
08:02:35|1361.07
08:02:36|1361.31
08:02:38|1361.41
08:02:38|1361.64
08:02:40|1361.64
08:02:41|1362.06
08:02:42|1361.99
08:02:43|1361.78
08:02:43|1361.77
08:02:45|1362.09
08:02:45|1361.56
08:02:47|1361.57
08:02:48|1361.76
08:02:50|1361.59
08:02:50|1361.69
08:02:51|1361.69
08:02:52|1361.74
08:02:53|1361.75
08:02:54|1361.75
08:02:55|1361.75
08:02:56|1361.87
08:02:57|1361.9
08:02:58|1361.91
08:03:00|1361.55
08:03:00|1361.55
08:03:01|1361.8
08:03:03|1361.98
08:03:05|1362.
08:03:05|1362.
08:03:07|1362.65
08:03:08|1362.69
08:03:09|1362.69
08:03:11|1362.23
08:03:11|1362.
08:03:12|1362.09
08:03:14|1362.7
08:03:15|1362.65
08:03:16|1362.6
08:03:17|1362.6
08:03:18|1362.64
08:03:19|1362.62
08:03:20|1362.08
08:03:21|1361.89
08:03:22|1361.89
08:03:23|1361.81
08:03:25|1361.81
08:03:25|1361.82
08:03:26|1361.51
08:03:27|1361.51
08:03:28|1361.5
08:03:29|1361.43
08:03:30|1361.43
08:03:31|1361.43
08:03:32|1361.41
08:03:33|1361.49
08:03:34|1361.82
08:03:35|1361.74
08:03:36|1361.75
08:03:37|1361.34
08:03:39|1361.34
08:03:40|1361.34
08:03:40|1361.75
08:03:42|1362.08
08:03:43|1362.15
08:03:44|1362.15
08:03:44|1362.16
08:03:46|1362.09
08:03:47|1362.45
08:03:48|1362.15
08:03:49|1361.95
08:03:49|1361.66
08:03:51|1361.75
08:03:51|1361.75
08:03:52|1361.67
08:03:54|1361.51
08:03:56|1361.51
08:03:56|1361.51
08:03:58|1361.49
08:03:58|1361.49
08:03:59|1361.48
08:04:00|1361.21
08:04:02|1361.
08:04:03|1361.
08:04:04|1361.12
08:04:06|1360.19
08:04:06|1360.1
08:04:07|1360.04
08:04:08|1360.04
08:04:09|1360.04
08:04:10|1360.04
08:04:11|1360.61
08:04:12|1360.45
08:04:13|1360.45
08:04:14|1360.7
08:04:15|1361.1
08:04:16|1361.03
08:04:17|1360.54
08:04:18|1360.57
08:04:20|1360.54
08:04:21|1360.5
08:04:23|1360.75
08:04:23|1360.75
08:04:24|1360.83
08:04:25|1360.83
08:04:26|1360.76
08:04:27|1360.76
08:04:28|1360.23
08:04:29|1360.23
08:04:30|1360.46
08:04:31|1360.53
08:04:32|1360.53
08:04:33|1360.52
08:04:34|1360.33
08:04:35|1360.5
08:04:36|1360.5
08:04:37|1360.46
08:04:39|1360.46
08:04:39|1360.46
08:04:41|1360.51
08:04:41|1360.51
08:04:43|1360.95
08:04:44|1361.07
08:04:46|1361.08
08:04:46|1361.02
08:04:47|1361.08
08:04:49|1361.09
08:04:50|1360.92
08:04:50|1360.93
08:04:51|1360.93
08:04:52|1360.93
08:04:54|1360.94
08:04:56|1360.93
08:04:56|1360.94
08:04:57|1360.94
08:04:58|1360.94
08:04:59|1360.91
08:05:00|1360.68
08:05:08|1360.68
08:05:08|1361.02
08:05:09|1361.06
08:05:10|1361.34
08:05:12|1361.29
08:05:12|1361.33
08:05:14|1361.34
08:05:15|1361.29
08:05:16|1360.94
08:05:17|1361.03
08:05:18|1360.36
08:05:19|1360.85
08:05:20|1360.85
08:05:21|1361.
08:05:22|1361.16
08:05:23|1361.36
08:05:24|1361.38
08:05:25|1362.07
08:05:27|1361.65
08:05:28|1361.65
08:05:29|1361.73
08:05:30|1361.73
08:05:30|1361.73
08:05:32|1362.19
08:05:33|1362.19
08:05:34|1362.39
08:05:34|1362.39
08:05:35|1362.36
08:05:36|1362.36
08:05:37|1362.11
08:05:38|1362.11
08:05:39|1362.11
08:05:40|1362.14
08:05:41|1362.16
08:05:42|1362.16
08:05:43|1362.2
08:05:45|1362.2
08:05:46|1362.2
08:05:47|1362.2
08:05:49|1362.
08:05:49|1362.01
08:05:51|1362.01
08:05:52|1362.01
08:05:52|1362.
08:05:54|1362.
08:05:55|1362.
08:05:56|1362.
08:05:57|1361.99
08:05:58|1361.99
08:05:59|1362.06
08:06:00|1362.36
08:06:01|1362.18
08:06:02|1362.4
08:06:03|1362.45
08:06:04|1362.9
08:06:05|1363.
08:06:06|1363.15
08:06:07|1363.09
08:06:08|1363.09
08:06:09|1363.09
08:06:10|1362.99
08:06:11|1362.87
08:06:13|1362.83
08:06:14|1362.83
08:06:15|1362.82
08:06:16|1362.82
08:06:17|1362.82
08:06:18|1362.95
08:06:20|1363.
08:06:21|1363.04
08:06:21|1363.04
08:06:22|1363.14
08:06:24|1363.2
08:06:25|1363.24
08:06:26|1363.24
08:06:27|1363.24
08:06:28|1363.31
08:06:29|1363.3
08:06:30|1363.4
08:06:31|1363.4
08:06:32|1363.41
08:06:34|1363.53
08:06:34|1363.43
08:06:36|1363.42
08:06:36|1363.42
08:06:38|1363.42
08:06:39|1363.41
08:06:39|1363.36
08:06:40|1363.32
08:06:42|1363.47
08:06:43|1363.46
08:06:45|1363.5
08:06:46|1363.5
08:06:46|1363.56
08:06:48|1363.55
08:06:48|1363.55
08:06:49|1363.55
08:06:50|1363.55
08:06:51|1363.55
08:06:53|1363.55
08:06:54|1363.55
08:06:54|1363.55
08:06:56|1363.56
08:06:57|1363.55
08:06:58|1363.55
08:07:00|1363.56
08:07:01|1363.56
08:07:01|1363.1
08:07:02|1363.
08:07:04|1362.66
08:07:05|1362.84
08:07:06|1362.84
08:07:07|1362.83
08:07:08|1362.66
08:07:09|1362.75
08:07:10|1362.75
08:07:11|1362.51
08:07:12|1362.51
08:07:13|1362.18
08:07:15|1362.08
08:07:16|1362.5
08:07:16|1362.5
08:07:18|1362.5
08:07:20|1362.63
08:07:20|1362.75
08:07:22|1362.75
08:07:23|1362.75
08:07:23|1362.89
08:07:24|1362.89
08:07:26|1362.89
08:07:27|1362.89
08:07:28|1362.89
08:07:28|1362.89
08:07:29|1362.89
08:07:30|1362.46
08:07:32|1362.46
08:07:32|1362.6
08:07:33|1362.6
08:07:34|1362.6
08:07:36|1362.6
08:07:36|1362.68
08:07:37|1362.69
08:07:39|1363.06
08:07:39|1363.12
08:07:40|1363.19
08:07:42|1363.19
08:07:43|1363.19
08:07:44|1363.19
08:07:45|1363.4
08:07:46|1363.4
08:07:47|1363.4
08:07:48|1363.38
08:07:49|1363.38
08:07:50|1363.37
08:07:51|1363.37
08:07:52|1363.37
08:07:53|1362.97
08:07:54|1363.7
08:07:55|1363.75
08:07:56|1363.88
08:07:57|1363.88
08:07:58|1363.9
08:07:59|1363.97
08:08:01|1363.88
08:08:01|1363.88
08:08:03|1364.
08:08:04|1363.99
08:08:05|1364.1
08:08:05|1364.14
08:08:06|1364.2
08:08:07|1364.2
08:08:09|1364.23
08:08:11|1364.23
08:08:12|1364.28
08:08:13|1364.26
08:08:14|1364.26
08:08:15|1364.32
08:08:16|1364.32
08:08:17|1364.32
08:08:18|1364.32
08:08:20|1364.32
08:08:21|1364.32
08:08:22|1364.41
08:08:24|1364.32
08:08:24|1364.32
08:08:25|1364.32
08:08:27|1364.32
08:08:28|1364.32
08:08:29|1364.32
08:08:30|1364.24
08:08:31|1364.11
08:08:32|1363.8
08:08:33|1363.7
08:08:34|1363.7
08:08:35|1363.7
08:08:36|1363.61
08:08:37|1363.79
08:08:38|1363.79
08:08:39|1363.8
08:08:40|1363.8
08:08:41|1363.88
08:08:42|1363.89
08:08:43|1364.44
08:08:44|1364.41
08:08:45|1363.9
08:08:46|1363.9
08:08:47|1363.79
08:08:48|1363.79
08:08:49|1363.79
08:08:50|1363.79
08:08:51|1363.79
08:08:53|1363.8
08:08:54|1363.8
08:08:55|1363.79
08:08:56|1363.8
08:08:57|1363.92
08:08:58|1363.99
08:08:59|1364.14
08:09:00|1364.14
08:09:01|1364.14
08:09:03|1364.14
08:09:04|1364.14
08:09:04|1364.14
08:09:06|1364.14
08:09:07|1364.14
08:09:08|1363.99
08:09:09|1363.82
08:09:11|1363.82
08:09:11|1363.82
08:09:13|1363.99
08:09:15|1364.01
08:09:15|1363.99
08:09:16|1363.6
08:09:17|1363.49
08:09:18|1363.48
08:09:19|1363.65
08:09:20|1363.75
08:09:21|1364.
08:09:22|1364.07
08:09:23|1364.19
08:09:24|1364.2
08:09:25|1364.2
08:09:26|1364.2
08:09:27|1364.2
08:09:28|1364.2
08:09:29|1364.17
08:09:30|1364.2
08:09:31|1364.2
08:09:32|1364.2
08:09:33|1364.2
08:09:34|1364.2
08:09:35|1364.2
08:09:36|1364.2
08:09:37|1364.2
08:09:38|1364.2
08:09:40|1364.2
08:09:41|1364.19
08:09:41|1364.19
08:09:42|1364.19
08:09:43|1364.2
08:09:44|1364.2
08:09:45|1364.2
08:09:47|1364.19
08:09:48|1364.2
08:09:48|1364.2
08:09:49|1364.2
08:09:50|1364.2
08:09:51|1364.19
08:09:53|1364.2
08:09:53|1364.2
08:09:54|1364.19
08:09:55|1364.19
08:09:57|1364.2
08:09:57|1364.2
08:09:58|1364.19
08:09:59|1364.19
08:10:01|1364.15
08:10:01|1364.15
08:10:03|1364.19
08:10:03|1364.19
08:10:05|1364.19
08:10:06|1364.11
08:10:06|1364.11
08:10:08|1363.86
08:10:09|1363.72
08:10:10|1363.55
08:10:11|1363.55
08:10:13|1363.55
08:10:14|1363.84
08:10:16|1363.8
08:10:16|1363.79
08:10:17|1363.79
08:10:19|1363.77
08:10:19|1363.75
08:10:20|1363.75
08:10:21|1363.75
08:10:23|1363.76
08:10:24|1363.76
08:10:25|1363.76
08:10:26|1363.93
08:10:27|1363.93
08:10:28|1363.93
08:10:29|1363.93
08:10:30|1363.93
08:10:31|1363.93
08:10:32|1363.78
08:10:34|1363.78
08:10:34|1363.78
08:10:36|1363.76
08:10:36|1363.77
08:10:38|1363.77
08:10:39|1363.56
08:10:40|1363.56
08:10:41|1363.55
08:10:42|1363.71
08:10:43|1363.71
08:10:44|1363.71
08:10:45|1363.71
08:10:46|1363.97
08:10:47|1363.97
08:10:48|1363.97
08:10:49|1363.97
08:10:50|1363.97
08:10:51|1363.97
08:10:53|1363.97
08:10:53|1363.97
08:10:55|1363.88
08:10:55|1363.88
08:10:56|1363.8
08:10:57|1363.8
08:10:58|1363.8
08:10:59|1363.8
08:11:00|1363.8
08:11:01|1363.8
08:11:02|1363.8
08:11:03|1363.93
08:11:04|1363.93
08:11:06|1363.93
08:11:06|1363.94
08:11:08|1363.94
08:11:08|1363.94
08:11:10|1363.94
08:11:10|1363.93
08:11:12|1363.94
08:11:13|1363.94
08:11:13|1363.94
08:11:15|1363.98
08:11:17|1364.59
08:11:18|1364.59
08:11:19|1364.59
08:11:20|1364.59
08:11:22|1364.4
08:11:22|1364.8
08:11:24|1365.55
08:11:24|1366.13
08:11:25|1365.85
08:11:27|1365.84
08:11:27|1365.77
08:11:28|1365.59
08:11:31|1365.77
08:11:31|1365.77
08:11:32|1365.77
08:11:33|1365.77
08:11:34|1365.85
08:11:36|1365.88
08:11:36|1365.88
08:11:37|1365.88
08:11:39|1365.85
08:11:40|1365.78
08:11:42|1365.94
08:11:43|1365.89
08:11:44|1365.89
08:11:44|1365.88
08:11:46|1365.88
08:11:46|1365.88
08:11:48|1365.88
08:11:49|1365.88
08:11:49|1365.87
08:11:51|1365.87
08:11:52|1365.87
08:11:53|1365.87
08:11:54|1365.87
08:11:55|1365.87
08:11:56|1365.87
08:11:57|1365.87
08:11:58|1365.87
08:11:59|1365.87
08:12:01|1366.29
08:12:01|1366.23
08:12:02|1366.23
08:12:03|1366.3
08:12:04|1366.3
08:12:06|1366.53
08:12:06|1366.53
08:12:07|1366.62
08:12:08|1366.62
08:12:09|1366.55
08:12:10|1366.55
08:12:11|1366.65
08:12:13|1367.17
08:12:14|1367.5
08:12:15|1367.89
08:12:17|1367.91
08:12:18|1367.54
08:12:19|1367.54
08:12:19|1367.54
08:12:21|1367.96
08:12:22|1367.92
08:12:24|1367.74
08:12:24|1367.74
08:12:26|1367.74
08:12:26|1367.65
08:12:27|1367.74
08:12:29|1367.7
08:12:31|1367.53
08:12:32|1367.23
08:12:33|1367.23
08:12:34|1367.23
08:12:35|1367.23
08:12:36|1366.91
08:12:37|1366.91
08:12:38|1367.14
08:12:39|1367.14
08:12:40|1366.8
08:12:41|1366.8
08:12:42|1366.8
08:12:43|1366.71
08:12:44|1366.41
08:12:46|1366.41
08:12:47|1366.4
08:12:48|1365.88
08:12:49|1365.41
08:12:50|1365.41
08:12:51|1365.36
08:12:51|1364.9
08:12:53|1364.6
08:12:54|1364.49
08:12:55|1364.98
08:12:56|1365.07
08:12:57|1365.07
08:12:58|1365.15
08:12:59|1365.15
08:13:00|1365.15
08:13:00|1365.18
08:13:01|1364.9
08:13:03|1364.88
08:13:04|1364.88
08:13:05|1364.5
08:13:05|1364.49
08:13:07|1364.2
08:13:08|1363.68
08:13:09|1363.48
08:13:10|1363.39
08:13:11|1363.39
08:13:12|1363.35
08:13:12|1363.35
08:13:14|1363.29
08:13:15|1362.93
08:13:16|1362.93
08:13:17|1362.93
08:13:19|1362.02
08:13:19|1362.45
08:13:20|1362.45
08:13:21|1362.45
08:13:22|1362.46
08:13:23|1362.47
08:13:24|1362.47
08:13:26|1362.46
08:13:27|1362.45
08:13:28|1362.41
08:13:28|1362.39
08:13:29|1362.1
08:13:31|1362.01
08:13:32|1362.
08:13:33|1360.76
08:13:33|1361.05
08:13:35|1360.57
08:13:36|1360.49
08:13:37|1360.49
08:13:38|1360.37
08:13:39|1360.36
08:13:40|1361.34
08:13:40|1361.08
08:13:42|1361.3
08:13:42|1361.6
08:13:44|1361.46
08:13:45|1361.46
08:13:46|1361.46
08:13:47|1361.44
08:13:48|1361.3
08:13:50|1361.18
08:13:50|1361.04
08:13:51|1361.01
08:13:52|1361.01
08:13:53|1361.01
08:13:54|1361.01
08:13:56|1361.01
08:13:56|1361.01
08:13:57|1361.01
08:13:59|1361.01
08:14:00|1361.02
08:14:01|1361.3
08:14:02|1361.5
08:14:03|1361.9
08:14:04|1362.53
08:14:05|1362.19
08:14:07|1362.23
08:14:08|1362.23
08:14:09|1362.33
08:14:09|1362.94
08:14:11|1362.8
08:14:12|1363.09
08:14:13|1362.95
08:14:14|1362.83
08:14:16|1362.89
08:14:16|1362.89
08:14:17|1362.89
08:14:18|1362.89
08:14:19|1362.79
08:14:20|1362.79
08:14:22|1362.79
08:14:22|1362.79
08:14:23|1362.79
08:14:24|1362.79
08:14:26|1362.57
08:14:27|1362.57
08:14:28|1362.43
08:14:30|1362.29
08:14:31|1362.29
08:14:32|1362.29
08:14:33|1362.29
08:14:33|1362.29
08:14:35|1362.29
08:14:36|1362.43
08:14:37|1362.43
08:14:38|1362.83
08:14:39|1362.84
08:14:41|1362.64
08:14:42|1362.45
08:14:43|1362.45
08:14:44|1362.45
08:14:45|1362.45
08:14:46|1362.45
08:14:47|1362.44
08:14:48|1362.44
08:14:50|1362.45
08:14:50|1362.44
08:14:51|1362.44
08:14:53|1362.44
08:14:53|1362.36
08:14:55|1362.35
08:14:56|1362.35
08:14:57|1362.35
08:14:58|1362.35
08:14:59|1362.35
08:15:00|1362.35
08:15:01|1362.35
08:15:02|1362.36
08:15:03|1362.36
08:15:04|1362.36
08:15:05|1362.35
08:15:06|1362.35
08:15:07|1362.35
08:15:08|1362.35
08:15:09|1362.36
08:15:10|1362.5
08:15:11|1362.45
08:15:13|1362.92
08:15:13|1362.92
08:15:14|1363.
08:15:16|1363.
08:15:17|1363.
08:15:18|1362.92
08:15:19|1362.92
08:15:21|1362.92
08:15:21|1362.93
08:15:22|1362.92
08:15:24|1362.92
08:15:25|1362.92
08:15:25|1363.5
08:15:26|1363.27
08:15:27|1363.02
08:15:29|1362.92
08:15:30|1362.92
08:15:31|1362.92
08:15:33|1363.18
08:15:33|1363.18
08:15:34|1363.12
08:15:35|1363.12
08:15:36|1363.12
08:15:37|1363.7
08:15:38|1363.69
08:15:40|1364.1
08:15:40|1364.1
08:15:42|1363.72
08:15:42|1363.78
08:15:43|1363.77
08:15:44|1363.79
08:15:45|1363.79
08:15:46|1363.78
08:15:47|1363.58
08:15:49|1363.59
08:15:50|1363.59
08:15:51|1363.59
08:15:52|1363.59
08:15:52|1363.59
08:15:53|1363.59
08:15:54|1363.69
08:15:56|1363.51
08:15:56|1363.51
08:15:57|1363.51
08:15:59|1363.69
08:16:00|1363.69
08:16:01|1363.69
08:16:02|1363.87
08:16:03|1363.95
08:16:04|1363.94
08:16:05|1363.88
08:16:06|1363.88
08:16:07|1363.88
08:16:08|1363.88
08:16:09|1363.88
08:16:10|1363.88
08:16:11|1363.87
08:16:12|1363.87
08:16:13|1363.69
08:16:15|1363.7
08:16:16|1363.7
08:16:17|1363.73
08:16:18|1363.97
08:16:19|1363.97
08:16:20|1363.69
08:16:21|1363.69
08:16:22|1363.69
08:16:23|1363.51
08:16:24|1363.15
08:16:25|1363.15
08:16:26|1363.14
08:16:27|1363.05
08:16:28|1363.05
08:16:29|1362.64
08:16:31|1362.69
08:16:31|1362.78
08:16:32|1362.98
08:16:33|1362.98
08:16:34|1362.99
08:16:35|1362.99
08:16:36|1363.
08:16:37|1363.
08:16:38|1363.
08:16:39|1363.05
08:16:41|1363.19
08:16:41|1363.19
08:16:42|1363.5
08:16:43|1363.5
08:16:44|1363.5
08:16:46|1363.6
08:16:47|1363.59
08:16:48|1363.58
08:16:49|1363.38
08:16:50|1363.23
08:16:51|1363.23
08:16:52|1363.23
08:16:53|1363.22
08:16:54|1363.22
08:16:55|1363.22
08:16:56|1363.22
08:16:57|1363.22
08:16:58|1363.22
08:16:59|1363.07
08:17:00|1363.06
08:17:02|1363.05
08:17:03|1363.
08:17:04|1362.99
08:17:04|1362.99
08:17:05|1363.07
08:17:06|1363.22
08:17:08|1363.22
08:17:08|1363.22
08:17:09|1363.35
08:17:11|1363.34
08:17:12|1362.89
08:17:12|1362.89
08:17:14|1362.87
08:17:14|1362.6
08:17:16|1362.52
08:17:16|1362.52
08:17:18|1362.52
08:17:19|1362.52
08:17:21|1362.37
08:17:22|1362.37
08:17:23|1362.37
08:17:24|1362.37
08:17:25|1362.37
08:17:26|1362.51
08:17:27|1362.51
08:17:29|1362.52
08:17:29|1362.52
08:17:31|1362.52
08:17:31|1362.43
08:17:33|1362.37
08:17:34|1362.42
08:17:36|1362.51
08:17:36|1362.51
08:17:37|1362.51
08:17:38|1362.51
08:17:39|1362.48
08:17:40|1362.48
08:17:42|1362.48
08:17:42|1362.48
08:17:43|1362.47
08:17:44|1362.47
08:17:45|1362.47
08:17:46|1362.47
08:17:47|1362.47
08:17:48|1362.48
08:17:49|1362.48
08:17:50|1362.48
08:17:51|1362.48
08:17:52|1362.7
08:17:53|1362.7
08:17:54|1362.76
08:17:55|1362.76
08:17:56|1362.76
08:17:58|1362.76
08:17:59|1362.61
08:17:59|1362.61
08:18:00|1362.61
08:18:01|1362.61
08:18:03|1362.61
08:18:04|1362.61
08:18:04|1362.61
08:18:05|1362.61
08:18:06|1362.61
08:18:07|1362.61
08:18:08|1362.61
08:18:10|1362.61
08:18:11|1362.61
08:18:11|1362.61
08:18:13|1362.6
08:18:14|1362.54
08:18:15|1362.54
08:18:16|1362.54
08:18:17|1362.54
08:18:18|1362.54
08:18:20|1362.69
08:18:21|1362.69
08:18:23|1362.69
08:18:23|1362.69
08:18:25|1362.69
08:18:26|1362.8
08:18:28|1362.89
08:18:28|1362.91
08:18:29|1362.81
08:18:30|1362.81
08:18:31|1362.81
08:18:32|1362.81
08:18:33|1362.81
08:18:34|1362.79
08:18:35|1362.79
08:18:37|1362.87
08:18:39|1362.92
08:18:39|1362.92
08:18:40|1362.92
08:18:42|1362.92
08:18:42|1363.23
08:18:44|1363.5
08:18:45|1363.59
08:18:45|1363.59
08:18:47|1363.6
08:18:48|1363.44
08:18:48|1363.44
08:18:50|1363.53
08:18:51|1363.59
08:18:52|1363.59
08:18:53|1363.07
08:18:54|1362.77
08:18:55|1362.77
08:18:55|1362.9
08:18:56|1362.9
08:18:58|1362.9
08:18:59|1362.9
08:19:00|1362.9
08:19:01|1362.9
08:19:02|1363.04
08:19:03|1363.04
08:19:05|1363.04
08:19:05|1363.04
08:19:07|1363.04
08:19:07|1363.04
08:19:09|1363.03
08:19:09|1363.01
08:19:10|1363.01
08:19:11|1363.01
08:19:13|1363.01
08:19:14|1363.01
08:19:15|1363.01
08:19:16|1362.91
08:19:17|1362.91
08:19:18|1362.91
08:19:19|1362.91
08:19:20|1362.91
08:19:21|1362.91
08:19:22|1362.91
08:19:23|1362.91
08:19:24|1362.91
08:19:25|1362.91
08:19:26|1362.34
08:19:27|1362.06
08:19:28|1362.43
08:19:29|1362.55
08:19:30|1362.55
08:19:31|1362.55
08:19:32|1362.55
08:19:33|1362.33
08:19:34|1362.32
08:19:35|1362.33
08:19:36|1362.33
08:19:37|1362.33
08:19:38|1362.01
08:19:39|1362.01
08:19:40|1362.18
08:19:41|1362.18
08:19:42|1362.18
08:19:43|1362.18
08:19:44|1362.18
08:19:45|1362.18
08:19:46|1362.18
08:19:47|1361.61
08:19:48|1361.61
08:19:49|1361.65
08:19:51|1361.65
08:19:51|1361.65
08:19:52|1361.65
08:19:53|1361.65
08:19:54|1361.7
08:19:55|1361.7
08:19:56|1361.22
08:19:57|1361.21
08:19:58|1361.21
08:19:59|1361.21
08:20:01|1361.21
08:20:04|1361.58
08:20:04|1361.38
08:20:05|1361.38
08:20:06|1361.38
08:20:07|1361.38
08:20:08|1361.38
08:20:09|1361.38
08:20:10|1361.17
08:20:11|1361.17
08:20:12|1361.04
08:20:14|1361.03
08:20:14|1361.1
08:20:15|1361.
08:20:16|1360.42
08:20:18|1360.44
08:20:18|1359.87
08:20:20|1360.49
08:20:21|1360.23
08:20:22|1360.5
08:20:23|1361.2
08:20:24|1361.2
08:20:26|1361.1
08:20:27|1361.1
08:20:28|1361.1
08:20:29|1360.88
08:20:30|1360.88
08:20:31|1360.88
08:20:32|1360.71
08:20:33|1360.7
08:20:34|1360.5
08:20:35|1360.47
08:20:36|1360.47
08:20:37|1360.21
08:20:38|1360.2
08:20:39|1360.2
08:20:40|1360.2
08:20:41|1360.11
08:20:42|1360.11
08:20:43|1360.1
08:20:45|1360.
08:20:45|1360.
08:20:46|1360.
08:20:48|1360.
08:20:49|1360.01
08:20:49|1360.01
08:20:51|1359.76
08:20:52|1359.76
08:20:52|1358.94
08:20:53|1359.3
08:20:54|1359.94
08:20:55|1360.2
08:20:57|1360.2
08:20:57|1360.25
08:20:59|1360.25
08:21:00|1360.23
08:21:00|1360.14
08:21:01|1360.11
08:21:02|1360.1
08:21:03|1359.94
08:21:05|1359.76
08:21:06|1359.53
08:21:06|1359.53
08:21:07|1359.53
08:21:09|1359.24
08:21:10|1359.25
08:21:11|1359.15
08:21:12|1357.33
08:21:13|1357.54
08:21:13|1358.17
08:21:15|1358.2
08:21:16|1358.59
08:21:16|1358.79
08:21:18|1358.41
08:21:18|1358.41
08:21:19|1358.13
08:21:21|1357.9
08:21:21|1357.89
08:21:24|1357.58
08:21:24|1357.58
08:21:25|1357.58
08:21:27|1356.99
08:21:27|1356.95
08:21:28|1356.95
08:21:29|1356.94
08:21:30|1356.95
08:21:31|1357.14
08:21:33|1356.89
08:21:33|1356.89
08:21:34|1356.62
08:21:35|1356.48
08:21:37|1356.57
08:21:38|1356.57
08:21:39|1355.93
08:21:40|1355.93
08:21:40|1356.21
08:21:42|1356.36
08:21:43|1356.08
08:21:44|1355.81
08:21:45|1355.97
08:21:46|1356.48
08:21:47|1356.48
08:21:48|1356.5
08:21:49|1356.55
08:21:50|1356.51
08:21:51|1356.9
08:21:52|1357.35
08:21:53|1357.46
08:21:54|1357.46
08:21:55|1357.46
08:21:56|1357.26
08:21:57|1357.02
08:21:58|1357.25
08:21:59|1357.25
08:22:00|1357.25
08:22:02|1357.33
08:22:03|1357.33
08:22:04|1357.33
08:22:05|1357.99
08:22:06|1357.99
08:22:07|1357.99
08:22:08|1357.99
08:22:09|1357.56
08:22:10|1357.23
08:22:11|1357.23
08:22:12|1357.23
08:22:13|1357.02
08:22:14|1357.02
08:22:15|1357.02
08:22:16|1357.02
08:22:18|1357.01
08:22:19|1357.05
08:22:20|1357.51
08:22:21|1357.94
08:22:22|1357.81
08:22:24|1357.74
08:22:24|1357.99
08:22:25|1357.81
08:22:26|1357.96
08:22:28|1357.99
08:22:29|1357.99
08:22:30|1357.99
08:22:31|1357.99
08:22:32|1357.77
08:22:33|1357.87
08:22:34|1357.51
08:22:35|1357.5
08:22:36|1357.2
08:22:37|1357.2
08:22:38|1357.2
08:22:40|1357.27
08:22:41|1357.27
08:22:41|1357.27
08:22:42|1357.12
08:22:44|1357.09
08:22:45|1356.9
08:22:45|1356.9
08:22:46|1356.9
08:22:47|1356.81
08:22:49|1356.81
08:22:49|1356.8
08:22:51|1356.8
08:22:52|1356.8
08:22:53|1356.76
08:22:54|1356.76
08:22:55|1356.61
08:22:56|1356.6
08:22:57|1356.62
08:22:58|1356.34
08:22:59|1356.34
08:23:00|1356.5
08:23:01|1356.45
08:23:02|1356.44
08:23:03|1356.77
08:23:04|1356.5
08:23:05|1356.5
08:23:06|1356.5
08:23:07|1356.5
08:23:08|1356.51
08:23:09|1356.51
08:23:10|1356.51
08:23:11|1356.51
08:23:13|1356.74
08:23:13|1356.74
08:23:15|1356.74
08:23:15|1356.74
08:23:16|1356.74
08:23:18|1356.75
08:23:18|1356.75
08:23:19|1356.75
08:23:21|1356.75
08:23:22|1357.01
08:23:23|1357.2
08:23:24|1357.5
08:23:25|1357.5
08:23:26|1357.5
08:23:27|1357.38
08:23:28|1357.39
08:23:29|1357.39
08:23:30|1357.12
08:23:31|1357.12
08:23:32|1357.29
08:23:33|1357.29
08:23:34|1357.04
08:23:36|1357.04
08:23:36|1357.3
08:23:37|1357.14
08:23:38|1357.14
08:23:40|1357.14
08:23:41|1357.14
08:23:41|1357.14
08:23:43|1357.02
08:23:44|1357.01
08:23:44|1357.04
08:23:45|1357.04
08:23:47|1357.04
08:23:48|1357.14
08:23:50|1357.13
08:23:50|1356.95
08:23:52|1356.94
08:23:52|1356.93
08:23:54|1356.93
08:23:55|1356.92
08:23:55|1356.92
08:23:56|1356.92
08:23:58|1356.92
08:23:58|1356.92
08:23:59|1356.92
08:24:01|1356.91
08:24:02|1356.9
08:24:04|1356.9
08:24:05|1356.89
08:24:06|1356.89
08:24:06|1356.89
08:24:08|1356.89
08:24:09|1356.86
08:24:10|1356.86
08:24:11|1357.13
08:24:12|1357.14
08:24:13|1357.28
08:24:13|1357.28
08:24:16|1357.29
08:24:16|1357.29
08:24:17|1357.23
08:24:19|1357.3
08:24:20|1357.3
08:24:22|1357.23
08:24:22|1357.23
08:24:23|1357.23
08:24:25|1357.3
08:24:26|1357.41
08:24:27|1357.48
08:24:28|1357.49
08:24:29|1357.49
08:24:30|1357.49
08:24:31|1357.49
08:24:32|1357.49
08:24:33|1357.49
08:24:34|1357.49
08:24:35|1357.49
08:24:36|1357.6
08:24:37|1357.6
08:24:38|1357.68
08:24:39|1357.68
08:24:40|1357.02
08:24:41|1357.02
08:24:42|1357.02
08:24:43|1357.14
08:24:44|1357.13
08:24:45|1357.13
08:24:46|1357.17
08:24:47|1357.36
08:24:48|1357.36
08:24:49|1357.28
08:24:50|1357.28
08:24:51|1357.28
08:24:52|1357.42
08:24:54|1357.16
08:24:54|1357.16
08:24:55|1357.09
08:24:57|1357.09
08:24:57|1357.09
08:24:59|1357.06
08:25:00|1357.06
08:25:01|1357.04
08:25:01|1357.04
08:25:02|1357.04
08:25:03|1357.04
08:25:05|1357.04
08:25:06|1357.04
08:25:07|1357.03
08:25:08|1357.02
08:25:09|1357.03
08:25:10|1356.78
08:25:11|1356.91
08:25:12|1356.91
08:25:14|1356.91
08:25:15|1356.92
08:25:16|1356.92
08:25:17|1356.86
08:25:18|1356.92
08:25:19|1356.09
08:25:20|1356.4
08:25:21|1356.4
08:25:22|1356.4
08:25:23|1356.4
08:25:24|1356.4
08:25:25|1356.4
08:25:26|1356.59
08:25:27|1356.59
08:25:28|1356.83
08:25:29|1356.83
08:25:30|1356.83
08:25:32|1356.83
08:25:33|1356.75
08:25:34|1356.75
08:25:35|1356.76
08:25:36|1356.83
08:25:37|1356.99
08:25:38|1356.99
08:25:39|1357.31
08:25:40|1357.35
08:25:41|1357.35
08:25:43|1357.39
08:25:44|1357.39
08:25:45|1357.49
08:25:45|1357.5
08:25:47|1357.59
08:25:47|1357.59
08:25:49|1357.59
08:25:50|1357.59
08:25:51|1357.6
08:25:52|1357.69
08:25:52|1357.38
08:25:54|1357.52
08:25:55|1357.53
08:25:56|1357.62
08:25:56|1357.66
08:25:58|1357.66
08:25:59|1357.66
08:25:59|1357.66
08:26:01|1357.66
08:26:02|1357.66
08:26:04|1357.67
08:26:04|1357.66
08:26:06|1357.66
08:26:07|1357.66
08:26:08|1357.66
08:26:09|1357.61
08:26:10|1357.61
08:26:11|1357.52
08:26:12|1357.52
08:26:13|1357.52
08:26:14|1357.53
08:26:15|1357.53
08:26:16|1357.53
08:26:17|1357.53
08:26:18|1357.53
08:26:19|1357.53
08:26:20|1357.53
08:26:21|1357.54
08:26:22|1357.93
08:26:23|1357.93
08:26:24|1357.99
08:26:25|1357.99
08:26:26|1357.99
08:26:27|1358.21
08:26:29|1357.99
08:26:30|1358.08
08:26:31|1358.08
08:26:33|1358.5
08:26:34|1357.64
08:26:35|1357.97
08:26:37|1357.93
08:26:37|1357.81
08:26:38|1357.93
08:26:39|1357.95
08:26:40|1358.01
08:26:42|1358.01
08:26:42|1357.95
08:26:43|1357.95
08:26:44|1357.94
08:26:45|1357.95
08:26:47|1358.18
08:26:48|1358.18
08:26:48|1358.18
08:26:49|1358.07
08:26:51|1358.06
08:26:52|1358.06
08:26:53|1358.06
08:26:54|1358.43
08:26:55|1358.66
08:26:56|1358.37
08:26:58|1358.37
08:26:58|1358.37
08:26:59|1358.22
08:27:00|1358.25
08:27:01|1358.22
08:27:02|1358.22
08:27:03|1358.22
08:27:04|1358.06
08:27:05|1358.06
08:27:06|1358.02
08:27:08|1358.01
08:27:09|1357.95
08:27:11|1357.95
08:27:11|1357.89
08:27:13|1357.7
08:27:15|1357.65
08:27:15|1357.04
08:27:16|1357.04
08:27:17|1357.04
08:27:18|1357.04
08:27:19|1357.04
08:27:21|1356.97
08:27:21|1356.34
08:27:22|1356.67
08:27:24|1356.67
08:27:25|1356.79
08:27:26|1356.95
08:27:27|1356.96
08:27:29|1356.96
08:27:30|1357.05
08:27:32|1357.3
08:27:32|1357.3
08:27:34|1357.3
08:27:35|1357.05
08:27:35|1357.
08:27:37|1357.
08:27:38|1356.87
08:27:39|1356.96
08:27:39|1357.22
08:27:41|1357.21
08:27:41|1357.46
08:27:43|1357.46
08:27:44|1357.46
08:27:45|1357.28
08:27:46|1357.29
08:27:48|1357.48
08:27:48|1357.48
08:27:49|1357.48
08:27:50|1357.48
08:27:51|1357.48
08:27:52|1357.48
08:27:54|1357.49
08:27:55|1357.48
08:27:56|1357.48
08:27:57|1357.48
08:27:58|1357.48
08:27:59|1357.49
08:28:00|1357.49
08:28:01|1357.48
08:28:02|1357.48
08:28:02|1357.49
08:28:04|1357.49
08:28:04|1357.49
08:28:05|1357.49
08:28:08|1357.49
08:28:08|1357.49
08:28:11|1357.49
08:28:11|1357.49
08:28:12|1357.48
08:28:13|1357.48
08:28:14|1357.48
08:28:16|1357.48
08:28:16|1357.48
08:28:17|1357.48
08:28:18|1357.48
08:28:20|1357.48
08:28:21|1357.48
08:28:22|1357.48
08:28:22|1357.48
08:28:23|1357.49
08:28:24|1357.49
08:28:26|1357.49
08:28:26|1357.49
08:28:27|1357.49
08:28:28|1357.49
08:28:30|1357.12
08:28:31|1357.12
08:28:32|1357.
08:28:33|1357.
08:28:34|1357.
08:28:35|1356.87
08:28:36|1356.86
08:28:37|1356.86
08:28:39|1357.02
08:28:40|1357.08
08:28:41|1357.08
08:28:42|1357.08
08:28:44|1357.08
08:28:45|1357.08
08:28:45|1357.08
08:28:47|1357.09
08:28:49|1356.72
08:28:49|1356.72
08:28:50|1356.64
08:28:52|1356.54
08:28:53|1356.54
08:28:54|1356.54
08:28:54|1356.72
08:28:55|1356.85
08:28:56|1356.85
08:28:57|1356.92
08:28:59|1356.92
08:28:59|1356.92
08:29:01|1356.92
08:29:02|1356.95
08:29:03|1357.19
08:29:03|1357.19
08:29:05|1357.27
08:29:06|1357.06
08:29:06|1357.06
08:29:08|1357.06
08:29:09|1357.06
08:29:10|1357.06
08:29:11|1357.06
08:29:12|1357.15
08:29:12|1357.15
08:29:14|1357.15
08:29:14|1357.15
08:29:16|1357.17
08:29:17|1357.05
08:29:18|1357.05
08:29:19|1357.05
08:29:20|1357.05
08:29:20|1357.06
08:29:22|1357.14
08:29:23|1357.08
08:29:23|1357.08
08:29:24|1357.08
08:29:25|1357.07
08:29:27|1357.07
08:29:27|1357.07
08:29:29|1357.07
08:29:30|1357.07
08:29:32|1357.15
08:29:33|1357.22
08:29:34|1357.27
08:29:35|1357.27
08:29:36|1357.27
08:29:38|1357.48
08:29:39|1357.79
08:29:40|1357.61
08:29:41|1357.61
08:29:41|1357.78
08:29:42|1357.79
08:29:44|1357.79
08:29:45|1357.79
08:29:46|1357.39
08:29:47|1357.39
08:29:48|1357.22
08:29:49|1357.22
08:29:51|1357.22
08:29:52|1357.23
08:29:52|1357.23
08:29:54|1357.58
08:29:55|1357.58
08:29:55|1357.58
08:29:57|1357.4
08:29:57|1357.49
08:29:59|1357.49
08:29:59|1357.49
08:30:00|1358.03
08:30:01|1358.03
08:30:03|1358.03
08:30:04|1358.22
08:30:05|1358.4
08:30:05|1358.4
08:30:07|1358.4
08:30:07|1358.4
08:30:09|1358.31
08:30:10|1358.69
08:30:11|1358.7
08:30:12|1358.23
08:30:12|1358.23
08:30:14|1358.23
08:30:14|1358.08
08:30:16|1358.08
08:30:17|1358.07
08:30:19|1358.07
08:30:20|1358.07
08:30:20|1358.07
08:30:22|1358.08
08:30:23|1358.23
08:30:24|1358.15
08:30:24|1357.81
08:30:27|1357.58
08:30:27|1357.58
08:30:29|1357.58
08:30:30|1357.58
08:30:31|1357.58
08:30:32|1357.58
08:30:34|1357.73
08:30:35|1357.73
08:30:37|1357.74
08:30:37|1357.74
08:30:38|1357.81
08:30:39|1357.81
08:30:40|1357.81
08:30:41|1357.82
08:30:42|1357.82
08:30:44|1357.82
08:30:44|1357.82
08:30:46|1357.82
08:30:46|1357.82
08:30:47|1357.59
08:30:49|1357.59
08:30:50|1357.58
08:30:50|1357.58
08:30:51|1357.58
08:30:53|1357.59
08:30:53|1357.59
08:30:54|1357.81
08:30:55|1357.81
08:30:56|1357.81
08:30:57|1357.81
08:30:58|1357.81
08:30:59|1357.73
08:31:01|1357.73
08:31:01|1357.73
08:31:02|1357.73
08:31:03|1357.73
08:31:05|1357.98
08:31:05|1357.98
08:31:06|1357.79
08:31:08|1357.79
08:31:08|1357.79
08:31:10|1357.79
08:31:10|1358.07
08:31:11|1358.07
08:31:12|1358.28
08:31:13|1358.18
08:31:14|1358.39
08:31:16|1358.39
08:31:16|1358.39
08:31:17|1358.39
08:31:19|1358.39
08:31:19|1358.48
08:31:20|1358.5
08:31:22|1358.29
08:31:22|1358.29
08:31:23|1358.29
08:31:24|1358.29
08:31:25|1358.29
08:31:27|1358.5
08:31:27|1358.58
08:31:29|1358.58
08:31:29|1358.58
08:31:30|1358.58
08:31:32|1358.51
08:31:34|1358.51
08:31:34|1358.51
08:31:35|1358.5
08:31:36|1358.5
08:31:38|1358.49
08:31:38|1358.49
08:31:39|1358.45
08:31:40|1358.37
08:31:41|1358.37
08:31:42|1358.12
08:31:44|1358.12
08:31:46|1358.12
08:31:46|1358.12
08:31:48|1358.09
08:31:48|1358.09
08:31:50|1358.09
08:31:51|1358.07
08:31:53|1357.81
08:31:53|1357.81
08:31:54|1357.92
08:31:55|1357.92
08:31:56|1357.92
08:31:57|1357.92
08:31:58|1358.11
08:31:59|1358.11
08:32:00|1358.03
08:32:01|1358.03
08:32:02|1358.02
08:32:03|1358.02
08:32:04|1358.02
08:32:06|1358.02
08:32:07|1357.99
08:32:08|1357.99
08:32:09|1357.99
08:32:09|1357.99
08:32:11|1357.77
08:32:12|1357.76
08:32:13|1357.76
08:32:14|1357.76
08:32:15|1357.76
08:32:15|1357.76
08:32:16|1357.96
08:32:18|1358.12
08:32:19|1358.32
08:32:19|1358.32
08:32:20|1358.32
08:32:22|1358.13
08:32:22|1358.06
08:32:23|1358.06
08:32:25|1358.06
08:32:25|1358.32
08:32:27|1358.32
08:32:27|1358.32
08:32:29|1358.32
08:32:30|1358.32
08:32:31|1358.32
08:32:32|1358.32
08:32:34|1358.32
08:32:35|1358.32
08:32:35|1358.32
08:32:37|1358.32
08:32:38|1358.32
08:32:39|1358.32
08:32:40|1358.32
08:32:40|1358.33
08:32:42|1358.33
08:32:43|1358.59
08:32:43|1358.59
08:32:44|1358.58
08:32:45|1358.58
08:32:46|1358.58
08:32:48|1358.58
08:32:49|1358.51
08:32:50|1358.51
08:32:51|1358.43
08:32:52|1358.43
08:32:53|1358.22
08:32:54|1358.38
08:32:56|1358.38
08:32:56|1358.38
08:32:58|1358.38
08:32:59|1358.33
08:33:00|1358.33
08:33:01|1358.33
08:33:02|1358.33
08:33:03|1358.33
08:33:04|1358.33
08:33:05|1358.33
08:33:06|1358.33
08:33:07|1358.34
08:33:08|1358.02
08:33:09|1358.03
08:33:10|1358.03
08:33:11|1358.02
08:33:12|1358.02
08:33:13|1358.02
08:33:14|1358.02
08:33:15|1358.02
08:33:16|1357.51
08:33:17|1357.29
08:33:18|1357.27
08:33:19|1357.27
08:33:20|1357.27
08:33:21|1357.27
08:33:22|1357.27
08:33:23|1357.27
08:33:24|1357.23
08:33:25|1357.23
08:33:26|1357.23
08:33:28|1357.23
08:33:28|1357.23
08:33:29|1357.23
08:33:30|1357.23
08:33:31|1357.23
08:33:32|1357.23
08:33:34|1357.22
08:33:34|1357.22
08:33:35|1357.23
08:33:37|1357.23
08:33:37|1357.69
08:33:38|1357.54
08:33:39|1358.
08:33:40|1358.
08:33:42|1358.
08:33:42|1357.8
08:33:43|1357.8
08:33:45|1357.8
08:33:45|1357.8
08:33:46|1357.98
08:33:48|1357.98
08:33:48|1357.98
08:33:50|1357.98
08:33:51|1357.98
08:33:51|1357.98
08:33:53|1357.98
08:33:53|1357.84
08:33:55|1357.84
08:33:56|1357.89
08:33:57|1358.
08:33:58|1358.
08:33:59|1358.
08:34:00|1358.
08:34:02|1357.99
08:34:03|1358.
08:34:04|1358.
08:34:05|1358.
08:34:06|1358.
08:34:07|1358.
08:34:08|1358.
08:34:09|1358.
08:34:10|1358.
08:34:11|1358.
08:34:12|1358.
08:34:13|1358.02
08:34:14|1357.57
08:34:15|1357.57
08:34:16|1357.57
08:34:17|1357.33
08:34:18|1357.47
08:34:20|1357.72
08:34:20|1357.72
08:34:22|1357.72
08:34:23|1357.72
08:34:24|1357.73
08:34:25|1357.73
08:34:26|1357.73
08:34:27|1357.72
08:34:28|1357.72
08:34:29|1357.72
08:34:30|1357.63
08:34:31|1357.63
08:34:32|1357.63
08:34:33|1357.63
08:34:34|1357.63
08:34:36|1357.55
08:34:37|1357.43
08:34:38|1357.43
08:34:39|1357.04
08:34:40|1357.04
08:34:41|1357.05
08:34:42|1357.05
08:34:43|1357.3
08:34:44|1357.36
08:34:45|1357.05
08:34:47|1357.06
08:34:47|1357.06
08:34:48|1357.06
08:34:49|1357.06
08:34:50|1357.06
08:34:51|1357.06
08:34:52|1357.06
08:34:53|1357.06
08:34:54|1357.06
08:34:55|1357.06
08:34:56|1357.06
08:34:57|1357.06
08:34:58|1357.08
08:34:59|1357.08
08:35:01|1357.08
08:35:02|1357.08
08:35:03|1357.07
08:35:04|1357.07
08:35:05|1357.21
08:35:06|1357.56
08:35:08|1357.56
08:35:10|1357.6
08:35:10|1357.44
08:35:12|1357.43
08:35:13|1357.43
08:35:14|1357.43
08:35:15|1357.43
08:35:16|1357.44
08:35:16|1357.52
08:35:17|1357.52
08:35:19|1357.52
08:35:21|1357.52
08:35:21|1357.53
08:35:22|1357.53
08:35:23|1357.53
08:35:25|1357.52
08:35:26|1357.52
08:35:27|1357.52
08:35:28|1357.53
08:35:28|1357.62
08:35:29|1357.62
08:35:31|1357.62
08:35:32|1357.62
08:35:32|1357.62
08:35:33|1357.57
08:35:34|1357.57
08:35:37|1357.57
08:35:37|1357.54
08:35:38|1357.97
08:35:39|1358.
08:35:41|1358.
08:35:41|1358.
08:35:44|1358.
08:35:44|1358.
08:35:45|1358.
08:35:46|1358.
08:35:47|1358.
08:35:48|1357.99
08:35:49|1357.99
08:35:50|1358.03
08:35:51|1358.09
08:35:52|1358.09
08:35:53|1358.09
08:35:54|1358.09
08:35:56|1358.06
08:35:58|1358.07
08:35:58|1358.06
08:35:59|1358.06
08:36:00|1358.08
08:36:01|1358.78
08:36:02|1358.78
08:36:03|1358.78
08:36:05|1358.78
08:36:05|1358.78
08:36:07|1358.8
08:36:08|1358.89
08:36:09|1358.41
08:36:10|1358.41
08:36:11|1358.41
08:36:12|1358.64
08:36:13|1358.64
08:36:15|1358.79
08:36:15|1358.64
08:36:16|1358.64
08:36:18|1358.64
08:36:19|1358.55
08:36:20|1358.23
08:36:20|1358.23
08:36:23|1358.5
08:36:23|1358.46
08:36:24|1358.44
08:36:25|1358.44
08:36:27|1358.44
08:36:28|1358.44
08:36:29|1358.44
08:36:30|1358.44
08:36:30|1358.44
08:36:32|1358.4
08:36:32|1358.4
08:36:34|1358.37
08:36:35|1358.37
08:36:36|1358.37
08:36:37|1358.32
08:36:38|1358.37
08:36:40|1358.37
08:36:40|1358.37
08:36:41|1358.37
08:36:42|1358.43
08:36:44|1358.44
08:36:45|1358.44
08:36:45|1358.37
08:36:46|1358.37
08:36:48|1358.37
08:36:49|1358.21
08:36:50|1358.21
08:36:51|1358.21
08:36:52|1358.21
08:36:52|1358.21
08:36:54|1358.21
08:36:55|1358.43
08:36:57|1358.43
08:36:57|1358.43
08:36:58|1358.43
08:36:59|1358.43
08:37:00|1358.43
08:37:01|1357.92
08:37:02|1357.84
08:37:03|1357.84
08:37:04|1357.84
08:37:05|1357.71
08:37:06|1357.71
08:37:07|1357.61
08:37:08|1357.61
08:37:09|1357.61
08:37:10|1357.6
08:37:11|1357.6
08:37:12|1357.36
08:37:13|1357.36
08:37:14|1357.36
08:37:15|1357.25
08:37:16|1357.25
08:37:17|1357.19
08:37:18|1357.19
08:37:19|1357.18
08:37:20|1357.19
08:37:21|1357.19
08:37:22|1357.19
08:37:23|1357.19
08:37:24|1357.18
08:37:25|1357.18
08:37:26|1357.18
08:37:28|1357.18
08:37:28|1357.18
08:37:30|1357.18
08:37:30|1357.18
08:37:32|1357.17
08:37:33|1357.17
08:37:33|1357.17
08:37:35|1357.17
08:37:36|1357.17
08:37:37|1357.17
08:37:38|1357.19
08:37:39|1357.49
08:37:40|1357.49
08:37:41|1357.38
08:37:43|1357.38
08:37:43|1357.38
08:37:44|1357.39
08:37:45|1357.39
08:37:46|1357.49
08:37:47|1357.49
08:37:48|1357.49
08:37:50|1357.22
08:37:51|1357.22
08:37:52|1357.22
08:37:53|1357.38
08:37:54|1357.38
08:37:55|1357.38
08:37:56|1357.38
08:37:56|1357.39
08:37:58|1357.38
08:37:58|1357.38
08:37:59|1357.38
08:38:01|1357.38
08:38:02|1357.39
08:38:03|1357.39
08:38:04|1357.39
08:38:05|1357.39
08:38:06|1357.38
08:38:07|1357.38
08:38:08|1357.38
08:38:09|1357.39
08:38:10|1357.38
08:38:11|1357.38
08:38:12|1357.39
08:38:13|1357.39
08:38:14|1357.38
08:38:16|1357.39
08:38:17|1357.39
08:38:17|1357.79
08:38:19|1357.93
08:38:20|1357.74
08:38:21|1357.75
08:38:22|1357.75
08:38:23|1357.75
08:38:24|1357.49
08:38:25|1357.49
08:38:26|1357.49
08:38:27|1357.48
08:38:28|1357.45
08:38:29|1357.54
08:38:30|1357.48
08:38:31|1357.01
08:38:32|1357.01
08:38:33|1357.01
08:38:34|1357.01
08:38:35|1357.02
08:38:36|1357.02
08:38:37|1357.1
08:38:39|1357.
08:38:40|1357.
08:38:40|1357.
08:38:42|1357.
08:38:44|1357.
08:38:44|1357.
08:38:45|1357.
08:38:46|1357.
08:38:47|1357.
08:38:48|1357.
08:38:49|1357.
08:38:51|1357.
08:38:52|1357.
08:38:53|1357.
08:38:54|1357.
08:38:55|1357.
08:38:56|1357.
08:38:57|1357.
08:38:58|1357.
08:38:59|1357.
08:39:00|1357.01
08:39:01|1357.
08:39:02|1357.
08:39:03|1357.
08:39:04|1357.
08:39:05|1357.
08:39:07|1357.
08:39:07|1357.
08:39:08|1357.
08:39:10|1357.
08:39:11|1357.01
08:39:12|1357.
08:39:13|1357.
08:39:15|1357.
08:39:15|1356.88
08:39:16|1356.88
08:39:17|1356.88
08:39:18|1356.8
08:39:19|1356.7
08:39:20|1356.7
08:39:21|1356.66
08:39:22|1356.66
08:39:23|1356.66
08:39:24|1356.66
08:39:25|1356.66
08:39:26|1356.57
08:39:27|1356.57
08:39:28|1356.56
08:39:29|1356.56
08:39:30|1356.51
08:39:31|1356.51
08:39:32|1356.51
08:39:33|1356.4
08:39:34|1356.4
08:39:36|1356.48
08:39:37|1356.47
08:39:37|1356.47
08:39:38|1356.47
08:39:41|1356.46
08:39:41|1356.46
08:39:43|1356.46
08:39:43|1356.47
08:39:45|1356.47
08:39:47|1356.47
08:39:47|1356.47
08:39:49|1356.47
08:39:49|1356.47
08:39:50|1356.46
08:39:51|1356.46
08:39:53|1356.46
08:39:54|1356.66
08:39:54|1356.81
08:39:56|1356.81
08:39:57|1356.81
08:39:57|1356.82
08:39:58|1357.07
08:40:00|1357.07
08:40:00|1356.82
08:40:02|1356.82
08:40:03|1356.81
08:40:04|1356.81
08:40:06|1356.96
08:40:06|1356.96
08:40:08|1356.96
08:40:08|1356.96
08:40:09|1356.96
08:40:10|1356.96
08:40:12|1357.02
08:40:12|1357.14
08:40:14|1357.14
08:40:14|1357.14
08:40:16|1357.14
08:40:17|1357.15
08:40:18|1357.15
08:40:18|1357.15
08:40:20|1357.15
08:40:21|1357.15
08:40:22|1357.15
08:40:23|1357.15
08:40:24|1357.15
08:40:25|1357.15
08:40:26|1357.15
08:40:27|1357.15
08:40:27|1357.15
08:40:29|1357.15
08:40:30|1357.15
08:40:31|1357.15
08:40:31|1357.15
08:40:32|1357.16
08:40:34|1357.23
08:40:35|1357.23
08:40:36|1357.22
08:40:37|1357.22
08:40:38|1357.22
08:40:38|1357.31
08:40:40|1357.39
08:40:41|1357.39
08:40:41|1357.4
08:40:43|1357.39
08:40:44|1357.39
08:40:46|1357.39
08:40:46|1357.39
08:40:47|1357.66
08:40:48|1357.7
08:40:49|1357.7
08:40:50|1357.7
08:40:51|1357.7
08:40:52|1357.7
08:40:53|1357.7
08:40:54|1357.7
08:40:55|1357.79
08:40:56|1357.61
08:40:57|1357.61
08:40:58|1357.61
08:40:59|1357.38
08:41:00|1357.38
08:41:01|1357.31
08:41:03|1357.31
08:41:04|1357.31
08:41:05|1357.32
08:41:06|1357.37
08:41:07|1357.37
08:41:07|1357.38
08:41:09|1357.58
08:41:09|1357.58
08:41:10|1357.58
08:41:11|1357.54
08:41:14|1357.54
08:41:15|1357.54
08:41:15|1357.54
08:41:17|1357.16
08:41:19|1357.12
08:41:19|1357.12
08:41:20|1357.12
08:41:21|1357.12
08:41:22|1357.12
08:41:23|1357.11
08:41:24|1357.11
08:41:25|1357.11
08:41:26|1357.11
08:41:27|1357.11
08:41:28|1357.11
08:41:29|1357.11
08:41:30|1357.11
08:41:31|1357.11
08:41:32|1357.11
08:41:33|1357.11
08:41:34|1357.11
08:41:35|1357.12
08:41:36|1357.11
08:41:37|1357.11
08:41:38|1357.11
08:41:39|1357.11
08:41:40|1357.11
08:41:42|1357.03
08:41:42|1357.03
08:41:44|1357.03
08:41:45|1357.
08:41:46|1356.97
08:41:46|1356.97
08:41:48|1356.97
08:41:49|1356.47
08:41:50|1356.73
08:41:50|1357.53
08:41:52|1357.7
08:41:54|1357.69
08:41:55|1357.52
08:41:56|1357.52
08:41:57|1357.52
08:41:57|1357.52
08:42:00|1357.6
08:42:00|1357.6
08:42:01|1357.6
08:42:02|1357.6
08:42:03|1357.6
08:42:04|1357.57
08:42:06|1357.61
08:42:06|1357.61
08:42:08|1357.61
08:42:09|1357.61
08:42:10|1357.68
08:42:11|1357.68
08:42:12|1358.45
08:42:12|1358.45
08:42:14|1358.49
08:42:15|1358.69
08:42:16|1358.99
08:42:17|1359.09
08:42:18|1359.09
08:42:20|1359.16
08:42:20|1359.11
08:42:21|1358.81
08:42:22|1358.81
08:42:23|1358.81
08:42:24|1358.81
08:42:25|1358.81
08:42:26|1358.81
08:42:27|1358.81
08:42:28|1358.94
08:42:29|1358.94
08:42:30|1358.94
08:42:31|1358.94
08:42:32|1358.93
08:42:33|1358.89
08:42:34|1358.35
08:42:35|1358.17
08:42:36|1358.17
08:42:37|1358.17
08:42:38|1358.16
08:42:39|1358.16
08:42:41|1358.02
08:42:41|1358.02
08:42:42|1357.83
08:42:44|1357.83
08:42:45|1357.83
08:42:47|1357.61
08:42:47|1357.61
08:42:49|1357.61
08:42:51|1357.71
08:42:51|1357.71
08:42:52|1357.89
08:42:53|1357.95
08:42:55|1357.95
08:42:55|1357.95
08:42:56|1357.95
08:42:57|1357.95
08:42:58|1357.8
08:43:00|1357.8
08:43:01|1357.8
08:43:02|1357.8
08:43:02|1357.88
08:43:03|1357.88
08:43:05|1357.97
08:43:06|1358.22
08:43:07|1358.22
08:43:08|1358.22
08:43:08|1358.07
08:43:11|1358.3
08:43:12|1358.5
08:43:13|1358.69
08:43:14|1358.69
08:43:15|1358.69
08:43:16|1358.69
08:43:17|1358.69
08:43:18|1358.7
08:43:18|1358.7
08:43:19|1358.69
08:43:20|1358.7
08:43:22|1358.7
08:43:23|1358.7
08:43:23|1358.7
08:43:25|1358.9
08:43:25|1359.
08:43:26|1359.07
08:43:28|1359.1
08:43:29|1359.1
08:43:30|1359.1
08:43:31|1359.08
08:43:33|1359.51
08:43:34|1359.97
08:43:35|1360.18
08:43:36|1360.18
08:43:37|1360.36
08:43:38|1360.36
08:43:39|1360.36
08:43:40|1360.37
08:43:41|1360.41
08:43:42|1360.69
08:43:43|1360.68
08:43:45|1360.69
08:43:46|1360.69
08:43:46|1360.68
08:43:48|1360.3
08:43:49|1360.3
08:43:50|1360.3
08:43:52|1360.3
08:43:53|1360.29
08:43:54|1360.04
08:43:55|1360.28
08:43:56|1360.69
08:43:57|1360.69
08:43:58|1360.67
08:43:59|1359.97
08:44:00|1359.88
08:44:01|1360.43
08:44:02|1360.43
08:44:03|1360.43
08:44:05|1360.43
08:44:05|1360.43
08:44:07|1360.43
08:44:08|1360.96
08:44:09|1360.99
08:44:10|1361.
08:44:11|1361.77
08:44:12|1362.07
08:44:13|1362.02
08:44:14|1361.68
08:44:15|1361.68
08:44:16|1361.68
08:44:18|1361.5
08:44:19|1361.39
08:44:19|1361.38
08:44:20|1361.38
08:44:21|1361.38
08:44:22|1361.39
08:44:23|1361.76
08:44:24|1361.76
08:44:26|1361.73
08:44:26|1361.82
08:44:28|1362.
08:44:29|1362.2
08:44:30|1362.74
08:44:31|1362.37
08:44:32|1362.3
08:44:33|1362.2
08:44:34|1362.03
08:44:36|1361.74
08:44:36|1361.75
08:44:37|1361.74
08:44:38|1361.75
08:44:40|1361.92
08:44:41|1361.78
08:44:42|1361.74
08:44:43|1361.74
08:44:44|1361.77
08:44:46|1361.77
08:44:46|1361.77
08:44:47|1361.77
08:44:48|1361.77
08:44:49|1361.86
08:44:50|1361.86
08:44:51|1361.86
08:44:52|1361.95
08:44:53|1361.73
08:44:55|1361.68
08:44:56|1361.61
08:44:56|1361.61
08:44:58|1361.61
08:44:59|1361.61
08:44:59|1361.61
08:45:01|1361.61
08:45:02|1361.61
08:45:03|1361.61
08:45:04|1361.6
08:45:06|1361.6
08:45:06|1361.6
08:45:08|1361.56
08:45:09|1361.56
08:45:09|1361.56
08:45:11|1361.56
08:45:12|1361.6
08:45:12|1362.
08:45:14|1362.
08:45:14|1362.05
08:45:15|1362.05
08:45:16|1362.05
08:45:17|1362.05
08:45:19|1362.05
08:45:19|1361.8
08:45:21|1361.51
08:45:22|1361.5
08:45:22|1361.51
08:45:24|1361.51
08:45:25|1361.5
08:45:25|1361.51
08:45:27|1361.79
08:45:28|1361.79
08:45:28|1361.87
08:45:30|1361.87
08:45:31|1361.87
08:45:32|1361.88
08:45:33|1361.88
08:45:34|1361.88
08:45:34|1361.96
08:45:36|1362.49
08:45:37|1362.49
08:45:38|1362.7
08:45:39|1362.57
08:45:40|1362.57
08:45:41|1363.19
08:45:41|1363.12
08:45:43|1363.19
08:45:43|1363.19
08:45:45|1363.17
08:45:46|1363.17
08:45:47|1363.18
08:45:48|1363.18
08:45:49|1363.17
08:45:50|1363.17
08:45:52|1363.3
08:45:53|1363.3
08:45:54|1363.16
08:45:55|1363.16
08:45:56|1363.29
08:45:57|1363.29
08:45:58|1363.29
08:45:59|1363.99
08:46:01|1363.52
08:46:01|1363.91
08:46:03|1364.39
08:46:04|1364.78
08:46:05|1364.2
08:46:06|1364.18
08:46:07|1364.18
08:46:08|1364.28
08:46:09|1364.37
08:46:10|1364.95
08:46:11|1364.38
08:46:12|1364.38
08:46:13|1364.45
08:46:14|1364.45
08:46:15|1364.75
08:46:16|1364.72
08:46:17|1364.72
08:46:18|1364.72
08:46:19|1364.94
08:46:20|1364.89
08:46:21|1364.74
08:46:22|1364.73
08:46:23|1364.73
08:46:24|1364.58
08:46:25|1364.59
08:46:26|1364.59
08:46:28|1365.
08:46:28|1365.
08:46:29|1364.96
08:46:31|1364.96
08:46:32|1364.96
08:46:33|1364.13
08:46:34|1363.95
08:46:35|1363.95
08:46:36|1363.95
08:46:37|1363.71
08:46:38|1363.71
08:46:39|1363.51
08:46:40|1363.51
08:46:41|1363.5
08:46:42|1363.3
08:46:43|1363.3
08:46:44|1363.28
08:46:45|1363.24
08:46:46|1362.88
08:46:47|1362.88
08:46:49|1362.88
08:46:50|1362.88
08:46:51|1362.88
08:46:52|1362.87
08:46:53|1362.88
08:46:54|1362.88
08:46:55|1362.88
08:46:56|1362.88
08:46:57|1362.88
08:46:58|1362.88
08:47:00|1362.88
08:47:00|1362.88
08:47:02|1363.16
08:47:02|1362.98
08:47:04|1362.83
08:47:05|1362.97
08:47:06|1362.97
08:47:07|1362.96
08:47:07|1362.96
08:47:09|1362.96
08:47:09|1362.83
08:47:10|1362.83
08:47:12|1362.83
08:47:13|1362.75
08:47:14|1362.73
08:47:15|1362.56
08:47:16|1362.49
08:47:17|1362.41
08:47:18|1362.29
08:47:19|1361.73
08:47:20|1361.7
08:47:21|1361.41
08:47:22|1361.51
08:47:23|1361.67
08:47:24|1361.67
08:47:25|1361.67
08:47:26|1361.67
08:47:27|1361.67
08:47:28|1361.86
08:47:29|1361.86
08:47:31|1361.93
08:47:31|1361.93
08:47:33|1361.93
08:47:33|1361.93
08:47:35|1361.93
08:47:36|1361.93
08:47:38|1361.94
08:47:39|1362.05
08:47:39|1362.13
08:47:40|1362.13
08:47:41|1362.31
08:47:43|1362.31
08:47:43|1362.35
08:47:44|1362.35
08:47:45|1362.36
08:47:47|1362.36
08:47:47|1362.36
08:47:49|1362.36
08:47:50|1362.15
08:47:52|1362.14
08:47:52|1362.14
08:47:54|1362.14
08:47:55|1362.14
08:47:55|1362.14
08:47:56|1362.14
08:47:57|1362.38
08:47:59|1362.49
08:47:59|1362.49
08:48:00|1362.59
08:48:02|1362.79
08:48:03|1363.03
08:48:04|1363.03
08:48:05|1363.03
08:48:06|1363.03
08:48:07|1363.03
08:48:08|1363.38
08:48:09|1363.25
08:48:10|1363.25
08:48:11|1363.25
08:48:12|1363.25
08:48:13|1363.76
08:48:14|1363.76
08:48:15|1363.76
08:48:16|1364.36
08:48:17|1364.36
08:48:18|1364.54
08:48:19|1364.54
08:48:20|1364.79
08:48:21|1364.79
08:48:22|1364.95
08:48:23|1364.74
08:48:24|1364.74
08:48:25|1364.74
08:48:26|1364.67
08:48:27|1364.67
08:48:28|1364.32
08:48:29|1364.33
08:48:30|1364.13
08:48:31|1364.13
08:48:32|1364.06
08:48:33|1363.51
08:48:34|1363.51
08:48:35|1363.51
08:48:36|1363.65
08:48:37|1363.65
08:48:38|1363.65
08:48:39|1363.65
08:48:40|1363.8
08:48:41|1363.79
08:48:42|1363.83
08:48:43|1363.83
08:48:44|1363.83
08:48:45|1364.04
08:48:46|1364.04
08:48:47|1364.01
08:48:48|1364.01
08:48:49|1364.01
08:48:50|1364.01
08:48:52|1364.01
08:48:52|1364.01
08:48:54|1364.01
08:48:54|1364.01
08:48:55|1364.01
08:48:57|1363.85
08:48:58|1363.85
08:48:59|1363.85
08:49:00|1363.8
08:49:02|1363.87
08:49:02|1363.97
08:49:03|1364.18
08:49:04|1364.18
08:49:06|1363.92
08:49:07|1363.93
08:49:07|1363.96
08:49:08|1364.13
08:49:10|1364.05
08:49:11|1364.05
08:49:12|1363.97
08:49:13|1363.93
08:49:14|1363.93
08:49:15|1363.93
08:49:16|1363.93
08:49:17|1363.93
08:49:18|1363.93
08:49:19|1363.93
08:49:20|1363.93
08:49:21|1363.93
08:49:22|1363.93
08:49:23|1363.93
08:49:24|1363.93
08:49:25|1363.93
08:49:26|1363.93
08:49:27|1363.93
08:49:28|1364.14
08:49:29|1364.14
08:49:30|1363.94
08:49:31|1363.93
08:49:32|1363.94
08:49:33|1363.8
08:49:34|1363.41
08:49:35|1363.4
08:49:36|1363.27
08:49:37|1363.4
08:49:38|1363.4
08:49:39|1363.42
08:49:40|1363.47
08:49:41|1363.4
08:49:42|1363.41
08:49:43|1363.31
08:49:44|1363.27
08:49:45|1363.4
08:49:46|1363.4
08:49:47|1363.4
08:49:48|1363.42
08:49:49|1363.42
08:49:51|1363.49
08:49:51|1363.48
08:49:53|1363.39
08:49:54|1363.39
08:49:55|1363.39
08:49:57|1363.4
08:49:57|1363.4
08:49:58|1363.4
08:50:00|1363.39
08:50:00|1363.4
08:50:01|1363.4
08:50:04|1363.41
08:50:04|1363.39
08:50:05|1363.39
08:50:06|1363.4
08:50:07|1363.46
08:50:08|1363.49
08:50:09|1363.49
08:50:11|1363.49
08:50:12|1363.49
08:50:13|1363.48
08:50:14|1363.46
08:50:15|1363.46
08:50:16|1363.39
08:50:17|1363.61
08:50:18|1363.7
08:50:19|1363.69
08:50:20|1363.69
08:50:21|1363.69
08:50:22|1363.69
08:50:23|1363.68
08:50:24|1363.68
08:50:25|1363.99
08:50:26|1363.99
08:50:27|1363.99
08:50:28|1364.09
08:50:29|1364.33
08:50:30|1364.33
08:50:31|1364.09
08:50:32|1363.64
08:50:33|1363.64
08:50:34|1363.64
08:50:35|1363.64
08:50:37|1363.63
08:50:38|1363.88
08:50:39|1363.88
08:50:39|1363.
08:50:40|1363.01
08:50:41|1363.01
08:50:43|1363.01
08:50:44|1363.
08:50:44|1362.98
08:50:46|1362.05
08:50:46|1362.04
08:50:48|1362.04
08:50:48|1361.86
08:50:49|1361.86
08:50:50|1361.86
08:50:52|1361.86
08:50:53|1361.86
08:50:54|1361.82
08:50:56|1361.82
08:50:56|1361.82
08:50:58|1361.82
08:50:59|1361.56
08:51:01|1361.68
08:51:02|1361.68
08:51:04|1361.68
08:51:05|1361.68
08:51:06|1361.68
08:51:06|1361.68
08:51:08|1361.68
08:51:09|1361.68
08:51:09|1361.68
08:51:11|1361.67
08:51:12|1361.5
08:51:13|1361.51
08:51:14|1361.51
08:51:15|1361.5
08:51:16|1361.51
08:51:17|1361.51
08:51:17|1361.67
08:51:18|1361.81
08:51:20|1361.81
08:51:21|1361.9
08:51:22|1361.9
08:51:22|1362.08
08:51:24|1362.1
08:51:24|1362.27
08:51:25|1362.17
08:51:27|1362.17
08:51:28|1362.17
08:51:29|1362.16
08:51:30|1362.16
08:51:31|1362.16
08:51:32|1362.31
08:51:33|1362.3
08:51:34|1362.3
08:51:35|1362.08
08:51:36|1362.08
08:51:37|1362.08
08:51:37|1362.01
08:51:38|1362.01
08:51:41|1362.17
08:51:41|1362.15
08:51:42|1362.01
08:51:43|1362.01
08:51:44|1361.72
08:51:45|1361.51
08:51:46|1361.88
08:51:47|1361.92
08:51:48|1362.32
08:51:49|1362.32
08:51:50|1362.33
08:51:51|1362.33
08:51:53|1362.29
08:51:54|1362.29
08:51:55|1362.29
08:51:55|1362.29
08:51:57|1362.29
08:51:58|1362.27
08:51:59|1362.27
08:52:00|1362.27
08:52:01|1362.27
08:52:02|1362.28
08:52:03|1362.28
08:52:04|1362.27
08:52:05|1362.27
08:52:06|1362.64
08:52:06|1362.65
08:52:08|1362.64
08:52:09|1362.83
08:52:09|1362.83
08:52:11|1362.87
08:52:11|1362.87
08:52:13|1362.87
08:52:14|1363.
08:52:15|1363.
08:52:16|1363.
08:52:17|1362.94
08:52:18|1362.94
08:52:19|1362.92
08:52:20|1362.76
08:52:21|1362.76
08:52:22|1362.76
08:52:23|1362.76
08:52:24|1362.76
08:52:25|1362.76
08:52:26|1362.76
08:52:27|1362.76
08:52:28|1362.76
08:52:29|1362.75
08:52:30|1362.76
08:52:31|1362.76
08:52:32|1362.76
08:52:33|1362.76
08:52:34|1362.76
08:52:35|1362.76
08:52:36|1362.76
08:52:37|1362.84
08:52:38|1362.84
08:52:39|1362.84
08:52:40|1362.83
08:52:41|1362.84
08:52:42|1362.84
08:52:43|1362.84
08:52:44|1362.84
08:52:45|1362.84
08:52:47|1362.84
08:52:47|1362.84
08:52:48|1362.84
08:52:50|1362.84
08:52:51|1362.84
08:52:51|1362.84
08:52:53|1362.84
08:52:54|1362.84
08:52:56|1362.91
08:52:56|1362.91
08:52:57|1362.91
08:52:58|1362.92
08:53:00|1362.92
08:53:01|1362.85
08:53:02|1362.85
08:53:03|1362.85
08:53:04|1362.91
08:53:05|1362.92
08:53:06|1362.92
08:53:08|1362.92
08:53:09|1362.92
08:53:10|1362.92
08:53:11|1362.93
08:53:11|1362.93
08:53:12|1362.93
08:53:13|1362.93
08:53:14|1362.93
08:53:15|1362.93
08:53:16|1362.93
08:53:17|1362.93
08:53:19|1362.93
08:53:20|1362.93
08:53:21|1362.98
08:53:22|1362.98
08:53:23|1362.98
08:53:24|1362.98
08:53:25|1362.98
08:53:26|1362.94
08:53:28|1362.93
08:53:28|1362.93
08:53:30|1362.93
08:53:30|1362.93
08:53:31|1362.93
08:53:32|1362.91
08:53:33|1362.65
08:53:35|1362.65
08:53:35|1362.65
08:53:37|1362.65
08:53:38|1362.51
08:53:38|1362.51
08:53:39|1362.51
08:53:41|1362.51
08:53:41|1362.15
08:53:42|1362.16
08:53:43|1361.91
08:53:44|1361.91
08:53:46|1361.91
08:53:46|1362.25
08:53:47|1362.25
08:53:49|1362.25
08:53:49|1362.35
08:53:50|1362.83
08:53:51|1362.83
08:53:52|1362.83
08:53:53|1362.6
08:53:55|1362.8
08:53:57|1362.73
08:53:58|1362.73
08:53:59|1362.73
08:54:01|1362.73
08:54:01|1362.73
08:54:03|1362.66
08:54:03|1362.66
08:54:05|1362.66
08:54:06|1362.66
08:54:07|1362.66
08:54:08|1362.66
08:54:09|1362.66
08:54:10|1362.66
08:54:11|1362.64
08:54:12|1362.64
08:54:13|1362.57
08:54:14|1362.5
08:54:15|1362.5
08:54:16|1362.5
08:54:17|1362.5
08:54:18|1362.5
08:54:19|1362.5
08:54:20|1362.5
08:54:21|1362.5
08:54:22|1362.5
08:54:23|1362.5
08:54:24|1362.5
08:54:25|1362.5
08:54:26|1362.49
08:54:27|1362.49
08:54:28|1362.49
08:54:30|1362.48
08:54:30|1362.48
08:54:32|1362.47
08:54:32|1362.47
08:54:33|1362.47
08:54:34|1362.35
08:54:36|1362.35
08:54:37|1362.35
08:54:39|1362.35
08:54:39|1362.35
08:54:40|1362.35
08:54:41|1362.35
08:54:43|1362.34
08:54:43|1362.34
08:54:44|1362.34
08:54:45|1362.3
08:54:47|1362.31
08:54:48|1362.3
08:54:49|1362.3
08:54:50|1362.3
08:54:50|1362.3
08:54:52|1362.25
08:54:52|1362.25
08:54:53|1362.25
08:54:54|1362.25
08:54:55|1362.25
08:54:56|1362.25
08:54:57|1362.26
08:54:59|1362.26
08:55:00|1362.36
08:55:01|1362.36
08:55:03|1362.53
08:55:03|1362.53
08:55:04|1362.53
08:55:06|1362.66
08:55:07|1362.8
08:55:08|1362.8
08:55:09|1363.02
08:55:10|1363.13
08:55:11|1363.13
08:55:12|1363.24
08:55:13|1363.33
08:55:14|1363.35
08:55:15|1363.36
08:55:16|1363.33
08:55:17|1363.31
08:55:18|1363.31
08:55:19|1363.36
08:55:20|1363.36
08:55:21|1363.36
08:55:22|1363.36
08:55:24|1363.41
08:55:25|1363.41
08:55:26|1363.41
08:55:27|1363.41
08:55:27|1363.41
08:55:28|1363.36
08:55:29|1363.36
08:55:31|1363.36
08:55:32|1363.36
08:55:32|1363.36
08:55:34|1363.36
08:55:35|1363.41
08:55:35|1363.05
08:55:36|1362.78
08:55:37|1362.59
08:55:39|1362.59
08:55:40|1362.59
08:55:41|1362.59
08:55:41|1362.59
08:55:42|1362.59
08:55:43|1362.59
08:55:45|1362.84
08:55:46|1362.96
08:55:46|1362.96
08:55:48|1363.04
08:55:50|1363.22
08:55:50|1363.22
08:55:51|1362.88
08:55:52|1362.99
08:55:53|1363.05
08:55:54|1363.05
08:55:56|1363.14
08:55:57|1363.35
08:55:58|1363.35
08:55:59|1363.35
08:56:00|1363.35
08:56:00|1362.86
08:56:03|1362.96
08:56:03|1362.96
08:56:04|1362.96
08:56:05|1362.96
08:56:06|1362.97
08:56:07|1362.97
08:56:08|1362.97
08:56:09|1362.97
08:56:10|1362.97
08:56:11|1363.13
08:56:12|1363.13
08:56:13|1363.09
08:56:15|1363.11
08:56:16|1363.11
08:56:17|1363.11
08:56:18|1363.11
08:56:19|1363.11
08:56:20|1363.17
08:56:21|1363.2
08:56:22|1363.58
08:56:23|1363.58
08:56:24|1363.58
08:56:25|1363.58
08:56:26|1364.17
08:56:28|1364.34
08:56:29|1364.65
08:56:29|1364.65
08:56:30|1364.65
08:56:32|1364.65
08:56:33|1364.65
08:56:33|1364.65
08:56:35|1364.65
08:56:36|1364.65
08:56:37|1364.99
08:56:37|1364.99
08:56:38|1364.65
08:56:40|1364.65
08:56:40|1364.86
08:56:41|1364.66
08:56:43|1364.64
08:56:44|1364.64
08:56:45|1364.65
08:56:45|1364.45
08:56:46|1364.45
08:56:47|1364.41
08:56:49|1364.36
08:56:50|1364.34
08:56:51|1364.34
08:56:52|1364.34
08:56:53|1364.35
08:56:54|1364.35
08:56:55|1364.44
08:56:56|1364.44
08:56:57|1364.44
08:56:58|1364.45
08:57:00|1364.45
08:57:00|1364.45
08:57:01|1364.54
08:57:02|1364.54
08:57:04|1364.54
08:57:05|1364.54
08:57:06|1364.54
08:57:06|1364.54
08:57:07|1364.54
08:57:09|1364.99
08:57:10|1364.99
08:57:11|1364.99
08:57:12|1364.99
08:57:14|1364.8
08:57:15|1364.8
08:57:15|1366.19
08:57:16|1366.22
08:57:18|1365.81
08:57:19|1365.65
08:57:20|1365.65
08:57:21|1365.82
08:57:22|1365.65
08:57:23|1366.29
08:57:24|1366.07
08:57:25|1365.98
08:57:26|1366.11
08:57:27|1366.11
08:57:28|1366.11
08:57:29|1365.72
08:57:30|1365.61
08:57:31|1365.61
08:57:32|1365.88
08:57:33|1365.88
08:57:35|1365.88
08:57:35|1365.88
08:57:36|1365.88
08:57:37|1365.72
08:57:38|1365.72
08:57:39|1365.72
08:57:40|1365.87
08:57:42|1365.87
08:57:42|1365.87
08:57:43|1365.88
08:57:44|1365.88
08:57:46|1365.35
08:57:47|1365.35
08:57:48|1365.35
08:57:49|1365.35
08:57:50|1365.35
08:57:51|1365.35
08:57:52|1365.71
08:57:53|1365.71
08:57:54|1365.71
08:57:55|1365.71
08:57:56|1365.71
08:57:57|1365.34
08:57:59|1365.33
08:58:00|1365.33
08:58:01|1365.34
08:58:02|1365.61
08:58:02|1365.61
08:58:04|1365.98
08:58:05|1365.97
08:58:06|1365.96
08:58:07|1365.97
08:58:09|1365.97
08:58:10|1366.4
08:58:10|1366.4
08:58:12|1366.48
08:58:13|1366.78
08:58:14|1367.72
08:58:15|1368.
08:58:16|1367.12
08:58:17|1366.8
08:58:18|1366.95
08:58:19|1366.61
08:58:20|1366.8
08:58:21|1366.8
08:58:22|1366.8
08:58:23|1366.81
08:58:24|1367.
08:58:25|1367.
08:58:26|1366.87
08:58:27|1366.87
08:58:28|1366.91
08:58:29|1366.91
08:58:30|1366.84
08:58:31|1366.79
08:58:32|1366.93
08:58:33|1366.93
08:58:34|1366.84
08:58:35|1366.83
08:58:36|1366.83
08:58:37|1366.83
08:58:38|1366.4
08:58:39|1366.32
08:58:40|1366.33
08:58:41|1366.33
08:58:43|1366.33
08:58:44|1366.33
08:58:45|1366.33
08:58:45|1366.33
08:58:46|1366.33
08:58:48|1366.33
08:58:49|1366.33
08:58:49|1366.51
08:58:50|1366.51
08:58:51|1366.51
08:58:53|1366.51
08:58:53|1366.37
08:58:54|1366.37
08:58:56|1366.34
08:58:57|1366.34
08:58:57|1366.34
08:58:58|1366.34
08:58:59|1366.34
08:59:01|1366.34
08:59:02|1366.34
08:59:03|1366.34
08:59:05|1366.34
08:59:06|1366.37
08:59:07|1366.37
08:59:08|1366.37
08:59:09|1366.37
08:59:10|1366.99
08:59:11|1366.98
08:59:12|1366.98
08:59:13|1366.98
08:59:14|1366.86
08:59:15|1366.97
08:59:16|1366.96
08:59:17|1366.96
08:59:18|1367.
08:59:19|1367.
08:59:20|1367.68
08:59:21|1367.72
08:59:22|1367.91
08:59:23|1367.91
08:59:24|1367.91
08:59:25|1367.81
08:59:26|1367.86
08:59:27|1367.43
08:59:28|1367.43
08:59:29|1367.43
08:59:30|1367.34
08:59:31|1367.34
08:59:33|1367.34
08:59:33|1367.33
08:59:34|1367.26
08:59:35|1367.26
08:59:36|1367.26
08:59:37|1367.17
08:59:38|1367.2
08:59:39|1367.2
08:59:40|1367.19
08:59:41|1367.2
08:59:42|1367.27
08:59:43|1367.27
08:59:44|1367.27
08:59:45|1367.27
08:59:46|1367.27
08:59:47|1367.36
08:59:48|1367.36
08:59:49|1367.36
08:59:50|1367.36
08:59:51|1367.36
08:59:52|1367.35
08:59:53|1367.36
08:59:55|1367.36
08:59:55|1367.2
08:59:56|1366.55
08:59:57|1366.63
08:59:59|1366.64
09:00:01|1366.64
09:00:01|1366.58
09:00:03|1366.85
09:00:04|1366.85
09:00:05|1367.08
09:00:07|1367.08
09:00:07|1367.08
09:00:08|1367.09
09:00:10|1367.08
09:00:11|1366.83
09:00:12|1366.65
09:00:13|1367.12
09:00:15|1367.03
09:00:15|1367.03
09:00:16|1367.03
09:00:17|1367.03
09:00:18|1367.02
09:00:19|1367.02
09:00:20|1367.02
09:00:21|1367.02
09:00:23|1367.02
09:00:23|1367.03
09:00:24|1367.24
09:00:25|1367.24
09:00:26|1367.24
09:00:27|1367.25
09:00:28|1367.25
09:00:29|1367.23
09:00:30|1367.23
09:00:31|1367.23
09:00:32|1367.06
09:00:33|1367.06
09:00:34|1367.07
09:00:35|1367.19
09:00:36|1367.19
09:00:37|1367.19
09:00:38|1367.12
09:00:39|1367.12
09:00:40|1367.11
09:00:41|1367.11
09:00:42|1367.11
09:00:44|1367.53
09:00:44|1367.53
09:00:45|1367.22
09:00:46|1367.23
09:00:47|1367.43
09:00:48|1367.43
09:00:49|1367.43
09:00:50|1367.44
09:00:51|1367.32
09:00:52|1367.32
09:00:53|1367.22
09:00:54|1367.22
09:00:55|1367.05
09:00:56|1366.95
09:00:57|1366.95
09:00:58|1366.95
09:00:59|1366.95
09:01:01|1365.64
09:01:02|1365.82
09:01:03|1365.81
09:01:04|1365.78
09:01:05|1365.78
09:01:05|1365.35
09:01:08|1365.34
09:01:08|1365.25
09:01:10|1365.21
09:01:10|1365.25
09:01:12|1365.3
09:01:13|1365.21
09:01:14|1365.21
09:01:15|1365.21
09:01:17|1365.
09:01:18|1365.01
09:01:19|1365.49
09:01:19|1365.51
09:01:22|1365.65
09:01:22|1365.65
09:01:23|1365.65
09:01:24|1365.58
09:01:25|1365.17
09:01:26|1365.43
09:01:27|1365.43
09:01:29|1365.41
09:01:30|1365.31
09:01:32|1365.02
09:01:32|1365.02
09:01:33|1365.02
09:01:34|1365.02
09:01:36|1365.02
09:01:37|1365.02
09:01:38|1365.01
09:01:39|1365.01
09:01:41|1364.64
09:01:41|1364.64
09:01:42|1365.02
09:01:43|1365.49
09:01:44|1365.77
09:01:45|1365.77
09:01:46|1366.
09:01:47|1366.08
09:01:48|1366.32
09:01:49|1366.15
09:01:50|1366.05
09:01:51|1366.05
09:01:52|1366.05
09:01:53|1366.
09:01:54|1365.97
09:01:56|1365.97
09:01:56|1365.97
09:01:58|1365.79
09:01:59|1365.79
09:02:00|1365.8
09:02:01|1365.8
09:02:02|1365.8
09:02:04|1365.8
09:02:05|1365.8
09:02:06|1365.8
09:02:07|1365.8
09:02:08|1365.8
09:02:09|1365.97
09:02:11|1365.98
09:02:12|1365.98
09:02:13|1365.98
09:02:14|1365.98
09:02:15|1366.05
09:02:17|1366.04
09:02:17|1366.04
09:02:18|1365.96
09:02:19|1366.06
09:02:20|1366.34
09:02:21|1366.58
09:02:23|1366.5
09:02:23|1366.5
09:02:24|1366.5
09:02:26|1366.5
09:02:26|1366.51
09:02:28|1367.
09:02:29|1366.77
09:02:30|1366.76
09:02:31|1366.84
09:02:32|1366.85
09:02:33|1366.85
09:02:34|1366.85
09:02:35|1366.85
09:02:36|1366.85
09:02:37|1367.13
09:02:38|1367.06
09:02:39|1367.02
09:02:40|1367.02
09:02:41|1366.9
09:02:42|1366.85
09:02:43|1366.85
09:02:44|1366.85
09:02:46|1366.85
09:02:47|1366.84
09:02:48|1366.85
09:02:49|1367.58
09:02:50|1367.58
09:02:51|1367.64
09:02:51|1367.69
09:02:52|1367.67
09:02:54|1367.71
09:02:54|1368.49
09:02:56|1368.79
09:02:56|1367.85
09:02:57|1367.89
09:02:58|1368.35
09:03:00|1368.11
09:03:00|1368.16
09:03:02|1368.34
09:03:02|1368.18
09:03:03|1368.18
09:03:05|1368.33
09:03:07|1368.33
09:03:08|1368.16
09:03:10|1368.34
09:03:10|1368.32
09:03:12|1368.54
09:03:13|1368.52
09:03:14|1368.43
09:03:16|1368.51
09:03:16|1368.1
09:03:18|1368.16
09:03:19|1368.25
09:03:19|1368.11
09:03:20|1368.11
09:03:22|1368.18
09:03:23|1368.18
09:03:24|1368.18
09:03:25|1368.18
09:03:27|1367.75
09:03:27|1367.75
09:03:28|1367.75
09:03:30|1367.75
09:03:30|1367.74
09:03:32|1367.63
09:03:32|1367.35
09:03:33|1367.75
09:03:35|1367.74
09:03:35|1367.74
09:03:37|1367.74
09:03:37|1367.51
09:03:38|1367.33
09:03:40|1367.6
09:03:41|1367.59
09:03:42|1367.59
09:03:43|1367.51
09:03:44|1367.5
09:03:45|1367.29
09:03:46|1367.29
09:03:47|1367.41
09:03:48|1367.41
09:03:49|1367.41
09:03:50|1367.41
09:03:50|1367.41
09:03:52|1367.41
09:03:53|1367.5
09:03:53|1367.5
09:03:55|1367.7
09:03:55|1367.7
09:03:57|1367.6
09:03:57|1367.6
09:03:58|1367.6
09:04:00|1367.6
09:04:01|1367.6
09:04:01|1367.6
09:04:02|1367.6
09:04:04|1367.01
09:04:05|1367.01
09:04:07|1367.
09:04:07|1367.
09:04:08|1366.99
09:04:09|1366.99
09:04:10|1368.23
09:04:11|1368.42
09:04:13|1368.31
09:04:13|1368.31
09:04:14|1368.31
09:04:15|1368.31
09:04:16|1368.31
09:04:18|1368.31
09:04:18|1368.31
09:04:19|1368.31
09:04:21|1368.31
09:04:21|1367.99
09:04:22|1367.99
09:04:24|1367.99
09:04:25|1367.67
09:04:25|1367.67
09:04:26|1367.67
09:04:27|1367.67
09:04:28|1367.67
09:04:30|1367.8
09:04:31|1367.98
09:04:31|1367.98
09:04:32|1367.98
09:04:33|1367.96
09:04:34|1367.96
09:04:36|1368.06
09:04:37|1368.2
09:04:38|1368.2
09:04:39|1368.2
09:04:40|1368.2
09:04:41|1368.2
09:04:42|1368.2
09:04:44|1368.27
09:04:44|1368.27
09:04:45|1368.28
09:04:46|1368.28
09:04:47|1368.28
09:04:48|1368.28
09:04:49|1368.28
09:04:51|1368.28
09:04:51|1368.28
09:04:52|1368.28
09:04:53|1368.21
09:04:54|1368.21
09:04:55|1368.21
09:04:56|1368.2
09:04:58|1367.85
09:04:58|1367.85
09:04:59|1367.67
09:05:00|1367.67
09:05:01|1367.67
09:05:02|1367.67
09:05:03|1367.67
09:05:05|1367.67
09:05:06|1368.04
09:05:07|1367.82
09:05:08|1367.82
09:05:09|1367.68
09:05:11|1367.66
09:05:11|1367.66
09:05:12|1367.92
09:05:13|1368.19
09:05:14|1368.19
09:05:16|1368.19
09:05:17|1368.19
09:05:18|1368.49
09:05:20|1368.23
09:05:21|1368.23
09:05:22|1368.23
09:05:23|1368.23
09:05:24|1368.23
09:05:25|1368.23
09:05:26|1368.31
09:05:27|1368.31
09:05:28|1368.32
09:05:29|1368.5
09:05:30|1368.49
09:05:32|1368.6
09:05:33|1368.49
09:05:33|1368.49
09:05:34|1368.49
09:05:36|1368.49
09:05:37|1368.49
09:05:38|1368.49
09:05:39|1368.48
09:05:40|1368.48
09:05:42|1368.42
09:05:43|1368.42
09:05:43|1368.42
09:05:45|1368.42
09:05:45|1368.5
09:05:46|1368.5
09:05:48|1368.5
09:05:48|1368.5
09:05:50|1368.41
09:05:50|1368.42
09:05:51|1368.42
09:05:52|1368.41
09:05:54|1368.41
09:05:55|1368.41
09:05:55|1368.41
09:05:56|1368.41
09:05:57|1368.33
09:05:59|1368.33
09:06:00|1368.33
09:06:00|1368.33
09:06:02|1368.33
09:06:03|1368.33
09:06:04|1368.33
09:06:04|1369.24
09:06:05|1369.24
09:06:07|1369.38
09:06:08|1369.17
09:06:09|1369.32
09:06:10|1369.32
09:06:11|1369.42
09:06:13|1369.43
09:06:13|1369.51
09:06:15|1369.6
09:06:15|1369.95
09:06:17|1369.98
09:06:18|1370.04
09:06:19|1370.06
09:06:20|1370.22
09:06:21|1371.02
09:06:22|1370.21
09:06:22|1370.53
09:06:24|1370.31
09:06:25|1370.63
09:06:26|1370.53
09:06:28|1370.53
09:06:29|1370.26
09:06:30|1370.23
09:06:31|1370.23
09:06:31|1370.23
09:06:32|1370.16
09:06:33|1370.01
09:06:34|1370.12
09:06:36|1370.1
09:06:36|1370.01
09:06:37|1369.81
09:06:38|1369.57
09:06:40|1369.57
09:06:41|1369.57
09:06:42|1369.57
09:06:42|1369.57
09:06:43|1369.57
09:06:44|1369.8
09:06:45|1369.88
09:06:47|1369.88
09:06:48|1369.88
09:06:48|1369.79
09:06:50|1369.79
09:06:50|1369.68
09:06:51|1369.68
09:06:53|1369.77
09:06:54|1369.78
09:06:55|1369.78
09:06:56|1369.78
09:06:57|1369.78
09:06:58|1369.78
09:06:59|1369.96
09:07:00|1370.49
09:07:01|1369.99
09:07:02|1369.86
09:07:03|1370.08
09:07:04|1370.08
09:07:05|1370.08
09:07:06|1370.08
09:07:08|1369.87
09:07:08|1369.88
09:07:10|1369.88
09:07:11|1370.06
09:07:12|1369.69
09:07:13|1369.69
09:07:15|1369.76
09:07:16|1369.76
09:07:17|1369.76
09:07:17|1369.76
09:07:19|1369.76
09:07:20|1369.5
09:07:20|1369.1
09:07:21|1369.42
09:07:22|1369.42
09:07:23|1369.42
09:07:25|1369.29
09:07:25|1369.62
09:07:27|1370.1
09:07:28|1370.21
09:07:28|1370.21
09:07:30|1370.2
09:07:30|1369.95
09:07:31|1369.95
09:07:33|1370.1
09:07:34|1369.81
09:07:35|1370.08
09:07:35|1369.72
09:07:36|1369.72
09:07:38|1369.51
09:07:38|1369.51
09:07:39|1369.51
09:07:40|1369.86
09:07:41|1370.25
09:07:42|1370.04
09:07:43|1370.04
09:07:45|1370.04
09:07:45|1370.45
09:07:46|1370.59
09:07:47|1370.69
09:07:49|1370.69
09:07:49|1370.7
09:07:51|1370.8
09:07:52|1371.24
09:07:53|1371.25
09:07:53|1371.25
09:07:54|1371.25
09:07:55|1371.68
09:07:56|1371.02
09:07:57|1371.15
09:07:58|1371.16
09:07:59|1371.15
09:08:01|1371.64
09:08:01|1371.51
09:08:03|1371.09
09:08:03|1371.05
09:08:05|1371.
09:08:05|1370.12
09:08:06|1369.97
09:08:07|1369.88
09:08:08|1369.55
09:08:09|1369.09
09:08:11|1369.09
09:08:12|1369.27
09:08:12|1369.27
09:08:14|1369.35
09:08:14|1369.35
09:08:16|1369.44
09:08:17|1369.55
09:08:17|1369.55
09:08:18|1369.28
09:08:21|1369.41
09:08:21|1369.13
09:08:22|1369.13
09:08:24|1369.13
09:08:25|1369.13
09:08:26|1369.13
09:08:27|1369.13
09:08:28|1369.13
09:08:29|1369.12
09:08:30|1369.13
09:08:31|1369.13
09:08:32|1369.13
09:08:33|1369.13
09:08:34|1369.12
09:08:35|1369.12
09:08:36|1369.12
09:08:37|1369.12
09:08:38|1369.12
09:08:39|1369.08
09:08:41|1369.08
09:08:42|1369.06
09:08:43|1369.06
09:08:44|1370.29
09:08:45|1370.24
09:08:46|1370.24
09:08:47|1370.24
09:08:48|1370.25
09:08:49|1370.25
09:08:50|1370.64
09:08:51|1370.49
09:08:52|1371.74
09:08:53|1371.82
09:08:54|1372.07
09:08:55|1371.82
09:08:56|1372.05
09:08:57|1371.97
09:08:58|1372.1
09:08:59|1372.63
09:09:00|1372.01
09:09:01|1372.26
09:09:03|1372.36
09:09:03|1372.69
09:09:04|1372.98
09:09:05|1372.98
09:09:06|1373.28
09:09:07|1373.15
09:09:08|1373.3
09:09:10|1372.82
09:09:11|1372.82
09:09:13|1371.71
09:09:14|1371.87
09:09:15|1371.87
09:09:16|1371.9
09:09:17|1371.53
09:09:18|1371.39
09:09:19|1371.4
09:09:20|1371.63
09:09:21|1371.64
09:09:22|1372.48
09:09:23|1372.32
09:09:24|1372.32
09:09:26|1372.16
09:09:26|1372.41
09:09:27|1372.65
09:09:28|1372.58
09:09:29|1372.57
09:09:30|1372.53
09:09:31|1372.8
09:09:32|1372.99
09:09:33|1372.99
09:09:34|1372.8
09:09:35|1373.08
09:09:36|1373.06
09:09:37|1373.01
09:09:38|1373.01
09:09:40|1373.01
09:09:41|1372.92
09:09:42|1372.94
09:09:43|1372.86
09:09:44|1372.85
09:09:45|1372.62
09:09:46|1373.
09:09:47|1373.24
09:09:48|1374.19
09:09:50|1373.75
09:09:51|1374.31
09:09:52|1374.45
09:09:53|1374.82
09:09:54|1374.68
09:09:55|1374.64
09:09:56|1374.35
09:09:57|1374.05
09:09:58|1374.1
09:09:58|1373.8
09:10:00|1374.
09:10:01|1373.71
09:10:01|1374.39
09:10:03|1374.5
09:10:03|1374.53
09:10:05|1375.06
09:10:05|1374.97
09:10:07|1374.06
09:10:08|1374.06
09:10:09|1374.06
09:10:10|1373.54
09:10:12|1373.44
09:10:12|1373.44
09:10:13|1373.44
09:10:14|1373.18
09:10:15|1373.18
09:10:17|1373.09
09:10:18|1372.74
09:10:19|1372.74
09:10:20|1372.51
09:10:21|1372.52
09:10:22|1372.14
09:10:23|1372.1
09:10:24|1372.1
09:10:25|1371.7
09:10:26|1371.62
09:10:27|1371.67
09:10:28|1371.41
09:10:30|1371.41
09:10:30|1371.41
09:10:31|1371.61
09:10:32|1372.14
09:10:33|1372.1
09:10:34|1372.1
09:10:35|1372.12
09:10:36|1372.12
09:10:37|1372.12
09:10:38|1372.09
09:10:39|1372.03
09:10:40|1372.03
09:10:41|1372.01
09:10:42|1372.01
09:10:43|1371.93
09:10:44|1372.01
09:10:45|1372.01
09:10:46|1372.02
09:10:47|1372.02
09:10:48|1371.99
09:10:49|1371.9
09:10:51|1371.9
09:10:51|1371.9
09:10:52|1371.91
09:10:53|1371.91
09:10:54|1371.91
09:10:56|1371.91
09:10:56|1372.12
09:10:57|1372.19
09:10:58|1372.5
09:10:59|1372.91
09:11:00|1372.91
09:11:01|1372.91
09:11:02|1372.91
09:11:03|1372.91
09:11:04|1372.91
09:11:05|1372.72
09:11:06|1372.73
09:11:07|1372.91
09:11:08|1372.91
09:11:09|1373.09
09:11:11|1373.09
09:11:12|1373.09
09:11:13|1373.09
09:11:14|1373.54
09:11:15|1373.59
09:11:17|1373.58
09:11:18|1373.58
09:11:19|1373.58
09:11:20|1373.59
09:11:21|1373.83
09:11:22|1373.54
09:11:23|1373.3
09:11:24|1373.31
09:11:25|1373.31
09:11:26|1373.18
09:11:27|1373.18
09:11:28|1373.2
09:11:29|1373.2
09:11:30|1373.2
09:11:31|1373.3
09:11:32|1373.3
09:11:33|1373.61
09:11:34|1373.23
09:11:36|1373.23
09:11:37|1373.23
09:11:38|1373.19
09:11:39|1373.19
09:11:39|1373.19
09:11:40|1373.23
09:11:42|1373.23
09:11:42|1373.23
09:11:43|1373.24
09:11:45|1373.54
09:11:46|1373.53
09:11:46|1373.53
09:11:47|1373.99
09:11:48|1373.93
09:11:50|1373.6
09:11:50|1373.52
09:11:51|1373.59
09:11:52|1373.76
09:11:54|1373.76
09:11:55|1373.76
09:11:55|1373.76
09:11:56|1373.76
09:11:57|1373.94
09:11:59|1373.94
09:11:59|1373.97
09:12:01|1373.97
09:12:02|1373.97
09:12:03|1373.97
09:12:04|1373.88
09:12:05|1373.88
09:12:05|1373.79
09:12:07|1373.69
09:12:08|1373.69
09:12:09|1373.69
09:12:10|1373.69
09:12:11|1373.69
09:12:13|1373.23
09:12:14|1373.19
09:12:15|1373.19
09:12:16|1373.14
09:12:17|1373.05
09:12:17|1373.05
09:12:19|1373.05
09:12:21|1373.05
09:12:22|1373.05
09:12:22|1373.06
09:12:23|1373.15
09:12:25|1373.38
09:12:25|1373.38
09:12:27|1373.38
09:12:28|1373.38
09:12:29|1373.38
09:12:30|1373.38
09:12:31|1373.38
09:12:31|1373.42
09:12:33|1373.52
09:12:34|1373.52
09:12:35|1373.52
09:12:36|1373.38
09:12:37|1373.38
09:12:38|1373.38
09:12:39|1373.65
09:12:40|1373.64
09:12:41|1373.5
09:12:42|1373.41
09:12:43|1373.41
09:12:44|1373.47
09:12:45|1373.49
09:12:46|1373.49
09:12:47|1373.49
09:12:48|1373.38
09:12:49|1373.38
09:12:50|1373.38
09:12:51|1373.38
09:12:52|1373.38
09:12:53|1373.37
09:12:54|1373.39
09:12:55|1373.47
09:12:56|1373.47
09:12:57|1373.47
09:12:58|1373.75
09:12:59|1373.78
09:13:00|1373.77
09:13:01|1373.77
09:13:02|1373.77
09:13:03|1373.77
09:13:04|1373.65
09:13:05|1373.53
09:13:06|1373.52
09:13:07|1373.53
09:13:08|1373.53
09:13:10|1373.53
09:13:11|1373.53
09:13:12|1373.53
09:13:14|1373.62
09:13:15|1373.73
09:13:17|1373.73
09:13:17|1373.77
09:13:18|1373.77
09:13:19|1373.78
09:13:20|1373.94
09:13:22|1373.94
09:13:23|1373.94
09:13:24|1373.9
09:13:26|1373.9
09:13:27|1373.9
09:13:28|1374.45
09:13:29|1374.95
09:13:30|1374.77
09:13:31|1375.46
09:13:31|1374.93
09:13:33|1374.88
09:13:34|1374.88
09:13:35|1374.88
09:13:36|1374.88
09:13:37|1374.39
09:13:38|1374.28
09:13:39|1374.28
09:13:40|1374.27
09:13:40|1374.27
09:13:41|1373.97
09:13:43|1373.77
09:13:44|1373.76
09:13:44|1373.74
09:13:46|1373.74
09:13:47|1373.74
09:13:48|1373.77
09:13:49|1373.77
09:13:50|1373.77
09:13:51|1373.75
09:13:52|1373.75
09:13:52|1373.75
09:13:54|1373.75
09:13:55|1374.
09:13:56|1374.
09:13:57|1374.
09:13:58|1374.
09:13:59|1374.18
09:14:00|1374.19
09:14:01|1374.03
09:14:02|1374.03
09:14:03|1374.03
09:14:04|1374.03
09:14:05|1374.01
09:14:06|1374.01
09:14:07|1373.84
09:14:08|1373.84
09:14:08|1373.54
09:14:10|1373.13
09:14:11|1372.42
09:14:12|1371.79
09:14:12|1371.78
09:14:14|1371.93
09:14:15|1371.93
09:14:16|1372.02
09:14:18|1371.77
09:14:18|1371.76
09:14:20|1371.75
09:14:21|1371.66
09:14:22|1371.65
09:14:23|1371.57
09:14:24|1371.57
09:14:25|1371.51
09:14:26|1371.52
09:14:28|1371.23
09:14:29|1370.96
09:14:30|1370.91
09:14:31|1371.25
09:14:32|1371.24
09:14:32|1371.05
09:14:34|1371.23
09:14:35|1370.93
09:14:36|1370.94
09:14:36|1371.25
09:14:38|1371.25
09:14:39|1371.06
09:14:40|1371.01
09:14:41|1371.01
09:14:42|1371.01
09:14:43|1371.11
09:14:44|1371.29
09:14:45|1371.29
09:14:46|1371.29
09:14:47|1371.29
09:14:48|1371.87
09:14:49|1371.87
09:14:50|1371.88
09:14:51|1371.88
09:14:52|1371.97
09:14:53|1372.49
09:14:54|1372.5
09:14:55|1372.61
09:14:56|1372.01
09:14:57|1372.
09:14:58|1372.
09:14:59|1372.01
09:15:00|1372.01
09:15:01|1371.92
09:15:02|1372.
09:15:03|1372.09
09:15:04|1372.03
09:15:05|1372.13
09:15:07|1372.27
09:15:08|1372.41
09:15:09|1372.41
09:15:10|1372.18
09:15:11|1372.19
09:15:12|1372.18
09:15:14|1372.37
09:15:15|1372.37
09:15:16|1372.25
09:15:17|1372.35
09:15:19|1372.09
09:15:20|1372.01
09:15:21|1372.01
09:15:21|1372.01
09:15:23|1372.01
09:15:24|1372.17
09:15:25|1372.16
09:15:26|1372.09
09:15:27|1372.31
09:15:28|1372.21
09:15:29|1372.17
09:15:30|1372.
09:15:31|1371.9
09:15:32|1371.82
09:15:34|1371.66
09:15:35|1371.32
09:15:35|1371.32
09:15:37|1371.32
09:15:38|1371.33
09:15:38|1371.45
09:15:40|1371.45
09:15:41|1371.06
09:15:42|1371.06
09:15:42|1371.06
09:15:44|1371.06
09:15:45|1371.05
09:15:45|1370.98
09:15:46|1371.
09:15:48|1370.99
09:15:49|1371.
09:15:50|1370.9
09:15:51|1370.89
09:15:52|1370.89
09:15:53|1370.89
09:15:54|1370.89
09:15:55|1370.89
09:15:56|1370.89
09:15:57|1370.89
09:15:58|1370.88
09:15:59|1370.88
09:16:00|1370.01
09:16:01|1370.31
09:16:02|1369.95
09:16:03|1369.72
09:16:04|1370.28
09:16:05|1370.15
09:16:06|1369.73
09:16:07|1369.78
09:16:08|1369.78
09:16:09|1369.49
09:16:10|1369.02
09:16:11|1369.02
09:16:12|1369.12
09:16:13|1369.12
09:16:14|1369.12
09:16:15|1369.28
09:16:16|1369.03
09:16:18|1369.03
09:16:19|1369.03
09:16:21|1369.11
09:16:22|1369.11
09:16:23|1369.12
09:16:23|1369.11
09:16:24|1369.11
09:16:26|1369.33
09:16:26|1369.33
09:16:27|1369.33
09:16:29|1369.29
09:16:30|1369.29
09:16:30|1369.71
09:16:32|1369.71
09:16:32|1369.7
09:16:34|1369.67
09:16:34|1369.47
09:16:36|1369.48
09:16:37|1369.48
09:16:38|1369.48
09:16:39|1369.34
09:16:40|1369.48
09:16:41|1369.48
09:16:42|1369.71
09:16:43|1369.54
09:16:44|1369.58
09:16:45|1369.58
09:16:46|1369.59
09:16:47|1369.71
09:16:48|1369.72
09:16:49|1369.78
09:16:50|1369.78
09:16:51|1369.93
09:16:52|1369.94
09:16:53|1369.76
09:16:55|1369.76
09:16:56|1369.76
09:16:57|1369.67
09:16:57|1369.34
09:16:58|1369.34
09:16:59|1369.34
09:17:01|1369.34
09:17:02|1369.34
09:17:03|1369.34
09:17:04|1369.19
09:17:05|1369.19
09:17:06|1369.42
09:17:07|1369.45
09:17:08|1369.51
09:17:09|1369.58
09:17:10|1369.58
09:17:11|1369.58
09:17:12|1369.99
09:17:14|1370.23
09:17:15|1370.23
09:17:16|1369.98
09:17:18|1369.98
09:17:19|1369.98
09:17:20|1369.56
09:17:22|1369.98
09:17:22|1369.98
09:17:23|1370.37
09:17:24|1370.37
09:17:26|1370.88
09:17:27|1371.05
09:17:28|1371.26
09:17:30|1371.5
09:17:30|1371.5
09:17:31|1371.39
09:17:32|1371.33
09:17:33|1371.09
09:17:34|1371.08
09:17:35|1370.8
09:17:36|1370.66
09:17:37|1369.73
09:17:39|1369.75
09:17:40|1369.83
09:17:41|1369.84
09:17:42|1369.84
09:17:43|1369.84
09:17:44|1369.84
09:17:44|1369.84
09:17:46|1369.59
09:17:47|1369.67
09:17:48|1369.67
09:17:49|1369.74
09:17:50|1369.74
09:17:51|1369.67
09:17:52|1369.66
09:17:53|1369.66
09:17:53|1369.66
09:17:56|1370.18
09:17:56|1370.18
09:17:57|1370.18
09:17:58|1370.17
09:17:59|1370.18
09:18:00|1370.18
09:18:01|1370.18
09:18:03|1370.42
09:18:03|1370.42
09:18:04|1370.42
09:18:06|1370.2
09:18:07|1369.64
09:18:08|1369.02
09:18:09|1369.13
09:18:10|1369.13
09:18:12|1368.89
09:18:13|1368.85
09:18:14|1368.84
09:18:15|1368.31
09:18:16|1367.65
09:18:17|1367.65
09:18:19|1367.65
09:18:20|1367.87
09:18:22|1367.73
09:18:22|1367.73
09:18:23|1367.72
09:18:24|1367.73
09:18:25|1368.
09:18:26|1368.
09:18:27|1367.79
09:18:29|1367.79
09:18:30|1367.93
09:18:32|1368.09
09:18:32|1368.18
09:18:33|1368.39
09:18:35|1368.39
09:18:35|1368.39
09:18:36|1368.19
09:18:37|1368.18
09:18:39|1367.8
09:18:40|1368.
09:18:41|1368.3
09:18:42|1368.31
09:18:43|1368.31
09:18:43|1368.39
09:18:45|1368.4
09:18:46|1368.49
09:18:47|1368.69
09:18:48|1368.69
09:18:49|1368.69
09:18:50|1368.52
09:18:52|1368.8
09:18:52|1368.8
09:18:53|1368.8
09:18:54|1368.8
09:18:55|1368.8
09:18:56|1368.8
09:18:57|1368.8
09:18:59|1368.8
09:19:00|1368.8
09:19:01|1368.8
09:19:02|1368.34
09:19:03|1368.02
09:19:04|1368.02
09:19:05|1368.
09:19:06|1368.
09:19:07|1367.94
09:19:08|1367.94
09:19:09|1367.94
09:19:10|1367.94
09:19:11|1367.93
09:19:12|1367.89
09:19:13|1367.83
09:19:14|1367.83
09:19:15|1367.79
09:19:16|1367.65
09:19:17|1367.67
09:19:19|1367.66
09:19:19|1368.
09:19:20|1368.
09:19:22|1368.71
09:19:23|1368.54
09:19:25|1368.5
09:19:25|1368.5
09:19:27|1368.41
09:19:28|1368.28
09:19:29|1368.28
09:19:30|1368.48
09:19:31|1368.62
09:19:32|1368.63
09:19:33|1368.63
09:19:34|1368.77
09:19:35|1368.77
09:19:36|1368.77
09:19:37|1368.77
09:19:38|1368.72
09:19:39|1368.72
09:19:40|1368.72
09:19:41|1368.72
09:19:42|1368.81
09:19:43|1368.93
09:19:44|1368.93
09:19:45|1368.93
09:19:46|1368.93
09:19:47|1368.81
09:19:48|1368.72
09:19:49|1368.72
09:19:50|1368.72
09:19:51|1368.81
09:19:52|1368.59
09:19:53|1368.97
09:19:54|1368.97
09:19:55|1368.81
09:19:56|1368.81
09:19:57|1368.81
09:19:58|1368.74
09:19:59|1368.74
09:20:01|1368.74
09:20:01|1368.74
09:20:02|1368.74
09:20:04|1368.74
09:20:05|1368.89
09:20:07|1368.89
09:20:07|1368.89
09:20:08|1368.89
09:20:09|1368.89
09:20:10|1368.89
09:20:11|1368.89
09:20:12|1368.89
09:20:13|1368.55
09:20:15|1368.55
09:20:15|1368.57
09:20:17|1368.56
09:20:18|1368.56
09:20:19|1368.57
09:20:20|1368.57
09:20:22|1368.56
09:20:22|1368.56
09:20:23|1368.8
09:20:24|1368.73
09:20:26|1368.9
09:20:27|1368.9
09:20:28|1368.9
09:20:30|1368.9
09:20:30|1368.91
09:20:31|1368.97
09:20:32|1368.98
09:20:34|1368.98
09:20:35|1368.98
09:20:35|1368.98
09:20:37|1368.98
09:20:37|1368.98
09:20:39|1368.98
09:20:40|1368.98
09:20:41|1368.91
09:20:42|1368.91
09:20:43|1368.91
09:20:45|1368.91
09:20:45|1368.91
09:20:46|1368.91
09:20:47|1368.92
09:20:48|1368.92
09:20:49|1368.92
09:20:50|1368.92
09:20:51|1368.97
09:20:52|1369.06
09:20:53|1369.06
09:20:54|1369.3
09:20:55|1369.41
09:20:57|1368.94
09:20:57|1368.94
09:20:59|1368.94
09:20:59|1368.74
09:21:00|1368.74
09:21:01|1368.89
09:21:02|1368.89
09:21:03|1368.89
09:21:04|1368.89
09:21:05|1368.89
09:21:06|1368.95
09:21:07|1368.73
09:21:08|1368.73
09:21:09|1368.72
09:21:10|1368.72
09:21:11|1368.72
09:21:12|1368.73
09:21:13|1368.73
09:21:14|1368.73
09:21:15|1368.73
09:21:16|1368.73
09:21:18|1368.72
09:21:18|1368.95
09:21:20|1368.95
09:21:20|1368.95
09:21:22|1368.9
09:21:23|1368.9
09:21:24|1368.81
09:21:26|1368.8
09:21:26|1368.8
09:21:27|1368.8
09:21:28|1368.8
09:21:29|1368.8
09:21:30|1368.74
09:21:31|1368.74
09:21:33|1368.96
09:21:34|1368.96
09:21:35|1368.96
09:21:36|1368.96
09:21:37|1368.96
09:21:39|1368.96
09:21:39|1368.8
09:21:40|1368.96
09:21:41|1369.3
09:21:42|1369.3
09:21:43|1369.3
09:21:44|1369.41
09:21:45|1369.4
09:21:46|1369.4
09:21:47|1369.4
09:21:48|1369.
09:21:49|1368.81
09:21:50|1369.13
09:21:51|1369.13
09:21:52|1369.03
09:21:53|1369.03
09:21:55|1368.94
09:21:56|1368.94
09:21:57|1368.94
09:21:58|1368.94
09:21:59|1368.52
09:22:00|1368.52
09:22:01|1368.52
09:22:01|1368.69
09:22:03|1368.77
09:22:04|1368.56
09:22:06|1368.56
09:22:06|1368.56
09:22:07|1368.56
09:22:08|1368.
09:22:09|1367.55
09:22:10|1367.55
09:22:11|1367.55
09:22:13|1367.91
09:22:13|1367.91
09:22:14|1367.91
09:22:15|1367.91
09:22:16|1367.92
09:22:17|1367.92
09:22:18|1367.92
09:22:20|1367.92
09:22:20|1367.92
09:22:22|1366.95
09:22:23|1366.96
09:22:24|1367.22
09:22:25|1367.66
09:22:27|1367.59
09:22:28|1367.49
09:22:29|1367.39
09:22:30|1367.39
09:22:31|1367.39
09:22:32|1367.67
09:22:33|1367.67
09:22:34|1367.97
09:22:35|1367.97
09:22:36|1367.99
09:22:37|1367.93
09:22:38|1367.92
09:22:39|1367.92
09:22:40|1368.
09:22:42|1368.24
09:22:43|1368.24
09:22:44|1368.33
09:22:45|1368.33
09:22:46|1368.58
09:22:48|1367.95
09:22:48|1367.75
09:22:49|1367.75
09:22:51|1367.69
09:22:51|1367.69
09:22:52|1367.68
09:22:53|1367.68
09:22:54|1367.68
09:22:56|1367.68
09:22:57|1367.68
09:22:57|1367.68
09:22:58|1367.69
09:22:59|1367.45
09:23:00|1367.44
09:23:01|1367.68
09:23:02|1367.68
09:23:04|1367.68
09:23:05|1367.68
09:23:06|1367.89
09:23:07|1367.89
09:23:08|1367.88
09:23:09|1367.88
09:23:10|1368.07
09:23:11|1368.07
09:23:12|1368.49
09:23:13|1368.49
09:23:14|1368.5
09:23:15|1368.5
09:23:16|1368.49
09:23:17|1368.5
09:23:18|1368.42
09:23:19|1368.64
09:23:20|1368.4
09:23:21|1368.4
09:23:22|1368.4
09:23:24|1368.39
09:23:25|1368.23
09:23:26|1368.33
09:23:27|1368.33
09:23:28|1368.4
09:23:29|1368.46
09:23:30|1368.01
09:23:31|1368.
09:23:32|1367.86
09:23:33|1367.86
09:23:34|1367.82
09:23:35|1367.49
09:23:36|1367.49
09:23:37|1367.49
09:23:38|1365.5
09:23:39|1365.42
09:23:40|1365.39
09:23:41|1365.35
09:23:42|1365.75
09:23:43|1365.52
09:23:44|1365.64
09:23:45|1365.28
09:23:46|1364.87
09:23:47|1364.71
09:23:49|1364.81
09:23:50|1364.71
09:23:51|1364.51
09:23:52|1364.31
09:23:53|1364.44
09:23:54|1364.23
09:23:55|1363.86
09:23:56|1364.22
09:23:57|1363.86
09:23:58|1363.88
09:23:59|1363.36
09:24:00|1363.12
09:24:01|1363.21
09:24:02|1362.51
09:24:03|1362.44
09:24:05|1362.71
09:24:05|1362.95
09:24:06|1362.74
09:24:08|1362.41
09:24:09|1361.64
09:24:09|1361.62
09:24:11|1361.97
09:24:11|1361.97
09:24:12|1362.05
09:24:13|1361.44
09:24:14|1361.18
09:24:16|1361.14
09:24:17|1361.08
09:24:17|1361.31
09:24:19|1361.45
09:24:19|1362.26
09:24:20|1362.48
09:24:22|1362.66
09:24:22|1362.26
09:24:24|1362.77
09:24:26|1362.94
09:24:27|1362.8
09:24:28|1362.49
09:24:29|1362.31
09:24:30|1362.6
09:24:31|1362.48
09:24:32|1362.49
09:24:34|1363.39
09:24:35|1363.17
09:24:36|1363.
09:24:36|1363.01
09:24:38|1362.95
09:24:38|1362.99
09:24:40|1362.07
09:24:40|1361.74
09:24:41|1362.34
09:24:42|1362.08
09:24:43|1362.3
09:24:44|1362.09
09:24:46|1362.09
09:24:47|1362.09
09:24:47|1361.66
09:24:48|1361.24
09:24:49|1361.58
09:24:51|1361.25
09:24:51|1360.92
09:24:53|1359.9
09:24:53|1359.89
09:24:54|1359.31
09:24:55|1358.8
09:24:56|1359.52
09:24:57|1359.45
09:24:58|1359.96
09:25:00|1358.8
09:25:00|1359.51
09:25:01|1359.72
09:25:02|1359.62
09:25:03|1359.64
09:25:04|1360.14
09:25:06|1359.65
09:25:06|1359.27
09:25:07|1359.64
09:25:08|1360.01
09:25:10|1360.19
09:25:11|1360.25
09:25:13|1359.81
09:25:13|1360.13
09:25:14|1360.13
09:25:15|1360.36
09:25:17|1360.7
09:25:18|1360.11
09:25:19|1359.81
09:25:21|1358.91
09:25:21|1358.89
09:25:23|1358.92
09:25:24|1358.31
09:25:25|1358.31
09:25:27|1357.52
09:25:28|1357.71
09:25:29|1358.51
09:25:30|1358.
09:25:31|1357.95
09:25:32|1357.5
09:25:33|1357.37
09:25:35|1357.04
09:25:36|1357.82
09:25:37|1357.81
09:25:39|1357.02
09:25:40|1357.
09:25:41|1357.7
09:25:42|1357.98
09:25:43|1358.
09:25:44|1358.98
09:25:45|1358.5
09:25:46|1358.38
09:25:47|1358.38
09:25:48|1358.38
09:25:49|1357.73
09:25:50|1358.01
09:25:51|1357.87
09:25:52|1358.5
09:25:53|1358.79
09:25:54|1358.79
09:25:55|1358.79
09:25:56|1358.73
09:25:57|1358.38
09:25:58|1358.72
09:25:59|1358.72
09:26:00|1358.72
09:26:01|1359.37
09:26:02|1359.61
09:26:04|1359.63
09:26:05|1359.63
09:26:06|1359.85
09:26:06|1360.
09:26:08|1359.89
09:26:08|1359.78
09:26:09|1359.81
09:26:10|1359.93
09:26:12|1359.93
09:26:12|1360.31
09:26:13|1359.87
09:26:15|1359.66
09:26:15|1359.66
09:26:16|1359.14
09:26:17|1358.89
09:26:19|1358.89
09:26:19|1359.3
09:26:20|1358.52
09:26:21|1358.51
09:26:22|1358.69
09:26:24|1359.
09:26:25|1359.
09:26:27|1358.42
09:26:28|1358.82
09:26:29|1358.75
09:26:30|1358.96
09:26:31|1358.74
09:26:32|1358.74
09:26:33|1358.75
09:26:34|1358.54
09:26:35|1358.62
09:26:37|1358.5
09:26:37|1358.27
09:26:38|1358.25
09:26:39|1358.25
09:26:40|1358.14
09:26:41|1358.14
09:26:42|1358.13
09:26:43|1358.12
09:26:44|1357.51
09:26:45|1357.77
09:26:46|1357.19
09:26:48|1356.81
09:26:48|1356.67
09:26:50|1356.67
09:26:51|1356.66
09:26:52|1356.01
09:26:53|1356.43
09:26:54|1356.67
09:26:55|1356.63
09:26:56|1356.31
09:26:58|1356.
09:26:58|1356.
09:26:59|1355.64
09:27:00|1355.82
09:27:02|1355.65
09:27:02|1356.34
09:27:03|1356.25
09:27:04|1356.26
09:27:05|1356.8
09:27:06|1357.25
09:27:08|1357.42
09:27:08|1357.5
09:27:09|1356.92
09:27:10|1356.86
09:27:12|1357.05
09:27:13|1357.05
09:27:14|1356.83
09:27:15|1356.91
09:27:16|1356.91
09:27:17|1356.91
09:27:18|1356.92
09:27:19|1356.91
09:27:20|1356.92
09:27:21|1356.92
09:27:22|1356.92
09:27:23|1356.92
09:27:24|1356.92
09:27:25|1356.92
09:27:27|1357.09
09:27:27|1357.1
09:27:29|1357.4
09:27:30|1357.4
09:27:32|1357.65
09:27:33|1357.47
09:27:34|1357.47
09:27:34|1357.41
09:27:35|1357.94
09:27:38|1357.13
09:27:38|1357.12
09:27:39|1357.12
09:27:40|1357.25
09:27:41|1357.25
09:27:42|1357.4
09:27:43|1357.4
09:27:44|1357.58
09:27:45|1357.63
09:27:47|1357.6
09:27:48|1357.59
09:27:49|1357.64
09:27:49|1357.64
09:27:50|1357.64
09:27:51|1357.64
09:27:53|1357.78
09:27:54|1357.78
09:27:55|1357.79
09:27:56|1357.9
09:27:57|1357.89
09:27:57|1357.89
09:27:58|1357.87
09:28:00|1357.44
09:28:01|1357.11
09:28:02|1357.11
09:28:03|1357.14
09:28:04|1357.14
09:28:05|1357.14
09:28:06|1357.14
09:28:07|1357.38
09:28:08|1357.39
09:28:08|1357.35
09:28:10|1357.45
09:28:11|1357.99
09:28:12|1357.73
09:28:13|1357.74
09:28:14|1357.74
09:28:15|1357.74
09:28:16|1357.97
09:28:18|1357.89
09:28:18|1357.9
09:28:19|1357.9
09:28:20|1357.99
09:28:21|1357.79
09:28:22|1358.36
09:28:24|1358.19
09:28:24|1358.32
09:28:25|1358.6
09:28:26|1358.61
09:28:28|1358.61
09:28:29|1358.39
09:28:30|1358.39
09:28:31|1358.39
09:28:32|1358.39
09:28:34|1358.39
09:28:34|1358.39
09:28:35|1358.31
09:28:36|1358.31
09:28:37|1358.
09:28:38|1358.07
09:28:39|1358.07
09:28:41|1358.49
09:28:42|1358.49
09:28:43|1358.53
09:28:44|1358.57
09:28:44|1358.19
09:28:46|1358.07
09:28:47|1358.08
09:28:48|1358.05
09:28:48|1357.18
09:28:50|1356.92
09:28:51|1356.93
09:28:52|1356.92
09:28:52|1356.92
09:28:53|1356.93
09:28:55|1356.93
09:28:55|1356.92
09:28:56|1356.84
09:28:58|1356.93
09:28:59|1357.4
09:28:59|1357.56
09:29:01|1357.66
09:29:01|1357.85
09:29:02|1357.99
09:29:04|1358.
09:29:05|1358.
09:29:06|1358.
09:29:07|1357.77
09:29:08|1357.95
09:29:09|1358.53
09:29:10|1358.54
09:29:10|1358.54
09:29:11|1358.54
09:29:13|1358.19
09:29:14|1358.04
09:29:15|1358.41
09:29:15|1358.39
09:29:17|1358.4
09:29:18|1358.55
09:29:19|1358.18
09:29:19|1358.23
09:29:21|1358.23
09:29:21|1358.41
09:29:23|1358.22
09:29:24|1358.17
09:29:24|1358.17
09:29:25|1357.94
09:29:26|1357.66
09:29:29|1357.71
09:29:29|1357.71
09:29:30|1358.09
09:29:32|1358.09
09:29:34|1358.49
09:29:34|1358.34
09:29:36|1358.33
09:29:37|1358.31
09:29:38|1358.17
09:29:39|1358.09
09:29:40|1358.09
09:29:41|1357.81
09:29:43|1356.52
09:29:43|1356.52
09:29:44|1356.52
09:29:45|1356.52
09:29:46|1356.14
09:29:47|1356.1
09:29:48|1355.31
09:29:49|1355.68
09:29:50|1355.75
09:29:51|1355.41
09:29:53|1355.8
09:29:54|1355.51
09:29:55|1355.09
09:29:56|1355.42
09:29:57|1355.12
09:29:57|1355.55
09:29:58|1355.48
09:30:00|1355.05
09:30:01|1355.47
09:30:01|1355.47
09:30:03|1355.39
09:30:04|1355.7
09:30:04|1355.61
09:30:06|1355.01
09:30:07|1355.17
09:30:08|1354.83
09:30:09|1354.87
09:30:09|1354.45
09:30:11|1355.01
09:30:12|1355.27
09:30:13|1355.74
09:30:14|1355.74
09:30:15|1355.73
09:30:17|1354.96
09:30:17|1354.96
09:30:18|1355.12
09:30:19|1355.16
09:30:21|1355.55
09:30:22|1355.36
09:30:23|1355.84
09:30:24|1355.85
09:30:25|1356.3
09:30:26|1356.4
09:30:27|1356.48
09:30:29|1356.49
09:30:30|1357.49
09:30:31|1357.5
09:30:32|1357.55
09:30:33|1357.55
09:30:34|1357.5
09:30:35|1357.5
09:30:36|1357.5
09:30:36|1357.5
09:30:38|1357.57
09:30:39|1357.58
09:30:40|1357.57
09:30:41|1357.57
09:30:42|1357.58
09:30:44|1357.82
09:30:44|1357.69
09:30:45|1357.69
09:30:46|1357.69
09:30:47|1357.89
09:30:49|1357.9
09:30:50|1357.99
09:30:51|1357.99
09:30:51|1357.99
09:30:53|1358.16
09:30:53|1358.04
09:30:54|1358.
09:30:57|1357.61
09:30:57|1357.34
09:30:58|1357.57
09:30:59|1357.45
09:31:01|1357.42
09:31:01|1357.33
09:31:02|1357.49
09:31:04|1357.51
09:31:05|1357.52
09:31:06|1357.51
09:31:07|1357.29
09:31:08|1357.02
09:31:08|1357.21
09:31:10|1357.57
09:31:10|1357.81
09:31:12|1357.81
09:31:13|1358.12
09:31:14|1358.19
09:31:16|1358.89
09:31:16|1358.95
09:31:17|1358.38
09:31:18|1358.39
09:31:19|1358.79
09:31:20|1359.06
09:31:21|1359.92
09:31:22|1359.73
09:31:23|1360.24
09:31:24|1359.95
09:31:25|1359.41
09:31:26|1359.32
09:31:27|1359.6
09:31:28|1359.33
09:31:29|1359.58
09:31:30|1359.5
09:31:32|1359.67
09:31:33|1359.67
09:31:35|1359.43
09:31:35|1359.43
09:31:36|1359.82
09:31:37|1359.82
09:31:38|1360.08
09:31:39|1360.
09:31:40|1360.34
09:31:41|1360.21
09:31:42|1360.07
09:31:43|1360.41
09:31:44|1360.42
09:31:46|1361.15
09:31:46|1360.77
09:31:47|1360.77
09:31:48|1360.33
09:31:49|1360.57
09:31:50|1360.57
09:31:52|1360.58
09:31:53|1360.31
09:31:55|1360.31
09:31:55|1359.7
09:31:56|1359.43
09:31:57|1359.29
09:31:58|1359.26
09:31:59|1359.26
09:32:00|1359.49
09:32:01|1359.5
09:32:02|1359.8
09:32:03|1359.94
09:32:04|1360.
09:32:05|1359.73
09:32:06|1359.98
09:32:07|1360.22
09:32:08|1360.22
09:32:09|1360.22
09:32:10|1360.34
09:32:11|1360.33
09:32:12|1360.23
09:32:13|1360.22
09:32:14|1360.22
09:32:15|1360.14
09:32:16|1359.88
09:32:17|1359.88
09:32:18|1359.55
09:32:19|1359.5
09:32:20|1359.24
09:32:21|1359.02
09:32:22|1359.02
09:32:23|1359.02
09:32:25|1358.82
09:32:25|1359.02
09:32:26|1359.02
09:32:28|1358.96
09:32:28|1358.97
09:32:30|1358.97
09:32:30|1358.99
09:32:32|1359.02
09:32:33|1359.39
09:32:34|1359.39
09:32:35|1359.23
09:32:36|1359.23
09:32:37|1359.23
09:32:38|1359.23
09:32:39|1359.23
09:32:41|1360.02
09:32:41|1359.85
09:32:42|1359.85
09:32:43|1359.68
09:32:45|1359.68
09:32:45|1359.61
09:32:46|1359.5
09:32:48|1359.43
09:32:49|1358.97
09:32:50|1358.87
09:32:51|1358.86
09:32:52|1358.42
09:32:53|1358.41
09:32:54|1358.14
09:32:55|1358.14
09:32:56|1358.04
09:32:57|1358.04
09:32:58|1358.
09:32:59|1358.
09:33:00|1358.05
09:33:01|1358.05
09:33:02|1358.31
09:33:03|1358.15
09:33:04|1358.14
09:33:05|1358.13
09:33:06|1358.36
09:33:07|1358.36
09:33:08|1358.54
09:33:09|1359.15
09:33:10|1359.25
09:33:11|1359.36
09:33:12|1359.36
09:33:13|1359.73
09:33:14|1359.73
09:33:15|1359.8
09:33:16|1360.3
09:33:17|1359.86
09:33:18|1359.85
09:33:19|1359.85
09:33:20|1359.54
09:33:22|1359.07
09:33:22|1359.02
09:33:23|1359.02
09:33:24|1359.01
09:33:26|1359.01
09:33:26|1359.23
09:33:28|1359.24
09:33:28|1359.24
09:33:30|1359.23
09:33:31|1359.23
09:33:31|1359.22
09:33:32|1359.11
09:33:34|1359.13
09:33:35|1359.13
09:33:36|1359.13
09:33:37|1359.15
09:33:38|1359.36
09:33:39|1359.65
09:33:40|1359.65
09:33:41|1359.63
09:33:42|1359.66
09:33:44|1359.37
09:33:44|1359.37
09:33:45|1359.37
09:33:46|1359.56
09:33:47|1359.56
09:33:49|1359.56
09:33:50|1359.56
09:33:51|1359.54
09:33:51|1359.54
09:33:52|1358.59
09:33:54|1358.6
09:33:54|1358.83
09:33:55|1358.51
09:33:57|1358.42
09:33:57|1358.25
09:33:58|1358.25
09:33:59|1358.25
09:34:01|1358.71
09:34:01|1358.84
09:34:03|1359.26
09:34:03|1359.26
09:34:05|1359.18
09:34:05|1359.18
09:34:06|1358.89
09:34:07|1358.89
09:34:09|1359.01
09:34:10|1359.01
09:34:11|1359.01
09:34:12|1358.71
09:34:13|1358.67
09:34:14|1359.02
09:34:15|1359.37
09:34:16|1359.37
09:34:17|1359.31
09:34:18|1359.31
09:34:19|1359.48
09:34:20|1359.31
09:34:21|1359.31
09:34:22|1359.06
09:34:23|1359.19
09:34:24|1359.19
09:34:25|1359.19
09:34:26|1359.31
09:34:27|1359.3
09:34:28|1359.2
09:34:29|1359.2
09:34:30|1359.3
09:34:31|1359.3
09:34:32|1359.23
09:34:33|1359.23
09:34:35|1359.31
09:34:36|1359.31
09:34:36|1359.5
09:34:38|1359.5
09:34:39|1359.55
09:34:39|1359.55
09:34:40|1359.56
09:34:41|1359.56
09:34:43|1359.56
09:34:44|1359.56
09:34:44|1359.55
09:34:46|1359.55
09:34:46|1359.55
09:34:47|1359.56
09:34:49|1359.36
09:34:50|1359.36
09:34:50|1359.36
09:34:51|1359.36
09:34:53|1359.37
09:34:53|1359.37
09:34:55|1359.38
09:34:56|1359.27
09:34:57|1359.19
09:34:58|1359.
09:34:59|1359.
09:35:00|1358.64
09:35:01|1358.33
09:35:02|1358.62
09:35:03|1358.62
09:35:04|1358.72
09:35:05|1358.72
09:35:06|1358.73
09:35:07|1358.73
09:35:08|1358.39
09:35:09|1358.54
09:35:10|1358.54
09:35:11|1358.41
09:35:12|1358.69
09:35:14|1358.54
09:35:15|1358.4
09:35:16|1358.4
09:35:17|1358.4
09:35:18|1358.4
09:35:19|1358.05
09:35:20|1358.05
09:35:21|1358.05
09:35:22|1357.96
09:35:24|1357.72
09:35:24|1357.34
09:35:25|1357.25
09:35:26|1357.81
09:35:28|1357.34
09:35:29|1357.27
09:35:29|1357.33
09:35:30|1357.59
09:35:31|1357.59
09:35:32|1357.59
09:35:33|1357.55
09:35:34|1357.55
09:35:35|1357.89
09:35:36|1357.89
09:35:38|1357.55
09:35:40|1357.54
09:35:41|1357.32
09:35:42|1357.32
09:35:43|1357.32
09:35:44|1357.45
09:35:45|1357.37
09:35:47|1357.37
09:35:48|1357.37
09:35:49|1357.37
09:35:50|1357.37
09:35:51|1357.46
09:35:52|1357.46
09:35:53|1357.39
09:35:54|1357.39
09:35:55|1357.38
09:35:56|1357.3
09:35:57|1357.29
09:35:58|1357.3
09:35:59|1357.3
09:36:00|1357.3
09:36:01|1357.37
09:36:03|1357.83
09:36:03|1357.84
09:36:04|1358.
09:36:05|1358.19
09:36:06|1358.19
09:36:08|1358.14
09:36:08|1358.07
09:36:09|1358.07
09:36:11|1358.08
09:36:11|1357.96
09:36:12|1357.95
09:36:13|1357.95
09:36:14|1358.3
09:36:15|1358.3
09:36:17|1358.31
09:36:18|1358.31
09:36:18|1358.31
09:36:20|1358.5
09:36:21|1358.5
09:36:22|1358.5
09:36:23|1358.62
09:36:24|1358.62
09:36:25|1358.62
09:36:27|1358.69
09:36:28|1358.69
09:36:28|1358.69
09:36:29|1358.69
09:36:30|1358.18
09:36:31|1358.33
09:36:32|1358.48
09:36:33|1358.48
09:36:34|1358.61
09:36:36|1358.61
09:36:38|1358.98
09:36:38|1358.98
09:36:39|1358.98
09:36:41|1359.07
09:36:41|1359.27
09:36:43|1359.35
09:36:44|1359.35
09:36:45|1359.19
09:36:46|1359.19
09:36:47|1359.19
09:36:48|1359.09
09:36:49|1359.07
09:36:50|1359.07
09:36:51|1359.07
09:36:52|1358.91
09:36:54|1358.91
09:36:55|1358.9
09:36:56|1358.9
09:36:57|1358.9
09:36:58|1358.91
09:36:59|1358.91
09:37:00|1358.9
09:37:01|1358.91
09:37:02|1358.91
09:37:03|1358.9
09:37:04|1358.63
09:37:05|1358.63
09:37:06|1358.63
09:37:07|1358.16
09:37:09|1358.49
09:37:09|1358.49
09:37:10|1358.49
09:37:11|1358.49
09:37:13|1358.48
09:37:13|1358.49
09:37:15|1359.02
09:37:16|1359.1
09:37:16|1359.11
09:37:18|1359.11
09:37:19|1359.11
09:37:20|1359.11
09:37:21|1359.11
09:37:23|1359.19
09:37:23|1359.17
09:37:25|1358.77
09:37:25|1358.79
09:37:27|1358.86
09:37:27|1358.86
09:37:29|1359.08
09:37:30|1359.08
09:37:31|1359.08
09:37:32|1359.02
09:37:33|1359.09
09:37:34|1359.09
09:37:35|1359.09
09:37:36|1359.09
09:37:37|1359.09
09:37:38|1359.48
09:37:39|1359.48
09:37:41|1359.24
09:37:42|1359.24
09:37:43|1359.24
09:37:44|1359.24
09:37:45|1359.25
09:37:45|1359.25
09:37:46|1359.25
09:37:47|1359.25
09:37:48|1359.25
09:37:49|1359.25
09:37:50|1359.56
09:37:51|1359.72
09:37:53|1359.72
09:37:53|1359.72
09:37:54|1359.72
09:37:55|1359.76
09:37:56|1359.89
09:37:57|1359.89
09:37:58|1359.89
09:38:00|1360.
09:38:01|1359.92
09:38:01|1359.92
09:38:03|1359.44
09:38:04|1359.44
09:38:05|1358.99
09:38:05|1358.98
09:38:07|1357.93
09:38:08|1357.93
09:38:08|1357.93
09:38:09|1357.93
09:38:11|1357.93
09:38:11|1357.93
09:38:12|1358.13
09:38:13|1358.47
09:38:15|1358.26
09:38:16|1358.26
09:38:16|1358.26
09:38:18|1358.41
09:38:19|1358.38
09:38:20|1358.29
09:38:21|1358.29
09:38:22|1358.21
09:38:23|1358.29
09:38:24|1358.29
09:38:25|1358.29
09:38:26|1358.29
09:38:27|1358.29
09:38:28|1358.29
09:38:29|1358.5
09:38:30|1358.51
09:38:31|1358.51
09:38:32|1358.61
09:38:34|1358.71
09:38:35|1358.71
09:38:36|1358.7
09:38:36|1358.61
09:38:38|1358.61
09:38:39|1358.61
09:38:40|1358.61
09:38:41|1358.61
09:38:42|1358.61
09:38:43|1358.7
09:38:44|1359.05
09:38:46|1359.14
09:38:47|1359.37
09:38:47|1359.37
09:38:48|1359.37
09:38:50|1359.38
09:38:51|1359.38
09:38:52|1359.38
09:38:53|1359.38
09:38:54|1359.38
09:38:55|1359.42
09:38:57|1359.42
09:38:57|1359.39
09:38:58|1359.15
09:38:59|1359.37
09:39:01|1359.18
09:39:02|1359.45
09:39:03|1359.45
09:39:04|1359.46
09:39:05|1359.45
09:39:06|1359.45
09:39:07|1359.45
09:39:08|1359.42
09:39:09|1359.42
09:39:10|1359.42
09:39:11|1359.21
09:39:12|1359.21
09:39:13|1359.21
09:39:14|1359.55
09:39:15|1359.61
09:39:16|1359.99
09:39:17|1360.15
09:39:18|1360.37
09:39:19|1359.98
09:39:20|1359.36
09:39:21|1359.35
09:39:22|1359.35
09:39:23|1359.35
09:39:24|1359.35
09:39:26|1359.35
09:39:27|1359.35
09:39:28|1358.91
09:39:29|1358.58
09:39:29|1358.58
09:39:31|1358.69
09:39:32|1358.87
09:39:33|1358.87
09:39:34|1358.87
09:39:35|1358.87
09:39:37|1358.89
09:39:37|1358.88
09:39:39|1358.88
09:39:40|1358.88
09:39:40|1358.88
09:39:42|1358.88
09:39:43|1358.88
09:39:44|1358.88
09:39:46|1358.87
09:39:47|1358.87
09:39:48|1358.87
09:39:48|1359.01
09:39:50|1359.01
09:39:51|1359.01
09:39:51|1359.45
09:39:52|1359.45
09:39:54|1359.45
09:39:55|1359.45
09:39:56|1359.29
09:39:57|1359.17
09:39:58|1359.12
09:39:59|1359.11
09:40:00|1359.01
09:40:01|1359.01
09:40:02|1359.01
09:40:03|1359.01
09:40:04|1359.01
09:40:06|1359.
09:40:07|1359.
09:40:07|1359.
09:40:08|1359.
09:40:09|1359.
09:40:10|1359.
09:40:12|1359.25
09:40:12|1359.25
09:40:13|1359.25
09:40:15|1359.25
09:40:17|1359.25
09:40:17|1359.27
09:40:18|1359.27
09:40:19|1359.27
09:40:20|1359.27
09:40:21|1359.27
09:40:22|1359.27
09:40:23|1359.27
09:40:24|1359.27
09:40:25|1359.28
09:40:26|1359.28
09:40:28|1359.27
09:40:29|1359.27
09:40:29|1359.27
09:40:30|1359.27
09:40:31|1359.17
09:40:32|1359.18
09:40:33|1359.18
09:40:34|1359.17
09:40:36|1359.18
09:40:36|1359.18
09:40:37|1359.17
09:40:38|1359.17
09:40:39|1359.18
09:40:41|1359.18
09:40:42|1359.18
09:40:43|1359.19
09:40:44|1359.19
09:40:45|1359.19
09:40:46|1359.19
09:40:48|1359.48
09:40:49|1359.49
09:40:49|1359.5
09:40:51|1359.5
09:40:52|1359.49
09:40:53|1359.49
09:40:53|1359.49
09:40:54|1359.49
09:40:56|1359.5
09:40:57|1359.5
09:40:58|1359.5
09:40:59|1359.5
09:41:00|1359.5
09:41:01|1359.73
09:41:02|1359.8
09:41:03|1359.8
09:41:04|1359.8
09:41:05|1359.73
09:41:06|1359.51
09:41:07|1359.51
09:41:09|1359.51
09:41:09|1359.51
09:41:10|1359.64
09:41:11|1359.64
09:41:12|1359.64
09:41:14|1359.64
09:41:15|1359.64
09:41:15|1359.62
09:41:19|1359.62
09:41:19|1359.59
09:41:21|1359.59
09:41:21|1359.59
09:41:23|1359.58
09:41:24|1359.58
09:41:25|1359.57
09:41:26|1359.56
09:41:26|1359.56
09:41:28|1359.56
09:41:28|1359.56
09:41:30|1359.5
09:41:30|1359.19
09:41:32|1359.19
09:41:32|1359.02
09:41:33|1359.02
09:41:35|1359.02
09:41:36|1359.01
09:41:37|1358.92
09:41:38|1358.5
09:41:39|1358.5
09:41:40|1358.51
09:41:41|1358.51
09:41:42|1358.26
09:41:43|1358.17
09:41:44|1358.
09:41:45|1357.68
09:41:46|1357.48
09:41:47|1357.42
09:41:49|1357.42
09:41:49|1357.42
09:41:50|1357.49
09:41:51|1357.56
09:41:52|1357.57
09:41:53|1357.56
09:41:54|1357.66
09:41:55|1357.87
09:41:56|1357.93
09:41:58|1357.85
09:41:59|1358.
09:41:59|1358.
09:42:00|1358.19
09:42:01|1358.55
09:42:03|1358.58
09:42:04|1358.34
09:42:04|1358.34
09:42:06|1358.19
09:42:06|1358.19
09:42:07|1358.15
09:42:09|1358.15
09:42:10|1358.15
09:42:11|1358.15
09:42:12|1358.15
09:42:13|1358.15
09:42:14|1358.18
09:42:15|1358.28
09:42:16|1358.28
09:42:17|1358.2
09:42:18|1358.2
09:42:19|1358.15
09:42:20|1358.15
09:42:21|1358.01
09:42:23|1358.
09:42:24|1358.01
09:42:24|1357.66
09:42:25|1358.
09:42:27|1357.92
09:42:28|1357.27
09:42:28|1357.32
09:42:30|1357.27
09:42:31|1357.72
09:42:32|1357.97
09:42:33|1357.76
09:42:34|1357.76
09:42:35|1357.76
09:42:35|1357.59
09:42:37|1357.59
09:42:37|1357.5
09:42:38|1357.5
09:42:40|1357.52
09:42:40|1357.89
09:42:42|1357.9
09:42:42|1357.9
09:42:45|1358.
09:42:45|1358.09
09:42:46|1358.18
09:42:48|1358.18
09:42:49|1358.18
09:42:51|1357.91
09:42:52|1357.92
09:42:52|1358.
09:42:54|1358.14
09:42:55|1358.12
09:42:55|1358.12
09:42:57|1358.01
09:42:58|1358.01
09:42:59|1357.86
09:43:01|1357.86
09:43:02|1357.86
09:43:02|1357.87
09:43:03|1357.88
09:43:05|1358.
09:43:06|1358.
09:43:07|1358.
09:43:08|1357.78
09:43:09|1358.
09:43:10|1358.01
09:43:12|1358.
09:43:13|1357.48
09:43:14|1357.48
09:43:15|1357.48
09:43:16|1357.47
09:43:17|1357.47
09:43:18|1357.34
09:43:20|1357.26
09:43:21|1357.26
09:43:21|1357.1
09:43:22|1357.1
09:43:23|1357.1
09:43:24|1357.1
09:43:25|1357.63
09:43:27|1357.63
09:43:27|1357.63
09:43:28|1357.36
09:43:29|1357.35
09:43:30|1357.35
09:43:31|1357.35
09:43:33|1357.36
09:43:34|1357.36
09:43:35|1357.3
09:43:35|1357.29
09:43:36|1357.29
09:43:38|1357.29
09:43:38|1357.36
09:43:40|1357.36
09:43:40|1357.36
09:43:41|1357.36
09:43:42|1357.36
09:43:44|1357.12
09:43:45|1357.13
09:43:46|1357.13
09:43:47|1357.13
09:43:48|1357.36
09:43:49|1357.5
09:43:50|1357.5
09:43:51|1357.69
09:43:52|1357.69
09:43:53|1357.69
09:43:54|1357.69
09:43:55|1357.5
09:43:56|1357.5
09:43:58|1357.5
09:43:58|1357.46
09:43:59|1357.46
09:44:00|1357.46
09:44:02|1357.46
09:44:02|1357.46
09:44:03|1357.46
09:44:05|1357.08
09:44:06|1357.13
09:44:07|1357.13
09:44:08|1357.45
09:44:09|1357.45
09:44:10|1357.19
09:44:12|1357.19
09:44:13|1357.26
09:44:13|1357.26
09:44:15|1357.43
09:44:16|1357.43
09:44:17|1357.44
09:44:18|1357.44
09:44:19|1357.39
09:44:20|1357.42
09:44:21|1357.42
09:44:23|1357.42
09:44:24|1357.43
09:44:24|1357.43
09:44:25|1357.43
09:44:26|1357.35
09:44:28|1357.35
09:44:28|1357.35
09:44:29|1357.35
09:44:30|1357.35
09:44:32|1357.34
09:44:33|1357.26
09:44:33|1357.26
09:44:34|1357.26
09:44:35|1357.26
09:44:36|1357.26
09:44:37|1357.26
09:44:39|1357.26
09:44:39|1357.26
09:44:41|1357.24
09:44:42|1357.24
09:44:43|1357.24
09:44:44|1357.24
09:44:45|1357.17
09:44:46|1357.17
09:44:47|1357.17
09:44:48|1357.24
09:44:50|1357.25
09:44:50|1357.25
09:44:51|1357.25
09:44:53|1357.61
09:44:53|1357.61
09:44:55|1357.91
09:44:55|1357.71
09:44:56|1357.72
09:44:57|1357.72
09:44:59|1357.39
09:44:59|1357.29
09:45:01|1357.29
09:45:02|1357.29
09:45:03|1357.29
09:45:04|1357.44
09:45:05|1357.44
09:45:06|1357.44
09:45:07|1357.72
09:45:08|1356.96
09:45:09|1356.96
09:45:10|1356.62
09:45:11|1356.62
09:45:12|1356.78
09:45:13|1356.93
09:45:14|1356.96
09:45:15|1356.95
09:45:16|1356.68
09:45:17|1356.65
09:45:18|1356.65
09:45:19|1356.65
09:45:20|1356.65
09:45:21|1356.04
09:45:22|1356.03
09:45:23|1356.03
09:45:24|1356.03
09:45:25|1356.03
09:45:26|1356.
09:45:27|1355.91
09:45:28|1355.91
09:45:29|1355.91
09:45:30|1355.9
09:45:31|1355.9
09:45:32|1355.66
09:45:33|1355.84
09:45:34|1355.84
09:45:35|1355.65
09:45:36|1355.57
09:45:37|1355.56
09:45:38|1355.33
09:45:39|1355.33
09:45:41|1355.5
09:45:41|1355.5
09:45:43|1355.78
09:45:43|1355.89
09:45:45|1355.79
09:45:46|1355.79
09:45:48|1355.86
09:45:49|1355.86
09:45:50|1355.86
09:45:52|1355.86
09:45:52|1355.86
09:45:54|1355.86
09:45:55|1355.86
09:45:56|1355.87
09:45:57|1355.87
09:45:58|1355.87
09:46:00|1355.87
09:46:01|1355.86
09:46:01|1355.86
09:46:02|1355.79
09:46:04|1355.79
09:46:05|1355.79
09:46:05|1355.79
09:46:06|1355.79
09:46:08|1356.
09:46:08|1356.
09:46:10|1356.
09:46:10|1356.
09:46:11|1356.
09:46:13|1356.
09:46:13|1356.
09:46:15|1356.
09:46:15|1355.99
09:46:16|1356.
09:46:17|1356.
09:46:18|1356.
09:46:20|1356.22
09:46:20|1356.4
09:46:22|1356.46
09:46:22|1356.46
09:46:23|1356.46
09:46:25|1356.46
09:46:25|1356.46
09:46:26|1356.55
09:46:27|1356.55
09:46:29|1356.55
09:46:30|1356.55
09:46:31|1356.55
09:46:32|1356.64
09:46:33|1356.73
09:46:34|1356.77
09:46:35|1356.77
09:46:36|1356.77
09:46:37|1356.77
09:46:38|1357.19
09:46:40|1357.39
09:46:41|1357.48
09:46:41|1357.59
09:46:43|1357.33
09:46:43|1357.33
09:46:46|1357.33
09:46:46|1357.33
09:46:47|1357.49
09:46:48|1357.5
09:46:49|1357.5
09:46:50|1357.82
09:46:52|1356.91
09:46:54|1356.69
09:46:54|1356.97
09:46:55|1356.97
09:46:56|1356.99
09:46:57|1357.47
09:46:58|1357.47
09:46:59|1357.47
09:47:00|1357.38
09:47:01|1357.38
09:47:02|1357.43
09:47:03|1357.43
09:47:04|1357.47
09:47:05|1357.48
09:47:06|1357.72
09:47:07|1357.72
09:47:08|1357.72
09:47:10|1357.72
09:47:10|1357.72
09:47:12|1357.65
09:47:13|1357.65
09:47:14|1357.65
09:47:16|1358.87
09:47:16|1358.68
09:47:17|1358.62
09:47:18|1358.62
09:47:19|1358.47
09:47:20|1358.48
09:47:21|1358.51
09:47:22|1357.48
09:47:23|1356.81
09:47:25|1356.93
09:47:25|1356.95
09:47:26|1357.14
09:47:27|1357.35
09:47:29|1357.35
09:47:30|1357.36
09:47:31|1357.35
09:47:32|1357.35
09:47:33|1357.37
09:47:33|1357.37
09:47:34|1357.36
09:47:35|1357.36
09:47:36|1357.36
09:47:38|1357.51
09:47:39|1357.78
09:47:40|1357.55
09:47:41|1357.57
09:47:42|1357.56
09:47:42|1357.57
09:47:44|1357.75
09:47:45|1357.75
09:47:46|1357.75
09:47:46|1357.75
09:47:48|1357.75
09:47:48|1357.75
09:47:50|1357.64
09:47:51|1357.51
09:47:53|1357.71
09:47:53|1357.71
09:47:54|1357.71
09:47:55|1357.71
09:47:56|1357.72
09:47:57|1357.72
09:47:58|1357.72
09:47:59|1357.72
09:48:00|1357.72
09:48:02|1357.71
09:48:03|1357.71
09:48:04|1357.66
09:48:05|1357.29
09:48:06|1357.29
09:48:07|1357.29
09:48:09|1357.53
09:48:09|1357.62
09:48:10|1357.62
09:48:11|1357.62
09:48:13|1357.61
09:48:14|1357.61
09:48:15|1357.62
09:48:16|1357.62
09:48:16|1357.62
09:48:17|1357.62
09:48:19|1357.62
09:48:20|1357.62
09:48:21|1357.62
09:48:22|1357.62
09:48:22|1357.35
09:48:24|1357.41
09:48:25|1357.41
09:48:26|1357.8
09:48:27|1357.73
09:48:28|1357.9
09:48:29|1357.89
09:48:30|1357.89
09:48:31|1357.81
09:48:32|1357.81
09:48:33|1357.81
09:48:34|1357.81
09:48:35|1357.81
09:48:36|1357.81
09:48:37|1357.81
09:48:38|1357.81
09:48:39|1357.81
09:48:40|1357.81
09:48:41|1357.8
09:48:42|1357.89
09:48:43|1357.89
09:48:45|1357.89
09:48:45|1357.89
09:48:46|1357.89
09:48:47|1357.89
09:48:48|1357.89
09:48:49|1357.89
09:48:50|1357.53
09:48:51|1357.69
09:48:52|1357.69
09:48:53|1357.69
09:48:54|1357.69
09:48:55|1357.69
09:48:56|1357.69
09:48:58|1357.69
09:48:58|1357.7
09:48:59|1357.7
09:49:00|1357.7
09:49:02|1357.77
09:49:04|1357.79
09:49:05|1357.88
09:49:06|1357.88
09:49:07|1357.88
09:49:07|1357.88
09:49:09|1357.88
09:49:10|1357.88
09:49:11|1357.45
09:49:12|1357.45
09:49:13|1357.45
09:49:14|1357.45
09:49:15|1357.79
09:49:16|1357.79
09:49:17|1357.79
09:49:18|1357.79
09:49:19|1357.79
09:49:20|1357.79
09:49:22|1357.78
09:49:23|1357.78
09:49:24|1357.78
09:49:25|1357.78
09:49:26|1357.78
09:49:27|1357.78
09:49:28|1357.78
09:49:29|1357.7
09:49:30|1357.13
09:49:31|1357.29
09:49:32|1357.61
09:49:33|1357.63
09:49:34|1357.79
09:49:35|1357.79
09:49:36|1357.79
09:49:37|1358.11
09:49:38|1357.9
09:49:39|1357.91
09:49:40|1358.83
09:49:41|1358.98
09:49:42|1358.83
09:49:43|1359.
09:49:44|1359.18
09:49:45|1359.2
09:49:46|1359.33
09:49:47|1359.27
09:49:48|1359.5
09:49:49|1359.45
09:49:50|1359.46
09:49:51|1359.79
09:49:52|1359.82
09:49:53|1359.65
09:49:54|1359.58
09:49:55|1359.58
09:49:56|1360.09
09:49:57|1359.68
09:49:58|1359.65
09:49:59|1359.84
09:50:00|1360.01
09:50:01|1360.35
09:50:03|1359.71
09:50:04|1359.71
09:50:05|1359.69
09:50:07|1359.45
09:50:08|1359.44
09:50:09|1359.44
09:50:10|1359.23
09:50:11|1359.22
09:50:12|1359.23
09:50:13|1359.23
09:50:14|1359.01
09:50:15|1358.81
09:50:16|1358.64
09:50:18|1358.64
09:50:19|1358.64
09:50:20|1358.64
09:50:21|1359.09
09:50:21|1359.08
09:50:22|1358.3
09:50:23|1358.3
09:50:25|1358.92
09:50:26|1358.29
09:50:27|1358.36
09:50:28|1358.36
09:50:29|1358.36
09:50:30|1358.36
09:50:32|1358.73
09:50:32|1358.72
09:50:33|1358.72
09:50:34|1358.72
09:50:35|1358.72
09:50:36|1358.72
09:50:37|1358.83
09:50:38|1358.98
09:50:39|1358.98
09:50:40|1358.98
09:50:41|1358.38
09:50:42|1358.36
09:50:43|1358.36
09:50:44|1358.36
09:50:45|1358.01
09:50:46|1358.01
09:50:47|1357.95
09:50:48|1357.95
09:50:49|1358.3
09:50:51|1358.29
09:50:52|1358.29
09:50:54|1358.29
09:50:54|1358.07
09:50:56|1358.06
09:50:57|1357.65
09:50:58|1357.65
09:50:59|1357.66
09:51:00|1357.65
09:51:01|1357.66
09:51:02|1357.68
09:51:03|1357.68
09:51:04|1357.67
09:51:05|1357.67
09:51:06|1358.15
09:51:07|1358.58
09:51:08|1358.8
09:51:09|1358.96
09:51:10|1358.97
09:51:11|1359.19
09:51:12|1359.19
09:51:13|1358.68
09:51:14|1357.81
09:51:15|1357.8
09:51:15|1357.66
09:51:17|1357.64
09:51:18|1357.64
09:51:19|1357.64
09:51:20|1357.63
09:51:21|1357.39
09:51:22|1357.39
09:51:23|1357.33
09:51:24|1357.33
09:51:25|1357.54
09:51:26|1357.54
09:51:27|1357.54
09:51:28|1357.54
09:51:30|1357.54
09:51:31|1357.53
09:51:31|1357.53
09:51:33|1357.61
09:51:33|1357.54
09:51:35|1357.72
09:51:36|1357.72
09:51:37|1357.72
09:51:39|1357.9
09:51:39|1357.91
09:51:40|1357.83
09:51:41|1357.9
09:51:42|1357.84
09:51:44|1357.53
09:51:44|1357.5
09:51:46|1357.37
09:51:47|1357.37
09:51:47|1357.37
09:51:49|1357.37
09:51:51|1357.36
09:51:52|1357.
09:51:53|1357.
09:51:53|1356.22
09:51:55|1356.22
09:51:56|1356.22
09:51:56|1356.22
09:51:58|1356.37
09:51:59|1356.37
09:52:00|1356.4
09:52:00|1356.14
09:52:02|1356.1
09:52:03|1356.25
09:52:04|1356.35
09:52:06|1356.4
09:52:06|1356.4
09:52:07|1356.4
09:52:08|1356.4
09:52:10|1356.57
09:52:11|1356.57
09:52:12|1356.57
09:52:13|1356.32
09:52:13|1356.26
09:52:15|1356.26
09:52:16|1356.26
09:52:17|1356.26
09:52:18|1356.26
09:52:19|1356.26
09:52:21|1356.26
09:52:22|1356.26
09:52:23|1356.26
09:52:24|1356.27
09:52:25|1356.4
09:52:26|1356.4
09:52:26|1356.53
09:52:28|1356.53
09:52:29|1356.53
09:52:30|1356.53
09:52:31|1356.82
09:52:32|1357.11
09:52:33|1357.11
09:52:34|1357.11
09:52:34|1357.26
09:52:37|1357.71
09:52:37|1357.43
09:52:39|1357.71
09:52:39|1357.89
09:52:40|1357.3
09:52:42|1357.38
09:52:43|1357.46
09:52:44|1357.46
09:52:45|1357.46
09:52:46|1357.46
09:52:47|1357.33
09:52:48|1357.15
09:52:49|1357.15
09:52:50|1357.15
09:52:52|1357.33
09:52:53|1357.33
09:52:54|1357.33
09:52:56|1357.33
09:52:57|1357.33
09:52:58|1357.4
09:52:59|1357.4
09:53:00|1357.4
09:53:01|1357.4
09:53:02|1357.01
09:53:02|1356.81
09:53:04|1356.81
09:53:05|1356.81
09:53:05|1356.81
09:53:07|1356.5
09:53:07|1356.51
09:53:08|1356.51
09:53:10|1356.5
09:53:11|1356.97
09:53:12|1356.97
09:53:13|1356.99
09:53:14|1356.69
09:53:16|1356.68
09:53:16|1356.68
09:53:17|1356.68
09:53:18|1356.68
09:53:19|1356.68
09:53:20|1356.68
09:53:21|1356.56
09:53:22|1356.56
09:53:23|1356.56
09:53:24|1356.56
09:53:25|1356.74
09:53:26|1356.73
09:53:27|1356.73
09:53:28|1356.73
09:53:30|1356.73
09:53:31|1356.73
09:53:31|1357.15
09:53:33|1357.22
09:53:33|1357.39
09:53:36|1357.24
09:53:36|1357.24
09:53:37|1357.25
09:53:38|1357.25
09:53:39|1357.25
09:53:40|1357.25
09:53:42|1357.25
09:53:43|1357.25
09:53:43|1357.25
09:53:45|1357.25
09:53:46|1357.4
09:53:46|1357.4
09:53:48|1357.4
09:53:48|1357.4
09:53:49|1357.4
09:53:50|1357.4
09:53:52|1357.4
09:53:53|1357.4
09:53:54|1357.39
09:53:55|1357.39
09:53:56|1357.4
09:53:57|1357.4
09:53:58|1357.4
09:53:59|1357.4
09:54:00|1357.25
09:54:02|1356.92
09:54:02|1356.93
09:54:04|1356.93
09:54:04|1356.93
09:54:06|1356.93
09:54:06|1357.05
09:54:08|1357.05
09:54:08|1357.05
09:54:10|1357.06
09:54:11|1357.06
09:54:12|1357.06
09:54:12|1357.06
09:54:14|1357.06
09:54:15|1357.02
09:54:16|1357.02
09:54:17|1357.02
09:54:18|1357.02
09:54:18|1357.02
09:54:20|1357.02
09:54:20|1357.
09:54:22|1357.
09:54:22|1357.
09:54:23|1356.93
09:54:25|1356.93
09:54:26|1356.93
09:54:27|1356.79
09:54:28|1356.79
09:54:29|1356.79
09:54:30|1356.79
09:54:31|1356.79
09:54:31|1356.65
09:54:33|1356.18
09:54:33|1356.18
09:54:34|1356.62
09:54:36|1356.56
09:54:37|1356.56
09:54:37|1356.56
09:54:39|1356.32
09:54:40|1356.32
09:54:40|1356.32
09:54:42|1356.31
09:54:42|1356.19
09:54:44|1356.19
09:54:45|1356.04
09:54:46|1355.67
09:54:47|1355.61
09:54:48|1355.51
09:54:50|1355.89
09:54:50|1355.89
09:54:51|1356.17
09:54:52|1356.17
09:54:54|1356.17
09:54:55|1356.18
09:54:56|1356.18
09:54:57|1356.18
09:54:59|1356.18
09:54:59|1356.18
09:55:00|1356.18
09:55:01|1356.18
09:55:02|1356.18
09:55:03|1356.17
09:55:05|1356.17
09:55:06|1356.17
09:55:08|1356.17
09:55:08|1356.17
09:55:09|1356.17
09:55:10|1356.17
09:55:11|1356.17
09:55:12|1356.17
09:55:13|1356.17
09:55:14|1356.17
09:55:15|1356.09
09:55:16|1356.09
09:55:17|1356.09
09:55:18|1356.01
09:55:19|1356.1
09:55:21|1356.1
09:55:22|1356.1
09:55:22|1356.1
09:55:24|1356.27
09:55:25|1356.27
09:55:26|1356.22
09:55:27|1356.22
09:55:28|1356.22
09:55:29|1356.22
09:55:30|1356.01
09:55:31|1356.
09:55:32|1356.
09:55:33|1356.01
09:55:34|1356.01
09:55:35|1356.
09:55:36|1356.
09:55:37|1355.87
09:55:38|1355.87
09:55:40|1355.81
09:55:41|1355.81
09:55:42|1355.75
09:55:42|1355.73
09:55:44|1355.73
09:55:45|1355.69
09:55:46|1355.59
09:55:47|1355.59
09:55:48|1355.48
09:55:49|1355.48
09:55:50|1355.33
09:55:51|1355.01
09:55:52|1355.16
09:55:53|1355.16
09:55:54|1355.16
09:55:55|1355.12
09:55:56|1355.12
09:55:57|1355.13
09:55:58|1355.13
09:55:59|1355.13
09:56:00|1355.
09:56:01|1355.
09:56:02|1355.
09:56:04|1355.
09:56:05|1355.
09:56:06|1355.
09:56:07|1355.
09:56:08|1355.
09:56:09|1355.
09:56:10|1355.01
09:56:11|1355.01
09:56:12|1355.01
09:56:13|1355.37
09:56:14|1355.14
09:56:14|1355.14
09:56:15|1355.14
09:56:17|1355.14
09:56:18|1355.14
09:56:19|1355.14
09:56:20|1355.14
09:56:20|1355.2
09:56:21|1355.2
09:56:23|1355.2
09:56:24|1355.47
09:56:24|1355.47
09:56:26|1355.49
09:56:27|1355.5
09:56:28|1355.68
09:56:29|1355.67
09:56:29|1355.67
09:56:31|1355.67
09:56:32|1355.67
09:56:33|1355.67
09:56:34|1355.67
09:56:34|1355.59
09:56:36|1355.59
09:56:36|1355.59
09:56:37|1355.59
09:56:39|1355.53
09:56:40|1355.53
09:56:41|1355.5
09:56:42|1355.5
09:56:43|1355.15
09:56:44|1355.01
09:56:44|1355.01
09:56:46|1355.
09:56:47|1355.
09:56:48|1355.
09:56:49|1355.
09:56:50|1355.
09:56:51|1355.
09:56:52|1355.
09:56:53|1355.
09:56:54|1355.
09:56:55|1355.
09:56:56|1355.16
09:56:57|1355.16
09:56:59|1355.
09:57:00|1355.
09:57:01|1355.
09:57:02|1355.
09:57:03|1355.09
09:57:04|1355.18
09:57:05|1355.26
09:57:06|1355.09
09:57:07|1355.09
09:57:09|1355.09
09:57:09|1355.09
09:57:11|1355.
09:57:11|1355.
09:57:13|1355.
09:57:14|1355.01
09:57:15|1355.15
09:57:16|1354.52
09:57:17|1355.11
09:57:18|1355.57
09:57:18|1355.28
09:57:20|1355.28
09:57:21|1355.44
09:57:22|1355.53
09:57:22|1355.53
09:57:24|1355.77
09:57:24|1355.77
09:57:26|1355.77
09:57:27|1355.79
09:57:28|1355.8
09:57:29|1355.88
09:57:30|1355.9
09:57:31|1355.9
09:57:32|1356.07
09:57:33|1356.07
09:57:34|1356.07
09:57:35|1356.07
09:57:36|1356.07
09:57:37|1355.66
09:57:38|1355.99
09:57:39|1355.79
09:57:41|1355.79
09:57:41|1355.79
09:57:43|1355.8
09:57:44|1355.8
09:57:45|1355.8
09:57:46|1355.8
09:57:47|1355.79
09:57:49|1355.79
09:57:49|1355.79
09:57:51|1355.79
09:57:52|1355.8
09:57:53|1355.81
09:57:54|1355.81
09:57:54|1355.82
09:57:55|1355.81
09:57:57|1355.81
09:57:58|1355.81
09:58:00|1355.81
09:58:00|1355.81
09:58:01|1355.8
09:58:03|1355.8
09:58:03|1355.75
09:58:04|1355.5
09:58:05|1355.69
09:58:07|1355.68
09:58:08|1355.68
09:58:09|1355.5
09:58:09|1355.5
09:58:10|1355.5
09:58:12|1355.5
09:58:13|1355.5
09:58:14|1355.5
09:58:15|1355.5
09:58:16|1355.5
09:58:17|1355.68
09:58:18|1355.68
09:58:19|1355.68
09:58:20|1355.68
09:58:21|1355.68
09:58:22|1356.1
09:58:23|1356.3
09:58:24|1356.77
09:58:25|1356.77
09:58:26|1356.78
09:58:28|1356.8
09:58:29|1356.8
09:58:30|1356.8
09:58:30|1356.8
09:58:32|1356.78
09:58:32|1356.39
09:58:34|1356.52
09:58:35|1356.6
09:58:37|1356.6
09:58:37|1356.4
09:58:39|1356.4
09:58:40|1356.3
09:58:41|1356.4
09:58:42|1356.41
09:58:43|1356.41
09:58:44|1356.41
09:58:45|1356.41
09:58:46|1356.42
09:58:47|1356.42
09:58:48|1356.42
09:58:49|1356.46
09:58:50|1356.46
09:58:51|1356.49
09:58:52|1356.9
09:58:53|1356.9
09:58:55|1356.73
09:58:55|1356.73
09:58:57|1356.73
09:58:58|1356.73
09:58:59|1356.73
09:59:00|1356.73
09:59:01|1356.73
09:59:02|1356.73
09:59:03|1356.73
09:59:05|1356.73
09:59:06|1356.73
09:59:07|1356.4
09:59:08|1356.49
09:59:09|1356.49
09:59:10|1356.49
09:59:11|1356.51
09:59:12|1356.61
09:59:13|1356.61
09:59:14|1356.61
09:59:15|1356.61
09:59:16|1356.61
09:59:17|1356.72
09:59:18|1356.72
09:59:19|1356.44
09:59:20|1356.65
09:59:21|1356.65
09:59:22|1356.65
09:59:23|1356.61
09:59:24|1356.6
09:59:25|1356.6
09:59:26|1356.38
09:59:28|1356.55
09:59:28|1356.55
09:59:29|1356.55
09:59:30|1356.55
09:59:31|1356.51
09:59:33|1356.51
09:59:34|1356.51
09:59:34|1356.19
09:59:35|1356.19
09:59:36|1356.19
09:59:38|1356.19
09:59:38|1356.19
09:59:39|1356.19
09:59:41|1356.45
09:59:41|1355.94
09:59:43|1356.15
09:59:44|1356.15
09:59:45|1356.11
09:59:45|1356.11
09:59:46|1356.11
09:59:48|1356.11
09:59:48|1356.12
09:59:49|1356.22
09:59:50|1356.22
09:59:52|1356.22
09:59:53|1356.21
09:59:54|1356.21
09:59:55|1356.21
09:59:55|1356.21
09:59:56|1356.21
09:59:57|1356.21
09:59:58|1356.3
10:00:01|1356.3
10:00:01|1356.11
10:00:02|1356.
10:00:04|1356.
10:00:05|1355.9
10:00:06|1355.9
10:00:08|1356.11
10:00:08|1356.25
10:00:10|1356.29
10:00:10|1356.29
10:00:11|1356.37
10:00:12|1356.37
10:00:13|1356.31
10:00:15|1356.17
10:00:16|1356.17
10:00:16|1356.17
10:00:18|1355.97
10:00:19|1356.03
10:00:20|1356.03
10:00:21|1356.03
10:00:22|1356.03
10:00:23|1356.03
10:00:24|1356.03
10:00:26|1356.03
10:00:26|1356.03
10:00:27|1356.03
10:00:28|1356.3
10:00:29|1356.3
10:00:30|1356.3
10:00:32|1356.3
10:00:33|1356.3
10:00:34|1356.3
10:00:35|1356.12
10:00:36|1356.64
10:00:38|1356.55
10:00:39|1355.69
10:00:40|1355.69
10:00:41|1355.82
10:00:42|1356.
10:00:42|1356.12
10:00:44|1356.29
10:00:44|1356.29
10:00:46|1356.15
10:00:47|1356.15
10:00:47|1356.15
10:00:49|1356.15
10:00:50|1356.05
10:00:51|1356.05
10:00:53|1356.05
10:00:53|1356.05
10:00:54|1356.04
10:00:55|1356.05
10:00:56|1356.05
10:00:57|1356.05
10:00:58|1356.05
10:00:59|1356.05
10:01:00|1356.05
10:01:02|1356.27
10:01:02|1356.27
10:01:04|1356.27
10:01:05|1356.04
10:01:06|1356.04
10:01:07|1355.93
10:01:08|1355.93
10:01:09|1356.27
10:01:11|1356.27
10:01:11|1356.27
10:01:12|1356.27
10:01:14|1356.27
10:01:14|1356.1
10:01:15|1356.26
10:01:16|1356.4
10:01:18|1356.4
10:01:19|1356.39
10:01:20|1356.39
10:01:21|1356.15
10:01:22|1356.26
10:01:23|1356.19
10:01:24|1356.43
10:01:25|1356.42
10:01:26|1356.42
10:01:28|1356.34
10:01:29|1356.19
10:01:30|1356.19
10:01:31|1356.19
10:01:32|1356.19
10:01:32|1356.19
10:01:34|1356.19
10:01:36|1356.6
10:01:37|1356.7
10:01:37|1356.7
10:01:39|1356.7
10:01:39|1356.7
10:01:41|1356.7
10:01:41|1356.7
10:01:43|1356.76
10:01:43|1356.76
10:01:45|1356.77
10:01:46|1356.77
10:01:47|1356.77
10:01:48|1356.77
10:01:50|1356.7
10:01:50|1356.7
10:01:51|1356.58
10:01:53|1356.58
10:01:54|1356.58
10:01:55|1356.58
10:01:56|1356.58
10:01:57|1356.58
10:01:57|1356.58
10:01:59|1356.59
10:02:00|1356.59
10:02:02|1356.59
10:02:02|1356.61
10:02:04|1356.62
10:02:05|1356.62
10:02:05|1356.76
10:02:07|1356.76
10:02:09|1356.76
10:02:09|1356.76
10:02:10|1356.76
10:02:11|1356.76
10:02:12|1356.76
10:02:13|1356.79
10:02:14|1356.79
10:02:16|1356.79
10:02:16|1356.79
10:02:18|1356.8
10:02:19|1356.8
10:02:20|1356.8
10:02:21|1356.8
10:02:21|1356.8
10:02:23|1356.8
10:02:24|1356.81
10:02:25|1356.81
10:02:26|1356.81
10:02:27|1356.81
10:02:28|1356.81
10:02:29|1356.41
10:02:30|1356.41
10:02:31|1356.41
10:02:32|1356.41
10:02:33|1356.31
10:02:34|1356.31
10:02:35|1356.31
10:02:36|1356.31
10:02:37|1356.31
10:02:37|1356.31
10:02:39|1356.31
10:02:40|1356.31
10:02:41|1356.3
10:02:42|1356.04
10:02:43|1356.04
10:02:44|1356.04
10:02:45|1356.04
10:02:46|1356.04
10:02:47|1355.86
10:02:48|1355.86
10:02:49|1355.86
10:02:50|1355.86
10:02:52|1355.85
10:02:52|1355.85
10:02:53|1355.85
10:02:55|1355.86
10:02:56|1356.
10:02:56|1356.01
10:02:58|1355.98
10:02:59|1355.98
10:03:00|1355.92
10:03:01|1355.92
10:03:02|1355.91
10:03:03|1355.91
10:03:04|1355.91
10:03:06|1355.91
10:03:07|1355.86
10:03:08|1355.86
10:03:10|1356.23
10:03:10|1356.44
10:03:12|1356.44
10:03:12|1356.44
10:03:14|1356.44
10:03:14|1355.63
10:03:15|1355.64
10:03:16|1355.64
10:03:18|1355.64
10:03:18|1355.64
10:03:19|1355.64
10:03:20|1355.64
10:03:22|1355.99
10:03:23|1355.98
10:03:24|1355.86
10:03:25|1355.87
10:03:26|1355.87
10:03:27|1355.87
10:03:28|1355.87
10:03:29|1355.34
10:03:30|1355.35
10:03:32|1355.35
10:03:32|1355.34
10:03:33|1355.34
10:03:34|1355.34
10:03:35|1355.99
10:03:36|1355.94
10:03:38|1355.94
10:03:38|1355.94
10:03:40|1355.96
10:03:41|1355.96
10:03:41|1355.96
10:03:42|1355.96
10:03:43|1355.99
10:03:44|1355.99
10:03:46|1356.7
10:03:47|1356.69
10:03:48|1356.88
10:03:48|1356.88
10:03:49|1356.88
10:03:51|1356.88
10:03:52|1356.55
10:03:53|1356.37
10:03:54|1356.37
10:03:55|1356.52
10:03:56|1356.37
10:03:57|1356.28
10:03:58|1356.28
10:03:59|1356.28
10:04:00|1356.28
10:04:01|1356.28
10:04:02|1356.07
10:04:03|1356.07
10:04:04|1356.06
10:04:06|1355.9
10:04:06|1355.89
10:04:08|1355.89
10:04:09|1355.89
10:04:10|1355.6
10:04:11|1355.6
10:04:12|1355.6
10:04:13|1355.61
10:04:13|1355.8
10:04:14|1355.95
10:04:15|1355.92
10:04:17|1355.92
10:04:18|1355.92
10:04:19|1355.84
10:04:20|1356.08
10:04:21|1355.54
10:04:22|1355.54
10:04:22|1355.54
10:04:23|1355.55
10:04:25|1355.54
10:04:26|1355.54
10:04:27|1355.54
10:04:28|1355.54
10:04:29|1355.54
10:04:30|1355.54
10:04:31|1355.55
10:04:32|1355.61
10:04:33|1355.61
10:04:34|1355.61
10:04:35|1355.61
10:04:35|1355.61
10:04:36|1355.75
10:04:38|1355.75
10:04:39|1355.84
10:04:39|1355.77
10:04:41|1355.79
10:04:42|1355.79
10:04:43|1355.78
10:04:44|1355.79
10:04:45|1355.79
10:04:46|1355.79
10:04:47|1355.79
10:04:48|1355.79
10:04:49|1355.78
10:04:50|1355.78
10:04:51|1355.78
10:04:52|1355.78
10:04:53|1355.78
10:04:54|1355.78
10:04:55|1355.78
10:04:56|1355.79
10:04:57|1355.79
10:04:58|1355.79
10:04:59|1355.79
10:05:00|1355.79
10:05:01|1355.79
10:05:02|1355.79
10:05:03|1355.79
10:05:04|1355.79
10:05:05|1355.78
10:05:06|1355.54
10:05:08|1355.56
10:05:09|1355.7
10:05:10|1355.74
10:05:11|1355.74
10:05:11|1355.74
10:05:13|1355.75
10:05:14|1355.75
10:05:16|1355.79
10:05:17|1355.78
10:05:17|1355.78
10:05:18|1355.78
10:05:20|1355.78
10:05:21|1355.78
10:05:22|1355.78
10:05:23|1355.78
10:05:24|1355.78
10:05:26|1355.78
10:05:27|1355.79
10:05:28|1355.84
10:05:29|1355.84
10:05:29|1355.84
10:05:31|1355.84
10:05:32|1355.84
10:05:33|1355.9
10:05:34|1355.9
10:05:35|1355.85
10:05:36|1355.85
10:05:37|1355.85
10:05:38|1355.85
10:05:39|1355.85
10:05:40|1355.85
10:05:41|1355.85
10:05:42|1355.84
10:05:43|1355.84
10:05:44|1355.84
10:05:45|1355.84
10:05:46|1355.84
10:05:47|1355.84
10:05:48|1355.84
10:05:49|1355.85
10:05:51|1355.84
10:05:51|1355.84
10:05:53|1355.84
10:05:54|1355.84
10:05:55|1355.86
10:05:55|1355.86
10:05:58|1355.86
10:05:58|1355.86
10:05:59|1355.86
10:06:00|1355.86
10:06:02|1355.86
10:06:03|1355.86
10:06:05|1355.86
10:06:05|1355.87
10:06:06|1355.87
10:06:07|1355.87
10:06:08|1355.87
10:06:10|1355.86
10:06:11|1355.86
10:06:12|1355.87
10:06:12|1355.87
10:06:14|1355.87
10:06:15|1355.87
10:06:16|1355.86
10:06:18|1355.87
10:06:18|1355.87
10:06:19|1355.87
10:06:20|1355.87
10:06:22|1355.64
10:06:23|1354.46
10:06:25|1354.3
10:06:25|1354.13
10:06:26|1354.2
10:06:27|1353.7
10:06:28|1353.53
10:06:29|1352.22
10:06:30|1352.23
10:06:31|1351.17
10:06:32|1351.07
10:06:33|1351.8
10:06:34|1351.73
10:06:36|1351.46
10:06:37|1350.98
10:06:37|1350.99
10:06:39|1350.13
10:06:39|1349.08
10:06:41|1349.25
10:06:42|1350.39
10:06:43|1350.81
10:06:43|1350.27
10:06:45|1349.95
10:06:45|1350.26
10:06:47|1350.67
10:06:47|1350.9
10:06:48|1351.48
10:06:49|1351.48
10:06:50|1351.5
10:06:52|1351.28
10:06:52|1351.28
10:06:54|1351.27
10:06:55|1351.27
10:06:55|1351.27
10:06:57|1351.12
10:06:58|1351.48
10:06:58|1351.48
10:07:00|1351.49
10:07:01|1351.43
10:07:02|1351.41
10:07:03|1350.8
10:07:03|1350.31
10:07:05|1350.21
10:07:06|1349.96
10:07:08|1348.05
10:07:08|1346.61
10:07:10|1347.05
10:07:11|1347.89
10:07:13|1348.11
10:07:13|1347.92
10:07:14|1347.93
10:07:15|1347.94
10:07:17|1348.12
10:07:18|1348.17
10:07:19|1348.94
10:07:20|1348.94
10:07:21|1350.2
10:07:23|1349.21
10:07:25|1348.5
10:07:25|1348.11
10:07:26|1348.14
10:07:27|1348.29
10:07:29|1348.29
10:07:29|1348.
10:07:31|1347.1
10:07:32|1347.1
10:07:33|1347.26
10:07:34|1347.75
10:07:35|1348.09
10:07:37|1348.73
10:07:38|1347.76
10:07:38|1348.08
10:07:40|1347.98
10:07:41|1347.77
10:07:41|1347.7
10:07:42|1347.71
10:07:44|1347.31
10:07:45|1347.41
10:07:46|1347.41
10:07:47|1347.51
10:07:48|1347.51
10:07:49|1347.59
10:07:51|1347.01
10:07:52|1346.04
10:07:52|1346.22
10:07:54|1344.78
10:07:54|1343.95
10:07:56|1344.97
10:07:56|1345.57
10:07:58|1345.33
10:07:59|1345.02
10:07:59|1345.08
10:08:00|1345.37
10:08:01|1345.25
10:08:03|1345.66
10:08:04|1345.21
10:08:05|1345.01
10:08:06|1345.62
10:08:08|1344.6
10:08:09|1343.95
10:08:10|1344.02
10:08:11|1343.61
10:08:12|1344.
10:08:13|1343.63
10:08:14|1343.34
10:08:15|1344.32
10:08:16|1344.32
10:08:17|1344.02
10:08:18|1343.95
10:08:20|1344.14
10:08:21|1344.03
10:08:22|1344.13
10:08:23|1343.69
10:08:24|1344.31
10:08:25|1344.19
10:08:26|1344.63
10:08:27|1345.
10:08:28|1346.
10:08:29|1345.47
10:08:30|1346.75
10:08:31|1346.48
10:08:32|1346.82
10:08:33|1347.3
10:08:34|1347.46
10:08:35|1347.46
10:08:36|1347.75
10:08:37|1346.82
10:08:38|1345.31
10:08:39|1345.3
10:08:40|1345.1
10:08:41|1345.
10:08:43|1344.36
10:08:43|1344.42
10:08:44|1344.54
10:08:45|1343.6
10:08:47|1343.91
10:08:47|1344.03
10:08:48|1344.03
10:08:50|1344.37
10:08:50|1344.44
10:08:51|1344.16
10:08:53|1344.35
10:08:54|1344.35
10:08:55|1343.98
10:08:56|1344.03
10:08:57|1344.45
10:08:58|1344.3
10:08:59|1344.29
10:09:01|1343.81
10:09:02|1343.87
10:09:03|1343.6
10:09:04|1343.61
10:09:05|1343.6
10:09:06|1343.3
10:09:07|1343.17
10:09:09|1343.07
10:09:09|1343.07
10:09:10|1343.07
10:09:12|1343.28
10:09:13|1343.09
10:09:14|1342.94
10:09:14|1342.8
10:09:16|1343.9
10:09:17|1343.45
10:09:18|1344.25
10:09:19|1344.18
10:09:20|1343.51
10:09:21|1344.05
10:09:22|1344.18
10:09:23|1344.06
10:09:24|1344.22
10:09:25|1344.77
10:09:26|1345.
10:09:27|1344.3
10:09:28|1344.5
10:09:29|1344.69
10:09:30|1344.91
10:09:31|1344.9
10:09:32|1345.09
10:09:34|1345.1
10:09:34|1345.49
10:09:35|1344.91
10:09:37|1345.05
10:09:37|1345.48
10:09:38|1345.57
10:09:39|1345.72
10:09:40|1345.9
10:09:42|1345.98
10:09:43|1345.57
10:09:44|1345.36
10:09:45|1345.31
10:09:46|1344.47
10:09:47|1344.47
10:09:48|1343.77
10:09:49|1344.2
10:09:50|1344.2
10:09:51|1344.39
10:09:52|1344.4
10:09:53|1344.06
10:09:54|1343.77
10:09:55|1343.84
10:09:56|1343.84
10:09:57|1343.97
10:09:59|1344.2
10:09:59|1344.03
10:10:01|1344.5
10:10:02|1344.3
10:10:03|1344.31
10:10:04|1344.14
10:10:06|1344.15
10:10:07|1344.6
10:10:07|1344.92
10:10:09|1345.3
10:10:11|1344.98
10:10:11|1344.98
10:10:12|1345.29
10:10:13|1345.68
10:10:14|1345.7
10:10:15|1345.71
10:10:16|1345.71
10:10:17|1346.02
10:10:18|1346.02
10:10:19|1346.09
10:10:20|1346.1
10:10:21|1346.4
10:10:22|1346.4
10:10:23|1346.4
10:10:25|1346.45
10:10:26|1346.46
10:10:27|1346.46
10:10:28|1346.45
10:10:29|1346.17
10:10:30|1346.17
10:10:31|1346.17
10:10:32|1346.17
10:10:33|1346.07
10:10:34|1345.5
10:10:35|1345.9
10:10:36|1345.91
10:10:37|1346.04
10:10:38|1346.15
10:10:39|1346.15
10:10:40|1346.59
10:10:41|1346.59
10:10:42|1346.47
10:10:43|1346.47
10:10:44|1346.59
10:10:45|1346.6
10:10:46|1346.59
10:10:47|1346.6
10:10:47|1346.82
10:10:49|1346.82
10:10:50|1346.89
10:10:51|1347.03
10:10:51|1347.02
10:10:53|1347.09
10:10:54|1347.18
10:10:55|1346.89
10:10:55|1346.8
10:10:57|1346.87
10:10:58|1346.87
10:10:58|1346.87
10:11:00|1346.9
10:11:01|1346.97
10:11:02|1347.05
10:11:04|1347.05
10:11:04|1347.05
10:11:05|1346.96
10:11:06|1346.89
10:11:08|1346.89
10:11:09|1346.89
10:11:10|1346.89
10:11:12|1347.
10:11:12|1347.7
10:11:13|1347.59
10:11:14|1347.5
10:11:15|1347.51
10:11:16|1347.51
10:11:17|1347.51
10:11:18|1347.51
10:11:19|1347.88
10:11:20|1347.75
10:11:21|1348.08
10:11:22|1348.5
10:11:23|1348.32
10:11:24|1348.11
10:11:25|1348.09
10:11:26|1348.11
10:11:28|1348.01
10:11:29|1348.
10:11:29|1348.09
10:11:31|1348.09
10:11:32|1347.16
10:11:32|1346.91
10:11:34|1346.91
10:11:36|1346.91
10:11:36|1346.71
10:11:37|1346.61
10:11:38|1346.61
10:11:39|1346.61
10:11:40|1347.27
10:11:41|1347.15
10:11:42|1346.96
10:11:43|1346.95
10:11:44|1346.95
10:11:45|1346.95
10:11:46|1346.95
10:11:47|1347.08
10:11:48|1347.35
10:11:49|1347.35
10:11:51|1347.79
10:11:51|1347.47
10:11:52|1347.79
10:11:53|1347.79
10:11:55|1347.79
10:11:57|1348.19
10:11:57|1348.23
10:11:58|1348.26
10:11:59|1348.19
10:12:00|1348.18
10:12:06|1348.03
10:12:07|1348.03
10:12:09|1348.14
10:12:10|1348.14
10:12:11|1348.14
10:12:12|1348.14
10:12:13|1348.19
10:12:15|1348.19
10:12:15|1348.18
10:12:16|1347.8
10:12:17|1347.8
10:12:18|1347.8
10:12:20|1347.81
10:12:21|1347.81
10:12:22|1347.76
10:12:23|1347.76
10:12:24|1347.39
10:12:25|1347.59
10:12:26|1347.28
10:12:27|1347.
10:12:28|1347.
10:12:29|1347.
10:12:30|1347.07
10:12:31|1346.98
10:12:32|1347.2
10:12:33|1347.2
10:12:34|1347.44
10:12:35|1347.59
10:12:36|1347.2
10:12:37|1347.2
10:12:38|1347.32
10:12:39|1347.32
10:12:40|1347.28
10:12:41|1347.31
10:12:42|1347.22
10:12:43|1347.22
10:12:44|1347.21
10:12:45|1347.3
10:12:46|1347.38
10:12:47|1347.31
10:12:48|1347.31
10:12:49|1347.31
10:12:50|1347.31
10:12:51|1347.31
10:12:53|1347.38
10:12:54|1347.38
10:12:55|1347.38
10:12:55|1347.38
10:12:57|1347.38
10:12:58|1347.76
10:12:58|1347.76
10:13:00|1347.81
10:13:00|1347.97
10:13:02|1347.6
10:13:03|1347.6
10:13:03|1347.6
10:13:04|1347.6
10:13:06|1347.32
10:13:07|1347.22
10:13:09|1347.22
10:13:10|1347.23
10:13:10|1347.23
10:13:12|1347.23
10:13:12|1347.23
10:13:13|1347.14
10:13:14|1346.89
10:13:15|1346.89
10:13:17|1346.89
10:13:17|1346.89
10:13:19|1347.17
10:13:20|1346.96
10:13:20|1346.96
10:13:21|1346.96
10:13:22|1346.96
10:13:23|1346.96
10:13:24|1346.71
10:13:26|1346.7
10:13:27|1346.71
10:13:28|1346.64
10:13:29|1346.64
10:13:30|1346.98
10:13:31|1346.98
10:13:32|1346.98
10:13:33|1346.98
10:13:35|1346.89
10:13:35|1346.94
10:13:36|1347.14
10:13:38|1347.14
10:13:39|1346.95
10:13:40|1346.88
10:13:40|1346.88
10:13:42|1346.88
10:13:42|1346.88
10:13:43|1346.88
10:13:44|1346.97
10:13:45|1346.97
10:13:46|1346.71
10:13:48|1346.72
10:13:49|1346.64
10:13:50|1346.64
10:13:51|1346.67
10:13:52|1346.67
10:13:53|1347.16
10:13:54|1347.17
10:13:55|1347.17
10:13:56|1346.69
10:13:57|1346.68
10:13:58|1346.68
10:13:59|1346.66
10:14:00|1346.66
10:14:01|1346.5
10:14:03|1346.4
10:14:04|1346.73
10:14:04|1346.48
10:14:06|1346.41
10:14:07|1346.
10:14:08|1345.9
10:14:09|1345.91
10:14:10|1345.82
10:14:11|1346.02
10:14:12|1346.01
10:14:13|1345.82
10:14:14|1346.08
10:14:15|1345.73
10:14:17|1345.73
10:14:17|1346.07
10:14:18|1345.72
10:14:19|1346.1
10:14:20|1346.22
10:14:22|1346.22
10:14:22|1345.83
10:14:23|1345.6
10:14:24|1345.6
10:14:25|1345.61
10:14:27|1345.68
10:14:28|1345.88
10:14:28|1345.88
10:14:30|1345.88
10:14:31|1345.65
10:14:31|1345.61
10:14:32|1345.61
10:14:33|1345.61
10:14:34|1345.6
10:14:35|1345.6
10:14:36|1345.49
10:14:37|1345.4
10:14:38|1345.4
10:14:40|1345.41
10:14:41|1345.49
10:14:42|1345.49
10:14:42|1345.49
10:14:44|1345.32
10:14:45|1345.35
10:14:46|1345.35
10:14:47|1345.35
10:14:48|1345.35
10:14:49|1345.35
10:14:50|1345.34
10:14:51|1345.34
10:14:52|1345.34
10:14:53|1345.35
10:14:54|1345.29
10:14:55|1344.16
10:14:56|1344.
10:14:57|1344.
10:14:58|1344.
10:14:59|1343.97
10:15:00|1344.28
10:15:01|1344.36
10:15:02|1344.1
10:15:03|1344.24
10:15:04|1344.09
10:15:05|1344.08
10:15:06|1344.04
10:15:07|1344.09
10:15:08|1344.09
10:15:10|1344.06
10:15:11|1343.86
10:15:12|1343.6
10:15:13|1343.81
10:15:13|1343.69
10:15:15|1343.68
10:15:16|1343.6
10:15:17|1342.75
10:15:18|1342.99
10:15:20|1342.74
10:15:21|1342.08
10:15:22|1342.14
10:15:23|1342.08
10:15:23|1342.07
10:15:25|1342.06
10:15:25|1342.36
10:15:28|1342.23
10:15:28|1342.23
10:15:29|1342.02
10:15:30|1341.88
10:15:31|1341.89
10:15:32|1341.88
10:15:33|1341.79
10:15:34|1340.5
10:15:35|1340.16
10:15:37|1339.49
10:15:38|1338.74
10:15:39|1340.61
10:15:41|1340.83
10:15:42|1341.56
10:15:43|1340.71
10:15:44|1340.63
10:15:44|1340.54
10:15:47|1340.61
10:15:47|1340.99
10:15:48|1340.65
10:15:49|1340.84
10:15:51|1339.99
10:15:52|1339.91
10:15:52|1340.33
10:15:54|1339.83
10:15:55|1340.21
10:15:56|1339.82
10:15:57|1339.68
10:15:58|1338.66
10:15:59|1338.66
10:16:01|1339.22
10:16:01|1338.97
10:16:02|1339.27
10:16:03|1338.92
10:16:04|1338.91
10:16:05|1338.32
10:16:06|1338.08
10:16:07|1338.25
10:16:08|1338.71
10:16:09|1338.91
10:16:10|1339.
10:16:11|1338.92
10:16:12|1339.25
10:16:13|1338.83
10:16:14|1339.71
10:16:15|1339.61
10:16:16|1340.36
10:16:17|1340.19
10:16:18|1340.4
10:16:19|1340.1
10:16:21|1339.93
10:16:21|1339.99
10:16:22|1340.09
10:16:23|1339.94
10:16:24|1339.56
10:16:25|1339.77
10:16:26|1339.51
10:16:27|1339.65
10:16:28|1338.92
10:16:29|1338.81
10:16:30|1338.82
10:16:31|1338.6
10:16:32|1338.81
10:16:34|1339.6
10:16:35|1339.44
10:16:35|1339.51
10:16:38|1339.58
10:16:38|1339.92
10:16:39|1339.99
10:16:40|1339.86
10:16:41|1339.99
10:16:42|1339.07
10:16:43|1339.44
10:16:44|1339.11
10:16:45|1339.22
10:16:46|1339.04
10:16:47|1339.01
10:16:48|1339.01
10:16:49|1339.05
10:16:50|1339.47
10:16:51|1339.47
10:16:52|1340.
10:16:53|1339.99
10:16:54|1340.19
10:16:55|1340.3
10:16:57|1340.11
10:16:58|1340.62
10:16:59|1340.6
10:17:00|1340.37
10:17:01|1340.61
10:17:02|1340.61
10:17:03|1340.46
10:17:04|1340.65
10:17:05|1340.65
10:17:06|1340.83
10:17:07|1340.24
10:17:08|1340.01
10:17:09|1340.01
10:17:10|1339.89
10:17:11|1339.81
10:17:13|1339.63
10:17:14|1339.88
10:17:14|1339.58
10:17:15|1339.87
10:17:17|1340.63
10:17:19|1340.5
10:17:19|1340.5
10:17:20|1340.29
10:17:21|1340.54
10:17:22|1340.62
10:17:23|1340.65
10:17:24|1340.89
10:17:25|1341.19
10:17:26|1340.81
10:17:27|1340.82
10:17:28|1340.2
10:17:29|1340.41
10:17:30|1340.32
10:17:31|1340.1
10:17:32|1340.11
10:17:33|1340.11
10:17:34|1340.23
10:17:35|1340.22
10:17:36|1340.04
10:17:37|1340.04
10:17:38|1340.
10:17:39|1340.62
10:17:40|1340.44
10:17:41|1340.44
10:17:42|1340.49
10:17:43|1340.8
10:17:44|1340.79
10:17:45|1340.51
10:17:46|1339.33
10:17:47|1338.83
10:17:48|1338.21
10:17:49|1338.93
10:17:50|1339.91
10:17:51|1339.28
10:17:52|1338.33
10:17:53|1338.71
10:17:54|1338.55
10:17:55|1338.47
10:17:56|1338.47
10:17:57|1338.56
10:17:59|1338.81
10:18:00|1338.81
10:18:01|1338.8
10:18:01|1339.18
10:18:03|1339.09
10:18:04|1339.08
10:18:05|1338.56
10:18:06|1338.73
10:18:07|1338.37
10:18:08|1338.57
10:18:09|1339.22
10:18:11|1339.09
10:18:12|1339.01
10:18:13|1339.01
10:18:15|1339.39
10:18:16|1338.31
10:18:17|1338.97
10:18:18|1339.
10:18:19|1338.88
10:18:20|1338.75
10:18:21|1337.21
10:18:23|1337.89
10:18:23|1338.39
10:18:25|1338.38
10:18:26|1338.4
10:18:28|1338.69
10:18:28|1338.68
10:18:30|1338.68
10:18:31|1338.39
10:18:31|1338.18
10:18:32|1338.27
10:18:34|1338.05
10:18:34|1338.55
10:18:35|1338.35
10:18:36|1338.36
10:18:37|1338.79
10:18:38|1338.9
10:18:39|1338.72
10:18:41|1339.28
10:18:42|1339.57
10:18:44|1339.57
10:18:45|1339.58
10:18:45|1339.59
10:18:46|1339.51
10:18:47|1340.
10:18:48|1340.98
10:18:49|1340.1
10:18:51|1340.49
10:18:51|1340.49
10:18:53|1340.49
10:18:54|1340.49
10:18:55|1340.49
10:18:56|1340.99
10:18:57|1341.43
10:18:59|1341.49
10:18:59|1341.49
10:19:00|1341.8
10:19:01|1341.48
10:19:02|1341.18
10:19:03|1341.17
10:19:04|1341.11
10:19:05|1340.71
10:19:06|1340.71
10:19:07|1340.41
10:19:08|1340.4
10:19:09|1340.41
10:19:11|1340.15
10:19:12|1340.14
10:19:13|1339.79
10:19:14|1340.56
10:19:15|1339.74
10:19:17|1339.75
10:19:17|1339.75
10:19:20|1340.11
10:19:20|1340.11
10:19:21|1340.11
10:19:22|1340.11
10:19:23|1340.1
10:19:24|1340.1
10:19:25|1340.1
10:19:26|1339.99
10:19:27|1340.09
10:19:28|1340.09
10:19:29|1340.09
10:19:30|1340.09
10:19:31|1339.21
10:19:32|1339.47
10:19:33|1339.21
10:19:34|1338.73
10:19:35|1339.51
10:19:36|1339.5
10:19:37|1339.9
10:19:38|1339.9
10:19:39|1340.19
10:19:40|1340.43
10:19:41|1340.17
10:19:43|1340.43
10:19:44|1339.48
10:19:44|1339.31
10:19:46|1339.39
10:19:46|1339.1
10:19:48|1338.31
10:19:48|1338.34
10:19:50|1338.34
10:19:51|1338.87
10:19:51|1339.61
10:19:54|1339.61
10:19:54|1339.61
10:19:55|1339.49
10:19:56|1339.63
10:19:57|1339.8
10:19:58|1339.8
10:19:59|1340.17
10:20:00|1340.43
10:20:01|1340.16
10:20:02|1339.76
10:20:03|1339.64
10:20:04|1339.61
10:20:05|1339.23
10:20:06|1339.
10:20:07|1338.91
10:20:08|1338.62
10:20:09|1338.62
10:20:10|1338.75
10:20:12|1338.69
10:20:14|1338.88
10:20:15|1338.69
10:20:16|1338.37
10:20:17|1338.33
10:20:18|1338.67
10:20:18|1337.91
10:20:20|1338.18
10:20:21|1338.
10:20:22|1338.36
10:20:23|1338.36
10:20:25|1338.61
10:20:25|1338.61
10:20:26|1338.61
10:20:28|1338.61
10:20:29|1338.67
10:20:30|1338.68
10:20:31|1338.68
10:20:32|1338.67
10:20:33|1338.88
10:20:34|1338.88
10:20:35|1338.9
10:20:36|1338.99
10:20:37|1339.
10:20:38|1339.56
10:20:39|1339.7
10:20:40|1339.08
10:20:41|1338.83
10:20:43|1338.83
10:20:43|1338.83
10:20:44|1338.41
10:20:45|1338.41
10:20:46|1338.41
10:20:47|1338.4
10:20:48|1338.4
10:20:49|1338.4
10:20:50|1338.4
10:20:52|1338.77
10:20:53|1339.39
10:20:54|1338.78
10:20:55|1339.
10:20:56|1339.38
10:20:57|1339.16
10:20:58|1339.34
10:20:59|1338.81
10:21:00|1338.92
10:21:01|1338.92
10:21:02|1339.4
10:21:03|1338.99
10:21:04|1338.99
10:21:05|1338.65
10:21:06|1338.64
10:21:07|1338.6
10:21:08|1338.59
10:21:09|1338.6
10:21:10|1338.62
10:21:11|1338.96
10:21:12|1338.96
10:21:13|1338.63
10:21:14|1338.64
10:21:15|1338.64
10:21:16|1338.65
10:21:18|1339.08
10:21:18|1338.96
10:21:20|1338.96
10:21:20|1338.98
10:21:21|1339.09
10:21:23|1339.09
10:21:24|1338.91
10:21:24|1338.91
10:21:25|1340.36
10:21:26|1340.45
10:21:28|1340.13
10:21:28|1340.09
10:21:30|1340.09
10:21:30|1340.13
10:21:31|1340.14
10:21:32|1340.14
10:21:34|1340.09
10:21:34|1340.1
10:21:36|1340.1
10:21:36|1340.1
10:21:38|1340.1
10:21:38|1340.11
10:21:40|1340.08
10:21:40|1340.08
10:21:41|1340.08
10:21:42|1340.08
10:21:44|1340.08
10:21:44|1340.08
10:21:46|1339.79
10:21:47|1339.79
10:21:48|1339.79
10:21:49|1339.79
10:21:50|1339.88
10:21:51|1339.88
10:21:52|1339.88
10:21:53|1339.88
10:21:54|1339.88
10:21:55|1339.88
10:21:56|1339.88
10:21:57|1339.88
10:21:58|1340.
10:21:59|1340.
10:22:00|1340.06
10:22:01|1340.06
10:22:02|1340.79
10:22:04|1340.81
10:22:04|1340.79
10:22:06|1340.72
10:22:06|1340.72
10:22:07|1340.8
10:22:08|1340.8
10:22:09|1340.89
10:22:11|1341.27
10:22:11|1340.98
10:22:12|1341.1
10:22:14|1340.34
10:22:16|1340.33
10:22:17|1340.33
10:22:17|1340.33
10:22:19|1340.73
10:22:20|1340.83
10:22:21|1340.83
10:22:22|1341.1
10:22:24|1341.
10:22:25|1341.
10:22:26|1341.01
10:22:27|1341.01
10:22:28|1341.13
10:22:29|1341.13
10:22:30|1341.13
10:22:31|1341.13
10:22:32|1341.1
10:22:33|1341.1
10:22:34|1341.1
10:22:35|1341.08
10:22:36|1341.01
10:22:37|1341.
10:22:38|1341.01
10:22:39|1340.98
10:22:40|1340.98
10:22:41|1340.71
10:22:42|1340.71
10:22:43|1340.86
10:22:44|1340.86
10:22:45|1340.86
10:22:46|1340.81
10:22:47|1340.81
10:22:48|1341.01
10:22:50|1341.01
10:22:50|1341.
10:22:51|1341.
10:22:52|1341.
10:22:53|1341.01
10:22:54|1341.01
10:22:56|1341.15
10:22:56|1341.41
10:22:58|1341.5
10:22:59|1341.5
10:22:59|1341.79
10:23:00|1342.18
10:23:01|1342.64
10:23:02|1342.48
10:23:03|1342.39
10:23:04|1342.4
10:23:05|1342.4
10:23:07|1342.44
10:23:08|1342.49
10:23:08|1342.39
10:23:09|1342.48
10:23:10|1342.48
10:23:11|1342.72
10:23:12|1342.62
10:23:13|1342.56
10:23:15|1342.17
10:23:16|1342.46
10:23:17|1342.5
10:23:18|1342.55
10:23:19|1342.55
10:23:20|1342.56
10:23:21|1342.65
10:23:22|1342.74
10:23:23|1342.74
10:23:24|1342.74
10:23:25|1343.
10:23:26|1341.9
10:23:27|1341.71
10:23:28|1341.71
10:23:29|1341.79
10:23:30|1341.5
10:23:31|1341.67
10:23:32|1341.77
10:23:33|1341.69
10:23:34|1341.69
10:23:35|1341.54
10:23:36|1341.54
10:23:38|1341.54
10:23:39|1341.97
10:23:39|1341.61
10:23:40|1341.68
10:23:41|1341.68
10:23:42|1341.68
10:23:43|1340.83
10:23:44|1340.78
10:23:46|1340.58
10:23:47|1340.57
10:23:47|1340.57
10:23:48|1340.57
10:23:51|1340.72
10:23:51|1341.02
10:23:52|1341.02
10:23:53|1341.02
10:23:55|1340.78
10:23:56|1340.98
10:23:57|1340.99
10:23:58|1340.98
10:23:58|1340.99
10:24:01|1340.53
10:24:01|1340.29
10:24:02|1340.42
10:24:03|1340.42
10:24:05|1340.42
10:24:05|1340.42
10:24:07|1340.73
10:24:08|1341.02
10:24:09|1341.
10:24:09|1341.
10:24:11|1340.99
10:24:12|1340.99
10:24:13|1341.
10:24:14|1341.
10:24:15|1341.09
10:24:15|1341.09
10:24:18|1341.09
10:24:18|1341.17
10:24:19|1341.17
10:24:20|1341.95
10:24:21|1341.95
10:24:22|1341.95
10:24:23|1341.96
10:24:24|1342.01
10:24:25|1342.39
10:24:26|1342.22
10:24:27|1342.22
10:24:28|1342.2
10:24:29|1342.24
10:24:30|1342.24
10:24:31|1342.24
10:24:32|1342.53
10:24:33|1342.59
10:24:34|1342.59
10:24:35|1342.99
10:24:36|1342.99
10:24:37|1342.99
10:24:38|1343.07
10:24:39|1343.06
10:24:40|1343.06
10:24:41|1342.51
10:24:42|1342.58
10:24:43|1342.58
10:24:44|1342.14
10:24:45|1341.71
10:24:46|1341.71
10:24:47|1341.71
10:24:48|1341.98
10:24:49|1342.13
10:24:50|1342.32
10:24:51|1342.32
10:24:52|1342.32
10:24:53|1342.32
10:24:54|1342.32
10:24:55|1342.32
10:24:56|1342.34
10:24:57|1342.34
10:24:58|1342.34
10:24:59|1342.34
10:25:00|1342.34
10:25:02|1342.34
10:25:03|1342.48
10:25:04|1342.65
10:25:05|1342.65
10:25:06|1342.65
10:25:07|1342.3
10:25:08|1342.44
10:25:10|1342.44
10:25:10|1342.44
10:25:11|1342.43
10:25:12|1342.43
10:25:13|1342.56
10:25:14|1342.64
10:25:16|1342.33
10:25:16|1342.18
10:25:18|1341.73
10:25:19|1341.71
10:25:20|1341.71
10:25:21|1341.71
10:25:22|1341.71
10:25:23|1341.71
10:25:24|1341.71
10:25:25|1341.72
10:25:26|1341.8
10:25:27|1341.8
10:25:28|1341.8
10:25:29|1342.
10:25:30|1342.
10:25:32|1342.
10:25:32|1342.
10:25:33|1342.
10:25:35|1342.
10:25:36|1342.25
10:25:37|1342.25
10:25:38|1342.25
10:25:39|1342.24
10:25:40|1342.24
10:25:41|1342.21
10:25:42|1342.01
10:25:43|1342.01
10:25:44|1342.02
10:25:45|1342.02
10:25:46|1342.02
10:25:47|1342.02
10:25:49|1342.08
10:25:49|1341.3
10:25:50|1341.48
10:25:51|1341.47
10:25:53|1341.62
10:25:54|1341.62
10:25:55|1341.99
10:25:56|1341.99
10:25:57|1341.99
10:25:58|1341.99
10:25:59|1341.68
10:26:00|1341.68
10:26:01|1341.68
10:26:02|1341.97
10:26:03|1341.97
10:26:05|1342.
10:26:05|1342.
10:26:06|1342.
10:26:07|1342.
10:26:08|1342.
10:26:09|1341.5
10:26:10|1341.48
10:26:11|1341.48
10:26:12|1341.67
10:26:13|1341.67
10:26:14|1341.67
10:26:15|1341.68
10:26:17|1341.68
10:26:17|1341.68
10:26:19|1341.68
10:26:21|1341.68
10:26:22|1341.68
10:26:23|1341.51
10:26:24|1341.5
10:26:25|1341.48
10:26:26|1341.5
10:26:27|1341.98
10:26:28|1341.98
10:26:29|1341.98
10:26:30|1342.2
10:26:31|1342.53
10:26:32|1342.39
10:26:33|1342.59
10:26:34|1342.78
10:26:35|1342.98
10:26:36|1342.98
10:26:37|1342.98
10:26:38|1343.
10:26:39|1343.
10:26:40|1343.
10:26:41|1343.
10:26:42|1343.
10:26:43|1343.
10:26:44|1342.99
10:26:45|1342.99
10:26:46|1342.99
10:26:47|1342.99
10:26:48|1342.88
10:26:49|1342.89
10:26:50|1342.89
10:26:51|1342.89
10:26:52|1342.89
10:26:53|1342.54
10:26:54|1342.64
10:26:55|1342.64
10:26:56|1342.75
10:26:57|1342.53
10:26:58|1342.53
10:26:59|1342.53
10:27:00|1342.53
10:27:01|1342.39
10:27:02|1342.46
10:27:03|1342.46
10:27:04|1342.46
10:27:05|1342.46
10:27:06|1342.46
10:27:07|1342.22
10:27:08|1342.22
10:27:09|1341.83
10:27:10|1341.81
10:27:11|1341.81
10:27:12|1341.81
10:27:13|1342.15
10:27:14|1342.14
10:27:15|1342.14
10:27:16|1342.14
10:27:17|1342.14
10:27:18|1342.14
10:27:19|1342.27
10:27:21|1342.5
10:27:22|1342.62
10:27:23|1342.8
10:27:24|1342.8
10:27:25|1342.8
10:27:26|1342.95
10:27:27|1342.95
10:27:28|1342.96
10:27:29|1343.
10:27:31|1342.62
10:27:32|1342.85
10:27:32|1342.85
10:27:33|1342.84
10:27:34|1342.84
10:27:35|1342.5
10:27:36|1342.5
10:27:37|1342.5
10:27:39|1342.5
10:27:40|1342.5
10:27:41|1342.5
10:27:43|1342.5
10:27:43|1342.5
10:27:45|1342.41
10:27:46|1342.49
10:27:47|1342.58
10:27:48|1342.59
10:27:49|1342.59
10:27:50|1342.76
10:27:52|1342.91
10:27:52|1342.91
10:27:53|1342.91
10:27:54|1342.91
10:27:55|1342.99
10:27:56|1342.99
10:27:58|1342.96
10:27:58|1342.95
10:27:59|1342.95
10:28:00|1342.95
10:28:02|1342.97
10:28:03|1342.97
10:28:05|1342.96
10:28:06|1342.96
10:28:07|1342.96
10:28:08|1342.96
10:28:09|1342.96
10:28:10|1343.3
10:28:11|1343.35
10:28:12|1343.4
10:28:12|1343.6
10:28:14|1343.59
10:28:15|1343.75
10:28:15|1344.
10:28:17|1344.76
10:28:18|1344.76
10:28:19|1344.36
10:28:20|1344.12
10:28:22|1344.24
10:28:22|1344.24
10:28:23|1344.33
10:28:24|1344.37
10:28:25|1344.62
10:28:26|1344.62
10:28:28|1344.6
10:28:29|1344.6
10:28:30|1344.6
10:28:31|1344.6
10:28:31|1344.6
10:28:33|1344.6
10:28:33|1345.9
10:28:34|1345.54
10:28:36|1345.22
10:28:37|1345.73
10:28:38|1345.74
10:28:39|1345.73
10:28:40|1345.74
10:28:41|1346.17
10:28:42|1346.19
10:28:43|1346.32
10:28:44|1345.91
10:28:45|1346.28
10:28:46|1346.17
10:28:47|1346.4
10:28:48|1346.28
10:28:49|1346.78
10:28:51|1346.59
10:28:51|1346.78
10:28:53|1346.49
10:28:55|1346.03
10:28:56|1345.74
10:28:56|1345.7
10:28:58|1345.84
10:28:59|1345.95
10:29:00|1345.95
10:29:01|1345.96
10:29:01|1345.99
10:29:02|1345.98
10:29:03|1345.99
10:29:05|1345.99
10:29:05|1345.99
10:29:07|1345.99
10:29:08|1345.99
10:29:08|1345.99
10:29:10|1345.66
10:29:11|1345.66
10:29:12|1345.83
10:29:13|1346.01
10:29:14|1346.01
10:29:14|1346.01
10:29:16|1346.04
10:29:17|1345.95
10:29:18|1345.95
10:29:19|1345.96
10:29:20|1345.96
10:29:22|1345.96
10:29:22|1346.22
10:29:24|1345.96
10:29:24|1345.96
10:29:26|1345.96
10:29:28|1345.95
10:29:28|1345.92
10:29:29|1345.89
10:29:31|1345.89
10:29:32|1345.79
10:29:32|1345.79
10:29:34|1345.79
10:29:35|1345.79
10:29:36|1345.79
10:29:37|1345.79
10:29:37|1345.78
10:29:39|1345.11
10:29:40|1345.1
10:29:41|1344.92
10:29:41|1344.81
10:29:43|1344.81
10:29:43|1345.02
10:29:46|1345.4
10:29:46|1345.49
10:29:47|1345.29
10:29:48|1345.29
10:29:49|1345.78
10:29:50|1345.78
10:29:51|1345.63
10:29:52|1345.63
10:29:53|1345.63
10:29:54|1345.79
10:29:55|1345.79
10:29:56|1345.78
10:29:57|1345.78
10:29:58|1345.78
10:29:59|1345.78
10:30:00|1345.78
10:30:01|1345.78
10:30:02|1345.62
10:30:03|1345.49
10:30:04|1345.49
10:30:06|1345.98
10:30:07|1345.98
10:30:07|1345.79
10:30:09|1345.79
10:30:09|1345.82
10:30:11|1345.9
10:30:12|1346.02
10:30:12|1346.02
10:30:14|1346.04
10:30:15|1346.03
10:30:15|1346.03
10:30:16|1346.09
10:30:18|1346.06
10:30:19|1346.01
10:30:20|1346.07
10:30:22|1346.2
10:30:22|1346.2
10:30:23|1346.27
10:30:25|1346.27
10:30:26|1346.27
10:30:26|1346.29
10:30:28|1346.79
10:30:29|1346.99
10:30:29|1346.99
10:30:31|1346.99
10:30:32|1346.99
10:30:33|1346.99
10:30:35|1347.47
10:30:36|1347.48
10:30:37|1347.47
10:30:38|1346.82
10:30:39|1346.81
10:30:40|1346.81
10:30:41|1346.92
10:30:43|1346.93
10:30:44|1346.93
10:30:46|1347.21
10:30:46|1347.21
10:30:47|1346.94
10:30:48|1347.16
10:30:49|1347.16
10:30:50|1347.24
10:30:51|1347.25
10:30:52|1347.25
10:30:53|1347.25
10:30:54|1347.18
10:30:56|1347.35
10:30:57|1347.35
10:30:59|1347.35
10:30:59|1347.35
10:31:00|1347.34
10:31:01|1348.22
10:31:02|1348.34
10:31:03|1348.01
10:31:04|1348.01
10:31:05|1348.01
10:31:06|1347.82
10:31:07|1348.
10:31:08|1348.08
10:31:09|1348.09
10:31:10|1348.18
10:31:11|1347.65
10:31:12|1347.63
10:31:13|1347.63
10:31:14|1347.63
10:31:15|1347.96
10:31:16|1347.8
10:31:17|1347.66
10:31:18|1347.78
10:31:19|1347.8
10:31:20|1347.8
10:31:21|1347.74
10:31:23|1347.71
10:31:23|1347.71
10:31:25|1347.71
10:31:26|1347.75
10:31:27|1347.98
10:31:29|1347.11
10:31:30|1346.92
10:31:31|1346.92
10:31:32|1346.42
10:31:33|1346.53
10:31:34|1346.53
10:31:34|1346.43
10:31:36|1346.43
10:31:37|1346.51
10:31:38|1346.5
10:31:39|1346.5
10:31:40|1346.5
10:31:41|1346.5
10:31:43|1346.45
10:31:43|1346.45
10:31:44|1346.45
10:31:45|1346.45
10:31:46|1346.45
10:31:47|1346.42
10:31:48|1346.42
10:31:49|1346.42
10:31:50|1346.43
10:31:52|1345.73
10:31:52|1345.96
10:31:54|1345.94
10:31:54|1346.28
10:31:56|1346.4
10:31:57|1346.4
10:31:58|1345.84
10:31:59|1345.84
10:32:00|1345.84
10:32:01|1345.99
10:32:01|1346.12
10:32:03|1346.32
10:32:04|1346.33
10:32:04|1346.33
10:32:06|1346.08
10:32:07|1346.07
10:32:08|1346.07
10:32:09|1345.88
10:32:09|1345.88
10:32:11|1345.88
10:32:11|1345.72
10:32:13|1345.72
10:32:14|1345.28
10:32:15|1345.28
10:32:15|1345.28
10:32:16|1345.28
10:32:18|1345.28
10:32:19|1345.28
10:32:19|1345.18
10:32:21|1344.81
10:32:21|1344.81
10:32:22|1345.11
10:32:24|1345.11
10:32:24|1345.11
10:32:25|1345.11
10:32:27|1345.1
10:32:27|1345.1
10:32:28|1344.9
10:32:30|1344.76
10:32:31|1344.62
10:32:32|1344.59
10:32:33|1344.6
10:32:34|1344.6
10:32:34|1344.6
10:32:36|1344.41
10:32:37|1344.6
10:32:38|1344.6
10:32:38|1344.6
10:32:39|1344.6
10:32:41|1344.6
10:32:42|1344.67
10:32:44|1344.67
10:32:45|1344.67
10:32:46|1344.68
10:32:47|1344.68
10:32:48|1344.68
10:32:48|1344.68
10:32:49|1344.69
10:32:51|1344.87
10:32:53|1344.42
10:32:54|1344.63
10:32:55|1344.63
10:32:56|1344.63
10:32:57|1344.61
10:32:58|1344.61
10:32:59|1344.61
10:33:00|1345.25
10:33:01|1345.16
10:33:02|1344.72
10:33:03|1344.88
10:33:04|1344.88
10:33:05|1344.9
10:33:06|1344.9
10:33:07|1344.91
10:33:08|1344.91
10:33:09|1344.99
10:33:10|1344.99
10:33:11|1344.88
10:33:12|1344.99
10:33:13|1345.07
10:33:14|1345.07
10:33:15|1345.07
10:33:16|1345.11
10:33:17|1345.11
10:33:18|1345.11
10:33:19|1345.11
10:33:20|1345.11
10:33:21|1345.1
10:33:22|1345.1
10:33:23|1345.29
10:33:24|1345.29
10:33:25|1345.29
10:33:27|1345.08
10:33:27|1345.1
10:33:29|1345.1
10:33:29|1345.17
10:33:32|1345.1
10:33:32|1345.1
10:33:33|1345.
10:33:34|1344.91
10:33:35|1344.91
10:33:36|1344.93
10:33:37|1344.82
10:33:38|1344.82
10:33:39|1345.1
10:33:40|1344.85
10:33:41|1344.85
10:33:42|1344.85
10:33:43|1344.85
10:33:44|1344.93
10:33:45|1344.93
10:33:46|1344.93
10:33:47|1344.93
10:33:48|1344.95
10:33:49|1345.03
10:33:50|1345.03
10:33:51|1345.03
10:33:52|1345.04
10:33:53|1345.02
10:33:54|1345.02
10:33:56|1345.02
10:33:57|1345.02
10:33:58|1345.02
10:33:58|1345.02
10:34:00|1344.93
10:34:00|1344.65
10:34:02|1344.77
10:34:03|1344.78
10:34:04|1344.8
10:34:06|1344.77
10:34:06|1344.61
10:34:07|1344.61
10:34:08|1344.61
10:34:09|1344.61
10:34:10|1344.71
10:34:11|1344.72
10:34:12|1345.4
10:34:13|1345.48
10:34:14|1345.48
10:34:15|1345.4
10:34:16|1345.4
10:34:17|1345.4
10:34:18|1345.4
10:34:19|1345.4
10:34:20|1345.4
10:34:21|1345.4
10:34:22|1345.4
10:34:23|1345.4
10:34:24|1345.48
10:34:25|1345.56
10:34:27|1345.57
10:34:27|1345.5
10:34:28|1345.31
10:34:29|1345.31
10:34:30|1345.31
10:34:32|1345.31
10:34:33|1345.31
10:34:33|1345.31
10:34:36|1345.68
10:34:37|1345.69
10:34:38|1345.69
10:34:38|1345.69
10:34:40|1345.7
10:34:41|1345.7
10:34:41|1345.7
10:34:43|1345.24
10:34:44|1345.24
10:34:45|1345.24
10:34:46|1345.24
10:34:46|1345.24
10:34:48|1345.59
10:34:49|1345.59
10:34:50|1345.59
10:34:52|1345.58
10:34:52|1345.58
10:34:53|1345.58
10:34:54|1345.59
10:34:56|1345.33
10:34:56|1345.33
10:34:58|1345.51
10:34:59|1345.55
10:34:59|1345.55
10:35:01|1345.56
10:35:02|1345.73
10:35:03|1345.73
10:35:04|1345.75
10:35:05|1345.75
10:35:05|1345.74
10:35:07|1345.75
10:35:08|1345.75
10:35:09|1345.53
10:35:10|1345.53
10:35:11|1345.33
10:35:12|1345.43
10:35:13|1345.9
10:35:14|1346.69
10:35:15|1346.99
10:35:16|1346.49
10:35:17|1346.5
10:35:18|1346.62
10:35:19|1346.51
10:35:20|1345.98
10:35:21|1345.98
10:35:22|1346.13
10:35:23|1346.13
10:35:24|1345.99
10:35:25|1346.07
10:35:26|1346.28
10:35:27|1346.08
10:35:29|1345.81
10:35:30|1345.96
10:35:32|1345.99
10:35:32|1346.04
10:35:34|1346.26
10:35:35|1346.26
10:35:36|1346.08
10:35:37|1346.08
10:35:38|1346.01
10:35:40|1346.1
10:35:41|1346.16
10:35:41|1346.16
10:35:42|1346.16
10:35:44|1346.16
10:35:44|1346.16
10:35:46|1346.51
10:35:46|1346.93
10:35:47|1346.5
10:35:48|1346.5
10:35:49|1346.5
10:35:51|1346.86
10:35:52|1346.86
10:35:53|1346.96
10:35:54|1347.02
10:35:55|1347.02
10:35:56|1347.02
10:35:57|1347.02
10:35:58|1347.02
10:35:59|1347.3
10:36:01|1347.3
10:36:01|1347.47
10:36:02|1347.39
10:36:03|1347.4
10:36:04|1347.5
10:36:05|1347.5
10:36:06|1347.8
10:36:08|1348.48
10:36:09|1348.5
10:36:10|1348.62
10:36:11|1348.58
10:36:12|1348.57
10:36:14|1348.64
10:36:15|1348.66
10:36:16|1348.3
10:36:18|1348.58
10:36:18|1348.42
10:36:19|1348.41
10:36:21|1348.01
10:36:22|1348.01
10:36:23|1348.
10:36:24|1348.07
10:36:25|1348.07
10:36:26|1348.07
10:36:27|1348.
10:36:29|1347.61
10:36:29|1347.61
10:36:30|1347.61
10:36:31|1347.61
10:36:32|1347.2
10:36:33|1347.31
10:36:34|1347.33
10:36:35|1347.33
10:36:36|1347.51
10:36:37|1347.51
10:36:39|1347.44
10:36:40|1347.44
10:36:41|1347.43
10:36:41|1347.43
10:36:43|1347.43
10:36:44|1347.43
10:36:45|1347.43
10:36:47|1347.55
10:36:47|1347.53
10:36:49|1347.53
10:36:49|1347.43
10:36:51|1347.16
10:36:52|1347.16
10:36:53|1347.16
10:36:54|1347.16
10:36:55|1347.16
10:36:56|1347.
10:36:57|1347.
10:36:58|1347.
10:36:59|1346.9
10:37:01|1346.89
10:37:01|1346.89
10:37:02|1346.8
10:37:03|1346.8
10:37:04|1346.8
10:37:05|1346.71
10:37:06|1346.62
10:37:07|1346.62
10:37:08|1346.62
10:37:09|1346.9
10:37:10|1346.9
10:37:11|1347.1
10:37:12|1347.1
10:37:13|1347.1
10:37:14|1346.96
10:37:15|1346.96
10:37:16|1347.
10:37:18|1347.
10:37:18|1347.
10:37:19|1347.08
10:37:21|1347.08
10:37:22|1347.08
10:37:23|1347.1
10:37:24|1347.18
10:37:25|1347.17
10:37:27|1347.17
10:37:28|1347.17
10:37:29|1346.63
10:37:31|1346.51
10:37:32|1346.51
10:37:33|1346.51
10:37:34|1346.51
10:37:34|1346.51
10:37:36|1346.51
10:37:36|1346.51
10:37:37|1346.51
10:37:38|1346.63
10:37:39|1346.7
10:37:40|1347.15
10:37:42|1347.15
10:37:42|1347.15
10:37:44|1347.05
10:37:44|1347.05
10:37:46|1346.79
10:37:47|1346.79
10:37:48|1346.79
10:37:49|1346.79
10:37:50|1346.79
10:37:51|1347.03
10:37:52|1347.03
10:37:53|1347.03
10:37:55|1347.31
10:37:56|1347.31
10:37:57|1347.17
10:37:58|1347.17
10:37:59|1347.05
10:38:00|1347.04
10:38:01|1347.04
10:38:02|1347.04
10:38:03|1347.05
10:38:05|1347.05
10:38:06|1347.05
10:38:06|1347.05
10:38:08|1347.05
10:38:08|1347.14
10:38:10|1347.24
10:38:11|1347.24
10:38:11|1347.51
10:38:12|1347.7
10:38:13|1348.
10:38:14|1348.28
10:38:15|1348.34
10:38:16|1348.34
10:38:18|1348.47
10:38:18|1348.46
10:38:20|1348.55
10:38:21|1348.48
10:38:21|1348.47
10:38:22|1348.47
10:38:24|1348.55
10:38:25|1348.55
10:38:25|1348.72
10:38:26|1348.72
10:38:28|1348.72
10:38:29|1348.8
10:38:30|1348.73
10:38:32|1348.73
10:38:33|1348.56
10:38:33|1348.56
10:38:34|1348.56
10:38:36|1348.89
10:38:37|1348.89
10:38:38|1348.89
10:38:39|1348.91
10:38:40|1348.91
10:38:41|1349.26
10:38:42|1349.26
10:38:43|1350.37
10:38:44|1350.68
10:38:45|1351.18
10:38:46|1351.35
10:38:47|1351.35
10:38:48|1351.47
10:38:49|1353.59
10:38:51|1354.31
10:38:51|1353.19
10:38:53|1352.58
10:38:53|1351.83
10:38:54|1351.93
10:38:55|1351.92
10:38:57|1351.76
10:38:58|1351.41
10:38:58|1351.11
10:39:00|1351.39
10:39:00|1351.71
10:39:01|1351.7
10:39:02|1351.11
10:39:04|1351.14
10:39:05|1351.17
10:39:06|1351.94
10:39:07|1354.37
10:39:08|1353.28
10:39:09|1352.89
10:39:11|1352.94
10:39:11|1353.35
10:39:12|1353.44
10:39:13|1353.44
10:39:14|1353.19
10:39:15|1352.97
10:39:16|1352.97
10:39:17|1352.81
10:39:18|1352.88
10:39:19|1352.79
10:39:20|1353.28
10:39:22|1352.91
10:39:22|1352.9
10:39:23|1352.92
10:39:24|1353.7
10:39:25|1354.31
10:39:26|1354.11
10:39:27|1354.87
10:39:28|1354.17
10:39:29|1354.95
10:39:30|1354.79
10:39:31|1354.67
10:39:33|1355.53
10:39:34|1355.35
10:39:35|1355.21
10:39:35|1354.95
10:39:38|1354.44
10:39:39|1354.3
10:39:41|1353.7
10:39:41|1354.08
10:39:42|1354.24
10:39:43|1353.91
10:39:44|1353.71
10:39:45|1353.7
10:39:46|1353.7
10:39:47|1353.7
10:39:49|1353.64
10:39:49|1353.79
10:39:50|1353.7
10:39:51|1353.7
10:39:52|1353.64
10:39:54|1353.51
10:39:55|1353.51
10:39:56|1353.51
10:39:56|1353.51
10:39:58|1353.51
10:39:59|1353.63
10:40:00|1353.51
10:40:01|1353.15
10:40:01|1353.15
10:40:03|1353.28
10:40:03|1353.18
10:40:06|1353.11
10:40:06|1352.93
10:40:07|1352.93
10:40:08|1352.9
10:40:10|1352.9
10:40:11|1352.9
10:40:12|1352.77
10:40:13|1352.8
10:40:14|1352.86
10:40:15|1352.89
10:40:16|1353.27
10:40:17|1353.39
10:40:18|1353.41
10:40:19|1353.41
10:40:21|1353.41
10:40:22|1353.41
10:40:22|1353.18
10:40:24|1353.19
10:40:25|1353.19
10:40:26|1353.19
10:40:27|1353.08
10:40:28|1353.08
10:40:29|1353.08
10:40:30|1353.18
10:40:31|1353.18
10:40:33|1353.26
10:40:34|1353.26
10:40:35|1353.26
10:40:36|1353.41
10:40:36|1353.4
10:40:38|1353.28
10:40:39|1353.27
10:40:40|1353.27
10:40:41|1353.27
10:40:42|1353.28
10:40:43|1353.28
10:40:44|1353.18
10:40:46|1353.18
10:40:46|1353.26
10:40:47|1353.26
10:40:49|1353.26
10:40:49|1353.27
10:40:50|1353.19
10:40:52|1353.19
10:40:54|1353.19
10:40:55|1353.18
10:40:55|1352.92
10:40:56|1352.92
10:40:58|1352.97
10:40:59|1353.16
10:41:00|1353.16
10:41:02|1353.16
10:41:02|1353.08
10:41:03|1352.91
10:41:04|1352.91
10:41:05|1352.91
10:41:06|1352.72
10:41:08|1352.78
10:41:09|1352.72
10:41:10|1352.72
10:41:10|1352.46
10:41:11|1352.45
10:41:12|1352.44
10:41:13|1352.44
10:41:14|1352.42
10:41:15|1352.41
10:41:16|1352.36
10:41:17|1352.05
10:41:19|1352.04
10:41:19|1351.6
10:41:20|1351.77
10:41:22|1351.77
10:41:22|1351.31
10:41:24|1351.31
10:41:25|1351.31
10:41:25|1351.02
10:41:27|1351.02
10:41:28|1351.02
10:41:29|1352.19
10:41:29|1352.19
10:41:31|1352.3
10:41:32|1352.39
10:41:32|1352.29
10:41:33|1352.21
10:41:35|1352.31
10:41:36|1352.31
10:41:37|1352.31
10:41:38|1352.22
10:41:40|1352.22
10:41:40|1352.22
10:41:41|1352.28
10:41:43|1352.24
10:41:44|1352.24
10:41:44|1352.24
10:41:45|1352.24
10:41:47|1352.24
10:41:47|1352.28
10:41:48|1352.
10:41:50|1351.99
10:41:50|1351.97
10:41:51|1352.08
10:41:52|1352.08
10:41:54|1352.08
10:41:54|1352.21
10:41:55|1352.21
10:41:56|1352.21
10:41:57|1352.21
10:41:58|1352.2
10:41:59|1352.2
10:42:00|1352.2
10:42:01|1352.17
10:42:03|1352.17
10:42:04|1352.17
10:42:05|1352.17
10:42:06|1352.17
10:42:07|1352.17
10:42:08|1352.2
10:42:09|1352.21
10:42:10|1352.21
10:42:11|1352.21
10:42:12|1352.21
10:42:13|1352.21
10:42:14|1352.21
10:42:15|1352.21
10:42:16|1352.21
10:42:17|1352.31
10:42:18|1353.
10:42:19|1352.5
10:42:20|1352.6
10:42:22|1352.78
10:42:24|1352.78
10:42:24|1352.79
10:42:25|1353.19
10:42:26|1353.19
10:42:27|1353.28
10:42:28|1353.27
10:42:29|1353.28
10:42:30|1353.39
10:42:31|1353.39
10:42:32|1353.39
10:42:33|1353.39
10:42:35|1353.45
10:42:36|1353.45
10:42:36|1353.41
10:42:38|1353.21
10:42:39|1353.11
10:42:41|1352.88
10:42:41|1352.88
10:42:42|1352.79
10:42:43|1352.79
10:42:44|1352.79
10:42:45|1352.93
10:42:46|1353.01
10:42:47|1353.01
10:42:48|1353.01
10:42:49|1353.01
10:42:50|1353.1
10:42:51|1353.03
10:42:52|1353.03
10:42:53|1353.18
10:42:54|1353.11
10:42:55|1353.11
10:42:56|1353.03
10:42:57|1353.02
10:42:58|1353.02
10:42:59|1353.03
10:43:00|1353.02
10:43:01|1353.02
10:43:02|1353.16
10:43:04|1353.59
10:43:05|1353.59
10:43:06|1353.59
10:43:07|1353.59
10:43:08|1353.59
10:43:09|1353.59
10:43:10|1353.59
10:43:12|1353.59
10:43:12|1353.59
10:43:14|1353.41
10:43:14|1353.12
10:43:15|1353.03
10:43:16|1353.05
10:43:17|1353.2
10:43:18|1353.2
10:43:20|1353.14
10:43:21|1353.14
10:43:22|1353.14
10:43:23|1353.13
10:43:24|1353.13
10:43:25|1353.13
10:43:26|1353.13
10:43:27|1353.13
10:43:28|1353.12
10:43:29|1353.12
10:43:30|1353.12
10:43:31|1352.82
10:43:32|1352.89
10:43:33|1352.89
10:43:34|1352.97
10:43:35|1352.97
10:43:36|1352.97
10:43:38|1353.05
10:43:38|1353.05
10:43:39|1353.05
10:43:41|1353.17
10:43:42|1353.17
10:43:43|1353.17
10:43:43|1353.17
10:43:45|1353.52
10:43:45|1354.3
10:43:47|1354.39
10:43:48|1353.91
10:43:49|1353.59
10:43:50|1353.59
10:43:52|1353.17
10:43:53|1353.1
10:43:54|1353.08
10:43:55|1353.08
10:43:56|1353.
10:43:57|1352.72
10:43:58|1352.6
10:44:00|1352.55
10:44:00|1352.67
10:44:01|1352.7
10:44:02|1352.98
10:44:03|1353.12
10:44:05|1353.12
10:44:05|1353.42
10:44:06|1353.42
10:44:08|1353.37
10:44:09|1353.55
10:44:11|1353.55
10:44:11|1353.53
10:44:12|1353.53
10:44:13|1353.53
10:44:14|1353.53
10:44:15|1353.53
10:44:16|1353.64
10:44:17|1353.98
10:44:18|1354.
10:44:19|1354.09
10:44:20|1354.09
10:44:21|1354.1
10:44:22|1354.02
10:44:23|1354.02
10:44:24|1354.08
10:44:25|1354.08
10:44:26|1354.
10:44:27|1354.18
10:44:28|1354.18
10:44:29|1354.1
10:44:30|1354.1
10:44:31|1354.1
10:44:32|1354.1
10:44:33|1354.08
10:44:34|1354.02
10:44:36|1354.02
10:44:38|1354.09
10:44:38|1354.01
10:44:39|1353.99
10:44:40|1353.99
10:44:42|1353.99
10:44:43|1353.99
10:44:45|1354.01
10:44:45|1354.01
10:44:46|1354.01
10:44:48|1354.01
10:44:48|1354.01
10:44:49|1354.01
10:44:51|1354.01
10:44:51|1354.09
10:44:53|1354.09
10:44:54|1354.09
10:44:55|1354.09
10:44:56|1354.09
10:44:57|1354.09
10:44:58|1354.09
10:44:59|1354.09
10:45:00|1354.1
10:45:01|1354.05
10:45:02|1354.05
10:45:03|1354.05
10:45:04|1354.05
10:45:05|1354.19
10:45:06|1354.19
10:45:07|1354.2
10:45:08|1354.2
10:45:09|1354.2
10:45:10|1353.92
10:45:11|1353.92
10:45:12|1353.83
10:45:13|1353.83
10:45:14|1353.83
10:45:15|1353.83
10:45:16|1353.74
10:45:18|1353.73
10:45:19|1353.87
10:45:19|1353.78
10:45:21|1353.79
10:45:22|1353.79
10:45:23|1353.74
10:45:24|1353.74
10:45:25|1353.54
10:45:26|1353.54
10:45:26|1353.54
10:45:28|1353.56
10:45:28|1353.56
10:45:29|1353.56
10:45:31|1353.57
10:45:31|1353.57
10:45:33|1353.57
10:45:34|1353.57
10:45:35|1353.57
10:45:36|1353.56
10:45:36|1353.56
10:45:39|1353.56
10:45:39|1353.52
10:45:40|1353.52
10:45:42|1353.5
10:45:43|1353.5
10:45:44|1353.47
10:45:44|1353.47
10:45:46|1353.47
10:45:46|1353.29
10:45:48|1353.29
10:45:49|1352.88
10:45:49|1352.88
10:45:51|1352.94
10:45:51|1353.12
10:45:53|1353.12
10:45:55|1353.5
10:45:56|1353.5
10:45:56|1353.5
10:45:58|1353.77
10:45:59|1353.8
10:45:59|1353.81
10:46:00|1354.
10:46:02|1354.
10:46:04|1354.
10:46:05|1354.
10:46:05|1354.
10:46:07|1354.
10:46:07|1354.
10:46:09|1354.
10:46:10|1353.98
10:46:11|1353.9
10:46:12|1353.9
10:46:13|1353.84
10:46:14|1353.84
10:46:15|1354.16
10:46:16|1353.95
10:46:17|1353.95
10:46:18|1353.44
10:46:20|1353.44
10:46:20|1353.4
10:46:21|1352.88
10:46:22|1352.88
10:46:23|1352.88
10:46:24|1352.84
10:46:25|1352.83
10:46:26|1352.83
10:46:27|1352.82
10:46:28|1352.88
10:46:29|1352.96
10:46:30|1353.04
10:46:31|1353.04
10:46:32|1353.04
10:46:33|1353.04
10:46:34|1353.03
10:46:35|1353.03
10:46:36|1353.03
10:46:38|1352.82
10:46:40|1352.73
10:46:40|1352.73
10:46:41|1352.73
10:46:42|1352.73
10:46:43|1352.73
10:46:44|1352.8
10:46:45|1352.67
10:46:46|1352.31
10:46:47|1352.3
10:46:48|1352.3
10:46:49|1352.3
10:46:50|1352.11
10:46:51|1352.11
10:46:52|1352.11
10:46:53|1352.2
10:46:54|1352.2
10:46:55|1352.2
10:46:56|1352.31
10:46:57|1352.58
10:46:58|1352.8
10:47:00|1353.
10:47:01|1353.
10:47:01|1353.
10:47:02|1353.03
10:47:04|1353.03
10:47:05|1352.82
10:47:06|1352.82
10:47:06|1352.81
10:47:08|1352.81
10:47:09|1352.81
10:47:09|1352.81
10:47:10|1352.81
10:47:12|1352.81
10:47:12|1352.81
10:47:14|1352.79
10:47:15|1352.79
10:47:17|1352.79
10:47:18|1352.73
10:47:19|1352.72
10:47:20|1352.33
10:47:21|1352.33
10:47:22|1352.5
10:47:24|1352.34
10:47:24|1352.38
10:47:26|1351.83
10:47:27|1351.82
10:47:27|1351.71
10:47:28|1351.59
10:47:29|1351.31
10:47:31|1351.95
10:47:32|1351.73
10:47:33|1351.82
10:47:34|1351.91
10:47:35|1351.91
10:47:36|1351.67
10:47:37|1351.65
10:47:38|1351.52
10:47:40|1351.61
10:47:40|1351.89
10:47:41|1351.89
10:47:42|1351.89
10:47:44|1351.89
10:47:44|1351.89
10:47:45|1351.84
10:47:46|1351.84
10:47:47|1351.84
10:47:49|1351.84
10:47:49|1351.82
10:47:50|1351.82
10:47:52|1351.82
10:47:52|1351.82
10:47:53|1351.83
10:47:54|1351.83
10:47:55|1351.83
10:47:57|1351.66
10:47:57|1351.66
10:47:59|1351.66
10:47:59|1351.83
10:48:00|1351.7
10:48:01|1351.73
10:48:02|1351.73
10:48:03|1351.73
10:48:05|1351.73
10:48:05|1351.67
10:48:06|1351.68
10:48:07|1351.68
10:48:09|1352.12
10:48:10|1352.24
10:48:10|1352.24
10:48:12|1352.24
10:48:12|1352.23
10:48:13|1352.24
10:48:14|1352.3
10:48:15|1352.3
10:48:16|1352.21
10:48:17|1352.21
10:48:18|1352.1
10:48:19|1352.28
10:48:20|1352.28
10:48:22|1352.38
10:48:22|1352.38
10:48:23|1352.4
10:48:24|1352.46
10:48:26|1352.46
10:48:26|1352.46
10:48:27|1352.46
10:48:28|1352.46
10:48:30|1352.45
10:48:30|1352.45
10:48:31|1352.45
10:48:32|1352.45
10:48:34|1352.45
10:48:35|1352.45
10:48:36|1352.45
10:48:37|1352.45
10:48:38|1352.45
10:48:39|1352.59
10:48:40|1352.62
10:48:41|1352.64
10:48:42|1352.65
10:48:43|1352.66
10:48:44|1352.66
10:48:45|1352.66
10:48:46|1353.
10:48:47|1353.43
10:48:48|1353.43
10:48:49|1353.43
10:48:50|1353.43
10:48:51|1353.43
10:48:52|1353.43
10:48:53|1353.49
10:48:54|1353.43
10:48:55|1353.28
10:48:56|1353.28
10:48:57|1353.28
10:48:58|1353.29
10:48:59|1353.5
10:49:00|1353.5
10:49:01|1353.5
10:49:03|1353.31
10:49:04|1353.29
10:49:04|1353.29
10:49:05|1353.29
10:49:07|1353.4
10:49:08|1353.07
10:49:09|1353.01
10:49:10|1353.
10:49:11|1353.07
10:49:12|1353.07
10:49:12|1353.07
10:49:13|1353.07
10:49:15|1353.07
10:49:16|1352.97
10:49:17|1352.97
10:49:18|1352.97
10:49:19|1352.71
10:49:20|1352.71
10:49:22|1352.84
10:49:23|1352.84
10:49:24|1352.91
10:49:24|1352.91
10:49:25|1352.91
10:49:26|1352.91
10:49:27|1353.11
10:49:29|1352.99
10:49:29|1352.99
10:49:31|1352.9
10:49:31|1352.92
10:49:33|1352.92
10:49:34|1352.91
10:49:35|1352.92
10:49:36|1352.92
10:49:37|1352.92
10:49:38|1352.92
10:49:39|1352.92
10:49:40|1352.92
10:49:41|1352.92
10:49:43|1352.92
10:49:43|1352.92
10:49:44|1352.92
10:49:45|1352.92
10:49:46|1352.92
10:49:48|1352.92
10:49:48|1352.91
10:49:50|1352.92
10:49:51|1352.91
10:49:52|1352.91
10:49:52|1352.91
10:49:53|1352.05
10:49:54|1352.05
10:49:56|1352.05
10:49:56|1351.86
10:49:57|1351.71
10:49:59|1351.71
10:49:59|1351.71
10:50:01|1351.84
10:50:02|1351.84
10:50:03|1352.05
10:50:04|1352.2
10:50:05|1352.2
10:50:06|1352.21
10:50:07|1352.48
10:50:08|1352.47
10:50:09|1352.47
10:50:10|1352.3
10:50:11|1352.3
10:50:12|1352.3
10:50:13|1352.3
10:50:14|1352.3
10:50:15|1352.3
10:50:16|1352.3
10:50:17|1351.96
10:50:18|1351.83
10:50:19|1351.72
10:50:21|1351.72
10:50:21|1351.72
10:50:22|1351.92
10:50:23|1351.92
10:50:25|1351.92
10:50:26|1351.92
10:50:26|1351.92
10:50:28|1351.93
10:50:29|1352.04
10:50:30|1352.04
10:50:31|1352.04
10:50:32|1352.04
10:50:33|1351.97
10:50:34|1351.97
10:50:35|1351.94
10:50:36|1351.94
10:50:38|1351.93
10:50:38|1351.93
10:50:39|1351.93
10:50:40|1351.94
10:50:42|1351.94
10:50:44|1351.94
10:50:44|1351.94
10:50:45|1351.94
10:50:47|1352.29
10:50:48|1352.29
10:50:49|1352.29
10:50:50|1352.29
10:50:51|1352.29
10:50:51|1352.29
10:50:53|1352.39
10:50:54|1352.49
10:50:55|1352.49
10:50:56|1352.49
10:50:56|1352.97
10:50:58|1353.07
10:50:58|1353.07
10:51:00|1353.12
10:51:01|1353.12
10:51:02|1352.89
10:51:04|1352.89
10:51:04|1352.89
10:51:05|1352.72
10:51:07|1352.72
10:51:08|1352.72
10:51:09|1352.72
10:51:10|1352.87
10:51:11|1352.87
10:51:12|1352.87
10:51:13|1352.88
10:51:14|1352.88
10:51:15|1352.88
10:51:16|1352.87
10:51:17|1352.88
10:51:18|1352.88
10:51:19|1352.88
10:51:20|1352.88
10:51:21|1352.88
10:51:22|1352.88
10:51:23|1352.88
10:51:24|1352.88
10:51:25|1352.88
10:51:26|1352.88
10:51:28|1352.88
10:51:29|1352.88
10:51:30|1352.79
10:51:31|1352.79
10:51:32|1352.79
10:51:33|1352.79
10:51:34|1352.79
10:51:35|1352.78
10:51:36|1352.78
10:51:37|1352.78
10:51:38|1352.78
10:51:39|1352.78
10:51:40|1352.6
10:51:41|1352.6
10:51:42|1352.6
10:51:43|1352.6
10:51:44|1352.6
10:51:45|1352.6
10:51:46|1352.6
10:51:48|1352.6
10:51:49|1352.09
10:51:50|1352.24
10:51:51|1352.24
10:51:53|1352.24
10:51:54|1352.24
10:51:55|1352.24
10:51:56|1352.24
10:51:57|1351.93
10:51:58|1351.93
10:51:59|1351.93
10:52:00|1351.93
10:52:01|1351.93
10:52:02|1351.93
10:52:03|1352.16
10:52:04|1352.16
10:52:05|1352.23
10:52:06|1352.48
10:52:07|1352.48
10:52:08|1352.47
10:52:09|1352.47
10:52:10|1352.37
10:52:11|1352.47
10:52:12|1352.47
10:52:13|1352.38
10:52:14|1352.38
10:52:15|1352.47
10:52:16|1352.42
10:52:17|1352.42
10:52:18|1352.42
10:52:19|1352.42
10:52:20|1352.46
10:52:21|1352.47
10:52:22|1352.46
10:52:23|1352.57
10:52:24|1352.66
10:52:25|1352.72
10:52:26|1352.73
10:52:27|1352.78
10:52:28|1352.81
10:52:30|1352.81
10:52:30|1352.81
10:52:31|1352.81
10:52:32|1352.81
10:52:33|1352.81
10:52:34|1352.81
10:52:36|1352.81
10:52:36|1352.81
10:52:38|1352.81
10:52:39|1352.81
10:52:39|1352.74
10:52:41|1352.82
10:52:41|1352.82
10:52:42|1352.81
10:52:43|1352.81
10:52:44|1352.81
10:52:46|1352.81
10:52:47|1352.81
10:52:47|1352.81
10:52:48|1352.64
10:52:49|1352.89
10:52:51|1352.9
10:52:52|1352.9
10:52:54|1352.99
10:52:55|1352.99
10:52:57|1352.99
10:52:57|1352.99
10:52:58|1352.84
10:52:59|1352.83
10:53:00|1352.83
10:53:02|1352.83
10:53:02|1352.84
10:53:04|1353.16
10:53:05|1353.19
10:53:06|1353.19
10:53:07|1353.21
10:53:08|1353.21
10:53:09|1352.91
10:53:10|1352.91
10:53:11|1353.07
10:53:12|1353.07
10:53:14|1353.11
10:53:15|1353.37
10:53:17|1353.45
10:53:18|1353.46
10:53:18|1353.45
10:53:20|1353.45
10:53:21|1353.45
10:53:21|1353.46
10:53:22|1353.44
10:53:23|1353.45
10:53:24|1353.5
10:53:25|1354.39
10:53:26|1354.48
10:53:27|1353.71
10:53:29|1353.72
10:53:29|1353.92
10:53:30|1353.93
10:53:31|1354.06
10:53:32|1354.15
10:53:34|1354.41
10:53:34|1354.41
10:53:35|1354.5
10:53:36|1354.35
10:53:37|1354.35
10:53:39|1354.35
10:53:39|1354.35
10:53:40|1354.34
10:53:42|1354.52
10:53:43|1354.35
10:53:44|1354.35
10:53:46|1354.26
10:53:46|1354.26
10:53:47|1354.26
10:53:48|1354.25
10:53:49|1354.25
10:53:50|1354.27
10:53:51|1354.28
10:53:52|1354.4
10:53:53|1354.49
10:53:54|1354.49
10:53:55|1353.94
10:53:56|1353.6
10:53:57|1353.81
10:53:58|1353.76
10:53:59|1353.87
10:54:00|1353.87
10:54:01|1353.74
10:54:03|1353.87
10:54:05|1354.11
10:54:05|1354.11
10:54:06|1354.11
10:54:08|1354.11
10:54:09|1353.93
10:54:10|1353.93
10:54:11|1353.93
10:54:12|1353.93
10:54:13|1353.93
10:54:14|1353.93
10:54:15|1353.93
10:54:16|1353.93
10:54:18|1353.93
10:54:18|1354.07
10:54:20|1354.07
10:54:20|1354.07
10:54:21|1354.07
10:54:22|1353.92
10:54:23|1354.03
10:54:24|1354.08
10:54:26|1354.11
10:54:27|1354.11
10:54:27|1354.2
10:54:29|1354.2
10:54:30|1354.2
10:54:32|1354.2
10:54:33|1354.11
10:54:34|1354.11
10:54:34|1354.11
10:54:36|1354.12
10:54:37|1354.19
10:54:38|1353.94
10:54:39|1353.94
10:54:41|1353.94
10:54:41|1353.94
10:54:42|1353.94
10:54:44|1353.94
10:54:44|1353.94
10:54:46|1354.04
10:54:48|1354.19
10:54:49|1354.19
10:54:50|1354.19
10:54:51|1354.19
10:54:52|1354.19
10:54:53|1354.19
10:54:54|1354.19
10:54:55|1354.19
10:54:56|1354.19
10:54:57|1354.19
10:54:58|1354.48
10:54:59|1354.48
10:55:00|1354.48
10:55:01|1354.46
10:55:02|1354.38
10:55:03|1354.38
10:55:04|1354.37
10:55:05|1354.37
10:55:06|1354.37
10:55:08|1354.33
10:55:09|1354.33
10:55:10|1354.33
10:55:11|1354.38
10:55:12|1354.37
10:55:13|1354.37
10:55:15|1354.37
10:55:15|1354.38
10:55:17|1354.29
10:55:17|1354.04
10:55:18|1354.04
10:55:19|1354.04
10:55:20|1354.04
10:55:22|1354.04
10:55:22|1354.13
10:55:24|1354.36
10:55:24|1354.37
10:55:25|1354.37
10:55:26|1354.4
10:55:27|1354.4
10:55:28|1354.48
10:55:29|1354.46
10:55:30|1354.46
10:55:31|1354.46
10:55:32|1354.46
10:55:34|1354.46
10:55:34|1354.46
10:55:35|1354.71
10:55:36|1354.76
10:55:37|1354.77
10:55:38|1355.02
10:55:40|1355.29
10:55:40|1355.33
10:55:41|1355.48
10:55:43|1355.48
10:55:43|1355.24
10:55:44|1355.24
10:55:45|1355.32
10:55:46|1355.32
10:55:48|1355.39
10:55:48|1355.4
10:55:50|1355.4
10:55:51|1355.47
10:55:51|1355.21
10:55:52|1355.24
10:55:54|1355.6
10:55:55|1355.66
10:55:56|1355.67
10:55:57|1355.21
10:55:58|1355.35
10:55:59|1354.89
10:56:00|1354.96
10:56:01|1354.96
10:56:02|1355.14
10:56:03|1355.02
10:56:05|1355.02
10:56:05|1355.28
10:56:06|1355.47
10:56:07|1355.7
10:56:09|1355.66
10:56:09|1355.74
10:56:10|1355.48
10:56:11|1355.48
10:56:12|1355.56
10:56:13|1355.59
10:56:14|1355.59
10:56:15|1355.59
10:56:16|1355.45
10:56:18|1355.14
10:56:19|1355.14
10:56:20|1355.14
10:56:21|1355.14
10:56:22|1354.81
10:56:23|1354.83
10:56:24|1354.9
10:56:25|1354.9
10:56:26|1354.83
10:56:27|1354.62
10:56:29|1354.62
10:56:30|1354.6
10:56:31|1354.11
10:56:32|1354.1
10:56:33|1354.07
10:56:34|1354.01
10:56:35|1354.01
10:56:36|1354.07
10:56:37|1354.07
10:56:38|1354.07
10:56:39|1354.07
10:56:40|1354.07
10:56:41|1353.81
10:56:42|1353.81
10:56:43|1353.41
10:56:45|1354.28
10:56:45|1354.5
10:56:46|1354.5
10:56:47|1353.25
10:56:48|1353.15
10:56:49|1353.21
10:56:51|1353.21
10:56:52|1353.17
10:56:53|1353.17
10:56:54|1353.17
10:56:55|1353.17
10:56:56|1352.95
10:56:57|1352.87
10:56:58|1352.7
10:56:59|1352.7
10:57:00|1352.7
10:57:01|1352.7
10:57:02|1352.71
10:57:03|1353.26
10:57:04|1353.52
10:57:05|1353.79
10:57:06|1353.8
10:57:07|1353.9
10:57:08|1353.9
10:57:09|1353.64
10:57:11|1353.69
10:57:11|1353.69
10:57:13|1353.69
10:57:13|1353.81
10:57:14|1353.81
10:57:16|1353.81
10:57:17|1354.07
10:57:19|1354.3
10:57:19|1354.17
10:57:20|1354.18
10:57:22|1354.18
10:57:23|1354.27
10:57:24|1354.27
10:57:25|1354.19
10:57:26|1354.3
10:57:27|1354.32
10:57:28|1354.32
10:57:29|1354.32
10:57:30|1354.32
10:57:31|1354.08
10:57:32|1354.08
10:57:33|1354.68
10:57:34|1354.68
10:57:35|1354.17
10:57:36|1354.3
10:57:37|1354.35
10:57:38|1354.39
10:57:39|1354.4
10:57:40|1354.54
10:57:41|1354.66
10:57:42|1354.66
10:57:43|1354.49
10:57:44|1354.59
10:57:45|1354.48
10:57:46|1354.57
10:57:47|1354.5
10:57:48|1354.42
10:57:49|1354.43
10:57:50|1354.43
10:57:52|1354.41
10:57:52|1354.41
10:57:53|1354.41
10:57:54|1354.41
10:57:55|1354.41
10:57:56|1354.41
10:57:57|1354.41
10:57:58|1354.41
10:57:59|1354.41
10:58:00|1354.41
10:58:02|1354.41
10:58:03|1354.41
10:58:04|1354.41
10:58:05|1354.41
10:58:06|1354.41
10:58:08|1354.41
10:58:09|1354.41
10:58:10|1354.49
10:58:10|1354.49
10:58:11|1354.48
10:58:12|1354.49
10:58:13|1354.49
10:58:14|1354.49
10:58:16|1354.5
10:58:16|1354.66
10:58:18|1354.8
10:58:19|1354.8
10:58:20|1354.79
10:58:21|1354.79
10:58:22|1354.94
10:58:23|1354.88
10:58:24|1354.61
10:58:25|1354.48
10:58:26|1354.48
10:58:27|1354.57
10:58:28|1354.57
10:58:30|1354.43
10:58:30|1354.43
10:58:32|1354.43
10:58:32|1354.43
10:58:34|1354.43
10:58:34|1354.43
10:58:35|1354.43
10:58:37|1354.43
10:58:37|1354.48
10:58:39|1354.39
10:58:39|1354.36
10:58:40|1354.37
10:58:41|1354.38
10:58:42|1354.53
10:58:43|1354.44
10:58:44|1354.44
10:58:45|1354.44
10:58:46|1354.44
10:58:47|1354.44
10:58:48|1354.44
10:58:50|1354.43
10:58:51|1354.43
10:58:52|1354.43
10:58:53|1354.43
10:58:54|1354.43
10:58:55|1354.43
10:58:56|1354.43
10:58:58|1354.3
10:58:58|1354.38
10:59:00|1354.3
10:59:01|1354.3
10:59:01|1354.3
10:59:03|1354.3
10:59:04|1354.31
10:59:04|1354.31
10:59:06|1354.31
10:59:07|1354.31
10:59:08|1354.24
10:59:09|1354.11
10:59:10|1354.11
10:59:11|1354.36
10:59:12|1354.25
10:59:14|1354.2
10:59:15|1354.2
10:59:15|1354.2
10:59:16|1354.2
10:59:17|1354.2
10:59:18|1354.2
10:59:19|1354.26
10:59:20|1354.26
10:59:21|1354.26
10:59:23|1354.1
10:59:23|1354.19
10:59:25|1354.19
10:59:25|1354.19
10:59:26|1354.19
10:59:27|1354.3
10:59:28|1354.3
10:59:29|1354.3
10:59:30|1354.36
10:59:31|1355.08
10:59:32|1355.17
10:59:34|1355.3
10:59:34|1355.44
10:59:36|1355.58
10:59:37|1355.59
10:59:38|1355.59
10:59:39|1355.7
10:59:40|1356.
10:59:41|1356.8
10:59:42|1357.52
10:59:43|1357.84
10:59:44|1357.87
10:59:45|1357.65
10:59:46|1357.64
10:59:47|1357.33
10:59:48|1357.22
10:59:49|1357.13
10:59:50|1357.19
10:59:51|1357.16
10:59:52|1357.21
10:59:53|1357.21
10:59:54|1357.22
10:59:55|1357.28
10:59:56|1357.28
10:59:57|1357.28
10:59:58|1357.25
10:59:59|1356.9
11:00:00|1356.9
11:00:02|1356.87
11:00:02|1357.04
11:00:04|1357.36
11:00:04|1357.36
11:00:05|1357.48
11:00:07|1357.49
11:00:07|1357.5
11:00:08|1357.5
11:00:10|1357.5
11:00:11|1357.2
11:00:12|1357.12
11:00:13|1357.12
11:00:14|1357.43
11:00:16|1357.43
11:00:17|1357.43
11:00:17|1357.5
11:00:19|1357.55
11:00:20|1357.39
11:00:21|1357.53
11:00:22|1357.8
11:00:23|1358.45
11:00:24|1358.19
11:00:25|1358.36
11:00:26|1358.78
11:00:27|1358.39
11:00:28|1358.77
11:00:29|1358.99
11:00:30|1359.09
11:00:31|1359.08
11:00:32|1359.08
11:00:33|1359.
11:00:34|1358.8
11:00:35|1358.39
11:00:36|1358.53
11:00:37|1358.52
11:00:38|1358.52
11:00:39|1358.52
11:00:40|1358.44
11:00:41|1358.54
11:00:42|1358.45
11:00:43|1358.
11:00:44|1358.14
11:00:45|1357.97
11:00:46|1357.83
11:00:48|1357.82
11:00:48|1357.67
11:00:50|1357.66
11:00:51|1357.49
11:00:52|1357.49
11:00:54|1357.48
11:00:54|1357.48
11:00:55|1357.35
11:00:56|1357.34
11:00:57|1357.25
11:00:58|1357.96
11:01:00|1357.57
11:01:01|1357.33
11:01:02|1357.46
11:01:03|1357.36
11:01:04|1357.27
11:01:05|1357.27
11:01:06|1357.27
11:01:06|1357.53
11:01:08|1357.53
11:01:10|1357.41
11:01:11|1357.41
11:01:12|1358.
11:01:13|1358.24
11:01:14|1358.3
11:01:15|1358.15
11:01:16|1357.83
11:01:18|1357.83
11:01:18|1357.83
11:01:19|1357.71
11:01:20|1357.82
11:01:21|1357.74
11:01:22|1357.73
11:01:24|1357.74
11:01:25|1357.7
11:01:25|1357.62
11:01:27|1357.2
11:01:28|1357.11
11:01:29|1357.04
11:01:30|1357.03
11:01:31|1356.98
11:01:31|1356.75
11:01:33|1356.7
11:01:33|1356.7
11:01:35|1356.7
11:01:36|1356.61
11:01:37|1356.61
11:01:38|1356.61
11:01:39|1356.6
11:01:40|1356.6
11:01:40|1356.52
11:01:42|1356.53
11:01:43|1356.54
11:01:44|1356.54
11:01:44|1356.33
11:01:46|1356.15
11:01:47|1356.15
11:01:48|1356.5
11:01:49|1356.35
11:01:50|1356.35
11:01:51|1356.34
11:01:51|1356.46
11:01:54|1356.46
11:01:54|1356.61
11:01:56|1356.86
11:01:58|1356.87
11:01:58|1356.88
11:01:59|1356.88
11:02:00|1356.88
11:02:01|1356.63
11:02:02|1356.86
11:02:03|1356.86
11:02:05|1356.69
11:02:06|1356.69
11:02:06|1356.68
11:02:08|1356.68
11:02:09|1356.68
11:02:11|1356.68
11:02:11|1356.68
11:02:12|1356.68
11:02:13|1356.68
11:02:14|1356.35
11:02:15|1356.35
11:02:16|1356.35
11:02:17|1356.35
11:02:18|1356.29
11:02:19|1356.29
11:02:20|1356.11
11:02:21|1356.14
11:02:22|1356.14
11:02:23|1356.14
11:02:25|1356.45
11:02:26|1356.45
11:02:27|1356.45
11:02:27|1356.51
11:02:29|1356.5
11:02:31|1356.29
11:02:31|1356.3
11:02:32|1356.11
11:02:33|1356.31
11:02:34|1356.5
11:02:35|1356.5
11:02:36|1356.32
11:02:37|1356.32
11:02:38|1356.32
11:02:39|1356.32
11:02:40|1356.31
11:02:41|1356.31
11:02:42|1356.32
11:02:43|1356.31
11:02:44|1356.3
11:02:45|1356.3
11:02:46|1356.3
11:02:47|1356.3
11:02:48|1356.3
11:02:49|1356.31
11:02:50|1356.31
11:02:51|1356.31
11:02:52|1356.31
11:02:53|1356.31
11:02:54|1356.38
11:02:55|1356.38
11:02:56|1356.46
11:02:57|1356.46
11:02:59|1356.46
11:03:00|1356.5
11:03:02|1356.47
11:03:02|1356.47
11:03:03|1356.31
11:03:04|1356.3
11:03:05|1356.3
11:03:06|1356.3
11:03:07|1356.3
11:03:08|1356.28
11:03:09|1356.11
11:03:10|1356.
11:03:11|1356.
11:03:12|1355.56
11:03:13|1355.51
11:03:14|1355.3
11:03:15|1355.12
11:03:16|1355.12
11:03:17|1355.22
11:03:18|1355.22
11:03:19|1355.22
11:03:20|1354.95
11:03:21|1355.03
11:03:22|1354.93
11:03:24|1354.85
11:03:25|1354.85
11:03:26|1355.04
11:03:27|1355.29
11:03:27|1355.28
11:03:28|1355.28
11:03:29|1355.28
11:03:30|1355.28
11:03:31|1355.28
11:03:33|1355.28
11:03:33|1355.28
11:03:35|1355.2
11:03:36|1355.2
11:03:37|1355.28
11:03:38|1355.28
11:03:39|1355.28
11:03:40|1355.28
11:03:41|1355.28
11:03:42|1355.28
11:03:43|1355.28
11:03:44|1355.28
11:03:45|1355.28
11:03:46|1355.28
11:03:47|1355.28
11:03:48|1355.28
11:03:49|1355.28
11:03:50|1355.28
11:03:51|1355.17
11:03:52|1354.78
11:03:53|1354.78
11:03:54|1354.78
11:03:55|1354.78
11:03:57|1354.79
11:03:58|1354.79
11:03:58|1354.7
11:04:00|1354.7
11:04:01|1354.29
11:04:02|1354.47
11:04:03|1355.07
11:04:04|1354.92
11:04:05|1354.92
11:04:06|1354.92
11:04:07|1355.29
11:04:08|1355.3
11:04:09|1355.3
11:04:10|1355.39
11:04:11|1355.4
11:04:12|1355.4
11:04:13|1355.4
11:04:14|1355.4
11:04:15|1355.4
11:04:16|1355.4
11:04:17|1355.32
11:04:18|1355.32
11:04:19|1355.32
11:04:20|1355.33
11:04:21|1355.33
11:04:22|1355.33
11:04:23|1355.33
11:04:24|1355.33
11:04:25|1355.33
11:04:26|1355.32
11:04:28|1355.32
11:04:28|1355.32
11:04:29|1355.32
11:04:31|1355.32
11:04:32|1355.32
11:04:33|1355.33
11:04:34|1355.33
11:04:35|1355.32
11:04:36|1355.33
11:04:37|1355.33
11:04:38|1355.33
11:04:39|1355.39
11:04:40|1355.39
11:04:41|1355.39
11:04:42|1355.39
11:04:43|1355.39
11:04:44|1355.39
11:04:45|1355.39
11:04:46|1355.39
11:04:48|1355.39
11:04:50|1355.39
11:04:51|1355.4
11:04:52|1355.4
11:04:53|1355.49
11:04:54|1355.5
11:04:55|1355.5
11:04:56|1355.5
11:04:58|1355.5
11:04:58|1355.49
11:04:59|1354.89
11:05:01|1354.89
11:05:02|1354.89
11:05:03|1354.91
11:05:04|1354.91
11:05:06|1354.91
11:05:06|1354.91
11:05:07|1354.99
11:05:09|1354.91
11:05:09|1354.91
11:05:11|1354.91
11:05:12|1354.91
11:05:13|1354.91
11:05:14|1354.91
11:05:15|1354.91
11:05:16|1354.91
11:05:17|1354.91
11:05:18|1354.91
11:05:19|1354.91
11:05:20|1354.91
11:05:21|1354.88
11:05:22|1354.88
11:05:23|1354.88
11:05:24|1354.88
11:05:25|1354.88
11:05:26|1354.67
11:05:27|1354.67
11:05:28|1354.67
11:05:29|1354.66
11:05:30|1354.66
11:05:31|1354.66
11:05:32|1354.66
11:05:33|1354.66
11:05:34|1354.66
11:05:35|1354.66
11:05:36|1354.66
11:05:37|1354.66
11:05:38|1354.65
11:05:39|1354.66
11:05:40|1354.65
11:05:41|1354.65
11:05:42|1354.65
11:05:43|1354.83
11:05:44|1354.83
11:05:45|1354.83
11:05:46|1354.99
11:05:47|1354.99
11:05:48|1354.99
11:05:50|1354.91
11:05:51|1354.83
11:05:52|1354.91
11:05:53|1354.99
11:05:53|1354.99
11:05:55|1354.99
11:05:56|1354.99
11:05:56|1355.22
11:05:58|1355.34
11:06:00|1355.34
11:06:00|1355.45
11:06:02|1355.45
11:06:03|1355.45
11:06:04|1355.45
11:06:05|1355.45
11:06:05|1355.45
11:06:06|1355.45
11:06:08|1355.45
11:06:09|1355.45
11:06:10|1355.45
11:06:12|1355.21
11:06:12|1355.35
11:06:14|1355.36
11:06:16|1355.36
11:06:16|1355.4
11:06:17|1355.41
11:06:18|1355.41
11:06:19|1355.37
11:06:21|1355.37
11:06:21|1355.37
11:06:23|1355.37
11:06:24|1355.37
11:06:25|1355.37
11:06:26|1355.13
11:06:27|1355.13
11:06:28|1355.12
11:06:30|1355.12
11:06:30|1355.12
11:06:31|1355.12
11:06:32|1355.12
11:06:33|1355.12
11:06:34|1355.12
11:06:35|1355.12
11:06:36|1355.12
11:06:37|1355.
11:06:38|1354.84
11:06:39|1354.83
11:06:40|1354.83
11:06:41|1354.68
11:06:42|1354.68
11:06:43|1354.82
11:06:44|1354.82
11:06:45|1354.82
11:06:46|1354.82
11:06:47|1354.82
11:06:49|1354.82
11:06:49|1354.82
11:06:50|1354.82
11:06:51|1354.82
11:06:52|1354.83
11:06:53|1355.32
11:06:54|1355.32
11:06:55|1355.32
11:06:56|1355.32
11:06:58|1355.32
11:06:59|1355.32
11:06:59|1355.32
11:07:00|1355.32
11:07:02|1355.26
11:07:03|1355.12
11:07:03|1355.11
11:07:05|1355.11
11:07:05|1355.11
11:07:07|1355.33
11:07:08|1355.89
11:07:09|1355.89
11:07:10|1355.89
11:07:12|1356.39
11:07:12|1356.39
11:07:13|1356.39
11:07:14|1356.39
11:07:15|1356.39
11:07:16|1356.39
11:07:17|1356.24
11:07:19|1356.22
11:07:20|1356.22
11:07:21|1356.22
11:07:22|1356.39
11:07:23|1356.4
11:07:23|1356.4
11:07:25|1356.4
11:07:26|1356.72
11:07:28|1356.74
11:07:28|1356.74
11:07:30|1356.99
11:07:31|1356.96
11:07:31|1356.96
11:07:32|1356.9
11:07:34|1356.75
11:07:35|1356.75
11:07:36|1356.75
11:07:37|1356.75
11:07:38|1356.75
11:07:38|1356.75
11:07:39|1356.81
11:07:41|1356.81
11:07:42|1356.81
11:07:43|1356.81
11:07:44|1356.81
11:07:45|1356.61
11:07:46|1356.72
11:07:47|1356.96
11:07:48|1356.96
11:07:49|1356.96
11:07:50|1356.83
11:07:51|1356.93
11:07:52|1356.93
11:07:53|1356.93
11:07:55|1356.86
11:07:55|1356.86
11:07:56|1356.87
11:07:57|1356.87
11:07:59|1356.87
11:08:01|1356.65
11:08:02|1356.58
11:08:04|1356.5
11:08:04|1356.72
11:08:05|1356.72
11:08:06|1356.72
11:08:07|1356.65
11:08:08|1356.47
11:08:09|1356.61
11:08:11|1356.6
11:08:11|1356.6
11:08:13|1356.6
11:08:14|1356.61
11:08:15|1356.61
11:08:16|1356.64
11:08:17|1356.79
11:08:17|1356.87
11:08:19|1356.87
11:08:20|1356.89
11:08:21|1356.89
11:08:22|1356.89
11:08:23|1356.89
11:08:24|1356.89
11:08:25|1356.93
11:08:26|1356.93
11:08:27|1356.96
11:08:28|1356.96
11:08:29|1356.96
11:08:30|1356.96
11:08:30|1356.96
11:08:33|1356.87
11:08:33|1356.87
11:08:34|1356.79
11:08:35|1356.86
11:08:36|1356.5
11:08:37|1356.46
11:08:38|1356.46
11:08:39|1356.42
11:08:40|1356.34
11:08:41|1356.34
11:08:42|1356.62
11:08:43|1356.62
11:08:44|1356.62
11:08:45|1356.62
11:08:46|1356.73
11:08:47|1356.73
11:08:48|1356.74
11:08:50|1356.92
11:08:51|1356.92
11:08:52|1356.92
11:08:52|1356.92
11:08:53|1356.72
11:08:55|1356.48
11:08:56|1356.59
11:08:57|1356.58
11:08:58|1356.58
11:08:59|1356.35
11:08:59|1356.35
11:09:02|1356.34
11:09:02|1356.01
11:09:03|1356.
11:09:04|1355.91
11:09:06|1356.06
11:09:06|1356.06
11:09:07|1356.06
11:09:09|1356.06
11:09:10|1356.06
11:09:11|1356.06
11:09:12|1356.06
11:09:13|1356.06
11:09:13|1356.06
11:09:14|1356.05
11:09:16|1356.05
11:09:18|1356.05
11:09:19|1356.07
11:09:20|1356.07
11:09:21|1356.42
11:09:22|1356.5
11:09:23|1356.5
11:09:24|1356.5
11:09:24|1356.51
11:09:26|1356.51
11:09:27|1356.51
11:09:28|1356.42
11:09:28|1356.63
11:09:29|1356.63
11:09:31|1356.65
11:09:32|1356.89
11:09:33|1356.93
11:09:33|1356.93
11:09:35|1356.93
11:09:36|1356.61
11:09:37|1356.61
11:09:38|1356.61
11:09:38|1356.61
11:09:40|1356.6
11:09:41|1356.81
11:09:42|1356.81
11:09:43|1356.96
11:09:44|1356.96
11:09:46|1356.91
11:09:46|1356.69
11:09:47|1356.69
11:09:48|1356.69
11:09:49|1356.69
11:09:50|1356.69
11:09:51|1356.69
11:09:52|1356.69
11:09:53|1356.69
11:09:54|1356.69
11:09:55|1356.69
11:09:56|1356.69
11:09:57|1356.69
11:09:58|1356.69
11:09:59|1356.69
11:10:00|1356.69
11:10:01|1356.69
11:10:02|1356.69
11:10:03|1356.78
11:10:04|1356.77
11:10:05|1356.77
11:10:06|1356.69
11:10:07|1356.69
11:10:08|1356.59
11:10:09|1356.78
11:10:10|1356.77
11:10:11|1356.77
11:10:12|1356.77
11:10:13|1356.77
11:10:14|1356.78
11:10:16|1356.86
11:10:16|1356.86
11:10:18|1356.87
11:10:19|1356.87
11:10:20|1356.87
11:10:21|1356.87
11:10:21|1356.87
11:10:23|1356.87
11:10:24|1356.86
11:10:25|1356.78
11:10:26|1356.82
11:10:27|1356.82
11:10:28|1356.82
11:10:29|1356.82
11:10:30|1356.82
11:10:31|1356.82
11:10:32|1356.82
11:10:33|1356.82
11:10:34|1356.82
11:10:35|1356.82
11:10:37|1356.54
11:10:38|1356.28
11:10:39|1356.28
11:10:39|1356.28
11:10:41|1356.28
11:10:42|1356.28
11:10:42|1356.28
11:10:44|1356.28
11:10:44|1356.28
11:10:46|1356.28
11:10:47|1356.28
11:10:47|1356.28
11:10:48|1356.28
11:10:50|1356.28
11:10:50|1356.28
11:10:52|1356.41
11:10:52|1356.41
11:10:53|1356.41
11:10:55|1356.4
11:10:55|1356.4
11:10:57|1356.4
11:10:58|1356.57
11:10:58|1356.57
11:11:00|1356.59
11:11:00|1356.59
11:11:02|1356.59
11:11:02|1356.6
11:11:03|1356.6
11:11:04|1356.6
11:11:05|1356.6
11:11:07|1356.6
11:11:08|1356.6
11:11:10|1356.6
11:11:10|1356.6
11:11:11|1356.59
11:11:12|1356.6
11:11:14|1356.6
11:11:14|1356.6
11:11:15|1356.59
11:11:16|1356.6
11:11:18|1356.34
11:11:19|1356.23
11:11:21|1356.23
11:11:21|1356.23
11:11:23|1356.23
11:11:23|1356.38
11:11:24|1356.38
11:11:25|1356.37
11:11:26|1356.37
11:11:27|1356.37
11:11:28|1356.36
11:11:30|1356.36
11:11:30|1356.36
11:11:32|1356.36
11:11:32|1356.35
11:11:34|1356.56
11:11:35|1356.56
11:11:36|1356.37
11:11:37|1356.37
11:11:38|1356.29
11:11:40|1356.29
11:11:40|1356.38
11:11:42|1356.38
11:11:42|1356.46
11:11:44|1356.46
11:11:45|1356.46
11:11:46|1356.47
11:11:46|1356.47
11:11:48|1356.47
11:11:49|1356.38
11:11:50|1356.38
11:11:52|1356.38
11:11:52|1356.37
11:11:53|1356.29
11:11:54|1356.29
11:11:55|1356.29
11:11:56|1356.29
11:11:57|1356.32
11:11:59|1356.32
11:11:59|1356.33
11:12:00|1356.33
11:12:01|1356.33
11:12:02|1356.33
11:12:03|1356.33
11:12:04|1356.32
11:12:05|1356.32
11:12:06|1356.32
11:12:07|1356.32
11:12:08|1356.37
11:12:09|1356.37
11:12:11|1356.36
11:12:12|1356.36
11:12:12|1356.37
11:12:14|1356.38
11:12:15|1356.38
11:12:17|1356.34
11:12:18|1356.38
11:12:19|1356.38
11:12:20|1356.38
11:12:21|1356.38
11:12:22|1356.38
11:12:22|1356.38
11:12:24|1356.43
11:12:25|1356.24
11:12:26|1356.24
11:12:26|1356.38
11:12:28|1356.39
11:12:29|1356.39
11:12:31|1356.33
11:12:32|1356.6
11:12:33|1356.6
11:12:33|1356.6
11:12:34|1356.6
11:12:37|1356.6
11:12:37|1356.6
11:12:38|1356.6
11:12:39|1356.6
11:12:40|1356.6
11:12:41|1356.6
11:12:42|1356.6
11:12:43|1356.6
11:12:44|1356.6
11:12:45|1356.6
11:12:46|1356.6
11:12:47|1356.59
11:12:49|1356.59
11:12:49|1356.59
11:12:50|1356.59
11:12:51|1356.59
11:12:52|1356.59
11:12:53|1356.59
11:12:54|1356.59
11:12:55|1356.59
11:12:56|1356.6
11:12:57|1356.6
11:12:58|1356.6
11:12:59|1356.6
11:13:00|1356.6
11:13:01|1356.6
11:13:02|1357.09
11:13:03|1357.09
11:13:04|1357.09
11:13:06|1358.05
11:13:06|1358.05
11:13:09|1358.05
11:13:09|1357.9
11:13:10|1357.85
11:13:11|1357.85
11:13:13|1357.78
11:13:14|1357.78
11:13:15|1357.77
11:13:16|1357.72
11:13:16|1357.71
11:13:17|1357.71
11:13:19|1357.72
11:13:20|1357.97
11:13:22|1358.13
11:13:22|1358.49
11:13:23|1358.56
11:13:24|1358.86
11:13:25|1359.55
11:13:26|1360.07
11:13:27|1361.26
11:13:28|1361.15
11:13:29|1361.4
11:13:30|1361.38
11:13:31|1361.37
11:13:32|1360.5
11:13:33|1360.49
11:13:34|1360.11
11:13:35|1360.36
11:13:36|1360.22
11:13:37|1360.22
11:13:38|1359.7
11:13:39|1359.57
11:13:40|1359.73
11:13:41|1359.2
11:13:42|1359.84
11:13:43|1360.34
11:13:44|1360.21
11:13:45|1360.
11:13:46|1359.67
11:13:47|1359.66
11:13:48|1359.66
11:13:49|1360.5
11:13:50|1360.59
11:13:51|1360.48
11:13:52|1360.77
11:13:53|1361.02
11:13:54|1360.9
11:13:55|1360.89
11:13:56|1360.89
11:13:57|1360.93
11:13:58|1361.4
11:13:59|1361.82
11:14:01|1361.76
11:14:02|1361.5
11:14:03|1360.9
11:14:03|1361.55
11:14:06|1361.44
11:14:07|1361.58
11:14:09|1361.71
11:14:10|1361.7
11:14:10|1361.34
11:14:12|1361.12
11:14:13|1360.7
11:14:14|1360.79
11:14:15|1360.79
11:14:16|1360.92
11:14:17|1361.42
11:14:18|1361.34
11:14:19|1361.36
11:14:20|1362.09
11:14:21|1363.34
11:14:23|1362.61
11:14:24|1361.88
11:14:24|1362.23
11:14:26|1362.54
11:14:27|1362.2
11:14:28|1361.81
11:14:28|1362.28
11:14:31|1362.51
11:14:31|1362.5
11:14:32|1362.41
11:14:33|1362.2
11:14:34|1362.29
11:14:35|1362.11
11:14:36|1362.44
11:14:37|1362.28
11:14:38|1362.89
11:14:39|1363.38
11:14:40|1363.5
11:14:41|1363.19
11:14:42|1362.79
11:14:44|1362.79
11:14:44|1362.79
11:14:46|1362.91
11:14:47|1362.98
11:14:48|1363.07
11:14:49|1363.29
11:14:50|1363.24
11:14:51|1362.42
11:14:52|1362.47
11:14:54|1362.42
11:14:54|1362.67
11:14:55|1362.52
11:14:56|1362.63
11:14:58|1362.4
11:14:58|1362.33
11:14:59|1362.09
11:15:00|1362.62
11:15:01|1362.83
11:15:03|1362.67
11:15:04|1362.67
11:15:05|1362.71
11:15:07|1362.99
11:15:08|1362.59
11:15:09|1362.67
11:15:10|1362.54
11:15:11|1362.54
11:15:12|1362.64
11:15:13|1362.54
11:15:14|1362.66
11:15:15|1362.67
11:15:16|1362.63
11:15:17|1362.41
11:15:18|1362.23
11:15:19|1362.01
11:15:21|1363.
11:15:22|1363.25
11:15:22|1363.2
11:15:24|1363.09
11:15:25|1363.3
11:15:27|1363.67
11:15:27|1363.67
11:15:28|1364.98
11:15:29|1364.45
11:15:30|1364.35
11:15:31|1364.89
11:15:32|1365.34
11:15:33|1364.84
11:15:34|1365.34
11:15:35|1365.48
11:15:36|1364.35
11:15:37|1364.65
11:15:38|1364.66
11:15:40|1364.74
11:15:40|1364.34
11:15:41|1364.34
11:15:42|1364.42
11:15:43|1364.16
11:15:44|1364.11
11:15:45|1364.11
11:15:46|1364.84
11:15:48|1364.93
11:15:49|1365.11
11:15:50|1365.58
11:15:51|1365.33
11:15:52|1365.2
11:15:53|1364.93
11:15:54|1365.08
11:15:55|1364.93
11:15:56|1364.92
11:15:57|1364.58
11:15:58|1364.58
11:15:59|1364.58
11:16:00|1364.83
11:16:01|1364.74
11:16:02|1364.45
11:16:03|1365.
11:16:04|1365.48
11:16:05|1365.46
11:16:06|1365.46
11:16:07|1365.47
11:16:08|1365.12
11:16:09|1365.
11:16:10|1364.84
11:16:11|1364.84
11:16:12|1364.85
11:16:14|1364.93
11:16:14|1364.58
11:16:16|1364.43
11:16:16|1364.35
11:16:18|1364.58
11:16:18|1364.41
11:16:20|1364.01
11:16:20|1364.01
11:16:22|1363.92
11:16:23|1363.15
11:16:24|1363.15
11:16:25|1364.
11:16:26|1363.82
11:16:27|1363.67
11:16:28|1363.5
11:16:29|1364.09
11:16:30|1364.09
11:16:31|1364.06
11:16:32|1363.92
11:16:33|1364.03
11:16:34|1363.83
11:16:35|1363.83
11:16:36|1363.73
11:16:37|1363.7
11:16:38|1363.58
11:16:39|1363.58
11:16:40|1363.68
11:16:41|1363.68
11:16:42|1363.67
11:16:43|1363.28
11:16:45|1363.19
11:16:45|1363.07
11:16:46|1363.08
11:16:48|1363.63
11:16:49|1363.55
11:16:49|1363.34
11:16:51|1363.43
11:16:52|1363.04
11:16:52|1363.29
11:16:54|1363.29
11:16:55|1362.74
11:16:56|1362.95
11:16:57|1362.95
11:16:58|1362.81
11:16:59|1362.8
11:17:00|1362.73
11:17:01|1362.72
11:17:02|1362.55
11:17:03|1362.55
11:17:04|1362.5
11:17:05|1362.47
11:17:06|1362.18
11:17:08|1362.14
11:17:08|1362.13
11:17:09|1362.
11:17:10|1362.21
11:17:11|1361.7
11:17:12|1361.91
11:17:13|1361.91
11:17:15|1361.79
11:17:16|1361.79
11:17:17|1361.78
11:17:19|1361.95
11:17:19|1361.96
11:17:21|1361.81
11:17:21|1361.85
11:17:23|1361.85
11:17:23|1361.9
11:17:25|1361.9
11:17:25|1361.91
11:17:26|1361.8
11:17:28|1361.8
11:17:28|1361.8
11:17:29|1361.78
11:17:30|1361.78
11:17:31|1361.42
11:17:32|1361.42
11:17:33|1361.4
11:17:35|1361.4
11:17:35|1361.4
11:17:37|1361.33
11:17:37|1361.32
11:17:38|1360.91
11:17:40|1360.8
11:17:41|1360.54
11:17:41|1360.55
11:17:42|1360.5
11:17:43|1360.46
11:17:44|1360.22
11:17:46|1360.26
11:17:47|1360.26
11:17:48|1360.27
11:17:49|1360.28
11:17:49|1360.29
11:17:51|1360.43
11:17:51|1360.37
11:17:52|1360.66
11:17:53|1360.66
11:17:55|1360.66
11:17:55|1360.66
11:17:57|1360.66
11:17:57|1360.67
11:17:58|1360.67
11:17:59|1360.67
11:18:00|1360.67
11:18:02|1361.
11:18:02|1361.29
11:18:03|1361.29
11:18:04|1361.28
11:18:05|1361.28
11:18:06|1360.93
11:18:07|1360.93
11:18:08|1360.93
11:18:10|1361.34
11:18:12|1361.4
11:18:13|1361.4
11:18:13|1361.4
11:18:14|1361.4
11:18:15|1361.13
11:18:16|1361.25
11:18:18|1361.13
11:18:18|1361.34
11:18:19|1361.21
11:18:21|1361.42
11:18:22|1361.41
11:18:23|1361.42
11:18:25|1361.45
11:18:26|1361.72
11:18:27|1361.81
11:18:27|1361.81
11:18:28|1361.92
11:18:30|1361.73
11:18:30|1361.9
11:18:32|1361.82
11:18:33|1361.5
11:18:34|1361.5
11:18:35|1361.5
11:18:36|1361.5
11:18:37|1361.5
11:18:38|1361.5
11:18:39|1361.73
11:18:40|1361.73
11:18:41|1361.73
11:18:42|1361.73
11:18:43|1361.72
11:18:44|1361.51
11:18:45|1361.13
11:18:46|1361.35
11:18:47|1361.35
11:18:48|1361.35
11:18:49|1361.35
11:18:50|1361.34
11:18:51|1361.34
11:18:53|1361.58
11:18:53|1361.58
11:18:54|1361.6
11:18:56|1361.36
11:18:57|1361.36
11:18:58|1361.26
11:18:59|1361.26
11:19:00|1361.23
11:19:01|1361.33
11:19:02|1361.33
11:19:03|1361.33
11:19:04|1361.43
11:19:05|1361.53
11:19:06|1361.53
11:19:07|1361.53
11:19:08|1361.61
11:19:09|1361.61
11:19:11|1361.61
11:19:12|1361.18
11:19:13|1361.18
11:19:13|1361.52
11:19:14|1361.52
11:19:16|1361.52
11:19:17|1361.52
11:19:18|1361.52
11:19:19|1361.52
11:19:20|1361.52
11:19:21|1361.27
11:19:22|1361.17
11:19:23|1361.17
11:19:24|1361.17
11:19:25|1361.27
11:19:26|1361.32
11:19:27|1361.32
11:19:28|1361.32
11:19:30|1361.31
11:19:30|1361.11
11:19:31|1361.24
11:19:32|1361.27
11:19:33|1361.27
11:19:35|1361.24
11:19:36|1361.24
11:19:37|1360.7
11:19:38|1360.7
11:19:39|1360.51
11:19:40|1360.51
11:19:41|1360.67
11:19:42|1360.67
11:19:43|1360.79
11:19:44|1360.79
11:19:45|1360.79
11:19:46|1360.45
11:19:47|1360.5
11:19:48|1360.51
11:19:49|1360.51
11:19:50|1360.51
11:19:51|1360.69
11:19:52|1360.71
11:19:53|1360.72
11:19:54|1360.72
11:19:55|1360.72
11:19:56|1360.72
11:19:57|1360.72
11:19:58|1360.9
11:19:59|1360.9
11:20:00|1361.
11:20:01|1360.99
11:20:02|1361.
11:20:03|1361.
11:20:05|1361.
11:20:05|1361.
11:20:06|1360.78
11:20:08|1360.78
11:20:08|1360.68
11:20:09|1360.68
11:20:10|1360.71
11:20:12|1361.
11:20:13|1361.
11:20:14|1361.
11:20:15|1361.
11:20:17|1361.
11:20:17|1361.
11:20:18|1361.
11:20:19|1360.98
11:20:20|1360.92
11:20:21|1360.55
11:20:22|1360.51
11:20:24|1360.51
11:20:24|1360.51
11:20:26|1361.
11:20:27|1361.
11:20:28|1361.3
11:20:29|1361.51
11:20:30|1361.5
11:20:31|1361.07
11:20:32|1361.07
11:20:33|1361.07
11:20:34|1361.07
11:20:35|1360.89
11:20:36|1360.9
11:20:37|1361.07
11:20:38|1361.1
11:20:39|1361.09
11:20:40|1361.09
11:20:41|1361.39
11:20:42|1361.38
11:20:43|1360.89
11:20:45|1361.08
11:20:45|1361.08
11:20:46|1361.09
11:20:47|1361.08
11:20:49|1361.08
11:20:49|1361.37
11:20:50|1361.48
11:20:51|1361.48
11:20:52|1361.5
11:20:53|1361.5
11:20:54|1361.5
11:20:55|1361.69
11:20:56|1361.69
11:20:58|1361.8
11:20:59|1361.98
11:20:59|1361.98
11:21:01|1361.98
11:21:02|1361.98
11:21:03|1361.97
11:21:03|1361.97
11:21:05|1361.98
11:21:06|1361.98
11:21:07|1361.98
11:21:08|1361.92
11:21:09|1361.89
11:21:10|1361.89
11:21:11|1361.88
11:21:13|1361.89
11:21:14|1361.77
11:21:15|1361.77
11:21:16|1361.4
11:21:16|1361.4
11:21:18|1361.4
11:21:19|1361.59
11:21:19|1361.59
11:21:21|1361.26
11:21:22|1361.26
11:21:23|1361.09
11:21:24|1360.82
11:21:25|1360.82
11:21:27|1360.82
11:21:27|1360.9
11:21:28|1360.82
11:21:29|1360.82
11:21:30|1360.82
11:21:32|1360.82
11:21:33|1360.51
11:21:33|1360.51
11:21:34|1360.51
11:21:36|1360.69
11:21:36|1360.72
11:21:37|1360.64
11:21:38|1360.72
11:21:39|1360.72
11:21:41|1361.
11:21:42|1361.22
11:21:43|1361.24
11:21:44|1361.24
11:21:45|1361.11
11:21:46|1361.19
11:21:47|1361.19
11:21:48|1361.19
11:21:49|1361.19
11:21:50|1361.19
11:21:51|1361.19
11:21:52|1361.2
11:21:53|1361.27
11:21:54|1361.27
11:21:55|1361.27
11:21:56|1361.27
11:21:57|1361.27
11:21:58|1361.27
11:21:59|1361.27
11:22:00|1361.38
11:22:01|1361.49
11:22:02|1361.49
11:22:03|1361.5
11:22:04|1361.59
11:22:05|1361.59
11:22:06|1361.59
11:22:07|1361.86
11:22:09|1361.9
11:22:10|1362.
11:22:11|1362.
11:22:12|1362.
11:22:12|1362.24
11:22:13|1362.24
11:22:15|1362.79
11:22:17|1362.79
11:22:18|1362.79
11:22:19|1362.79
11:22:19|1362.8
11:22:20|1362.96
11:22:22|1363.18
11:22:23|1363.18
11:22:24|1363.03
11:22:25|1363.03
11:22:27|1363.06
11:22:27|1363.06
11:22:28|1363.15
11:22:29|1363.01
11:22:30|1363.01
11:22:31|1363.01
11:22:32|1363.01
11:22:33|1363.21
11:22:34|1363.21
11:22:35|1363.21
11:22:36|1362.48
11:22:37|1362.48
11:22:38|1362.35
11:22:39|1362.35
11:22:40|1362.41
11:22:42|1362.49
11:22:42|1362.71
11:22:43|1362.75
11:22:45|1362.75
11:22:46|1362.72
11:22:46|1362.72
11:22:48|1362.62
11:22:49|1362.62
11:22:50|1362.67
11:22:51|1362.67
11:22:52|1362.75
11:22:53|1362.75
11:22:54|1362.71
11:22:55|1362.71
11:22:56|1362.71
11:22:58|1362.71
11:22:59|1362.69
11:22:59|1362.16
11:23:01|1362.16
11:23:02|1362.16
11:23:02|1362.61
11:23:04|1363.06
11:23:05|1363.23
11:23:06|1363.72
11:23:07|1363.72
11:23:08|1363.72
11:23:08|1363.73
11:23:09|1363.32
11:23:11|1363.32
11:23:11|1363.32
11:23:14|1363.31
11:23:15|1363.32
11:23:17|1363.32
11:23:17|1363.42
11:23:18|1363.41
11:23:19|1363.42
11:23:21|1363.42
11:23:22|1363.42
11:23:22|1363.42
11:23:24|1363.42
11:23:25|1363.42
11:23:25|1363.42
11:23:27|1363.32
11:23:28|1363.32
11:23:28|1363.32
11:23:30|1363.32
11:23:31|1363.6
11:23:31|1363.61
11:23:33|1363.61
11:23:34|1363.79
11:23:35|1363.8
11:23:36|1363.8
11:23:36|1363.8
11:23:38|1363.8
11:23:38|1363.8
11:23:39|1363.71
11:23:41|1363.71
11:23:42|1363.71
11:23:43|1363.32
11:23:44|1363.32
11:23:45|1363.32
11:23:46|1363.21
11:23:48|1363.21
11:23:48|1363.21
11:23:49|1363.21
11:23:50|1363.21
11:23:51|1363.21
11:23:52|1363.21
11:23:53|1363.2
11:23:54|1363.2
11:23:55|1363.2
11:23:56|1363.2
11:23:57|1363.2
11:23:58|1363.2
11:23:59|1363.2
11:24:00|1363.21
11:24:01|1363.13
11:24:02|1363.18
11:24:04|1363.18
11:24:05|1363.18
11:24:05|1363.18
11:24:07|1363.12
11:24:07|1363.12
11:24:09|1363.12
11:24:10|1363.12
11:24:11|1363.12
11:24:11|1363.12
11:24:13|1363.07
11:24:13|1363.07
11:24:15|1362.93
11:24:15|1362.93
11:24:18|1362.85
11:24:19|1362.84
11:24:19|1362.84
11:24:22|1362.94
11:24:22|1362.94
11:24:23|1362.94
11:24:24|1362.94
11:24:26|1362.94
11:24:26|1363.03
11:24:28|1363.03
11:24:29|1363.03
11:24:30|1363.03
11:24:31|1363.06
11:24:32|1363.06
11:24:33|1363.06
11:24:35|1363.
11:24:35|1362.87
11:24:37|1362.87
11:24:38|1362.87
11:24:38|1362.87
11:24:39|1362.87
11:24:41|1362.87
11:24:41|1362.87
11:24:42|1362.87
11:24:44|1362.65
11:24:45|1362.65
11:24:46|1362.62
11:24:47|1362.63
11:24:48|1362.5
11:24:49|1362.5
11:24:50|1362.22
11:24:51|1362.46
11:24:52|1362.46
11:24:53|1362.46
11:24:54|1362.46
11:24:56|1362.46
11:24:56|1362.65
11:24:57|1362.65
11:24:59|1362.82
11:25:00|1362.82
11:25:01|1362.82
11:25:02|1362.82
11:25:03|1362.62
11:25:04|1362.62
11:25:05|1362.5
11:25:06|1362.5
11:25:08|1362.5
11:25:08|1362.51
11:25:09|1362.51
11:25:10|1362.74
11:25:11|1362.5
11:25:13|1362.5
11:25:13|1362.5
11:25:14|1362.05
11:25:16|1362.05
11:25:18|1362.05
11:25:18|1362.34
11:25:20|1362.37
11:25:21|1362.73
11:25:22|1362.73
11:25:23|1362.56
11:25:25|1362.56
11:25:26|1362.56
11:25:27|1362.56
11:25:28|1362.72
11:25:29|1362.72
11:25:30|1362.72
11:25:31|1362.51
11:25:33|1362.51
11:25:33|1362.51
11:25:34|1362.5
11:25:36|1362.5
11:25:36|1362.5
11:25:38|1362.5
11:25:38|1362.51
11:25:40|1362.51
11:25:41|1362.51
11:25:41|1362.51
11:25:43|1362.51
11:25:44|1362.51
11:25:45|1362.51
11:25:45|1362.5
11:25:46|1362.51
11:25:47|1362.51
11:25:49|1362.51
11:25:49|1362.51
11:25:50|1362.51
11:25:51|1362.51
11:25:52|1362.51
11:25:53|1362.51
11:25:55|1362.5
11:25:56|1362.5
11:25:56|1362.28
11:25:58|1362.28
11:25:58|1362.28
11:25:59|1362.28
11:26:00|1362.28
11:26:02|1362.28
11:26:02|1362.28
11:26:03|1362.28
11:26:04|1362.26
11:26:06|1362.23
11:26:06|1362.22
11:26:08|1362.18
11:26:08|1362.18
11:26:09|1362.18
11:26:10|1362.17
11:26:11|1362.17
11:26:13|1362.17
11:26:13|1362.17
11:26:14|1362.11
11:26:16|1362.11
11:26:17|1361.84
11:26:18|1361.84
11:26:19|1361.84
11:26:21|1361.84
11:26:21|1361.8
11:26:22|1361.8
11:26:24|1361.72
11:26:25|1361.81
11:26:25|1361.81
11:26:27|1362.22
11:26:28|1362.26
11:26:29|1362.26
11:26:30|1362.27
11:26:32|1362.27
11:26:33|1362.27
11:26:33|1362.27
11:26:35|1362.08
11:26:36|1362.08
11:26:37|1362.08
11:26:38|1362.08
11:26:38|1362.08
11:26:40|1362.08
11:26:40|1362.08
11:26:41|1362.08
11:26:43|1362.08
11:26:44|1362.08
11:26:45|1362.08
11:26:46|1362.08
11:26:47|1361.82
11:26:48|1361.62
11:26:49|1361.48
11:26:50|1361.55
11:26:51|1361.55
11:26:52|1361.55
11:26:53|1361.64
11:26:54|1361.93
11:26:56|1361.93
11:26:57|1361.93
11:26:57|1361.93
11:26:58|1361.25
11:26:59|1361.25
11:27:01|1361.9
11:27:01|1361.71
11:27:03|1361.71
11:27:03|1361.65
11:27:05|1361.65
11:27:05|1361.65
11:27:06|1361.65
11:27:07|1361.27
11:27:08|1361.27
11:27:09|1361.24
11:27:10|1361.24
11:27:12|1361.24
11:27:13|1361.24
11:27:13|1361.21
11:27:14|1361.18
11:27:15|1361.18
11:27:16|1361.18
11:27:17|1361.17
11:27:18|1361.13
11:27:20|1361.08
11:27:21|1361.02
11:27:23|1361.02
11:27:24|1361.02
11:27:25|1361.02
11:27:27|1361.02
11:27:28|1361.02
11:27:29|1361.
11:27:30|1361.01
11:27:31|1361.01
11:27:32|1361.01
11:27:33|1361.
11:27:34|1361.
11:27:35|1361.01
11:27:36|1361.
11:27:37|1361.
11:27:38|1361.
11:27:39|1361.
11:27:40|1361.
11:27:41|1360.81
11:27:42|1360.81
11:27:44|1360.82
11:27:44|1360.96
11:27:46|1360.96
11:27:46|1360.96
11:27:48|1360.96
11:27:49|1360.98
11:27:50|1360.98
11:27:50|1360.99
11:27:51|1360.99
11:27:52|1360.98
11:27:53|1360.95
11:27:54|1360.95
11:27:55|1360.81
11:27:56|1360.87
11:27:57|1360.87
11:27:59|1360.87
11:28:00|1360.61
11:28:01|1360.73
11:28:02|1360.73
11:28:03|1360.78
11:28:04|1360.78
11:28:05|1360.74
11:28:06|1360.74
11:28:07|1360.74
11:28:08|1360.74
11:28:09|1360.65
11:28:10|1360.57
11:28:11|1360.64
11:28:12|1360.73
11:28:13|1360.73
11:28:14|1360.73
11:28:15|1360.73
11:28:16|1360.8
11:28:17|1360.8
11:28:18|1360.88
11:28:19|1361.1
11:28:20|1361.22
11:28:21|1361.7
11:28:22|1361.93
11:28:23|1362.27
11:28:24|1362.49
11:28:25|1362.51
11:28:26|1362.59
11:28:27|1362.63
11:28:28|1362.64
11:28:29|1362.69
11:28:30|1362.69
11:28:32|1362.69
11:28:32|1362.69
11:28:33|1362.29
11:28:34|1362.29
11:28:35|1362.29
11:28:36|1362.17
11:28:37|1362.17
11:28:38|1362.13
11:28:39|1361.92
11:28:40|1362.
11:28:41|1362.13
11:28:42|1361.81
11:28:43|1362.
11:28:44|1362.
11:28:45|1362.
11:28:46|1362.
11:28:47|1361.83
11:28:48|1361.64
11:28:49|1361.64
11:28:50|1361.64
11:28:51|1361.64
11:28:52|1361.64
11:28:53|1361.66
11:28:54|1361.66
11:28:55|1361.66
11:28:56|1361.79
11:28:57|1361.79
11:28:58|1361.79
11:28:59|1361.79
11:29:00|1361.89
11:29:01|1361.89
11:29:03|1361.87
11:29:04|1361.87
11:29:05|1361.87
11:29:06|1361.42
11:29:08|1361.39
11:29:08|1361.4
11:29:09|1361.3
11:29:10|1361.26
11:29:11|1361.26
11:29:12|1361.26
11:29:13|1361.26
11:29:14|1361.17
11:29:15|1361.17
11:29:16|1360.87
11:29:17|1360.64
11:29:18|1360.63
11:29:19|1360.63
11:29:21|1360.75
11:29:22|1360.75
11:29:23|1361.09
11:29:24|1361.09
11:29:25|1361.09
11:29:26|1361.16
11:29:28|1361.16
11:29:29|1361.16
11:29:30|1361.18
11:29:31|1361.47
11:29:32|1361.47
11:29:33|1361.09
11:29:34|1361.1
11:29:35|1361.09
11:29:36|1361.09
11:29:37|1361.09
11:29:38|1361.09
11:29:39|1361.04
11:29:40|1361.04
11:29:41|1361.04
11:29:42|1361.04
11:29:43|1361.04
11:29:44|1360.95
11:29:45|1360.99
11:29:46|1360.99
11:29:47|1361.
11:29:48|1361.
11:29:49|1361.
11:29:50|1361.03
11:29:51|1361.03
11:29:53|1361.04
11:29:54|1361.04
11:29:55|1361.04
11:29:57|1361.04
11:29:57|1361.04
11:29:58|1361.04
11:29:59|1360.81
11:30:00|1360.69
11:30:01|1360.79
11:30:02|1360.79
11:30:03|1360.7
11:30:04|1361.04
11:30:05|1361.04
11:30:06|1361.04
11:30:07|1361.32
11:30:08|1361.31
11:30:09|1361.56
11:30:10|1361.56
11:30:11|1360.7
11:30:13|1360.61
11:30:14|1360.51
11:30:15|1360.51
11:30:16|1360.51
11:30:17|1360.09
11:30:17|1360.09
11:30:19|1360.31
11:30:21|1360.25
11:30:21|1360.25
11:30:22|1359.91
11:30:24|1358.82
11:30:25|1359.5
11:30:27|1359.86
11:30:27|1359.65
11:30:28|1359.45
11:30:29|1359.19
11:30:30|1359.24
11:30:31|1359.14
11:30:33|1359.23
11:30:35|1359.23
11:30:35|1359.39
11:30:36|1359.17
11:30:37|1359.12
11:30:39|1359.12
11:30:40|1358.88
11:30:41|1358.46
11:30:42|1358.46
11:30:43|1357.33
11:30:44|1357.88
11:30:45|1357.89
11:30:46|1358.1
11:30:47|1358.1
11:30:48|1357.41
11:30:49|1357.39
11:30:50|1357.32
11:30:51|1358.09
11:30:52|1357.92
11:30:53|1357.99
11:30:54|1358.11
11:30:55|1358.46
11:30:56|1358.37
11:30:57|1358.17
11:30:58|1357.73
11:30:59|1357.86
11:31:00|1357.33
11:31:01|1357.32
11:31:02|1357.32
11:31:04|1356.13
11:31:05|1356.1
11:31:06|1356.33
11:31:07|1356.41
11:31:08|1356.41
11:31:09|1356.99
11:31:10|1357.
11:31:11|1357.08
11:31:12|1357.06
11:31:13|1357.06
11:31:14|1356.53
11:31:15|1356.53
11:31:16|1356.98
11:31:17|1356.98
11:31:18|1356.88
11:31:19|1356.83
11:31:21|1357.19
11:31:22|1356.82
11:31:23|1356.82
11:31:24|1356.6
11:31:26|1356.66
11:31:27|1356.02
11:31:29|1356.05
11:31:29|1356.
11:31:30|1355.98
11:31:32|1355.8
11:31:33|1355.8
11:31:34|1355.63
11:31:34|1355.49
11:31:35|1354.48
11:31:37|1354.82
11:31:38|1354.
11:31:39|1354.75
11:31:40|1354.95
11:31:42|1355.5
11:31:42|1355.11
11:31:43|1355.01
11:31:45|1354.76
11:31:46|1355.73
11:31:47|1355.73
11:31:49|1356.18
11:31:50|1356.19
11:31:52|1356.09
11:31:53|1356.09
11:31:54|1356.49
11:31:55|1356.49
11:31:56|1356.49
11:31:57|1356.19
11:31:57|1356.31
11:31:59|1356.32
11:31:59|1355.88
11:32:01|1355.05
11:32:02|1355.09
11:32:03|1355.09
11:32:04|1355.31
11:32:05|1355.31
11:32:06|1355.31
11:32:07|1355.
11:32:08|1355.
11:32:09|1355.39
11:32:10|1355.48
11:32:10|1355.36
11:32:12|1355.46
11:32:13|1355.55
11:32:13|1355.55
11:32:15|1355.55
11:32:16|1355.24
11:32:16|1355.25
11:32:17|1355.25
11:32:18|1355.24
11:32:19|1355.05
11:32:21|1355.05
11:32:23|1354.75
11:32:25|1354.67
11:32:25|1354.55
11:32:27|1353.76
11:32:27|1354.1
11:32:29|1354.8
11:32:30|1354.8
11:32:31|1355.06
11:32:32|1355.06
11:32:33|1355.11
11:32:34|1355.11
11:32:35|1355.11
11:32:36|1354.77
11:32:37|1354.77
11:32:38|1354.56
11:32:39|1354.56
11:32:40|1354.56
11:32:42|1354.32
11:32:42|1354.48
11:32:43|1354.48
11:32:44|1354.47
11:32:45|1353.5
11:32:46|1353.83
11:32:47|1353.98
11:32:48|1354.29
11:32:49|1354.29
11:32:50|1354.31
11:32:51|1354.49
11:32:52|1354.56
11:32:53|1354.56
11:32:54|1354.56
11:32:56|1354.48
11:32:56|1354.1
11:32:57|1354.1
11:32:58|1354.1
11:32:59|1354.23
11:33:00|1354.13
11:33:01|1354.
11:33:02|1354.
11:33:03|1353.85
11:33:04|1354.13
11:33:05|1354.48
11:33:06|1354.5
11:33:07|1354.76
11:33:08|1354.76
11:33:09|1354.8
11:33:10|1354.8
11:33:11|1355.
11:33:12|1355.24
11:33:14|1355.24
11:33:14|1355.26
11:33:15|1355.25
11:33:16|1355.25
11:33:17|1355.31
11:33:18|1355.5
11:33:19|1355.79
11:33:21|1355.79
11:33:22|1355.79
11:33:23|1355.96
11:33:24|1355.97
11:33:26|1356.36
11:33:27|1356.14
11:33:29|1356.05
11:33:29|1356.05
11:33:30|1356.04
11:33:31|1356.04
11:33:32|1356.04
11:33:33|1356.04
11:33:34|1355.78
11:33:36|1355.5
11:33:38|1355.44
11:33:38|1355.64
11:33:39|1355.65
11:33:40|1356.04
11:33:42|1355.93
11:33:43|1355.93
11:33:44|1356.02
11:33:45|1356.03
11:33:46|1355.55
11:33:47|1355.55
11:33:48|1355.56
11:33:49|1355.56
11:33:50|1355.73
11:33:51|1355.73
11:33:52|1355.73
11:33:53|1355.73
11:33:54|1355.85
11:33:55|1355.63
11:33:57|1355.46
11:33:57|1355.46
11:33:58|1355.46
11:33:59|1355.46
11:34:00|1355.27
11:34:01|1355.27
11:34:02|1355.27
11:34:03|1355.44
11:34:05|1355.46
11:34:06|1355.46
11:34:06|1355.54
11:34:08|1355.54
11:34:09|1355.54
11:34:09|1355.54
11:34:11|1355.54
11:34:13|1355.52
11:34:13|1355.49
11:34:14|1355.49
11:34:15|1355.49
11:34:16|1355.49
11:34:17|1355.49
11:34:18|1356.09
11:34:19|1356.09
11:34:20|1354.63
11:34:21|1354.4
11:34:22|1354.62
11:34:23|1353.16
11:34:25|1353.42
11:34:26|1353.51
11:34:27|1353.51
11:34:28|1353.22
11:34:29|1353.22
11:34:30|1353.22
11:34:31|1352.84
11:34:32|1352.94
11:34:33|1352.96
11:34:34|1352.95
11:34:35|1352.8
11:34:36|1352.8
11:34:37|1352.52
11:34:38|1352.14
11:34:39|1352.25
11:34:40|1352.51
11:34:41|1353.1
11:34:42|1353.1
11:34:44|1353.11
11:34:45|1352.69
11:34:46|1352.82
11:34:47|1352.82
11:34:48|1352.35
11:34:49|1352.3
11:34:50|1352.34
11:34:50|1352.14
11:34:52|1352.14
11:34:53|1352.19
11:34:54|1352.
11:34:55|1351.56
11:34:56|1351.53
11:34:57|1351.54
11:34:59|1351.54
11:34:59|1351.54
11:35:01|1351.55
11:35:02|1351.53
11:35:03|1351.53
11:35:04|1351.
11:35:05|1350.93
11:35:06|1351.23
11:35:07|1351.56
11:35:08|1351.51
11:35:09|1351.79
11:35:10|1352.5
11:35:12|1352.47
11:35:13|1352.79
11:35:13|1352.61
11:35:15|1352.45
11:35:16|1352.86
11:35:17|1352.99
11:35:18|1352.99
11:35:19|1352.99
11:35:20|1353.1
11:35:22|1353.19
11:35:22|1353.4
11:35:23|1353.4
11:35:24|1352.27
11:35:26|1351.5
11:35:28|1351.01
11:35:28|1351.01
11:35:30|1351.01
11:35:32|1351.01
11:35:32|1351.25
11:35:33|1351.5
11:35:34|1351.71
11:35:35|1351.71
11:35:37|1352.02
11:35:38|1352.01
11:35:38|1352.13
11:35:40|1352.17
11:35:40|1352.06
11:35:42|1352.06
11:35:42|1352.04
11:35:43|1352.04
11:35:44|1352.19
11:35:45|1352.19
11:35:46|1352.08
11:35:47|1352.08
11:35:48|1352.19
11:35:50|1352.44
11:35:50|1352.69
11:35:52|1352.72
11:35:53|1352.72
11:35:54|1352.7
11:35:55|1352.3
11:35:56|1352.69
11:35:57|1352.69
11:35:58|1352.69
11:35:59|1352.7
11:36:00|1352.7
11:36:01|1352.7
11:36:02|1352.86
11:36:04|1352.71
11:36:04|1352.71
11:36:06|1352.71
11:36:06|1352.74
11:36:07|1352.85
11:36:08|1353.15
11:36:09|1352.45
11:36:11|1351.51
11:36:11|1350.82
11:36:13|1351.42
11:36:14|1351.35
11:36:14|1351.48
11:36:15|1350.96
11:36:16|1350.68
11:36:17|1350.81
11:36:19|1350.54
11:36:20|1349.31
11:36:20|1348.84
11:36:22|1349.21
11:36:22|1349.23
11:36:23|1349.39
11:36:25|1349.41
11:36:25|1349.86
11:36:27|1349.89
11:36:28|1350.
11:36:30|1350.
11:36:31|1350.
11:36:31|1350.
11:36:32|1350.
11:36:34|1350.
11:36:35|1350.
11:36:37|1350.2
11:36:38|1350.4
11:36:38|1350.69
11:36:40|1351.
11:36:41|1350.91
11:36:42|1350.91
11:36:43|1350.46
11:36:44|1350.54
11:36:45|1350.21
11:36:46|1349.8
11:36:48|1348.91
11:36:48|1349.24
11:36:49|1349.4
11:36:50|1349.5
11:36:51|1349.55
11:36:52|1349.99
11:36:53|1349.99
11:36:54|1349.52
11:36:55|1349.51
11:36:56|1349.51
11:36:57|1349.51
11:36:58|1349.51
11:36:59|1349.79
11:37:00|1349.88
11:37:01|1349.71
11:37:02|1350.19
11:37:03|1349.98
11:37:04|1350.2
11:37:05|1350.2
11:37:06|1350.38
11:37:08|1350.2
11:37:08|1350.2
11:37:10|1350.2
11:37:10|1350.11
11:37:12|1350.31
11:37:13|1350.31
11:37:13|1350.2
11:37:15|1349.7
11:37:16|1349.5
11:37:16|1349.5
11:37:19|1349.68
11:37:19|1349.68
11:37:20|1349.68
11:37:21|1350.04
11:37:22|1350.19
11:37:23|1350.19
11:37:24|1350.19
11:37:25|1350.1
11:37:26|1350.1
11:37:27|1350.1
11:37:28|1350.1
11:37:29|1350.08
11:37:30|1350.08
11:37:32|1350.08
11:37:32|1350.08
11:37:34|1350.1
11:37:36|1350.2
11:37:36|1350.2
11:37:38|1350.33
11:37:40|1350.32
11:37:40|1350.32
11:37:41|1350.32
11:37:42|1350.32
11:37:43|1350.32
11:37:44|1350.33
11:37:45|1350.4
11:37:46|1350.44
11:37:47|1350.5
11:37:48|1350.52
11:37:50|1350.52
11:37:51|1350.53
11:37:52|1350.53
11:37:53|1350.57
11:37:53|1350.57
11:37:55|1350.6
11:37:56|1350.85
11:37:58|1350.85
11:37:58|1350.85
11:37:59|1350.8
11:38:01|1351.02
11:38:02|1351.09
11:38:03|1351.09
11:38:04|1351.18
11:38:05|1351.19
11:38:06|1351.19
11:38:06|1350.92
11:38:07|1350.92
11:38:09|1350.92
11:38:10|1350.93
11:38:11|1350.93
11:38:12|1351.2
11:38:13|1351.38
11:38:14|1350.94
11:38:16|1351.16
11:38:16|1351.16
11:38:17|1351.16
11:38:18|1351.16
11:38:19|1351.16
11:38:21|1351.16
11:38:22|1351.16
11:38:24|1351.16
11:38:24|1351.16
11:38:25|1351.17
11:38:26|1351.17
11:38:27|1351.17
11:38:28|1351.35
11:38:29|1351.84
11:38:31|1352.
11:38:32|1352.5
11:38:34|1352.01
11:38:35|1351.99
11:38:36|1352.
11:38:37|1351.99
11:38:38|1351.99
11:38:38|1351.91
11:38:40|1351.64
11:38:41|1351.82
11:38:42|1351.85
11:38:43|1351.85
11:38:44|1351.85
11:38:45|1352.09
11:38:46|1352.25
11:38:47|1352.5
11:38:48|1352.67
11:38:49|1352.67
11:38:50|1352.67
11:38:51|1352.67
11:38:52|1352.67
11:38:53|1352.67
11:38:54|1352.89
11:38:55|1353.06
11:38:56|1352.75
11:38:57|1352.75
11:38:58|1352.73
11:38:59|1352.73
11:39:01|1352.77
11:39:02|1352.77
11:39:02|1352.77
11:39:03|1352.77
11:39:04|1352.77
11:39:05|1352.77
11:39:06|1352.77
11:39:07|1352.76
11:39:09|1352.76
11:39:09|1352.78
11:39:11|1352.78
11:39:12|1352.84
11:39:12|1352.84
11:39:13|1352.84
11:39:14|1352.84
11:39:15|1352.85
11:39:17|1352.85
11:39:18|1352.85
11:39:19|1352.49
11:39:20|1352.32
11:39:21|1352.1
11:39:22|1352.1
11:39:23|1352.1
11:39:24|1352.1
11:39:25|1352.1
11:39:26|1352.1
11:39:27|1352.11
11:39:28|1352.11
11:39:29|1351.86
11:39:30|1351.87
11:39:31|1351.86
11:39:32|1351.86
11:39:33|1351.86
11:39:35|1351.86
11:39:36|1351.86
11:39:36|1351.86
11:39:38|1351.87
11:39:39|1351.87
11:39:39|1352.09
11:39:41|1352.28
11:39:41|1352.6
11:39:42|1352.65
11:39:43|1352.89
11:39:44|1352.89
11:39:45|1352.89
11:39:47|1352.89
11:39:48|1352.89
11:39:48|1352.9
11:39:49|1352.9
11:39:50|1353.1
11:39:51|1353.1
11:39:52|1353.1
11:39:53|1352.94
11:39:55|1352.94
11:39:56|1352.79
11:39:57|1352.79
11:39:57|1352.51
11:39:58|1352.5
11:39:59|1352.5
11:40:00|1352.26
11:40:01|1352.19
11:40:02|1352.19
11:40:04|1352.13
11:40:05|1352.21
11:40:05|1352.49
11:40:06|1352.49
11:40:07|1352.49
11:40:09|1352.49
11:40:10|1352.25
11:40:11|1352.52
11:40:13|1352.28
11:40:13|1352.28
11:40:14|1352.52
11:40:15|1352.33
11:40:17|1352.33
11:40:18|1352.07
11:40:19|1352.07
11:40:20|1352.04
11:40:21|1352.04
11:40:22|1352.03
11:40:23|1352.04
11:40:24|1352.04
11:40:25|1352.06
11:40:26|1352.06
11:40:27|1352.08
11:40:28|1352.08
11:40:29|1352.08
11:40:31|1352.04
11:40:32|1352.31
11:40:33|1352.31
11:40:34|1352.31
11:40:35|1352.31
11:40:36|1352.31
11:40:37|1352.31
11:40:39|1352.43
11:40:39|1352.45
11:40:40|1352.8
11:40:41|1352.59
11:40:43|1352.74
11:40:43|1352.74
11:40:44|1352.73
11:40:45|1352.73
11:40:46|1352.46
11:40:48|1352.58
11:40:49|1352.66
11:40:50|1352.72
11:40:51|1352.65
11:40:53|1352.65
11:40:53|1352.65
11:40:54|1352.65
11:40:55|1352.46
11:40:57|1352.46
11:40:58|1352.47
11:40:59|1352.45
11:41:00|1352.45
11:41:01|1352.45
11:41:02|1352.45
11:41:03|1352.45
11:41:04|1352.45
11:41:05|1352.46
11:41:06|1352.46
11:41:07|1352.46
11:41:08|1352.45
11:41:09|1352.45
11:41:10|1352.45
11:41:11|1352.46
11:41:12|1352.46
11:41:13|1352.63
11:41:14|1352.72
11:41:15|1352.72
11:41:16|1352.72
11:41:17|1352.76
11:41:18|1352.86
11:41:19|1352.85
11:41:20|1352.85
11:41:21|1352.85
11:41:22|1352.92
11:41:23|1352.92
11:41:24|1353.08
11:41:25|1353.1
11:41:27|1353.17
11:41:28|1353.2
11:41:29|1353.31
11:41:30|1353.37
11:41:31|1353.54
11:41:32|1353.57
11:41:33|1353.57
11:41:35|1353.39
11:41:35|1353.28
11:41:37|1353.5
11:41:38|1353.38
11:41:39|1353.05
11:41:40|1353.05
11:41:41|1353.04
11:41:42|1352.88
11:41:44|1353.07
11:41:44|1353.08
11:41:45|1353.08
11:41:47|1353.08
11:41:48|1353.04
11:41:49|1353.24
11:41:50|1353.24
11:41:50|1353.24
11:41:51|1353.24
11:41:53|1353.34
11:41:54|1353.34
11:41:54|1353.49
11:41:55|1353.49
11:41:57|1353.74
11:41:57|1353.77
11:41:59|1353.77
11:42:00|1353.76
11:42:00|1353.51
11:42:02|1353.15
11:42:03|1353.15
11:42:03|1353.15
11:42:04|1353.16
11:42:05|1353.16
11:42:07|1353.16
11:42:08|1353.31
11:42:08|1353.31
11:42:09|1353.2
11:42:10|1353.01
11:42:11|1353.01
11:42:13|1353.01
11:42:13|1353.01
11:42:15|1353.07
11:42:15|1353.07
11:42:16|1353.07
11:42:17|1353.07
11:42:18|1353.19
11:42:20|1353.19
11:42:20|1352.9
11:42:22|1352.9
11:42:22|1352.9
11:42:23|1352.9
11:42:24|1352.9
11:42:25|1352.61
11:42:26|1352.61
11:42:28|1352.6
11:42:29|1352.57
11:42:29|1352.57
11:42:31|1352.5
11:42:32|1352.5
11:42:33|1352.5
11:42:34|1352.72
11:42:35|1352.72
11:42:36|1352.72
11:42:37|1352.97
11:42:39|1353.02
11:42:40|1353.12
11:42:41|1353.2
11:42:41|1353.2
11:42:42|1353.43
11:42:43|1353.43
11:42:44|1353.43
11:42:45|1353.5
11:42:47|1353.58
11:42:48|1353.58
11:42:49|1353.58
11:42:50|1353.58
11:42:51|1353.58
11:42:52|1353.3
11:42:53|1353.31
11:42:54|1353.31
11:42:55|1353.31
11:42:57|1353.46
11:42:57|1353.21
11:42:59|1353.21
11:42:59|1353.21
11:43:01|1353.21
11:43:01|1353.09
11:43:02|1353.09
11:43:03|1353.09
11:43:04|1353.08
11:43:05|1353.08
11:43:06|1353.07
11:43:07|1353.07
11:43:09|1353.07
11:43:09|1352.98
11:43:11|1352.98
11:43:11|1352.98
11:43:12|1352.98
11:43:13|1352.98
11:43:14|1353.11
11:43:16|1353.17
11:43:17|1353.17
11:43:18|1353.22
11:43:20|1353.15
11:43:20|1353.15
11:43:21|1353.15
11:43:22|1353.24
11:43:24|1353.17
11:43:25|1353.17
11:43:26|1353.17
11:43:27|1353.15
11:43:27|1353.15
11:43:28|1353.15
11:43:29|1353.15
11:43:30|1353.15
11:43:31|1353.15
11:43:33|1353.15
11:43:33|1353.17
11:43:34|1353.37
11:43:36|1353.7
11:43:36|1353.8
11:43:37|1353.84
11:43:39|1353.78
11:43:40|1353.78
11:43:41|1353.78
11:43:41|1353.85
11:43:43|1353.99
11:43:44|1353.96
11:43:45|1353.65
11:43:45|1353.65
11:43:46|1353.65
11:43:49|1354.02
11:43:49|1353.66
11:43:50|1353.5
11:43:51|1354.18
11:43:52|1353.93
11:43:53|1353.93
11:43:54|1353.93
11:43:55|1353.94
11:43:56|1353.93
11:43:57|1353.93
11:43:58|1353.93
11:44:00|1353.74
11:44:00|1353.93
11:44:01|1353.94
11:44:02|1354.19
11:44:05|1354.19
11:44:05|1354.34
11:44:06|1354.47
11:44:07|1354.47
11:44:08|1354.47
11:44:09|1354.47
11:44:10|1354.56
11:44:11|1354.21
11:44:12|1354.21
11:44:13|1354.21
11:44:14|1354.21
11:44:15|1354.21
11:44:17|1354.21
11:44:18|1354.21
11:44:19|1354.22
11:44:19|1354.21
11:44:21|1354.21
11:44:22|1354.21
11:44:23|1353.94
11:44:24|1353.94
11:44:25|1354.03
11:44:26|1353.89
11:44:27|1353.89
11:44:28|1353.89
11:44:29|1353.86
11:44:30|1354.19
11:44:30|1354.19
11:44:32|1354.19
11:44:33|1354.19
11:44:34|1354.19
11:44:35|1353.91
11:44:35|1353.91
11:44:37|1353.91
11:44:39|1353.95
11:44:39|1353.94
11:44:40|1353.94
11:44:41|1353.95
11:44:42|1353.87
11:44:43|1353.87
11:44:44|1353.87
11:44:46|1353.87
11:44:46|1353.75
11:44:48|1353.75
11:44:49|1353.74
11:44:50|1353.74
11:44:51|1353.74
11:44:52|1353.74
11:44:53|1353.67
11:44:54|1353.67
11:44:55|1353.67
11:44:56|1353.67
11:44:57|1353.67
11:44:58|1353.67
11:44:59|1353.67
11:45:00|1353.67
11:45:01|1353.74
11:45:02|1353.87
11:45:04|1353.88
11:45:04|1353.88
11:45:06|1353.88
11:45:07|1353.88
11:45:08|1354.08
11:45:09|1354.2
11:45:10|1354.
11:45:11|1353.97
11:45:12|1353.97
11:45:12|1353.97
11:45:13|1353.97
11:45:14|1353.97
11:45:15|1353.97
11:45:17|1353.97
11:45:17|1353.97
11:45:18|1354.2
11:45:19|1354.2
11:45:20|1354.2
11:45:22|1354.2
11:45:23|1354.2
11:45:24|1354.2
11:45:25|1353.71
11:45:26|1353.71
11:45:27|1353.71
11:45:28|1353.71
11:45:29|1353.71
11:45:30|1353.71
11:45:31|1353.72
11:45:32|1353.9
11:45:33|1353.9
11:45:34|1353.9
11:45:35|1353.9
11:45:37|1353.9
11:45:39|1353.9
11:45:39|1353.9
11:45:40|1353.9
11:45:41|1353.71
11:45:42|1353.71
11:45:44|1353.71
11:45:45|1353.71
11:45:46|1353.8
11:45:47|1353.8
11:45:48|1353.8
11:45:49|1353.8
11:45:50|1353.8
11:45:51|1353.8
11:45:52|1353.8
11:45:52|1353.8
11:45:53|1353.88
11:45:55|1353.88
11:45:56|1353.56
11:45:57|1353.56
11:45:58|1353.56
11:46:00|1353.56
11:46:00|1353.56
11:46:01|1353.56
11:46:02|1353.55
11:46:03|1353.56
11:46:04|1353.56
11:46:05|1353.56
11:46:06|1353.55
11:46:07|1353.55
11:46:09|1353.56
11:46:10|1353.55
11:46:11|1353.55
11:46:12|1353.55
11:46:13|1353.55
11:46:13|1353.55
11:46:15|1353.55
11:46:16|1353.55
11:46:17|1353.56
11:46:18|1353.56
11:46:19|1353.55
11:46:21|1353.55
11:46:21|1353.55
11:46:22|1353.55
11:46:23|1353.55
11:46:24|1353.55
11:46:25|1353.79
11:46:26|1353.73
11:46:27|1353.71
11:46:28|1353.56
11:46:29|1353.71
11:46:30|1353.91
11:46:31|1353.91
11:46:32|1353.91
11:46:33|1354.06
11:46:34|1353.92
11:46:35|1353.92
11:46:36|1353.92
11:46:37|1354.05
11:46:38|1354.05
11:46:39|1354.05
11:46:41|1354.45
11:46:42|1354.69
11:46:43|1354.81
11:46:45|1354.88
11:46:45|1354.88
11:46:46|1354.87
11:46:47|1354.87
11:46:48|1354.87
11:46:49|1354.85
11:46:50|1354.85
11:46:51|1354.85
11:46:52|1354.85
11:46:53|1354.85
11:46:54|1354.7
11:46:55|1354.54
11:46:56|1354.54
11:46:57|1354.54
11:46:59|1354.54
11:46:59|1354.69
11:47:00|1354.7
11:47:02|1354.6
11:47:02|1354.6
11:47:04|1354.23
11:47:05|1354.23
11:47:06|1354.23
11:47:07|1354.23
11:47:08|1354.23
11:47:08|1354.23
11:47:10|1354.41
11:47:10|1354.42
11:47:12|1354.42
11:47:13|1354.4
11:47:13|1354.4
11:47:15|1354.4
11:47:15|1354.4
11:47:16|1354.4
11:47:18|1354.4
11:47:19|1354.4
11:47:20|1354.4
11:47:21|1354.4
11:47:22|1354.4
11:47:23|1354.75
11:47:24|1354.93
11:47:24|1354.93
11:47:26|1354.93
11:47:27|1354.93
11:47:28|1355.1
11:47:28|1355.1
11:47:30|1355.26
11:47:31|1355.7
11:47:32|1355.52
11:47:32|1355.36
11:47:34|1355.36
11:47:34|1355.42
11:47:35|1355.13
11:47:37|1355.38
11:47:39|1355.85
11:47:39|1355.85
11:47:41|1356.
11:47:42|1356.
11:47:42|1356.
11:47:43|1355.95
11:47:45|1355.79
11:47:46|1355.91
11:47:48|1355.67
11:47:48|1355.67
11:47:49|1355.82
11:47:50|1355.99
11:47:52|1355.91
11:47:53|1355.91
11:47:54|1355.83
11:47:55|1355.82
11:47:56|1355.82
11:47:57|1355.82
11:47:58|1355.81
11:47:59|1355.5
11:47:59|1355.32
11:48:01|1355.32
11:48:02|1355.14
11:48:03|1355.13
11:48:05|1355.13
11:48:05|1355.13
11:48:06|1355.13
11:48:07|1355.13
11:48:08|1355.16
11:48:10|1355.81
11:48:11|1355.81
11:48:12|1355.81
11:48:12|1355.81
11:48:14|1355.81
11:48:16|1355.81
11:48:16|1355.81
11:48:17|1355.81
11:48:18|1355.82
11:48:19|1355.82
11:48:20|1355.82
11:48:21|1355.88
11:48:22|1355.86
11:48:23|1355.86
11:48:24|1355.87
11:48:25|1355.81
11:48:26|1355.68
11:48:27|1355.83
11:48:28|1355.83
11:48:29|1355.69
11:48:30|1355.69
11:48:31|1355.69
11:48:32|1355.8
11:48:33|1355.79
11:48:34|1355.8
11:48:35|1355.98
11:48:36|1356.01
11:48:37|1356.01
11:48:39|1356.01
11:48:39|1356.17
11:48:41|1356.29
11:48:43|1356.46
11:48:44|1356.51
11:48:45|1356.51
11:48:45|1356.51
11:48:47|1356.38
11:48:48|1356.6
11:48:48|1356.6
11:48:51|1356.46
11:48:51|1356.47
11:48:52|1356.47
11:48:53|1356.47
11:48:54|1356.
11:48:55|1355.75
11:48:56|1355.64
11:48:57|1355.64
11:48:58|1355.64
11:48:59|1355.64
11:49:00|1355.64
11:49:01|1355.63
11:49:03|1355.64
11:49:04|1355.41
11:49:05|1355.19
11:49:06|1355.19
11:49:06|1355.16
11:49:08|1354.74
11:49:09|1354.74
11:49:11|1354.74
11:49:11|1354.63
11:49:12|1354.63
11:49:13|1354.63
11:49:14|1354.63
11:49:15|1354.63
11:49:17|1354.63
11:49:17|1354.63
11:49:19|1354.63
11:49:19|1354.63
11:49:20|1354.63
11:49:22|1354.63
11:49:24|1354.63
11:49:24|1354.63
11:49:25|1354.63
11:49:26|1354.63
11:49:27|1354.63
11:49:28|1354.63
11:49:29|1354.63
11:49:30|1354.63
11:49:31|1354.63
11:49:32|1354.63
11:49:33|1354.65
11:49:34|1354.65
11:49:35|1354.62
11:49:36|1354.63
11:49:37|1354.63
11:49:39|1354.65
11:49:41|1354.64
11:49:41|1354.65
11:49:42|1354.65
11:49:43|1354.65
11:49:44|1354.65
11:49:45|1354.65
11:49:46|1354.72
11:49:47|1354.65
11:49:48|1354.65
11:49:49|1354.64
11:49:50|1354.64
11:49:51|1354.64
11:49:52|1354.64
11:49:53|1354.64
11:49:54|1354.64
11:49:55|1354.63
11:49:56|1354.63
11:49:57|1354.63
11:49:58|1354.13
11:49:59|1354.1
11:50:00|1354.08
11:50:01|1354.42
11:50:02|1354.42
11:50:04|1354.24
11:50:06|1354.24
11:50:06|1354.36
11:50:07|1354.36
11:50:08|1354.07
11:50:09|1354.07
11:50:10|1354.07
11:50:11|1354.07
11:50:12|1354.07
11:50:13|1354.07
11:50:14|1354.07
11:50:15|1354.48
11:50:16|1354.49
11:50:18|1354.63
11:50:18|1354.63
11:50:20|1354.63
11:50:20|1354.62
11:50:23|1354.63
11:50:23|1354.63
11:50:24|1354.63
11:50:25|1354.63
11:50:26|1354.64
11:50:27|1354.37
11:50:28|1354.37
11:50:29|1354.37
11:50:30|1354.37
11:50:31|1354.37
11:50:32|1354.37
11:50:33|1354.44
11:50:34|1354.44
11:50:35|1354.44
11:50:36|1354.45
11:50:37|1354.6
11:50:38|1354.63
11:50:40|1354.63
11:50:41|1354.63
11:50:43|1354.64
11:50:45|1354.64
11:50:46|1354.64
11:50:47|1354.64
11:50:48|1354.64
11:50:49|1354.64
11:50:50|1354.64
11:50:50|1354.64
11:50:52|1354.64
11:50:54|1354.64
11:50:55|1354.64
11:50:56|1354.64
11:50:58|1354.64
11:50:58|1354.64
11:51:00|1354.64
11:51:00|1354.97
11:51:01|1354.97
11:51:02|1354.97
11:51:04|1354.97
11:51:05|1354.97
11:51:06|1355.
11:51:07|1355.09
11:51:08|1355.
11:51:09|1354.91
11:51:10|1354.91
11:51:11|1354.91
11:51:12|1354.91
11:51:13|1354.91
11:51:14|1354.91
11:51:15|1354.91
11:51:16|1354.91
11:51:17|1354.39
11:51:18|1354.24
11:51:19|1354.25
11:51:20|1354.25
11:51:21|1354.25
11:51:22|1354.25
11:51:23|1354.
11:51:24|1354.
11:51:25|1353.8
11:51:26|1353.56
11:51:27|1353.57
11:51:28|1353.57
11:51:29|1353.57
11:51:30|1353.42
11:51:32|1353.
11:51:32|1352.98
11:51:33|1352.7
11:51:34|1352.71
11:51:35|1352.96
11:51:36|1352.44
11:51:37|1352.44
11:51:38|1352.1
11:51:39|1352.27
11:51:40|1352.43
11:51:41|1352.45
11:51:42|1352.01
11:51:43|1351.61
11:51:44|1351.6
11:51:45|1351.19
11:51:46|1351.64
11:51:48|1351.83
11:51:50|1351.92
11:51:51|1351.92
11:51:51|1352.01
11:51:52|1352.1
11:51:53|1352.18
11:51:54|1352.18
11:51:55|1352.03
11:51:56|1352.01
11:51:57|1352.
11:51:58|1352.1
11:51:59|1352.18
11:52:00|1352.18
11:52:01|1352.2
11:52:02|1352.43
11:52:03|1352.44
11:52:05|1352.5
11:52:05|1352.5
11:52:06|1352.51
11:52:07|1352.59
11:52:08|1352.8
11:52:09|1352.8
11:52:11|1352.91
11:52:11|1353.27
11:52:13|1353.3
11:52:14|1353.3
11:52:15|1353.38
11:52:15|1353.39
11:52:16|1353.39
11:52:17|1353.39
11:52:18|1353.28
11:52:19|1353.1
11:52:20|1353.12
11:52:21|1353.12
11:52:22|1353.12
11:52:23|1353.12
11:52:25|1353.18
11:52:26|1353.18
11:52:27|1353.18
11:52:28|1353.18
11:52:30|1352.8
11:52:30|1352.73
11:52:31|1352.73
11:52:32|1352.73
11:52:33|1352.73
11:52:35|1352.11
11:52:36|1352.43
11:52:37|1352.43
11:52:38|1352.71
11:52:39|1352.92
11:52:40|1353.2
11:52:41|1353.3
11:52:42|1353.3
11:52:44|1353.3
11:52:44|1353.3
11:52:46|1353.3
11:52:47|1353.3
11:52:47|1353.3
11:52:48|1353.3
11:52:50|1353.3
11:52:50|1353.3
11:52:51|1353.3
11:52:52|1353.3
11:52:54|1353.3
11:52:54|1353.49
11:52:56|1353.72
11:52:57|1353.72
11:52:58|1354.4
11:52:59|1354.4
11:53:00|1354.4
11:53:01|1354.6
11:53:02|1354.6
11:53:03|1354.6
11:53:04|1354.6
11:53:05|1354.71
11:53:06|1354.7
11:53:07|1354.7
11:53:08|1354.7
11:53:09|1354.7
11:53:10|1354.7
11:53:11|1354.7
11:53:13|1354.9
11:53:14|1355.1
11:53:15|1355.23
11:53:15|1355.4
11:53:16|1355.53
11:53:17|1355.6
11:53:19|1355.63
11:53:20|1355.39
11:53:21|1355.53
11:53:22|1355.53
11:53:23|1355.53
11:53:24|1355.53
11:53:25|1355.62
11:53:26|1355.67
11:53:27|1355.66
11:53:29|1355.66
11:53:30|1355.66
11:53:31|1355.66
11:53:32|1355.66
11:53:33|1355.66
11:53:34|1355.66
11:53:35|1355.71
11:53:37|1355.94
11:53:37|1355.94
11:53:38|1356.
11:53:39|1356.
11:53:41|1356.
11:53:42|1356.
11:53:42|1356.
11:53:44|1356.03
11:53:45|1356.03
11:53:46|1356.5
11:53:47|1356.61
11:53:48|1356.42
11:53:49|1356.35
11:53:50|1356.53
11:53:51|1356.36
11:53:52|1356.36
11:53:53|1356.43
11:53:54|1356.43
11:53:55|1356.43
11:53:57|1356.44
11:53:58|1356.52
11:53:59|1356.52
11:54:00|1356.52
11:54:01|1356.17
11:54:02|1356.17
11:54:03|1356.17
11:54:04|1356.29
11:54:05|1356.03
11:54:07|1355.72
11:54:07|1355.72
11:54:08|1355.72
11:54:09|1355.6
11:54:10|1355.6
11:54:12|1355.51
11:54:13|1355.51
11:54:15|1355.51
11:54:15|1355.5
11:54:16|1355.5
11:54:17|1355.51
11:54:18|1355.78
11:54:19|1355.8
11:54:20|1355.8
11:54:21|1355.8
11:54:22|1355.88
11:54:23|1355.89
11:54:24|1355.98
11:54:25|1355.98
11:54:26|1355.91
11:54:27|1355.91
11:54:28|1355.91
11:54:29|1355.97
11:54:31|1355.97
11:54:31|1356.06
11:54:32|1356.12
11:54:33|1356.12
11:54:34|1356.12
11:54:35|1356.14
11:54:36|1356.14
11:54:37|1356.59
11:54:38|1356.59
11:54:39|1356.6
11:54:40|1356.6
11:54:41|1356.6
11:54:42|1356.59
11:54:43|1356.59
11:54:44|1356.53
11:54:46|1356.53
11:54:47|1356.54
11:54:48|1356.54
11:54:49|1356.6
11:54:50|1356.6
11:54:51|1356.79
11:54:52|1356.89
11:54:53|1356.89
11:54:54|1357.2
11:54:56|1357.36
11:54:56|1357.34
11:54:57|1357.34
11:54:58|1357.05
11:55:00|1357.16
11:55:01|1357.31
11:55:02|1357.31
11:55:03|1357.32
11:55:04|1357.32
11:55:05|1357.33
11:55:06|1357.33
11:55:07|1357.19
11:55:08|1357.
11:55:09|1357.19
11:55:10|1357.19
11:55:11|1357.18
11:55:12|1357.18
11:55:13|1357.27
11:55:14|1357.27
11:55:15|1357.19
11:55:16|1356.69
11:55:17|1356.53
11:55:18|1356.41
11:55:19|1356.2
11:55:20|1356.2
11:55:21|1356.34
11:55:23|1356.39
11:55:23|1356.11
11:55:24|1356.11
11:55:25|1356.02
11:55:26|1356.02
11:55:27|1356.02
11:55:28|1356.02
11:55:29|1356.02
11:55:31|1356.02
11:55:32|1356.02
11:55:34|1356.56
11:55:34|1356.56
11:55:36|1356.56
11:55:37|1356.56
11:55:38|1356.56
11:55:39|1356.65
11:55:40|1356.65
11:55:41|1356.84
11:55:42|1356.84
11:55:43|1356.51
11:55:44|1356.51
11:55:45|1356.51
11:55:47|1356.51
11:55:48|1356.5
11:55:49|1356.56
11:55:50|1356.83
11:55:51|1356.83
11:55:52|1356.83
11:55:54|1356.68
11:55:55|1356.54
11:55:55|1356.54
11:55:56|1356.32
11:55:58|1356.11
11:55:59|1356.1
11:56:00|1356.1
11:56:01|1356.1
11:56:02|1356.11
11:56:03|1356.11
11:56:04|1356.11
11:56:05|1356.11
11:56:06|1356.11
11:56:08|1356.11
11:56:08|1356.26
11:56:09|1356.26
11:56:10|1356.27
11:56:11|1356.27
11:56:12|1356.27
11:56:13|1356.27
11:56:14|1356.32
11:56:15|1356.39
11:56:16|1356.39
11:56:17|1356.48
11:56:18|1356.48
11:56:19|1356.47
11:56:20|1356.48
11:56:21|1356.48
11:56:22|1356.48
11:56:23|1356.5
11:56:24|1356.5
11:56:25|1356.5
11:56:26|1356.82
11:56:27|1356.83
11:56:28|1357.49
11:56:29|1357.49
11:56:30|1357.49
11:56:31|1357.19
11:56:32|1357.1
11:56:33|1357.32
11:56:34|1357.33
11:56:35|1357.84
11:56:36|1358.19
11:56:37|1358.19
11:56:38|1357.76
11:56:39|1357.76
11:56:40|1357.76
11:56:42|1357.77
11:56:42|1357.77
11:56:44|1357.77
11:56:45|1357.93
11:56:46|1357.93
11:56:47|1357.93
11:56:49|1357.94
11:56:49|1358.03
11:56:51|1358.14
11:56:52|1358.48
11:56:53|1358.13
11:56:54|1358.13
11:56:55|1358.13
11:56:56|1358.37
11:56:57|1358.13
11:56:59|1358.13
11:56:59|1358.13
11:57:01|1358.13
11:57:01|1358.13
11:57:02|1358.23
11:57:03|1358.23
11:57:05|1358.24
11:57:05|1358.23
11:57:07|1358.23
11:57:07|1358.23
11:57:08|1358.24
11:57:09|1358.24
11:57:11|1358.3
11:57:12|1358.36
11:57:12|1358.36
11:57:13|1358.36
11:57:14|1358.37
11:57:16|1358.32
11:57:17|1358.32
11:57:17|1357.93
11:57:19|1357.8
11:57:20|1357.8
11:57:20|1357.69
11:57:21|1357.81
11:57:22|1357.96
11:57:23|1358.06
11:57:25|1358.41
11:57:26|1358.22
11:57:28|1358.22
11:57:28|1358.19
11:57:29|1358.19
11:57:30|1358.19
11:57:31|1358.19
11:57:33|1358.19
11:57:34|1358.19
11:57:35|1358.21
11:57:36|1358.39
11:57:37|1358.19
11:57:38|1358.19
11:57:39|1358.01
11:57:40|1357.87
11:57:41|1357.87
11:57:42|1357.87
11:57:43|1357.86
11:57:44|1357.86
11:57:45|1357.87
11:57:46|1357.86
11:57:47|1357.87
11:57:48|1357.89
11:57:49|1357.94
11:57:51|1357.93
11:57:51|1357.93
11:57:52|1357.94
11:57:54|1358.29
11:57:55|1358.29
11:57:57|1358.29
11:57:58|1357.94
11:57:58|1357.94
11:57:59|1357.94
11:58:00|1357.94
11:58:01|1357.94
11:58:03|1357.94
11:58:03|1357.93
11:58:05|1357.93
11:58:06|1357.77
11:58:07|1357.77
11:58:08|1357.49
11:58:09|1357.5
11:58:10|1357.45
11:58:11|1357.1
11:58:12|1357.01
11:58:13|1357.01
11:58:14|1357.01
11:58:15|1357.
11:58:17|1356.92
11:58:18|1356.92
11:58:19|1356.92
11:58:20|1356.92
11:58:21|1356.92
11:58:22|1356.92
11:58:23|1356.91
11:58:24|1356.91
11:58:25|1356.91
11:58:26|1356.91
11:58:28|1359.66
11:58:29|1358.96
11:58:30|1359.72
11:58:31|1360.19
11:58:32|1360.32
11:58:33|1360.2
11:58:34|1360.29
11:58:35|1360.31
11:58:36|1360.68
11:58:37|1360.99
11:58:39|1359.8
11:58:39|1359.81
11:58:41|1359.81
11:58:42|1360.59
11:58:42|1360.96
11:58:43|1360.9
11:58:44|1360.91
11:58:46|1361.
11:58:47|1360.82
11:58:48|1360.8
11:58:49|1360.59
11:58:50|1360.97
11:58:51|1360.97
11:58:52|1360.98
11:58:53|1361.
11:58:54|1363.
11:58:54|1363.3
11:58:56|1363.63
11:58:57|1362.39
11:58:58|1362.01
11:58:58|1362.02
11:59:00|1362.22
11:59:01|1362.38
11:59:02|1362.83
11:59:03|1362.73
11:59:04|1363.28
11:59:05|1363.72
11:59:06|1363.98
11:59:07|1363.42
11:59:08|1363.81
11:59:09|1364.04
11:59:10|1364.18
11:59:11|1364.97
11:59:12|1364.33
11:59:13|1364.51
11:59:14|1364.47
11:59:15|1363.31
11:59:16|1363.72
11:59:17|1363.86
11:59:18|1364.33
11:59:19|1363.91
11:59:20|1363.91
11:59:21|1363.91
11:59:22|1363.73
11:59:24|1363.72
11:59:25|1363.74
11:59:25|1364.29
11:59:26|1364.7
11:59:28|1364.65
11:59:29|1364.65
11:59:29|1365.
11:59:31|1364.99
11:59:32|1365.
11:59:32|1364.99
11:59:33|1364.98
11:59:36|1364.99
11:59:36|1364.24
11:59:37|1364.43
11:59:38|1364.5
11:59:39|1364.5
11:59:40|1364.47
11:59:41|1364.34
11:59:42|1364.11
11:59:43|1364.13
11:59:44|1364.12
11:59:45|1364.35
11:59:46|1364.34
11:59:47|1364.35
11:59:48|1364.35
11:59:50|1363.91
11:59:51|1363.61
11:59:52|1363.46
11:59:53|1362.99
11:59:54|1362.99
11:59:55|1362.33
11:59:57|1362.09
11:59:57|1362.49
11:59:59|1362.67
11:59:59|1362.67
12:00:00|1362.81
12:00:03|1362.81
12:00:04|1362.25
12:00:04|1362.03
12:00:06|1362.04
12:00:08|1361.59
12:00:09|1361.73
12:00:10|1361.73
12:00:11|1361.97
12:00:12|1361.73
12:00:13|1361.5
12:00:14|1361.45
12:00:14|1361.58
12:00:17|1361.63
12:00:18|1361.64
12:00:19|1361.72
12:00:20|1361.57
12:00:20|1361.49
12:00:22|1361.49
12:00:23|1361.49
12:00:24|1362.04
12:00:25|1361.73
12:00:27|1361.64
12:00:27|1361.45
12:00:29|1361.45
12:00:31|1361.72
12:00:31|1361.48
12:00:32|1361.63
12:00:33|1361.41
12:00:34|1361.41
12:00:35|1361.45
12:00:36|1361.46
12:00:37|1362.14
12:00:38|1362.14
12:00:39|1362.38
12:00:40|1362.55
12:00:41|1362.7
12:00:42|1362.7
12:00:43|1362.8
12:00:44|1363.7
12:00:45|1363.79
12:00:46|1363.79
12:00:47|1364.04
12:00:48|1363.92
12:00:49|1363.91
12:00:50|1363.39
12:00:52|1363.52
12:00:53|1363.52
12:00:55|1363.52
12:00:55|1363.85
12:00:56|1363.64
12:00:58|1363.98
12:00:58|1364.
12:00:59|1364.19
12:01:00|1363.57
12:01:01|1363.51
12:01:02|1363.5
12:01:03|1363.96
12:01:04|1363.96
12:01:05|1363.98
12:01:06|1363.98
12:01:07|1363.98
12:01:08|1363.98
12:01:09|1363.97
12:01:10|1364.3
12:01:12|1364.54
12:01:13|1364.95
12:01:13|1365.49
12:01:15|1365.95
12:01:16|1365.99
12:01:17|1366.12
12:01:17|1366.29
12:01:18|1366.71
12:01:19|1365.95
12:01:20|1366.25
12:01:21|1366.12
12:01:22|1365.71
12:01:23|1365.61
12:01:25|1365.4
12:01:26|1365.03
12:01:26|1364.41
12:01:28|1364.49
12:01:29|1364.65
12:01:29|1364.91
12:01:31|1365.06
12:01:32|1364.67
12:01:33|1364.66
12:01:34|1364.88
12:01:35|1364.01
12:01:36|1364.26
12:01:37|1364.26
12:01:38|1364.26
12:01:39|1364.26
12:01:41|1365.1
12:01:41|1365.39
12:01:43|1366.01
12:01:44|1366.03
12:01:45|1365.75
12:01:46|1365.75
12:01:47|1366.02
12:01:48|1365.37
12:01:49|1365.68
12:01:50|1365.98
12:01:51|1365.85
12:01:53|1365.84
12:01:55|1365.39
12:01:56|1365.24
12:01:58|1365.15
12:01:58|1364.94
12:02:00|1364.9
12:02:01|1364.75
12:02:02|1364.67
12:02:03|1364.61
12:02:04|1364.61
12:02:06|1364.61
12:02:06|1364.51
12:02:07|1364.51
12:02:09|1364.66
12:02:09|1364.66
12:02:10|1363.9
12:02:11|1364.33
12:02:12|1364.49
12:02:13|1364.5
12:02:14|1364.5
12:02:15|1365.2
12:02:16|1364.93
12:02:18|1364.93
12:02:19|1365.65
12:02:19|1365.79
12:02:20|1365.79
12:02:21|1365.79
12:02:23|1365.7
12:02:23|1365.09
12:02:24|1365.08
12:02:26|1364.71
12:02:27|1365.09
12:02:28|1364.57
12:02:29|1364.52
12:02:30|1364.24
12:02:31|1364.24
12:02:32|1363.78
12:02:33|1363.5
12:02:34|1363.4
12:02:35|1363.47
12:02:36|1362.74
12:02:37|1363.28
12:02:38|1363.21
12:02:39|1363.21
12:02:40|1363.21
12:02:41|1363.21
12:02:42|1362.99
12:02:43|1363.22
12:02:44|1363.06
12:02:45|1363.12
12:02:46|1362.59
12:02:47|1362.59
12:02:48|1362.17
12:02:49|1361.99
12:02:50|1362.6
12:02:51|1362.3
12:02:52|1362.36
12:02:54|1362.59
12:02:55|1362.4
12:02:56|1362.4
12:02:57|1362.4
12:02:59|1362.38
12:02:59|1361.8
12:03:00|1362.16
12:03:02|1362.16
12:03:03|1362.06
12:03:04|1361.95
12:03:05|1361.79
12:03:06|1361.19
12:03:07|1360.9
12:03:08|1361.49
12:03:09|1361.58
12:03:10|1361.57
12:03:12|1361.05
12:03:13|1361.05
12:03:14|1360.96
12:03:15|1360.97
12:03:16|1360.79
12:03:17|1360.75
12:03:18|1360.75
12:03:19|1360.74
12:03:20|1360.74
12:03:22|1360.84
12:03:23|1360.85
12:03:23|1360.94
12:03:25|1361.37
12:03:26|1360.96
12:03:27|1360.95
12:03:28|1360.86
12:03:29|1361.26
12:03:30|1361.26
12:03:31|1361.26
12:03:32|1361.4
12:03:34|1361.2
12:03:35|1361.2
12:03:36|1361.41
12:03:37|1361.41
12:03:38|1361.41
12:03:40|1361.85
12:03:40|1362.
12:03:41|1362.05
12:03:42|1362.5
12:03:43|1362.6
12:03:45|1363.05
12:03:46|1363.72
12:03:47|1363.01
12:03:47|1363.54
12:03:49|1363.04
12:03:50|1363.25
12:03:51|1363.19
12:03:52|1363.12
12:03:52|1363.12
12:03:55|1363.11
12:03:55|1363.15
12:03:57|1363.15
12:03:59|1363.7
12:03:59|1363.8
12:04:01|1363.89
12:04:01|1364.32
12:04:02|1364.14
12:04:03|1364.14
12:04:05|1364.33
12:04:05|1364.71
12:04:06|1364.71
12:04:07|1364.26
12:04:09|1364.22
12:04:09|1364.17
12:04:11|1363.38
12:04:12|1363.22
12:04:13|1363.51
12:04:14|1363.46
12:04:15|1363.29
12:04:17|1363.23
12:04:17|1363.23
12:04:19|1363.23
12:04:19|1362.51
12:04:21|1363.34
12:04:22|1363.34
12:04:23|1363.34
12:04:24|1363.44
12:04:25|1363.35
12:04:26|1363.35
12:04:27|1363.35
12:04:28|1363.35
12:04:29|1363.45
12:04:30|1363.58
12:04:31|1363.58
12:04:32|1363.63
12:04:33|1363.99
12:04:34|1363.98
12:04:35|1363.98
12:04:36|1364.16
12:04:37|1363.91
12:04:38|1363.71
12:04:39|1363.48
12:04:40|1363.48
12:04:41|1363.48
12:04:42|1363.26
12:04:43|1363.42
12:04:44|1363.42
12:04:45|1363.63
12:04:46|1363.63
12:04:47|1363.77
12:04:48|1363.77
12:04:49|1363.98
12:04:50|1363.98
12:04:51|1363.98
12:04:52|1363.99
12:04:53|1364.06
12:04:55|1364.06
12:04:55|1364.27
12:04:56|1364.27
12:04:57|1364.26
12:04:59|1364.26
12:05:00|1364.15
12:05:01|1363.99
12:05:03|1364.
12:05:03|1364.06
12:05:05|1364.29
12:05:05|1364.49
12:05:06|1363.95
12:05:07|1363.31
12:05:08|1363.31
12:05:10|1363.31
12:05:10|1363.36
12:05:12|1363.29
12:05:12|1363.29
12:05:14|1363.66
12:05:15|1363.66
12:05:16|1363.72
12:05:17|1363.54
12:05:18|1363.54
12:05:20|1363.32
12:05:21|1363.24
12:05:22|1363.24
12:05:22|1363.24
12:05:23|1362.99
12:05:25|1362.66
12:05:25|1362.41
12:05:26|1362.41
12:05:28|1362.72
12:05:29|1362.64
12:05:30|1362.64
12:05:30|1362.64
12:05:31|1362.64
12:05:32|1362.29
12:05:34|1362.16
12:05:35|1362.07
12:05:36|1362.
12:05:36|1362.
12:05:37|1362.
12:05:39|1362.02
12:05:40|1362.
12:05:40|1362.
12:05:42|1362.
12:05:43|1361.99
12:05:44|1361.95
12:05:45|1361.95
12:05:46|1361.95
12:05:47|1361.21
12:05:48|1361.26
12:05:49|1361.2
12:05:50|1361.2
12:05:51|1361.2
12:05:52|1361.2
12:05:53|1361.78
12:05:54|1361.78
12:05:55|1361.78
12:05:57|1361.78
12:05:58|1361.18
12:05:58|1361.17
12:06:00|1361.18
12:06:01|1361.29
12:06:02|1361.58
12:06:02|1361.5
12:06:03|1361.57
12:06:05|1361.38
12:06:06|1361.38
12:06:07|1361.38
12:06:08|1361.38
12:06:09|1361.61
12:06:11|1361.9
12:06:11|1362.2
12:06:13|1362.
12:06:14|1361.63
12:06:15|1361.63
12:06:16|1361.62
12:06:18|1361.53
12:06:18|1361.51
12:06:20|1361.51
12:06:20|1361.51
12:06:22|1361.51
12:06:23|1361.51
12:06:24|1361.63
12:06:25|1361.73
12:06:26|1361.91
12:06:27|1361.92
12:06:28|1361.73
12:06:29|1361.73
12:06:30|1361.51
12:06:31|1361.91
12:06:32|1361.91
12:06:33|1361.91
12:06:34|1361.91
12:06:35|1362.28
12:06:36|1362.28
12:06:37|1362.02
12:06:38|1362.01
12:06:40|1362.01
12:06:40|1362.01
12:06:41|1362.1
12:06:42|1362.17
12:06:43|1362.3
12:06:44|1362.74
12:06:45|1362.8
12:06:46|1362.8
12:06:47|1362.8
12:06:48|1362.8
12:06:49|1362.8
12:06:50|1362.8
12:06:51|1362.37
12:06:52|1362.32
12:06:53|1362.32
12:06:55|1362.32
12:06:56|1362.32
12:06:57|1362.32
12:06:58|1362.32
12:06:59|1362.32
12:06:59|1362.25
12:07:02|1362.87
12:07:02|1362.81
12:07:03|1362.88
12:07:05|1362.88
12:07:05|1362.88
12:07:06|1362.88
12:07:08|1362.87
12:07:09|1362.72
12:07:09|1362.64
12:07:10|1362.64
12:07:11|1362.64
12:07:13|1362.63
12:07:14|1362.63
12:07:15|1362.63
12:07:16|1362.64
12:07:17|1362.64
12:07:17|1362.64
12:07:18|1362.28
12:07:20|1362.14
12:07:21|1362.14
12:07:21|1362.14
12:07:22|1362.14
12:07:24|1362.14
12:07:25|1362.19
12:07:25|1362.27
12:07:27|1362.27
12:07:28|1362.41
12:07:29|1362.54
12:07:31|1362.62
12:07:31|1362.62
12:07:32|1362.62
12:07:33|1362.73
12:07:34|1362.63
12:07:35|1362.53
12:07:36|1362.37
12:07:37|1362.36
12:07:38|1362.17
12:07:39|1362.14
12:07:40|1361.81
12:07:41|1361.81
12:07:42|1361.81
12:07:43|1361.81
12:07:44|1361.86
12:07:45|1362.
12:07:46|1362.
12:07:47|1362.17
12:07:48|1361.52
12:07:50|1361.7
12:07:51|1361.7
12:07:51|1361.79
12:07:53|1361.7
12:07:53|1361.61
12:07:55|1361.4
12:07:55|1361.41
12:07:57|1361.14
12:07:57|1361.14
12:07:58|1361.14
12:08:00|1361.58
12:08:01|1361.4
12:08:02|1361.4
12:08:03|1361.3
12:08:04|1361.3
12:08:05|1361.21
12:08:06|1361.01
12:08:07|1361.16
12:08:08|1361.57
12:08:09|1361.28
12:08:10|1361.01
12:08:11|1360.8
12:08:12|1360.64
12:08:13|1360.8
12:08:14|1360.51
12:08:15|1360.51
12:08:16|1360.62
12:08:17|1360.6
12:08:18|1360.5
12:08:19|1360.5
12:08:20|1360.22
12:08:21|1360.21
12:08:22|1360.21
12:08:23|1360.
12:08:25|1359.
12:08:26|1359.01
12:08:26|1358.85
12:08:27|1358.42
12:08:29|1358.25
12:08:30|1358.12
12:08:31|1358.17
12:08:32|1358.19
12:08:33|1358.19
12:08:34|1358.19
12:08:35|1357.91
12:08:36|1357.82
12:08:37|1357.87
12:08:38|1357.93
12:08:39|1357.99
12:08:40|1358.02
12:08:41|1358.58
12:08:42|1359.
12:08:43|1359.3
12:08:44|1359.38
12:08:45|1359.4
12:08:46|1359.4
12:08:47|1359.4
12:08:48|1359.54
12:08:49|1359.54
12:08:50|1359.16
12:08:51|1359.48
12:08:52|1359.48
12:08:53|1359.48
12:08:54|1359.57
12:08:55|1359.57
12:08:56|1359.57
12:08:57|1359.57
12:08:58|1359.57
12:09:00|1359.57
12:09:00|1359.57
12:09:02|1359.8
12:09:03|1360.36
12:09:05|1360.46
12:09:06|1360.5
12:09:07|1360.39
12:09:07|1360.39
12:09:09|1360.12
12:09:10|1360.12
12:09:11|1360.12
12:09:12|1360.12
12:09:13|1360.28
12:09:14|1360.44
12:09:15|1360.44
12:09:16|1360.45
12:09:18|1360.45
12:09:18|1360.45
12:09:19|1360.47
12:09:21|1360.9
12:09:21|1360.93
12:09:23|1360.93
12:09:24|1361.2
12:09:25|1361.83
12:09:26|1361.53
12:09:27|1361.62
12:09:28|1361.15
12:09:29|1361.39
12:09:30|1361.56
12:09:31|1361.56
12:09:32|1361.56
12:09:33|1361.56
12:09:34|1361.53
12:09:35|1361.74
12:09:36|1361.12
12:09:37|1361.12
12:09:38|1361.37
12:09:39|1361.37
12:09:40|1361.37
12:09:41|1361.37
12:09:42|1361.37
12:09:43|1361.4
12:09:44|1361.11
12:09:45|1361.29
12:09:46|1361.27
12:09:47|1361.27
12:09:48|1361.27
12:09:49|1361.27
12:09:50|1361.28
12:09:51|1360.92
12:09:52|1360.5
12:09:53|1360.4
12:09:54|1360.3
12:09:55|1360.2
12:09:56|1360.2
12:09:57|1360.12
12:09:58|1360.12
12:09:59|1360.13
12:10:00|1360.13
12:10:02|1360.13
12:10:03|1360.16
12:10:05|1360.16
12:10:06|1360.16
12:10:06|1360.16
12:10:07|1360.16
12:10:08|1360.16
12:10:09|1360.16
12:10:10|1360.16
12:10:12|1360.16
12:10:13|1360.16
12:10:14|1360.16
12:10:15|1360.16
12:10:16|1360.16
12:10:17|1360.16
12:10:18|1360.16
12:10:19|1360.31
12:10:20|1360.31
12:10:21|1360.31
12:10:22|1360.39
12:10:23|1360.39
12:10:24|1360.4
12:10:25|1360.76
12:10:26|1361.08
12:10:27|1360.91
12:10:28|1360.91
12:10:29|1360.91
12:10:30|1360.91
12:10:31|1361.07
12:10:32|1361.07
12:10:33|1361.18
12:10:34|1361.17
12:10:35|1361.17
12:10:37|1361.56
12:10:37|1361.56
12:10:39|1362.04
12:10:39|1362.04
12:10:41|1362.04
12:10:42|1362.04
12:10:43|1362.04
12:10:43|1362.04
12:10:45|1362.04
12:10:46|1362.04
12:10:47|1362.04
12:10:48|1362.04
12:10:49|1362.05
12:10:49|1362.28
12:10:50|1362.28
12:10:51|1362.28
12:10:53|1362.28
12:10:53|1362.29
12:10:54|1362.46
12:10:56|1362.46
12:10:57|1362.11
12:10:58|1362.32
12:10:59|1362.31
12:10:59|1362.22
12:11:01|1362.23
12:11:02|1362.23
12:11:04|1361.2
12:11:04|1361.13
12:11:05|1361.11
12:11:06|1361.11
12:11:07|1361.11
12:11:08|1361.1
12:11:09|1361.07
12:11:10|1361.01
12:11:11|1361.45
12:11:13|1361.61
12:11:15|1361.58
12:11:16|1361.1
12:11:17|1361.1
12:11:18|1361.1
12:11:19|1361.43
12:11:19|1361.43
12:11:21|1361.61
12:11:22|1361.74
12:11:22|1361.74
12:11:24|1361.74
12:11:25|1361.74
12:11:26|1361.74
12:11:27|1361.74
12:11:27|1361.74
12:11:29|1361.74
12:11:30|1361.7
12:11:31|1361.7
12:11:31|1361.7
12:11:33|1361.7
12:11:33|1361.69
12:11:35|1361.69
12:11:36|1361.69
12:11:37|1361.59
12:11:37|1361.29
12:11:39|1361.3
12:11:40|1361.3
12:11:40|1361.3
12:11:42|1361.3
12:11:43|1361.56
12:11:44|1361.44
12:11:44|1361.44
12:11:47|1361.06
12:11:47|1361.07
12:11:48|1361.07
12:11:49|1361.22
12:11:50|1361.33
12:11:51|1361.44
12:11:53|1361.43
12:11:54|1361.43
12:11:55|1361.43
12:11:55|1361.43
12:11:56|1361.43
12:11:58|1361.43
12:11:58|1361.44
12:12:01|1361.44
12:12:02|1361.44
12:12:03|1361.44
12:12:04|1361.44
12:12:04|1361.44
12:12:06|1361.43
12:12:07|1361.69
12:12:08|1361.69
12:12:09|1361.77
12:12:11|1361.88
12:12:11|1362.
12:12:12|1362.1
12:12:14|1362.17
12:12:14|1362.17
12:12:15|1362.17
12:12:17|1361.86
12:12:18|1361.86
12:12:18|1361.86
12:12:21|1361.86
12:12:21|1361.85
12:12:23|1361.86
12:12:25|1361.86
12:12:25|1361.76
12:12:26|1361.76
12:12:27|1361.59
12:12:29|1361.59
12:12:31|1361.68
12:12:31|1361.68
12:12:32|1361.68
12:12:33|1361.76
12:12:34|1361.58
12:12:36|1361.14
12:12:37|1361.16
12:12:38|1361.23
12:12:39|1361.23
12:12:40|1361.23
12:12:41|1361.24
12:12:42|1361.24
12:12:43|1361.24
12:12:43|1361.48
12:12:45|1361.4
12:12:45|1361.4
12:12:47|1361.4
12:12:48|1361.4
12:12:49|1361.4
12:12:50|1361.57
12:12:51|1362.
12:12:52|1362.
12:12:53|1362.19
12:12:54|1362.19
12:12:55|1362.19
12:12:56|1362.29
12:12:57|1362.29
12:12:58|1362.29
12:12:59|1362.3
12:13:00|1362.3
12:13:01|1362.03
12:13:02|1362.04
12:13:04|1362.57
12:13:05|1362.57
12:13:05|1362.25
12:13:06|1362.25
12:13:08|1362.2
12:13:09|1362.2
12:13:10|1361.78
12:13:11|1361.78
12:13:13|1361.78
12:13:14|1361.78
12:13:14|1361.78
12:13:16|1362.27
12:13:16|1362.27
12:13:17|1362.27
12:13:18|1362.36
12:13:20|1362.59
12:13:20|1362.66
12:13:21|1362.66
12:13:22|1362.8
12:13:24|1362.9
12:13:24|1362.97
12:13:25|1363.1
12:13:27|1363.11
12:13:27|1362.75
12:13:28|1362.64
12:13:29|1363.1
12:13:31|1363.36
12:13:31|1363.36
12:13:32|1363.35
12:13:33|1363.15
12:13:34|1363.05
12:13:35|1363.05
12:13:36|1363.43
12:13:38|1363.43
12:13:38|1363.4
12:13:40|1363.4
12:13:40|1363.56
12:13:41|1363.45
12:13:43|1363.15
12:13:43|1363.15
12:13:45|1363.42
12:13:45|1363.42
12:13:46|1363.42
12:13:47|1363.51
12:13:48|1363.59
12:13:49|1363.5
12:13:50|1363.43
12:13:51|1363.15
12:13:53|1363.39
12:13:54|1363.33
12:13:55|1363.14
12:13:56|1362.69
12:13:57|1362.75
12:13:58|1362.8
12:13:59|1362.2
12:14:00|1362.08
12:14:01|1362.1
12:14:02|1361.76
12:14:03|1361.71
12:14:05|1361.71
12:14:06|1362.16
12:14:07|1362.33
12:14:08|1362.
12:14:10|1361.71
12:14:10|1361.71
12:14:12|1361.71
12:14:12|1361.7
12:14:14|1361.4
12:14:15|1361.32
12:14:16|1361.32
12:14:17|1361.32
12:14:18|1361.78
12:14:19|1361.78
12:14:20|1361.78
12:14:21|1361.78
12:14:22|1361.78
12:14:23|1361.67
12:14:24|1361.67
12:14:25|1361.67
12:14:26|1361.67
12:14:27|1361.99
12:14:28|1362.08
12:14:29|1362.08
12:14:30|1362.43
12:14:31|1362.17
12:14:32|1362.17
12:14:33|1362.17
12:14:34|1363.15
12:14:35|1362.9
12:14:36|1362.9
12:14:37|1362.9
12:14:38|1362.91
12:14:39|1362.67
12:14:40|1362.67
12:14:41|1362.67
12:14:42|1362.91
12:14:43|1362.91
12:14:44|1362.91
12:14:45|1362.91
12:14:46|1362.91
12:14:47|1363.18
12:14:48|1363.18
12:14:49|1363.18
12:14:51|1363.18
12:14:51|1363.14
12:14:52|1362.62
12:14:53|1362.62
12:14:55|1362.44
12:14:55|1362.44
12:14:56|1362.43
12:14:57|1362.43
12:14:58|1362.43
12:15:00|1362.36
12:15:00|1362.86
12:15:02|1362.18
12:15:02|1362.17
12:15:04|1361.72
12:15:05|1362.22
12:15:06|1362.22
12:15:08|1362.22
12:15:08|1362.22
12:15:09|1361.75
12:15:10|1361.75
12:15:11|1361.75
12:15:13|1361.41
12:15:14|1361.41
12:15:16|1361.41
12:15:16|1361.41
12:15:18|1361.38
12:15:18|1361.38
12:15:19|1360.8
12:15:20|1361.
12:15:22|1361.
12:15:23|1361.01
12:15:24|1361.52
12:15:25|1361.2
12:15:26|1361.2
12:15:27|1361.2
12:15:28|1361.49
12:15:29|1361.6
12:15:29|1361.6
12:15:31|1361.8
12:15:32|1361.97
12:15:33|1361.97
12:15:33|1361.85
12:15:35|1361.52
12:15:35|1361.52
12:15:37|1361.02
12:15:38|1361.02
12:15:38|1361.19
12:15:40|1361.19
12:15:41|1361.19
12:15:41|1361.18
12:15:43|1361.18
12:15:44|1361.18
12:15:45|1361.18
12:15:45|1361.18
12:15:47|1361.18
12:15:49|1361.18
12:15:49|1360.96
12:15:50|1360.61
12:15:51|1360.61
12:15:52|1360.61
12:15:53|1360.61
12:15:54|1360.5
12:15:55|1360.5
12:15:56|1360.5
12:15:58|1360.5
12:15:59|1360.5
12:15:59|1360.5
12:16:00|1360.49
12:16:02|1360.49
12:16:03|1360.49
12:16:03|1360.43
12:16:04|1360.75
12:16:06|1360.75
12:16:07|1361.11
12:16:09|1361.18
12:16:09|1361.5
12:16:11|1361.38
12:16:12|1361.38
12:16:13|1361.38
12:16:14|1361.04
12:16:15|1360.6
12:16:16|1360.2
12:16:17|1360.21
12:16:18|1360.21
12:16:19|1360.31
12:16:20|1360.31
12:16:21|1360.31
12:16:22|1360.31
12:16:23|1360.3
12:16:24|1360.3
12:16:25|1359.41
12:16:26|1359.63
12:16:27|1359.63
12:16:28|1359.54
12:16:29|1359.54
12:16:30|1359.54
12:16:31|1359.54
12:16:32|1359.53
12:16:33|1359.53
12:16:34|1359.2
12:16:35|1359.33
12:16:36|1359.34
12:16:37|1359.33
12:16:38|1359.33
12:16:39|1359.33
12:16:40|1359.65
12:16:41|1359.54
12:16:42|1359.54
12:16:43|1359.54
12:16:44|1359.54
12:16:45|1359.54
12:16:46|1359.54
12:16:47|1359.69
12:16:48|1359.9
12:16:50|1359.56
12:16:51|1359.56
12:16:51|1359.72
12:16:52|1359.72
12:16:53|1359.72
12:16:54|1359.82
12:16:55|1359.83
12:16:57|1359.86
12:16:57|1359.86
12:16:58|1359.86
12:16:59|1359.86
12:17:00|1359.72
12:17:01|1359.72
12:17:03|1359.71
12:17:03|1359.71
12:17:04|1359.71
12:17:05|1359.69
12:17:07|1359.69
12:17:09|1359.73
12:17:10|1359.73
12:17:10|1359.93
12:17:12|1359.93
12:17:13|1359.93
12:17:13|1360.2
12:17:15|1360.2
12:17:16|1360.3
12:17:17|1360.39
12:17:18|1360.5
12:17:18|1360.56
12:17:20|1360.56
12:17:20|1360.48
12:17:21|1360.48
12:17:23|1360.48
12:17:24|1360.5
12:17:24|1360.33
12:17:26|1360.33
12:17:27|1360.33
12:17:28|1360.24
12:17:29|1360.23
12:17:30|1360.23
12:17:32|1360.23
12:17:32|1360.23
12:17:33|1360.22
12:17:34|1360.22
12:17:36|1360.22
12:17:37|1360.22
12:17:37|1360.22
12:17:38|1360.22
12:17:39|1360.22
12:17:41|1360.22
12:17:41|1360.21
12:17:42|1360.18
12:17:43|1360.18
12:17:44|1360.37
12:17:45|1360.37
12:17:46|1360.38
12:17:47|1360.38
12:17:48|1360.37
12:17:50|1360.37
12:17:51|1360.37
12:17:52|1360.37
12:17:53|1360.37
12:17:54|1360.37
12:17:55|1360.22
12:17:56|1360.22
12:17:57|1360.22
12:17:58|1360.22
12:17:59|1360.22
12:18:00|1360.22
12:18:01|1360.22
12:18:02|1360.22
12:18:03|1360.22
12:18:04|1360.22
12:18:05|1360.22
12:18:06|1360.23
12:18:08|1360.23
12:18:09|1360.23
12:18:11|1360.15
12:18:11|1360.21
12:18:12|1360.21
12:18:13|1360.21
12:18:14|1360.21
12:18:15|1360.21
12:18:17|1360.15
12:18:17|1360.18
12:18:18|1360.21
12:18:19|1360.21
12:18:21|1360.22
12:18:22|1360.22
12:18:23|1360.22
12:18:24|1360.21
12:18:25|1360.21
12:18:26|1360.21
12:18:27|1360.21
12:18:28|1360.21
12:18:29|1360.21
12:18:30|1360.21
12:18:31|1360.
12:18:32|1360.
12:18:34|1360.
12:18:34|1360.
12:18:35|1360.
12:18:36|1360.
12:18:37|1360.
12:18:38|1360.
12:18:39|1359.86
12:18:40|1359.82
12:18:41|1359.82
12:18:42|1359.82
12:18:43|1359.82
12:18:44|1359.82
12:18:46|1359.95
12:18:47|1359.95
12:18:48|1359.85
12:18:49|1359.84
12:18:50|1359.84
12:18:51|1359.84
12:18:52|1359.83
12:18:53|1359.83
12:18:54|1359.83
12:18:55|1359.83
12:18:56|1359.64
12:18:57|1359.65
12:18:58|1359.65
12:18:59|1359.73
12:19:00|1359.73
12:19:02|1359.67
12:19:02|1359.67
12:19:03|1359.67
12:19:04|1359.67
12:19:05|1359.67
12:19:06|1359.67
12:19:07|1359.67
12:19:08|1359.67
12:19:10|1359.95
12:19:11|1360.21
12:19:13|1360.5
12:19:13|1360.68
12:19:14|1360.7
12:19:16|1360.77
12:19:16|1360.85
12:19:18|1360.85
12:19:18|1360.86
12:19:19|1360.86
12:19:20|1360.86
12:19:21|1360.86
12:19:23|1360.95
12:19:23|1360.95
12:19:24|1360.94
12:19:25|1360.64
12:19:26|1360.64
12:19:27|1360.64
12:19:29|1360.54
12:19:29|1360.54
12:19:31|1360.54
12:19:32|1360.55
12:19:33|1360.54
12:19:34|1360.3
12:19:35|1360.3
12:19:36|1360.3
12:19:37|1360.3
12:19:38|1360.3
12:19:39|1360.3
12:19:40|1360.3
12:19:41|1360.
12:19:42|1360.
12:19:43|1359.9
12:19:44|1359.9
12:19:45|1359.9
12:19:46|1359.88
12:19:47|1359.89
12:19:48|1360.03
12:19:50|1360.03
12:19:51|1360.18
12:19:52|1360.18
12:19:52|1360.18
12:19:53|1360.18
12:19:55|1360.09
12:19:55|1360.09
12:19:56|1360.09
12:19:57|1360.08
12:19:58|1360.03
12:19:59|1360.03
12:20:00|1360.03
12:20:02|1360.03
12:20:03|1360.07
12:20:03|1360.07
12:20:06|1360.07
12:20:06|1360.07
12:20:07|1360.07
12:20:08|1360.07
12:20:10|1360.07
12:20:11|1360.07
12:20:13|1360.07
12:20:14|1360.09
12:20:15|1360.09
12:20:16|1360.27
12:20:17|1360.27
12:20:18|1360.26
12:20:19|1360.26
12:20:20|1360.17
12:20:22|1360.17
12:20:23|1360.15
12:20:25|1360.15
12:20:25|1360.15
12:20:26|1360.15
12:20:27|1360.16
12:20:28|1360.17
12:20:29|1360.17
12:20:30|1360.47
12:20:31|1360.47
12:20:32|1360.5
12:20:33|1360.5
12:20:35|1360.5
12:20:36|1360.5
12:20:37|1360.5
12:20:38|1360.5
12:20:39|1360.67
12:20:39|1360.89
12:20:41|1361.29
12:20:42|1361.39
12:20:43|1361.75
12:20:44|1361.76
12:20:45|1361.57
12:20:46|1361.5
12:20:47|1361.5
12:20:48|1361.5
12:20:49|1360.91
12:20:50|1360.91
12:20:51|1360.91
12:20:52|1360.99
12:20:53|1360.99
12:20:54|1360.99
12:20:55|1360.99
12:20:56|1360.98
12:20:57|1360.91
12:20:58|1360.91
12:20:59|1360.91
12:21:00|1360.91
12:21:01|1360.91
12:21:02|1360.91
12:21:03|1360.91
12:21:04|1360.76
12:21:05|1360.76
12:21:07|1360.6
12:21:07|1360.65
12:21:08|1360.65
12:21:09|1360.65
12:21:10|1360.86
12:21:12|1360.86
12:21:14|1360.86
12:21:14|1360.87
12:21:16|1360.87
12:21:17|1360.87
12:21:18|1360.99
12:21:19|1360.97
12:21:19|1360.97
12:21:21|1360.97
12:21:22|1360.87
12:21:23|1360.87
12:21:24|1360.87
12:21:26|1360.87
12:21:27|1360.86
12:21:28|1360.86
12:21:29|1360.82
12:21:29|1360.81
12:21:31|1360.81
12:21:32|1360.82
12:21:32|1360.82
12:21:34|1360.82
12:21:34|1360.82
12:21:36|1360.82
12:21:37|1360.82
12:21:38|1360.82
12:21:40|1360.82
12:21:40|1360.81
12:21:41|1360.81
12:21:42|1360.81
12:21:43|1360.81
12:21:44|1360.81
12:21:45|1360.81
12:21:47|1360.81
12:21:47|1360.86
12:21:48|1360.86
12:21:49|1360.86
12:21:51|1360.86
12:21:52|1360.86
12:21:53|1360.86
12:21:53|1360.86
12:21:55|1360.86
12:21:56|1360.88
12:21:57|1360.86
12:21:59|1360.86
12:21:59|1360.86
12:22:01|1360.86
12:22:02|1360.86
12:22:03|1360.86
12:22:04|1360.86
12:22:05|1360.85
12:22:06|1360.85
12:22:07|1360.85
12:22:07|1360.85
12:22:09|1360.85
12:22:10|1360.85
12:22:11|1360.85
12:22:12|1360.68
12:22:13|1360.68
12:22:14|1360.68
12:22:15|1360.68
12:22:16|1360.68
12:22:17|1360.51
12:22:18|1360.51
12:22:19|1360.51
12:22:20|1360.5
12:22:21|1360.5
12:22:22|1360.5
12:22:23|1360.1
12:22:24|1360.42
12:22:25|1360.42
12:22:27|1360.42
12:22:27|1360.42
12:22:29|1360.5
12:22:29|1360.59
12:22:30|1360.85
12:22:31|1360.84
12:22:32|1360.84
12:22:33|1360.84
12:22:34|1360.84
12:22:35|1360.83
12:22:36|1360.83
12:22:37|1360.6
12:22:39|1360.6
12:22:40|1360.3
12:22:40|1360.16
12:22:41|1360.03
12:22:43|1360.03
12:22:44|1360.03
12:22:45|1360.03
12:22:46|1360.
12:22:47|1360.
12:22:48|1360.
12:22:49|1360.
12:22:50|1360.
12:22:51|1360.
12:22:52|1360.
12:22:54|1360.
12:22:55|1360.
12:22:55|1360.
12:22:56|1360.
12:22:58|1359.56
12:22:59|1359.51
12:23:00|1359.51
12:23:01|1359.22
12:23:02|1359.22
12:23:03|1359.19
12:23:04|1359.2
12:23:05|1359.17
12:23:06|1359.17
12:23:07|1358.67
12:23:08|1359.
12:23:09|1359.13
12:23:10|1359.13
12:23:11|1359.13
12:23:12|1358.96
12:23:14|1358.8
12:23:14|1358.81
12:23:16|1358.72
12:23:17|1358.72
12:23:18|1358.72
12:23:20|1358.3
12:23:21|1358.3
12:23:21|1358.21
12:23:22|1357.89
12:23:23|1358.3
12:23:24|1358.45
12:23:25|1358.16
12:23:26|1357.96
12:23:27|1357.96
12:23:28|1357.96
12:23:29|1357.96
12:23:30|1358.02
12:23:31|1358.02
12:23:33|1358.01
12:23:33|1358.01
12:23:34|1358.01
12:23:35|1357.73
12:23:36|1357.73
12:23:37|1357.71
12:23:38|1357.7
12:23:39|1357.67
12:23:41|1357.66
12:23:41|1357.66
12:23:42|1357.66
12:23:43|1357.66
12:23:45|1357.66
12:23:46|1357.66
12:23:46|1357.66
12:23:48|1357.99
12:23:49|1357.99
12:23:50|1357.99
12:23:52|1358.04
12:23:52|1358.04
12:23:53|1358.18
12:23:54|1358.27
12:23:56|1358.03
12:23:57|1358.
12:23:58|1357.75
12:23:59|1357.75
12:24:00|1357.41
12:24:01|1357.41
12:24:02|1357.42
12:24:03|1357.53
12:24:05|1357.53
12:24:05|1357.54
12:24:06|1357.54
12:24:08|1357.54
12:24:09|1357.54
12:24:10|1357.54
12:24:11|1357.54
12:24:12|1357.49
12:24:13|1357.45
12:24:14|1357.45
12:24:16|1356.85
12:24:16|1356.9
12:24:17|1356.94
12:24:19|1356.16
12:24:20|1356.41
12:24:21|1356.5
12:24:22|1356.05
12:24:23|1356.19
12:24:24|1356.01
12:24:25|1356.
12:24:26|1356.19
12:24:27|1356.45
12:24:28|1356.45
12:24:29|1356.5
12:24:30|1356.8
12:24:31|1356.8
12:24:32|1357.1
12:24:33|1357.2
12:24:34|1357.35
12:24:35|1357.37
12:24:36|1357.39
12:24:38|1357.39
12:24:38|1357.39
12:24:39|1357.5
12:24:41|1357.6
12:24:42|1357.9
12:24:43|1357.89
12:24:44|1357.62
12:24:45|1357.45
12:24:46|1357.45
12:24:47|1357.45
12:24:48|1357.44
12:24:49|1357.44
12:24:50|1357.44
12:24:51|1357.44
12:24:53|1357.
12:24:54|1356.48
12:24:55|1356.48
12:24:56|1356.56
12:24:58|1356.71
12:24:58|1356.71
12:25:00|1356.71
12:25:00|1357.
12:25:01|1357.
12:25:02|1356.81
12:25:04|1356.59
12:25:04|1356.68
12:25:05|1356.68
12:25:07|1356.75
12:25:08|1357.01
12:25:09|1357.19
12:25:10|1357.19
12:25:11|1357.39
12:25:12|1357.4
12:25:13|1357.4
12:25:14|1357.39
12:25:15|1357.22
12:25:16|1357.22
12:25:18|1357.22
12:25:18|1357.37
12:25:19|1357.01
12:25:20|1357.01
12:25:22|1357.02
12:25:24|1357.01
12:25:24|1357.01
12:25:25|1357.18
12:25:27|1357.43
12:25:27|1357.43
12:25:28|1357.43
12:25:29|1357.68
12:25:31|1357.91
12:25:32|1357.99
12:25:34|1357.99
12:25:34|1358.26
12:25:35|1358.29
12:25:36|1358.29
12:25:37|1358.16
12:25:38|1358.16
12:25:39|1358.09
12:25:40|1358.01
12:25:41|1358.01
12:25:42|1358.01
12:25:43|1358.3
12:25:44|1358.06
12:25:45|1357.77
12:25:46|1357.77
12:25:47|1357.77
12:25:48|1357.77
12:25:49|1357.77
12:25:50|1357.96
12:25:51|1357.92
12:25:52|1357.92
12:25:53|1357.92
12:25:54|1357.92
12:25:55|1357.92
12:25:56|1357.92
12:25:57|1357.92
12:25:58|1357.92
12:25:59|1357.87
12:26:01|1357.59
12:26:02|1357.59
12:26:02|1357.59
12:26:03|1357.59
12:26:05|1357.59
12:26:05|1357.68
12:26:06|1357.68
12:26:07|1357.68
12:26:08|1357.68
12:26:10|1357.67
12:26:10|1357.67
12:26:11|1357.67
12:26:12|1357.68
12:26:13|1358.06
12:26:14|1358.07
12:26:16|1358.07
12:26:17|1358.07
12:26:19|1358.07
12:26:20|1358.07
12:26:22|1358.06
12:26:23|1358.06
12:26:24|1358.06
12:26:24|1358.06
12:26:26|1358.06
12:26:26|1358.
12:26:27|1358.
12:26:29|1358.
12:26:30|1358.
12:26:31|1358.
12:26:31|1358.
12:26:32|1358.
12:26:34|1358.
12:26:35|1358.06
12:26:36|1358.06
12:26:37|1358.06
12:26:38|1358.06
12:26:39|1358.1
12:26:40|1358.37
12:26:41|1358.42
12:26:42|1358.47
12:26:43|1358.48
12:26:44|1358.39
12:26:45|1358.38
12:26:46|1358.38
12:26:47|1358.39
12:26:48|1358.39
12:26:49|1358.4
12:26:50|1358.46
12:26:51|1358.46
12:26:52|1358.46
12:26:53|1358.46
12:26:54|1358.46
12:26:55|1358.46
12:26:56|1358.47
12:26:57|1358.47
12:26:58|1358.46
12:27:00|1358.46
12:27:00|1358.46
12:27:01|1358.47
12:27:03|1358.46
12:27:04|1358.46
12:27:04|1358.46
12:27:05|1358.46
12:27:07|1358.47
12:27:07|1358.46
12:27:08|1358.46
12:27:09|1358.46
12:27:10|1358.46
12:27:11|1358.46
12:27:12|1358.46
12:27:13|1358.46
12:27:14|1358.46
12:27:15|1358.46
12:27:17|1358.46
12:27:19|1358.46
12:27:19|1358.46
12:27:21|1358.46
12:27:23|1358.46
12:27:23|1358.22
12:27:24|1358.22
12:27:26|1358.22
12:27:26|1358.05
12:27:28|1358.11
12:27:28|1358.11
12:27:29|1358.18
12:27:30|1357.67
12:27:31|1357.67
12:27:33|1357.67
12:27:34|1357.8
12:27:35|1357.52
12:27:36|1357.52
12:27:37|1357.52
12:27:38|1357.8
12:27:39|1357.81
12:27:40|1358.12
12:27:41|1358.32
12:27:42|1358.33
12:27:43|1358.33
12:27:44|1358.33
12:27:45|1358.33
12:27:46|1358.32
12:27:47|1358.32
12:27:48|1358.33
12:27:49|1358.32
12:27:51|1358.32
12:27:51|1358.32
12:27:52|1358.32
12:27:54|1358.32
12:27:54|1358.33
12:27:56|1358.32
12:27:56|1358.58
12:27:57|1358.58
12:27:59|1358.58
12:28:00|1358.58
12:28:00|1358.58
12:28:02|1358.6
12:28:02|1358.69
12:28:03|1358.79
12:28:04|1358.79
12:28:06|1358.91
12:28:06|1358.91
12:28:07|1358.91
12:28:09|1358.91
12:28:09|1358.91
12:28:11|1358.91
12:28:11|1358.9
12:28:12|1358.9
12:28:14|1358.9
12:28:14|1358.9
12:28:15|1358.9
12:28:16|1358.57
12:28:17|1358.58
12:28:19|1358.58
12:28:19|1358.7
12:28:20|1358.7
12:28:22|1358.7
12:28:22|1358.83
12:28:24|1358.83
12:28:24|1358.83
12:28:25|1358.34
12:28:27|1358.34
12:28:28|1358.34
12:28:29|1358.48
12:28:31|1358.48
12:28:32|1358.48
12:28:33|1358.48
12:28:34|1358.4
12:28:35|1358.3
12:28:36|1358.07
12:28:37|1358.07
12:28:38|1358.06
12:28:39|1358.07
12:28:40|1358.07
12:28:41|1358.07
12:28:42|1358.07
12:28:43|1358.07
12:28:44|1358.07
12:28:45|1358.07
12:28:46|1358.07
12:28:47|1358.56
12:28:48|1358.56
12:28:49|1358.56
12:28:50|1358.85
12:28:51|1358.85
12:28:52|1358.85
12:28:53|1358.85
12:28:54|1358.85
12:28:55|1358.85
12:28:56|1358.85
12:28:57|1358.85
12:28:58|1358.85
12:28:59|1358.85
12:29:00|1358.86
12:29:01|1358.86
12:29:02|1358.61
12:29:03|1358.86
12:29:04|1358.98
12:29:05|1359.29
12:29:06|1359.37
12:29:07|1359.4
12:29:08|1359.4
12:29:09|1359.46
12:29:10|1359.67
12:29:11|1359.67
12:29:12|1359.67
12:29:13|1359.65
12:29:14|1359.65
12:29:15|1359.64
12:29:17|1359.65
12:29:17|1359.65
12:29:19|1360.13
12:29:21|1359.98
12:29:22|1360.04
12:29:24|1360.08
12:29:24|1359.82
12:29:26|1359.82
12:29:27|1360.04
12:29:28|1360.04
12:29:29|1360.04
12:29:30|1360.02
12:29:31|1360.02
12:29:32|1360.01
12:29:33|1360.17
12:29:34|1360.17
12:29:35|1360.17
12:29:36|1360.42
12:29:37|1360.6
12:29:38|1360.64
12:29:39|1360.65
12:29:40|1360.71
12:29:41|1360.73
12:29:42|1360.77
12:29:43|1360.78
12:29:44|1360.78
12:29:45|1360.77
12:29:46|1360.77
12:29:47|1360.77
12:29:48|1360.77
12:29:49|1360.78
12:29:50|1360.78
12:29:51|1360.78
12:29:52|1360.79
12:29:53|1361.28
12:29:54|1361.21
12:29:55|1361.21
12:29:56|1361.16
12:29:57|1361.31
12:29:58|1361.32
12:29:59|1361.4
12:30:00|1361.2
12:30:01|1361.28
12:30:02|1361.19
12:30:03|1361.01
12:30:04|1361.01
12:30:05|1361.42
12:30:06|1361.6
12:30:07|1361.48
12:30:09|1361.56
12:30:10|1361.4
12:30:11|1361.
12:30:11|1361.
12:30:13|1360.9
12:30:13|1360.9
12:30:14|1360.99
12:30:15|1361.49
12:30:16|1361.4
12:30:17|1361.95
12:30:19|1361.96
12:30:19|1362.09
12:30:21|1362.1
12:30:22|1362.1
12:30:23|1362.01
12:30:25|1362.13
12:30:25|1362.13
12:30:27|1362.13
12:30:27|1362.13
12:30:28|1362.13
12:30:30|1362.13
12:30:30|1362.13
12:30:31|1362.13
12:30:32|1362.14
12:30:33|1362.18
12:30:34|1362.18
12:30:36|1362.18
12:30:37|1362.18
12:30:38|1362.18
12:30:39|1362.18
12:30:40|1362.18
12:30:41|1362.18
12:30:43|1362.19
12:30:43|1362.19
12:30:44|1362.19
12:30:45|1362.19
12:30:46|1362.19
12:30:47|1362.19
12:30:48|1362.19
12:30:49|1362.3
12:30:50|1362.47
12:30:51|1362.47
12:30:52|1362.55
12:30:53|1362.56
12:30:55|1362.63
12:30:55|1362.68
12:30:57|1362.58
12:30:58|1362.9
12:30:59|1363.36
12:31:00|1363.36
12:31:01|1363.46
12:31:02|1363.49
12:31:04|1362.32
12:31:04|1362.39
12:31:06|1363.05
12:31:07|1363.04
12:31:08|1363.39
12:31:08|1363.39
12:31:09|1363.43
12:31:10|1363.57
12:31:12|1363.75
12:31:13|1363.78
12:31:14|1363.5
12:31:15|1363.31
12:31:15|1363.18
12:31:17|1363.12
12:31:19|1363.29
12:31:20|1363.7
12:31:21|1363.69
12:31:22|1363.88
12:31:24|1363.61
12:31:24|1363.78
12:31:26|1363.24
12:31:27|1363.26
12:31:28|1363.38
12:31:29|1363.38
12:31:30|1363.25
12:31:31|1363.04
12:31:33|1363.
12:31:33|1362.81
12:31:34|1362.82
12:31:35|1362.82
12:31:37|1363.04
12:31:37|1363.04
12:31:39|1363.04
12:31:40|1363.04
12:31:41|1362.86
12:31:42|1362.82
12:31:42|1362.82
12:31:44|1362.53
12:31:44|1362.5
12:31:47|1362.4
12:31:47|1362.21
12:31:48|1362.43
12:31:49|1362.59
12:31:50|1362.68
12:31:51|1362.68
12:31:52|1362.68
12:31:53|1362.68
12:31:54|1362.68
12:31:55|1362.68
12:31:56|1362.68
12:31:58|1362.31
12:31:59|1362.32
12:32:00|1362.32
12:32:01|1362.39
12:32:02|1362.39
12:32:03|1362.4
12:32:03|1362.4
12:32:05|1362.4
12:32:07|1362.4
12:32:07|1362.46
12:32:08|1362.58
12:32:09|1362.47
12:32:10|1362.45
12:32:11|1362.45
12:32:12|1362.38
12:32:13|1361.67
12:32:14|1361.65
12:32:15|1361.65
12:32:16|1361.6
12:32:17|1361.5
12:32:18|1361.5
12:32:19|1361.51
12:32:20|1361.51
12:32:21|1361.5
12:32:22|1361.56
12:32:24|1361.56
12:32:25|1361.65
12:32:26|1361.64
12:32:27|1361.64
12:32:28|1361.64
12:32:29|1361.52
12:32:30|1361.52
12:32:32|1361.51
12:32:32|1360.71
12:32:33|1360.8
12:32:34|1360.8
12:32:35|1360.97
12:32:36|1360.97
12:32:38|1360.59
12:32:40|1360.65
12:32:40|1360.65
12:32:42|1360.31
12:32:43|1360.31
12:32:44|1360.31
12:32:45|1360.31
12:32:46|1360.31
12:32:47|1360.3
12:32:48|1360.22
12:32:49|1360.22
12:32:50|1360.22
12:32:51|1360.22
12:32:52|1360.32
12:32:53|1360.31
12:32:54|1360.63
12:32:55|1361.02
12:32:56|1361.02
12:32:57|1361.
12:32:58|1361.01
12:32:59|1361.01
12:33:01|1360.99
12:33:02|1360.99
12:33:02|1360.99
12:33:04|1360.8
12:33:05|1360.53
12:33:06|1360.34
12:33:07|1360.34
12:33:08|1360.34
12:33:09|1360.5
12:33:10|1360.5
12:33:11|1360.5
12:33:12|1360.5
12:33:13|1360.5
12:33:14|1360.5
12:33:15|1360.62
12:33:16|1360.67
12:33:17|1360.67
12:33:18|1360.68
12:33:19|1360.68
12:33:20|1360.68
12:33:21|1360.68
12:33:22|1360.68
12:33:24|1360.67
12:33:24|1360.67
12:33:25|1360.69
12:33:26|1360.69
12:33:27|1360.76
12:33:28|1360.76
12:33:30|1360.89
12:33:31|1360.78
12:33:32|1360.7
12:33:33|1360.7
12:33:34|1360.7
12:33:35|1360.69
12:33:36|1360.69
12:33:37|1360.69
12:33:38|1360.68
12:33:39|1360.68
12:33:40|1360.6
12:33:41|1360.6
12:33:42|1360.6
12:33:43|1360.6
12:33:44|1360.6
12:33:45|1360.6
12:33:47|1360.6
12:33:47|1360.6
12:33:49|1360.6
12:33:50|1360.61
12:33:50|1360.61
12:33:51|1360.61
12:33:52|1360.61
12:33:53|1360.61
12:33:55|1360.61
12:33:56|1360.6
12:33:57|1360.6
12:33:58|1360.6
12:33:59|1360.6
12:34:00|1360.6
12:34:01|1360.6
12:34:02|1360.61
12:34:03|1360.61
12:34:04|1360.61
12:34:05|1360.61
12:34:06|1360.61
12:34:07|1360.61
12:34:08|1360.61
12:34:09|1360.61
12:34:11|1360.7
12:34:11|1360.7
12:34:12|1360.91
12:34:13|1360.91
12:34:14|1360.91
12:34:16|1361.29
12:34:16|1361.29
12:34:17|1361.3
12:34:18|1361.3
12:34:19|1361.39
12:34:20|1361.4
12:34:22|1361.31
12:34:22|1361.31
12:34:24|1361.69
12:34:25|1361.69
12:34:26|1361.69
12:34:27|1361.69
12:34:28|1361.55
12:34:29|1361.55
12:34:30|1361.55
12:34:32|1361.55
12:34:32|1361.19
12:34:33|1361.19
12:34:34|1361.16
12:34:35|1361.16
12:34:36|1361.16
12:34:37|1361.16
12:34:38|1361.01
12:34:39|1360.91
12:34:40|1360.91
12:34:41|1360.91
12:34:42|1360.91
12:34:43|1360.91
12:34:44|1360.91
12:34:45|1360.91
12:34:46|1360.91
12:34:48|1360.9
12:34:50|1360.9
12:34:50|1360.9
12:34:51|1360.9
12:34:52|1360.87
12:34:53|1360.86
12:34:54|1360.86
12:34:55|1360.86
12:34:56|1360.71
12:34:57|1360.71
12:34:58|1360.71
12:34:59|1360.6
12:35:00|1360.6
12:35:01|1360.03
12:35:02|1360.03
12:35:03|1360.03
12:35:05|1359.71
12:35:06|1359.62
12:35:07|1359.62
12:35:08|1359.41
12:35:09|1359.01
12:35:10|1359.11
12:35:11|1359.11
12:35:12|1359.11
12:35:13|1359.16
12:35:14|1359.15
12:35:15|1359.01
12:35:16|1359.05
12:35:17|1359.05
12:35:17|1359.17
12:35:19|1359.09
12:35:19|1359.06
12:35:21|1359.07
12:35:23|1359.1
12:35:23|1359.1
12:35:24|1359.1
12:35:25|1358.52
12:35:26|1358.41
12:35:27|1357.99
12:35:28|1357.99
12:35:30|1358.12
12:35:30|1358.12
12:35:32|1358.31
12:35:34|1358.39
12:35:34|1358.39
12:35:35|1358.12
12:35:36|1357.99
12:35:37|1358.16
12:35:38|1357.81
12:35:39|1357.8
12:35:40|1357.74
12:35:42|1356.5
12:35:43|1356.51
12:35:44|1356.51
12:35:45|1356.55
12:35:46|1356.22
12:35:47|1356.25
12:35:47|1356.02
12:35:48|1355.72
12:35:50|1355.71
12:35:51|1355.85
12:35:52|1356.
12:35:53|1356.01
12:35:54|1356.19
12:35:55|1356.1
12:35:55|1356.12
12:35:56|1356.39
12:35:57|1356.06
12:35:58|1356.26
12:36:00|1356.49
12:36:01|1356.49
12:36:02|1356.5
12:36:04|1355.84
12:36:05|1356.57
12:36:05|1356.38
12:36:07|1356.38
12:36:07|1355.31
12:36:09|1355.2
12:36:09|1355.03
12:36:10|1354.31
12:36:12|1355.31
12:36:13|1354.69
12:36:14|1354.6
12:36:15|1354.6
12:36:16|1354.6
12:36:17|1354.51
12:36:18|1354.57
12:36:19|1354.62
12:36:20|1354.69
12:36:21|1354.76
12:36:22|1354.4
12:36:23|1354.36
12:36:24|1354.02
12:36:25|1354.02
12:36:27|1353.46
12:36:28|1353.45
12:36:29|1353.3
12:36:30|1352.65
12:36:31|1353.21
12:36:32|1353.89
12:36:33|1354.02
12:36:34|1354.29
12:36:35|1354.44
12:36:36|1354.6
12:36:37|1353.85
12:36:38|1354.3
12:36:39|1355.19
12:36:40|1356.29
12:36:41|1355.45
12:36:42|1356.06
12:36:44|1355.86
12:36:44|1356.06
12:36:46|1356.56
12:36:47|1356.62
12:36:48|1356.62
12:36:49|1356.64
12:36:51|1356.43
12:36:51|1356.43
12:36:53|1356.43
12:36:54|1356.43
12:36:55|1356.26
12:36:56|1356.26
12:36:57|1356.15
12:36:58|1356.15
12:36:59|1356.15
12:37:00|1356.15
12:37:01|1356.17
12:37:02|1356.27
12:37:04|1356.29
12:37:04|1356.29
12:37:05|1356.29
12:37:06|1356.29
12:37:07|1356.29
12:37:08|1356.29
12:37:09|1356.33
12:37:11|1356.33
12:37:12|1356.33
12:37:13|1356.53
12:37:14|1356.61
12:37:14|1356.61
12:37:16|1356.45
12:37:16|1356.7
12:37:18|1356.75
12:37:19|1356.75
12:37:20|1356.76
12:37:21|1357.25
12:37:22|1357.25
12:37:22|1357.28
12:37:24|1357.16
12:37:25|1357.33
12:37:25|1357.03
12:37:28|1357.03
12:37:29|1357.04
12:37:30|1357.13
12:37:32|1357.59
12:37:32|1357.59
12:37:33|1357.58
12:37:34|1357.59
12:37:35|1357.58
12:37:36|1357.59
12:37:37|1357.59
12:37:38|1357.59
12:37:39|1357.59
12:37:40|1357.04
12:37:41|1357.04
12:37:43|1357.04
12:37:44|1357.04
12:37:45|1357.03
12:37:46|1357.03
12:37:46|1357.03
12:37:48|1357.03
12:37:48|1357.04
12:37:49|1357.04
12:37:52|1357.08
12:37:52|1357.39
12:37:54|1357.54
12:37:54|1357.57
12:37:56|1357.58
12:37:57|1357.58
12:37:58|1357.66
12:37:59|1357.57
12:38:00|1357.3
12:38:01|1357.45
12:38:02|1357.45
12:38:03|1357.46
12:38:04|1357.46
12:38:05|1357.46
12:38:06|1357.48
12:38:07|1357.5
12:38:08|1357.51
12:38:09|1357.51
12:38:10|1357.5
12:38:11|1357.13
12:38:12|1357.12
12:38:13|1357.13
12:38:14|1357.13
12:38:15|1357.26
12:38:16|1357.66
12:38:17|1357.66
12:38:18|1357.76
12:38:19|1357.76
12:38:20|1357.76
12:38:21|1357.76
12:38:23|1357.77
12:38:23|1357.91
12:38:24|1357.91
12:38:26|1357.94
12:38:27|1357.99
12:38:27|1357.99
12:38:28|1357.99
12:38:30|1357.99
12:38:31|1358.
12:38:32|1358.
12:38:33|1358.3
12:38:34|1357.99
12:38:36|1358.17
12:38:36|1358.17
12:38:37|1358.16
12:38:38|1357.91
12:38:39|1357.91
12:38:40|1358.08
12:38:41|1358.11
12:38:42|1358.16
12:38:44|1358.16
12:38:45|1358.16
12:38:46|1358.16
12:38:48|1358.16
12:38:48|1358.26
12:38:50|1358.26
12:38:51|1358.26
12:38:52|1358.6
12:38:52|1358.6
12:38:54|1358.3
12:38:54|1358.3
12:38:55|1358.3
12:38:57|1357.67
12:38:57|1357.51
12:38:58|1357.61
12:38:59|1357.53
12:39:00|1357.75
12:39:01|1357.72
12:39:03|1357.72
12:39:03|1357.8
12:39:05|1357.81
12:39:05|1357.95
12:39:07|1357.95
12:39:09|1357.95
12:39:09|1357.95
12:39:11|1357.95
12:39:11|1357.95
12:39:12|1357.95
12:39:14|1357.97
12:39:15|1357.97
12:39:16|1357.97
12:39:17|1357.97
12:39:18|1357.97
12:39:20|1357.96
12:39:20|1357.96
12:39:21|1358.29
12:39:22|1358.12
12:39:23|1358.12
12:39:24|1358.21
12:39:25|1358.09
12:39:26|1358.09
12:39:27|1358.09
12:39:29|1358.09
12:39:31|1358.04
12:39:31|1358.05
12:39:33|1358.13
12:39:34|1358.14
12:39:35|1358.14
12:39:36|1358.14
12:39:37|1358.14
12:39:38|1358.14
12:39:39|1358.14
12:39:40|1358.13
12:39:41|1358.13
12:39:42|1358.13
12:39:43|1358.13
12:39:44|1358.14
12:39:45|1358.14
12:39:46|1358.14
12:39:47|1358.14
12:39:48|1358.22
12:39:49|1358.22
12:39:50|1358.22
12:39:52|1358.22
12:39:52|1358.22
12:39:54|1358.22
12:39:54|1358.22
12:39:56|1358.22
12:39:56|1358.22
12:39:57|1358.22
12:39:59|1358.22
12:39:59|1358.23
12:40:00|1358.23
12:40:02|1358.
12:40:02|1358.
12:40:04|1358.
12:40:04|1358.
12:40:06|1358.
12:40:06|1358.
12:40:07|1358.
12:40:09|1358.
12:40:09|1358.
12:40:11|1357.82
12:40:12|1357.83
12:40:13|1357.83
12:40:14|1357.83
12:40:15|1357.92
12:40:16|1357.93
12:40:17|1357.93
12:40:18|1357.57
12:40:19|1357.57
12:40:20|1357.46
12:40:21|1357.46
12:40:22|1356.9
12:40:23|1356.81
12:40:24|1356.51
12:40:25|1356.51
12:40:26|1356.4
12:40:27|1356.35
12:40:28|1356.35
12:40:29|1356.4
12:40:31|1356.59
12:40:31|1356.59
12:40:32|1356.91
12:40:33|1357.
12:40:34|1357.38
12:40:36|1357.12
12:40:37|1357.12
12:40:39|1357.12
12:40:39|1357.12
12:40:41|1357.12
12:40:41|1357.01
12:40:42|1357.01
12:40:44|1356.95
12:40:44|1357.19
12:40:45|1357.03
12:40:47|1356.92
12:40:48|1356.91
12:40:48|1356.91
12:40:50|1356.91
12:40:51|1356.91
12:40:52|1356.92
12:40:53|1356.92
12:40:54|1357.31
12:40:55|1357.32
12:40:56|1357.32
12:40:58|1357.32
12:40:58|1357.32
12:41:00|1357.33
12:41:00|1357.33
12:41:02|1357.32
12:41:03|1357.32
12:41:04|1357.32
12:41:05|1357.32
12:41:07|1357.32
12:41:07|1357.18
12:41:09|1357.18
12:41:10|1357.18
12:41:11|1355.92
12:41:12|1355.82
12:41:14|1355.35
12:41:14|1355.56
12:41:15|1355.56
12:41:16|1355.57
12:41:17|1355.73
12:41:18|1355.73
12:41:19|1355.51
12:41:20|1355.5
12:41:21|1355.5
12:41:22|1355.4
12:41:23|1355.4
12:41:24|1355.49
12:41:25|1355.51
12:41:27|1355.79
12:41:27|1355.79
12:41:28|1355.68
12:41:29|1355.35
12:41:31|1355.39
12:41:32|1355.39
12:41:33|1355.39
12:41:34|1355.46
12:41:36|1355.45
12:41:36|1355.45
12:41:37|1355.45
12:41:38|1355.45
12:41:39|1355.29
12:41:40|1355.29
12:41:41|1355.29
12:41:43|1355.32
12:41:43|1355.32
12:41:45|1355.29
12:41:46|1355.29
12:41:47|1355.61
12:41:49|1356.
12:41:49|1356.29
12:41:50|1356.29
12:41:51|1356.05
12:41:52|1355.9
12:41:53|1355.9
12:41:54|1355.9
12:41:55|1355.91
12:41:56|1355.91
12:41:57|1355.91
12:41:58|1356.01
12:41:59|1356.01
12:42:00|1356.01
12:42:01|1356.02
12:42:02|1356.01
12:42:03|1356.
12:42:04|1355.94
12:42:05|1355.94
12:42:07|1355.81
12:42:08|1355.81
12:42:08|1355.81
12:42:11|1355.82
12:42:11|1355.82
12:42:13|1356.07
12:42:13|1356.07
12:42:15|1356.07
12:42:16|1356.07
12:42:17|1356.07
12:42:18|1356.08
12:42:19|1356.3
12:42:19|1356.3
12:42:21|1356.3
12:42:21|1356.4
12:42:23|1356.18
12:42:24|1356.18
12:42:25|1355.96
12:42:25|1355.96
12:42:27|1355.82
12:42:28|1355.72
12:42:28|1355.73
12:42:30|1355.73
12:42:31|1355.73
12:42:32|1355.73
12:42:34|1355.51
12:42:34|1355.51
12:42:36|1355.51
12:42:36|1355.6
12:42:37|1355.61
12:42:39|1355.61
12:42:39|1355.72
12:42:40|1355.72
12:42:41|1355.72
12:42:43|1355.72
12:42:44|1355.72
12:42:45|1355.72
12:42:46|1355.72
12:42:46|1355.72
12:42:47|1355.52
12:42:48|1355.51
12:42:49|1355.52
12:42:51|1355.52
12:42:52|1355.52
12:42:53|1355.51
12:42:54|1355.51
12:42:55|1355.8
12:42:56|1355.8
12:42:57|1355.81
12:42:58|1355.8
12:42:59|1355.8
12:43:00|1355.8
12:43:01|1355.8
12:43:02|1355.8
12:43:03|1355.8
12:43:04|1355.81
12:43:05|1355.81
12:43:07|1355.81
12:43:07|1355.9
12:43:08|1356.
12:43:09|1356.14
12:43:10|1356.14
12:43:11|1356.14
12:43:12|1356.49
12:43:14|1356.35
12:43:14|1356.35
12:43:15|1356.35
12:43:16|1356.39
12:43:18|1356.39
12:43:19|1356.39
12:43:19|1356.19
12:43:21|1356.31
12:43:21|1356.31
12:43:22|1356.31
12:43:23|1356.31
12:43:25|1356.31
12:43:26|1356.31
12:43:27|1356.31
12:43:27|1356.31
12:43:28|1356.31
12:43:29|1356.31
12:43:31|1356.31
12:43:32|1356.31
12:43:34|1356.47
12:43:35|1356.49
12:43:37|1356.49
12:43:38|1356.49
12:43:39|1356.49
12:43:40|1356.49
12:43:41|1356.5
12:43:42|1356.5
12:43:43|1356.21
12:43:44|1356.21
12:43:45|1356.14
12:43:46|1356.14
12:43:47|1356.14
12:43:48|1356.13
12:43:49|1356.14
12:43:50|1356.14
12:43:51|1356.13
12:43:52|1356.13
12:43:53|1356.14
12:43:54|1356.13
12:43:55|1356.13
12:43:56|1356.13
12:43:57|1356.13
12:43:58|1356.09
12:43:59|1356.04
12:44:00|1356.
12:44:01|1356.01
12:44:02|1356.01
12:44:03|1356.
12:44:04|1355.67
12:44:05|1355.51
12:44:06|1355.5
12:44:07|1355.51
12:44:08|1355.51
12:44:09|1355.49
12:44:10|1355.48
12:44:11|1355.4
12:44:13|1355.22
12:44:13|1355.22
12:44:14|1355.22
12:44:16|1355.21
12:44:17|1355.22
12:44:17|1355.32
12:44:18|1355.31
12:44:19|1355.31
12:44:21|1355.31
12:44:21|1355.31
12:44:22|1355.02
12:44:23|1355.
12:44:24|1355.
12:44:25|1355.
12:44:26|1355.01
12:44:27|1355.
12:44:28|1355.
12:44:29|1355.
12:44:30|1354.81
12:44:32|1354.71
12:44:33|1354.71
12:44:34|1354.81
12:44:35|1355.16
12:44:36|1355.32
12:44:37|1355.4
12:44:38|1355.41
12:44:39|1355.41
12:44:40|1355.41
12:44:41|1355.41
12:44:42|1355.41
12:44:44|1355.41
12:44:44|1355.41
12:44:45|1355.41
12:44:46|1355.41
12:44:47|1355.41
12:44:49|1355.82
12:44:50|1356.11
12:44:51|1356.11
12:44:52|1356.12
12:44:53|1356.14
12:44:54|1356.21
12:44:56|1356.36
12:44:56|1356.21
12:44:58|1356.21
12:44:59|1356.15
12:45:00|1356.09
12:45:02|1355.86
12:45:02|1355.86
12:45:04|1355.85
12:45:04|1355.82
12:45:06|1355.86
12:45:06|1355.94
12:45:07|1355.95
12:45:09|1355.6
12:45:10|1355.6
12:45:11|1355.56
12:45:13|1355.56
12:45:13|1355.56
12:45:14|1355.43
12:45:15|1355.42
12:45:17|1355.42
12:45:17|1355.42
12:45:19|1355.42
12:45:20|1355.42
12:45:20|1355.44
12:45:21|1355.86
12:45:23|1355.86
12:45:24|1355.87
12:45:25|1355.87
12:45:26|1356.29
12:45:27|1356.03
12:45:28|1355.91
12:45:29|1355.78
12:45:30|1355.79
12:45:31|1355.79
12:45:32|1355.78
12:45:33|1355.79
12:45:34|1355.79
12:45:35|1355.9
12:45:37|1355.9
12:45:38|1356.12
12:45:38|1356.12
12:45:40|1356.12
12:45:41|1356.12
12:45:43|1356.13
12:45:44|1356.13
12:45:45|1355.97
12:45:45|1355.97
12:45:46|1355.97
12:45:48|1355.97
12:45:48|1355.97
12:45:49|1355.97
12:45:50|1355.99
12:45:51|1355.64
12:45:52|1355.6
12:45:54|1355.6
12:45:55|1355.6
12:45:55|1355.72
12:45:56|1355.59
12:45:58|1355.59
12:45:59|1355.59
12:45:59|1355.59
12:46:01|1355.59
12:46:01|1355.81
12:46:02|1355.81
12:46:04|1355.81
12:46:05|1355.81
12:46:06|1355.94
12:46:07|1355.94
12:46:08|1355.94
12:46:09|1355.93
12:46:10|1355.82
12:46:11|1355.82
12:46:12|1355.81
12:46:13|1355.81
12:46:15|1355.81
12:46:15|1355.6
12:46:16|1355.6
12:46:18|1355.6
12:46:19|1355.6
12:46:20|1355.6
12:46:21|1355.6
12:46:21|1355.6
12:46:23|1355.92
12:46:24|1355.92
12:46:25|1355.92
12:46:26|1355.92
12:46:27|1355.99
12:46:27|1355.99
12:46:28|1355.99
12:46:29|1355.99
12:46:30|1355.99
12:46:31|1356.02
12:46:33|1356.02
12:46:33|1356.02
12:46:35|1355.79
12:46:35|1355.79
12:46:37|1355.79
12:46:37|1355.86
12:46:39|1355.92
12:46:40|1355.93
12:46:41|1356.01
12:46:42|1356.01
12:46:43|1355.95
12:46:44|1355.95
12:46:46|1355.95
12:46:48|1355.95
12:46:48|1355.95
12:46:49|1355.95
12:46:51|1356.23
12:46:52|1356.36
12:46:53|1356.36
12:46:55|1356.36
12:46:55|1356.27
12:46:56|1356.42
12:46:57|1356.42
12:46:58|1356.42
12:46:59|1356.42
12:47:00|1356.42
12:47:01|1356.35
12:47:02|1356.35
12:47:04|1356.44
12:47:05|1356.5
12:47:06|1356.52
12:47:07|1356.52
12:47:08|1356.57
12:47:09|1356.58
12:47:11|1356.57
12:47:11|1356.59
12:47:12|1356.6
12:47:13|1356.71
12:47:14|1357.5
12:47:15|1357.21
12:47:16|1357.22
12:47:17|1357.22
12:47:19|1357.59
12:47:20|1357.79
12:47:21|1357.97
12:47:22|1357.88
12:47:23|1357.81
12:47:24|1357.81
12:47:24|1357.81
12:47:25|1358.07
12:47:26|1358.07
12:47:28|1357.91
12:47:28|1357.49
12:47:30|1357.49
12:47:30|1357.59
12:47:32|1357.96
12:47:32|1357.96
12:47:33|1357.66
12:47:34|1357.66
12:47:36|1357.23
12:47:36|1357.05
12:47:38|1357.05
12:47:38|1357.17
12:47:40|1357.14
12:47:42|1357.15
12:47:43|1357.
12:47:43|1356.61
12:47:45|1356.5
12:47:45|1356.33
12:47:47|1356.33
12:47:48|1356.33
12:47:49|1356.33
12:47:50|1356.33
12:47:51|1356.33
12:47:53|1356.32
12:47:54|1356.33
12:47:56|1356.33
12:47:56|1356.32
12:47:57|1356.32
12:47:58|1356.32
12:47:59|1356.05
12:48:00|1356.01
12:48:01|1355.9
12:48:02|1355.7
12:48:03|1355.91
12:48:04|1355.91
12:48:05|1355.95
12:48:07|1355.95
12:48:07|1356.33
12:48:08|1356.39
12:48:10|1356.19
12:48:10|1356.38
12:48:11|1356.39
12:48:13|1356.69
12:48:14|1356.61
12:48:15|1356.62
12:48:15|1356.62
12:48:18|1356.6
12:48:19|1356.63
12:48:20|1356.59
12:48:21|1356.47
12:48:22|1356.47
12:48:23|1356.47
12:48:24|1356.47
12:48:25|1356.47
12:48:26|1356.47
12:48:27|1356.47
12:48:28|1356.59
12:48:30|1356.6
12:48:30|1356.62
12:48:31|1356.47
12:48:32|1356.47
12:48:33|1356.13
12:48:34|1356.14
12:48:35|1356.12
12:48:36|1356.22
12:48:38|1356.38
12:48:39|1356.48
12:48:41|1356.48
12:48:42|1356.48
12:48:43|1356.48
12:48:44|1356.57
12:48:44|1356.83
12:48:46|1356.83
12:48:46|1356.83
12:48:48|1356.66
12:48:49|1356.58
12:48:51|1356.58
12:48:51|1356.51
12:48:52|1356.51
12:48:53|1356.51
12:48:54|1356.48
12:48:55|1356.48
12:48:56|1356.48
12:48:57|1356.48
12:48:58|1356.48
12:48:59|1356.48
12:49:00|1356.48
12:49:01|1356.22
12:49:02|1356.22
12:49:03|1356.21
12:49:04|1356.22
12:49:05|1356.33
12:49:06|1356.47
12:49:08|1356.47
12:49:09|1356.47
12:49:10|1356.48
12:49:11|1356.56
12:49:11|1356.85
12:49:14|1356.34
12:49:14|1356.34
12:49:15|1356.34
12:49:16|1356.45
12:49:17|1356.44
12:49:18|1356.44
12:49:19|1356.45
12:49:20|1356.45
12:49:21|1356.44
12:49:22|1356.44
12:49:23|1356.44
12:49:24|1356.5
12:49:26|1356.5
12:49:27|1356.5
12:49:28|1356.5
12:49:29|1356.5
12:49:30|1356.5
12:49:31|1356.55
12:49:32|1356.55
12:49:33|1356.54
12:49:34|1356.54
12:49:35|1356.53
12:49:36|1356.53
12:49:37|1356.53
12:49:38|1356.54
12:49:39|1356.54
12:49:41|1356.54
12:49:42|1356.54
12:49:43|1356.54
12:49:44|1356.54
12:49:45|1356.54
12:49:46|1357.
12:49:47|1357.06
12:49:48|1357.29
12:49:49|1357.3
12:49:50|1357.39
12:49:51|1357.43
12:49:53|1357.59
12:49:53|1357.4
12:49:54|1357.15
12:49:56|1357.15
12:49:57|1357.15
12:49:58|1357.48
12:49:59|1357.48
12:50:00|1357.49
12:50:02|1357.49
12:50:02|1357.49
12:50:03|1357.49
12:50:04|1357.49
12:50:05|1357.49
12:50:06|1357.49
12:50:07|1357.53
12:50:08|1357.34
12:50:09|1357.34
12:50:11|1356.93
12:50:11|1357.
12:50:12|1357.
12:50:13|1357.
12:50:14|1356.7
12:50:15|1356.6
12:50:16|1356.6
12:50:17|1356.6
12:50:18|1356.57
12:50:19|1356.57
12:50:20|1356.57
12:50:22|1356.26
12:50:22|1356.26
12:50:23|1356.26
12:50:24|1356.26
12:50:25|1356.26
12:50:26|1356.57
12:50:27|1356.81
12:50:28|1356.81
12:50:29|1356.63
12:50:30|1356.7
12:50:31|1356.7
12:50:32|1356.7
12:50:33|1356.7
12:50:34|1356.71
12:50:35|1356.5
12:50:36|1356.5
12:50:37|1356.5
12:50:38|1356.69
12:50:39|1356.69
12:50:41|1356.79
12:50:42|1356.79
12:50:43|1356.79
12:50:44|1356.58
12:50:45|1356.58
12:50:47|1356.52
12:50:47|1356.26
12:50:48|1356.25
12:50:49|1356.25
12:50:50|1356.25
12:50:51|1356.43
12:50:52|1356.68
12:50:53|1356.68
12:50:54|1356.68
12:50:55|1356.67
12:50:56|1356.67
12:50:57|1356.67
12:50:58|1356.79
12:50:59|1356.99
12:51:01|1357.
12:51:02|1357.03
12:51:03|1357.03
12:51:04|1357.
12:51:05|1356.68
12:51:06|1356.69
12:51:07|1356.69
12:51:09|1356.69
12:51:10|1356.51
12:51:11|1356.51
12:51:12|1356.51
12:51:13|1356.51
12:51:14|1356.43
12:51:16|1356.43
12:51:16|1356.43
12:51:17|1356.43
12:51:18|1356.43
12:51:19|1356.43
12:51:20|1356.43
12:51:21|1356.43
12:51:22|1356.61
12:51:24|1356.61
12:51:25|1356.61
12:51:26|1356.25
12:51:28|1356.25
12:51:28|1356.25
12:51:29|1356.25
12:51:30|1356.01
12:51:31|1355.95
12:51:32|1355.96
12:51:33|1355.96
12:51:35|1355.96
12:51:35|1355.96
12:51:37|1355.96
12:51:37|1356.07
12:51:39|1356.07
12:51:40|1356.07
12:51:41|1355.91
12:51:43|1356.25
12:51:44|1356.25
12:51:45|1356.25
12:51:45|1356.25
12:51:47|1356.25
12:51:47|1356.25
12:51:49|1356.25
12:51:50|1356.5
12:51:51|1356.5
12:51:52|1356.5
12:51:53|1356.5
12:51:54|1356.5
12:51:55|1356.75
12:51:56|1356.94
12:51:58|1356.74
12:51:58|1356.35
12:52:00|1356.35
12:52:01|1356.03
12:52:02|1356.03
12:52:03|1356.01
12:52:04|1356.01
12:52:05|1356.01
12:52:06|1356.01
12:52:07|1356.01
12:52:08|1356.01
12:52:09|1356.01
12:52:10|1356.01
12:52:11|1356.01
12:52:12|1356.08
12:52:13|1356.08
12:52:14|1356.08
12:52:15|1356.08
12:52:16|1356.55
12:52:18|1356.62
12:52:19|1356.62
12:52:20|1356.62
12:52:21|1356.62
12:52:22|1356.62
12:52:23|1356.62
12:52:24|1356.62
12:52:25|1356.62
12:52:25|1356.85
12:52:27|1356.85
12:52:28|1356.85
12:52:29|1356.85
12:52:29|1356.85
12:52:31|1356.85
12:52:31|1356.85
12:52:32|1356.85
12:52:34|1356.85
12:52:35|1356.85
12:52:36|1356.85
12:52:37|1356.85
12:52:38|1356.66
12:52:39|1356.66
12:52:40|1356.66
12:52:41|1356.66
12:52:42|1356.66
12:52:43|1356.66
12:52:45|1356.66
12:52:45|1356.66
12:52:46|1356.42
12:52:47|1356.42
12:52:48|1356.16
12:52:50|1356.16
12:52:50|1356.15
12:52:52|1356.02
12:52:53|1356.02
12:52:54|1356.02
12:52:55|1356.02
12:52:56|1356.02
12:52:57|1356.02
12:52:58|1356.24
12:53:00|1356.16
12:53:01|1356.16
12:53:02|1356.17
12:53:03|1356.17
12:53:04|1356.17
12:53:05|1356.17
12:53:05|1356.17
12:53:06|1356.17
12:53:08|1356.17
12:53:09|1356.18
12:53:10|1356.18
12:53:11|1356.18
12:53:12|1356.23
12:53:13|1356.23
12:53:14|1356.23
12:53:15|1356.23
12:53:16|1356.23
12:53:16|1356.23
12:53:18|1356.25
12:53:18|1356.25
12:53:20|1356.38
12:53:21|1356.38
12:53:22|1356.37
12:53:23|1356.38
12:53:24|1356.32
12:53:25|1356.33
12:53:26|1356.31
12:53:27|1356.31
12:53:28|1356.31
12:53:29|1356.33
12:53:30|1356.36
12:53:31|1356.36
12:53:32|1356.36
12:53:33|1356.37
12:53:34|1356.37
12:53:35|1356.37
12:53:36|1356.37
12:53:37|1356.37
12:53:38|1356.37
12:53:39|1356.37
12:53:40|1356.38
12:53:41|1356.51
12:53:42|1356.31
12:53:44|1355.96
12:53:45|1355.9
12:53:46|1355.82
12:53:48|1355.82
12:53:49|1355.78
12:53:49|1355.78
12:53:51|1355.78
12:53:51|1355.78
12:53:53|1355.78
12:53:54|1355.78
12:53:56|1355.71
12:53:56|1355.71
12:53:57|1355.71
12:53:58|1355.71
12:53:59|1355.77
12:54:00|1355.77
12:54:01|1355.77
12:54:02|1355.77
12:54:03|1355.77
12:54:05|1355.77
12:54:05|1355.77
12:54:06|1355.71
12:54:07|1355.71
12:54:08|1355.71
12:54:09|1355.71
12:54:10|1355.42
12:54:12|1355.41
12:54:13|1355.41
12:54:14|1355.42
12:54:15|1355.41
12:54:16|1355.41
12:54:17|1355.41
12:54:19|1355.19
12:54:19|1355.19
12:54:20|1354.4
12:54:22|1354.39
12:54:22|1354.39
12:54:23|1354.4
12:54:25|1354.4
12:54:25|1354.39
12:54:27|1354.39
12:54:27|1354.32
12:54:29|1354.35
12:54:30|1354.48
12:54:31|1354.48
12:54:31|1354.48
12:54:33|1354.48
12:54:34|1354.48
12:54:34|1354.47
12:54:36|1354.47
12:54:36|1354.48
12:54:37|1354.05
12:54:39|1353.37
12:54:40|1353.33
12:54:41|1353.49
12:54:41|1353.79
12:54:43|1353.95
12:54:44|1353.86
12:54:45|1353.77
12:54:47|1353.6
12:54:48|1353.72
12:54:48|1353.72
12:54:49|1353.71
12:54:51|1353.58
12:54:51|1353.68
12:54:52|1354.16
12:54:53|1354.27
12:54:55|1354.27
12:54:56|1353.94
12:54:57|1353.94
12:54:58|1353.61
12:54:58|1353.38
12:55:01|1353.38
12:55:01|1353.49
12:55:03|1353.91
12:55:05|1353.91
12:55:05|1353.66
12:55:06|1354.07
12:55:07|1354.07
12:55:08|1354.39
12:55:09|1354.4
12:55:10|1354.52
12:55:11|1354.89
12:55:12|1354.92
12:55:13|1354.99
12:55:14|1354.99
12:55:15|1354.99
12:55:16|1354.99
12:55:17|1354.99
12:55:18|1354.83
12:55:19|1354.83
12:55:20|1354.83
12:55:21|1354.83
12:55:22|1354.89
12:55:23|1353.87
12:55:25|1353.8
12:55:26|1353.8
12:55:27|1353.8
12:55:28|1353.61
12:55:29|1353.51
12:55:30|1353.51
12:55:31|1353.5
12:55:32|1353.51
12:55:32|1353.28
12:55:34|1353.38
12:55:35|1353.38
12:55:35|1353.38
12:55:37|1353.38
12:55:38|1353.38
12:55:39|1353.48
12:55:39|1353.48
12:55:40|1353.48
12:55:41|1353.49
12:55:42|1352.77
12:55:44|1353.31
12:55:45|1353.49
12:55:46|1353.39
12:55:48|1352.91
12:55:48|1352.89
12:55:49|1353.07
12:55:51|1353.24
12:55:52|1352.28
12:55:53|1352.4
12:55:54|1352.5
12:55:55|1352.5
12:55:55|1353.
12:55:57|1353.
12:55:58|1352.79
12:55:59|1352.79
12:56:00|1352.96
12:56:01|1352.96
12:56:02|1353.
12:56:03|1353.14
12:56:04|1353.38
12:56:05|1353.4
12:56:06|1353.59
12:56:07|1353.69
12:56:08|1354.
12:56:09|1354.
12:56:10|1354.19
12:56:11|1354.19
12:56:12|1354.19
12:56:13|1354.19
12:56:14|1354.02
12:56:15|1354.11
12:56:16|1354.11
12:56:17|1354.2
12:56:18|1354.2
12:56:19|1354.2
12:56:20|1354.2
12:56:21|1353.26
12:56:22|1352.84
12:56:23|1352.84
12:56:24|1352.84
12:56:25|1352.94
12:56:26|1352.61
12:56:27|1352.61
12:56:28|1352.61
12:56:29|1352.31
12:56:30|1352.31
12:56:31|1352.31
12:56:32|1352.31
12:56:33|1352.56
12:56:34|1352.59
12:56:35|1352.59
12:56:36|1352.69
12:56:37|1352.79
12:56:38|1352.79
12:56:39|1352.79
12:56:40|1352.88
12:56:41|1352.88
12:56:42|1352.96
12:56:43|1353.
12:56:44|1353.
12:56:45|1353.
12:56:47|1352.7
12:56:48|1352.7
12:56:49|1352.69
12:56:50|1352.6
12:56:51|1352.6
12:56:53|1352.5
12:56:54|1352.5
12:56:55|1350.15
12:56:56|1350.14
12:56:57|1350.28
12:56:58|1351.03
12:57:00|1351.56
12:57:01|1351.32
12:57:02|1351.43
12:57:03|1350.89
12:57:03|1350.29
12:57:04|1351.18
12:57:06|1351.49
12:57:07|1351.84
12:57:08|1352.36
12:57:09|1352.8
12:57:10|1352.64
12:57:12|1352.14
12:57:13|1351.91
12:57:14|1352.35
12:57:15|1352.31
12:57:16|1352.55
12:57:17|1352.71
12:57:18|1352.72
12:57:19|1352.68
12:57:20|1352.7
12:57:21|1352.9
12:57:22|1352.9
12:57:23|1352.9
12:57:24|1352.9
12:57:25|1352.9
12:57:26|1352.72
12:57:27|1352.72
12:57:28|1352.72
12:57:29|1352.71
12:57:30|1352.71
12:57:31|1352.71
12:57:32|1352.71
12:57:33|1352.71
12:57:34|1352.71
12:57:35|1352.36
12:57:36|1352.36
12:57:37|1352.23
12:57:38|1352.37
12:57:39|1352.88
12:57:40|1352.95
12:57:41|1352.95
12:57:42|1352.97
12:57:43|1352.77
12:57:45|1352.77
12:57:45|1352.77
12:57:47|1352.77
12:57:48|1352.77
12:57:50|1352.77
12:57:50|1352.67
12:57:51|1352.51
12:57:52|1352.51
12:57:53|1352.51
12:57:54|1352.5
12:57:55|1352.69
12:57:56|1352.85
12:57:57|1352.86
12:57:58|1352.86
12:57:59|1352.86
12:58:00|1352.97
12:58:01|1352.97
12:58:02|1353.
12:58:04|1353.28
12:58:05|1353.41
12:58:06|1353.5
12:58:07|1353.5
12:58:09|1354.1
12:58:10|1353.92
12:58:12|1353.94
12:58:12|1353.94
12:58:13|1353.8
12:58:14|1353.9
12:58:15|1353.9
12:58:16|1353.99
12:58:17|1353.99
12:58:18|1353.99
12:58:19|1354.
12:58:20|1354.19
12:58:21|1354.19
12:58:22|1354.18
12:58:24|1354.18
12:58:25|1354.18
12:58:25|1354.18
12:58:27|1354.2
12:58:28|1354.2
12:58:29|1354.2
12:58:30|1354.36
12:58:30|1354.39
12:58:32|1354.39
12:58:33|1354.39
12:58:33|1354.4
12:58:35|1354.39
12:58:36|1354.39
12:58:37|1354.37
12:58:37|1354.31
12:58:38|1354.31
12:58:40|1354.31
12:58:42|1354.31
12:58:42|1354.31
12:58:43|1354.31
12:58:44|1354.32
12:58:45|1354.32
12:58:46|1354.31
12:58:47|1354.4
12:58:49|1354.4
12:58:50|1354.49
12:58:51|1354.49
12:58:53|1354.55
12:58:53|1354.55
12:58:55|1354.54
12:58:56|1354.55
12:58:56|1354.78
12:58:57|1354.78
12:58:59|1354.78
12:59:00|1354.78
12:59:00|1354.78
12:59:03|1354.12
12:59:03|1354.23
12:59:04|1354.
12:59:06|1354.
12:59:07|1354.
12:59:07|1354.
12:59:09|1354.
12:59:09|1354.16
12:59:11|1354.45
12:59:12|1354.58
12:59:13|1354.59
12:59:14|1354.59
12:59:15|1354.59
12:59:16|1354.42
12:59:17|1354.42
12:59:18|1354.24
12:59:19|1354.24
12:59:20|1354.24
12:59:21|1354.24
12:59:22|1354.49
12:59:23|1354.49
12:59:24|1354.49
12:59:25|1354.41
12:59:26|1354.41
12:59:27|1354.49
12:59:28|1354.49
12:59:29|1354.48
12:59:30|1354.48
12:59:31|1354.48
12:59:32|1354.5
12:59:33|1354.5
12:59:34|1354.5
12:59:35|1354.5
12:59:36|1354.5
12:59:37|1354.5
12:59:38|1354.82
12:59:39|1354.82
12:59:40|1354.82
12:59:41|1354.89
12:59:42|1354.89
12:59:43|1354.9
12:59:44|1355.06
12:59:45|1355.02
12:59:46|1355.02
12:59:47|1355.02
12:59:48|1355.02
12:59:49|1355.02
12:59:50|1355.02
12:59:52|1355.19
12:59:53|1355.55
12:59:53|1355.55
12:59:55|1355.39
12:59:56|1355.2
12:59:57|1355.2
12:59:58|1354.89
12:59:59|1354.89
13:00:01|1355.08
13:00:02|1354.69
13:00:03|1354.68
13:00:04|1354.77
13:00:05|1354.77
13:00:05|1354.77
13:00:07|1354.77
13:00:08|1354.77
13:00:09|1354.78
13:00:10|1354.51
13:00:11|1354.51
13:00:12|1354.51
13:00:13|1354.51
13:00:15|1354.51
13:00:15|1354.77
13:00:16|1354.78
13:00:17|1355.11
13:00:18|1355.15
13:00:20|1355.14
13:00:21|1355.14
13:00:21|1355.14
13:00:22|1355.14
13:00:23|1355.14
13:00:25|1355.14
13:00:25|1355.14
13:00:26|1355.35
13:00:27|1355.49
13:00:28|1355.37
13:00:30|1355.38
13:00:31|1355.38
13:00:32|1355.38
13:00:32|1355.38
13:00:33|1355.45
13:00:34|1355.74
13:00:36|1355.74
13:00:37|1356.22
13:00:37|1355.85
13:00:38|1355.81
13:00:40|1355.51
13:00:41|1355.51
13:00:42|1355.51
13:00:43|1355.51
13:00:44|1355.5
13:00:45|1355.5
13:00:46|1355.5
13:00:47|1355.36
13:00:48|1355.36
13:00:49|1355.35
13:00:50|1355.23
13:00:51|1355.17
13:00:52|1355.14
13:00:53|1355.22
13:00:54|1355.22
13:00:56|1355.21
13:00:57|1355.22
13:00:58|1355.22
13:00:59|1355.22
13:01:00|1355.41
13:01:01|1355.41
13:01:02|1355.41
13:01:03|1355.41
13:01:04|1355.03
13:01:05|1355.03
13:01:07|1355.03
13:01:08|1355.33
13:01:09|1355.33
13:01:11|1355.01
13:01:11|1355.01
13:01:12|1355.01
13:01:13|1354.7
13:01:14|1354.7
13:01:15|1354.7
13:01:16|1354.71
13:01:18|1354.71
13:01:19|1354.7
13:01:19|1354.5
13:01:21|1354.67
13:01:22|1354.67
13:01:23|1354.67
13:01:24|1354.67
13:01:25|1354.52
13:01:26|1354.53
13:01:27|1354.53
13:01:28|1354.65
13:01:29|1354.59
13:01:30|1354.59
13:01:31|1354.59
13:01:32|1354.59
13:01:33|1354.59
13:01:34|1354.59
13:01:35|1354.59
13:01:36|1354.59
13:01:37|1354.59
13:01:38|1354.59
13:01:39|1354.59
13:01:40|1354.59
13:01:42|1354.67
13:01:42|1354.67
13:01:43|1354.65
13:01:44|1354.65
13:01:45|1354.65
13:01:46|1354.65
13:01:47|1353.6
13:01:48|1353.75
13:01:49|1353.39
13:01:50|1353.84
13:01:51|1353.84
13:01:52|1353.76
13:01:53|1353.42
13:01:54|1352.97
13:01:55|1352.97
13:01:56|1352.96
13:01:58|1352.79
13:01:59|1352.79
13:02:00|1352.7
13:02:02|1353.26
13:02:02|1352.91
13:02:03|1352.94
13:02:04|1353.13
13:02:06|1353.18
13:02:07|1353.5
13:02:08|1353.49
13:02:09|1353.44
13:02:10|1353.44
13:02:12|1351.48
13:02:12|1351.26
13:02:13|1351.27
13:02:14|1351.14
13:02:15|1351.12
13:02:16|1350.94
13:02:17|1350.94
13:02:18|1350.86
13:02:19|1350.86
13:02:20|1351.28
13:02:21|1351.29
13:02:22|1351.29
13:02:23|1351.58
13:02:24|1351.59
13:02:25|1351.59
13:02:26|1352.85
13:02:27|1352.85
13:02:28|1352.75
13:02:29|1352.74
13:02:30|1352.75
13:02:31|1352.75
13:02:32|1352.84
13:02:34|1352.54
13:02:35|1352.54
13:02:36|1352.54
13:02:36|1352.59
13:02:38|1352.59
13:02:39|1352.59
13:02:39|1352.6
13:02:41|1352.6
13:02:41|1352.6
13:02:42|1352.6
13:02:43|1352.6
13:02:45|1352.6
13:02:46|1352.6
13:02:47|1352.6
13:02:48|1351.77
13:02:49|1350.
13:02:50|1350.11
13:02:50|1350.35
13:02:52|1350.29
13:02:54|1350.19
13:02:54|1349.58
13:02:55|1349.19
13:02:56|1348.71
13:02:57|1348.84
13:02:59|1349.96
13:03:01|1349.66
13:03:02|1350.24
13:03:03|1350.24
13:03:04|1350.24
13:03:05|1350.31
13:03:06|1350.3
13:03:07|1349.71
13:03:07|1350.58
13:03:09|1350.59
13:03:10|1350.42
13:03:11|1350.01
13:03:12|1349.74
13:03:13|1349.97
13:03:14|1349.71
13:03:15|1349.78
13:03:16|1349.3
13:03:16|1348.82
13:03:19|1349.42
13:03:19|1349.61
13:03:20|1349.82
13:03:22|1347.01
13:03:24|1345.
13:03:24|1344.9
13:03:25|1346.99
13:03:26|1347.
13:03:27|1347.92
13:03:28|1347.9
13:03:29|1345.15
13:03:30|1343.81
13:03:31|1345.3
13:03:32|1345.18
13:03:33|1343.48
13:03:34|1345.03
13:03:35|1343.71
13:03:36|1344.18
13:03:37|1345.7
13:03:38|1345.
13:03:39|1344.74
13:03:40|1345.33
13:03:41|1345.62
13:03:42|1345.33
13:03:44|1342.4
13:03:45|1342.07
13:03:45|1342.83
13:03:46|1342.79
13:03:48|1342.47
13:03:49|1341.79
13:03:50|1342.92
13:03:51|1342.81
13:03:52|1342.72
13:03:53|1343.22
13:03:54|1343.22
13:03:55|1343.74
13:03:55|1343.95
13:03:56|1343.95
13:03:58|1344.59
13:03:59|1344.59
13:04:00|1344.59
13:04:01|1344.59
13:04:02|1343.84
13:04:03|1344.13
13:04:04|1343.72
13:04:05|1343.89
13:04:07|1343.84
13:04:07|1343.8
13:04:08|1343.2
13:04:09|1343.19
13:04:10|1343.43
13:04:12|1343.46
13:04:13|1343.46
13:04:14|1343.46
13:04:15|1343.01
13:04:17|1342.81
13:04:17|1343.1
13:04:18|1343.2
13:04:19|1342.77
13:04:20|1342.77
13:04:21|1341.41
13:04:22|1341.36
13:04:23|1341.34
13:04:25|1341.51
13:04:26|1341.1
13:04:26|1341.61
13:04:27|1340.76
13:04:30|1340.04
13:04:30|1340.1
13:04:31|1339.89
13:04:32|1339.6
13:04:33|1338.74
13:04:34|1338.12
13:04:35|1338.64
13:04:36|1340.
13:04:37|1340.1
13:04:38|1340.22
13:04:39|1340.61
13:04:40|1339.53
13:04:42|1339.43
13:04:44|1339.78
13:04:44|1339.23
13:04:45|1339.65
13:04:46|1339.64
13:04:47|1339.32
13:04:48|1339.
13:04:49|1338.61
13:04:50|1338.81
13:04:51|1339.09
13:04:52|1339.77
13:04:54|1340.14
13:04:56|1340.37
13:04:56|1340.43
13:04:57|1340.19
13:04:59|1340.5
13:05:00|1340.59
13:05:02|1340.14
13:05:02|1340.14
13:05:03|1339.52
13:05:05|1339.77
13:05:07|1339.03
13:05:07|1339.03
13:05:09|1339.03
13:05:09|1339.04
13:05:11|1339.07
13:05:12|1339.33
13:05:13|1339.82
13:05:14|1340.33
13:05:16|1340.45
13:05:16|1340.54
13:05:18|1341.11
13:05:19|1340.58
13:05:19|1340.58
13:05:21|1340.29
13:05:22|1340.29
13:05:23|1340.44
13:05:24|1340.43
13:05:24|1339.81
13:05:26|1340.01
13:05:26|1339.94
13:05:28|1340.
13:05:28|1340.72
13:05:30|1339.07
13:05:31|1339.83
13:05:32|1340.2
13:05:33|1340.11
13:05:34|1340.11
13:05:35|1339.76
13:05:36|1339.96
13:05:37|1340.39
13:05:39|1340.77
13:05:39|1340.77
13:05:40|1340.85
13:05:41|1340.38
13:05:42|1340.
13:05:43|1339.95
13:05:44|1339.9
13:05:45|1339.8
13:05:46|1339.8
13:05:47|1339.87
13:05:48|1340.02
13:05:49|1340.05
13:05:50|1340.05
13:05:51|1340.05
13:05:52|1340.79
13:05:53|1341.
13:05:54|1340.09
13:05:55|1340.23
13:05:56|1339.6
13:05:57|1338.81
13:05:58|1339.18
13:06:00|1339.57
13:06:01|1339.57
13:06:01|1339.96
13:06:03|1339.8
13:06:03|1339.01
13:06:06|1338.65
13:06:07|1339.
13:06:08|1339.31
13:06:09|1338.88
13:06:10|1338.84
13:06:12|1338.4
13:06:12|1337.57
13:06:13|1336.28
13:06:14|1335.88
13:06:15|1337.35
13:06:16|1337.67
13:06:17|1336.88
13:06:18|1337.04
13:06:19|1334.28
13:06:20|1333.75
13:06:21|1335.48
13:06:22|1335.17
13:06:23|1332.14
13:06:24|1333.3
13:06:25|1334.22
13:06:26|1334.73
13:06:27|1335.54
13:06:28|1334.66
13:06:29|1335.26
13:06:31|1333.71
13:06:31|1333.03
13:06:33|1332.52
13:06:34|1332.75
13:06:35|1332.02
13:06:35|1331.51
13:06:37|1331.88
13:06:38|1332.07
13:06:39|1332.69
13:06:39|1333.46
13:06:41|1333.54
13:06:41|1333.18
13:06:43|1333.39
13:06:44|1333.63
13:06:45|1333.62
13:06:45|1333.83
13:06:47|1334.16
13:06:48|1333.69
13:06:49|1333.67
13:06:50|1333.73
13:06:51|1333.24
13:06:51|1333.38
13:06:53|1333.42
13:06:53|1333.59
13:06:55|1334.53
13:06:57|1334.23
13:06:57|1335.
13:06:58|1334.92
13:06:59|1334.87
13:07:01|1333.32
13:07:02|1333.05
13:07:03|1333.68
13:07:05|1333.17
13:07:05|1333.31
13:07:06|1332.64
13:07:07|1332.5
13:07:08|1332.65
13:07:10|1333.29
13:07:11|1333.43
13:07:12|1333.37
13:07:13|1333.59
13:07:14|1333.27
13:07:15|1334.06
13:07:16|1333.12
13:07:18|1332.65
13:07:18|1333.03
13:07:19|1333.57
13:07:20|1333.57
13:07:21|1334.
13:07:22|1334.13
13:07:23|1334.
13:07:24|1333.83
13:07:25|1334.84
13:07:26|1334.49
13:07:27|1334.28
13:07:28|1334.42
13:07:29|1334.41
13:07:30|1334.59
13:07:31|1335.1
13:07:32|1335.19
13:07:33|1335.18
13:07:34|1335.19
13:07:35|1335.3
13:07:36|1335.8
13:07:37|1335.8
13:07:38|1336.42
13:07:39|1336.13
13:07:40|1336.1
13:07:41|1336.25
13:07:42|1335.82
13:07:43|1336.24
13:07:44|1336.34
13:07:45|1336.87
13:07:46|1336.76
13:07:47|1337.09
13:07:49|1337.04
13:07:50|1337.23
13:07:50|1337.21
13:07:51|1337.56
13:07:53|1337.56
13:07:54|1337.39
13:07:55|1337.12
13:07:56|1337.44
13:07:58|1337.01
13:07:59|1337.03
13:08:00|1336.3
13:08:02|1336.87
13:08:03|1336.91
13:08:04|1337.03
13:08:05|1337.11
13:08:07|1337.11
13:08:08|1337.12
13:08:09|1337.3
13:08:10|1337.62
13:08:11|1337.89
13:08:12|1337.49
13:08:13|1337.75
13:08:14|1338.57
13:08:15|1338.64
13:08:15|1338.58
13:08:16|1338.14
13:08:18|1338.31
13:08:18|1338.96
13:08:20|1339.
13:08:21|1339.01
13:08:21|1338.98
13:08:23|1338.81
13:08:24|1338.45
13:08:24|1338.62
13:08:26|1338.52
13:08:26|1338.51
13:08:28|1338.52
13:08:29|1338.95
13:08:30|1338.8
13:08:31|1338.8
13:08:32|1338.81
13:08:33|1338.81
13:08:34|1338.46
13:08:35|1338.7
13:08:36|1338.53
13:08:37|1338.6
13:08:37|1338.58
13:08:38|1338.32
13:08:40|1338.95
13:08:41|1338.31
13:08:42|1338.31
13:08:42|1338.31
13:08:44|1338.31
13:08:45|1338.36
13:08:46|1338.36
13:08:47|1338.36
13:08:48|1338.74
13:08:49|1338.74
13:08:49|1338.74
13:08:51|1338.54
13:08:51|1338.55
13:08:52|1338.63
13:08:54|1338.47
13:08:55|1338.46
13:08:56|1338.47
13:08:57|1338.46
13:08:58|1338.38
13:08:58|1338.44
13:09:00|1338.38
13:09:02|1338.29
13:09:03|1338.44
13:09:03|1338.73
13:09:05|1338.82
13:09:06|1338.73
13:09:06|1338.74
13:09:08|1338.84
13:09:09|1339.03
13:09:09|1339.15
13:09:11|1339.16
13:09:12|1339.83
13:09:14|1339.44
13:09:15|1339.27
13:09:15|1339.27
13:09:17|1339.41
13:09:17|1339.34
13:09:19|1338.79
13:09:19|1339.33
13:09:20|1339.42
13:09:21|1339.28
13:09:23|1339.38
13:09:24|1339.39
13:09:25|1339.34
13:09:26|1339.35
13:09:26|1339.35
13:09:28|1339.33
13:09:29|1338.44
13:09:29|1338.4
13:09:31|1338.62
13:09:32|1338.52
13:09:32|1338.51
13:09:34|1338.3
13:09:35|1338.15
13:09:36|1338.15
13:09:37|1338.14
13:09:38|1338.14
13:09:39|1337.94
13:09:40|1337.87
13:09:41|1337.41
13:09:42|1337.2
13:09:42|1336.85
13:09:44|1336.59
13:09:45|1336.58
13:09:46|1336.58
13:09:46|1336.11
13:09:47|1336.37
13:09:49|1336.35
13:09:50|1336.4
13:09:50|1336.4
13:09:52|1336.74
13:09:52|1336.6
13:09:54|1336.58
13:09:54|1336.6
13:09:55|1336.55
13:09:57|1336.46
13:09:58|1336.07
13:09:58|1336.11
13:10:01|1336.01
13:10:01|1335.71
13:10:02|1335.92
13:10:03|1335.92
13:10:05|1336.09
13:10:06|1336.25
13:10:07|1335.78
13:10:08|1335.8
13:10:10|1335.9
13:10:10|1335.9
13:10:11|1335.86
13:10:12|1335.82
13:10:13|1335.64
13:10:15|1335.11
13:10:16|1335.11
13:10:17|1335.11
13:10:18|1335.11
13:10:19|1335.11
13:10:19|1335.1
13:10:21|1335.38
13:10:22|1335.11
13:10:23|1335.11
13:10:24|1335.13
13:10:25|1335.44
13:10:26|1335.46
13:10:27|1335.47
13:10:28|1335.47
13:10:29|1334.7
13:10:30|1335.06
13:10:31|1334.06
13:10:32|1334.
13:10:33|1333.38
13:10:34|1333.71
13:10:35|1333.99
13:10:36|1334.05
13:10:37|1334.29
13:10:38|1334.46
13:10:39|1334.49
13:10:40|1334.3
13:10:41|1333.86
13:10:43|1334.08
13:10:43|1334.08
13:10:44|1334.05
13:10:45|1333.96
13:10:47|1333.96
13:10:48|1334.15
13:10:49|1333.98
13:10:50|1334.06
13:10:51|1334.06
13:10:52|1334.09
13:10:53|1334.3
13:10:54|1334.59
13:10:55|1335.1
13:10:56|1335.38
13:10:57|1335.37
13:10:59|1335.5
13:11:00|1336.13
13:11:02|1336.93
13:11:02|1336.93
13:11:04|1337.42
13:11:04|1337.45
13:11:06|1338.15
13:11:07|1338.37
13:11:08|1338.58
13:11:09|1338.58
13:11:10|1339.
13:11:12|1338.33
13:11:12|1338.33
13:11:14|1338.33
13:11:15|1338.
13:11:15|1338.
13:11:16|1338.16
13:11:17|1338.16
13:11:18|1338.16
13:11:20|1338.59
13:11:21|1338.47
13:11:23|1338.48
13:11:24|1338.5
13:11:25|1338.27
13:11:25|1338.43
13:11:27|1338.97
13:11:28|1338.97
13:11:28|1338.58
13:11:29|1338.58
13:11:31|1338.56
13:11:31|1338.5
13:11:32|1338.5
13:11:34|1338.49
13:11:35|1338.52
13:11:36|1338.74
13:11:37|1338.76
13:11:38|1338.59
13:11:39|1338.52
13:11:40|1338.52
13:11:41|1338.51
13:11:43|1337.91
13:11:43|1337.91
13:11:45|1337.73
13:11:46|1337.71
13:11:47|1337.73
13:11:48|1337.8
13:11:49|1337.8
13:11:50|1337.8
13:11:51|1337.8
13:11:52|1337.69
13:11:53|1337.69
13:11:54|1337.69
13:11:55|1337.69
13:11:56|1337.69
13:11:57|1337.7
13:11:58|1337.7
13:11:59|1337.7
13:12:00|1337.69
13:12:02|1338.07
13:12:03|1337.95
13:12:03|1337.74
13:12:04|1337.74
13:12:05|1337.74
13:12:07|1337.74
13:12:08|1337.63
13:12:08|1337.63
13:12:10|1337.63
13:12:11|1337.65
13:12:11|1338.2
13:12:12|1338.49
13:12:13|1338.49
13:12:14|1338.29
13:12:16|1338.29
13:12:16|1338.03
13:12:18|1338.21
13:12:18|1338.21
13:12:19|1338.
13:12:20|1338.49
13:12:22|1338.32
13:12:22|1338.32
13:12:24|1337.63
13:12:24|1337.63
13:12:25|1337.63
13:12:27|1337.52
13:12:27|1337.51
13:12:28|1337.51
13:12:29|1337.79
13:12:31|1337.8
13:12:32|1337.8
13:12:32|1337.8
13:12:34|1337.8
13:12:34|1337.83
13:12:35|1337.83
13:12:36|1337.45
13:12:38|1337.45
13:12:38|1337.16
13:12:39|1337.16
13:12:40|1337.09
13:12:41|1337.09
13:12:42|1336.67
13:12:43|1336.67
13:12:44|1336.51
13:12:46|1336.17
13:12:47|1336.29
13:12:48|1336.74
13:12:49|1336.74
13:12:50|1336.45
13:12:51|1336.72
13:12:52|1336.81
13:12:53|1336.81
13:12:54|1336.62
13:12:55|1336.52
13:12:56|1336.46
13:12:57|1336.67
13:12:58|1336.82
13:12:59|1336.54
13:13:01|1336.52
13:13:02|1336.52
13:13:04|1336.92
13:13:05|1336.92
13:13:06|1336.92
13:13:07|1336.92
13:13:08|1336.93
13:13:09|1337.2
13:13:11|1337.19
13:13:12|1337.03
13:13:12|1337.45
13:13:14|1336.94
13:13:15|1337.
13:13:16|1337.
13:13:17|1337.02
13:13:18|1336.93
13:13:19|1336.92
13:13:20|1336.92
13:13:21|1336.81
13:13:22|1336.82
13:13:23|1336.82
13:13:24|1336.82
13:13:25|1336.82
13:13:26|1336.82
13:13:27|1336.81
13:13:28|1336.81
13:13:29|1336.81
13:13:30|1336.51
13:13:31|1336.51
13:13:32|1336.5
13:13:33|1336.5
13:13:34|1336.5
13:13:35|1336.46
13:13:37|1336.69
13:13:37|1336.5
13:13:38|1336.5
13:13:39|1336.52
13:13:40|1336.45
13:13:41|1336.51
13:13:42|1336.51
13:13:43|1336.51
13:13:44|1336.51
13:13:45|1336.49
13:13:47|1336.7
13:13:48|1336.7
13:13:49|1336.76
13:13:50|1336.82
13:13:51|1336.82
13:13:52|1336.79
13:13:53|1336.55
13:13:54|1336.56
13:13:55|1336.55
13:13:56|1336.5
13:13:57|1336.5
13:13:58|1336.47
13:13:59|1336.46
13:14:00|1336.5
13:14:01|1336.5
13:14:02|1336.5
13:14:04|1336.52
13:14:05|1336.48
13:14:06|1336.47
13:14:08|1336.47
13:14:08|1336.45
13:14:09|1336.46
13:14:11|1336.38
13:14:12|1336.37
13:14:12|1336.37
13:14:14|1336.37
13:14:15|1336.34
13:14:16|1336.31
13:14:16|1336.34
13:14:18|1336.34
13:14:19|1336.34
13:14:21|1336.36
13:14:22|1336.5
13:14:22|1336.59
13:14:24|1337.17
13:14:25|1337.18
13:14:26|1337.18
13:14:28|1336.91
13:14:30|1336.91
13:14:31|1336.96
13:14:31|1336.96
13:14:33|1337.44
13:14:33|1337.5
13:14:34|1337.5
13:14:36|1337.89
13:14:37|1337.61
13:14:37|1337.61
13:14:39|1337.73
13:14:40|1337.9
13:14:40|1337.91
13:14:41|1337.69
13:14:44|1337.7
13:14:44|1337.7
13:14:45|1337.7
13:14:46|1337.9
13:14:47|1337.9
13:14:48|1338.
13:14:49|1338.1
13:14:50|1338.1
13:14:51|1338.14
13:14:52|1337.98
13:14:53|1338.1
13:14:54|1338.1
13:14:55|1338.13
13:14:57|1338.14
13:14:57|1338.14
13:14:58|1338.14
13:14:59|1338.13
13:15:00|1338.44
13:15:01|1338.1
13:15:03|1338.09
13:15:04|1338.09
13:15:05|1337.75
13:15:07|1337.7
13:15:07|1337.41
13:15:08|1337.43
13:15:09|1337.62
13:15:10|1337.62
13:15:12|1337.41
13:15:13|1337.4
13:15:15|1337.55
13:15:16|1337.69
13:15:17|1337.69
13:15:18|1337.56
13:15:19|1337.42
13:15:20|1337.43
13:15:21|1337.56
13:15:23|1337.56
13:15:24|1337.55
13:15:25|1337.01
13:15:27|1337.01
13:15:27|1337.01
13:15:28|1337.39
13:15:29|1337.38
13:15:30|1337.01
13:15:31|1337.23
13:15:32|1337.23
13:15:33|1337.23
13:15:34|1337.04
13:15:35|1337.04
13:15:36|1336.91
13:15:37|1336.92
13:15:38|1336.93
13:15:39|1336.93
13:15:40|1336.93
13:15:41|1336.93
13:15:42|1337.28
13:15:43|1337.43
13:15:44|1337.25
13:15:45|1337.27
13:15:46|1337.27
13:15:47|1337.27
13:15:48|1337.27
13:15:49|1336.8
13:15:50|1336.8
13:15:51|1337.09
13:15:52|1336.75
13:15:53|1336.21
13:15:54|1335.83
13:15:55|1335.94
13:15:56|1335.01
13:15:57|1335.24
13:15:58|1335.
13:15:59|1335.
13:16:00|1335.31
13:16:01|1335.3
13:16:02|1335.3
13:16:03|1335.3
13:16:04|1335.8
13:16:06|1335.43
13:16:08|1335.49
13:16:09|1336.39
13:16:11|1335.89
13:16:12|1335.61
13:16:13|1335.61
13:16:14|1335.61
13:16:16|1335.52
13:16:16|1335.54
13:16:17|1335.47
13:16:18|1335.47
13:16:19|1335.68
13:16:20|1335.67
13:16:21|1335.75
13:16:22|1335.32
13:16:23|1335.4
13:16:24|1335.75
13:16:25|1335.18
13:16:26|1335.39
13:16:27|1335.5
13:16:28|1335.32
13:16:29|1332.3
13:16:31|1333.65
13:16:32|1333.29
13:16:33|1333.28
13:16:33|1333.
13:16:35|1332.53
13:16:35|1333.54
13:16:37|1332.56
13:16:38|1332.99
13:16:39|1332.57
13:16:39|1332.96
13:16:41|1332.76
13:16:42|1332.75
13:16:42|1332.52
13:16:43|1332.51
13:16:45|1332.
13:16:46|1332.51
13:16:46|1332.32
13:16:48|1332.75
13:16:49|1332.76
13:16:50|1332.72
13:16:50|1332.74
13:16:51|1333.05
13:16:52|1333.06
13:16:55|1333.21
13:16:56|1332.96
13:16:57|1332.97
13:16:58|1333.28
13:16:59|1333.52
13:16:59|1333.3
13:17:00|1333.04
13:17:02|1334.3
13:17:03|1334.3
13:17:04|1334.16
13:17:05|1334.6
13:17:06|1334.92
13:17:07|1334.99
13:17:08|1335.29
13:17:09|1335.3
13:17:10|1335.58
13:17:12|1335.37
13:17:14|1335.04
13:17:14|1335.36
13:17:16|1335.9
13:17:18|1335.77
13:17:18|1335.77
13:17:19|1335.62
13:17:21|1335.62
13:17:22|1335.62
13:17:23|1333.13
13:17:24|1332.78
13:17:25|1332.6
13:17:26|1332.6
13:17:27|1332.42
13:17:27|1331.93
13:17:29|1331.06
13:17:30|1332.1
13:17:31|1331.62
13:17:32|1331.89
13:17:32|1331.12
13:17:34|1331.19
13:17:35|1330.99
13:17:36|1331.21
13:17:37|1331.
13:17:37|1331.7
13:17:39|1331.69
13:17:39|1332.02
13:17:40|1331.99
13:17:42|1332.19
13:17:43|1332.19
13:17:44|1332.28
13:17:45|1332.28
13:17:45|1332.11
13:17:47|1332.11
13:17:48|1332.18
13:17:49|1331.92
13:17:50|1331.66
13:17:51|1331.66
13:17:51|1331.48
13:17:53|1331.48
13:17:53|1331.51
13:17:55|1331.72
13:17:56|1331.81
13:17:56|1331.8
13:17:58|1331.8
13:17:59|1331.71
13:18:00|1331.81
13:18:01|1331.98
13:18:02|1331.85
13:18:03|1331.66
13:18:04|1331.83
13:18:05|1331.91
13:18:06|1331.91
13:18:07|1331.91
13:18:09|1332.5
13:18:10|1332.59
13:18:10|1332.49
13:18:13|1332.59
13:18:14|1332.69
13:18:15|1332.68
13:18:17|1332.83
13:18:18|1333.2
13:18:18|1333.3
13:18:20|1333.68
13:18:21|1333.68
13:18:23|1333.7
13:18:24|1333.8
13:18:25|1333.78
13:18:25|1333.8
13:18:27|1333.8
13:18:28|1333.8
13:18:30|1333.99
13:18:30|1333.82
13:18:31|1333.82
13:18:32|1333.5
13:18:33|1333.87
13:18:34|1333.87
13:18:35|1333.87
13:18:37|1333.87
13:18:38|1333.87
13:18:38|1333.99
13:18:40|1333.43
13:18:40|1333.43
13:18:41|1333.38
13:18:43|1333.38
13:18:43|1333.31
13:18:44|1333.88
13:18:45|1333.89
13:18:46|1333.89
13:18:47|1333.89
13:18:48|1334.
13:18:49|1334.
13:18:50|1334.
13:18:52|1334.
13:18:52|1334.
13:18:54|1333.99
13:18:55|1333.99
13:18:55|1333.99
13:18:56|1334.
13:18:58|1334.
13:18:58|1333.99
13:19:00|1333.99
13:19:01|1334.
13:19:01|1334.
13:19:02|1334.
13:19:04|1334.
13:19:04|1334.
13:19:05|1334.
13:19:06|1334.
13:19:08|1334.
13:19:10|1333.88
13:19:11|1333.76
13:19:13|1333.33
13:19:13|1333.15
13:19:15|1333.15
13:19:16|1333.15
13:19:17|1333.15
13:19:19|1333.57
13:19:20|1333.57
13:19:20|1333.59
13:19:21|1333.31
13:19:23|1333.35
13:19:24|1333.62
13:19:25|1333.37
13:19:26|1333.31
13:19:27|1333.15
13:19:28|1333.15
13:19:29|1333.15
13:19:30|1333.15
13:19:31|1333.15
13:19:32|1333.15
13:19:33|1333.15
13:19:34|1333.15
13:19:35|1333.37
13:19:37|1333.37
13:19:38|1333.61
13:19:39|1333.49
13:19:40|1333.49
13:19:41|1333.
13:19:42|1333.12
13:19:43|1333.31
13:19:44|1333.31
13:19:45|1333.3
13:19:46|1332.91
13:19:47|1332.9
13:19:48|1332.81
13:19:49|1333.13
13:19:50|1333.13
13:19:51|1333.71
13:19:52|1333.64
13:19:53|1333.43
13:19:54|1333.45
13:19:55|1333.46
13:19:56|1333.63
13:19:57|1333.63
13:19:58|1333.62
13:19:59|1333.62
13:20:00|1333.62
13:20:01|1333.63
13:20:02|1333.3
13:20:03|1333.3
13:20:04|1333.29
13:20:05|1333.29
13:20:06|1333.2
13:20:07|1333.21
13:20:09|1333.21
13:20:10|1333.21
13:20:11|1333.09
13:20:12|1333.09
13:20:13|1332.81
13:20:14|1333.18
13:20:15|1333.35
13:20:16|1333.71
13:20:18|1333.58
13:20:19|1333.7
13:20:20|1333.7
13:20:21|1333.7
13:20:22|1333.7
13:20:23|1333.9
13:20:24|1333.94
13:20:25|1333.98
13:20:26|1333.98
13:20:27|1334.4
13:20:28|1334.5
13:20:29|1335.
13:20:31|1334.99
13:20:32|1334.99
13:20:32|1334.99
13:20:33|1335.
13:20:35|1334.99
13:20:36|1334.99
13:20:37|1335.09
13:20:38|1335.36
13:20:39|1335.36
13:20:40|1335.49
13:20:41|1335.49
13:20:42|1335.73
13:20:43|1335.69
13:20:44|1335.65
13:20:45|1335.22
13:20:46|1335.55
13:20:47|1335.93
13:20:48|1335.92
13:20:50|1335.99
13:20:50|1336.14
13:20:51|1336.37
13:20:53|1336.37
13:20:53|1336.49
13:20:55|1336.19
13:20:55|1336.43
13:20:56|1336.5
13:20:57|1336.5
13:20:58|1336.5
13:20:59|1336.92
13:21:01|1336.72
13:21:02|1336.72
13:21:03|1336.78
13:21:04|1336.7
13:21:05|1336.71
13:21:06|1336.71
13:21:07|1336.71
13:21:09|1336.71
13:21:10|1336.26
13:21:12|1336.37
13:21:12|1336.15
13:21:13|1336.11
13:21:14|1336.11
13:21:15|1336.11
13:21:16|1336.14
13:21:17|1336.14
13:21:19|1336.15
13:21:20|1336.15
13:21:22|1336.49
13:21:22|1336.6
13:21:23|1336.63
13:21:25|1336.67
13:21:26|1336.67
13:21:27|1336.66
13:21:28|1336.54
13:21:29|1336.54
13:21:30|1336.54
13:21:32|1335.94
13:21:32|1335.94
13:21:33|1335.97
13:21:34|1336.09
13:21:35|1335.85
13:21:36|1335.86
13:21:37|1335.86
13:21:38|1336.
13:21:39|1336.
13:21:40|1335.83
13:21:41|1335.83
13:21:42|1335.83
13:21:43|1335.76
13:21:44|1335.73
13:21:46|1335.73
13:21:47|1335.73
13:21:48|1335.74
13:21:48|1335.74
13:21:50|1335.79
13:21:50|1335.79
13:21:51|1335.82
13:21:53|1335.06
13:21:53|1335.06
13:21:55|1334.71
13:21:55|1334.71
13:21:56|1334.71
13:21:57|1334.39
13:21:59|1334.55
13:21:59|1334.69
13:22:01|1334.69
13:22:02|1334.68
13:22:03|1336.14
13:22:04|1335.74
13:22:05|1335.61
13:22:06|1335.62
13:22:07|1335.77
13:22:08|1335.77
13:22:09|1335.77
13:22:10|1335.76
13:22:11|1336.02
13:22:12|1336.14
13:22:14|1336.11
13:22:14|1336.58
13:22:15|1336.33
13:22:16|1336.33
13:22:18|1336.44
13:22:18|1336.44
13:22:19|1336.45
13:22:20|1336.44
13:22:21|1336.49
13:22:22|1336.59
13:22:24|1336.89
13:22:25|1336.9
13:22:26|1336.89
13:22:26|1336.98
13:22:27|1336.98
13:22:28|1336.91
13:22:29|1336.91
13:22:30|1337.08
13:22:32|1337.18
13:22:33|1337.12
13:22:33|1336.56
13:22:34|1336.56
13:22:36|1336.56
13:22:36|1336.51
13:22:38|1336.51
13:22:39|1336.49
13:22:40|1336.49
13:22:40|1336.49
13:22:41|1336.49
13:22:42|1336.49
13:22:45|1336.5
13:22:45|1336.82
13:22:47|1336.83
13:22:47|1336.78
13:22:48|1336.78
13:22:50|1336.73
13:22:51|1336.73
13:22:51|1336.73
13:22:54|1336.7
13:22:54|1336.75
13:22:55|1336.56
13:22:56|1336.5
13:22:58|1336.51
13:22:59|1336.51
13:22:59|1336.51
13:23:00|1336.5
13:23:01|1336.5
13:23:04|1336.5
13:23:05|1336.32
13:23:06|1336.29
13:23:07|1336.3
13:23:08|1336.3
13:23:10|1336.3
13:23:10|1336.29
13:23:12|1336.3
13:23:13|1336.23
13:23:15|1336.3
13:23:15|1336.3
13:23:17|1336.11
13:23:18|1336.11
13:23:18|1336.11
13:23:21|1336.11
13:23:21|1336.11
13:23:22|1336.12
13:23:23|1336.12
13:23:24|1336.12
13:23:25|1336.12
13:23:26|1336.12
13:23:27|1336.28
13:23:28|1336.28
13:23:29|1336.55
13:23:30|1336.71
13:23:31|1336.71
13:23:32|1337.05
13:23:33|1336.29
13:23:34|1336.29
13:23:35|1337.2
13:23:36|1336.84
13:23:37|1337.04
13:23:38|1337.04
13:23:39|1337.04
13:23:40|1337.04
13:23:41|1337.18
13:23:42|1337.5
13:23:43|1337.49
13:23:44|1337.16
13:23:45|1337.14
13:23:46|1337.3
13:23:47|1337.3
13:23:48|1337.3
13:23:49|1337.3
13:23:50|1337.3
13:23:51|1337.3
13:23:52|1337.48
13:23:53|1337.48
13:23:54|1337.48
13:23:55|1337.41
13:23:56|1337.41
13:23:57|1337.52
13:23:58|1337.56
13:23:59|1337.89
13:24:00|1337.89
13:24:01|1337.89
13:24:02|1337.93
13:24:03|1338.02
13:24:04|1338.1
13:24:05|1338.25
13:24:06|1338.75
13:24:07|1338.68
13:24:08|1338.44
13:24:09|1338.39
13:24:10|1338.39
13:24:11|1338.35
13:24:12|1338.54
13:24:14|1338.63
13:24:15|1338.63
13:24:16|1341.99
13:24:17|1342.36
13:24:18|1341.75
13:24:19|1341.87
13:24:20|1342.02
13:24:21|1342.22
13:24:22|1342.12
13:24:23|1342.79
13:24:24|1342.39
13:24:25|1342.96
13:24:26|1343.74
13:24:27|1345.56
13:24:28|1344.94
13:24:30|1344.8
13:24:30|1343.81
13:24:32|1344.22
13:24:33|1344.02
13:24:33|1343.7
13:24:34|1344.13
13:24:36|1343.71
13:24:37|1343.11
13:24:37|1342.94
13:24:39|1343.01
13:24:40|1343.62
13:24:41|1343.81
13:24:42|1343.91
13:24:42|1344.11
13:24:44|1344.1
13:24:44|1344.3
13:24:46|1343.93
13:24:46|1344.27
13:24:48|1344.84
13:24:48|1344.63
13:24:50|1344.59
13:24:50|1344.51
13:24:51|1344.63
13:24:53|1344.58
13:24:54|1344.72
13:24:55|1344.72
13:24:56|1344.74
13:24:57|1344.66
13:24:58|1347.83
13:24:59|1349.51
13:25:00|1349.78
13:25:01|1349.61
13:25:02|1348.3
13:25:03|1348.11
13:25:04|1348.85
13:25:05|1348.84
13:25:06|1348.32
13:25:07|1348.24
13:25:08|1348.87
13:25:09|1348.23
13:25:10|1348.23
13:25:11|1347.71
13:25:12|1348.04
13:25:13|1347.9
13:25:14|1348.18
13:25:15|1348.01
13:25:16|1348.62
13:25:17|1349.19
13:25:19|1349.73
13:25:20|1349.75
13:25:21|1350.79
13:25:22|1351.72
13:25:23|1352.
13:25:24|1352.36
13:25:25|1352.99
13:25:26|1353.66
13:25:27|1354.58
13:25:28|1352.96
13:25:29|1351.78
13:25:30|1352.26
13:25:31|1352.09
13:25:32|1353.41
13:25:33|1352.6
13:25:34|1352.45
13:25:35|1352.29
13:25:36|1351.99
13:25:37|1351.97
13:25:38|1352.44
13:25:39|1352.49
13:25:40|1352.5
13:25:42|1353.09
13:25:42|1352.62
13:25:43|1352.81
13:25:45|1352.92
13:25:46|1352.98
13:25:46|1353.35
13:25:47|1354.2
13:25:49|1354.29
13:25:50|1353.74
13:25:51|1353.74
13:25:52|1353.4
13:25:52|1353.22
13:25:53|1353.49
13:25:54|1353.5
13:25:55|1353.5
13:25:56|1353.5
13:25:57|1353.5
13:25:58|1353.22
13:25:59|1353.04
13:26:01|1352.83
13:26:02|1352.85
13:26:03|1352.41
13:26:04|1351.91
13:26:05|1351.53
13:26:06|1350.84
13:26:07|1350.85
13:26:08|1351.67
13:26:09|1351.18
13:26:10|1350.87
13:26:11|1351.55
13:26:12|1351.54
13:26:13|1351.54
13:26:14|1351.46
13:26:15|1351.46
13:26:16|1351.46
13:26:18|1351.47
13:26:19|1351.47
13:26:21|1351.54
13:26:21|1351.46
13:26:22|1351.46
13:26:23|1351.69
13:26:24|1351.41
13:26:25|1351.41
13:26:26|1351.47
13:26:27|1351.16
13:26:29|1350.78
13:26:30|1350.64
13:26:30|1350.9
13:26:32|1350.95
13:26:32|1350.56
13:26:34|1350.56
13:26:34|1350.55
13:26:35|1350.46
13:26:37|1350.53
13:26:39|1350.31
13:26:39|1350.4
13:26:40|1350.39
13:26:41|1350.2
13:26:42|1350.11
13:26:43|1350.55
13:26:45|1350.55
13:26:45|1350.55
13:26:48|1350.53
13:26:48|1350.53
13:26:49|1350.53
13:26:50|1350.54
13:26:51|1350.51
13:26:52|1350.33
13:26:53|1350.2
13:26:54|1350.19
13:26:55|1350.19
13:26:56|1350.18
13:26:57|1350.19
13:26:58|1350.26
13:26:59|1350.26
13:27:00|1350.26
13:27:01|1350.01
13:27:02|1350.54
13:27:04|1351.49
13:27:06|1351.48
13:27:06|1351.48
13:27:07|1351.48
13:27:08|1352.
13:27:09|1352.08
13:27:10|1352.49
13:27:11|1352.68
13:27:12|1352.8
13:27:13|1353.
13:27:14|1353.2
13:27:16|1353.89
13:27:17|1354.19
13:27:19|1354.2
13:27:20|1354.03
13:27:20|1354.09
13:27:22|1354.34
13:27:24|1354.68
13:27:24|1355.15
13:27:26|1354.78
13:27:27|1358.34
13:27:28|1358.
13:27:29|1358.11
13:27:30|1359.44
13:27:31|1360.46
13:27:32|1358.72
13:27:33|1359.35
13:27:34|1359.64
13:27:35|1359.84
13:27:36|1360.18
13:27:37|1360.64
13:27:37|1360.21
13:27:39|1361.67
13:27:39|1362.06
13:27:41|1362.45
13:27:42|1360.97
13:27:42|1360.89
13:27:44|1362.56
13:27:44|1361.47
13:27:47|1361.17
13:27:47|1361.02
13:27:48|1361.58
13:27:50|1362.
13:27:51|1361.21
13:27:52|1361.57
13:27:53|1362.3
13:27:54|1361.96
13:27:55|1361.68
13:27:56|1361.97
13:27:57|1362.31
13:27:59|1361.97
13:27:59|1361.9
13:28:00|1361.58
13:28:02|1362.24
13:28:03|1362.24
13:28:03|1361.81
13:28:05|1361.7
13:28:05|1361.65
13:28:06|1361.61
13:28:08|1361.86
13:28:08|1363.94
13:28:10|1363.66
13:28:12|1363.8
13:28:12|1364.57
13:28:13|1364.56
13:28:14|1363.5
13:28:15|1363.7
13:28:17|1363.
13:28:18|1362.71
13:28:20|1363.39
13:28:21|1362.31
13:28:22|1362.05
13:28:23|1361.61
13:28:25|1361.92
13:28:26|1361.65
13:28:27|1360.95
13:28:28|1360.62
13:28:28|1360.69
13:28:29|1359.75
13:28:30|1360.38
13:28:31|1360.29
13:28:32|1360.03
13:28:34|1359.27
13:28:35|1359.74
13:28:35|1359.46
13:28:36|1359.54
13:28:37|1359.38
13:28:38|1359.32
13:28:39|1359.32
13:28:41|1359.
13:28:42|1358.91
13:28:43|1358.72
13:28:44|1359.07
13:28:45|1359.59
13:28:46|1359.59
13:28:47|1359.42
13:28:48|1360.08
13:28:49|1359.97
13:28:50|1360.29
13:28:51|1360.28
13:28:52|1360.09
13:28:53|1360.72
13:28:54|1360.81
13:28:56|1360.73
13:28:57|1360.81
13:28:57|1360.73
13:28:59|1361.04
13:29:00|1361.03
13:29:00|1360.14
13:29:02|1360.45
13:29:02|1360.81
13:29:04|1360.6
13:29:05|1360.32
13:29:06|1360.
13:29:07|1359.63
13:29:08|1359.63
13:29:09|1359.62
13:29:10|1359.62
13:29:10|1359.54
13:29:12|1359.54
13:29:13|1359.54
13:29:14|1359.49
13:29:15|1358.58
13:29:15|1358.57
13:29:16|1357.94
13:29:19|1358.27
13:29:19|1358.29
13:29:20|1358.92
13:29:21|1358.61
13:29:22|1358.6
13:29:24|1359.01
13:29:24|1359.59
13:29:26|1359.42
13:29:27|1359.67
13:29:28|1360.14
13:29:29|1359.99
13:29:30|1360.99
13:29:32|1360.14
13:29:32|1360.48
13:29:33|1360.21
13:29:35|1359.81
13:29:36|1359.99
13:29:38|1359.87
13:29:39|1359.86
13:29:40|1359.81
13:29:42|1360.01
13:29:42|1360.
13:29:44|1360.01
13:29:45|1359.74
13:29:46|1359.09
13:29:47|1358.77
13:29:47|1359.18
13:29:48|1359.4
13:29:51|1359.02
13:29:51|1359.02
13:29:52|1359.01
13:29:53|1359.02
13:29:54|1358.76
13:29:55|1358.6
13:29:56|1358.42
13:29:57|1358.25
13:29:58|1358.31
13:29:59|1358.31
13:30:00|1358.61
13:30:01|1358.82
13:30:03|1358.82
13:30:03|1358.68
13:30:04|1358.79
13:30:05|1358.78
13:30:06|1358.7
13:30:08|1358.69
13:30:09|1358.68
13:30:11|1358.68
13:30:11|1358.67
13:30:12|1358.67
13:30:13|1359.01
13:30:14|1359.01
13:30:15|1358.84
13:30:16|1359.52
13:30:17|1359.74
13:30:19|1359.62
13:30:21|1360.5
13:30:21|1360.45
13:30:23|1359.7
13:30:25|1359.71
13:30:25|1359.97
13:30:26|1360.15
13:30:27|1359.99
13:30:28|1359.99
13:30:29|1360.4
13:30:30|1360.4
13:30:31|1360.17
13:30:32|1359.89
13:30:33|1359.89
13:30:34|1360.06
13:30:36|1360.02
13:30:36|1360.69
13:30:37|1360.85
13:30:38|1360.81
13:30:39|1360.93
13:30:40|1360.78
13:30:41|1361.
13:30:42|1360.86
13:30:43|1360.85
13:30:44|1361.
13:30:45|1361.
13:30:46|1360.83
13:30:47|1360.99
13:30:49|1360.98
13:30:49|1361.
13:30:50|1361.
13:30:51|1361.
13:30:52|1361.
13:30:54|1361.
13:30:54|1360.85
13:30:56|1360.74
13:30:56|1360.6
13:30:57|1360.27
13:30:58|1359.59
13:31:00|1359.02
13:31:02|1359.36
13:31:02|1359.08
13:31:03|1359.08
13:31:04|1359.29
13:31:05|1359.43
13:31:06|1359.08
13:31:07|1359.08
13:31:08|1358.68
13:31:09|1358.51
13:31:10|1358.51
13:31:11|1358.51
13:31:13|1358.59
13:31:14|1358.64
13:31:14|1359.01
13:31:16|1359.24
13:31:17|1358.97
13:31:17|1358.81
13:31:19|1358.8
13:31:20|1358.22
13:31:21|1358.11
13:31:22|1358.02
13:31:23|1358.01
13:31:25|1357.07
13:31:26|1356.77
13:31:27|1357.49
13:31:28|1356.65
13:31:29|1356.61
13:31:30|1356.51
13:31:31|1354.48
13:31:32|1355.
13:31:33|1354.61
13:31:35|1355.35
13:31:35|1355.56
13:31:37|1355.55
13:31:38|1354.53
13:31:39|1355.54
13:31:39|1355.39
13:31:40|1355.41
13:31:42|1355.94
13:31:43|1356.06
13:31:44|1356.2
13:31:45|1356.62
13:31:46|1356.91
13:31:47|1356.93
13:31:48|1356.93
13:31:49|1357.21
13:31:50|1357.21
13:31:51|1357.26
13:31:52|1357.26
13:31:54|1357.08
13:31:54|1357.01
13:31:55|1357.22
13:31:57|1356.96
13:31:58|1356.96
13:31:58|1356.96
13:31:59|1356.98
13:32:00|1357.62
13:32:02|1357.09
13:32:02|1357.3
13:32:03|1357.09
13:32:05|1357.21
13:32:05|1356.44
13:32:06|1356.89
13:32:07|1356.56
13:32:08|1356.66
13:32:09|1356.93
13:32:11|1356.93
13:32:11|1356.93
13:32:12|1356.93
13:32:14|1355.88
13:32:14|1355.8
13:32:16|1355.88
13:32:17|1355.71
13:32:18|1355.84
13:32:18|1355.62
13:32:20|1355.4
13:32:21|1355.22
13:32:22|1355.14
13:32:24|1355.51
13:32:24|1355.51
13:32:26|1355.11
13:32:27|1355.19
13:32:28|1355.19
13:32:29|1355.21
13:32:30|1355.22
13:32:31|1356.79
13:32:32|1356.75
13:32:33|1356.75
13:32:34|1356.03
13:32:35|1356.
13:32:36|1355.97
13:32:37|1355.79
13:32:38|1355.67
13:32:38|1355.67
13:32:40|1355.67
13:32:41|1355.79
13:32:43|1355.4
13:32:43|1355.78
13:32:44|1356.26
13:32:45|1356.26
13:32:46|1356.03
13:32:48|1356.26
13:32:49|1356.27
13:32:50|1356.44
13:32:51|1356.5
13:32:51|1356.53
13:32:52|1356.99
13:32:54|1356.99
13:32:55|1356.99
13:32:55|1356.99
13:32:57|1356.99
13:32:58|1356.76
13:32:59|1356.76
13:33:00|1356.48
13:33:01|1356.48
13:33:02|1356.48
13:33:03|1356.39
13:33:03|1356.22
13:33:05|1356.22
13:33:06|1356.22
13:33:08|1356.22
13:33:09|1356.07
13:33:10|1356.
13:33:11|1356.
13:33:13|1355.8
13:33:13|1355.46
13:33:14|1355.19
13:33:15|1355.17
13:33:16|1355.18
13:33:17|1355.18
13:33:18|1355.48
13:33:19|1355.27
13:33:20|1355.27
13:33:22|1354.63
13:33:23|1354.63
13:33:24|1354.3
13:33:25|1354.15
13:33:25|1353.83
13:33:27|1353.96
13:33:28|1353.58
13:33:29|1353.17
13:33:30|1352.42
13:33:31|1352.71
13:33:32|1353.48
13:33:32|1353.51
13:33:34|1353.55
13:33:34|1353.55
13:33:36|1353.69
13:33:36|1353.38
13:33:37|1353.23
13:33:39|1352.91
13:33:40|1352.59
13:33:41|1352.72
13:33:42|1352.01
13:33:43|1352.01
13:33:44|1351.92
13:33:45|1351.81
13:33:46|1351.67
13:33:47|1352.08
13:33:48|1351.74
13:33:49|1351.65
13:33:50|1351.98
13:33:51|1351.73
13:33:52|1352.37
13:33:53|1352.55
13:33:55|1352.74
13:33:56|1352.83
13:33:56|1352.83
13:33:58|1353.21
13:33:58|1353.21
13:34:00|1353.21
13:34:01|1353.21
13:34:02|1353.99
13:34:03|1353.24
13:34:04|1353.18
13:34:05|1353.53
13:34:06|1353.53
13:34:07|1353.34
13:34:08|1353.24
13:34:10|1352.35
13:34:10|1352.34
13:34:11|1351.8
13:34:12|1351.55
13:34:13|1351.56
13:34:15|1351.8
13:34:16|1351.79
13:34:17|1352.
13:34:18|1351.8
13:34:20|1351.67
13:34:20|1351.89
13:34:22|1351.98
13:34:22|1351.73
13:34:24|1351.85
13:34:25|1351.74
13:34:26|1351.85
13:34:28|1351.64
13:34:28|1351.64
13:34:29|1351.15
13:34:30|1351.17
13:34:31|1351.02
13:34:32|1351.02
13:34:33|1350.4
13:34:34|1350.74
13:34:35|1350.43
13:34:36|1350.32
13:34:37|1350.52
13:34:38|1350.44
13:34:39|1351.16
13:34:41|1351.49
13:34:42|1351.49
13:34:43|1351.49
13:34:44|1351.44
13:34:44|1351.42
13:34:46|1350.9
13:34:47|1350.99
13:34:49|1351.15
13:34:49|1351.04
13:34:50|1351.13
13:34:51|1350.82
13:34:52|1350.82
13:34:53|1351.05
13:34:54|1350.67
13:34:55|1350.21
13:34:56|1350.22
13:34:57|1350.01
13:34:58|1349.31
13:34:59|1349.31
13:35:00|1349.45
13:35:01|1349.87
13:35:02|1349.42
13:35:03|1349.79
13:35:05|1350.16
13:35:05|1350.16
13:35:07|1350.8
13:35:08|1351.31
13:35:09|1351.
13:35:10|1350.67
13:35:10|1350.69
13:35:12|1350.5
13:35:13|1350.34
13:35:14|1350.34
13:35:15|1350.34
13:35:16|1350.34
13:35:17|1350.48
13:35:18|1350.48
13:35:19|1350.48
13:35:20|1350.38
13:35:21|1350.46
13:35:22|1350.48
13:35:23|1350.48
13:35:24|1350.65
13:35:26|1350.17
13:35:27|1350.17
13:35:28|1350.16
13:35:29|1350.16
13:35:30|1350.16
13:35:31|1350.16
13:35:32|1350.
13:35:33|1350.17
13:35:34|1350.27
13:35:35|1350.08
13:35:36|1350.08
13:35:37|1350.5
13:35:38|1350.51
13:35:40|1349.75
13:35:40|1349.89
13:35:42|1349.94
13:35:42|1349.98
13:35:43|1349.97
13:35:45|1349.8
13:35:45|1349.79
13:35:46|1349.68
13:35:48|1349.68
13:35:48|1349.76
13:35:50|1349.68
13:35:51|1349.19
13:35:51|1349.38
13:35:53|1349.38
13:35:53|1349.56
13:35:54|1349.56
13:35:56|1349.57
13:35:56|1349.57
13:35:58|1349.58
13:35:59|1349.58
13:36:00|1349.6
13:36:01|1349.6
13:36:01|1349.48
13:36:03|1349.47
13:36:04|1349.26
13:36:04|1349.26
13:36:05|1349.78
13:36:07|1349.78
13:36:08|1349.79
13:36:09|1350.07
13:36:10|1350.67
13:36:11|1351.3
13:36:11|1351.39
13:36:13|1351.48
13:36:14|1352.
13:36:15|1351.83
13:36:15|1352.26
13:36:16|1353.34
13:36:17|1353.85
13:36:18|1354.04
13:36:20|1355.1
13:36:21|1353.81
13:36:22|1353.35
13:36:22|1353.57
13:36:24|1353.87
13:36:25|1353.23
13:36:26|1353.4
13:36:27|1353.06
13:36:28|1353.22
13:36:29|1353.49
13:36:30|1353.49
13:36:32|1353.32
13:36:32|1353.32
13:36:33|1353.29
13:36:35|1353.29
13:36:35|1353.86
13:36:37|1353.82
13:36:38|1353.84
13:36:39|1353.6
13:36:40|1353.6
13:36:41|1353.65
13:36:42|1353.65
13:36:43|1353.63
13:36:44|1353.39
13:36:45|1353.65
13:36:46|1353.54
13:36:47|1353.55
13:36:48|1353.63
13:36:49|1353.77
13:36:50|1353.54
13:36:51|1353.54
13:36:52|1353.33
13:36:53|1353.55
13:36:54|1353.22
13:36:55|1353.34
13:36:57|1353.17
13:36:58|1353.07
13:36:59|1352.81
13:36:59|1352.81
13:37:01|1352.89
13:37:02|1352.8
13:37:03|1352.8
13:37:04|1352.51
13:37:05|1352.51
13:37:05|1352.4
13:37:07|1352.
13:37:08|1351.73
13:37:08|1351.7
13:37:09|1351.66
13:37:10|1351.61
13:37:11|1351.2
13:37:12|1350.87
13:37:15|1350.71
13:37:15|1351.13
13:37:16|1350.86
13:37:17|1350.86
13:37:18|1350.86
13:37:19|1350.5
13:37:20|1350.61
13:37:21|1350.83
13:37:22|1351.39
13:37:23|1351.
13:37:24|1351.
13:37:25|1351.
13:37:26|1351.22
13:37:27|1351.22
13:37:28|1351.09
13:37:29|1351.09
13:37:30|1351.09
13:37:31|1351.49
13:37:32|1351.49
13:37:33|1351.49
13:37:34|1351.47
13:37:36|1351.46
13:37:37|1351.29
13:37:38|1351.29
13:37:38|1351.29
13:37:39|1351.46
13:37:40|1351.47
13:37:41|1351.47
13:37:43|1351.48
13:37:44|1351.76
13:37:46|1351.77
13:37:46|1351.77
13:37:48|1351.77
13:37:48|1351.6
13:37:50|1351.6
13:37:51|1351.45
13:37:51|1351.45
13:37:52|1351.67
13:37:54|1351.85
13:37:55|1351.88
13:37:56|1351.88
13:37:57|1351.87
13:37:58|1351.87
13:37:59|1352.21
13:38:00|1352.24
13:38:01|1351.88
13:38:02|1351.76
13:38:03|1351.76
13:38:05|1351.77
13:38:05|1350.92
13:38:07|1350.84
13:38:08|1350.27
13:38:08|1350.12
13:38:09|1350.44
13:38:10|1350.42
13:38:12|1350.07
13:38:13|1350.08
13:38:14|1350.08
13:38:15|1350.52
13:38:16|1350.52
13:38:17|1350.67
13:38:18|1350.67
13:38:19|1350.43
13:38:20|1350.43
13:38:21|1350.39
13:38:22|1350.14
13:38:23|1350.14
13:38:24|1350.23
13:38:25|1350.23
13:38:26|1350.23
13:38:27|1350.23
13:38:28|1350.23
13:38:29|1350.33
13:38:30|1350.33
13:38:31|1350.34
13:38:32|1350.34
13:38:33|1350.4
13:38:34|1350.11
13:38:35|1350.11
13:38:36|1350.27
13:38:37|1350.23
13:38:38|1350.43
13:38:39|1350.62
13:38:40|1350.62
13:38:41|1350.66
13:38:43|1350.66
13:38:43|1350.74
13:38:44|1350.69
13:38:45|1350.69
13:38:46|1350.69
13:38:47|1350.69
13:38:49|1350.69
13:38:50|1350.83
13:38:51|1350.77
13:38:52|1350.84
13:38:53|1351.29
13:38:54|1351.29
13:38:55|1351.29
13:38:56|1351.5
13:38:57|1351.5
13:38:59|1351.54
13:38:59|1351.54
13:39:01|1351.37
13:39:02|1351.37
13:39:03|1351.64
13:39:04|1351.61
13:39:05|1351.37
13:39:06|1351.01
13:39:07|1351.22
13:39:08|1351.23
13:39:09|1351.23
13:39:10|1351.19
13:39:12|1351.1
13:39:12|1350.98
13:39:14|1350.98
13:39:14|1350.93
13:39:16|1350.61
13:39:16|1350.61
13:39:17|1350.61
13:39:19|1350.41
13:39:20|1350.24
13:39:21|1350.08
13:39:22|1350.08
13:39:23|1350.22
13:39:24|1350.14
13:39:25|1350.14
13:39:26|1350.14
13:39:27|1350.14
13:39:28|1350.07
13:39:29|1350.02
13:39:30|1349.85
13:39:32|1350.14
13:39:33|1350.11
13:39:34|1350.11
13:39:35|1350.11
13:39:36|1350.14
13:39:37|1350.06
13:39:38|1350.06
13:39:40|1350.06
13:39:41|1350.32
13:39:42|1350.15
13:39:43|1350.22
13:39:44|1350.22
13:39:45|1350.05
13:39:46|1350.05
13:39:47|1350.05
13:39:48|1350.14
13:39:49|1350.29
13:39:50|1350.29
13:39:51|1350.07
13:39:52|1350.07
13:39:53|1350.07
13:39:54|1350.1
13:39:55|1350.19
13:39:56|1350.17
13:39:57|1350.18
13:39:58|1349.85
13:39:59|1349.9
13:40:00|1350.25
13:40:01|1350.28
13:40:03|1350.11
13:40:03|1350.1
13:40:05|1350.34
13:40:06|1350.34
13:40:07|1350.34
13:40:08|1350.1
13:40:09|1350.1
13:40:10|1350.1
13:40:11|1350.1
13:40:12|1350.1
13:40:13|1350.1
13:40:14|1350.1
13:40:15|1350.14
13:40:17|1350.33
13:40:17|1350.34
13:40:18|1350.15
13:40:19|1350.14
13:40:20|1350.14
13:40:21|1350.14
13:40:22|1350.14
13:40:23|1350.1
13:40:24|1350.1
13:40:25|1350.1
13:40:26|1350.28
13:40:28|1350.29
13:40:29|1350.21
13:40:30|1350.21
13:40:32|1350.29
13:40:32|1350.28
13:40:34|1350.29
13:40:34|1350.33
13:40:36|1350.11
13:40:37|1350.1
13:40:38|1349.49
13:40:39|1349.5
13:40:40|1349.37
13:40:41|1348.41
13:40:42|1348.56
13:40:43|1348.28
13:40:44|1348.37
13:40:45|1348.11
13:40:47|1347.89
13:40:47|1348.32
13:40:48|1348.1
13:40:49|1347.79
13:40:50|1347.78
13:40:51|1347.62
13:40:53|1348.1
13:40:54|1348.1
13:40:55|1348.26
13:40:56|1348.46
13:40:57|1348.46
13:40:57|1348.47
13:40:59|1348.53
13:40:59|1348.62
13:41:01|1348.71
13:41:03|1348.52
13:41:03|1348.52
13:41:04|1348.47
13:41:05|1348.47
13:41:06|1348.47
13:41:07|1348.47
13:41:08|1348.47
13:41:09|1348.44
13:41:11|1348.44
13:41:12|1348.32
13:41:13|1348.51
13:41:14|1348.61
13:41:15|1348.61
13:41:16|1348.6
13:41:17|1348.6
13:41:18|1348.6
13:41:19|1348.6
13:41:19|1348.62
13:41:20|1348.79
13:41:22|1348.79
13:41:23|1348.79
13:41:24|1349.
13:41:25|1349.
13:41:26|1348.95
13:41:27|1348.95
13:41:28|1348.79
13:41:29|1349.22
13:41:31|1349.22
13:41:32|1349.22
13:41:33|1349.22
13:41:34|1349.1
13:41:35|1349.1
13:41:36|1349.24
13:41:36|1349.24
13:41:38|1349.1
13:41:40|1349.1
13:41:40|1349.1
13:41:41|1349.58
13:41:42|1349.58
13:41:43|1349.74
13:41:44|1349.77
13:41:45|1350.14
13:41:47|1350.39
13:41:48|1350.88
13:41:50|1350.15
13:41:50|1350.15
13:41:52|1350.06
13:41:53|1350.02
13:41:53|1350.01
13:41:55|1350.06
13:41:56|1350.01
13:41:57|1350.
13:41:58|1349.59
13:42:00|1349.54
13:42:00|1349.53
13:42:01|1349.53
13:42:02|1349.53
13:42:03|1349.4
13:42:04|1349.48
13:42:05|1349.29
13:42:06|1349.29
13:42:07|1349.29
13:42:08|1349.01
13:42:09|1349.01
13:42:10|1349.01
13:42:11|1349.01
13:42:12|1349.12
13:42:13|1349.12
13:42:14|1349.12
13:42:15|1349.1
13:42:16|1349.29
13:42:17|1349.2
13:42:18|1349.4
13:42:20|1349.4
13:42:20|1349.12
13:42:21|1349.12
13:42:22|1349.22
13:42:23|1349.22
13:42:25|1349.22
13:42:25|1349.27
13:42:26|1349.27
13:42:27|1349.27
13:42:28|1349.26
13:42:30|1349.26
13:42:30|1349.17
13:42:31|1349.17
13:42:32|1349.17
13:42:33|1349.12
13:42:35|1349.03
13:42:35|1349.04
13:42:36|1349.04
13:42:37|1348.96
13:42:38|1348.96
13:42:39|1348.94
13:42:40|1348.94
13:42:41|1349.26
13:42:42|1349.26
13:42:43|1349.26
13:42:44|1349.26
13:42:45|1349.2
13:42:46|1349.2
13:42:47|1349.2
13:42:48|1349.2
13:42:50|1349.2
13:42:51|1349.2
13:42:52|1349.39
13:42:53|1349.79
13:42:54|1349.8
13:42:54|1349.8
13:42:55|1349.8
13:42:57|1349.85
13:42:59|1349.99
13:42:59|1349.99
13:43:00|1349.99
13:43:01|1349.89
13:43:02|1349.8
13:43:03|1349.8
13:43:04|1349.8
13:43:05|1349.67
13:43:06|1349.67
13:43:07|1349.67
13:43:08|1349.67
13:43:09|1349.8
13:43:10|1349.89
13:43:11|1349.89
13:43:12|1349.95
13:43:13|1349.98
13:43:14|1349.97
13:43:15|1349.97
13:43:16|1350.07
13:43:17|1350.28
13:43:18|1350.28
13:43:19|1350.28
13:43:20|1350.37
13:43:21|1350.39
13:43:22|1350.5
13:43:23|1350.8
13:43:24|1351.
13:43:25|1351.
13:43:26|1351.
13:43:27|1351.29
13:43:28|1351.5
13:43:29|1351.48
13:43:31|1351.62
13:43:32|1351.62
13:43:33|1351.62
13:43:34|1351.36
13:43:35|1351.64
13:43:36|1351.64
13:43:37|1351.67
13:43:38|1351.36
13:43:39|1351.57
13:43:40|1351.66
13:43:41|1351.66
13:43:42|1352.2
13:43:43|1351.94
13:43:44|1351.94
13:43:46|1351.94
13:43:47|1351.94
13:43:47|1351.94
13:43:48|1352.98
13:43:50|1352.71
13:43:50|1353.31
13:43:52|1353.26
13:43:52|1353.39
13:43:53|1353.4
13:43:54|1353.23
13:43:55|1353.23
13:43:56|1353.59
13:43:58|1353.96
13:43:58|1354.51
13:44:00|1354.1
13:44:00|1354.19
13:44:01|1354.24
13:44:03|1353.64
13:44:03|1353.4
13:44:04|1352.56
13:44:06|1352.47
13:44:06|1352.3
13:44:08|1352.29
13:44:08|1352.18
13:44:09|1352.19
13:44:10|1352.46
13:44:11|1352.46
13:44:13|1352.57
13:44:13|1352.57
13:44:14|1352.63
13:44:15|1352.63
13:44:16|1352.64
13:44:17|1352.32
13:44:19|1352.46
13:44:19|1352.22
13:44:21|1352.22
13:44:22|1352.22
13:44:23|1352.28
13:44:24|1352.28
13:44:25|1352.15
13:44:26|1352.01
13:44:27|1352.22
13:44:28|1352.23
13:44:29|1352.52
13:44:30|1352.57
13:44:31|1352.74
13:44:32|1352.74
13:44:34|1352.74
13:44:34|1352.74
13:44:35|1352.74
13:44:36|1352.74
13:44:37|1352.74
13:44:38|1352.74
13:44:39|1352.62
13:44:40|1352.66
13:44:41|1352.75
13:44:42|1352.86
13:44:43|1352.88
13:44:45|1352.88
13:44:46|1352.94
13:44:47|1352.94
13:44:48|1352.86
13:44:49|1352.86
13:44:50|1352.86
13:44:51|1352.24
13:44:52|1352.24
13:44:53|1352.12
13:44:54|1352.34
13:44:55|1352.02
13:44:57|1352.02
13:44:57|1352.02
13:44:58|1352.1
13:44:59|1352.09
13:45:01|1351.98
13:45:02|1351.89
13:45:02|1351.91
13:45:04|1351.91
13:45:04|1351.91
13:45:05|1351.89
13:45:07|1351.9
13:45:07|1352.
13:45:09|1352.18
13:45:09|1352.2
13:45:10|1352.09
13:45:11|1352.09
13:45:12|1352.09
13:45:14|1352.19
13:45:14|1352.18
13:45:15|1352.31
13:45:17|1352.31
13:45:18|1353.19
13:45:19|1353.06
13:45:20|1353.06
13:45:21|1353.25
13:45:22|1353.26
13:45:23|1353.17
13:45:24|1353.17
13:45:25|1353.17
13:45:26|1353.33
13:45:27|1353.29
13:45:28|1353.51
13:45:30|1353.71
13:45:30|1354.
13:45:32|1353.63
13:45:32|1353.8
13:45:34|1354.5
13:45:35|1354.49
13:45:35|1354.46
13:45:37|1354.46
13:45:38|1354.42
13:45:40|1354.01
13:45:41|1353.73
13:45:41|1353.74
13:45:43|1353.91
13:45:44|1353.74
13:45:44|1353.74
13:45:46|1353.34
13:45:46|1353.34
13:45:47|1353.33
13:45:48|1353.24
13:45:49|1353.24
13:45:50|1353.24
13:45:51|1352.95
13:45:53|1352.57
13:45:53|1352.67
13:45:54|1352.67
13:45:55|1352.28
13:45:57|1352.56
13:45:58|1352.52
13:45:58|1352.52
13:45:59|1352.52
13:46:00|1352.55
13:46:02|1352.55
13:46:03|1352.55
13:46:04|1352.33
13:46:05|1352.33
13:46:07|1352.33
13:46:07|1351.88
13:46:08|1351.54
13:46:09|1351.74
13:46:10|1350.71
13:46:11|1350.6
13:46:12|1350.12
13:46:13|1350.12
13:46:14|1350.09
13:46:16|1349.35
13:46:17|1349.
13:46:17|1348.62
13:46:19|1348.43
13:46:19|1348.63
13:46:21|1348.45
13:46:22|1348.71
13:46:23|1348.72
13:46:24|1348.72
13:46:25|1348.73
13:46:25|1348.38
13:46:27|1347.77
13:46:28|1347.77
13:46:29|1347.98
13:46:29|1347.78
13:46:31|1347.78
13:46:32|1347.77
13:46:32|1347.28
13:46:34|1347.27
13:46:35|1347.86
13:46:36|1348.
13:46:36|1348.1
13:46:38|1347.96
13:46:39|1347.85
13:46:39|1347.91
13:46:41|1347.82
13:46:42|1347.82
13:46:43|1347.5
13:46:43|1347.73
13:46:45|1347.97
13:46:45|1347.74
13:46:46|1347.58
13:46:48|1347.6
13:46:48|1347.83
13:46:51|1348.43
13:46:51|1348.43
13:46:52|1348.5
13:46:53|1348.5
13:46:54|1348.73
13:46:55|1348.
13:46:56|1347.69
13:46:58|1347.22
13:46:59|1346.4
13:47:00|1347.13
13:47:01|1347.13
13:47:02|1346.58
13:47:03|1347.14
13:47:04|1346.67
13:47:05|1346.46
13:47:06|1346.59
13:47:07|1346.97
13:47:08|1346.97
13:47:08|1347.16
13:47:10|1347.18
13:47:11|1347.07
13:47:12|1346.57
13:47:12|1346.32
13:47:14|1346.22
13:47:15|1346.21
13:47:16|1346.48
13:47:17|1346.43
13:47:17|1346.42
13:47:19|1345.44
13:47:20|1346.51
13:47:20|1346.54
13:47:22|1346.54
13:47:24|1346.54
13:47:24|1346.53
13:47:25|1347.33
13:47:26|1346.71
13:47:27|1346.42
13:47:28|1346.27
13:47:29|1346.27
13:47:30|1345.57
13:47:31|1345.82
13:47:32|1345.86
13:47:33|1345.95
13:47:34|1345.95
13:47:35|1345.94
13:47:36|1345.94
13:47:37|1346.36
13:47:38|1347.
13:47:39|1348.04
13:47:40|1347.58
13:47:41|1347.18
13:47:42|1347.18
13:47:43|1347.43
13:47:44|1347.2
13:47:46|1346.98
13:47:47|1346.99
13:47:48|1347.5
13:47:49|1347.64
13:47:51|1348.04
13:47:51|1348.04
13:47:52|1348.04
13:47:53|1348.04
13:47:54|1348.04
13:47:55|1348.03
13:47:56|1348.11
13:47:58|1348.11
13:47:59|1347.93
13:48:00|1347.93
13:48:00|1347.93
13:48:02|1347.95
13:48:03|1347.89
13:48:04|1347.89
13:48:05|1348.04
13:48:06|1349.21
13:48:07|1348.97
13:48:08|1348.84
13:48:09|1348.51
13:48:10|1348.39
13:48:12|1349.
13:48:13|1348.4
13:48:14|1348.4
13:48:15|1348.39
13:48:15|1348.23
13:48:17|1348.52
13:48:18|1348.79
13:48:18|1348.62
13:48:19|1348.7
13:48:20|1348.7
13:48:21|1349.04
13:48:22|1349.05
13:48:23|1349.01
13:48:25|1348.63
13:48:26|1348.64
13:48:26|1348.64
13:48:27|1348.97
13:48:28|1348.91
13:48:29|1348.91
13:48:30|1348.91
13:48:32|1349.09
13:48:32|1349.18
13:48:33|1348.95
13:48:34|1348.75
13:48:35|1348.75
13:48:36|1348.75
13:48:37|1348.74
13:48:39|1348.74
13:48:40|1348.42
13:48:40|1348.27
13:48:41|1348.27
13:48:42|1348.27
13:48:44|1348.27
13:48:45|1348.27
13:48:46|1348.27
13:48:47|1348.27
13:48:48|1348.22
13:48:50|1349.11
13:48:50|1348.98
13:48:52|1348.88
13:48:53|1348.88
13:48:54|1348.88
13:48:55|1348.88
13:48:56|1348.88
13:48:57|1348.88
13:48:58|1348.74
13:48:59|1348.74
13:49:00|1348.73
13:49:01|1348.73
13:49:02|1348.94
13:49:03|1348.94
13:49:04|1348.75
13:49:05|1348.75
13:49:06|1348.75
13:49:07|1349.1
13:49:08|1348.75
13:49:09|1348.75
13:49:10|1348.75
13:49:12|1348.75
13:49:12|1348.75
13:49:14|1348.75
13:49:15|1348.74
13:49:16|1348.64
13:49:17|1348.64
13:49:18|1348.27
13:49:19|1348.27
13:49:20|1348.13
13:49:21|1348.13
13:49:22|1348.13
13:49:23|1348.13
13:49:24|1348.24
13:49:25|1348.27
13:49:26|1348.28
13:49:27|1348.28
13:49:28|1348.28
13:49:29|1348.14
13:49:30|1348.14
13:49:31|1348.14
13:49:32|1348.14
13:49:33|1348.14
13:49:34|1348.14
13:49:35|1348.75
13:49:36|1348.83
13:49:37|1348.83
13:49:38|1348.84
13:49:39|1348.84
13:49:40|1348.81
13:49:41|1348.81
13:49:42|1348.84
13:49:43|1348.84
13:49:44|1348.84
13:49:46|1348.84
13:49:46|1348.84
13:49:48|1348.76
13:49:48|1348.99
13:49:50|1348.85
13:49:51|1348.85
13:49:51|1348.88
13:49:53|1348.93
13:49:54|1348.93
13:49:54|1348.78
13:49:55|1348.55
13:49:56|1348.55
13:49:57|1348.55
13:49:59|1348.57
13:50:00|1348.57
13:50:01|1348.59
13:50:02|1348.59
13:50:04|1348.64
13:50:05|1348.57
13:50:06|1348.57
13:50:07|1348.57
13:50:07|1348.57
13:50:09|1348.57
13:50:10|1348.57
13:50:11|1348.4
13:50:12|1348.4
13:50:13|1348.55
13:50:13|1348.65
13:50:15|1348.55
13:50:16|1348.55
13:50:16|1348.55
13:50:18|1348.55
13:50:18|1348.55
13:50:19|1348.55
13:50:21|1348.55
13:50:21|1348.55
13:50:23|1348.55
13:50:23|1348.61
13:50:24|1348.61
13:50:25|1348.62
13:50:27|1348.62
13:50:28|1348.62
13:50:29|1348.64
13:50:29|1348.64
13:50:32|1348.64
13:50:32|1348.64
13:50:34|1348.37
13:50:34|1348.37
13:50:35|1348.42
13:50:37|1348.25
13:50:37|1348.25
13:50:38|1348.23
13:50:39|1348.23
13:50:40|1348.24
13:50:42|1348.23
13:50:44|1348.23
13:50:45|1348.24
13:50:45|1348.24
13:50:46|1348.24
13:50:47|1348.24
13:50:49|1348.24
13:50:49|1348.24
13:50:51|1348.24
13:50:51|1348.24
13:50:53|1348.24
13:50:53|1348.24
13:50:55|1348.24
13:50:56|1348.27
13:50:57|1348.32
13:50:58|1348.32
13:51:00|1348.32
13:51:00|1348.32
13:51:01|1348.32
13:51:03|1348.23
13:51:03|1348.24
13:51:05|1348.24
13:51:06|1348.24
13:51:07|1348.24
13:51:08|1348.24
13:51:09|1348.24
13:51:11|1348.56
13:51:11|1348.61
13:51:12|1348.71
13:51:13|1349.31
13:51:15|1349.69
13:51:15|1350.22
13:51:17|1350.71
13:51:17|1350.48
13:51:18|1350.44
13:51:20|1350.64
13:51:21|1350.89
13:51:22|1350.59
13:51:23|1350.25
13:51:24|1350.24
13:51:25|1350.25
13:51:26|1350.36
13:51:27|1350.36
13:51:28|1349.94
13:51:29|1350.2
13:51:30|1350.01
13:51:31|1349.5
13:51:32|1349.51
13:51:33|1349.59
13:51:34|1350.11
13:51:35|1349.62
13:51:36|1349.66
13:51:38|1349.57
13:51:38|1349.57
13:51:39|1349.29
13:51:41|1349.47
13:51:41|1349.47
13:51:44|1349.01
13:51:44|1349.06
13:51:46|1349.27
13:51:47|1349.27
13:51:47|1349.27
13:51:50|1349.27
13:51:50|1349.5
13:51:51|1349.5
13:51:52|1349.5
13:51:53|1349.58
13:51:54|1349.6
13:51:55|1349.59
13:51:56|1349.59
13:51:57|1349.51
13:51:58|1349.49
13:51:59|1349.49
13:52:00|1349.49
13:52:01|1349.5
13:52:03|1349.87
13:52:04|1349.88
13:52:04|1349.98
13:52:05|1349.99
13:52:06|1349.99
13:52:07|1349.99
13:52:09|1349.99
13:52:09|1349.99
13:52:11|1349.99
13:52:12|1349.99
13:52:13|1349.97
13:52:15|1349.97
13:52:15|1349.97
13:52:17|1349.97
13:52:17|1349.88
13:52:18|1349.88
13:52:20|1349.88
13:52:20|1349.88
13:52:21|1349.87
13:52:23|1349.87
13:52:24|1349.79
13:52:25|1349.8
13:52:26|1349.87
13:52:27|1349.87
13:52:28|1349.87
13:52:29|1350.14
13:52:30|1350.24
13:52:31|1350.24
13:52:32|1350.4
13:52:33|1350.59
13:52:34|1350.61
13:52:35|1350.33
13:52:36|1350.42
13:52:37|1350.42
13:52:39|1350.67
13:52:39|1350.67
13:52:41|1350.19
13:52:42|1350.19
13:52:42|1350.42
13:52:44|1349.79
13:52:46|1348.86
13:52:46|1348.86
13:52:47|1348.28
13:52:48|1348.28
13:52:49|1348.86
13:52:50|1348.86
13:52:51|1348.86
13:52:52|1348.86
13:52:53|1348.88
13:52:54|1348.88
13:52:55|1348.77
13:52:56|1348.86
13:52:58|1348.86
13:52:58|1348.87
13:53:00|1348.95
13:53:01|1348.87
13:53:01|1348.66
13:53:03|1348.74
13:53:04|1348.65
13:53:04|1348.73
13:53:06|1348.73
13:53:07|1348.82
13:53:09|1348.58
13:53:09|1348.58
13:53:10|1348.58
13:53:11|1348.53
13:53:12|1348.53
13:53:13|1348.42
13:53:14|1348.4
13:53:15|1348.4
13:53:16|1348.41
13:53:17|1348.63
13:53:18|1348.6
13:53:19|1348.6
13:53:20|1347.8
13:53:21|1347.41
13:53:22|1347.4
13:53:23|1347.33
13:53:24|1347.4
13:53:25|1347.43
13:53:26|1347.43
13:53:27|1347.43
13:53:28|1347.36
13:53:29|1347.33
13:53:30|1347.32
13:53:31|1347.32
13:53:33|1347.05
13:53:33|1347.25
13:53:34|1347.25
13:53:35|1347.22
13:53:36|1347.01
13:53:37|1347.01
13:53:38|1347.2
13:53:39|1347.08
13:53:40|1347.05
13:53:41|1347.4
13:53:42|1347.58
13:53:44|1347.39
13:53:44|1347.31
13:53:46|1346.94
13:53:47|1346.54
13:53:48|1346.79
13:53:50|1346.87
13:53:50|1346.66
13:53:52|1346.66
13:53:52|1346.87
13:53:54|1346.8
13:53:55|1346.7
13:53:57|1346.7
13:53:58|1346.7
13:53:59|1346.7
13:54:00|1346.7
13:54:01|1346.7
13:54:02|1346.88
13:54:03|1346.73
13:54:04|1346.73
13:54:05|1346.73
13:54:06|1347.15
13:54:07|1347.27
13:54:08|1347.27
13:54:09|1347.28
13:54:10|1347.28
13:54:11|1347.28
13:54:12|1347.28
13:54:13|1347.28
13:54:14|1347.03
13:54:15|1347.03
13:54:16|1347.1
13:54:17|1347.2
13:54:18|1347.2
13:54:19|1347.19
13:54:21|1346.99
13:54:21|1346.99
13:54:23|1347.44
13:54:24|1347.44
13:54:25|1347.44
13:54:27|1347.81
13:54:27|1347.38
13:54:28|1347.62
13:54:29|1347.71
13:54:30|1347.8
13:54:31|1347.78
13:54:32|1347.78
13:54:33|1347.78
13:54:34|1346.96
13:54:35|1346.96
13:54:36|1346.96
13:54:37|1346.95
13:54:38|1346.95
13:54:39|1347.33
13:54:40|1347.47
13:54:41|1347.47
13:54:42|1347.47
13:54:44|1346.87
13:54:45|1346.87
13:54:46|1346.87
13:54:47|1346.87
13:54:48|1346.87
13:54:49|1346.87
13:54:50|1346.9
13:54:51|1346.9
13:54:52|1346.9
13:54:53|1347.21
13:54:54|1347.15
13:54:55|1347.12
13:54:56|1347.12
13:54:57|1347.12
13:54:58|1347.12
13:54:59|1347.12
13:55:00|1347.07
13:55:01|1347.07
13:55:02|1347.07
13:55:03|1347.07
13:55:04|1347.07
13:55:06|1347.29
13:55:06|1346.61
13:55:07|1346.61
13:55:09|1346.97
13:55:10|1346.97
13:55:11|1346.97
13:55:13|1347.07
13:55:14|1346.69
13:55:15|1346.69
13:55:16|1346.06
13:55:17|1345.58
13:55:18|1345.58
13:55:19|1345.01
13:55:20|1345.19
13:55:22|1345.14
13:55:22|1343.72
13:55:24|1343.87
13:55:25|1344.98
13:55:25|1344.73
13:55:27|1344.82
13:55:28|1345.66
13:55:28|1346.18
13:55:29|1346.05
13:55:30|1346.04
13:55:31|1345.95
13:55:33|1345.95
13:55:33|1346.26
13:55:35|1346.49
13:55:36|1346.49
13:55:37|1346.59
13:55:38|1346.51
13:55:39|1346.51
13:55:40|1346.51
13:55:42|1346.45
13:55:42|1346.45
13:55:44|1346.45
13:55:44|1346.45
13:55:45|1346.45
13:55:46|1346.45
13:55:47|1346.44
13:55:48|1346.44
13:55:49|1346.45
13:55:50|1346.44
13:55:51|1346.69
13:55:52|1346.69
13:55:54|1346.46
13:55:54|1346.68
13:55:55|1346.6
13:55:56|1346.6
13:55:58|1346.6
13:55:58|1346.62
13:55:59|1346.62
13:56:00|1346.99
13:56:02|1347.4
13:56:03|1347.4
13:56:04|1347.59
13:56:05|1347.59
13:56:05|1347.59
13:56:06|1347.49
13:56:08|1347.51
13:56:09|1347.51
13:56:10|1347.52
13:56:11|1347.51
13:56:12|1347.51
13:56:13|1347.6
13:56:14|1347.6
13:56:15|1348.09
13:56:16|1347.81
13:56:18|1348.29
13:56:19|1348.1
13:56:20|1347.44
13:56:21|1347.44
13:56:22|1347.44
13:56:23|1347.44
13:56:24|1347.9
13:56:25|1347.9
13:56:26|1348.31
13:56:28|1348.15
13:56:29|1347.81
13:56:30|1347.81
13:56:31|1347.97
13:56:31|1348.01
13:56:33|1348.
13:56:34|1348.
13:56:35|1348.
13:56:36|1347.52
13:56:37|1347.2
13:56:38|1346.72
13:56:39|1346.6
13:56:39|1346.6
13:56:41|1346.6
13:56:42|1346.61
13:56:43|1346.7
13:56:45|1347.01
13:56:45|1347.01
13:56:46|1346.8
13:56:47|1346.83
13:56:48|1346.83
13:56:49|1347.01
13:56:50|1347.04
13:56:51|1347.04
13:56:53|1347.04
13:56:53|1347.03
13:56:54|1347.04
13:56:56|1347.04
13:56:57|1347.04
13:56:58|1347.04
13:57:00|1345.95
13:57:00|1345.79
13:57:01|1345.36
13:57:03|1345.55
13:57:04|1345.56
13:57:04|1345.37
13:57:05|1345.64
13:57:07|1345.39
13:57:07|1345.38
13:57:09|1345.38
13:57:09|1345.52
13:57:12|1345.04
13:57:12|1345.04
13:57:14|1344.98
13:57:15|1344.8
13:57:16|1344.71
13:57:17|1344.71
13:57:18|1344.71
13:57:20|1344.63
13:57:20|1345.03
13:57:21|1345.03
13:57:22|1345.03
13:57:24|1345.03
13:57:24|1345.02
13:57:25|1345.11
13:57:26|1345.11
13:57:27|1345.01
13:57:28|1345.08
13:57:29|1345.11
13:57:30|1344.97
13:57:32|1345.
13:57:33|1345.
13:57:34|1343.95
13:57:35|1344.1
13:57:36|1344.24
13:57:37|1342.84
13:57:38|1342.14
13:57:39|1342.42
13:57:40|1342.49
13:57:41|1342.72
13:57:42|1341.83
13:57:44|1341.09
13:57:45|1341.49
13:57:46|1341.29
13:57:47|1341.08
13:57:48|1341.08
13:57:49|1340.95
13:57:50|1342.05
13:57:51|1342.05
13:57:52|1342.1
13:57:54|1342.2
13:57:54|1342.2
13:57:55|1342.72
13:57:56|1342.39
13:57:57|1342.39
13:57:59|1343.41
13:58:00|1343.31
13:58:01|1342.34
13:58:03|1341.55
13:58:04|1341.1
13:58:04|1340.96
13:58:06|1341.3
13:58:07|1341.28
13:58:08|1341.34
13:58:09|1340.59
13:58:10|1341.11
13:58:11|1341.43
13:58:12|1341.49
13:58:13|1341.7
13:58:15|1341.45
13:58:15|1341.55
13:58:16|1341.54
13:58:17|1341.39
13:58:19|1341.39
13:58:20|1341.45
13:58:21|1341.45
13:58:22|1341.45
13:58:23|1341.16
13:58:24|1341.4
13:58:25|1341.04
13:58:27|1341.59
13:58:28|1341.9
13:58:29|1342.1
13:58:29|1341.9
13:58:30|1341.83
13:58:32|1341.51
13:58:32|1341.98
13:58:34|1341.98
13:58:34|1341.98
13:58:36|1342.
13:58:37|1342.
13:58:37|1342.
13:58:38|1341.39
13:58:40|1341.39
13:58:40|1341.91
13:58:42|1341.73
13:58:42|1341.4
13:58:44|1340.02
13:58:45|1340.36
13:58:45|1340.5
13:58:48|1339.48
13:58:48|1338.66
13:58:50|1339.17
13:58:52|1339.76
13:58:52|1339.71
13:58:54|1339.76
13:58:56|1339.89
13:58:56|1340.2
13:58:58|1340.38
13:58:59|1340.11
13:59:00|1339.82
13:59:01|1340.5
13:59:02|1340.74
13:59:03|1340.4
13:59:05|1339.7
13:59:06|1339.8
13:59:07|1339.81
13:59:08|1339.67
13:59:09|1340.15
13:59:10|1340.39
13:59:11|1340.7
13:59:12|1340.8
13:59:13|1340.7
13:59:14|1341.2
13:59:15|1340.84
13:59:17|1341.38
13:59:18|1341.38
13:59:18|1341.39
13:59:20|1341.15
13:59:21|1341.35
13:59:22|1340.97
13:59:23|1341.
13:59:24|1341.31
13:59:25|1341.31
13:59:26|1341.31
13:59:27|1341.26
13:59:28|1341.21
13:59:29|1341.2
13:59:30|1341.22
13:59:31|1341.33
13:59:32|1341.41
13:59:33|1341.41
13:59:34|1341.42
13:59:35|1341.42
13:59:36|1341.46
13:59:37|1340.31
13:59:38|1340.41
13:59:39|1340.42
13:59:40|1340.01
13:59:41|1339.71
13:59:42|1340.
13:59:43|1340.25
13:59:44|1340.02
13:59:45|1339.61
13:59:46|1339.83
13:59:47|1339.83
13:59:49|1339.21
13:59:50|1338.92
13:59:50|1338.99
13:59:51|1339.5
13:59:52|1339.11
13:59:53|1338.51
13:59:55|1338.77
13:59:56|1338.66
13:59:57|1338.44
13:59:58|1338.44
13:59:59|1338.44
14:00:01|1339.31
14:00:02|1339.37
14:00:02|1339.22
14:00:03|1339.22
14:00:05|1338.89
14:00:06|1339.06
14:00:07|1339.12
14:00:08|1339.
14:00:09|1338.67
14:00:10|1338.97
14:00:11|1339.11
14:00:12|1338.87
14:00:13|1338.
14:00:14|1338.43
14:00:15|1338.95
14:00:16|1339.69
14:00:17|1339.6
14:00:18|1339.01
14:00:19|1338.75
14:00:21|1338.81
14:00:22|1338.66
14:00:23|1339.31
14:00:24|1339.25
14:00:25|1339.25
14:00:26|1339.26
14:00:27|1339.4
14:00:29|1339.95
14:00:29|1340.1
14:00:30|1340.7
14:00:31|1341.59
14:00:32|1341.24
14:00:34|1341.47
14:00:34|1341.9
14:00:36|1342.06
14:00:36|1342.2
14:00:37|1342.75
14:00:38|1343.
14:00:39|1342.58
14:00:40|1342.31
14:00:42|1341.7
14:00:42|1342.
14:00:43|1342.
14:00:44|1341.99
14:00:45|1342.42
14:00:47|1342.5
14:00:48|1342.5
14:00:49|1342.5
14:00:50|1342.5
14:00:51|1342.66
14:00:53|1342.5
14:00:53|1342.66
14:00:54|1342.8
14:00:55|1342.59
14:00:56|1342.59
14:00:57|1342.67
14:00:58|1342.76
14:01:00|1342.6
14:01:00|1342.63
14:01:01|1342.63
14:01:03|1342.07
14:01:04|1342.28
14:01:05|1342.51
14:01:06|1342.59
14:01:07|1342.89
14:01:08|1342.6
14:01:09|1342.61
14:01:10|1342.68
14:01:11|1342.68
14:01:12|1343.16
14:01:13|1343.16
14:01:14|1343.59
14:01:15|1344.
14:01:17|1344.4
14:01:17|1344.39
14:01:18|1344.24
14:01:19|1344.4
14:01:20|1344.39
14:01:22|1344.68
14:01:23|1343.66
14:01:24|1343.41
14:01:25|1343.36
14:01:25|1343.32
14:01:27|1343.3
14:01:28|1343.46
14:01:29|1343.63
14:01:31|1343.68
14:01:31|1343.68
14:01:33|1343.91
14:01:34|1343.6
14:01:35|1343.6
14:01:36|1343.67
14:01:36|1343.76
14:01:38|1343.76
14:01:39|1343.91
14:01:40|1344.02
14:01:41|1344.02
14:01:42|1344.02
14:01:42|1344.02
14:01:44|1344.02
14:01:45|1343.83
14:01:47|1343.9
14:01:47|1343.75
14:01:49|1343.
14:01:51|1342.7
14:01:51|1342.82
14:01:52|1342.82
14:01:53|1343.05
14:01:55|1342.84
14:01:56|1342.84
14:01:57|1342.73
14:01:58|1342.99
14:01:59|1343.12
14:02:00|1343.49
14:02:01|1343.54
14:02:02|1343.54
14:02:03|1343.71
14:02:04|1343.71
14:02:05|1343.53
14:02:06|1343.3
14:02:07|1343.45
14:02:08|1343.03
14:02:09|1342.92
14:02:10|1342.6
14:02:11|1342.6
14:02:12|1342.59
14:02:13|1342.6
14:02:14|1342.6
14:02:15|1342.17
14:02:17|1342.49
14:02:17|1342.4
14:02:18|1342.18
14:02:19|1342.49
14:02:20|1342.28
14:02:21|1342.47
14:02:22|1342.38
14:02:23|1342.59
14:02:25|1343.
14:02:26|1343.01
14:02:27|1343.01
14:02:28|1343.
14:02:28|1343.
14:02:30|1343.01
14:02:31|1343.02
14:02:32|1343.02
14:02:33|1343.
14:02:34|1342.8
14:02:34|1342.91
14:02:36|1342.92
14:02:37|1343.01
14:02:37|1342.91
14:02:39|1342.72
14:02:40|1342.65
14:02:41|1342.65
14:02:41|1342.57
14:02:43|1342.56
14:02:43|1342.27
14:02:44|1342.17
14:02:45|1342.18
14:02:47|1342.34
14:02:47|1342.23
14:02:48|1342.17
14:02:50|1342.27
14:02:51|1342.27
14:02:52|1342.27
14:02:53|1342.19
14:02:54|1341.94
14:02:55|1341.94
14:02:56|1341.94
14:02:57|1342.49
14:02:59|1342.49
14:02:59|1342.11
14:03:00|1342.01
14:03:02|1342.17
14:03:02|1342.17
14:03:04|1342.1
14:03:05|1342.01
14:03:05|1342.71
14:03:07|1342.87
14:03:09|1342.92
14:03:10|1342.92
14:03:11|1342.8
14:03:13|1342.8
14:03:13|1342.52
14:03:14|1342.9
14:03:15|1342.9
14:03:16|1342.9
14:03:17|1342.43
14:03:18|1342.43
14:03:19|1342.27
14:03:20|1342.1
14:03:21|1342.09
14:03:22|1342.01
14:03:24|1342.28
14:03:24|1342.31
14:03:26|1342.47
14:03:27|1342.47
14:03:28|1342.36
14:03:29|1342.41
14:03:30|1342.42
14:03:31|1341.81
14:03:32|1341.87
14:03:32|1342.17
14:03:34|1342.15
14:03:35|1342.28
14:03:35|1341.91
14:03:37|1342.
14:03:38|1342.25
14:03:39|1342.25
14:03:39|1342.62
14:03:40|1343.
14:03:41|1343.
14:03:42|1343.2
14:03:43|1343.2
14:03:44|1343.3
14:03:46|1342.81
14:03:47|1343.33
14:03:48|1343.1
14:03:49|1342.94
14:03:50|1342.71
14:03:51|1342.78
14:03:52|1342.78
14:03:53|1342.74
14:03:55|1342.71
14:03:55|1342.71
14:03:57|1342.74
14:03:57|1342.74
14:03:59|1342.7
14:03:59|1342.7
14:04:01|1342.7
14:04:02|1342.59
14:04:03|1342.74
14:04:03|1342.82
14:04:05|1342.75
14:04:06|1342.75
14:04:07|1343.05
14:04:08|1342.76
14:04:09|1342.2
14:04:10|1342.13
14:04:11|1341.93
14:04:12|1341.87
14:04:13|1342.1
14:04:13|1341.94
14:04:15|1342.02
14:04:15|1341.99
14:04:17|1342.02
14:04:18|1342.3
14:04:19|1342.48
14:04:20|1342.78
14:04:21|1342.68
14:04:23|1342.87
14:04:23|1342.87
14:04:24|1343.64
14:04:26|1342.99
14:04:27|1343.09
14:04:28|1343.09
14:04:29|1343.09
14:04:29|1343.09
14:04:31|1342.91
14:04:31|1342.91
14:04:32|1342.91
14:04:34|1342.96
14:04:35|1343.09
14:04:37|1343.09
14:04:37|1343.09
14:04:38|1343.09
14:04:39|1342.97
14:04:40|1342.97
14:04:41|1342.97
14:04:42|1343.05
14:04:43|1343.05
14:04:44|1343.03
14:04:45|1343.05
14:04:46|1344.96
14:04:48|1345.26
14:04:50|1345.
14:04:50|1345.27
14:04:51|1345.05
14:04:52|1344.83
14:04:53|1344.73
14:04:55|1344.89
14:04:56|1345.11
14:04:58|1345.1
14:04:58|1345.1
14:04:59|1345.68
14:05:01|1346.02
14:05:01|1345.86
14:05:02|1345.79
14:05:03|1345.58
14:05:04|1345.58
14:05:05|1345.32
14:05:06|1345.87
14:05:07|1345.73
14:05:08|1345.73
14:05:09|1345.69
14:05:10|1345.69
14:05:12|1345.6
14:05:12|1345.61
14:05:13|1345.6
14:05:14|1345.57
14:05:15|1345.58
14:05:16|1345.82
14:05:17|1345.83
14:05:18|1345.12
14:05:19|1344.37
14:05:20|1345.12
14:05:21|1344.87
14:05:22|1344.52
14:05:23|1344.21
14:05:25|1344.38
14:05:26|1344.76
14:05:27|1344.76
14:05:28|1344.65
14:05:29|1344.27
14:05:30|1344.27
14:05:31|1344.24
14:05:32|1344.1
14:05:33|1344.1
14:05:34|1343.87
14:05:35|1343.99
14:05:36|1343.99
14:05:37|1344.06
14:05:38|1344.06
14:05:39|1344.06
14:05:41|1344.06
14:05:41|1344.06
14:05:42|1343.88
14:05:43|1343.22
14:05:44|1343.22
14:05:45|1343.54
14:05:46|1343.54
14:05:47|1343.48
14:05:48|1343.47
14:05:49|1343.47
14:05:50|1343.47
14:05:51|1343.47
14:05:52|1343.47
14:05:54|1343.97
14:05:55|1343.97
14:05:56|1343.97
14:05:57|1343.97
14:05:58|1343.97
14:05:59|1343.95
14:06:00|1343.95
14:06:01|1343.64
14:06:02|1343.64
14:06:03|1343.64
14:06:05|1343.73
14:06:06|1343.73
14:06:07|1343.74
14:06:08|1343.55
14:06:08|1343.55
14:06:10|1343.55
14:06:10|1343.54
14:06:12|1343.55
14:06:13|1343.54
14:06:14|1343.54
14:06:15|1343.84
14:06:16|1343.84
14:06:18|1343.99
14:06:19|1344.
14:06:20|1343.95
14:06:22|1344.16
14:06:22|1343.84
14:06:23|1343.83
14:06:24|1343.84
14:06:25|1343.84
14:06:27|1343.84
14:06:28|1343.84
14:06:29|1343.84
14:06:31|1343.83
14:06:31|1343.84
14:06:32|1343.86
14:06:33|1343.86
14:06:34|1343.86
14:06:35|1343.95
14:06:36|1343.95
14:06:37|1343.95
14:06:38|1343.95
14:06:39|1343.95
14:06:41|1344.02
14:06:42|1344.02
14:06:43|1343.94
14:06:44|1343.87
14:06:44|1343.95
14:06:46|1343.95
14:06:46|1343.99
14:06:48|1343.95
14:06:50|1343.76
14:06:50|1343.76
14:06:51|1343.78
14:06:52|1343.78
14:06:53|1343.78
14:06:54|1343.86
14:06:55|1343.86
14:06:57|1344.11
14:06:57|1344.11
14:06:59|1344.12
14:07:01|1344.12
14:07:02|1344.13
14:07:03|1344.5
14:07:04|1344.62
14:07:05|1344.62
14:07:07|1344.7
14:07:07|1344.7
14:07:08|1345.18
14:07:09|1345.
14:07:10|1344.99
14:07:12|1345.39
14:07:12|1345.39
14:07:14|1345.39
14:07:14|1345.39
14:07:15|1345.4
14:07:17|1345.4
14:07:18|1345.49
14:07:19|1345.5
14:07:20|1345.5
14:07:21|1345.5
14:07:22|1345.49
14:07:23|1345.49
14:07:24|1345.57
14:07:25|1345.69
14:07:27|1345.69
14:07:27|1345.37
14:07:29|1345.37
14:07:30|1345.57
14:07:31|1345.58
14:07:32|1345.76
14:07:33|1345.71
14:07:33|1345.71
14:07:35|1345.71
14:07:36|1345.69
14:07:37|1345.69
14:07:38|1345.85
14:07:38|1345.89
14:07:40|1345.89
14:07:41|1345.69
14:07:42|1345.69
14:07:42|1345.76
14:07:44|1345.77
14:07:45|1345.68
14:07:45|1345.62
14:07:47|1345.64
14:07:48|1345.64
14:07:48|1345.75
14:07:50|1345.71
14:07:50|1345.71
14:07:52|1345.62
14:07:53|1345.62
14:07:54|1345.53
14:07:55|1345.53
14:07:56|1345.01
14:07:58|1345.17
14:07:58|1345.34
14:08:00|1345.36
14:08:01|1345.23
14:08:02|1345.23
14:08:04|1345.79
14:08:04|1345.79
14:08:05|1345.44
14:08:07|1345.46
14:08:07|1345.46
14:08:08|1345.49
14:08:10|1345.2
14:08:12|1345.41
14:08:13|1345.41
14:08:14|1345.41
14:08:15|1345.41
14:08:15|1345.41
14:08:17|1345.41
14:08:17|1345.41
14:08:18|1345.7
14:08:20|1345.7
14:08:21|1345.7
14:08:22|1345.61
14:08:23|1345.61
14:08:24|1345.7
14:08:25|1345.85
14:08:26|1345.85
14:08:28|1346.12
14:08:29|1346.12
14:08:30|1346.16
14:08:31|1347.04
14:08:32|1347.13
14:08:32|1346.99
14:08:34|1346.97
14:08:34|1346.83
14:08:36|1346.84
14:08:36|1347.4
14:08:38|1348.13
14:08:39|1348.12
14:08:40|1348.44
14:08:41|1347.97
14:08:42|1347.97
14:08:43|1347.78
14:08:44|1347.95
14:08:45|1347.78
14:08:46|1347.78
14:08:47|1347.78
14:08:48|1347.87
14:08:49|1347.87
14:08:51|1348.04
14:08:51|1348.04
14:08:52|1348.02
14:08:53|1348.59
14:08:54|1348.53
14:08:55|1348.54
14:08:56|1348.66
14:08:57|1348.66
14:08:58|1348.72
14:09:00|1348.65
14:09:00|1348.1
14:09:02|1348.
14:09:03|1348.01
14:09:04|1348.08
14:09:06|1347.81
14:09:06|1347.8
14:09:07|1347.51
14:09:09|1347.58
14:09:10|1347.59
14:09:12|1347.49
14:09:13|1347.49
14:09:13|1347.49
14:09:14|1347.49
14:09:15|1347.5
14:09:16|1347.4
14:09:18|1347.4
14:09:18|1347.2
14:09:19|1347.2
14:09:20|1347.1
14:09:21|1346.81
14:09:23|1346.81
14:09:23|1346.81
14:09:25|1346.81
14:09:25|1347.38
14:09:27|1347.23
14:09:27|1347.21
14:09:28|1347.22
14:09:30|1347.22
14:09:31|1347.31
14:09:32|1347.31
14:09:33|1347.31
14:09:34|1347.31
14:09:35|1347.31
14:09:36|1347.32
14:09:37|1347.49
14:09:38|1347.49
14:09:39|1347.49
14:09:40|1347.49
14:09:42|1347.49
14:09:42|1347.77
14:09:43|1347.77
14:09:44|1347.76
14:09:45|1347.58
14:09:46|1347.58
14:09:47|1347.68
14:09:48|1347.48
14:09:49|1347.32
14:09:50|1347.04
14:09:51|1347.04
14:09:52|1347.04
14:09:53|1346.4
14:09:54|1346.58
14:09:55|1346.94
14:09:56|1346.94
14:09:58|1347.29
14:09:59|1347.3
14:10:00|1347.74
14:10:01|1347.53
14:10:02|1347.49
14:10:04|1347.35
14:10:04|1347.35
14:10:05|1347.35
14:10:06|1347.35
14:10:08|1347.3
14:10:09|1347.32
14:10:09|1348.1
14:10:11|1348.19
14:10:12|1348.15
14:10:12|1348.15
14:10:14|1348.2
14:10:14|1348.2
14:10:16|1348.3
14:10:16|1348.24
14:10:18|1348.24
14:10:19|1348.07
14:10:20|1348.02
14:10:21|1348.02
14:10:22|1348.02
14:10:24|1348.01
14:10:24|1348.01
14:10:25|1348.01
14:10:26|1348.02
14:10:27|1348.02
14:10:28|1348.06
14:10:29|1348.05
14:10:30|1348.05
14:10:31|1348.02
14:10:33|1348.01
14:10:34|1348.02
14:10:36|1348.01
14:10:36|1348.01
14:10:37|1348.01
14:10:38|1348.01
14:10:39|1348.01
14:10:40|1348.01
14:10:41|1348.01
14:10:42|1348.01
14:10:43|1348.01
14:10:45|1347.6
14:10:45|1347.6
14:10:47|1347.6
14:10:48|1347.77
14:10:49|1347.77
14:10:50|1347.86
14:10:51|1347.98
14:10:52|1347.86
14:10:53|1347.76
14:10:54|1347.67
14:10:55|1347.66
14:10:56|1347.66
14:10:57|1347.66
14:10:58|1347.43
14:10:59|1347.31
14:11:00|1347.31
14:11:02|1347.31
14:11:02|1347.31
14:11:04|1347.31
14:11:05|1347.31
14:11:06|1347.31
14:11:07|1347.12
14:11:08|1347.
14:11:09|1347.
14:11:10|1346.83
14:11:11|1346.83
14:11:13|1346.82
14:11:13|1346.82
14:11:14|1346.82
14:11:15|1346.69
14:11:16|1346.69
14:11:17|1346.69
14:11:18|1346.77
14:11:19|1346.77
14:11:20|1346.76
14:11:21|1346.76
14:11:22|1346.76
14:11:23|1346.69
14:11:24|1346.54
14:11:25|1346.51
14:11:26|1346.41
14:11:27|1346.4
14:11:28|1346.38
14:11:29|1346.59
14:11:30|1346.65
14:11:31|1346.65
14:11:32|1346.59
14:11:33|1346.59
14:11:34|1346.59
14:11:35|1346.51
14:11:36|1347.06
14:11:37|1347.06
14:11:39|1347.06
14:11:40|1347.26
14:11:41|1346.93
14:11:42|1346.93
14:11:44|1346.86
14:11:44|1346.89
14:11:45|1346.9
14:11:47|1346.99
14:11:49|1347.04
14:11:49|1347.08
14:11:50|1347.08
14:11:51|1347.08
14:11:52|1347.06
14:11:53|1347.08
14:11:54|1347.14
14:11:55|1347.12
14:11:56|1346.9
14:11:57|1346.91
14:11:58|1346.79
14:12:00|1346.78
14:12:02|1346.52
14:12:02|1346.52
14:12:04|1346.2
14:12:05|1346.16
14:12:07|1346.5
14:12:08|1346.26
14:12:09|1346.26
14:12:10|1346.27
14:12:11|1346.27
14:12:12|1346.27
14:12:13|1346.27
14:12:14|1346.26
14:12:15|1346.22
14:12:16|1346.22
14:12:17|1345.71
14:12:18|1345.69
14:12:19|1345.61
14:12:20|1345.61
14:12:21|1345.61
14:12:22|1345.61
14:12:23|1345.61
14:12:24|1345.6
14:12:24|1345.69
14:12:26|1346.06
14:12:27|1346.06
14:12:28|1346.04
14:12:29|1346.04
14:12:30|1346.03
14:12:31|1346.04
14:12:32|1346.05
14:12:33|1346.05
14:12:34|1346.06
14:12:35|1346.13
14:12:36|1346.13
14:12:36|1346.13
14:12:37|1346.13
14:12:39|1346.13
14:12:39|1346.13
14:12:42|1346.22
14:12:42|1346.22
14:12:43|1346.22
14:12:44|1346.22
14:12:45|1346.28
14:12:46|1346.28
14:12:47|1346.26
14:12:49|1346.05
14:12:50|1346.11
14:12:51|1346.11
14:12:51|1346.24
14:12:53|1346.25
14:12:54|1346.23
14:12:56|1346.23
14:12:56|1346.22
14:12:57|1346.22
14:12:58|1346.14
14:12:59|1346.14
14:13:00|1346.03
14:13:01|1346.1
14:13:02|1346.1
14:13:03|1346.12
14:13:04|1346.12
14:13:05|1346.28
14:13:06|1346.28
14:13:07|1346.22
14:13:08|1346.22
14:13:09|1346.28
14:13:10|1346.28
14:13:12|1346.28
14:13:13|1346.28
14:13:14|1346.04
14:13:16|1345.52
14:13:16|1345.52
14:13:17|1345.52
14:13:18|1345.68
14:13:19|1345.68
14:13:20|1345.68
14:13:21|1345.67
14:13:22|1345.67
14:13:23|1345.67
14:13:24|1345.3
14:13:25|1344.78
14:13:26|1344.6
14:13:27|1344.6
14:13:28|1344.6
14:13:29|1345.14
14:13:30|1345.14
14:13:31|1345.15
14:13:32|1345.06
14:13:33|1345.06
14:13:34|1345.06
14:13:35|1345.33
14:13:36|1345.69
14:13:37|1346.13
14:13:38|1346.13
14:13:39|1345.67
14:13:40|1345.62
14:13:41|1345.7
14:13:42|1345.96
14:13:44|1345.96
14:13:44|1345.89
14:13:46|1346.1
14:13:48|1346.1
14:13:48|1346.31
14:13:49|1346.31
14:13:50|1346.32
14:13:51|1346.32
14:13:52|1346.31
14:13:53|1346.31
14:13:54|1346.53
14:13:55|1346.53
14:13:56|1346.53
14:13:57|1346.53
14:13:58|1346.82
14:13:59|1346.82
14:14:00|1346.61
14:14:02|1347.43
14:14:04|1347.
14:14:04|1347.01
14:14:05|1347.2
14:14:06|1347.36
14:14:07|1347.44
14:14:08|1347.44
14:14:09|1347.27
14:14:10|1347.27
14:14:11|1347.26
14:14:12|1346.97
14:14:13|1346.97
14:14:14|1346.97
14:14:15|1346.7
14:14:16|1346.7
14:14:17|1346.7
14:14:18|1346.99
14:14:19|1347.31
14:14:20|1347.48
14:14:21|1347.54
14:14:22|1347.8
14:14:23|1347.88
14:14:25|1347.76
14:14:26|1347.97
14:14:27|1347.97
14:14:28|1347.97
14:14:29|1347.96
14:14:30|1347.95
14:14:31|1348.06
14:14:32|1348.06
14:14:33|1348.06
14:14:33|1348.09
14:14:34|1347.87
14:14:35|1347.88
14:14:37|1347.88
14:14:38|1347.99
14:14:39|1347.99
14:14:40|1347.99
14:14:41|1347.99
14:14:42|1347.99
14:14:42|1347.99
14:14:44|1347.99
14:14:45|1347.99
14:14:45|1347.99
14:14:46|1347.98
14:14:48|1347.98
14:14:49|1347.97
14:14:49|1347.97
14:14:51|1347.98
14:14:51|1347.98
14:14:53|1347.99
14:14:54|1348.
14:14:55|1347.73
14:14:56|1347.73
14:14:57|1347.29
14:14:57|1346.71
14:14:59|1346.83
14:14:59|1346.83
14:15:01|1347.01
14:15:02|1347.1
14:15:03|1346.76
14:15:03|1346.76
14:15:05|1346.76
14:15:05|1347.08
14:15:07|1347.08
14:15:09|1347.08
14:15:09|1347.08
14:15:11|1347.23
14:15:12|1347.23
14:15:13|1347.23
14:15:14|1347.09
14:15:14|1347.09
14:15:16|1347.09
14:15:17|1347.
14:15:18|1347.09
14:15:19|1347.14
14:15:20|1347.14
14:15:21|1347.09
14:15:22|1347.09
14:15:23|1347.09
14:15:24|1347.08
14:15:25|1346.71
14:15:25|1346.61
14:15:27|1346.57
14:15:27|1346.61
14:15:28|1346.61
14:15:30|1346.61
14:15:31|1346.5
14:15:32|1346.5
14:15:33|1346.42
14:15:33|1346.4
14:15:35|1346.33
14:15:35|1346.2
14:15:38|1346.45
14:15:39|1346.45
14:15:39|1346.46
14:15:40|1346.45
14:15:41|1346.45
14:15:42|1346.46
14:15:43|1346.46
14:15:44|1346.46
14:15:45|1346.61
14:15:46|1346.61
14:15:47|1346.63
14:15:48|1346.62
14:15:49|1346.7
14:15:50|1346.7
14:15:51|1346.99
14:15:52|1347.18
14:15:53|1347.23
14:15:54|1347.23
14:15:55|1347.22
14:15:57|1348.22
14:15:58|1348.6
14:15:59|1348.6
14:16:00|1349.48
14:16:01|1348.79
14:16:02|1348.84
14:16:03|1348.83
14:16:05|1348.51
14:16:05|1348.79
14:16:06|1348.99
14:16:08|1349.29
14:16:09|1349.49
14:16:10|1349.46
14:16:11|1349.52
14:16:12|1351.39
14:16:13|1351.09
14:16:14|1350.64
14:16:15|1350.92
14:16:16|1351.02
14:16:17|1350.73
14:16:18|1351.74
14:16:19|1351.16
14:16:20|1351.36
14:16:21|1351.39
14:16:22|1351.39
14:16:23|1351.31
14:16:24|1351.09
14:16:25|1351.42
14:16:26|1351.58
14:16:27|1351.8
14:16:28|1352.6
14:16:29|1352.98
14:16:30|1352.83
14:16:31|1352.22
14:16:32|1352.22
14:16:33|1352.22
14:16:34|1352.23
14:16:35|1352.
14:16:36|1351.3
14:16:37|1351.3
14:16:38|1351.31
14:16:39|1351.27
14:16:40|1351.01
14:16:41|1351.01
14:16:42|1351.64
14:16:43|1351.49
14:16:45|1351.57
14:16:46|1351.57
14:16:47|1351.48
14:16:47|1351.58
14:16:49|1351.77
14:16:50|1351.77
14:16:51|1351.32
14:16:52|1351.58
14:16:53|1351.6
14:16:54|1351.58
14:16:55|1351.58
14:16:56|1351.58
14:16:56|1351.58
14:16:58|1351.35
14:16:59|1351.35
14:16:59|1351.4
14:17:01|1351.35
14:17:01|1351.99
14:17:02|1352.
14:17:04|1352.13
14:17:05|1352.35
14:17:06|1352.35
14:17:08|1352.09
14:17:09|1351.32
14:17:10|1351.3
14:17:11|1351.32
14:17:12|1351.52
14:17:13|1351.8
14:17:13|1351.8
14:17:15|1352.19
14:17:16|1352.2
14:17:17|1352.7
14:17:18|1352.69
14:17:19|1352.45
14:17:20|1352.11
14:17:21|1352.11
14:17:22|1352.1
14:17:23|1352.
14:17:24|1352.01
14:17:25|1351.84
14:17:27|1351.1
14:17:27|1350.87
14:17:28|1350.88
14:17:30|1350.92
14:17:31|1350.92
14:17:32|1350.5
14:17:33|1350.41
14:17:34|1350.48
14:17:34|1350.63
14:17:35|1350.48
14:17:36|1350.49
14:17:37|1350.49
14:17:39|1350.49
14:17:39|1350.2
14:17:40|1350.16
14:17:42|1349.65
14:17:42|1349.6
14:17:43|1349.11
14:17:45|1349.01
14:17:46|1349.
14:17:47|1349.
14:17:47|1349.11
14:17:48|1349.38
14:17:50|1349.27
14:17:50|1349.28
14:17:52|1349.79
14:17:52|1349.62
14:17:53|1349.39
14:17:55|1349.39
14:17:55|1349.39
14:17:57|1349.28
14:17:57|1349.46
14:17:59|1349.47
14:17:59|1349.79
14:18:01|1349.79
14:18:02|1349.88
14:18:02|1349.88
14:18:03|1349.88
14:18:04|1349.65
14:18:06|1349.87
14:18:07|1349.87
14:18:08|1349.87
14:18:10|1349.95
14:18:11|1349.95
14:18:12|1349.95
14:18:13|1349.88
14:18:13|1349.88
14:18:14|1349.75
14:18:16|1349.75
14:18:17|1349.7
14:18:18|1349.67
14:18:19|1349.67
14:18:20|1349.67
14:18:21|1350.09
14:18:22|1350.09
14:18:23|1350.06
14:18:24|1349.84
14:18:25|1349.76
14:18:26|1349.76
14:18:27|1350.02
14:18:28|1350.07
14:18:29|1350.07
14:18:31|1350.09
14:18:31|1350.18
14:18:32|1350.96
14:18:33|1350.96
14:18:34|1350.96
14:18:35|1350.98
14:18:37|1350.98
14:18:37|1350.98
14:18:39|1350.98
14:18:40|1350.99
14:18:41|1351.
14:18:42|1350.42
14:18:43|1350.81
14:18:44|1350.81
14:18:46|1350.81
14:18:47|1350.65
14:18:48|1350.65
14:18:49|1350.29
14:18:50|1350.29
14:18:51|1350.29
14:18:52|1350.4
14:18:53|1350.41
14:18:55|1350.27
14:18:55|1350.52
14:18:57|1350.52
14:18:57|1350.81
14:18:58|1350.94
14:18:59|1350.94
14:19:00|1350.52
14:19:01|1350.84
14:19:02|1350.84
14:19:04|1350.81
14:19:05|1350.81
14:19:05|1350.88
14:19:07|1350.9
14:19:09|1350.9
14:19:10|1350.76
14:19:11|1350.76
14:19:13|1350.5
14:19:13|1350.67
14:19:15|1350.66
14:19:15|1350.66
14:19:16|1350.67
14:19:17|1350.66
14:19:18|1350.66
14:19:19|1350.97
14:19:21|1350.85
14:19:21|1350.65
14:19:23|1350.65
14:19:23|1350.65
14:19:24|1350.85
14:19:25|1350.85
14:19:26|1350.91
14:19:28|1350.91
14:19:28|1350.85
14:19:30|1350.71
14:19:30|1350.97
14:19:31|1350.96
14:19:32|1352.18
14:19:34|1352.41
14:19:34|1352.41
14:19:36|1352.41
14:19:36|1352.74
14:19:37|1352.77
14:19:38|1352.78
14:19:39|1352.78
14:19:40|1352.65
14:19:41|1352.01
14:19:43|1351.99
14:19:44|1351.78
14:19:44|1351.78
14:19:45|1351.78
14:19:46|1351.99
14:19:48|1352.47
14:19:48|1352.26
14:19:49|1352.26
14:19:51|1352.26
14:19:52|1352.
14:19:53|1352.25
14:19:53|1352.01
14:19:55|1352.36
14:19:56|1352.77
14:19:58|1353.76
14:19:59|1353.51
14:19:59|1353.51
14:20:01|1353.24
14:20:02|1353.06
14:20:03|1352.83
14:20:04|1353.21
14:20:05|1353.2
14:20:06|1353.56
14:20:07|1353.37
14:20:08|1353.37
14:20:09|1353.37
14:20:11|1353.37
14:20:11|1353.57
14:20:13|1352.8
14:20:13|1353.59
14:20:14|1353.63
14:20:15|1353.71
14:20:16|1353.4
14:20:18|1353.59
14:20:19|1353.28
14:20:19|1353.29
14:20:20|1353.29
14:20:21|1353.3
14:20:23|1353.19
14:20:24|1353.18
14:20:24|1353.18
14:20:26|1352.91
14:20:26|1352.49
14:20:28|1352.19
14:20:28|1352.09
14:20:30|1351.73
14:20:30|1351.73
14:20:31|1351.72
14:20:32|1351.72
14:20:33|1351.73
14:20:35|1351.5
14:20:36|1351.51
14:20:36|1352.15
14:20:37|1352.14
14:20:38|1352.24
14:20:40|1352.59
14:20:40|1352.59
14:20:41|1352.5
14:20:43|1352.5
14:20:43|1352.5
14:20:45|1352.36
14:20:46|1352.24
14:20:47|1352.24
14:20:48|1352.24
14:20:49|1352.17
14:20:49|1352.03
14:20:51|1352.03
14:20:52|1352.03
14:20:54|1352.23
14:20:54|1352.23
14:20:55|1352.23
14:20:56|1352.23
14:20:57|1352.23
14:20:59|1352.48
14:20:59|1352.48
14:21:00|1352.48
14:21:02|1352.48
14:21:03|1352.48
14:21:03|1352.48
14:21:05|1352.48
14:21:06|1352.6
14:21:07|1352.6
14:21:07|1352.6
14:21:10|1352.6
14:21:10|1352.6
14:21:12|1352.32
14:21:14|1352.46
14:21:14|1352.34
14:21:15|1352.47
14:21:16|1352.54
14:21:17|1352.63
14:21:18|1352.72
14:21:19|1352.72
14:21:20|1352.54
14:21:21|1352.51
14:21:22|1352.53
14:21:23|1352.79
14:21:24|1352.76
14:21:25|1352.76
14:21:26|1352.74
14:21:27|1352.74
14:21:28|1352.72
14:21:30|1352.51
14:21:31|1352.32
14:21:32|1352.23
14:21:33|1352.23
14:21:34|1352.23
14:21:35|1352.23
14:21:36|1352.39
14:21:37|1352.39
14:21:38|1352.39
14:21:39|1352.39
14:21:40|1352.38
14:21:41|1352.38
14:21:43|1352.38
14:21:43|1352.49
14:21:45|1352.5
14:21:46|1352.5
14:21:47|1352.5
14:21:48|1352.5
14:21:49|1352.5
14:21:50|1352.5
14:21:50|1352.49
14:21:51|1352.49
14:21:53|1352.31
14:21:54|1352.25
14:21:56|1352.25
14:21:56|1352.25
14:21:57|1352.25
14:21:58|1352.25
14:21:59|1352.47
14:22:00|1352.68
14:22:01|1352.68
14:22:02|1352.68
14:22:03|1352.68
14:22:04|1352.68
14:22:05|1352.68
14:22:06|1352.69
14:22:07|1352.69
14:22:08|1353.39
14:22:09|1353.13
14:22:11|1353.13
14:22:13|1353.04
14:22:13|1353.04
14:22:15|1353.04
14:22:16|1353.06
14:22:17|1353.07
14:22:18|1353.17
14:22:18|1353.17
14:22:20|1353.24
14:22:21|1353.24
14:22:22|1353.26
14:22:22|1353.26
14:22:23|1353.26
14:22:26|1352.3
14:22:26|1352.3
14:22:27|1352.23
14:22:28|1352.23
14:22:29|1352.23
14:22:31|1352.12
14:22:32|1352.12
14:22:33|1352.12
14:22:34|1351.91
14:22:35|1351.91
14:22:36|1351.81
14:22:37|1351.81
14:22:38|1351.81
14:22:39|1351.81
14:22:40|1351.81
14:22:41|1351.8
14:22:43|1351.8
14:22:43|1351.8
14:22:44|1351.8
14:22:45|1351.8
14:22:47|1351.71
14:22:47|1351.71
14:22:48|1351.71
14:22:50|1351.81
14:22:52|1352.
14:22:53|1352.15
14:22:54|1352.15
14:22:54|1352.38
14:22:56|1352.18
14:22:56|1351.98
14:22:57|1351.99
14:22:58|1351.99
14:22:59|1351.69
14:23:00|1351.69
14:23:01|1351.73
14:23:02|1351.73
14:23:03|1351.6
14:23:05|1351.6
14:23:06|1351.6
14:23:07|1351.54
14:23:07|1351.54
14:23:09|1351.42
14:23:09|1351.46
14:23:10|1351.4
14:23:12|1351.31
14:23:12|1351.44
14:23:13|1351.44
14:23:15|1351.26
14:23:16|1351.03
14:23:17|1351.03
14:23:18|1351.03
14:23:19|1350.79
14:23:21|1350.79
14:23:21|1350.79
14:23:22|1350.69
14:23:23|1350.69
14:23:24|1350.69
14:23:25|1350.7
14:23:26|1350.7
14:23:27|1350.7
14:23:28|1350.7
14:23:29|1350.88
14:23:30|1350.97
14:23:31|1350.8
14:23:32|1350.8
14:23:33|1350.51
14:23:34|1349.65
14:23:35|1349.62
14:23:36|1349.61
14:23:37|1348.9
14:23:39|1349.22
14:23:40|1349.04
14:23:40|1349.19
14:23:41|1349.
14:23:43|1349.05
14:23:44|1349.05
14:23:45|1349.05
14:23:46|1348.96
14:23:46|1348.96
14:23:48|1348.69
14:23:49|1348.7
14:23:50|1348.9
14:23:50|1349.37
14:23:52|1349.59
14:23:53|1349.77
14:23:54|1349.8
14:23:54|1350.04
14:23:56|1350.2
14:23:57|1350.1
14:23:57|1350.
14:23:59|1349.83
14:24:00|1349.79
14:24:01|1350.
14:24:02|1350.01
14:24:03|1350.09
14:24:04|1350.01
14:24:04|1350.
14:24:06|1349.97
14:24:07|1350.29
14:24:08|1350.4
14:24:09|1350.4
14:24:10|1350.52
14:24:11|1350.58
14:24:12|1350.35
14:24:13|1350.23
14:24:15|1350.39
14:24:15|1350.39
14:24:16|1350.4
14:24:17|1350.47
14:24:18|1350.47
14:24:19|1350.49
14:24:20|1350.19
14:24:21|1350.19
14:24:22|1350.41
14:24:24|1350.46
14:24:25|1350.46
14:24:26|1350.33
14:24:26|1350.33
14:24:28|1350.29
14:24:29|1350.27
14:24:29|1350.29
14:24:31|1350.44
14:24:32|1350.47
14:24:33|1350.68
14:24:34|1350.69
14:24:35|1350.71
14:24:36|1350.79
14:24:36|1350.79
14:24:38|1350.8
14:24:39|1350.8
14:24:40|1350.84
14:24:42|1350.75
14:24:42|1350.75
14:24:43|1350.75
14:24:44|1350.7
14:24:45|1350.7
14:24:47|1350.7
14:24:49|1350.62
14:24:50|1350.62
14:24:50|1350.62
14:24:51|1349.7
14:24:52|1349.55
14:24:53|1349.51
14:24:54|1349.51
14:24:55|1349.69
14:24:56|1349.88
14:24:57|1349.88
14:24:58|1349.88
14:24:59|1349.88
14:25:00|1349.84
14:25:01|1349.84
14:25:02|1349.84
14:25:03|1349.71
14:25:04|1349.71
14:25:05|1349.71
14:25:06|1349.79
14:25:07|1349.71
14:25:08|1349.71
14:25:09|1349.51
14:25:10|1349.85
14:25:11|1350.45
14:25:13|1350.45
14:25:13|1350.45
14:25:15|1350.15
14:25:17|1350.02
14:25:18|1350.14
14:25:20|1350.14
14:25:21|1350.14
14:25:21|1350.14
14:25:23|1350.14
14:25:24|1350.15
14:25:24|1350.14
14:25:25|1350.14
14:25:27|1350.15
14:25:27|1350.34
14:25:29|1350.34
14:25:30|1350.46
14:25:30|1350.46
14:25:32|1350.5
14:25:33|1350.54
14:25:34|1350.54
14:25:35|1350.54
14:25:36|1350.54
14:25:37|1350.54
14:25:38|1350.54
14:25:38|1350.54
14:25:40|1350.54
14:25:40|1350.54
14:25:42|1350.6
14:25:43|1350.6
14:25:44|1350.63
14:25:45|1350.7
14:25:46|1350.73
14:25:47|1350.73
14:25:48|1350.73
14:25:50|1350.73
14:25:51|1350.73
14:25:52|1350.73
14:25:53|1350.73
14:25:54|1350.73
14:25:55|1350.73
14:25:56|1350.65
14:25:57|1350.65
14:25:58|1350.53
14:25:58|1350.53
14:25:59|1350.53
14:26:01|1350.72
14:26:02|1350.72
14:26:02|1350.72
14:26:03|1350.49
14:26:05|1350.26
14:26:06|1350.39
14:26:07|1350.39
14:26:08|1350.04
14:26:08|1350.14
14:26:10|1350.
14:26:11|1349.95
14:26:12|1349.95
14:26:14|1349.95
14:26:14|1349.95
14:26:15|1350.17
14:26:16|1350.18
14:26:18|1350.05
14:26:18|1350.05
14:26:20|1350.04
14:26:20|1350.03
14:26:21|1350.03
14:26:23|1350.01
14:26:24|1350.26
14:26:25|1350.26
14:26:26|1350.26
14:26:27|1350.12
14:26:28|1350.12
14:26:29|1350.38
14:26:30|1350.38
14:26:30|1350.38
14:26:32|1350.39
14:26:33|1350.38
14:26:35|1349.48
14:26:35|1349.47
14:26:36|1349.47
14:26:37|1349.47
14:26:38|1349.47
14:26:40|1349.05
14:26:40|1349.05
14:26:42|1348.87
14:26:42|1348.87
14:26:44|1348.87
14:26:46|1348.96
14:26:46|1348.6
14:26:48|1348.6
14:26:48|1348.49
14:26:49|1348.36
14:26:51|1348.24
14:26:52|1348.18
14:26:53|1348.1
14:26:55|1347.59
14:26:55|1347.4
14:26:57|1347.28
14:26:57|1346.95
14:26:58|1347.15
14:26:59|1346.95
14:27:00|1347.12
14:27:02|1347.12
14:27:03|1347.14
14:27:04|1347.26
14:27:05|1347.26
14:27:06|1347.22
14:27:07|1347.4
14:27:08|1347.4
14:27:09|1347.16
14:27:10|1347.22
14:27:11|1347.81
14:27:12|1347.33
14:27:14|1347.58
14:27:14|1347.51
14:27:16|1347.69
14:27:18|1347.69
14:27:18|1347.69
14:27:19|1347.94
14:27:20|1347.94
14:27:22|1347.95
14:27:23|1348.
14:27:25|1347.51
14:27:25|1347.51
14:27:26|1347.82
14:27:27|1348.1
14:27:28|1348.1
14:27:30|1348.1
14:27:31|1348.1
14:27:32|1347.75
14:27:33|1347.6
14:27:34|1347.6
14:27:35|1347.6
14:27:36|1347.6
14:27:38|1347.8
14:27:38|1347.8
14:27:39|1347.8
14:27:40|1347.87
14:27:41|1348.12
14:27:42|1348.15
14:27:44|1348.09
14:27:44|1348.09
14:27:45|1348.09
14:27:46|1348.09
14:27:47|1348.08
14:27:48|1348.08
14:27:49|1348.08
14:27:50|1348.08
14:27:52|1348.08
14:27:53|1348.24
14:27:54|1348.99
14:27:55|1348.99
14:27:56|1348.99
14:27:57|1349.3
14:27:58|1348.91
14:27:58|1348.63
14:28:00|1348.63
14:28:01|1348.31
14:28:02|1348.31
14:28:03|1348.31
14:28:04|1348.31
14:28:04|1348.31
14:28:06|1348.31
14:28:07|1348.31
14:28:08|1348.3
14:28:09|1348.01
14:28:10|1348.01
14:28:11|1348.01
14:28:13|1347.78
14:28:13|1347.99
14:28:14|1348.02
14:28:16|1348.11
14:28:17|1348.
14:28:19|1348.09
14:28:19|1348.09
14:28:20|1348.09
14:28:21|1348.18
14:28:22|1348.09
14:28:24|1347.95
14:28:25|1348.09
14:28:26|1348.11
14:28:27|1348.58
14:28:28|1348.58
14:28:29|1348.58
14:28:30|1348.58
14:28:31|1348.59
14:28:32|1348.59
14:28:33|1348.65
14:28:34|1348.65
14:28:35|1348.65
14:28:36|1348.64
14:28:37|1348.61
14:28:38|1348.61
14:28:39|1348.61
14:28:40|1348.59
14:28:41|1348.58
14:28:42|1348.58
14:28:43|1348.59
14:28:44|1348.59
14:28:45|1348.59
14:28:46|1348.59
14:28:47|1348.59
14:28:49|1348.59
14:28:50|1348.59
14:28:50|1348.59
14:28:51|1348.59
14:28:53|1348.37
14:28:53|1348.37
14:28:55|1348.37
14:28:56|1348.99
14:28:56|1348.99
14:28:58|1349.01
14:28:59|1349.01
14:29:00|1349.14
14:29:01|1349.19
14:29:02|1349.28
14:29:03|1348.68
14:29:04|1348.68
14:29:05|1349.03
14:29:06|1349.15
14:29:07|1349.15
14:29:09|1349.15
14:29:09|1349.24
14:29:10|1349.19
14:29:11|1349.05
14:29:12|1349.05
14:29:14|1349.05
14:29:14|1349.07
14:29:16|1348.92
14:29:17|1348.92
14:29:18|1348.92
14:29:19|1348.92
14:29:20|1348.92
14:29:21|1348.74
14:29:22|1348.74
14:29:23|1348.74
14:29:24|1348.52
14:29:26|1348.72
14:29:26|1348.72
14:29:27|1348.72
14:29:28|1348.72
14:29:30|1348.72
14:29:31|1348.73
14:29:32|1348.83
14:29:33|1348.83
14:29:34|1348.92
14:29:35|1349.
14:29:36|1349.01
14:29:37|1348.88
14:29:38|1348.88
14:29:39|1348.81
14:29:40|1349.
14:29:41|1348.68
14:29:42|1348.58
14:29:43|1348.58
14:29:45|1348.58
14:29:45|1348.73
14:29:46|1348.73
14:29:48|1348.74
14:29:49|1348.74
14:29:50|1348.74
14:29:51|1348.74
14:29:52|1348.59
14:29:53|1348.59
14:29:54|1348.67
14:29:55|1348.74
14:29:56|1348.74
14:29:57|1348.74
14:29:58|1348.74
14:29:59|1348.74
14:30:00|1348.74
14:30:01|1348.6
14:30:02|1348.69
14:30:03|1348.73
14:30:04|1348.73
14:30:05|1348.73
14:30:06|1348.74
14:30:07|1348.89
14:30:08|1348.89
14:30:10|1349.05
14:30:11|1348.9
14:30:11|1348.97
14:30:13|1348.96
14:30:14|1348.92
14:30:15|1348.92
14:30:16|1348.21
14:30:17|1348.21
14:30:18|1348.2
14:30:20|1348.2
14:30:21|1348.19
14:30:22|1348.19
14:30:23|1348.19
14:30:24|1348.19
14:30:25|1348.19
14:30:26|1348.19
14:30:27|1348.19
14:30:28|1348.13
14:30:29|1348.19
14:30:30|1348.19
14:30:31|1348.19
14:30:32|1348.19
14:30:33|1348.31
14:30:34|1348.31
14:30:35|1348.2
14:30:36|1348.2
14:30:37|1348.2
14:30:38|1348.2
14:30:39|1347.75
14:30:40|1347.82
14:30:41|1347.73
14:30:42|1348.01
14:30:43|1347.73
14:30:44|1347.79
14:30:45|1347.7
14:30:46|1347.7
14:30:47|1347.7
14:30:48|1347.67
14:30:49|1347.67
14:30:51|1347.83
14:30:51|1347.94
14:30:52|1347.94
14:30:53|1347.79
14:30:55|1347.53
14:30:56|1347.67
14:30:57|1347.67
14:30:58|1347.54
14:30:59|1347.54
14:31:00|1347.54
14:31:01|1347.66
14:31:02|1347.66
14:31:03|1347.66
14:31:04|1347.51
14:31:05|1347.51
14:31:06|1347.51
14:31:07|1347.44
14:31:08|1347.44
14:31:09|1347.41
14:31:10|1347.41
14:31:11|1347.32
14:31:12|1347.32
14:31:13|1347.32
14:31:14|1347.32
14:31:15|1347.32
14:31:16|1347.46
14:31:18|1347.67
14:31:19|1348.16
14:31:19|1348.17
14:31:20|1348.17
14:31:22|1348.5
14:31:22|1348.65
14:31:24|1348.66
14:31:25|1348.66
14:31:26|1348.66
14:31:28|1348.65
14:31:28|1348.65
14:31:29|1348.65
14:31:30|1349.01
14:31:32|1349.32
14:31:33|1349.59
14:31:34|1349.7
14:31:34|1349.8
14:31:36|1349.87
14:31:36|1349.89
14:31:38|1350.
14:31:38|1350.79
14:31:39|1350.43
14:31:41|1350.44
14:31:41|1350.44
14:31:43|1350.78
14:31:44|1350.78
14:31:45|1350.81
14:31:46|1351.35
14:31:47|1351.35
14:31:49|1352.16
14:31:49|1351.96
14:31:51|1351.96
14:31:52|1351.96
14:31:53|1352.35
14:31:54|1352.36
14:31:55|1352.36
14:31:56|1352.36
14:31:57|1352.36
14:31:58|1352.15
14:31:59|1352.15
14:32:00|1352.39
14:32:01|1353.15
14:32:02|1352.97
14:32:03|1352.88
14:32:04|1352.88
14:32:05|1352.85
14:32:06|1352.85
14:32:07|1352.84
14:32:08|1352.54
14:32:09|1352.54
14:32:10|1352.21
14:32:11|1352.24
14:32:12|1352.37
14:32:13|1352.5
14:32:14|1352.84
14:32:16|1353.
14:32:16|1353.12
14:32:17|1353.13
14:32:18|1353.1
14:32:19|1352.56
14:32:20|1352.63
14:32:22|1352.89
14:32:22|1352.71
14:32:24|1352.21
14:32:24|1352.11
14:32:26|1351.8
14:32:27|1351.81
14:32:28|1351.61
14:32:30|1352.8
14:32:31|1352.7
14:32:32|1352.55
14:32:33|1352.55
14:32:34|1352.62
14:32:35|1352.58
14:32:36|1352.58
14:32:38|1352.69
14:32:38|1352.69
14:32:40|1352.69
14:32:41|1352.71
14:32:41|1352.71
14:32:43|1352.69
14:32:44|1352.68
14:32:45|1352.61
14:32:46|1352.36
14:32:47|1352.36
14:32:49|1352.5
14:32:49|1353.13
14:32:51|1353.4
14:32:52|1353.4
14:32:53|1353.4
14:32:54|1353.61
14:32:55|1353.6
14:32:56|1353.6
14:32:57|1355.
14:32:58|1355.3
14:32:59|1355.4
14:33:00|1355.39
14:33:01|1355.02
14:33:02|1354.62
14:33:04|1354.29
14:33:04|1354.57
14:33:06|1354.2
14:33:06|1353.71
14:33:08|1353.5
14:33:09|1353.51
14:33:10|1353.31
14:33:10|1353.1
14:33:12|1352.95
14:33:13|1354.06
14:33:13|1354.
14:33:14|1355.03
14:33:16|1354.88
14:33:17|1354.59
14:33:18|1354.26
14:33:19|1354.
14:33:20|1354.
14:33:22|1354.27
14:33:23|1354.53
14:33:25|1354.54
14:33:25|1354.71
14:33:26|1354.68
14:33:27|1353.8
14:33:29|1352.86
14:33:30|1352.87
14:33:31|1352.96
14:33:32|1353.34
14:33:34|1353.2
14:33:34|1353.2
14:33:36|1353.32
14:33:37|1353.32
14:33:37|1353.34
14:33:39|1353.05
14:33:40|1352.87
14:33:40|1352.87
14:33:41|1352.87
14:33:42|1352.87
14:33:44|1352.91
14:33:45|1352.91
14:33:46|1352.91
14:33:46|1352.91
14:33:48|1352.91
14:33:48|1352.96
14:33:49|1352.96
14:33:50|1352.96
14:33:51|1353.25
14:33:52|1353.15
14:33:54|1353.22
14:33:56|1352.99
14:33:56|1353.15
14:33:57|1353.48
14:33:58|1353.5
14:33:59|1353.81
14:34:01|1353.81
14:34:01|1353.81
14:34:03|1353.98
14:34:03|1353.89
14:34:05|1353.48
14:34:06|1353.1
14:34:07|1353.36
14:34:08|1353.07
14:34:09|1353.07
14:34:10|1353.01
14:34:11|1353.01
14:34:12|1353.
14:34:13|1353.
14:34:14|1353.
14:34:15|1353.
14:34:16|1353.
14:34:18|1353.
14:34:19|1353.
14:34:19|1353.
14:34:21|1353.
14:34:22|1353.01
14:34:23|1353.01
14:34:24|1353.01
14:34:25|1353.28
14:34:26|1353.58
14:34:27|1353.58
14:34:28|1353.83
14:34:29|1353.83
14:34:30|1353.81
14:34:31|1353.66
14:34:32|1353.51
14:34:33|1353.51
14:34:35|1353.51
14:34:36|1353.51
14:34:36|1353.04
14:34:38|1353.05
14:34:39|1353.05
14:34:40|1353.22
14:34:41|1353.32
14:34:42|1353.52
14:34:43|1353.52
14:34:44|1353.59
14:34:45|1353.64
14:34:46|1353.64
14:34:47|1353.65
14:34:48|1353.68
14:34:48|1353.68
14:34:50|1353.68
14:34:50|1353.69
14:34:52|1353.52
14:34:52|1353.77
14:34:54|1353.8
14:34:55|1353.8
14:34:56|1353.9
14:34:56|1353.9
14:34:57|1353.9
14:34:59|1353.53
14:35:00|1353.52
14:35:01|1353.52
14:35:01|1353.52
14:35:02|1353.52
14:35:04|1353.52
14:35:06|1353.52
14:35:06|1353.52
14:35:07|1353.52
14:35:08|1353.57
14:35:10|1353.4
14:35:11|1353.22
14:35:12|1352.66
14:35:13|1352.3
14:35:14|1352.23
14:35:15|1352.23
14:35:15|1352.38
14:35:17|1352.38
14:35:18|1352.53
14:35:19|1352.53
14:35:20|1352.53
14:35:20|1352.52
14:35:22|1352.5
14:35:23|1352.32
14:35:25|1352.32
14:35:25|1352.32
14:35:27|1352.32
14:35:28|1352.32
14:35:30|1352.38
14:35:30|1352.38
14:35:31|1352.39
14:35:32|1352.39
14:35:33|1352.39
14:35:35|1352.43
14:35:36|1352.43
14:35:37|1352.43
14:35:38|1352.43
14:35:39|1352.43
14:35:40|1353.05
14:35:41|1353.03
14:35:42|1353.03
14:35:43|1352.86
14:35:44|1352.86
14:35:45|1352.86
14:35:46|1352.86
14:35:47|1352.86
14:35:48|1352.86
14:35:50|1352.86
14:35:51|1352.86
14:35:52|1352.86
14:35:53|1352.86
14:35:54|1352.86
14:35:55|1352.86
14:35:56|1352.86
14:35:57|1352.62
14:35:58|1352.83
14:35:59|1352.83
14:36:00|1352.83
14:36:01|1352.83
14:36:02|1352.83
14:36:03|1352.84
14:36:04|1352.84
14:36:05|1352.84
14:36:06|1352.9
14:36:07|1352.91
14:36:08|1352.9
14:36:09|1352.9
14:36:10|1352.93
14:36:11|1353.02
14:36:12|1353.03
14:36:13|1353.03
14:36:14|1353.03
14:36:15|1353.07
14:36:16|1353.07
14:36:17|1352.83
14:36:18|1352.83
14:36:19|1352.84
14:36:20|1352.84
14:36:21|1352.5
14:36:22|1352.43
14:36:23|1352.43
14:36:25|1352.31
14:36:26|1352.31
14:36:26|1352.31
14:36:29|1352.2
14:36:29|1352.21
14:36:30|1352.12
14:36:31|1352.39
14:36:32|1352.39
14:36:33|1352.39
14:36:35|1352.13
14:36:36|1351.8
14:36:37|1351.8
14:36:37|1351.63
14:36:39|1351.63
14:36:39|1352.
14:36:41|1352.01
14:36:41|1352.01
14:36:43|1352.01
14:36:43|1352.07
14:36:45|1352.07
14:36:46|1352.18
14:36:46|1352.18
14:36:48|1352.18
14:36:49|1352.27
14:36:50|1352.27
14:36:51|1352.36
14:36:51|1352.36
14:36:53|1352.28
14:36:54|1352.61
14:36:55|1352.51
14:36:57|1352.6
14:36:57|1352.6
14:36:58|1352.6
14:36:59|1352.6
14:37:01|1352.6
14:37:01|1352.69
14:37:02|1352.7
14:37:03|1352.7
14:37:04|1352.36
14:37:05|1352.36
14:37:07|1352.52
14:37:07|1352.52
14:37:08|1352.52
14:37:09|1352.52
14:37:10|1352.75
14:37:11|1352.77
14:37:12|1352.76
14:37:13|1352.76
14:37:14|1352.53
14:37:15|1352.53
14:37:16|1352.66
14:37:17|1352.19
14:37:18|1352.19
14:37:19|1352.18
14:37:20|1352.18
14:37:21|1352.18
14:37:22|1352.18
14:37:23|1352.18
14:37:24|1352.18
14:37:26|1352.1
14:37:27|1351.75
14:37:29|1351.7
14:37:30|1351.74
14:37:31|1351.74
14:37:32|1351.74
14:37:33|1351.61
14:37:35|1351.61
14:37:35|1351.61
14:37:37|1351.68
14:37:37|1351.89
14:37:38|1351.81
14:37:39|1351.81
14:37:40|1351.9
14:37:41|1352.07
14:37:42|1352.28
14:37:43|1352.42
14:37:44|1352.42
14:37:45|1352.42
14:37:46|1352.42
14:37:48|1352.49
14:37:48|1352.41
14:37:50|1352.41
14:37:51|1352.41
14:37:52|1352.33
14:37:53|1352.33
14:37:54|1352.34
14:37:55|1352.34
14:37:56|1352.5
14:37:57|1352.57
14:37:58|1352.36
14:37:59|1352.19
14:38:00|1352.19
14:38:01|1352.19
14:38:02|1352.19
14:38:03|1352.19
14:38:04|1352.5
14:38:05|1352.7
14:38:07|1352.79
14:38:08|1352.79
14:38:09|1352.8
14:38:10|1353.
14:38:11|1353.
14:38:11|1353.03
14:38:13|1353.03
14:38:13|1353.04
14:38:14|1353.04
14:38:15|1353.09
14:38:16|1353.09
14:38:18|1353.09
14:38:18|1353.09
14:38:19|1353.15
14:38:21|1353.15
14:38:21|1352.98
14:38:22|1352.72
14:38:24|1352.72
14:38:25|1352.63
14:38:27|1352.71
14:38:27|1352.96
14:38:28|1352.97
14:38:30|1352.97
14:38:31|1352.97
14:38:32|1352.97
14:38:34|1352.97
14:38:34|1352.97
14:38:35|1353.01
14:38:36|1352.88
14:38:38|1352.81
14:38:38|1352.82
14:38:40|1352.27
14:38:42|1352.17
14:38:42|1352.17
14:38:43|1352.11
14:38:44|1352.11
14:38:45|1352.11
14:38:46|1352.26
14:38:47|1352.66
14:38:48|1352.96
14:38:50|1352.81
14:38:50|1352.81
14:38:51|1352.81
14:38:53|1352.81
14:38:54|1353.
14:38:55|1353.
14:38:56|1353.
14:38:57|1353.
14:38:58|1353.
14:38:59|1353.
14:38:59|1353.
14:39:01|1353.
14:39:02|1353.04
14:39:02|1353.05
14:39:04|1353.04
14:39:04|1353.04
14:39:06|1353.04
14:39:07|1353.04
14:39:09|1353.04
14:39:09|1353.04
14:39:10|1353.
14:39:11|1353.
14:39:12|1352.99
14:39:13|1352.99
14:39:14|1352.99
14:39:15|1352.99
14:39:16|1352.99
14:39:17|1352.99
14:39:18|1352.28
14:39:19|1352.28
14:39:20|1352.27
14:39:21|1352.03
14:39:22|1352.03
14:39:23|1352.08
14:39:24|1352.08
14:39:25|1352.08
14:39:26|1352.09
14:39:27|1352.18
14:39:28|1352.01
14:39:29|1352.01
14:39:30|1352.01
14:39:31|1352.01
14:39:32|1352.01
14:39:33|1351.45
14:39:35|1351.31
14:39:35|1351.31
14:39:37|1351.31
14:39:38|1351.31
14:39:40|1351.31
14:39:40|1351.31
14:39:41|1351.31
14:39:42|1351.31
14:39:44|1351.31
14:39:44|1351.31
14:39:47|1351.58
14:39:47|1351.58
14:39:48|1351.51
14:39:49|1351.51
14:39:50|1351.42
14:39:52|1351.36
14:39:52|1351.47
14:39:55|1351.47
14:39:55|1351.47
14:39:56|1351.47
14:39:57|1351.47
14:39:58|1351.59
14:39:59|1351.89
14:40:00|1351.97
14:40:02|1351.97
14:40:04|1351.97
14:40:04|1351.97
14:40:05|1352.02
14:40:06|1352.19
14:40:07|1352.76
14:40:08|1352.69
14:40:09|1352.31
14:40:10|1352.24
14:40:11|1352.24
14:40:12|1352.16
14:40:14|1352.44
14:40:14|1352.44
14:40:16|1352.33
14:40:17|1352.34
14:40:18|1352.47
14:40:19|1352.71
14:40:20|1352.71
14:40:21|1352.56
14:40:21|1352.75
14:40:23|1352.75
14:40:24|1352.75
14:40:25|1352.75
14:40:26|1352.68
14:40:27|1352.68
14:40:28|1352.68
14:40:29|1352.59
14:40:31|1352.59
14:40:32|1352.59
14:40:33|1352.59
14:40:34|1352.59
14:40:35|1352.59
14:40:35|1352.59
14:40:37|1352.51
14:40:37|1352.5
14:40:38|1352.5
14:40:40|1352.5
14:40:40|1352.5
14:40:41|1352.5
14:40:43|1352.56
14:40:44|1352.56
14:40:44|1352.56
14:40:45|1352.6
14:40:47|1352.6
14:40:48|1352.6
14:40:48|1352.65
14:40:50|1353.05
14:40:50|1352.77
14:40:52|1352.77
14:40:53|1352.86
14:40:55|1352.79
14:40:55|1352.86
14:40:56|1352.86
14:40:57|1352.87
14:40:58|1352.87
14:40:59|1352.98
14:41:01|1353.05
14:41:02|1353.13
14:41:02|1353.13
14:41:04|1353.13
14:41:05|1352.75
14:41:05|1352.75
14:41:07|1352.75
14:41:07|1352.75
14:41:09|1352.76
14:41:10|1352.76
14:41:11|1352.51
14:41:12|1352.51
14:41:13|1352.01
14:41:14|1352.11
14:41:14|1352.42
14:41:16|1352.42
14:41:17|1352.42
14:41:17|1352.42
14:41:19|1352.43
14:41:20|1352.43
14:41:20|1352.43
14:41:22|1352.43
14:41:23|1352.43
14:41:24|1352.76
14:41:25|1352.81
14:41:26|1352.81
14:41:27|1352.47
14:41:28|1352.48
14:41:29|1352.49
14:41:30|1352.5
14:41:31|1352.5
14:41:33|1352.
14:41:33|1351.8
14:41:34|1351.8
14:41:36|1351.8
14:41:37|1351.8
14:41:38|1351.52
14:41:40|1351.52
14:41:41|1351.52
14:41:41|1351.52
14:41:42|1351.51
14:41:44|1351.51
14:41:45|1351.51
14:41:46|1351.51
14:41:46|1351.51
14:41:48|1351.51
14:41:48|1351.51
14:41:50|1351.51
14:41:51|1351.51
14:41:52|1351.51
14:41:53|1351.51
14:41:54|1351.5
14:41:55|1351.5
14:41:55|1351.77
14:41:56|1351.79
14:41:57|1351.86
14:41:59|1351.86
14:42:00|1351.86
14:42:01|1351.86
14:42:03|1351.86
14:42:03|1351.86
14:42:04|1352.06
14:42:05|1352.06
14:42:07|1352.22
14:42:07|1352.22
14:42:09|1351.95
14:42:11|1352.22
14:42:12|1352.13
14:42:14|1351.61
14:42:14|1351.71
14:42:15|1352.13
14:42:16|1352.6
14:42:17|1352.59
14:42:18|1352.59
14:42:19|1352.59
14:42:20|1352.29
14:42:21|1352.25
14:42:22|1352.25
14:42:23|1352.25
14:42:24|1352.25
14:42:25|1352.67
14:42:26|1352.82
14:42:27|1352.83
14:42:28|1352.83
14:42:30|1352.84
14:42:31|1352.92
14:42:33|1352.92
14:42:33|1352.92
14:42:34|1352.92
14:42:35|1352.92
14:42:36|1352.59
14:42:38|1353.
14:42:38|1353.
14:42:40|1353.46
14:42:40|1353.46
14:42:42|1353.46
14:42:43|1353.49
14:42:43|1353.55
14:42:45|1353.46
14:42:46|1353.07
14:42:47|1353.07
14:42:47|1352.98
14:42:49|1352.87
14:42:49|1352.86
14:42:51|1352.73
14:42:52|1352.74
14:42:53|1352.92
14:42:53|1353.35
14:42:55|1353.35
14:42:56|1353.35
14:42:57|1353.35
14:42:58|1353.38
14:42:58|1353.38
14:43:00|1352.9
14:43:01|1352.9
14:43:02|1352.9
14:43:02|1352.89
14:43:04|1352.92
14:43:04|1352.89
14:43:06|1352.58
14:43:08|1352.58
14:43:08|1352.71
14:43:09|1352.44
14:43:10|1352.44
14:43:11|1352.44
14:43:12|1352.44
14:43:14|1352.44
14:43:15|1352.13
14:43:16|1352.1
14:43:17|1352.12
14:43:18|1352.12
14:43:20|1352.2
14:43:20|1352.21
14:43:21|1352.32
14:43:22|1352.32
14:43:23|1352.26
14:43:24|1352.26
14:43:26|1352.26
14:43:27|1352.26
14:43:28|1352.26
14:43:28|1352.17
14:43:30|1352.
14:43:32|1352.08
14:43:33|1352.5
14:43:35|1352.68
14:43:36|1352.68
14:43:37|1352.67
14:43:38|1353.69
14:43:39|1353.8
14:43:39|1353.92
14:43:42|1354.74
14:43:42|1354.73
14:43:43|1354.73
14:43:44|1354.74
14:43:45|1354.43
14:43:47|1354.33
14:43:47|1354.36
14:43:48|1354.36
14:43:49|1354.25
14:43:52|1354.32
14:43:52|1354.74
14:43:53|1354.79
14:43:55|1354.8
14:43:56|1354.8
14:43:56|1354.88
14:43:57|1354.89
14:43:59|1354.89
14:44:00|1355.68
14:44:00|1355.71
14:44:03|1356.
14:44:03|1356.84
14:44:04|1356.25
14:44:06|1356.09
14:44:07|1355.99
14:44:08|1355.81
14:44:08|1355.91
14:44:09|1355.8
14:44:10|1355.4
14:44:12|1355.4
14:44:13|1355.5
14:44:14|1355.5
14:44:15|1355.5
14:44:16|1356.02
14:44:17|1356.01
14:44:18|1355.95
14:44:19|1355.3
14:44:20|1355.86
14:44:21|1355.86
14:44:22|1355.86
14:44:23|1356.23
14:44:24|1356.29
14:44:25|1356.29
14:44:26|1355.86
14:44:27|1355.86
14:44:28|1355.44
14:44:29|1355.31
14:44:30|1355.41
14:44:31|1355.35
14:44:32|1355.35
14:44:33|1355.36
14:44:34|1355.36
14:44:35|1355.3
14:44:36|1355.02
14:44:37|1354.6
14:44:39|1354.49
14:44:40|1354.49
14:44:41|1354.49
14:44:41|1354.1
14:44:43|1353.99
14:44:43|1353.81
14:44:44|1354.11
14:44:46|1353.82
14:44:47|1353.82
14:44:48|1353.82
14:44:49|1354.09
14:44:50|1354.1
14:44:51|1354.09
14:44:52|1354.3
14:44:54|1354.3
14:44:54|1354.26
14:44:55|1354.26
14:44:57|1354.1
14:44:57|1354.1
14:44:59|1354.08
14:44:59|1354.08
14:45:00|1354.08
14:45:01|1354.08
14:45:03|1354.08
14:45:04|1354.09
14:45:05|1354.09
14:45:06|1354.08
14:45:08|1354.14
14:45:08|1354.09
14:45:10|1354.09
14:45:11|1354.09
14:45:11|1354.09
14:45:13|1354.21
14:45:14|1354.2
14:45:15|1354.1
14:45:15|1354.09
14:45:17|1353.81
14:45:18|1353.81
14:45:19|1353.81
14:45:20|1353.81
14:45:21|1353.95
14:45:22|1353.95
14:45:23|1353.95
14:45:24|1353.71
14:45:25|1353.71
14:45:26|1353.77
14:45:27|1353.77
14:45:28|1353.77
14:45:29|1353.77
14:45:30|1353.78
14:45:31|1353.78
14:45:32|1353.78
14:45:33|1353.98
14:45:33|1353.98
14:45:35|1353.98
14:45:36|1354.1
14:45:37|1354.09
14:45:38|1353.87
14:45:39|1353.97
14:45:39|1353.97
14:45:40|1353.78
14:45:42|1353.78
14:45:44|1353.78
14:45:44|1353.78
14:45:45|1353.78
14:45:47|1353.7
14:45:48|1353.71
14:45:50|1353.3
14:45:51|1353.3
14:45:52|1353.3
14:45:53|1353.3
14:45:54|1353.2
14:45:55|1353.2
14:45:55|1353.21
14:45:57|1353.2
14:45:58|1353.2
14:45:59|1353.2
14:46:00|1353.2
14:46:01|1353.2
14:46:01|1353.62
14:46:03|1353.7
14:46:05|1353.7
14:46:05|1353.7
14:46:06|1353.7
14:46:07|1353.71
14:46:08|1353.7
14:46:09|1353.7
14:46:10|1353.7
14:46:11|1353.7
14:46:12|1353.7
14:46:13|1353.47
14:46:14|1353.47
14:46:15|1353.47
14:46:16|1353.47
14:46:18|1353.46
14:46:18|1353.4
14:46:20|1353.4
14:46:20|1353.71
14:46:21|1353.49
14:46:22|1353.4
14:46:24|1353.35
14:46:25|1353.34
14:46:26|1353.34
14:46:27|1353.34
14:46:28|1353.35
14:46:29|1353.35
14:46:30|1353.35
14:46:31|1353.39
14:46:32|1353.39
14:46:33|1353.39
14:46:34|1353.39
14:46:36|1353.66
14:46:37|1353.65
14:46:38|1353.65
14:46:38|1353.65
14:46:39|1353.7
14:46:40|1353.7
14:46:41|1353.73
14:46:43|1353.73
14:46:43|1353.73
14:46:44|1353.73
14:46:45|1353.74
14:46:46|1353.74
14:46:48|1353.74
14:46:50|1353.74
14:46:51|1353.73
14:46:51|1353.73
14:46:53|1353.73
14:46:54|1353.89
14:46:54|1353.89
14:46:55|1354.78
14:46:56|1354.89
14:46:58|1354.94
14:46:59|1354.96
14:47:00|1355.29
14:47:01|1355.17
14:47:02|1355.17
14:47:03|1355.38
14:47:04|1355.54
14:47:05|1355.55
14:47:06|1355.67
14:47:07|1355.69
14:47:08|1355.91
14:47:09|1356.
14:47:10|1355.91
14:47:11|1355.11
14:47:12|1355.22
14:47:13|1355.43
14:47:14|1355.62
14:47:15|1356.21
14:47:16|1356.25
14:47:17|1356.64
14:47:18|1357.44
14:47:19|1357.01
14:47:20|1357.
14:47:21|1356.82
14:47:22|1356.3
14:47:23|1356.3
14:47:24|1355.93
14:47:25|1356.19
14:47:26|1356.13
14:47:27|1356.13
14:47:28|1355.82
14:47:29|1355.46
14:47:30|1355.43
14:47:31|1355.43
14:47:32|1355.43
14:47:33|1355.26
14:47:34|1355.26
14:47:35|1355.26
14:47:36|1355.2
14:47:37|1355.02
14:47:38|1355.21
14:47:40|1355.22
14:47:41|1355.22
14:47:42|1354.9
14:47:43|1354.9
14:47:44|1355.19
14:47:45|1355.35
14:47:46|1355.22
14:47:47|1355.21
14:47:48|1355.36
14:47:50|1355.78
14:47:51|1355.52
14:47:52|1355.52
14:47:53|1355.83
14:47:54|1355.83
14:47:55|1355.55
14:47:56|1355.55
14:47:57|1355.55
14:47:58|1355.55
14:47:59|1355.55
14:48:00|1355.55
14:48:01|1355.48
14:48:02|1355.64
14:48:03|1355.64
14:48:04|1356.01
14:48:05|1356.01
14:48:06|1355.97
14:48:07|1356.02
14:48:08|1356.02
14:48:09|1355.98
14:48:10|1355.98
14:48:11|1356.49
14:48:12|1356.49
14:48:13|1356.49
14:48:14|1356.49
14:48:15|1356.49
14:48:16|1356.08
14:48:17|1356.08
14:48:18|1356.5
14:48:19|1356.57
14:48:20|1356.57
14:48:21|1356.57
14:48:22|1356.
14:48:23|1356.
14:48:24|1356.07
14:48:25|1356.16
14:48:26|1356.15
14:48:27|1356.15
14:48:28|1356.15
14:48:29|1356.06
14:48:30|1356.05
14:48:31|1356.05
14:48:32|1356.05
14:48:33|1356.15
14:48:34|1356.15
14:48:35|1356.16
14:48:36|1356.42
14:48:37|1356.37
14:48:39|1356.05
14:48:39|1356.04
14:48:40|1356.05
14:48:41|1355.9
14:48:43|1356.02
14:48:44|1355.97
14:48:46|1356.14
14:48:46|1356.24
14:48:48|1356.32
14:48:49|1356.32
14:48:50|1356.33
14:48:51|1356.64
14:48:52|1356.65
14:48:53|1356.65
14:48:54|1356.65
14:48:55|1356.65
14:48:56|1356.65
14:48:57|1356.64
14:48:58|1356.39
14:48:59|1356.42
14:49:00|1356.49
14:49:02|1356.48
14:49:02|1356.65
14:49:03|1356.51
14:49:04|1356.51
14:49:05|1356.51
14:49:07|1356.44
14:49:07|1356.44
14:49:08|1356.44
14:49:09|1356.44
14:49:10|1356.45
14:49:11|1356.45
14:49:12|1356.62
14:49:13|1356.62
14:49:15|1356.62
14:49:16|1356.52
14:49:17|1356.51
14:49:18|1356.51
14:49:19|1356.51
14:49:20|1356.51
14:49:21|1356.52
14:49:22|1356.61
14:49:23|1356.37
14:49:24|1356.37
14:49:25|1356.01
14:49:26|1356.15
14:49:27|1356.15
14:49:28|1356.14
14:49:29|1356.14
14:49:30|1356.14
14:49:31|1355.99
14:49:32|1355.99
14:49:33|1355.99
14:49:34|1355.99
14:49:36|1355.99
14:49:37|1355.99
14:49:39|1355.9
14:49:39|1355.93
14:49:40|1356.23
14:49:42|1356.23
14:49:43|1356.23
14:49:43|1356.24
14:49:45|1356.24
14:49:46|1356.24
14:49:47|1356.24
14:49:48|1356.24
14:49:49|1356.18
14:49:50|1356.18
14:49:51|1355.23
14:49:52|1355.28
14:49:53|1355.11
14:49:54|1355.
14:49:55|1355.
14:49:56|1354.91
14:49:57|1354.91
14:49:58|1354.62
14:49:59|1354.68
14:50:00|1354.68
14:50:01|1355.09
14:50:02|1354.99
14:50:03|1354.74
14:50:04|1354.74
14:50:05|1354.89
14:50:06|1354.89
14:50:07|1354.91
14:50:08|1354.95
14:50:10|1354.21
14:50:10|1354.21
14:50:12|1354.03
14:50:13|1354.01
14:50:13|1354.01
14:50:14|1354.01
14:50:15|1354.01
14:50:16|1354.01
14:50:18|1354.01
14:50:18|1354.11
14:50:19|1354.11
14:50:21|1354.11
14:50:21|1354.11
14:50:22|1354.11
14:50:23|1354.11
14:50:25|1354.11
14:50:25|1354.76
14:50:26|1354.76
14:50:27|1354.76
14:50:28|1354.7
14:50:29|1355.2
14:50:30|1355.33
14:50:31|1355.4
14:50:33|1355.4
14:50:33|1355.4
14:50:34|1355.4
14:50:35|1355.4
14:50:36|1355.4
14:50:37|1355.44
14:50:38|1355.44
14:50:40|1355.44
14:50:41|1355.44
14:50:42|1355.44
14:50:44|1355.24
14:50:44|1355.01
14:50:45|1355.01
14:50:46|1355.01
14:50:48|1354.9
14:50:49|1354.9
14:50:50|1354.9
14:50:51|1354.9
14:50:53|1354.86
14:50:54|1354.97
14:50:54|1355.19
14:50:55|1355.19
14:50:56|1355.19
14:50:57|1355.19
14:50:58|1355.32
14:50:59|1355.32
14:51:00|1355.39
14:51:02|1355.39
14:51:02|1355.39
14:51:04|1355.38
14:51:04|1355.38
14:51:06|1355.38
14:51:07|1355.33
14:51:08|1355.33
14:51:09|1355.33
14:51:09|1355.33
14:51:11|1355.33
14:51:11|1355.33
14:51:13|1355.33
14:51:14|1355.32
14:51:15|1355.32
14:51:17|1355.72
14:51:17|1355.72
14:51:19|1355.73
14:51:20|1355.66
14:51:21|1355.66
14:51:22|1355.51
14:51:23|1355.51
14:51:24|1355.05
14:51:25|1355.05
14:51:26|1355.05
14:51:27|1354.7
14:51:28|1354.7
14:51:29|1354.84
14:51:30|1355.
14:51:31|1355.07
14:51:32|1355.07
14:51:33|1355.06
14:51:34|1355.06
14:51:35|1355.06
14:51:36|1355.06
14:51:37|1355.06
14:51:38|1354.87
14:51:39|1354.87
14:51:40|1354.87
14:51:41|1354.87
14:51:42|1354.87
14:51:43|1354.87
14:51:44|1354.87
14:51:45|1354.87
14:51:46|1354.87
14:51:47|1354.84
14:51:48|1354.84
14:51:49|1354.84
14:51:50|1354.51
14:51:52|1354.56
14:51:52|1354.56
14:51:54|1354.31
14:51:55|1354.31
14:51:56|1354.31
14:51:57|1354.31
14:51:59|1353.91
14:52:00|1353.83
14:52:00|1353.66
14:52:02|1353.66
14:52:03|1353.66
14:52:04|1353.8
14:52:05|1353.98
14:52:06|1353.99
14:52:07|1353.99
14:52:08|1353.67
14:52:09|1353.85
14:52:10|1353.99
14:52:11|1354.01
14:52:12|1354.
14:52:13|1353.9
14:52:14|1353.84
14:52:15|1353.84
14:52:16|1353.84
14:52:17|1353.8
14:52:18|1353.72
14:52:19|1353.72
14:52:21|1353.72
14:52:22|1353.72
14:52:23|1353.71
14:52:23|1353.71
14:52:25|1353.61
14:52:25|1353.61
14:52:26|1353.61
14:52:28|1353.61
14:52:28|1353.61
14:52:30|1353.61
14:52:31|1353.51
14:52:31|1353.5
14:52:32|1353.42
14:52:33|1353.3
14:52:34|1353.3
14:52:35|1353.29
14:52:36|1353.29
14:52:37|1353.27
14:52:38|1353.27
14:52:40|1353.29
14:52:41|1353.29
14:52:42|1353.84
14:52:43|1354.
14:52:44|1354.
14:52:45|1354.4
14:52:46|1354.4
14:52:47|1354.16
14:52:48|1354.15
14:52:49|1354.48
14:52:50|1354.34
14:52:51|1354.32
14:52:52|1354.31
14:52:53|1354.31
14:52:54|1354.32
14:52:55|1354.32
14:52:56|1354.32
14:52:57|1354.41
14:52:58|1354.41
14:52:59|1354.41
14:53:00|1354.41
14:53:01|1354.42
14:53:02|1354.42
14:53:04|1354.39
14:53:05|1354.39
14:53:06|1354.39
14:53:07|1354.12
14:53:07|1354.22
14:53:08|1354.22
14:53:10|1354.22
14:53:11|1354.32
14:53:11|1354.32
14:53:12|1354.32
14:53:14|1354.31
14:53:15|1354.31
14:53:16|1354.26
14:53:18|1354.32
14:53:18|1354.6
14:53:19|1355.07
14:53:20|1355.17
14:53:21|1355.59
14:53:22|1355.59
14:53:23|1355.47
14:53:24|1355.59
14:53:25|1355.43
14:53:26|1355.43
14:53:28|1355.09
14:53:29|1355.
14:53:29|1355.
14:53:30|1355.
14:53:31|1355.
14:53:33|1355.
14:53:34|1355.
14:53:35|1354.97
14:53:35|1355.
14:53:37|1355.
14:53:37|1355.
14:53:38|1355.42
14:53:40|1355.42
14:53:42|1355.58
14:53:42|1355.52
14:53:43|1355.52
14:53:44|1355.59
14:53:45|1355.59
14:53:47|1355.6
14:53:48|1355.6
14:53:50|1355.6
14:53:50|1355.61
14:53:51|1355.64
14:53:52|1355.64
14:53:53|1355.69
14:53:54|1355.69
14:53:56|1355.72
14:53:57|1355.69
14:53:58|1355.64
14:53:59|1355.64
14:54:00|1355.51
14:54:01|1355.51
14:54:02|1355.51
14:54:03|1355.51
14:54:04|1355.51
14:54:05|1355.79
14:54:06|1355.8
14:54:07|1355.8
14:54:08|1355.8
14:54:09|1355.8
14:54:10|1355.81
14:54:11|1355.81
14:54:12|1355.81
14:54:13|1355.66
14:54:14|1355.66
14:54:15|1355.89
14:54:16|1355.89
14:54:17|1355.89
14:54:18|1355.89
14:54:20|1355.89
14:54:21|1355.89
14:54:22|1355.89
14:54:23|1355.89
14:54:24|1355.89
14:54:25|1355.89
14:54:26|1355.89
14:54:28|1355.89
14:54:29|1355.9
14:54:30|1355.89
14:54:31|1355.89
14:54:32|1355.89
14:54:33|1355.96
14:54:34|1356.04
14:54:35|1356.04
14:54:36|1356.07
14:54:37|1356.07
14:54:38|1355.99
14:54:39|1355.89
14:54:40|1355.89
14:54:41|1355.78
14:54:42|1355.89
14:54:44|1355.89
14:54:45|1355.97
14:54:46|1355.97
14:54:46|1355.97
14:54:48|1355.97
14:54:49|1355.97
14:54:50|1355.89
14:54:51|1355.81
14:54:52|1355.81
14:54:54|1355.49
14:54:54|1355.49
14:54:56|1355.5
14:54:57|1355.49
14:54:58|1356.25
14:54:59|1356.3
14:55:00|1356.31
14:55:01|1356.31
14:55:02|1356.31
14:55:03|1356.69
14:55:04|1356.41
14:55:05|1356.45
14:55:06|1356.17
14:55:07|1355.61
14:55:08|1355.6
14:55:09|1354.95
14:55:10|1354.87
14:55:11|1354.7
14:55:12|1354.34
14:55:13|1354.34
14:55:15|1354.31
14:55:16|1354.31
14:55:16|1354.31
14:55:17|1354.31
14:55:18|1354.31
14:55:20|1354.31
14:55:21|1354.51
14:55:22|1354.61
14:55:23|1354.52
14:55:24|1354.52
14:55:25|1354.52
14:55:26|1354.69
14:55:27|1354.69
14:55:28|1355.15
14:55:29|1355.57
14:55:30|1355.6
14:55:31|1355.7
14:55:32|1355.7
14:55:33|1355.69
14:55:34|1355.69
14:55:35|1355.61
14:55:36|1355.67
14:55:38|1355.71
14:55:39|1355.71
14:55:39|1355.69
14:55:40|1355.71
14:55:42|1355.73
14:55:43|1355.74
14:55:44|1355.74
14:55:44|1355.8
14:55:45|1355.8
14:55:46|1355.81
14:55:48|1355.79
14:55:49|1355.79
14:55:49|1355.79
14:55:51|1355.79
14:55:52|1355.72
14:55:52|1355.72
14:55:53|1355.71
14:55:54|1355.14
14:55:56|1355.66
14:55:57|1355.58
14:55:58|1355.58
14:55:59|1355.32
14:56:00|1355.32
14:56:01|1355.32
14:56:02|1355.06
14:56:03|1355.49
14:56:04|1355.49
14:56:05|1355.49
14:56:06|1355.49
14:56:07|1355.81
14:56:08|1355.9
14:56:09|1356.
14:56:10|1355.68
14:56:12|1355.38
14:56:12|1355.37
14:56:13|1355.38
14:56:15|1355.38
14:56:16|1355.28
14:56:17|1355.23
14:56:18|1355.23
14:56:18|1355.49
14:56:20|1355.49
14:56:21|1355.49
14:56:22|1355.51
14:56:23|1355.51
14:56:24|1355.73
14:56:26|1356.
14:56:26|1355.73
14:56:27|1355.91
14:56:29|1355.91
14:56:29|1355.91
14:56:31|1355.92
14:56:32|1355.92
14:56:33|1355.95
14:56:33|1355.95
14:56:34|1355.95
14:56:35|1356.
14:56:37|1355.99
14:56:37|1356.
14:56:38|1355.95
14:56:40|1355.92
14:56:41|1355.9
14:56:42|1355.9
14:56:42|1355.83
14:56:44|1355.81
14:56:46|1355.81
14:56:47|1355.81
14:56:48|1355.74
14:56:49|1355.73
14:56:50|1355.73
14:56:51|1355.89
14:56:53|1355.84
14:56:53|1355.83
14:56:54|1355.5
14:56:55|1355.5
14:56:56|1355.43
14:56:57|1355.43
14:56:58|1355.43
14:56:59|1355.54
14:57:00|1355.54
14:57:02|1355.54
14:57:03|1355.54
14:57:04|1355.54
14:57:06|1355.54
14:57:07|1355.83
14:57:08|1355.82
14:57:09|1355.82
14:57:09|1355.83
14:57:11|1355.83
14:57:12|1355.83
14:57:13|1355.8
14:57:14|1355.79
14:57:15|1355.79
14:57:16|1355.73
14:57:17|1355.3
14:57:18|1355.24
14:57:19|1355.23
14:57:20|1355.24
14:57:21|1355.24
14:57:22|1355.26
14:57:23|1355.47
14:57:24|1355.48
14:57:25|1355.65
14:57:26|1355.56
14:57:27|1355.56
14:57:29|1355.49
14:57:30|1355.49
14:57:31|1355.78
14:57:31|1355.59
14:57:32|1355.58
14:57:33|1355.76
14:57:34|1355.98
14:57:35|1355.98
14:57:36|1355.99
14:57:37|1356.
14:57:39|1355.99
14:57:39|1355.9
14:57:41|1355.88
14:57:41|1355.4
14:57:42|1355.39
14:57:44|1355.6
14:57:45|1355.61
14:57:45|1355.61
14:57:47|1355.61
14:57:48|1355.61
14:57:49|1355.9
14:57:50|1355.88
14:57:51|1355.88
14:57:52|1355.71
14:57:53|1355.71
14:57:54|1355.88
14:57:56|1355.88
14:57:56|1355.88
14:57:57|1355.93
14:57:58|1355.93
14:58:00|1355.92
14:58:00|1355.93
14:58:01|1355.93
14:58:02|1355.88
14:58:04|1355.88
14:58:05|1355.88
14:58:05|1355.24
14:58:06|1355.07
14:58:07|1354.81
14:58:08|1354.82
14:58:09|1354.82
14:58:10|1354.81
14:58:12|1354.81
14:58:12|1354.73
14:58:14|1354.73
14:58:14|1354.53
14:58:15|1354.64
14:58:17|1354.57
14:58:18|1354.64
14:58:20|1354.65
14:58:21|1354.65
14:58:21|1354.65
14:58:23|1354.65
14:58:24|1354.7
14:58:25|1354.6
14:58:26|1354.61
14:58:26|1354.37
14:58:28|1354.37
14:58:28|1354.37
14:58:29|1354.38
14:58:31|1354.38
14:58:32|1354.38
14:58:32|1354.05
14:58:34|1354.04
14:58:35|1353.84
14:58:35|1353.42
14:58:36|1353.61
14:58:38|1353.47
14:58:38|1353.47
14:58:39|1353.46
14:58:40|1353.11
14:58:41|1353.04
14:58:42|1352.99
14:58:43|1352.99
14:58:44|1352.7
14:58:46|1352.31
14:58:47|1352.31
14:58:48|1352.31
14:58:49|1352.26
14:58:50|1352.27
14:58:51|1352.16
14:58:52|1352.16
14:58:54|1351.56
14:58:55|1351.21
14:58:56|1351.19
14:58:57|1351.28
14:58:58|1351.21
14:58:59|1351.2
14:59:00|1350.98
14:59:01|1350.98
14:59:02|1351.19
14:59:03|1350.91
14:59:04|1351.02
14:59:04|1350.61
14:59:06|1351.07
14:59:08|1351.
14:59:08|1351.29
14:59:09|1351.
14:59:10|1351.16
14:59:11|1351.34
14:59:12|1351.5
14:59:13|1351.66
14:59:14|1351.79
14:59:16|1351.65
14:59:16|1351.66
14:59:17|1351.75
14:59:18|1351.98
14:59:19|1351.5
14:59:21|1349.78
14:59:21|1349.76
14:59:22|1349.64
14:59:23|1349.57
14:59:25|1349.4
14:59:26|1349.49
14:59:27|1349.32
14:59:27|1349.31
14:59:29|1348.63
14:59:30|1349.36
14:59:32|1349.37
14:59:32|1349.28
14:59:33|1349.5
14:59:34|1349.6
14:59:36|1349.98
14:59:36|1349.9
14:59:38|1349.68
14:59:38|1349.9
14:59:39|1349.53
14:59:40|1349.53
14:59:41|1349.51
14:59:42|1349.51
14:59:43|1349.51
14:59:45|1349.74
14:59:45|1349.71
14:59:46|1349.71
14:59:47|1349.89
14:59:49|1349.72
14:59:50|1349.77
14:59:51|1349.79
14:59:52|1349.89
14:59:54|1349.98
14:59:55|1350.44
14:59:56|1350.7
14:59:57|1350.57
14:59:59|1350.79
15:00:00|1350.79
15:00:01|1350.9
15:00:02|1350.48
15:00:03|1350.29
15:00:04|1350.3
15:00:05|1350.62
15:00:07|1350.59
15:00:07|1350.01
15:00:08|1350.
15:00:09|1349.91
15:00:11|1350.21
15:00:11|1350.42
15:00:12|1350.11
15:00:14|1350.11
15:00:15|1349.7
15:00:16|1349.77
15:00:17|1349.61
15:00:18|1349.61
15:00:19|1349.75
15:00:21|1349.61
15:00:21|1349.8
15:00:22|1349.9
15:00:23|1349.57
15:00:24|1349.51
15:00:26|1349.51
15:00:26|1349.67
15:00:27|1349.89
15:00:28|1350.1
15:00:29|1350.15
15:00:30|1350.34
15:00:31|1350.32
15:00:32|1350.33
15:00:33|1350.33
15:00:34|1350.33
15:00:35|1350.34
15:00:36|1350.33
15:00:37|1350.68
15:00:38|1350.68
15:00:39|1350.84
15:00:40|1350.84
15:00:41|1350.85
15:00:42|1350.85
15:00:43|1350.84
15:00:45|1350.99
15:00:45|1350.99
15:00:46|1350.99
15:00:47|1350.54
15:00:48|1350.5
15:00:49|1350.25
15:00:50|1350.25
15:00:51|1350.13
15:00:52|1350.13
15:00:53|1350.04
15:00:54|1350.13
15:00:56|1350.13
15:00:56|1350.13
15:00:58|1350.25
15:00:59|1350.25
15:01:01|1350.26
15:01:01|1350.26
15:01:02|1350.24
15:01:04|1350.22
15:01:04|1350.22
15:01:06|1350.22
15:01:07|1350.6
15:01:08|1350.41
15:01:08|1350.23
15:01:10|1350.23
15:01:10|1350.22
15:01:11|1349.82
15:01:12|1349.7
15:01:13|1349.62
15:01:15|1349.5
15:01:15|1348.46
15:01:17|1348.55
15:01:17|1348.7
15:01:19|1348.8
15:01:20|1348.89
15:01:20|1349.
15:01:22|1348.99
15:01:23|1348.74
15:01:23|1348.51
15:01:24|1348.51
15:01:26|1348.51
15:01:27|1348.16
15:01:28|1347.69
15:01:29|1347.52
15:01:29|1347.16
15:01:30|1347.48
15:01:31|1347.16
15:01:32|1347.16
15:01:34|1347.12
15:01:35|1347.24
15:01:36|1348.19
15:01:38|1348.67
15:01:38|1348.31
15:01:39|1348.48
15:01:40|1348.28
15:01:41|1348.27
15:01:42|1348.36
15:01:43|1348.59
15:01:44|1348.6
15:01:46|1348.01
15:01:48|1348.01
15:01:48|1348.01
15:01:49|1347.65
15:01:51|1347.82
15:01:52|1347.86
15:01:52|1347.6
15:01:53|1348.12
15:01:55|1348.12
15:01:56|1348.5
15:01:57|1348.59
15:01:58|1348.6
15:01:58|1348.6
15:02:00|1349.36
15:02:01|1349.14
15:02:01|1349.14
15:02:03|1348.9
15:02:05|1349.12
15:02:05|1349.12
15:02:06|1348.99
15:02:07|1349.
15:02:08|1349.
15:02:09|1349.09
15:02:10|1349.09
15:02:11|1348.99
15:02:12|1348.58
15:02:13|1348.58
15:02:14|1348.58
15:02:16|1349.09
15:02:17|1349.09
15:02:18|1349.09
15:02:18|1349.09
15:02:20|1349.1
15:02:21|1348.93
15:02:22|1348.93
15:02:23|1349.22
15:02:24|1349.22
15:02:25|1349.1
15:02:25|1349.09
15:02:27|1349.08
15:02:27|1349.09
15:02:29|1349.09
15:02:30|1348.97
15:02:31|1348.93
15:02:32|1349.07
15:02:32|1349.26
15:02:34|1349.03
15:02:35|1349.04
15:02:36|1348.76
15:02:36|1348.77
15:02:38|1348.94
15:02:39|1348.94
15:02:40|1348.94
15:02:40|1348.94
15:02:42|1348.94
15:02:43|1349.03
15:02:45|1349.17
15:02:45|1348.9
15:02:46|1349.16
15:02:47|1349.16
15:02:48|1349.11
15:02:49|1349.01
15:02:50|1349.01
15:02:52|1349.01
15:02:54|1349.1
15:02:54|1349.7
15:02:56|1349.99
15:02:58|1350.3
15:02:58|1350.49
15:02:59|1350.49
15:03:00|1350.31
15:03:01|1350.59
15:03:02|1350.49
15:03:03|1351.04
15:03:04|1350.87
15:03:05|1350.91
15:03:06|1350.91
15:03:08|1350.79
15:03:08|1350.79
15:03:10|1350.95
15:03:10|1350.95
15:03:12|1351.06
15:03:13|1351.23
15:03:14|1351.5
15:03:16|1351.51
15:03:16|1351.68
15:03:17|1351.68
15:03:19|1351.89
15:03:20|1351.89
15:03:20|1352.27
15:03:21|1352.21
15:03:22|1353.82
15:03:24|1354.24
15:03:24|1353.01
15:03:26|1353.08
15:03:26|1352.7
15:03:27|1352.75
15:03:28|1352.92
15:03:30|1353.33
15:03:30|1353.82
15:03:31|1354.27
15:03:33|1354.85
15:03:34|1355.3
15:03:34|1355.01
15:03:36|1354.11
15:03:36|1354.94
15:03:37|1354.74
15:03:39|1354.59
15:03:39|1354.29
15:03:40|1354.73
15:03:41|1354.82
15:03:42|1354.93
15:03:44|1354.99
15:03:44|1355.
15:03:45|1355.
15:03:46|1355.
15:03:48|1355.05
15:03:48|1355.05
15:03:49|1354.58
15:03:50|1354.52
15:03:52|1354.05
15:03:53|1353.7
15:03:54|1353.41
15:03:55|1353.55
15:03:56|1353.41
15:03:57|1353.47
15:03:58|1353.52
15:04:00|1353.52
15:04:00|1353.74
15:04:02|1354.01
15:04:03|1354.17
15:04:04|1354.25
15:04:06|1354.26
15:04:06|1354.27
15:04:07|1354.27
15:04:08|1354.37
15:04:09|1354.48
15:04:10|1354.48
15:04:11|1354.48
15:04:12|1354.46
15:04:13|1354.89
15:04:14|1354.9
15:04:16|1355.22
15:04:16|1354.99
15:04:18|1354.99
15:04:18|1354.99
15:04:20|1355.08
15:04:20|1355.4
15:04:22|1355.24
15:04:24|1355.53
15:04:25|1355.71
15:04:26|1355.7
15:04:27|1355.79
15:04:27|1355.85
15:04:30|1356.01
15:04:30|1356.08
15:04:31|1356.07
15:04:32|1356.08
15:04:33|1355.57
15:04:34|1355.29
15:04:35|1355.29
15:04:36|1355.29
15:04:38|1354.86
15:04:38|1354.86
15:04:40|1354.8
15:04:41|1354.6
15:04:42|1354.74
15:04:43|1354.74
15:04:44|1354.74
15:04:45|1354.61
15:04:47|1355.
15:04:47|1355.
15:04:48|1355.
15:04:49|1355.
15:04:50|1355.01
15:04:52|1355.01
15:04:52|1355.1
15:04:55|1355.01
15:04:55|1355.
15:04:56|1355.01
15:04:57|1355.01
15:04:58|1355.01
15:05:00|1355.
15:05:02|1355.
15:05:02|1354.93
15:05:03|1354.93
15:05:04|1354.93
15:05:05|1354.99
15:05:06|1354.81
15:05:08|1354.92
15:05:09|1354.92
15:05:10|1354.91
15:05:12|1354.69
15:05:12|1354.69
15:05:13|1354.5
15:05:14|1353.87
15:05:15|1353.87
15:05:17|1353.87
15:05:18|1353.87
15:05:19|1354.13
15:05:21|1354.5
15:05:22|1354.5
15:05:23|1354.5
15:05:23|1354.44
15:05:25|1354.56
15:05:25|1355.01
15:05:27|1355.01
15:05:28|1355.1
15:05:30|1355.69
15:05:30|1355.99
15:05:31|1356.
15:05:32|1356.
15:05:33|1355.76
15:05:34|1355.76
15:05:35|1355.99
15:05:36|1356.
15:05:37|1356.08
15:05:38|1356.2
15:05:39|1356.85
15:05:40|1357.31
15:05:41|1356.84
15:05:42|1356.84
15:05:43|1356.34
15:05:44|1356.34
15:05:45|1356.83
15:05:46|1356.6
15:05:47|1356.47
15:05:48|1356.75
15:05:49|1357.01
15:05:50|1356.61
15:05:51|1356.2
15:05:52|1356.2
15:05:53|1356.45
15:05:54|1356.44
15:05:55|1356.44
15:05:57|1356.45
15:05:58|1356.45
15:05:59|1356.41
15:05:59|1355.66
15:06:02|1355.66
15:06:03|1355.71
15:06:04|1355.27
15:06:04|1355.27
15:06:06|1355.95
15:06:06|1356.14
15:06:07|1356.14
15:06:09|1355.98
15:06:10|1355.98
15:06:11|1355.96
15:06:12|1355.89
15:06:12|1355.89
15:06:13|1355.8
15:06:15|1355.8
15:06:16|1355.21
15:06:17|1355.21
15:06:18|1355.51
15:06:19|1355.51
15:06:20|1355.51
15:06:21|1355.51
15:06:23|1355.3
15:06:23|1355.2
15:06:24|1355.11
15:06:25|1355.1
15:06:26|1355.14
15:06:27|1355.
15:06:28|1355.11
15:06:29|1355.08
15:06:30|1355.07
15:06:31|1355.07
15:06:32|1355.
15:06:33|1355.
15:06:34|1355.
15:06:35|1355.01
15:06:37|1355.18
15:06:38|1355.08
15:06:38|1355.08
15:06:40|1355.
15:06:41|1354.5
15:06:42|1354.3
15:06:42|1354.42
15:06:44|1354.42
15:06:45|1354.42
15:06:46|1354.42
15:06:47|1354.89
15:06:47|1354.69
15:06:49|1354.85
15:06:49|1354.69
15:06:52|1354.32
15:06:52|1354.32
15:06:53|1354.15
15:06:55|1354.21
15:06:56|1354.21
15:06:57|1354.31
15:06:58|1354.31
15:06:59|1354.3
15:07:01|1354.3
15:07:01|1354.3
15:07:02|1354.3
15:07:03|1354.4
15:07:04|1354.4
15:07:05|1354.4
15:07:06|1354.4
15:07:07|1354.4
15:07:08|1354.4
15:07:09|1354.49
15:07:10|1354.97
15:07:11|1354.97
15:07:12|1354.97
15:07:13|1354.96
15:07:14|1354.96
15:07:15|1354.97
15:07:16|1354.97
15:07:17|1354.97
15:07:18|1354.63
15:07:19|1354.52
15:07:20|1354.62
15:07:21|1354.61
15:07:22|1354.61
15:07:23|1354.61
15:07:24|1354.61
15:07:25|1354.61
15:07:26|1355.19
15:07:27|1355.19
15:07:28|1355.28
15:07:29|1355.28
15:07:30|1355.18
15:07:31|1355.27
15:07:32|1355.27
15:07:33|1355.18
15:07:34|1355.18
15:07:35|1355.1
15:07:36|1355.94
15:07:37|1355.94
15:07:38|1355.94
15:07:39|1355.73
15:07:40|1355.73
15:07:41|1355.73
15:07:42|1355.74
15:07:43|1355.95
15:07:44|1355.66
15:07:45|1355.31
15:07:46|1355.31
15:07:47|1355.48
15:07:49|1355.38
15:07:50|1355.28
15:07:50|1355.39
15:07:51|1355.39
15:07:52|1355.39
15:07:54|1355.39
15:07:56|1355.37
15:07:57|1355.3
15:07:59|1355.3
15:07:59|1355.3
15:08:00|1355.3
15:08:01|1355.3
15:08:02|1355.3
15:08:03|1355.3
15:08:04|1355.3
15:08:06|1355.28
15:08:07|1355.28
15:08:08|1355.28
15:08:09|1355.2
15:08:10|1355.18
15:08:11|1355.17
15:08:12|1355.1
15:08:13|1355.
15:08:14|1354.69
15:08:15|1354.41
15:08:16|1354.22
15:08:17|1354.22
15:08:18|1354.41
15:08:19|1354.59
15:08:19|1354.59
15:08:21|1354.59
15:08:22|1354.59
15:08:23|1354.59
15:08:23|1354.58
15:08:24|1354.58
15:08:26|1354.58
15:08:27|1354.58
15:08:28|1354.1
15:08:29|1354.32
15:08:30|1354.32
15:08:31|1354.32
15:08:31|1354.32
15:08:32|1354.32
15:08:33|1354.32
15:08:34|1354.32
15:08:36|1354.32
15:08:37|1354.32
15:08:37|1354.42
15:08:38|1354.42
15:08:40|1354.42
15:08:41|1354.42
15:08:42|1354.43
15:08:43|1354.43
15:08:43|1354.91
15:08:45|1354.31
15:08:45|1354.45
15:08:46|1354.45
15:08:48|1354.45
15:08:50|1354.93
15:08:50|1354.62
15:08:51|1354.62
15:08:52|1354.62
15:08:53|1354.62
15:08:54|1354.52
15:08:56|1354.51
15:08:58|1354.52
15:08:58|1354.52
15:08:59|1354.81
15:09:00|1354.81
15:09:01|1354.53
15:09:02|1354.51
15:09:03|1354.46
15:09:04|1354.46
15:09:05|1354.72
15:09:06|1354.72
15:09:07|1354.94
15:09:09|1354.94
15:09:10|1354.94
15:09:11|1354.94
15:09:11|1354.94
15:09:13|1354.94
15:09:14|1354.97
15:09:15|1355.01
15:09:15|1355.16
15:09:17|1355.17
15:09:18|1355.17
15:09:18|1355.17
15:09:21|1355.17
15:09:21|1355.17
15:09:22|1355.16
15:09:23|1355.16
15:09:24|1355.16
15:09:25|1355.06
15:09:27|1354.75
15:09:28|1354.75
15:09:29|1354.75
15:09:30|1354.84
15:09:31|1354.83
15:09:31|1354.82
15:09:33|1354.82
15:09:34|1354.51
15:09:35|1354.71
15:09:36|1354.71
15:09:37|1354.24
15:09:38|1354.24
15:09:39|1354.24
15:09:40|1354.24
15:09:41|1353.63
15:09:42|1353.6
15:09:42|1353.3
15:09:43|1353.22
15:09:44|1353.22
15:09:46|1353.22
15:09:47|1353.17
15:09:47|1353.17
15:09:49|1353.17
15:09:49|1353.17
15:09:50|1353.13
15:09:52|1353.13
15:09:53|1353.14
15:09:53|1353.13
15:09:54|1353.13
15:09:55|1353.04
15:09:57|1352.9
15:09:59|1352.65
15:10:00|1352.65
15:10:02|1352.65
15:10:03|1352.66
15:10:04|1352.66
15:10:05|1352.66
15:10:06|1353.14
15:10:07|1353.14
15:10:09|1353.09
15:10:09|1353.09
15:10:10|1353.09
15:10:11|1353.18
15:10:12|1353.18
15:10:13|1352.75
15:10:14|1352.74
15:10:15|1352.75
15:10:16|1352.76
15:10:17|1352.76
15:10:18|1352.74
15:10:19|1352.74
15:10:20|1352.66
15:10:21|1352.66
15:10:22|1352.66
15:10:23|1352.66
15:10:24|1352.83
15:10:25|1353.11
15:10:26|1353.01
15:10:27|1352.91
15:10:28|1352.91
15:10:29|1352.91
15:10:30|1352.89
15:10:32|1352.89
15:10:33|1352.99
15:10:34|1353.
15:10:35|1353.
15:10:36|1352.9
15:10:37|1352.89
15:10:38|1352.89
15:10:39|1352.89
15:10:40|1352.8
15:10:41|1352.8
15:10:42|1352.79
15:10:43|1352.72
15:10:44|1352.72
15:10:45|1352.72
15:10:46|1352.72
15:10:47|1352.72
15:10:48|1352.72
15:10:49|1352.72
15:10:50|1352.72
15:10:51|1352.72
15:10:52|1352.72
15:10:53|1352.72
15:10:54|1352.72
15:10:55|1352.72
15:10:56|1352.72
15:10:57|1352.72
15:10:59|1352.72
15:10:59|1352.72
15:11:00|1352.72
15:11:02|1352.72
15:11:03|1352.65
15:11:03|1352.65
15:11:04|1352.65
15:11:05|1352.65
15:11:06|1352.65
15:11:08|1352.65
15:11:09|1352.66
15:11:10|1352.66
15:11:11|1352.66
15:11:12|1352.6
15:11:13|1352.53
15:11:14|1352.53
15:11:15|1352.53
15:11:16|1352.53
15:11:17|1352.53
15:11:18|1352.53
15:11:19|1352.53
15:11:20|1352.79
15:11:22|1353.12
15:11:22|1353.12
15:11:23|1353.12
15:11:24|1353.12
15:11:25|1353.13
15:11:26|1353.48
15:11:27|1353.48
15:11:29|1353.41
15:11:30|1353.41
15:11:30|1353.6
15:11:31|1353.7
15:11:33|1353.7
15:11:34|1353.7
15:11:35|1353.7
15:11:36|1353.69
15:11:36|1353.69
15:11:38|1353.7
15:11:39|1353.7
15:11:39|1353.79
15:11:41|1354.06
15:11:42|1354.06
15:11:43|1354.06
15:11:43|1354.04
15:11:45|1353.42
15:11:45|1353.42
15:11:47|1353.61
15:11:48|1353.62
15:11:49|1353.62
15:11:49|1353.62
15:11:52|1353.62
15:11:53|1353.62
15:11:54|1353.62
15:11:55|1353.62
15:11:56|1353.31
15:11:56|1353.3
15:11:58|1353.3
15:11:59|1353.01
15:12:01|1352.79
15:12:01|1352.79
15:12:02|1353.
15:12:04|1353.02
15:12:04|1353.02
15:12:06|1353.02
15:12:08|1353.06
15:12:08|1353.11
15:12:09|1353.11
15:12:10|1353.11
15:12:11|1353.11
15:12:12|1353.11
15:12:13|1353.11
15:12:14|1353.11
15:12:15|1353.18
15:12:17|1353.19
15:12:19|1353.29
15:12:20|1353.29
15:12:20|1353.29
15:12:21|1353.29
15:12:23|1353.14
15:12:24|1353.17
15:12:24|1353.17
15:12:26|1353.45
15:12:27|1353.49
15:12:27|1353.49
15:12:29|1353.49
15:12:30|1353.49
15:12:30|1353.49
15:12:31|1353.49
15:12:32|1353.49
15:12:33|1353.49
15:12:34|1353.5
15:12:35|1353.5
15:12:36|1353.5
15:12:37|1353.5
15:12:38|1353.5
15:12:39|1353.5
15:12:40|1353.5
15:12:41|1353.5
15:12:43|1353.49
15:12:43|1353.49
15:12:45|1353.49
15:12:45|1353.3
15:12:47|1353.3
15:12:47|1353.3
15:12:48|1353.3
15:12:50|1353.3
15:12:51|1353.38
15:12:51|1352.79
15:12:52|1352.79
15:12:53|1352.91
15:12:55|1352.91
15:12:55|1352.91
15:12:56|1352.91
15:12:57|1352.9
15:12:58|1352.91
15:13:00|1352.29
15:13:01|1352.29
15:13:02|1352.22
15:13:04|1352.34
15:13:05|1352.34
15:13:05|1352.34
15:13:06|1352.5
15:13:08|1352.55
15:13:09|1352.63
15:13:10|1352.81
15:13:10|1352.81
15:13:11|1352.81
15:13:12|1352.81
15:13:14|1352.81
15:13:15|1352.81
15:13:15|1352.81
15:13:16|1352.98
15:13:17|1352.98
15:13:18|1352.98
15:13:19|1352.9
15:13:21|1352.9
15:13:21|1352.9
15:13:22|1352.9
15:13:24|1352.9
15:13:24|1352.9
15:13:25|1352.9
15:13:26|1352.81
15:13:28|1352.81
15:13:29|1352.81
15:13:30|1352.81
15:13:31|1352.81
15:13:32|1352.81
15:13:33|1352.81
15:13:33|1352.81
15:13:35|1352.89
15:13:36|1352.89
15:13:37|1353.36
15:13:38|1353.37
15:13:39|1353.37
15:13:40|1353.36
15:13:41|1353.36
15:13:42|1353.36
15:13:43|1353.37
15:13:45|1353.55
15:13:46|1353.55
15:13:47|1353.79
15:13:48|1353.86
15:13:49|1353.86
15:13:50|1353.86
15:13:51|1353.86
15:13:52|1353.87
15:13:53|1353.9
15:13:54|1353.69
15:13:55|1353.7
15:13:56|1353.7
15:13:58|1353.99
15:13:58|1353.99
15:14:00|1353.99
15:14:02|1353.75
15:14:02|1353.75
15:14:04|1353.75
15:14:04|1353.75
15:14:06|1353.75
15:14:07|1353.87
15:14:08|1353.87
15:14:09|1353.96
15:14:10|1353.77
15:14:11|1353.94
15:14:12|1353.94
15:14:14|1353.94
15:14:15|1353.96
15:14:16|1353.96
15:14:17|1353.88
15:14:18|1353.88
15:14:19|1353.91
15:14:20|1353.97
15:14:21|1353.97
15:14:22|1353.88
15:14:23|1353.65
15:14:23|1353.57
15:14:26|1353.54
15:14:26|1353.54
15:14:27|1353.54
15:14:28|1353.54
15:14:29|1353.54
15:14:30|1353.54
15:14:31|1353.54
15:14:32|1353.54
15:14:33|1353.53
15:14:34|1353.54
15:14:35|1353.54
15:14:36|1353.54
15:14:37|1353.54
15:14:38|1353.53
15:14:39|1353.53
15:14:40|1353.53
15:14:41|1353.53
15:14:42|1353.53
15:14:43|1353.47
15:14:44|1353.47
15:14:45|1353.47
15:14:46|1353.48
15:14:47|1353.48
15:14:48|1353.48
15:14:50|1353.48
15:14:51|1353.53
15:14:52|1353.53
15:14:53|1353.53
15:14:54|1353.53
15:14:55|1353.91
15:14:56|1353.91
15:14:58|1353.98
15:14:59|1353.89
15:14:59|1354.08
15:15:00|1354.3
15:15:02|1354.3
15:15:03|1354.21
15:15:04|1354.21
15:15:05|1354.21
15:15:05|1354.35
15:15:07|1354.6
15:15:09|1354.44
15:15:10|1354.53
15:15:11|1354.52
15:15:12|1354.52
15:15:13|1354.52
15:15:14|1354.44
15:15:15|1354.25
15:15:16|1354.25
15:15:16|1353.9
15:15:17|1353.9
15:15:19|1353.9
15:15:20|1354.07
15:15:20|1354.07
15:15:22|1354.07
15:15:23|1354.18
15:15:24|1354.26
15:15:25|1354.1
15:15:26|1354.01
15:15:28|1354.01
15:15:28|1353.94
15:15:30|1353.94
15:15:32|1354.11
15:15:33|1354.11
15:15:34|1354.11
15:15:34|1354.11
15:15:36|1354.11
15:15:37|1354.11
15:15:37|1354.11
15:15:39|1354.01
15:15:40|1354.01
15:15:41|1353.95
15:15:42|1353.94
15:15:43|1353.94
15:15:44|1353.94
15:15:45|1353.67
15:15:46|1353.67
15:15:47|1353.67
15:15:48|1353.66
15:15:49|1353.66
15:15:50|1353.66
15:15:51|1353.66
15:15:52|1353.66
15:15:53|1353.6
15:15:54|1353.61
15:15:55|1353.61
15:15:56|1353.61
15:15:57|1353.11
15:15:58|1353.11
15:15:59|1353.11
15:16:01|1353.1
15:16:01|1353.25
15:16:02|1353.25
15:16:04|1353.11
15:16:06|1353.23
15:16:07|1353.25
15:16:08|1353.3
15:16:09|1353.3
15:16:10|1353.3
15:16:11|1353.34
15:16:12|1353.34
15:16:13|1353.25
15:16:14|1353.25
15:16:15|1353.25
15:16:16|1353.25
15:16:17|1353.15
15:16:18|1353.15
15:16:19|1353.43
15:16:20|1353.43
15:16:21|1353.44
15:16:22|1353.44
15:16:23|1353.11
15:16:24|1353.11
15:16:25|1353.11
15:16:26|1353.
15:16:27|1352.91
15:16:28|1352.91
15:16:29|1352.91
15:16:30|1352.91
15:16:31|1353.09
15:16:32|1353.09
15:16:33|1353.09
15:16:34|1353.09
15:16:35|1353.09
15:16:36|1353.09
15:16:37|1353.09
15:16:38|1353.09
15:16:39|1353.09
15:16:40|1353.41
15:16:41|1353.1
15:16:42|1353.1
15:16:43|1353.1
15:16:44|1353.1
15:16:45|1353.1
15:16:46|1353.09
15:16:47|1353.09
15:16:48|1352.92
15:16:49|1352.92
15:16:50|1353.03
15:16:51|1353.03
15:16:52|1353.03
15:16:53|1353.03
15:16:54|1353.02
15:16:55|1353.02
15:16:56|1353.02
15:16:57|1353.02
15:16:58|1353.02
15:16:59|1353.02
15:17:00|1353.02
15:17:01|1353.03
15:17:03|1353.02
15:17:04|1352.9
15:17:05|1352.9
15:17:07|1352.9
15:17:07|1352.64
15:17:09|1352.51
15:17:09|1352.43
15:17:11|1351.93
15:17:12|1351.93
15:17:13|1351.93
15:17:14|1352.07
15:17:15|1352.06
15:17:16|1352.06
15:17:17|1352.07
15:17:18|1352.4
15:17:20|1352.4
15:17:21|1352.4
15:17:22|1352.16
15:17:22|1352.16
15:17:24|1352.16
15:17:25|1352.17
15:17:26|1352.17
15:17:28|1352.17
15:17:28|1352.17
15:17:29|1352.17
15:17:30|1352.17
15:17:32|1352.17
15:17:33|1352.17
15:17:34|1352.17
15:17:35|1352.17
15:17:36|1352.17
15:17:36|1352.17
15:17:38|1352.2
15:17:38|1351.21
15:17:40|1351.21
15:17:41|1351.21
15:17:43|1351.21
15:17:44|1351.32
15:17:44|1351.32
15:17:45|1351.32
15:17:46|1351.23
15:17:47|1351.23
15:17:48|1351.24
15:17:49|1351.24
15:17:50|1351.5
15:17:51|1351.3
15:17:52|1351.3
15:17:53|1351.29
15:17:54|1351.43
15:17:55|1351.5
15:17:56|1351.5
15:17:57|1351.49
15:17:58|1351.49
15:17:59|1351.49
15:18:00|1351.49
15:18:01|1351.5
15:18:02|1351.5
15:18:03|1351.5
15:18:05|1351.49
15:18:06|1351.5
15:18:07|1351.99
15:18:09|1352.09
15:18:10|1352.09
15:18:11|1352.08
15:18:11|1352.08
15:18:12|1352.08
15:18:13|1352.16
15:18:15|1352.15
15:18:16|1352.15
15:18:17|1352.15
15:18:18|1352.15
15:18:19|1352.16
15:18:20|1352.18
15:18:21|1352.17
15:18:22|1352.17
15:18:23|1352.17
15:18:24|1352.17
15:18:25|1352.17
15:18:26|1352.17
15:18:27|1352.17
15:18:28|1352.11
15:18:29|1351.88
15:18:30|1351.87
15:18:32|1351.55
15:18:33|1351.77
15:18:34|1351.94
15:18:35|1351.94
15:18:36|1351.78
15:18:36|1351.78
15:18:38|1351.52
15:18:39|1351.52
15:18:40|1351.52
15:18:40|1351.52
15:18:41|1351.52
15:18:43|1351.59
15:18:44|1351.67
15:18:45|1351.67
15:18:46|1351.67
15:18:46|1351.67
15:18:48|1351.66
15:18:49|1351.66
15:18:49|1351.66
15:18:51|1352.17
15:18:52|1352.17
15:18:53|1352.17
15:18:54|1352.17
15:18:55|1352.18
15:18:56|1352.27
15:18:57|1352.35
15:18:58|1352.17
15:18:59|1352.07
15:19:00|1352.07
15:19:01|1352.07
15:19:02|1352.07
15:19:04|1352.07
15:19:05|1352.07
15:19:06|1352.07
15:19:08|1352.13
15:19:09|1352.13
15:19:10|1352.18
15:19:11|1352.36
15:19:13|1352.28
15:19:13|1352.28
15:19:15|1352.28
15:19:15|1352.28
15:19:17|1352.28
15:19:17|1352.28
15:19:19|1352.19
15:19:19|1352.19
15:19:20|1352.19
15:19:21|1352.19
15:19:23|1352.19
15:19:24|1352.2
15:19:24|1352.2
15:19:26|1352.36
15:19:26|1352.37
15:19:27|1352.37
15:19:29|1352.37
15:19:30|1352.37
15:19:30|1352.37
15:19:31|1352.37
15:19:33|1352.28
15:19:34|1352.28
15:19:35|1352.28
15:19:35|1352.28
15:19:36|1352.28
15:19:37|1352.28
15:19:38|1352.28
15:19:39|1352.28
15:19:41|1352.28
15:19:41|1352.27
15:19:42|1352.28
15:19:44|1352.43
15:19:45|1352.43
15:19:45|1352.35
15:19:46|1352.35
15:19:47|1352.35
15:19:48|1352.35
15:19:49|1352.34
15:19:50|1352.35
15:19:52|1352.35
15:19:53|1352.35
15:19:53|1352.35
15:19:55|1352.35
15:19:56|1352.35
15:19:56|1352.35
15:19:58|1352.35
15:19:59|1352.34
15:20:00|1352.34
15:20:01|1352.34
15:20:02|1352.35
15:20:03|1352.34
15:20:04|1351.6
15:20:05|1351.96
15:20:06|1351.96
15:20:07|1351.96
15:20:09|1351.92
15:20:09|1351.92
15:20:12|1351.66
15:20:12|1351.66
15:20:13|1351.67
15:20:15|1351.84
15:20:16|1351.84
15:20:16|1351.84
15:20:18|1351.84
15:20:19|1351.84
15:20:20|1351.84
15:20:21|1351.62
15:20:22|1351.62
15:20:23|1351.62
15:20:24|1351.62
15:20:24|1351.62
15:20:27|1351.62
15:20:27|1351.62
15:20:28|1351.62
15:20:29|1351.63
15:20:30|1351.62
15:20:31|1351.54
15:20:32|1351.31
15:20:33|1351.31
15:20:34|1351.23
15:20:35|1351.23
15:20:36|1351.21
15:20:38|1351.19
15:20:39|1351.2
15:20:40|1351.2
15:20:40|1350.56
15:20:43|1350.74
15:20:43|1350.74
15:20:44|1351.44
15:20:45|1351.41
15:20:46|1351.41
15:20:47|1351.78
15:20:48|1351.79
15:20:49|1351.78
15:20:50|1351.78
15:20:51|1351.8
15:20:52|1351.8
15:20:54|1351.8
15:20:55|1351.87
15:20:56|1351.98
15:20:57|1351.99
15:20:58|1351.99
15:20:59|1351.99
15:21:00|1351.99
15:21:01|1351.99
15:21:03|1351.99
15:21:04|1352.
15:21:05|1352.
15:21:06|1352.
15:21:07|1352.
15:21:08|1352.
15:21:09|1351.98
15:21:11|1351.7
15:21:12|1351.7
15:21:13|1351.7
15:21:14|1351.7
15:21:15|1351.7
15:21:16|1351.7
15:21:18|1351.7
15:21:19|1351.7
15:21:20|1351.71
15:21:21|1351.97
15:21:22|1351.97
15:21:23|1351.97
15:21:24|1351.87
15:21:25|1351.87
15:21:26|1351.8
15:21:27|1351.8
15:21:28|1351.8
15:21:29|1351.8
15:21:30|1351.85
15:21:31|1351.85
15:21:32|1351.85
15:21:33|1351.86
15:21:35|1351.85
15:21:35|1351.85
15:21:36|1351.85
15:21:38|1351.86
15:21:39|1351.86
15:21:40|1351.86
15:21:41|1351.86
15:21:42|1351.85
15:21:43|1351.85
15:21:44|1351.86
15:21:45|1351.86
15:21:46|1351.86
15:21:47|1351.86
15:21:48|1351.86
15:21:49|1351.86
15:21:50|1351.8
15:21:51|1351.8
15:21:52|1351.71
15:21:53|1351.71
15:21:54|1351.71
15:21:55|1351.71
15:21:56|1351.71
15:21:57|1351.85
15:21:58|1351.85
15:21:59|1351.85
15:22:00|1351.89
15:22:02|1352.31
15:22:03|1352.46
15:22:05|1352.46
15:22:06|1352.48
15:22:06|1352.48
15:22:07|1352.7
15:22:09|1352.62
15:22:11|1352.58
15:22:13|1352.58
15:22:14|1352.58
15:22:16|1352.58
15:22:16|1352.58
15:22:17|1352.58
15:22:19|1352.19
15:22:21|1352.42
15:22:22|1352.41
15:22:24|1352.42
15:22:24|1352.42
15:22:25|1352.42
15:22:27|1352.41
15:22:27|1352.51
15:22:29|1352.77
15:22:30|1352.72
15:22:32|1352.8
15:22:32|1352.8
15:22:34|1352.9
15:22:34|1352.9
15:22:35|1353.
15:22:36|1353.
15:22:37|1353.12
15:22:39|1353.19
15:22:41|1353.32
15:22:41|1353.34
15:22:42|1353.34
15:22:43|1353.35
15:22:44|1353.35
15:22:45|1353.35
15:22:46|1353.35
15:22:47|1353.39
15:22:48|1353.43
15:22:49|1353.43
15:22:50|1353.62
15:22:51|1353.62
15:22:52|1353.55
15:22:53|1352.76
15:22:54|1352.77
15:22:55|1352.77
15:22:56|1352.61
15:22:57|1352.75
15:22:58|1352.75
15:23:00|1352.75
15:23:01|1352.75
15:23:02|1352.76
15:23:03|1352.76
15:23:04|1352.77
15:23:04|1352.77
15:23:05|1352.77
15:23:07|1352.77
15:23:08|1352.84
15:23:09|1352.85
15:23:11|1352.85
15:23:11|1352.85
15:23:12|1352.85
15:23:13|1352.86
15:23:14|1353.35
15:23:15|1353.5
15:23:17|1354.11
15:23:17|1354.51
15:23:19|1354.68
15:23:20|1354.9
15:23:20|1354.92
15:23:22|1354.92
15:23:23|1355.8
15:23:24|1355.32
15:23:25|1355.13
15:23:27|1355.27
15:23:27|1355.27
15:23:28|1355.56
15:23:29|1355.65
15:23:30|1355.66
15:23:31|1355.65
15:23:32|1355.65
15:23:33|1355.62
15:23:34|1355.9
15:23:35|1355.85
15:23:37|1355.68
15:23:37|1355.68
15:23:38|1355.68
15:23:39|1355.85
15:23:40|1355.86
15:23:41|1355.72
15:23:42|1355.76
15:23:43|1355.85
15:23:44|1355.85
15:23:45|1355.9
15:23:47|1355.9
15:23:47|1355.62
15:23:48|1355.64
15:23:50|1355.69
15:23:50|1355.78
15:23:52|1355.78
15:23:52|1356.29
15:23:53|1356.44
15:23:54|1356.22
15:23:56|1356.22
15:23:57|1356.22
15:23:57|1356.45
15:23:59|1356.53
15:23:59|1356.97
15:24:00|1356.97
15:24:02|1356.96
15:24:03|1356.98
15:24:04|1357.2
15:24:05|1357.06
15:24:05|1357.05
15:24:07|1357.05
15:24:07|1356.88
15:24:08|1356.7
15:24:10|1356.7
15:24:12|1356.67
15:24:12|1356.74
15:24:14|1356.63
15:24:15|1356.63
15:24:16|1356.63
15:24:16|1356.63
15:24:18|1356.9
15:24:18|1356.66
15:24:20|1356.67
15:24:20|1356.67
15:24:22|1356.76
15:24:23|1356.76
15:24:24|1356.93
15:24:25|1356.93
15:24:26|1356.93
15:24:28|1355.84
15:24:28|1355.55
15:24:30|1355.31
15:24:31|1355.44
15:24:32|1355.2
15:24:33|1355.2
15:24:34|1355.2
15:24:35|1355.2
15:24:36|1355.1
15:24:37|1354.99
15:24:38|1354.61
15:24:40|1354.86
15:24:40|1355.17
15:24:42|1355.38
15:24:42|1355.18
15:24:44|1355.18
15:24:45|1355.17
15:24:46|1355.17
15:24:47|1355.17
15:24:48|1355.38
15:24:49|1355.27
15:24:50|1355.28
15:24:51|1354.81
15:24:52|1354.81
15:24:53|1354.81
15:24:54|1354.81
15:24:55|1354.81
15:24:56|1355.04
15:24:57|1355.04
15:24:58|1355.39
15:24:59|1355.39
15:25:00|1355.39
15:25:01|1355.39
15:25:02|1355.46
15:25:03|1355.65
15:25:04|1355.47
15:25:05|1355.39
15:25:07|1355.39
15:25:08|1355.3
15:25:09|1355.3
15:25:10|1355.3
15:25:10|1355.02
15:25:12|1354.8
15:25:14|1354.54
15:25:14|1353.85
15:25:16|1353.85
15:25:17|1353.85
15:25:18|1353.85
15:25:20|1354.03
15:25:21|1354.08
15:25:21|1354.08
15:25:22|1354.08
15:25:24|1354.08
15:25:25|1353.68
15:25:26|1353.47
15:25:27|1353.42
15:25:28|1353.45
15:25:29|1353.81
15:25:30|1353.81
15:25:31|1353.81
15:25:32|1353.81
15:25:33|1354.08
15:25:34|1354.24
15:25:35|1354.26
15:25:37|1354.45
15:25:37|1354.45
15:25:38|1354.45
15:25:39|1354.45
15:25:40|1354.45
15:25:42|1354.43
15:25:43|1354.9
15:25:43|1354.9
15:25:44|1355.
15:25:45|1355.
15:25:46|1355.
15:25:47|1355.
15:25:49|1355.09
15:25:50|1354.69
15:25:51|1354.71
15:25:51|1354.7
15:25:53|1354.7
15:25:54|1354.71
15:25:55|1354.71
15:25:55|1354.79
15:25:56|1355.08
15:25:57|1355.06
15:25:58|1355.06
15:25:59|1355.06
15:26:00|1355.06
15:26:01|1355.06
15:26:02|1354.99
15:26:03|1354.99
15:26:05|1354.99
15:26:05|1355.19
15:26:06|1355.13
15:26:07|1355.27
15:26:08|1355.34
15:26:09|1355.34
15:26:10|1355.34
15:26:11|1355.34
15:26:13|1355.04
15:26:14|1355.04
15:26:15|1355.03
15:26:16|1354.82
15:26:17|1354.82
15:26:18|1354.82
15:26:20|1354.82
15:26:21|1354.82
15:26:21|1354.82
15:26:22|1354.82
15:26:24|1354.82
15:26:25|1354.82
15:26:26|1354.71
15:26:27|1354.71
15:26:28|1354.71
15:26:29|1354.71
15:26:30|1354.71
15:26:31|1354.82
15:26:32|1354.82
15:26:33|1354.82
15:26:35|1355.
15:26:36|1355.
15:26:37|1354.94
15:26:39|1354.94
15:26:40|1354.94
15:26:41|1354.94
15:26:41|1354.94
15:26:42|1354.94
15:26:43|1354.94
15:26:44|1355.
15:26:45|1355.
15:26:46|1355.
15:26:48|1355.
15:26:49|1355.08
15:26:50|1355.04
15:26:51|1355.04
15:26:52|1355.12
15:26:53|1355.12
15:26:54|1355.12
15:26:55|1355.26
15:26:56|1355.26
15:26:57|1355.21
15:26:58|1355.21
15:26:59|1355.21
15:27:00|1355.22
15:27:01|1355.22
15:27:02|1355.22
15:27:03|1355.13
15:27:04|1355.13
15:27:05|1355.13
15:27:06|1355.13
15:27:07|1355.13
15:27:09|1354.67
15:27:10|1354.65
15:27:10|1354.51
15:27:12|1354.43
15:27:12|1353.91
15:27:13|1353.6
15:27:14|1353.56
15:27:16|1353.21
15:27:17|1353.21
15:27:18|1353.21
15:27:19|1353.22
15:27:21|1353.23
15:27:21|1353.23
15:27:23|1353.78
15:27:24|1353.76
15:27:25|1353.77
15:27:26|1353.77
15:27:27|1353.77
15:27:28|1353.77
15:27:29|1353.83
15:27:30|1353.66
15:27:31|1353.66
15:27:32|1353.83
15:27:33|1353.84
15:27:34|1353.84
15:27:35|1354.06
15:27:36|1354.
15:27:37|1354.
15:27:39|1354.
15:27:40|1354.
15:27:40|1354.
15:27:41|1354.
15:27:42|1354.01
15:27:43|1354.
15:27:45|1353.87
15:27:46|1353.87
15:27:46|1353.87
15:27:47|1353.87
15:27:49|1353.87
15:27:50|1353.87
15:27:50|1354.06
15:27:51|1354.06
15:27:52|1353.87
15:27:53|1353.87
15:27:54|1354.04
15:27:55|1354.04
15:27:57|1353.88
15:27:57|1353.88
15:27:58|1353.77
15:28:00|1353.33
15:28:00|1353.33
15:28:02|1353.59
15:28:02|1353.99
15:28:04|1354.33
15:28:05|1354.89
15:28:05|1355.09
15:28:07|1355.5
15:28:07|1355.5
15:28:09|1354.85
15:28:10|1354.94
15:28:11|1354.94
15:28:12|1355.21
15:28:12|1355.07
15:28:13|1354.83
15:28:15|1354.82
15:28:17|1354.77
15:28:18|1354.77
15:28:19|1354.77
15:28:20|1355.01
15:28:21|1354.54
15:28:22|1354.55
15:28:24|1354.55
15:28:25|1354.55
15:28:26|1354.75
15:28:27|1354.75
15:28:27|1354.65
15:28:29|1354.76
15:28:29|1354.97
15:28:30|1354.97
15:28:31|1355.05
15:28:32|1355.05
15:28:34|1355.05
15:28:34|1355.1
15:28:35|1355.
15:28:36|1355.
15:28:37|1355.
15:28:39|1355.
15:28:40|1355.
15:28:40|1355.
15:28:42|1355.
15:28:43|1355.
15:28:44|1355.
15:28:45|1355.
15:28:46|1355.
15:28:47|1355.
15:28:48|1355.
15:28:49|1354.61
15:28:50|1354.6
15:28:51|1354.4
15:28:52|1354.4
15:28:53|1354.4
15:28:54|1354.61
15:28:55|1354.71
15:28:56|1354.71
15:28:57|1354.71
15:28:58|1354.71
15:28:59|1354.71
15:29:00|1354.71
15:29:01|1354.71
15:29:02|1354.71
15:29:03|1354.63
15:29:04|1354.39
15:29:05|1354.41
15:29:06|1354.14
15:29:07|1354.14
15:29:08|1354.14
15:29:09|1354.14
15:29:10|1354.14
15:29:11|1354.14
15:29:12|1354.11
15:29:13|1354.11
15:29:14|1354.11
15:29:15|1354.21
15:29:17|1354.21
15:29:18|1354.36
15:29:19|1354.36
15:29:20|1354.36
15:29:22|1354.65
15:29:23|1354.65
15:29:23|1354.65
15:29:25|1354.65
15:29:26|1354.65
15:29:26|1354.58
15:29:27|1354.43
15:29:28|1354.37
15:29:29|1354.54
15:29:31|1354.4
15:29:32|1354.4
15:29:33|1354.45
15:29:34|1354.45
15:29:35|1354.45
15:29:36|1354.45
15:29:37|1354.54
15:29:39|1354.54
15:29:39|1354.71
15:29:40|1354.71
15:29:41|1354.71
15:29:42|1354.71
15:29:43|1355.04
15:29:45|1355.05
15:29:45|1354.77
15:29:47|1354.77
15:29:47|1354.77
15:29:48|1354.77
15:29:50|1354.77
15:29:50|1354.77
15:29:52|1354.77
15:29:53|1354.77
15:29:54|1354.69
15:29:55|1354.69
15:29:55|1354.69
15:29:57|1354.41
15:29:57|1354.41
15:29:59|1354.41
15:29:59|1354.41
15:30:00|1354.35
15:30:01|1354.35
15:30:02|1354.35
15:30:04|1354.35
15:30:05|1354.3
15:30:06|1354.3
15:30:07|1354.23
15:30:09|1354.23
15:30:11|1354.3
15:30:11|1354.
15:30:13|1354.
15:30:13|1354.01
15:30:14|1353.93
15:30:15|1354.07
15:30:16|1354.07
15:30:18|1354.08
15:30:20|1354.16
15:30:21|1354.16
15:30:21|1354.16
15:30:23|1354.25
15:30:24|1354.26
15:30:26|1354.26
15:30:27|1354.26
15:30:28|1354.26
15:30:29|1354.26
15:30:30|1354.17
15:30:30|1354.17
15:30:31|1354.17
15:30:33|1354.1
15:30:33|1354.09
15:30:35|1354.09
15:30:36|1354.1
15:30:37|1354.1
15:30:38|1354.1
15:30:39|1354.16
15:30:40|1354.16
15:30:41|1354.16
15:30:42|1354.18
15:30:42|1354.24
15:30:44|1354.24
15:30:44|1354.21
15:30:46|1354.25
15:30:47|1354.27
15:30:48|1354.27
15:30:49|1354.27
15:30:50|1354.27
15:30:50|1354.27
15:30:53|1354.27
15:30:53|1354.27
15:30:54|1354.27
15:30:55|1354.27
15:30:57|1354.27
15:30:58|1354.27
15:30:59|1354.32
15:31:00|1354.31
15:31:01|1354.31
15:31:02|1354.07
15:31:02|1354.07
15:31:04|1354.01
15:31:04|1354.01
15:31:06|1354.01
15:31:07|1353.98
15:31:08|1353.77
15:31:09|1353.7
15:31:10|1353.7
15:31:11|1353.7
15:31:12|1353.7
15:31:13|1353.93
15:31:14|1353.93
15:31:15|1353.78
15:31:16|1353.82
15:31:17|1353.82
15:31:19|1353.82
15:31:19|1353.82
15:31:20|1353.81
15:31:21|1353.81
15:31:22|1353.81
15:31:23|1353.81
15:31:24|1353.81
15:31:25|1353.61
15:31:26|1353.61
15:31:27|1353.4
15:31:28|1353.32
15:31:29|1353.32
15:31:30|1353.32
15:31:31|1353.32
15:31:32|1353.3
15:31:33|1353.
15:31:34|1352.91
15:31:35|1352.91
15:31:36|1352.8
15:31:38|1352.8
15:31:39|1352.59
15:31:40|1352.59
15:31:40|1352.54
15:31:42|1352.3
15:31:43|1352.3
15:31:44|1352.2
15:31:45|1351.95
15:31:46|1351.94
15:31:47|1351.94
15:31:48|1352.16
15:31:49|1352.09
15:31:50|1352.2
15:31:51|1352.21
15:31:52|1352.1
15:31:53|1351.96
15:31:54|1351.96
15:31:55|1351.96
15:31:56|1351.96
15:31:57|1351.96
15:31:58|1351.96
15:31:59|1351.95
15:32:00|1352.2
15:32:01|1351.92
15:32:02|1351.88
15:32:03|1351.88
15:32:04|1351.3
15:32:05|1351.24
15:32:06|1351.6
15:32:07|1351.45
15:32:08|1351.5
15:32:09|1351.5
15:32:10|1350.62
15:32:11|1350.32
15:32:12|1350.01
15:32:13|1350.06
15:32:15|1349.07
15:32:15|1349.6
15:32:16|1350.86
15:32:17|1350.6
15:32:18|1350.36
15:32:20|1350.35
15:32:21|1350.56
15:32:22|1350.78
15:32:23|1350.75
15:32:25|1349.38
15:32:26|1349.7
15:32:27|1349.64
15:32:28|1349.63
15:32:29|1349.13
15:32:31|1349.12
15:32:31|1349.48
15:32:32|1349.27
15:32:33|1349.55
15:32:35|1349.78
15:32:36|1349.79
15:32:37|1349.79
15:32:39|1349.6
15:32:40|1349.63
15:32:41|1349.19
15:32:41|1349.31
15:32:43|1349.36
15:32:43|1347.6
15:32:46|1347.66
15:32:46|1347.66
15:32:48|1347.75
15:32:49|1348.08
15:32:50|1348.1
15:32:51|1347.7
15:32:53|1348.1
15:32:53|1348.1
15:32:54|1347.99
15:32:55|1347.3
15:32:56|1347.01
15:32:57|1347.01
15:32:59|1347.36
15:33:00|1347.35
15:33:01|1347.25
15:33:02|1347.23
15:33:03|1347.25
15:33:04|1347.25
15:33:05|1347.25
15:33:06|1347.63
15:33:07|1347.51
15:33:08|1347.64
15:33:10|1347.72
15:33:11|1347.98
15:33:12|1348.15
15:33:13|1348.19
15:33:14|1348.3
15:33:15|1348.5
15:33:16|1348.79
15:33:17|1348.79
15:33:18|1348.99
15:33:19|1348.8
15:33:21|1348.88
15:33:21|1348.72
15:33:23|1348.72
15:33:24|1347.8
15:33:25|1347.8
15:33:26|1347.86
15:33:27|1347.79
15:33:28|1347.71
15:33:29|1347.71
15:33:30|1347.73
15:33:31|1347.73
15:33:32|1347.71
15:33:33|1347.71
15:33:34|1347.7
15:33:35|1347.7
15:33:36|1347.61
15:33:37|1347.61
15:33:38|1347.7
15:33:39|1347.7
15:33:41|1347.7
15:33:41|1347.61
15:33:42|1347.28
15:33:43|1347.05
15:33:44|1347.05
15:33:45|1347.
15:33:46|1346.8
15:33:47|1346.37
15:33:49|1346.45
15:33:49|1346.73
15:33:50|1346.88
15:33:51|1346.99
15:33:52|1347.13
15:33:53|1347.01
15:33:54|1347.
15:33:55|1347.19
15:33:56|1347.12
15:33:57|1347.12
15:33:58|1347.12
15:33:59|1347.
15:34:00|1347.
15:34:01|1346.49
15:34:02|1346.42
15:34:03|1346.36
15:34:04|1346.29
15:34:05|1346.76
15:34:06|1346.92
15:34:07|1346.92
15:34:08|1346.76
15:34:09|1346.63
15:34:10|1346.63
15:34:12|1346.69
15:34:12|1346.69
15:34:13|1346.92
15:34:14|1347.4
15:34:15|1347.79
15:34:16|1347.95
15:34:17|1348.1
15:34:18|1347.81
15:34:19|1347.88
15:34:21|1347.88
15:34:22|1347.88
15:34:23|1347.88
15:34:24|1347.9
15:34:25|1347.9
15:34:26|1347.9
15:34:27|1347.9
15:34:28|1347.31
15:34:30|1347.01
15:34:31|1346.9
15:34:32|1347.04
15:34:33|1346.97
15:34:34|1346.97
15:34:35|1346.97
15:34:36|1346.97
15:34:37|1346.99
15:34:38|1346.99
15:34:39|1347.08
15:34:40|1347.4
15:34:41|1347.5
15:34:42|1347.33
15:34:43|1347.57
15:34:44|1347.53
15:34:45|1347.38
15:34:46|1347.14
15:34:47|1347.11
15:34:48|1347.27
15:34:50|1347.52
15:34:51|1347.52
15:34:52|1347.52
15:34:53|1347.51
15:34:54|1347.12
15:34:56|1347.34
15:34:57|1347.35
15:34:57|1347.2
15:34:59|1347.56
15:34:59|1347.42
15:35:00|1347.11
15:35:01|1347.1
15:35:03|1347.3
15:35:04|1347.11
15:35:06|1347.
15:35:06|1347.26
15:35:07|1347.28
15:35:08|1347.4
15:35:09|1347.4
15:35:10|1347.72
15:35:11|1347.83
15:35:12|1347.99
15:35:14|1347.99
15:35:15|1347.99
15:35:15|1347.99
15:35:17|1347.99
15:35:18|1347.6
15:35:19|1347.6
15:35:20|1347.88
15:35:21|1348.08
15:35:23|1348.08
15:35:23|1348.08
15:35:24|1348.01
15:35:26|1347.8
15:35:27|1347.8
15:35:27|1348.25
15:35:28|1348.18
15:35:30|1348.59
15:35:31|1347.74
15:35:32|1347.97
15:35:33|1347.73
15:35:34|1347.73
15:35:35|1347.74
15:35:36|1347.6
15:35:37|1347.6
15:35:38|1347.61
15:35:39|1347.61
15:35:40|1347.73
15:35:42|1347.73
15:35:43|1347.73
15:35:44|1347.82
15:35:45|1347.81
15:35:46|1347.81
15:35:47|1347.81
15:35:48|1347.81
15:35:49|1348.
15:35:50|1348.
15:35:51|1348.
15:35:52|1348.09
15:35:53|1348.11
15:35:54|1348.11
15:35:55|1347.39
15:35:56|1347.27
15:35:57|1346.91
15:35:58|1346.71
15:35:59|1346.71
15:36:00|1346.72
15:36:01|1346.72
15:36:02|1346.7
15:36:03|1346.66
15:36:04|1346.31
15:36:05|1346.
15:36:06|1345.91
15:36:08|1345.8
15:36:09|1346.5
15:36:10|1346.08
15:36:11|1345.25
15:36:12|1345.37
15:36:13|1345.37
15:36:14|1345.32
15:36:15|1344.75
15:36:16|1345.12
15:36:17|1344.25
15:36:18|1344.98
15:36:18|1344.67
15:36:20|1344.85
15:36:21|1344.48
15:36:22|1346.43
15:36:23|1346.28
15:36:25|1345.76
15:36:25|1346.
15:36:27|1346.18
15:36:29|1346.1
15:36:29|1346.28
15:36:30|1346.5
15:36:31|1346.9
15:36:32|1346.89
15:36:33|1347.
15:36:35|1347.2
15:36:35|1347.2
15:36:37|1346.8
15:36:38|1346.66
15:36:38|1346.81
15:36:40|1347.07
15:36:41|1347.82
15:36:42|1347.45
15:36:42|1347.62
15:36:45|1347.59
15:36:45|1347.59
15:36:46|1347.59
15:36:47|1347.6
15:36:48|1347.6
15:36:49|1347.84
15:36:50|1348.37
15:36:51|1348.73
15:36:52|1348.8
15:36:53|1348.8
15:36:54|1348.8
15:36:55|1348.41
15:36:56|1348.72
15:36:57|1348.52
15:36:58|1348.52
15:37:00|1348.52
15:37:00|1348.67
15:37:02|1348.47
15:37:03|1347.81
15:37:04|1347.61
15:37:05|1347.61
15:37:06|1347.74
15:37:07|1347.73
15:37:07|1347.62
15:37:09|1347.61
15:37:09|1347.61
15:37:11|1347.61
15:37:11|1347.61
15:37:13|1347.61
15:37:14|1347.61
15:37:15|1347.61
15:37:17|1347.63
15:37:17|1347.72
15:37:19|1347.72
15:37:20|1347.72
15:37:21|1347.84
15:37:21|1347.89
15:37:23|1348.7
15:37:24|1348.7
15:37:25|1348.7
15:37:27|1348.7
15:37:28|1348.69
15:37:30|1348.37
15:37:30|1348.19
15:37:31|1347.91
15:37:32|1347.6
15:37:33|1347.6
15:37:34|1347.6
15:37:36|1347.6
15:37:37|1347.82
15:37:38|1348.13
15:37:40|1348.13
15:37:41|1348.13
15:37:43|1348.35
15:37:43|1348.35
15:37:45|1348.35
15:37:46|1348.49
15:37:47|1348.23
15:37:47|1347.81
15:37:49|1347.81
15:37:50|1348.07
15:37:51|1348.31
15:37:52|1348.47
15:37:53|1348.47
15:37:55|1348.49
15:37:55|1348.49
15:37:56|1348.48
15:37:57|1348.47
15:37:58|1348.19
15:37:59|1348.19
15:38:00|1348.19
15:38:01|1348.19
15:38:02|1348.36
15:38:03|1348.24
15:38:04|1348.25
15:38:05|1348.25
15:38:06|1348.07
15:38:07|1348.49
15:38:08|1348.49
15:38:09|1348.5
15:38:10|1348.5
15:38:11|1348.49
15:38:12|1348.28
15:38:14|1348.47
15:38:14|1348.47
15:38:16|1348.47
15:38:16|1348.47
15:38:17|1348.47
15:38:18|1348.19
15:38:19|1348.01
15:38:20|1348.01
15:38:21|1348.01
15:38:22|1348.01
15:38:23|1348.01
15:38:25|1348.01
15:38:27|1347.87
15:38:27|1347.87
15:38:29|1347.87
15:38:31|1347.98
15:38:31|1347.98
15:38:32|1347.91
15:38:33|1347.91
15:38:35|1347.89
15:38:36|1347.89
15:38:37|1347.98
15:38:38|1348.07
15:38:39|1348.2
15:38:40|1348.2
15:38:41|1348.2
15:38:42|1348.2
15:38:43|1348.19
15:38:44|1348.19
15:38:45|1348.19
15:38:46|1348.19
15:38:47|1348.2
15:38:48|1348.2
15:38:49|1348.2
15:38:50|1348.2
15:38:51|1347.93
15:38:52|1347.93
15:38:53|1347.93
15:38:54|1348.11
15:38:55|1348.11
15:38:56|1348.11
15:38:58|1348.11
15:38:58|1348.11
15:39:00|1348.08
15:39:01|1348.08
15:39:02|1348.08
15:39:03|1348.08
15:39:05|1348.08
15:39:05|1348.07
15:39:06|1348.02
15:39:07|1348.2
15:39:08|1348.46
15:39:10|1348.49
15:39:10|1348.53
15:39:11|1348.55
15:39:12|1348.55
15:39:13|1348.54
15:39:15|1348.46
15:39:16|1348.46
15:39:17|1348.54
15:39:18|1349.
15:39:20|1349.3
15:39:20|1349.47
15:39:21|1349.47
15:39:22|1350.
15:39:23|1348.94
15:39:24|1349.08
15:39:25|1349.08
15:39:27|1349.07
15:39:28|1349.01
15:39:28|1349.01
15:39:30|1349.25
15:39:32|1349.25
15:39:32|1349.25
15:39:33|1349.42
15:39:35|1349.5
15:39:35|1349.5
15:39:37|1349.5
15:39:38|1349.5
15:39:39|1349.5
15:39:39|1349.56
15:39:41|1349.64
15:39:43|1349.8
15:39:43|1349.8
15:39:44|1349.8
15:39:45|1349.8
15:39:47|1349.61
15:39:47|1349.61
15:39:48|1349.62
15:39:50|1349.62
15:39:50|1349.62
15:39:51|1349.62
15:39:53|1349.8
15:39:53|1349.8
15:39:54|1349.8
15:39:56|1349.8
15:39:57|1349.8
15:39:59|1349.44
15:40:00|1349.6
15:40:02|1349.6
15:40:03|1349.6
15:40:04|1349.6
15:40:05|1349.6
15:40:07|1349.6
15:40:08|1349.6
15:40:09|1349.6
15:40:10|1349.75
15:40:11|1349.75
15:40:12|1349.66
15:40:13|1349.69
15:40:14|1349.69
15:40:15|1349.69
15:40:16|1349.69
15:40:17|1349.69
15:40:18|1349.77
15:40:19|1349.78
15:40:20|1349.86
15:40:21|1350.22
15:40:23|1350.58
15:40:23|1351.02
15:40:24|1352.07
15:40:25|1352.07
15:40:26|1351.64
15:40:27|1351.63
15:40:28|1351.92
15:40:30|1352.17
15:40:32|1352.55
15:40:32|1352.57
15:40:33|1353.24
15:40:35|1352.59
15:40:36|1351.68
15:40:37|1351.99
15:40:38|1352.8
15:40:39|1352.67
15:40:40|1352.66
15:40:41|1352.66
15:40:42|1352.66
15:40:43|1352.66
15:40:44|1352.66
15:40:45|1352.83
15:40:46|1352.83
15:40:47|1352.68
15:40:48|1352.58
15:40:49|1352.58
15:40:50|1352.55
15:40:51|1352.58
15:40:52|1352.91
15:40:53|1352.91
15:40:54|1352.91
15:40:55|1352.59
15:40:56|1352.67
15:40:57|1352.66
15:40:58|1352.41
15:40:59|1352.27
15:41:00|1352.28
15:41:01|1352.27
15:41:02|1352.28
15:41:03|1352.28
15:41:04|1352.25
15:41:05|1352.25
15:41:06|1352.11
15:41:07|1352.11
15:41:08|1352.11
15:41:09|1352.19
15:41:10|1352.19
15:41:11|1352.25
15:41:12|1352.25
15:41:13|1352.25
15:41:14|1352.19
15:41:15|1352.11
15:41:16|1352.11
15:41:17|1352.11
15:41:18|1352.12
15:41:19|1352.26
15:41:20|1352.99
15:41:21|1352.72
15:41:22|1352.6
15:41:23|1352.73
15:41:24|1353.
15:41:25|1353.04
15:41:26|1353.1
15:41:27|1353.18
15:41:28|1353.
15:41:29|1353.
15:41:30|1353.
15:41:32|1353.09
15:41:32|1353.09
15:41:34|1353.
15:41:35|1353.01
15:41:36|1353.
15:41:37|1353.
15:41:38|1353.
15:41:39|1353.
15:41:41|1353.
15:41:42|1353.
15:41:42|1353.01
15:41:43|1352.93
15:41:45|1352.5
15:41:46|1351.92
15:41:47|1352.33
15:41:48|1351.92
15:41:49|1351.76
15:41:50|1351.49
15:41:51|1351.3
15:41:52|1351.11
15:41:53|1350.84
15:41:54|1350.6
15:41:55|1350.76
15:41:56|1350.91
15:41:57|1351.01
15:41:58|1351.36
15:41:59|1351.36
15:42:00|1351.36
15:42:01|1351.39
15:42:02|1351.41
15:42:03|1351.8
15:42:04|1352.01
15:42:05|1352.1
15:42:06|1352.15
15:42:07|1351.91
15:42:08|1351.68
15:42:09|1351.68
15:42:10|1351.52
15:42:11|1351.68
15:42:12|1351.76
15:42:13|1351.93
15:42:14|1351.93
15:42:15|1351.75
15:42:16|1351.75
15:42:17|1351.45
15:42:18|1351.45
15:42:19|1351.45
15:42:20|1351.45
15:42:21|1351.45
15:42:22|1351.45
15:42:23|1351.44
15:42:24|1351.44
15:42:25|1351.37
15:42:26|1351.38
15:42:27|1351.38
15:42:28|1351.38
15:42:30|1351.45
15:42:31|1351.54
15:42:33|1351.55
15:42:34|1351.38
15:42:35|1351.38
15:42:36|1351.38
15:42:37|1351.38
15:42:38|1351.38
15:42:39|1351.38
15:42:41|1351.39
15:42:42|1351.39
15:42:42|1351.38
15:42:44|1351.4
15:42:44|1351.53
15:42:45|1351.53
15:42:47|1350.92
15:42:47|1350.92
15:42:49|1350.91
15:42:49|1350.91
15:42:50|1350.91
15:42:51|1350.9
15:42:53|1350.91
15:42:54|1350.91
15:42:55|1350.93
15:42:55|1351.03
15:42:56|1351.04
15:42:57|1351.11
15:42:58|1351.11
15:43:00|1350.91
15:43:01|1350.91
15:43:02|1350.74
15:43:03|1350.74
15:43:04|1350.74
15:43:06|1350.74
15:43:06|1350.62
15:43:08|1350.62
15:43:08|1350.62
15:43:09|1350.55
15:43:10|1350.55
15:43:11|1350.62
15:43:12|1351.11
15:43:14|1351.11
15:43:14|1350.74
15:43:15|1350.73
15:43:16|1350.64
15:43:18|1350.64
15:43:19|1350.64
15:43:20|1351.05
15:43:21|1351.05
15:43:22|1351.17
15:43:23|1351.25
15:43:24|1351.
15:43:25|1351.
15:43:26|1350.82
15:43:27|1351.
15:43:28|1351.
15:43:29|1351.02
15:43:30|1351.02
15:43:31|1351.05
15:43:33|1351.73
15:43:34|1351.9
15:43:35|1351.9
15:43:36|1351.9
15:43:37|1351.94
15:43:38|1351.99
15:43:40|1351.99
15:43:41|1351.95
15:43:42|1351.95
15:43:43|1351.95
15:43:44|1351.94
15:43:45|1351.94
15:43:46|1351.94
15:43:47|1351.94
15:43:49|1352.
15:43:49|1352.
15:43:51|1352.
15:43:53|1352.
15:43:53|1352.
15:43:54|1352.
15:43:55|1351.85
15:43:56|1351.85
15:43:57|1351.56
15:43:58|1351.52
15:43:59|1351.52
15:44:00|1351.52
15:44:01|1351.51
15:44:02|1351.51
15:44:04|1351.51
15:44:05|1351.51
15:44:06|1351.51
15:44:07|1351.51
15:44:08|1351.51
15:44:09|1351.51
15:44:10|1351.51
15:44:11|1351.51
15:44:12|1351.56
15:44:13|1351.56
15:44:14|1351.56
15:44:15|1351.79
15:44:16|1351.79
15:44:17|1351.79
15:44:18|1351.79
15:44:19|1351.54
15:44:21|1351.79
15:44:21|1351.79
15:44:22|1351.79
15:44:24|1351.79
15:44:25|1351.79
15:44:25|1351.97
15:44:26|1351.97
15:44:28|1351.97
15:44:29|1351.97
15:44:30|1351.96
15:44:31|1351.96
15:44:33|1351.79
15:44:34|1351.65
15:44:35|1351.65
15:44:36|1351.65
15:44:38|1351.59
15:44:38|1351.59
15:44:39|1351.59
15:44:40|1351.45
15:44:41|1351.47
15:44:43|1351.47
15:44:44|1351.14
15:44:44|1351.14
15:44:46|1351.14
15:44:48|1351.06
15:44:48|1351.06
15:44:49|1351.06
15:44:51|1351.06
15:44:51|1351.03
15:44:52|1351.02
15:44:54|1350.97
15:44:55|1350.97
15:44:55|1350.61
15:44:57|1350.45
15:44:57|1350.45
15:44:59|1350.45
15:44:59|1350.21
15:45:01|1350.2
15:45:01|1350.43
15:45:02|1350.43
15:45:04|1350.43
15:45:04|1350.44
15:45:06|1350.3
15:45:08|1350.44
15:45:08|1350.44
15:45:09|1350.43
15:45:10|1350.41
15:45:11|1350.35
15:45:12|1350.33
15:45:13|1350.24
15:45:15|1350.24
15:45:17|1350.01
15:45:17|1350.01
15:45:18|1350.01
15:45:19|1350.01
15:45:20|1350.01
15:45:21|1349.8
15:45:22|1349.65
15:45:23|1349.62
15:45:24|1349.89
15:45:25|1349.89
15:45:26|1349.79
15:45:27|1349.79
15:45:28|1349.71
15:45:29|1349.71
15:45:30|1349.57
15:45:32|1349.57
15:45:32|1349.57
15:45:33|1349.56
15:45:36|1349.52
15:45:36|1349.52
15:45:37|1349.52
15:45:38|1349.52
15:45:39|1349.56
15:45:40|1349.56
15:45:41|1349.56
15:45:42|1349.56
15:45:43|1349.56
15:45:45|1349.56
15:45:46|1349.56
15:45:47|1349.56
15:45:48|1349.56
15:45:49|1349.56
15:45:50|1349.45
15:45:51|1349.45
15:45:53|1349.34
15:45:54|1349.8
15:45:56|1350.01
15:45:56|1350.01
15:45:57|1350.01
15:45:59|1349.79
15:46:00|1349.94
15:46:01|1349.57
15:46:02|1349.58
15:46:02|1349.57
15:46:03|1349.35
15:46:05|1349.37
15:46:07|1349.37
15:46:07|1349.13
15:46:08|1349.65
15:46:09|1349.93
15:46:11|1349.57
15:46:11|1349.57
15:46:12|1350.01
15:46:14|1350.69
15:46:15|1351.03
15:46:16|1350.97
15:46:16|1351.2
15:46:18|1351.69
15:46:19|1351.2
15:46:20|1351.35
15:46:21|1351.35
15:46:22|1351.44
15:46:23|1351.44
15:46:24|1351.44
15:46:25|1351.69
15:46:26|1351.6
15:46:27|1351.53
15:46:28|1351.53
15:46:29|1351.44
15:46:31|1351.38
15:46:31|1351.44
15:46:33|1351.44
15:46:34|1351.21
15:46:35|1351.12
15:46:37|1350.82
15:46:37|1350.82
15:46:39|1350.58
15:46:39|1350.05
15:46:41|1350.13
15:46:41|1350.22
15:46:42|1350.22
15:46:43|1350.49
15:46:44|1350.49
15:46:46|1350.48
15:46:47|1350.22
15:46:48|1350.01
15:46:48|1350.07
15:46:50|1349.82
15:46:51|1349.82
15:46:52|1349.48
15:46:53|1349.48
15:46:54|1349.65
15:46:55|1349.01
15:46:57|1349.01
15:46:57|1349.01
15:46:58|1349.01
15:46:59|1349.01
15:47:01|1349.39
15:47:02|1349.01
15:47:03|1349.01
15:47:04|1349.01
15:47:05|1349.01
15:47:06|1349.01
15:47:07|1348.51
15:47:08|1348.58
15:47:09|1348.99
15:47:11|1348.89
15:47:11|1348.99
15:47:12|1348.99
15:47:13|1348.83
15:47:14|1348.97
15:47:15|1348.97
15:47:17|1348.97
15:47:18|1349.06
15:47:18|1349.43
15:47:20|1349.07
15:47:21|1349.07
15:47:22|1349.07
15:47:22|1349.06
15:47:23|1348.76
15:47:24|1348.76
15:47:25|1348.76
15:47:27|1348.8
15:47:27|1348.8
15:47:28|1348.8
15:47:29|1348.8
15:47:30|1348.8
15:47:31|1348.8
15:47:32|1348.8
15:47:34|1348.87
15:47:36|1348.86
15:47:36|1348.86
15:47:37|1348.78
15:47:39|1348.78
15:47:40|1348.93
15:47:41|1348.95
15:47:43|1348.96
15:47:43|1349.06
15:47:45|1349.22
15:47:45|1349.22
15:47:46|1349.22
15:47:47|1349.06
15:47:48|1348.82
15:47:50|1348.83
15:47:51|1348.88
15:47:52|1348.88
15:47:53|1348.87
15:47:54|1348.87
15:47:55|1348.87
15:47:56|1348.82
15:47:57|1348.51
15:47:58|1348.5
15:47:59|1348.5
15:48:00|1348.5
15:48:01|1348.5
15:48:02|1348.51
15:48:03|1348.59
15:48:04|1348.76
15:48:05|1348.76
15:48:06|1349.
15:48:07|1349.21
15:48:08|1348.89
15:48:09|1348.79
15:48:10|1348.78
15:48:11|1348.78
15:48:12|1348.95
15:48:13|1349.03
15:48:14|1349.03
15:48:15|1348.96
15:48:17|1349.13
15:48:17|1349.13
15:48:19|1349.13
15:48:20|1348.96
15:48:21|1348.96
15:48:22|1348.88
15:48:23|1348.92
15:48:25|1348.69
15:48:25|1348.78
15:48:27|1348.68
15:48:28|1348.68
15:48:30|1348.64
15:48:30|1348.64
15:48:32|1348.64
15:48:33|1348.61
15:48:34|1348.61
15:48:36|1348.61
15:48:37|1348.61
15:48:37|1348.61
15:48:39|1348.61
15:48:40|1348.61
15:48:41|1348.69
15:48:42|1348.77
15:48:43|1348.77
15:48:44|1348.8
15:48:45|1348.8
15:48:46|1348.8
15:48:47|1348.8
15:48:48|1348.8
15:48:49|1348.63
15:48:50|1348.63
15:48:51|1348.63
15:48:52|1348.78
15:48:53|1348.78
15:48:54|1348.78
15:48:56|1348.
15:48:56|1347.43
15:48:57|1347.57
15:48:58|1347.57
15:48:59|1347.79
15:49:01|1347.86
15:49:01|1347.86
15:49:03|1347.56
15:49:03|1347.73
15:49:05|1347.73
15:49:05|1347.86
15:49:07|1347.44
15:49:08|1347.43
15:49:09|1347.
15:49:10|1347.43
15:49:11|1347.5
15:49:12|1347.5
15:49:13|1347.5
15:49:15|1347.44
15:49:16|1347.23
15:49:17|1347.37
15:49:18|1347.38
15:49:19|1347.56
15:49:20|1347.45
15:49:21|1347.48
15:49:22|1347.46
15:49:23|1347.15
15:49:24|1347.
15:49:25|1346.9
15:49:26|1346.7
15:49:27|1346.15
15:49:28|1346.16
15:49:29|1345.61
15:49:30|1346.16
15:49:31|1346.12
15:49:32|1346.03
15:49:33|1346.03
15:49:34|1346.04
15:49:35|1346.18
15:49:36|1346.75
15:49:37|1346.9
15:49:39|1347.04
15:49:39|1347.04
15:49:41|1347.04
15:49:41|1346.99
15:49:43|1346.25
15:49:45|1346.42
15:49:45|1347.01
15:49:47|1346.44
15:49:48|1346.44
15:49:49|1346.5
15:49:50|1346.5
15:49:51|1346.41
15:49:52|1346.22
15:49:53|1346.22
15:49:54|1346.22
15:49:55|1346.29
15:49:56|1346.34
15:49:58|1346.48
15:49:58|1346.63
15:49:59|1346.63
15:50:00|1346.63
15:50:02|1346.86
15:50:04|1346.86
15:50:04|1346.86
15:50:05|1346.86
15:50:06|1346.86
15:50:09|1346.84
15:50:09|1346.88
15:50:10|1346.88
15:50:12|1346.88
15:50:12|1346.88
15:50:13|1346.85
15:50:15|1346.64
15:50:16|1346.63
15:50:17|1346.63
15:50:18|1346.63
15:50:19|1346.63
15:50:20|1346.32
15:50:21|1346.53
15:50:22|1346.35
15:50:23|1346.21
15:50:24|1346.21
15:50:25|1346.18
15:50:26|1346.44
15:50:27|1346.59
15:50:28|1346.59
15:50:29|1346.71
15:50:30|1346.68
15:50:31|1346.68
15:50:32|1346.86
15:50:33|1346.86
15:50:34|1346.69
15:50:35|1346.35
15:50:36|1346.48
15:50:37|1346.48
15:50:38|1346.48
15:50:39|1347.04
15:50:40|1347.35
15:50:41|1347.5
15:50:42|1347.62
15:50:43|1347.99
15:50:45|1347.79
15:50:45|1347.79
15:50:46|1347.79
15:50:47|1347.79
15:50:48|1347.79
15:50:49|1347.79
15:50:51|1347.79
15:50:51|1347.79
15:50:54|1347.51
15:50:54|1347.51
15:50:56|1347.78
15:50:56|1347.78
15:50:58|1347.78
15:50:58|1347.7
15:51:00|1347.7
15:51:00|1347.7
15:51:01|1347.71
15:51:02|1347.7
15:51:03|1347.7
15:51:05|1348.
15:51:05|1348.2
15:51:06|1348.2
15:51:07|1348.3
15:51:08|1348.49
15:51:09|1348.54
15:51:10|1348.6
15:51:12|1349.19
15:51:13|1349.19
15:51:13|1348.89
15:51:15|1348.51
15:51:16|1348.51
15:51:17|1348.51
15:51:18|1348.51
15:51:19|1348.51
15:51:20|1348.51
15:51:21|1348.51
15:51:22|1348.51
15:51:23|1348.51
15:51:24|1348.62
15:51:25|1348.5
15:51:26|1348.5
15:51:27|1348.5
15:51:28|1348.5
15:51:29|1348.71
15:51:30|1348.71
15:51:31|1348.71
15:51:32|1348.7
15:51:33|1348.71
15:51:34|1348.8
15:51:35|1348.8
15:51:37|1348.51
15:51:38|1348.51
15:51:39|1348.51
15:51:41|1348.22
15:51:41|1348.22
15:51:43|1348.17
15:51:44|1348.17
15:51:44|1348.17
15:51:45|1348.26
15:51:47|1348.26
15:51:48|1348.38
15:51:49|1348.37
15:51:50|1348.5
15:51:51|1348.5
15:51:52|1348.57
15:51:53|1348.57
15:51:54|1348.5
15:51:55|1348.5
15:51:56|1348.11
15:51:57|1348.11
15:51:58|1348.11
15:51:59|1348.11
15:52:00|1348.11
15:52:01|1348.36
15:52:02|1348.36
15:52:03|1348.35
15:52:04|1348.35
15:52:05|1348.26
15:52:06|1348.26
15:52:07|1348.26
15:52:08|1348.26
15:52:09|1348.26
15:52:10|1348.26
15:52:12|1348.12
15:52:12|1348.32
15:52:13|1348.32
15:52:14|1348.32
15:52:15|1348.32
15:52:16|1348.35
15:52:17|1348.43
15:52:18|1348.71
15:52:19|1348.97
15:52:20|1348.97
15:52:21|1348.99
15:52:22|1348.97
15:52:23|1348.97
15:52:24|1348.71
15:52:25|1348.38
15:52:26|1348.38
15:52:28|1348.38
15:52:28|1348.38
15:52:29|1348.53
15:52:30|1348.53
15:52:31|1348.53
15:52:32|1348.48
15:52:33|1348.48
15:52:34|1348.48
15:52:36|1348.37
15:52:36|1348.37
15:52:37|1348.36
15:52:38|1348.13
15:52:39|1348.13
15:52:40|1348.46
15:52:41|1348.46
15:52:42|1348.46
15:52:43|1348.46
15:52:44|1348.46
15:52:45|1348.48
15:52:46|1348.48
15:52:47|1348.5
15:52:48|1348.58
15:52:49|1348.58
15:52:50|1348.58
15:52:51|1348.58
15:52:52|1348.58
15:52:53|1348.58
15:52:54|1348.58
15:52:55|1348.6
15:52:56|1348.6
15:52:57|1348.6
15:52:58|1348.3
15:52:59|1348.29
15:53:00|1348.29
15:53:01|1348.3
15:53:03|1348.3
15:53:03|1348.3
15:53:05|1348.3
15:53:06|1348.3
15:53:07|1348.3
15:53:08|1348.38
15:53:09|1348.47
15:53:10|1348.47
15:53:11|1348.3
15:53:12|1348.3
15:53:13|1348.29
15:53:14|1348.29
15:53:14|1348.29
15:53:16|1348.28
15:53:17|1348.29
15:53:18|1348.3
15:53:20|1348.55
15:53:20|1348.44
15:53:21|1348.44
15:53:22|1348.44
15:53:23|1348.44
15:53:24|1348.44
15:53:25|1348.26
15:53:26|1348.26
15:53:27|1348.01
15:53:28|1348.01
15:53:29|1348.01
15:53:30|1348.01
15:53:31|1347.87
15:53:32|1347.87
15:53:33|1347.87
15:53:34|1347.93
15:53:35|1347.93
15:53:36|1347.93
15:53:38|1347.93
15:53:39|1347.93
15:53:41|1347.93
15:53:41|1347.93
15:53:42|1347.98
15:53:43|1348.18
15:53:44|1348.18
15:53:45|1348.01
15:53:46|1348.27
15:53:47|1348.5
15:53:49|1348.41
15:53:50|1348.41
15:53:51|1348.41
15:53:52|1348.41
15:53:53|1348.41
15:53:54|1348.41
15:53:55|1348.41
15:53:56|1348.42
15:53:57|1348.42
15:53:58|1348.41
15:53:59|1348.41
15:54:00|1348.42
15:54:01|1348.48
15:54:02|1348.42
15:54:03|1348.41
15:54:04|1348.41
15:54:05|1348.41
15:54:06|1348.41
15:54:07|1348.41
15:54:08|1348.42
15:54:09|1348.57
15:54:10|1349.1
15:54:11|1349.7
15:54:12|1349.9
15:54:13|1349.9
15:54:15|1349.9
15:54:16|1349.9
15:54:16|1349.9
15:54:18|1349.9
15:54:19|1349.91
15:54:20|1349.91
15:54:21|1349.98
15:54:23|1349.98
15:54:24|1349.98
15:54:25|1349.98
15:54:26|1349.98
15:54:27|1349.99
15:54:28|1349.99
15:54:29|1350.08
15:54:30|1350.08
15:54:31|1350.08
15:54:32|1350.08
15:54:33|1350.2
15:54:34|1350.39
15:54:35|1350.39
15:54:37|1350.21
15:54:38|1350.21
15:54:38|1350.21
15:54:40|1350.21
15:54:40|1350.21
15:54:42|1350.43
15:54:42|1350.36
15:54:44|1350.45
15:54:44|1350.45
15:54:45|1350.5
15:54:47|1350.53
15:54:48|1350.53
15:54:49|1350.53
15:54:51|1350.55
15:54:52|1350.65
15:54:54|1350.65
15:54:54|1350.65
15:54:55|1350.89
15:54:56|1350.99
15:54:57|1350.99
15:54:59|1351.09
15:54:59|1350.95
15:55:01|1350.95
15:55:02|1350.76
15:55:03|1350.69
15:55:04|1350.69
15:55:05|1350.68
15:55:07|1350.68
15:55:07|1350.68
15:55:08|1350.51
15:55:10|1350.51
15:55:11|1350.66
15:55:11|1350.66
15:55:13|1350.66
15:55:14|1350.67
15:55:15|1350.67
15:55:16|1350.66
15:55:18|1350.66
15:55:18|1350.58
15:55:19|1350.58
15:55:20|1350.66
15:55:21|1350.66
15:55:22|1350.66
15:55:23|1350.66
15:55:24|1350.66
15:55:25|1350.66
15:55:26|1350.66
15:55:27|1350.65
15:55:28|1350.65
15:55:29|1350.07
15:55:30|1350.07
15:55:31|1350.07
15:55:32|1350.07
15:55:33|1349.57
15:55:34|1349.51
15:55:35|1349.51
15:55:36|1349.51
15:55:37|1349.91
15:55:38|1349.79
15:55:39|1349.51
15:55:40|1349.51
15:55:41|1349.48
15:55:42|1349.48
15:55:43|1349.45
15:55:44|1349.45
15:55:45|1349.45
15:55:47|1349.51
15:55:48|1349.51
15:55:49|1349.51
15:55:50|1349.51
15:55:51|1349.51
15:55:52|1349.62
15:55:53|1349.62
15:55:54|1349.62
15:55:55|1349.63
15:55:55|1349.63
15:55:57|1349.63
15:55:58|1349.63
15:56:00|1349.63
15:56:00|1349.63
15:56:01|1349.63
15:56:03|1349.02
15:56:05|1349.2
15:56:05|1349.4
15:56:06|1349.27
15:56:07|1349.27
15:56:08|1349.39
15:56:09|1349.48
15:56:10|1349.57
15:56:11|1349.57
15:56:12|1349.57
15:56:13|1349.57
15:56:14|1349.77
15:56:15|1349.77
15:56:16|1349.77
15:56:17|1349.47
15:56:18|1349.46
15:56:19|1349.46
15:56:20|1349.46
15:56:22|1349.67
15:56:23|1349.23
15:56:24|1349.33
15:56:25|1349.48
15:56:25|1349.48
15:56:27|1349.48
15:56:28|1349.48
15:56:29|1349.48
15:56:29|1349.48
15:56:31|1349.44
15:56:33|1349.66
15:56:33|1349.66
15:56:34|1349.75
15:56:35|1349.73
15:56:36|1349.73
15:56:37|1349.66
15:56:38|1349.66
15:56:39|1349.66
15:56:40|1349.66
15:56:41|1349.66
15:56:42|1349.66
15:56:44|1349.64
15:56:46|1349.63
15:56:46|1349.63
15:56:47|1349.63
15:56:48|1349.84
15:56:50|1349.69
15:56:51|1349.69
15:56:52|1349.69
15:56:54|1349.66
15:56:54|1349.66
15:56:55|1349.65
15:56:56|1349.64
15:56:57|1349.64
15:56:58|1349.64
15:56:59|1349.64
15:57:00|1349.64
15:57:01|1349.64
15:57:02|1349.64
15:57:04|1349.64
15:57:05|1349.64
15:57:06|1349.64
15:57:08|1349.66
15:57:08|1349.66
15:57:10|1349.66
15:57:11|1349.66
15:57:12|1349.83
15:57:13|1349.66
15:57:14|1349.66
15:57:15|1349.66
15:57:16|1349.67
15:57:17|1349.34
15:57:18|1349.32
15:57:19|1349.32
15:57:20|1349.47
15:57:20|1349.47
15:57:22|1349.46
15:57:22|1349.46
15:57:24|1349.4
15:57:25|1349.4
15:57:26|1349.4
15:57:27|1349.4
15:57:28|1349.68
15:57:29|1349.68
15:57:30|1349.68
15:57:31|1349.68
15:57:32|1349.68
15:57:33|1349.68
15:57:34|1349.6
15:57:35|1349.6
15:57:36|1350.
15:57:38|1350.09
15:57:38|1350.09
15:57:39|1350.09
15:57:40|1350.19
15:57:41|1350.26
15:57:42|1350.26
15:57:43|1350.19
15:57:45|1349.93
15:57:46|1350.15
15:57:47|1350.15
15:57:48|1350.15
15:57:49|1350.15
15:57:50|1350.27
15:57:51|1350.27
15:57:52|1350.27
15:57:53|1350.27
15:57:54|1350.27
15:57:55|1350.27
15:57:57|1350.28
15:57:58|1350.28
15:57:59|1350.28
15:57:59|1350.28
15:58:00|1350.28
15:58:01|1350.66
15:58:03|1350.92
15:58:03|1350.92
15:58:05|1350.92
15:58:05|1350.75
15:58:06|1350.79
15:58:07|1350.84
15:58:09|1350.93
15:58:09|1350.95
15:58:10|1350.95
15:58:11|1350.95
15:58:12|1351.
15:58:13|1351.
15:58:15|1351.
15:58:16|1350.99
15:58:17|1350.98
15:58:18|1350.98
15:58:19|1350.98
15:58:20|1350.98
15:58:21|1350.99
15:58:23|1350.99
15:58:23|1350.99
15:58:25|1350.98
15:58:25|1350.98
15:58:27|1350.98
15:58:27|1350.98
15:58:29|1350.99
15:58:30|1350.99
15:58:30|1350.98
15:58:32|1351.1
15:58:32|1351.47
15:58:34|1351.56
15:58:35|1351.56
15:58:35|1351.79
15:58:36|1352.
15:58:37|1351.68
15:58:39|1351.26
15:58:39|1351.54
15:58:41|1351.76
15:58:41|1351.94
15:58:42|1352.15
15:58:44|1352.15
15:58:45|1352.14
15:58:46|1351.95
15:58:47|1351.95
15:58:48|1351.95
15:58:49|1351.69
15:58:50|1351.69
15:58:51|1351.55
15:58:52|1351.68
15:58:53|1351.68
15:58:55|1351.78
15:58:55|1351.78
15:58:57|1351.78
15:58:58|1351.93
15:58:59|1351.88
15:58:59|1351.88
15:59:01|1351.78
15:59:02|1351.69
15:59:04|1351.69
15:59:05|1351.69
15:59:06|1351.69
15:59:07|1351.69
15:59:08|1351.32
15:59:09|1351.32
15:59:10|1351.32
15:59:11|1351.65
15:59:12|1351.68
15:59:13|1352.12
15:59:14|1351.64
15:59:15|1351.64
15:59:16|1351.19
15:59:17|1351.11
15:59:17|1351.11
15:59:19|1351.11
15:59:21|1351.11
15:59:21|1350.9
15:59:22|1350.9
15:59:23|1350.89
15:59:24|1350.82
15:59:25|1350.82
15:59:26|1350.82
15:59:27|1350.82
15:59:28|1350.98
15:59:29|1350.98
15:59:30|1351.47
15:59:32|1351.43
15:59:33|1351.43
15:59:33|1351.43
15:59:34|1351.43
15:59:36|1351.43
15:59:37|1351.43
15:59:37|1351.33
15:59:39|1351.33
15:59:40|1351.18
15:59:40|1351.18
15:59:42|1351.18
15:59:43|1351.18
15:59:43|1351.18
15:59:44|1351.18
15:59:47|1351.18
15:59:48|1351.18
15:59:50|1351.18
15:59:51|1351.19
15:59:52|1351.19
15:59:53|1351.19
15:59:53|1351.18
15:59:54|1351.19
15:59:55|1351.38
15:59:57|1351.38
15:59:57|1351.38
16:00:00|1351.42
16:00:00|1351.42
16:00:01|1351.42
16:00:02|1351.42
16:00:03|1351.41
16:00:04|1351.41
16:00:06|1351.41
16:00:07|1351.41
16:00:08|1351.41
16:00:08|1351.41
16:00:09|1351.41
16:00:12|1351.41
16:00:13|1351.41
16:00:13|1351.41
16:00:15|1351.39
16:00:15|1351.39
16:00:16|1351.39
16:00:18|1351.38
16:00:18|1351.29
16:00:19|1351.29
16:00:20|1351.29
16:00:22|1350.9
16:00:22|1350.9
16:00:24|1350.78
16:00:24|1350.78
16:00:25|1350.78
16:00:27|1350.7
16:00:27|1350.7
16:00:28|1350.79
16:00:29|1350.79
16:00:30|1350.79
16:00:32|1350.79
16:00:33|1350.79
16:00:33|1350.79
16:00:35|1350.79
16:00:35|1350.6
16:00:37|1350.81
16:00:37|1350.81
16:00:38|1350.63
16:00:40|1350.61
16:00:40|1350.61
16:00:42|1350.61
16:00:42|1350.55
16:00:44|1350.55
16:00:44|1350.55
16:00:46|1350.55
16:00:47|1350.55
16:00:48|1350.31
16:00:50|1350.31
16:00:51|1350.31
16:00:52|1350.28
16:00:54|1350.28
16:00:54|1350.28
16:00:56|1350.13
16:00:57|1350.13
16:00:58|1350.13
16:00:59|1350.13
16:00:59|1350.13
16:01:01|1350.12
16:01:02|1350.11
16:01:03|1350.
16:01:03|1349.9
16:01:05|1349.95
16:01:06|1350.
16:01:07|1350.21
16:01:08|1350.38
16:01:09|1350.38
16:01:11|1350.38
16:01:12|1350.38
16:01:13|1350.39
16:01:13|1350.39
16:01:15|1350.39
16:01:15|1350.39
16:01:17|1350.39
16:01:17|1350.39
16:01:19|1350.3
16:01:20|1350.21
16:01:21|1350.21
16:01:22|1350.21
16:01:23|1350.21
16:01:24|1350.21
16:01:25|1350.2
16:01:26|1350.2
16:01:27|1350.01
16:01:28|1350.
16:01:29|1350.
16:01:30|1350.21
16:01:31|1350.21
16:01:32|1350.22
16:01:33|1350.22
16:01:34|1350.3
16:01:35|1350.3
16:01:36|1350.3
16:01:37|1350.29
16:01:38|1350.03
16:01:39|1350.23
16:01:40|1350.11
16:01:41|1350.11
16:01:42|1350.11
16:01:43|1350.12
16:01:44|1350.06
16:01:45|1350.06
16:01:46|1350.
16:01:47|1350.
16:01:48|1350.
16:01:49|1350.
16:01:50|1350.
16:01:51|1350.
16:01:53|1350.
16:01:53|1350.
16:01:55|1350.
16:01:55|1350.01
16:01:57|1350.01
16:01:58|1350.
16:01:59|1350.
16:02:00|1350.
16:02:01|1350.27
16:02:02|1350.4
16:02:03|1350.83
16:02:04|1351.2
16:02:05|1351.4
16:02:07|1351.45
16:02:07|1351.45
16:02:08|1351.46
16:02:09|1351.45
16:02:10|1351.6
16:02:11|1351.77
16:02:12|1351.79
16:02:13|1352.
16:02:14|1351.99
16:02:15|1351.95
16:02:16|1351.95
16:02:17|1352.
16:02:18|1352.
16:02:20|1352.
16:02:21|1352.
16:02:23|1352.13
16:02:23|1352.13
16:02:24|1352.15
16:02:25|1352.16
16:02:26|1352.16
16:02:27|1352.
16:02:28|1352.
16:02:29|1352.
16:02:30|1352.59
16:02:31|1352.59
16:02:32|1352.59
16:02:33|1352.9
16:02:34|1353.27
16:02:35|1353.4
16:02:36|1352.64
16:02:37|1352.95
16:02:39|1353.05
16:02:40|1353.4
16:02:40|1353.25
16:02:41|1353.29
16:02:43|1353.48
16:02:43|1353.47
16:02:44|1353.27
16:02:46|1353.27
16:02:47|1353.27
16:02:48|1353.27
16:02:48|1353.27
16:02:50|1353.19
16:02:51|1353.19
16:02:52|1353.19
16:02:54|1353.19
16:02:54|1353.27
16:02:55|1353.27
16:02:56|1353.49
16:02:57|1353.49
16:02:58|1353.49
16:02:59|1353.49
16:03:00|1353.49
16:03:01|1353.49
16:03:02|1353.49
16:03:03|1353.49
16:03:04|1353.49
16:03:05|1353.48
16:03:07|1353.57
16:03:08|1353.57
16:03:08|1353.58
16:03:10|1353.3
16:03:11|1352.68
16:03:12|1352.69
16:03:13|1352.68
16:03:14|1352.6
16:03:15|1352.21
16:03:16|1352.1
16:03:17|1352.02
16:03:18|1352.02
16:03:19|1351.7
16:03:20|1351.6
16:03:21|1351.01
16:03:22|1351.01
16:03:23|1351.34
16:03:24|1350.8
16:03:25|1350.8
16:03:26|1350.8
16:03:27|1350.8
16:03:28|1350.71
16:03:29|1350.71
16:03:30|1350.96
16:03:31|1351.09
16:03:32|1351.09
16:03:33|1351.09
16:03:34|1351.09
16:03:35|1350.71
16:03:36|1350.71
16:03:37|1350.83
16:03:38|1350.83
16:03:39|1350.83
16:03:41|1351.08
16:03:41|1351.08
16:03:42|1350.78
16:03:43|1350.69
16:03:44|1350.68
16:03:45|1350.68
16:03:46|1350.69
16:03:47|1350.69
16:03:48|1350.69
16:03:49|1350.69
16:03:50|1350.7
16:03:52|1350.16
16:03:52|1350.14
16:03:55|1349.56
16:03:55|1349.43
16:03:56|1349.43
16:03:57|1349.43
16:03:59|1348.93
16:04:00|1348.93
16:04:02|1348.33
16:04:02|1348.91
16:04:03|1348.99
16:04:04|1348.99
16:04:05|1348.72
16:04:07|1348.52
16:04:08|1348.18
16:04:09|1348.18
16:04:10|1348.39
16:04:11|1348.46
16:04:12|1348.49
16:04:13|1348.54
16:04:14|1348.46
16:04:15|1348.46
16:04:16|1348.46
16:04:17|1348.21
16:04:18|1348.21
16:04:19|1347.81
16:04:20|1347.81
16:04:21|1347.81
16:04:22|1347.76
16:04:23|1347.3
16:04:24|1347.27
16:04:25|1348.36
16:04:26|1348.36
16:04:28|1348.4
16:04:28|1348.4
16:04:29|1348.4
16:04:30|1348.39
16:04:32|1348.46
16:04:32|1348.9
16:04:33|1347.31
16:04:35|1347.31
16:04:35|1347.49
16:04:36|1347.42
16:04:38|1347.42
16:04:38|1346.62
16:04:39|1346.31
16:04:41|1346.31
16:04:41|1346.31
16:04:42|1346.35
16:04:43|1346.35
16:04:45|1346.31
16:04:45|1346.31
16:04:46|1345.91
16:04:47|1345.88
16:04:48|1345.8
16:04:49|1345.8
16:04:51|1345.79
16:04:52|1345.78
16:04:53|1345.21
16:04:54|1347.2
16:04:55|1347.01
16:04:56|1347.02
16:04:57|1347.03
16:04:58|1347.1
16:04:59|1345.9
16:05:01|1346.13
16:05:02|1346.13
16:05:03|1346.39
16:05:04|1346.11
16:05:06|1346.11
16:05:07|1346.11
16:05:08|1346.47
16:05:09|1346.47
16:05:10|1346.89
16:05:11|1346.9
16:05:12|1347.05
16:05:13|1345.81
16:05:14|1345.98
16:05:15|1346.33
16:05:16|1346.47
16:05:17|1346.39
16:05:19|1346.47
16:05:20|1346.79
16:05:21|1346.89
16:05:22|1346.85
16:05:23|1346.75
16:05:24|1346.75
16:05:25|1346.58
16:05:26|1346.34
16:05:27|1346.34
16:05:28|1346.34
16:05:30|1346.41
16:05:31|1346.5
16:05:32|1347.07
16:05:32|1346.34
16:05:33|1346.34
16:05:34|1346.51
16:05:36|1346.68
16:05:37|1346.94
16:05:37|1347.1
16:05:39|1347.31
16:05:40|1347.97
16:05:40|1347.5
16:05:42|1347.5
16:05:43|1347.63
16:05:43|1347.63
16:05:44|1347.33
16:05:45|1347.15
16:05:47|1347.68
16:05:48|1347.68
16:05:49|1347.79
16:05:50|1347.68
16:05:51|1347.49
16:05:53|1347.6
16:05:55|1347.4
16:05:57|1347.32
16:05:58|1346.8
16:05:58|1346.8
16:05:59|1346.8
16:06:01|1346.33
16:06:02|1346.33
16:06:03|1346.33
16:06:04|1346.33
16:06:05|1346.26
16:06:06|1346.26
16:06:07|1346.44
16:06:08|1346.35
16:06:09|1345.61
16:06:10|1345.62
16:06:11|1345.79
16:06:13|1345.84
16:06:13|1346.
16:06:15|1346.16
16:06:16|1346.16
16:06:17|1345.91
16:06:18|1345.91
16:06:19|1345.92
16:06:20|1345.18
16:06:21|1345.3
16:06:22|1345.06
16:06:23|1345.06
16:06:24|1345.06
16:06:25|1345.14
16:06:26|1345.3
16:06:27|1345.9
16:06:28|1345.9
16:06:29|1346.5
16:06:30|1345.75
16:06:31|1345.51
16:06:32|1345.6
16:06:33|1345.6
16:06:34|1345.39
16:06:36|1345.3
16:06:36|1345.31
16:06:37|1345.3
16:06:38|1345.3
16:06:39|1345.57
16:06:40|1345.57
16:06:41|1345.54
16:06:42|1345.54
16:06:44|1345.49
16:06:45|1345.49
16:06:46|1345.49
16:06:47|1345.82
16:06:48|1345.8
16:06:49|1345.8
16:06:50|1345.8
16:06:51|1346.69
16:06:52|1346.99
16:06:53|1346.59
16:06:55|1346.72
16:06:55|1346.72
16:06:57|1346.98
16:06:58|1347.08
16:06:59|1346.96
16:07:00|1346.96
16:07:01|1346.96
16:07:02|1346.96
16:07:02|1346.75
16:07:04|1346.69
16:07:06|1346.49
16:07:06|1346.61
16:07:08|1346.8
16:07:09|1347.
16:07:09|1347.59
16:07:11|1347.35
16:07:12|1347.52
16:07:13|1347.27
16:07:13|1347.41
16:07:15|1347.41
16:07:16|1347.42
16:07:17|1347.7
16:07:18|1348.11
16:07:18|1348.11
16:07:20|1348.88
16:07:21|1348.88
16:07:22|1348.88
16:07:23|1349.07
16:07:24|1349.52
16:07:25|1349.42
16:07:25|1349.38
16:07:27|1349.6
16:07:28|1349.53
16:07:29|1349.53
16:07:30|1348.95
16:07:30|1348.95
16:07:32|1348.94
16:07:33|1348.57
16:07:33|1348.47
16:07:35|1348.47
16:07:35|1348.76
16:07:36|1348.7
16:07:37|1348.6
16:07:39|1348.6
16:07:40|1348.6
16:07:41|1348.74
16:07:41|1348.91
16:07:42|1349.04
16:07:44|1348.86
16:07:45|1348.93
16:07:46|1349.04
16:07:47|1349.14
16:07:48|1349.08
16:07:49|1349.14
16:07:50|1349.14
16:07:51|1349.49
16:07:52|1349.49
16:07:53|1349.51
16:07:55|1349.51
16:07:55|1349.51
16:07:56|1349.69
16:07:57|1350.52
16:07:58|1350.52
16:07:59|1350.56
16:08:00|1351.16
16:08:02|1351.17
16:08:03|1351.13
16:08:04|1351.13
16:08:06|1351.02
16:08:06|1351.45
16:08:07|1350.61
16:08:08|1350.61
16:08:09|1350.82
16:08:11|1350.93
16:08:13|1350.94
16:08:13|1351.18
16:08:14|1351.16
16:08:16|1351.17
16:08:18|1351.03
16:08:18|1351.03
16:08:19|1351.03
16:08:20|1350.86
16:08:21|1350.61
16:08:22|1350.61
16:08:23|1350.61
16:08:25|1350.61
16:08:25|1350.61
16:08:27|1350.01
16:08:27|1349.81
16:08:28|1349.28
16:08:29|1349.28
16:08:30|1349.28
16:08:31|1349.28
16:08:33|1349.28
16:08:33|1349.28
16:08:34|1349.63
16:08:35|1349.63
16:08:36|1349.63
16:08:37|1349.72
16:08:38|1349.72
16:08:40|1349.8
16:08:40|1349.78
16:08:41|1349.78
16:08:43|1349.78
16:08:43|1349.78
16:08:45|1349.8
16:08:46|1349.8
16:08:46|1349.88
16:08:47|1349.88
16:08:49|1349.88
16:08:50|1350.11
16:08:51|1350.29
16:08:52|1349.9
16:08:53|1349.9
16:08:54|1349.9
16:08:55|1349.98
16:08:56|1349.98
16:08:58|1349.98
16:08:59|1350.13
16:09:00|1350.1
16:09:01|1350.1
16:09:03|1350.1
16:09:04|1350.1
16:09:05|1350.1
16:09:06|1350.07
16:09:07|1350.07
16:09:08|1350.07
16:09:09|1350.07
16:09:10|1350.11
16:09:11|1350.31
16:09:12|1350.32
16:09:13|1350.5
16:09:14|1350.5
16:09:15|1350.5
16:09:16|1350.5
16:09:17|1350.7
16:09:18|1350.7
16:09:19|1351.09
16:09:21|1351.3
16:09:22|1351.67
16:09:22|1351.67
16:09:23|1353.31
16:09:24|1353.97
16:09:25|1353.66
16:09:26|1353.66
16:09:27|1353.86
16:09:29|1353.63
16:09:29|1353.4
16:09:30|1353.32
16:09:31|1353.31
16:09:32|1353.4
16:09:33|1353.29
16:09:35|1353.01
16:09:36|1353.14
16:09:37|1352.97
16:09:38|1352.91
16:09:39|1352.91
16:09:40|1352.92
16:09:41|1353.12
16:09:42|1353.12
16:09:43|1353.12
16:09:44|1353.12
16:09:45|1352.55
16:09:46|1352.55
16:09:48|1352.75
16:09:49|1352.98
16:09:50|1352.98
16:09:50|1352.98
16:09:51|1352.99
16:09:53|1352.21
16:09:54|1352.21
16:09:55|1352.11
16:09:56|1352.19
16:09:57|1352.12
16:09:58|1352.11
16:09:59|1351.91
16:10:00|1352.02
16:10:01|1352.23
16:10:02|1352.23
16:10:04|1352.65
16:10:04|1352.68
16:10:05|1352.72
16:10:07|1352.79
16:10:08|1352.79
16:10:10|1352.79
16:10:10|1352.79
16:10:13|1352.78
16:10:13|1352.79
16:10:14|1352.78
16:10:15|1352.78
16:10:17|1353.02
16:10:18|1352.95
16:10:19|1352.95
16:10:20|1353.03
16:10:21|1353.03
16:10:22|1353.03
16:10:23|1352.94
16:10:24|1353.01
16:10:25|1353.03
16:10:26|1353.02
16:10:27|1353.04
16:10:28|1353.03
16:10:29|1353.03
16:10:30|1353.03
16:10:31|1353.03
16:10:32|1353.02
16:10:33|1353.02
16:10:34|1353.02
16:10:35|1353.05
16:10:36|1353.2
16:10:37|1353.35
16:10:38|1353.5
16:10:39|1353.5
16:10:40|1353.78
16:10:41|1353.79
16:10:43|1353.75
16:10:43|1353.75
16:10:44|1353.69
16:10:46|1353.69
16:10:47|1353.5
16:10:48|1353.5
16:10:48|1353.61
16:10:50|1353.71
16:10:50|1353.7
16:10:52|1353.7
16:10:53|1353.69
16:10:53|1353.62
16:10:54|1353.6
16:10:56|1353.57
16:10:56|1353.69
16:10:57|1353.7
16:10:59|1353.7
16:11:00|1353.43
16:11:01|1353.43
16:11:02|1353.25
16:11:03|1353.28
16:11:04|1353.43
16:11:05|1353.43
16:11:06|1353.43
16:11:07|1353.53
16:11:09|1353.44
16:11:10|1353.59
16:11:11|1353.67
16:11:12|1353.67
16:11:13|1353.49
16:11:14|1353.49
16:11:15|1353.49
16:11:17|1353.62
16:11:17|1353.69
16:11:18|1353.7
16:11:19|1353.7
16:11:20|1353.7
16:11:22|1353.62
16:11:22|1352.99
16:11:24|1353.
16:11:25|1353.07
16:11:26|1353.41
16:11:27|1353.46
16:11:28|1353.46
16:11:29|1353.67
16:11:29|1353.49
16:11:30|1353.49
16:11:32|1353.49
16:11:33|1353.5
16:11:34|1353.4
16:11:34|1353.36
16:11:36|1353.31
16:11:37|1353.21
16:11:38|1353.22
16:11:39|1353.22
16:11:40|1353.22
16:11:41|1353.21
16:11:42|1352.71
16:11:43|1352.7
16:11:44|1352.7
16:11:45|1352.61
16:11:46|1352.83
16:11:47|1352.75
16:11:48|1352.92
16:11:49|1352.92
16:11:50|1353.56
16:11:52|1353.19
16:11:53|1353.19
16:11:53|1353.19
16:11:55|1353.19
16:11:56|1353.41
16:11:57|1353.41
16:11:57|1353.4
16:11:59|1353.49
16:12:00|1353.49
16:12:02|1353.27
16:12:03|1353.27
16:12:04|1353.27
16:12:05|1353.27
16:12:06|1353.27
16:12:07|1353.27
16:12:08|1353.33
16:12:09|1353.33
16:12:10|1353.56
16:12:12|1353.79
16:12:13|1353.79
16:12:14|1353.8
16:12:15|1353.79
16:12:16|1353.79
16:12:17|1354.03
16:12:19|1353.8
16:12:20|1353.8
16:12:20|1353.91
16:12:21|1353.96
16:12:23|1353.96
16:12:24|1353.96
16:12:25|1354.59
16:12:26|1354.25
16:12:27|1353.67
16:12:29|1353.67
16:12:29|1353.67
16:12:30|1353.61
16:12:32|1353.61
16:12:33|1353.51
16:12:34|1353.51
16:12:35|1353.5
16:12:36|1353.5
16:12:37|1353.5
16:12:39|1353.6
16:12:40|1353.6
16:12:40|1353.6
16:12:41|1353.6
16:12:42|1353.77
16:12:44|1354.04
16:12:44|1353.61
16:12:45|1353.61
16:12:46|1353.61
16:12:48|1353.61
16:12:48|1353.61
16:12:50|1353.75
16:12:50|1353.78
16:12:52|1353.78
16:12:52|1353.78
16:12:53|1353.78
16:12:54|1353.69
16:12:56|1353.69
16:12:57|1353.7
16:12:57|1353.7
16:12:58|1353.7
16:13:00|1354.47
16:13:02|1353.96
16:13:02|1353.96
16:13:03|1353.96
16:13:04|1354.04
16:13:05|1354.04
16:13:06|1354.02
16:13:07|1353.82
16:13:08|1353.73
16:13:09|1353.47
16:13:10|1353.46
16:13:12|1353.28
16:13:13|1353.28
16:13:14|1353.21
16:13:14|1353.18
16:13:16|1352.21
16:13:17|1353.04
16:13:18|1353.36
16:13:19|1353.14
16:13:19|1353.24
16:13:21|1353.24
16:13:22|1353.24
16:13:23|1353.3
16:13:25|1353.23
16:13:26|1352.81
16:13:28|1353.05
16:13:28|1352.96
16:13:29|1352.95
16:13:30|1352.95
16:13:31|1352.59
16:13:32|1352.61
16:13:34|1352.34
16:13:34|1352.2
16:13:35|1352.19
16:13:36|1352.01
16:13:37|1351.8
16:13:38|1351.8
16:13:39|1351.7
16:13:40|1351.61
16:13:41|1352.05
16:13:42|1352.18
16:13:43|1351.93
16:13:44|1351.93
16:13:45|1352.03
16:13:46|1352.08
16:13:47|1351.68
16:13:48|1351.61
16:13:49|1351.61
16:13:50|1351.61
16:13:51|1351.61
16:13:52|1351.9
16:13:53|1351.9
16:13:54|1351.9
16:13:56|1351.5
16:13:56|1351.65
16:13:57|1351.54
16:13:58|1351.54
16:14:00|1351.7
16:14:01|1351.7
16:14:02|1351.96
16:14:04|1352.08
16:14:04|1352.08
16:14:05|1352.08
16:14:06|1352.09
16:14:08|1352.1
16:14:08|1352.12
16:14:11|1352.13
16:14:11|1352.13
16:14:12|1351.93
16:14:14|1351.96
16:14:15|1351.83
16:14:15|1351.83
16:14:17|1352.17
16:14:18|1352.17
16:14:18|1352.05
16:14:21|1352.06
16:14:21|1352.06
16:14:22|1352.06
16:14:23|1351.91
16:14:24|1351.51
16:14:25|1351.51
16:14:26|1351.71
16:14:27|1351.81
16:14:28|1351.81
16:14:29|1351.79
16:14:30|1351.79
16:14:31|1351.71
16:14:32|1351.71
16:14:33|1351.55
16:14:34|1351.91
16:14:35|1351.91
16:14:37|1351.79
16:14:37|1351.8
16:14:39|1351.31
16:14:39|1351.44
16:14:41|1351.44
16:14:42|1351.51
16:14:43|1351.15
16:14:43|1351.12
16:14:45|1351.12
16:14:45|1351.12
16:14:47|1351.12
16:14:48|1351.12
16:14:49|1351.12
16:14:50|1351.2
16:14:51|1350.65
16:14:52|1350.69
16:14:53|1350.52
16:14:54|1350.59
16:14:55|1350.4
16:14:56|1350.4
16:14:57|1350.4
16:14:58|1350.21
16:14:59|1350.21
16:15:01|1349.32
16:15:01|1349.75
16:15:04|1350.01
16:15:04|1350.08
16:15:05|1349.83
16:15:07|1349.75
16:15:08|1349.75
16:15:08|1349.75
16:15:10|1349.75
16:15:11|1349.7
16:15:12|1349.7
16:15:13|1349.87
16:15:14|1349.87
16:15:14|1350.2
16:15:16|1350.33
16:15:17|1350.42
16:15:18|1350.4
16:15:19|1350.33
16:15:20|1350.44
16:15:21|1350.9
16:15:22|1350.9
16:15:23|1350.91
16:15:24|1351.3
16:15:25|1351.4
16:15:25|1351.44
16:15:27|1351.02
16:15:29|1351.02
16:15:29|1351.03
16:15:30|1351.03
16:15:31|1351.13
16:15:32|1351.29
16:15:33|1351.46
16:15:34|1351.6
16:15:35|1351.74
16:15:36|1352.08
16:15:37|1352.08
16:15:38|1351.83
16:15:39|1351.33
16:15:40|1351.33
16:15:41|1351.33
16:15:42|1351.33
16:15:44|1351.32
16:15:44|1351.32
16:15:45|1351.32
16:15:47|1351.43
16:15:48|1351.43
16:15:50|1351.43
16:15:50|1351.42
16:15:51|1351.5
16:15:52|1351.5
16:15:53|1351.5
16:15:54|1351.5
16:15:55|1351.19
16:15:56|1351.19
16:15:57|1350.86
16:15:58|1350.41
16:15:59|1350.41
16:16:00|1350.41
16:16:01|1350.41
16:16:03|1350.2
16:16:05|1349.97
16:16:06|1349.91
16:16:07|1349.9
16:16:08|1349.01
16:16:09|1349.11
16:16:10|1348.83
16:16:11|1348.83
16:16:12|1348.83
16:16:13|1348.84
16:16:13|1348.42
16:16:14|1348.42
16:16:16|1348.41
16:16:18|1347.88
16:16:19|1347.88
16:16:20|1347.64
16:16:21|1348.82
16:16:21|1348.33
16:16:23|1348.
16:16:24|1347.97
16:16:24|1348.02
16:16:27|1348.46
16:16:27|1348.43
16:16:28|1348.1
16:16:29|1348.04
16:16:30|1347.59
16:16:31|1347.57
16:16:32|1347.76
16:16:33|1347.81
16:16:34|1347.66
16:16:35|1347.88
16:16:36|1346.9
16:16:37|1347.38
16:16:39|1347.73
16:16:39|1347.42
16:16:40|1347.42
16:16:41|1347.41
16:16:42|1347.46
16:16:44|1347.42
16:16:44|1347.18
16:16:45|1346.91
16:16:46|1346.9
16:16:47|1346.48
16:16:48|1346.41
16:16:49|1345.91
16:16:50|1346.28
16:16:51|1345.8
16:16:52|1345.82
16:16:54|1345.67
16:16:54|1345.47
16:16:56|1346.45
16:16:56|1346.8
16:16:57|1346.59
16:16:59|1346.73
16:16:59|1346.84
16:17:00|1347.44
16:17:02|1347.23
16:17:02|1347.21
16:17:04|1347.59
16:17:05|1348.04
16:17:05|1348.4
16:17:06|1347.82
16:17:08|1348.59
16:17:09|1348.71
16:17:10|1348.88
16:17:11|1348.88
16:17:12|1348.01
16:17:13|1347.71
16:17:15|1347.3
16:17:16|1347.71
16:17:16|1347.66
16:17:17|1347.8
16:17:18|1347.8
16:17:20|1348.23
16:17:21|1348.4
16:17:22|1348.24
16:17:24|1346.71
16:17:24|1346.71
16:17:25|1346.71
16:17:26|1346.7
16:17:27|1346.7
16:17:28|1346.7
16:17:30|1346.51
16:17:31|1346.07
16:17:32|1346.01
16:17:33|1346.4
16:17:34|1346.57
16:17:35|1346.35
16:17:36|1346.45
16:17:37|1346.57
16:17:39|1346.7
16:17:39|1346.7
16:17:41|1346.7
16:17:42|1346.7
16:17:43|1346.7
16:17:44|1346.39
16:17:45|1346.39
16:17:45|1346.39
16:17:47|1346.39
16:17:48|1346.39
16:17:49|1346.39
16:17:50|1346.38
16:17:51|1346.38
16:17:51|1346.38
16:17:53|1346.39
16:17:54|1346.39
16:17:55|1346.39
16:17:56|1345.04
16:17:57|1345.09
16:17:58|1345.23
16:18:00|1344.96
16:18:00|1345.21
16:18:02|1345.36
16:18:03|1345.84
16:18:05|1345.84
16:18:06|1346.4
16:18:07|1346.23
16:18:08|1346.23
16:18:10|1345.78
16:18:10|1345.78
16:18:12|1346.22
16:18:13|1346.23
16:18:14|1346.23
16:18:14|1346.02
16:18:15|1345.86
16:18:17|1345.85
16:18:18|1345.59
16:18:19|1345.59
16:18:20|1345.5
16:18:21|1345.49
16:18:22|1345.67
16:18:23|1345.67
16:18:24|1345.86
16:18:25|1345.99
16:18:26|1345.68
16:18:27|1345.62
16:18:28|1345.62
16:18:29|1345.95
16:18:30|1345.94
16:18:31|1345.86
16:18:32|1345.86
16:18:33|1345.86
16:18:34|1345.86
16:18:35|1345.86
16:18:36|1345.86
16:18:38|1346.3
16:18:38|1346.29
16:18:39|1346.04
16:18:40|1345.94
16:18:41|1345.93
16:18:42|1345.92
16:18:43|1345.93
16:18:44|1345.93
16:18:45|1345.18
16:18:46|1345.17
16:18:47|1345.17
16:18:48|1345.
16:18:49|1344.38
16:18:50|1344.36
16:18:51|1344.17
16:18:52|1344.1
16:18:53|1345.08
16:18:54|1344.84
16:18:55|1344.98
16:18:56|1345.12
16:18:57|1344.9
16:18:58|1345.13
16:18:59|1345.2
16:19:01|1344.89
16:19:01|1344.89
16:19:03|1344.77
16:19:03|1344.65
16:19:05|1344.66
16:19:06|1346.33
16:19:07|1346.01
16:19:08|1344.94
16:19:08|1344.94
16:19:11|1344.46
16:19:11|1344.45
16:19:12|1344.4
16:19:13|1344.58
16:19:14|1344.58
16:19:16|1344.11
16:19:16|1344.12
16:19:18|1344.28
16:19:20|1344.21
16:19:20|1344.29
16:19:21|1344.28
16:19:22|1344.09
16:19:23|1343.89
16:19:24|1344.13
16:19:25|1344.23
16:19:26|1344.25
16:19:27|1344.49
16:19:28|1344.37
16:19:30|1344.8
16:19:30|1344.82
16:19:32|1344.88
16:19:33|1344.88
16:19:33|1344.81
16:19:35|1344.81
16:19:35|1344.47
16:19:36|1344.49
16:19:38|1344.47
16:19:38|1344.47
16:19:40|1344.13
16:19:41|1344.11
16:19:42|1344.11
16:19:43|1344.12
16:19:43|1344.11
16:19:45|1344.11
16:19:46|1344.11
16:19:46|1343.88
16:19:48|1343.88
16:19:48|1343.89
16:19:50|1343.89
16:19:51|1343.89
16:19:52|1344.28
16:19:53|1344.28
16:19:54|1344.3
16:19:54|1343.9
16:19:56|1343.62
16:19:57|1343.77
16:19:57|1343.5
16:19:59|1342.11
16:20:00|1341.47
16:20:01|1341.45
16:20:02|1341.79
16:20:04|1341.67
16:20:05|1342.05
16:20:07|1342.32
16:20:08|1342.7
16:20:09|1341.75
16:20:10|1341.07
16:20:11|1340.95
16:20:12|1340.57
16:20:13|1340.
16:20:14|1339.46
16:20:15|1339.87
16:20:16|1340.24
16:20:18|1341.5
16:20:18|1340.95
16:20:19|1340.75
16:20:20|1340.8
16:20:21|1340.99
16:20:22|1341.35
16:20:24|1341.35
16:20:24|1341.67
16:20:26|1343.
16:20:27|1343.82
16:20:29|1343.51
16:20:29|1343.49
16:20:30|1343.86
16:20:31|1344.
16:20:32|1344.06
16:20:33|1344.59
16:20:34|1344.69
16:20:35|1345.22
16:20:36|1344.35
16:20:37|1343.92
16:20:38|1343.81
16:20:39|1343.37
16:20:40|1343.01
16:20:41|1343.02
16:20:42|1342.8
16:20:43|1342.62
16:20:44|1342.35
16:20:45|1342.49
16:20:46|1342.57
16:20:47|1342.56
16:20:48|1342.16
16:20:49|1342.27
16:20:50|1342.15
16:20:51|1343.12
16:20:52|1343.22
16:20:53|1343.23
16:20:54|1342.98
16:20:55|1344.2
16:20:56|1343.62
16:20:57|1343.87
16:20:58|1343.8
16:20:59|1343.8
16:21:00|1343.9
16:21:01|1343.8
16:21:02|1343.62
16:21:04|1343.2
16:21:05|1342.59
16:21:05|1343.07
16:21:08|1343.
16:21:09|1343.15
16:21:10|1342.82
16:21:11|1342.69
16:21:12|1342.21
16:21:13|1342.21
16:21:14|1342.33
16:21:15|1342.2
16:21:16|1342.21
16:21:16|1342.21
16:21:18|1342.31
16:21:19|1342.32
16:21:20|1342.57
16:21:21|1342.66
16:21:22|1343.21
16:21:22|1342.83
16:21:24|1342.83
16:21:24|1342.85
16:21:26|1342.85
16:21:27|1342.88
16:21:28|1342.88
16:21:29|1342.89
16:21:30|1342.88
16:21:31|1343.01
16:21:32|1343.3
16:21:34|1343.16
16:21:34|1343.16
16:21:35|1343.1
16:21:36|1343.18
16:21:37|1343.69
16:21:38|1343.7
16:21:39|1344.42
16:21:41|1344.49
16:21:42|1344.81
16:21:42|1344.9
16:21:44|1345.23
16:21:45|1345.28
16:21:45|1346.
16:21:47|1345.53
16:21:48|1345.99
16:21:48|1346.29
16:21:49|1345.94
16:21:50|1345.81
16:21:51|1345.54
16:21:52|1345.77
16:21:53|1345.81
16:21:54|1345.81
16:21:55|1345.81
16:21:56|1345.87
16:21:58|1345.86
16:21:58|1345.5
16:21:59|1345.31
16:22:00|1345.31
16:22:02|1345.22
16:22:04|1344.6
16:22:04|1344.6
16:22:05|1344.51
16:22:07|1344.51
16:22:08|1344.71
16:22:10|1343.81
16:22:11|1344.29
16:22:11|1344.29
16:22:12|1344.34
16:22:13|1344.51
16:22:15|1344.35
16:22:15|1344.35
16:22:17|1344.21
16:22:19|1344.21
16:22:20|1344.27
16:22:21|1344.3
16:22:22|1344.3
16:22:23|1344.35
16:22:25|1344.29
16:22:25|1344.34
16:22:26|1344.5
16:22:28|1344.72
16:22:28|1344.72
16:22:29|1344.89
16:22:30|1344.89
16:22:32|1344.65
16:22:33|1344.85
16:22:34|1344.85
16:22:35|1344.84
16:22:36|1344.84
16:22:37|1344.84
16:22:38|1344.26
16:22:39|1344.33
16:22:40|1344.33
16:22:41|1344.33
16:22:42|1344.84
16:22:43|1344.85
16:22:44|1344.85
16:22:45|1344.94
16:22:46|1344.95
16:22:47|1344.95
16:22:48|1345.02
16:22:49|1345.1
16:22:50|1345.1
16:22:51|1344.83
16:22:52|1344.83
16:22:53|1344.83
16:22:54|1344.51
16:22:55|1344.21
16:22:56|1344.48
16:22:57|1344.5
16:22:58|1344.21
16:22:59|1344.
16:23:00|1344.
16:23:01|1343.26
16:23:02|1343.73
16:23:03|1343.9
16:23:04|1344.27
16:23:05|1344.54
16:23:06|1344.25
16:23:07|1344.32
16:23:08|1344.42
16:23:09|1344.9
16:23:10|1345.2
16:23:11|1345.19
16:23:13|1344.87
16:23:13|1344.88
16:23:15|1344.69
16:23:16|1344.7
16:23:17|1344.77
16:23:18|1344.77
16:23:19|1344.77
16:23:20|1344.78
16:23:21|1345.
16:23:22|1345.
16:23:23|1345.
16:23:24|1345.
16:23:25|1345.
16:23:26|1345.
16:23:27|1344.99
16:23:29|1344.96
16:23:30|1344.92
16:23:30|1344.83
16:23:31|1345.22
16:23:32|1345.22
16:23:33|1345.08
16:23:34|1345.08
16:23:35|1345.
16:23:37|1345.
16:23:37|1344.92
16:23:39|1344.92
16:23:39|1344.92
16:23:40|1344.59
16:23:41|1344.59
16:23:42|1343.88
16:23:44|1343.88
16:23:44|1343.88
16:23:46|1343.88
16:23:47|1343.88
16:23:48|1343.88
16:23:49|1344.03
16:23:50|1344.03
16:23:51|1343.9
16:23:52|1343.9
16:23:53|1343.9
16:23:54|1344.14
16:23:55|1344.14
16:23:56|1344.15
16:23:57|1344.49
16:23:58|1344.49
16:23:59|1344.49
16:24:00|1344.47
16:24:01|1344.47
16:24:02|1344.48
16:24:03|1344.47
16:24:04|1344.17
16:24:06|1344.17
16:24:06|1344.17
16:24:08|1344.29
16:24:09|1344.29
16:24:09|1344.38
16:24:11|1344.43
16:24:12|1344.43
16:24:12|1344.43
16:24:13|1344.43
16:24:15|1344.42
16:24:16|1344.43
16:24:17|1344.38
16:24:19|1344.36
16:24:20|1344.36
16:24:20|1344.43
16:24:21|1344.43
16:24:22|1345.28
16:24:23|1344.83
16:24:24|1344.74
16:24:26|1345.29
16:24:27|1345.18
16:24:28|1344.72
16:24:29|1344.32
16:24:30|1344.32
16:24:31|1344.23
16:24:32|1344.23
16:24:33|1344.23
16:24:34|1344.42
16:24:35|1344.41
16:24:36|1344.42
16:24:37|1344.42
16:24:38|1344.42
16:24:39|1344.42
16:24:40|1344.42
16:24:41|1344.42
16:24:42|1344.42
16:24:43|1344.9
16:24:44|1344.9
16:24:45|1344.72
16:24:46|1344.72
16:24:47|1344.5
16:24:48|1344.83
16:24:49|1344.83
16:24:50|1344.33
16:24:51|1344.32
16:24:52|1344.29
16:24:53|1344.29
16:24:54|1344.29
16:24:55|1344.29
16:24:56|1344.45
16:24:57|1344.45
16:24:58|1344.45
16:24:59|1344.46
16:25:00|1344.58
16:25:01|1344.58
16:25:02|1344.55
16:25:03|1344.55
16:25:04|1344.56
16:25:05|1344.63
16:25:06|1344.53
16:25:07|1344.53
16:25:08|1344.26
16:25:09|1344.21
16:25:10|1344.02
16:25:11|1343.88
16:25:13|1343.29
16:25:14|1343.29
16:25:15|1343.27
16:25:16|1343.77
16:25:18|1344.13
16:25:18|1344.25
16:25:19|1344.24
16:25:21|1343.95
16:25:21|1343.95
16:25:22|1343.69
16:25:24|1343.5
16:25:25|1343.53
16:25:26|1343.69
16:25:27|1343.69
16:25:28|1343.7
16:25:29|1343.7
16:25:31|1343.78
16:25:31|1343.94
16:25:33|1344.05
16:25:33|1344.05
16:25:34|1344.05
16:25:35|1344.29
16:25:37|1344.06
16:25:37|1344.06
16:25:39|1344.06
16:25:39|1343.99
16:25:40|1343.99
16:25:42|1343.99
16:25:42|1344.
16:25:43|1344.06
16:25:45|1344.14
16:25:45|1344.14
16:25:46|1344.15
16:25:47|1344.15
16:25:49|1343.51
16:25:50|1343.51
16:25:50|1343.79
16:25:52|1343.8
16:25:53|1343.79
16:25:54|1343.67
16:25:54|1343.7
16:25:55|1343.7
16:25:57|1343.78
16:25:57|1343.78
16:25:58|1343.78
16:25:59|1343.78
16:26:00|1343.78
16:26:01|1343.77
16:26:02|1343.69
16:26:04|1343.69
16:26:04|1343.77
16:26:05|1343.77
16:26:06|1343.78
16:26:07|1343.64
16:26:09|1343.6
16:26:10|1343.35
16:26:11|1343.2
16:26:12|1343.2
16:26:13|1343.2
16:26:14|1343.2
16:26:15|1342.7
16:26:16|1342.31
16:26:17|1342.51
16:26:19|1342.5
16:26:19|1342.5
16:26:21|1342.79
16:26:22|1342.79
16:26:23|1343.21
16:26:24|1343.21
16:26:26|1343.21
16:26:27|1343.21
16:26:28|1343.21
16:26:28|1343.21
16:26:29|1343.21
16:26:30|1343.21
16:26:32|1343.3
16:26:33|1343.29
16:26:33|1343.29
16:26:35|1343.28
16:26:36|1343.28
16:26:36|1343.45
16:26:38|1343.45
16:26:38|1343.45
16:26:39|1343.5
16:26:40|1343.58
16:26:41|1343.59
16:26:42|1343.59
16:26:43|1343.59
16:26:44|1343.51
16:26:45|1343.51
16:26:47|1343.42
16:26:48|1343.3
16:26:48|1343.29
16:26:50|1343.29
16:26:50|1343.29
16:26:51|1343.29
16:26:52|1343.29
16:26:53|1343.25
16:26:54|1343.25
16:26:55|1343.06
16:26:56|1343.06
16:26:57|1343.19
16:26:58|1343.18
16:26:59|1343.38
16:27:00|1343.38
16:27:02|1343.38
16:27:03|1343.7
16:27:03|1343.76
16:27:04|1343.76
16:27:06|1343.54
16:27:06|1343.67
16:27:08|1343.67
16:27:09|1343.54
16:27:10|1343.68
16:27:11|1343.68
16:27:12|1343.21
16:27:14|1343.38
16:27:16|1343.2
16:27:16|1343.21
16:27:17|1343.21
16:27:19|1343.21
16:27:19|1343.21
16:27:20|1343.21
16:27:21|1343.21
16:27:22|1343.21
16:27:24|1343.21
16:27:24|1342.96
16:27:25|1342.71
16:27:26|1342.61
16:27:27|1342.57
16:27:29|1342.57
16:27:30|1342.57
16:27:30|1342.57
16:27:31|1342.57
16:27:32|1342.53
16:27:33|1342.61
16:27:35|1342.61
16:27:35|1342.61
16:27:37|1342.41
16:27:37|1342.78
16:27:39|1342.78
16:27:40|1342.78
16:27:40|1342.62
16:27:41|1342.69
16:27:42|1342.69
16:27:44|1342.68
16:27:44|1342.69
16:27:45|1342.77
16:27:47|1342.61
16:27:48|1342.61
16:27:49|1342.61
16:27:49|1342.61
16:27:50|1342.61
16:27:51|1342.4
16:27:53|1342.24
16:27:55|1341.8
16:27:56|1342.05
16:27:57|1342.04
16:27:58|1342.49
16:27:59|1343.09
16:28:00|1343.13
16:28:01|1342.95
16:28:02|1342.88
16:28:03|1342.7
16:28:05|1342.7
16:28:06|1342.76
16:28:07|1342.76
16:28:08|1342.76
16:28:09|1342.77
16:28:10|1342.77
16:28:11|1342.7
16:28:12|1342.38
16:28:13|1342.5
16:28:15|1342.43
16:28:16|1342.54
16:28:17|1342.45
16:28:18|1342.46
16:28:20|1342.42
16:28:20|1342.42
16:28:21|1342.42
16:28:22|1341.6
16:28:23|1341.46
16:28:24|1341.28
16:28:26|1341.49
16:28:27|1341.59
16:28:28|1341.85
16:28:29|1341.85
16:28:30|1341.91
16:28:31|1340.85
16:28:33|1340.11
16:28:33|1340.1
16:28:34|1340.
16:28:35|1339.99
16:28:36|1340.09
16:28:37|1340.4
16:28:38|1340.49
16:28:40|1340.99
16:28:41|1340.64
16:28:41|1340.44
16:28:42|1340.59
16:28:43|1340.59
16:28:44|1340.75
16:28:45|1340.2
16:28:46|1340.01
16:28:47|1340.28
16:28:48|1340.29
16:28:50|1340.29
16:28:50|1340.29
16:28:51|1340.29
16:28:52|1340.35
16:28:53|1340.34
16:28:55|1340.33
16:28:55|1340.33
16:28:57|1340.31
16:28:58|1340.23
16:28:59|1340.02
16:29:00|1340.02
16:29:01|1340.
16:29:02|1339.96
16:29:03|1339.96
16:29:04|1339.97
16:29:05|1339.99
16:29:06|1340.08
16:29:07|1340.08
16:29:08|1340.29
16:29:09|1340.29
16:29:10|1340.39
16:29:12|1340.7
16:29:13|1340.27
16:29:14|1340.27
16:29:14|1340.76
16:29:15|1340.76
16:29:17|1340.76
16:29:18|1341.1
16:29:19|1340.87
16:29:20|1340.78
16:29:21|1340.86
16:29:22|1341.09
16:29:23|1340.94
16:29:24|1340.94
16:29:25|1341.2
16:29:27|1341.39
16:29:27|1341.39
16:29:29|1341.48
16:29:29|1341.25
16:29:31|1341.16
16:29:32|1341.16
16:29:33|1341.16
16:29:34|1340.3
16:29:35|1339.77
16:29:36|1339.69
16:29:37|1339.69
16:29:39|1339.61
16:29:39|1339.61
16:29:41|1339.68
16:29:41|1339.77
16:29:42|1339.85
16:29:44|1339.85
16:29:44|1339.89
16:29:45|1340.
16:29:46|1340.
16:29:47|1340.04
16:29:49|1339.95
16:29:50|1339.89
16:29:52|1339.94
16:29:52|1339.94
16:29:53|1339.94
16:29:55|1339.95
16:29:55|1339.95
16:29:56|1339.95
16:29:57|1340.04
16:29:58|1340.76
16:29:59|1340.76
16:30:00|1340.77
16:30:01|1340.8
16:30:02|1341.
16:30:04|1340.99
16:30:05|1341.09
16:30:06|1341.09
16:30:07|1341.1
16:30:08|1341.15
16:30:09|1341.15
16:30:10|1341.16
16:30:11|1341.
16:30:12|1340.53
16:30:14|1341.06
16:30:14|1339.68
16:30:15|1340.
16:30:16|1339.88
16:30:18|1339.88
16:30:19|1340.02
16:30:20|1340.
16:30:22|1340.16
16:30:22|1340.33
16:30:23|1340.16
16:30:24|1340.15
16:30:27|1340.22
16:30:28|1340.22
16:30:29|1340.33
16:30:29|1340.07
16:30:30|1340.18
16:30:32|1340.89
16:30:33|1340.85
16:30:33|1340.46
16:30:34|1340.26
16:30:36|1340.17
16:30:37|1340.16
16:30:38|1340.16
16:30:39|1340.37
16:30:40|1340.69
16:30:41|1340.85
16:30:42|1341.15
16:30:43|1339.94
16:30:44|1339.91
16:30:45|1340.03
16:30:46|1340.11
16:30:47|1340.02
16:30:48|1340.11
16:30:49|1340.58
16:30:49|1340.58
16:30:51|1340.54
16:30:52|1340.28
16:30:53|1340.28
16:30:54|1340.28
16:30:55|1340.49
16:30:55|1340.57
16:30:57|1340.35
16:30:57|1340.34
16:31:00|1340.37
16:31:00|1340.32
16:31:01|1340.32
16:31:02|1340.12
16:31:03|1340.08
16:31:04|1340.08
16:31:05|1340.08
16:31:06|1340.09
16:31:07|1340.09
16:31:08|1340.99
16:31:09|1340.99
16:31:10|1341.02
16:31:11|1341.59
16:31:12|1341.68
16:31:14|1341.68
16:31:14|1342.09
16:31:15|1342.09
16:31:16|1342.09
16:31:17|1342.2
16:31:18|1342.65
16:31:19|1342.75
16:31:20|1342.93
16:31:22|1342.57
16:31:23|1342.57
16:31:24|1342.6
16:31:25|1342.6
16:31:26|1342.6
16:31:27|1342.6
16:31:28|1342.6
16:31:29|1342.6
16:31:30|1342.33
16:31:31|1342.66
16:31:33|1342.94
16:31:33|1342.94
16:31:35|1342.88
16:31:35|1342.98
16:31:36|1342.98
16:31:38|1342.97
16:31:38|1342.97
16:31:39|1342.98
16:31:40|1342.65
16:31:42|1342.75
16:31:43|1342.89
16:31:44|1343.
16:31:45|1343.
16:31:46|1343.05
16:31:47|1343.1
16:31:48|1343.14
16:31:49|1343.14
16:31:51|1343.71
16:31:51|1343.67
16:31:52|1343.72
16:31:53|1343.71
16:31:54|1343.72
16:31:55|1343.27
16:31:56|1343.35
16:31:57|1343.35
16:31:58|1343.39
16:32:00|1343.39
16:32:00|1343.39
16:32:02|1343.39
16:32:02|1343.38
16:32:03|1343.13
16:32:06|1343.12
16:32:06|1342.97
16:32:07|1342.7
16:32:08|1342.71
16:32:09|1342.8
16:32:10|1342.73
16:32:11|1342.72
16:32:12|1342.77
16:32:13|1342.72
16:32:14|1342.73
16:32:15|1342.72
16:32:16|1342.73
16:32:18|1342.5
16:32:20|1342.31
16:32:20|1342.32
16:32:22|1342.57
16:32:23|1342.58
16:32:25|1342.72
16:32:26|1342.72
16:32:26|1342.59
16:32:28|1342.59
16:32:28|1342.59
16:32:29|1342.38
16:32:31|1342.38
16:32:31|1342.31
16:32:33|1342.3
16:32:34|1342.49
16:32:35|1342.49
16:32:37|1342.31
16:32:37|1342.2
16:32:38|1342.2
16:32:39|1342.1
16:32:40|1341.81
16:32:41|1341.81
16:32:43|1342.3
16:32:44|1342.3
16:32:45|1342.3
16:32:46|1342.31
16:32:47|1342.31
16:32:48|1342.39
16:32:49|1342.39
16:32:50|1342.62
16:32:51|1342.62
16:32:52|1342.62
16:32:53|1342.62
16:32:54|1342.48
16:32:55|1342.48
16:32:56|1342.48
16:32:57|1342.49
16:32:58|1342.49
16:32:59|1342.49
16:33:00|1342.58
16:33:01|1342.58
16:33:02|1342.58
16:33:03|1342.53
16:33:05|1342.54
16:33:05|1342.54
16:33:06|1342.54
16:33:07|1342.54
16:33:08|1342.58
16:33:09|1342.67
16:33:11|1342.65
16:33:12|1342.65
16:33:13|1342.66
16:33:14|1342.66
16:33:15|1342.66
16:33:16|1342.72
16:33:17|1342.72
16:33:18|1342.71
16:33:20|1342.64
16:33:20|1342.01
16:33:21|1342.16
16:33:22|1342.06
16:33:23|1342.06
16:33:25|1342.05
16:33:26|1342.05
16:33:27|1342.05
16:33:27|1342.05
16:33:29|1342.05
16:33:30|1342.05
16:33:30|1342.05
16:33:32|1342.05
16:33:32|1342.06
16:33:34|1341.54
16:33:35|1341.55
16:33:36|1341.55
16:33:37|1341.56
16:33:38|1341.55
16:33:39|1342.05
16:33:40|1342.05
16:33:40|1342.04
16:33:42|1342.04
16:33:43|1342.04
16:33:44|1342.04
16:33:45|1342.04
16:33:46|1342.04
16:33:47|1342.24
16:33:48|1342.24
16:33:49|1342.06
16:33:50|1342.06
16:33:51|1341.73
16:33:52|1341.73
16:33:52|1341.73
16:33:53|1341.73
16:33:55|1341.73
16:33:56|1341.73
16:33:57|1341.73
16:33:58|1341.72
16:33:59|1341.72
16:34:00|1341.8
16:34:02|1341.8
16:34:02|1341.8
16:34:03|1341.8
16:34:04|1341.74
16:34:05|1341.79
16:34:07|1341.74
16:34:07|1341.74
16:34:09|1341.7
16:34:09|1341.7
16:34:11|1341.7
16:34:12|1341.5
16:34:14|1341.5
16:34:14|1341.23
16:34:15|1341.34
16:34:16|1341.34
16:34:17|1341.34
16:34:18|1341.34
16:34:20|1341.72
16:34:21|1341.98
16:34:22|1341.97
16:34:23|1341.77
16:34:24|1341.61
16:34:26|1341.47
16:34:27|1341.45
16:34:27|1341.46
16:34:28|1341.46
16:34:30|1341.46
16:34:31|1341.46
16:34:32|1341.46
16:34:33|1341.96
16:34:34|1342.06
16:34:35|1342.4
16:34:36|1342.07
16:34:37|1341.97
16:34:38|1341.88
16:34:39|1341.65
16:34:40|1341.65
16:34:41|1341.62
16:34:42|1341.79
16:34:43|1341.87
16:34:44|1341.87
16:34:45|1341.88
16:34:46|1342.03
16:34:47|1341.83
16:34:49|1341.62
16:34:49|1341.62
16:34:50|1341.62
16:34:51|1341.06
16:34:52|1341.05
16:34:53|1341.05
16:34:54|1341.05
16:34:55|1341.
16:34:56|1340.81
16:34:57|1340.81
16:34:58|1341.27
16:34:59|1341.27
16:35:00|1341.2
16:35:01|1341.21
16:35:02|1341.21
16:35:04|1341.61
16:35:05|1341.49
16:35:05|1341.89
16:35:07|1341.89
16:35:08|1341.96
16:35:08|1341.96
16:35:10|1341.96
16:35:11|1341.96
16:35:11|1341.99
16:35:13|1341.98
16:35:14|1341.98
16:35:15|1341.98
16:35:16|1342.26
16:35:17|1342.26
16:35:18|1342.26
16:35:20|1342.69
16:35:21|1342.9
16:35:23|1342.98
16:35:25|1343.38
16:35:25|1343.38
16:35:26|1343.38
16:35:27|1343.38
16:35:28|1343.38
16:35:29|1342.77
16:35:30|1342.77
16:35:31|1342.77
16:35:32|1342.77
16:35:34|1342.64
16:35:35|1342.65
16:35:36|1342.54
16:35:37|1342.29
16:35:38|1342.29
16:35:39|1342.29
16:35:40|1342.46
16:35:41|1342.46
16:35:43|1342.44
16:35:43|1342.44
16:35:44|1342.44
16:35:45|1342.44
16:35:46|1342.53
16:35:47|1342.54
16:35:48|1342.54
16:35:49|1342.63
16:35:50|1342.63
16:35:51|1342.63
16:35:52|1342.72
16:35:53|1342.72
16:35:54|1342.73
16:35:55|1342.73
16:35:56|1342.72
16:35:57|1342.64
16:35:58|1342.64
16:35:59|1342.64
16:36:00|1342.64
16:36:01|1342.64
16:36:02|1342.63
16:36:03|1342.63
16:36:05|1342.63
16:36:05|1342.63
16:36:07|1342.54
16:36:08|1342.54
16:36:08|1342.54
16:36:10|1342.5
16:36:11|1342.5
16:36:12|1342.5
16:36:13|1342.51
16:36:15|1342.51
16:36:15|1342.46
16:36:17|1342.46
16:36:18|1342.46
16:36:19|1342.46
16:36:20|1342.46
16:36:21|1342.46
16:36:23|1342.45
16:36:23|1342.45
16:36:25|1342.72
16:36:25|1342.72
16:36:27|1342.72
16:36:27|1342.72
16:36:28|1342.72
16:36:30|1342.72
16:36:30|1342.72
16:36:31|1342.72
16:36:32|1342.72
16:36:33|1342.72
16:36:34|1342.72
16:36:36|1342.39
16:36:37|1342.4
16:36:38|1342.37
16:36:39|1342.32
16:36:41|1342.32
16:36:41|1342.32
16:36:42|1342.32
16:36:43|1342.36
16:36:44|1342.36
16:36:46|1342.52
16:36:46|1342.52
16:36:48|1342.52
16:36:49|1342.44
16:36:49|1342.44
16:36:51|1342.44
16:36:51|1342.44
16:36:53|1342.44
16:36:54|1342.36
16:36:54|1342.69
16:36:56|1342.72
16:36:57|1342.73
16:36:58|1342.72
16:36:59|1342.69
16:36:59|1342.69
16:37:01|1342.69
16:37:02|1342.73
16:37:03|1342.99
16:37:03|1342.99
16:37:05|1343.27
16:37:05|1343.27
16:37:08|1343.06
16:37:08|1343.06
16:37:09|1343.09
16:37:10|1343.09
16:37:11|1343.
16:37:12|1343.
16:37:13|1342.91
16:37:15|1342.69
16:37:16|1342.69
16:37:16|1342.91
16:37:18|1342.91
16:37:18|1342.77
16:37:20|1342.91
16:37:20|1343.
16:37:22|1342.8
16:37:22|1342.8
16:37:23|1342.79
16:37:25|1342.7
16:37:26|1342.7
16:37:27|1342.7
16:37:29|1342.7
16:37:29|1342.97
16:37:30|1342.86
16:37:31|1342.86
16:37:32|1343.05
16:37:34|1342.84
16:37:35|1342.84
16:37:35|1342.84
16:37:36|1342.84
16:37:37|1342.84
16:37:38|1342.77
16:37:39|1342.49
16:37:41|1342.49
16:37:41|1342.49
16:37:42|1342.49
16:37:44|1342.49
16:37:45|1342.83
16:37:45|1342.83
16:37:47|1342.83
16:37:47|1342.83
16:37:48|1342.81
16:37:49|1342.81
16:37:50|1342.81
16:37:51|1342.81
16:37:52|1342.81
16:37:53|1342.81
16:37:54|1342.51
16:37:55|1342.51
16:37:56|1342.51
16:37:57|1342.63
16:37:58|1342.62
16:38:00|1342.72
16:38:00|1342.75
16:38:01|1342.75
16:38:02|1342.81
16:38:03|1342.98
16:38:04|1342.98
16:38:05|1343.21
16:38:07|1344.
16:38:09|1344.2
16:38:09|1344.2
16:38:11|1344.2
16:38:11|1344.46
16:38:13|1344.96
16:38:13|1345.04
16:38:14|1345.85
16:38:16|1345.46
16:38:16|1345.23
16:38:17|1345.47
16:38:18|1346.05
16:38:19|1346.06
16:38:21|1345.84
16:38:21|1346.25
16:38:22|1345.69
16:38:23|1345.95
16:38:24|1345.6
16:38:26|1345.74
16:38:27|1345.74
16:38:28|1345.73
16:38:29|1345.74
16:38:30|1345.39
16:38:31|1344.97
16:38:32|1344.91
16:38:33|1344.91
16:38:34|1344.61
16:38:35|1344.7
16:38:36|1344.71
16:38:37|1344.7
16:38:38|1345.12
16:38:39|1345.12
16:38:40|1345.04
16:38:41|1345.04
16:38:42|1344.94
16:38:44|1344.95
16:38:45|1345.05
16:38:47|1345.05
16:38:47|1345.1
16:38:49|1345.1
16:38:49|1345.1
16:38:50|1345.1
16:38:51|1345.1
16:38:52|1345.1
16:38:54|1344.9
16:38:56|1345.29
16:38:57|1345.5
16:38:58|1345.33
16:38:59|1345.72
16:39:00|1345.87
16:39:01|1346.08
16:39:02|1346.
16:39:03|1346.52
16:39:04|1346.7
16:39:05|1346.63
16:39:06|1346.27
16:39:07|1346.1
16:39:09|1346.77
16:39:09|1347.19
16:39:10|1347.18
16:39:11|1347.18
16:39:12|1347.4
16:39:13|1346.91
16:39:14|1347.12
16:39:16|1346.66
16:39:17|1347.06
16:39:18|1347.12
16:39:18|1347.17
16:39:19|1347.17
16:39:21|1347.18
16:39:21|1347.17
16:39:23|1347.17
16:39:23|1347.12
16:39:25|1347.12
16:39:27|1347.24
16:39:27|1347.39
16:39:28|1347.21
16:39:29|1347.21
16:39:31|1347.18
16:39:31|1347.18
16:39:33|1347.19
16:39:34|1347.49
16:39:36|1348.41
16:39:37|1348.41
16:39:37|1348.34
16:39:38|1347.93
16:39:40|1347.54
16:39:41|1347.35
16:39:42|1347.62
16:39:43|1347.77
16:39:44|1347.74
16:39:45|1347.37
16:39:46|1347.37
16:39:47|1347.3
16:39:48|1347.3
16:39:49|1347.3
16:39:50|1347.3
16:39:51|1347.3
16:39:52|1347.21
16:39:53|1346.93
16:39:54|1346.93
16:39:55|1346.91
16:39:56|1346.91
16:39:57|1346.91
16:39:58|1346.91
16:40:00|1346.91
16:40:00|1346.75
16:40:01|1346.75
16:40:02|1346.88
16:40:04|1346.91
16:40:04|1346.91
16:40:05|1346.91
16:40:06|1346.91
16:40:08|1347.02
16:40:09|1347.02
16:40:10|1347.23
16:40:11|1347.23
16:40:12|1347.23
16:40:14|1347.23
16:40:14|1347.3
16:40:15|1347.49
16:40:16|1347.49
16:40:17|1347.79
16:40:18|1347.89
16:40:19|1347.89
16:40:20|1347.93
16:40:21|1347.93
16:40:22|1347.93
16:40:23|1347.89
16:40:24|1347.89
16:40:26|1347.92
16:40:26|1347.92
16:40:28|1347.93
16:40:29|1347.92
16:40:30|1347.92
16:40:31|1347.92
16:40:32|1347.89
16:40:33|1347.89
16:40:34|1347.6
16:40:35|1347.6
16:40:36|1347.58
16:40:37|1347.08
16:40:38|1347.08
16:40:39|1347.2
16:40:40|1347.2
16:40:41|1347.21
16:40:42|1347.3
16:40:43|1347.21
16:40:44|1347.2
16:40:45|1347.2
16:40:46|1347.2
16:40:47|1347.2
16:40:48|1347.21
16:40:49|1347.21
16:40:50|1347.38
16:40:51|1347.05
16:40:52|1347.62
16:40:53|1347.49
16:40:54|1347.48
16:40:55|1347.19
16:40:56|1347.19
16:40:57|1347.18
16:40:58|1347.18
16:40:59|1347.02
16:41:00|1347.
16:41:01|1346.9
16:41:02|1347.18
16:41:03|1347.18
16:41:04|1347.18
16:41:05|1347.3
16:41:06|1347.52
16:41:07|1347.56
16:41:08|1347.56
16:41:09|1347.56
16:41:10|1347.61
16:41:11|1347.61
16:41:12|1347.99
16:41:13|1348.13
16:41:14|1348.13
16:41:15|1348.73
16:41:16|1348.84
16:41:17|1348.88
16:41:18|1348.96
16:41:19|1348.96
16:41:21|1348.93
16:41:22|1348.93
16:41:23|1348.93
16:41:23|1348.85
16:41:25|1348.51
16:41:26|1348.73
16:41:27|1348.75
16:41:28|1348.25
16:41:29|1348.25
16:41:31|1348.46
16:41:32|1348.41
16:41:33|1348.41
16:41:34|1348.41
16:41:35|1348.26
16:41:37|1347.91
16:41:38|1347.91
16:41:39|1347.97
16:41:40|1347.97
16:41:41|1347.97
16:41:42|1347.97
16:41:43|1347.98
16:41:44|1347.5
16:41:45|1347.4
16:41:47|1347.12
16:41:48|1347.09
16:41:48|1347.03
16:41:49|1347.03
16:41:51|1347.03
16:41:51|1347.03
16:41:52|1347.11
16:41:54|1347.45
16:41:55|1347.45
16:41:56|1347.45
16:41:56|1347.48
16:41:58|1347.48
16:41:59|1347.27
16:42:00|1347.15
16:42:00|1347.16
16:42:02|1347.16
16:42:02|1347.27
16:42:03|1347.44
16:42:04|1347.44
16:42:05|1347.44
16:42:07|1347.44
16:42:08|1347.45
16:42:09|1347.56
16:42:09|1347.55
16:42:10|1347.54
16:42:12|1347.54
16:42:13|1347.54
16:42:14|1347.54
16:42:15|1347.54
16:42:16|1347.46
16:42:17|1347.45
16:42:17|1347.97
16:42:19|1347.97
16:42:20|1347.97
16:42:20|1347.97
16:42:21|1347.97
16:42:22|1347.97
16:42:24|1348.45
16:42:25|1348.01
16:42:26|1348.01
16:42:27|1348.01
16:42:28|1348.06
16:42:29|1348.06
16:42:30|1348.06
16:42:31|1348.06
16:42:32|1348.15
16:42:33|1348.15
16:42:34|1348.14
16:42:35|1348.5
16:42:37|1348.25
16:42:37|1348.25
16:42:38|1348.25
16:42:39|1348.33
16:42:40|1348.24
16:42:41|1348.24
16:42:42|1348.24
16:42:43|1348.24
16:42:45|1348.24
16:42:45|1348.22
16:42:46|1347.51
16:42:48|1347.51
16:42:48|1347.42
16:42:49|1347.42
16:42:51|1347.49
16:42:51|1347.58
16:42:52|1347.57
16:42:54|1347.57
16:42:55|1347.58
16:42:55|1347.58
16:42:56|1347.58
16:42:57|1347.55
16:42:59|1347.54
16:42:59|1347.53
16:43:01|1347.52
16:43:01|1347.52
16:43:02|1347.45
16:43:03|1347.45
16:43:04|1347.45
16:43:05|1347.13
16:43:06|1347.14
16:43:07|1347.38
16:43:09|1347.27
16:43:10|1347.27
16:43:11|1347.14
16:43:12|1347.14
16:43:13|1347.14
16:43:14|1347.25
16:43:15|1347.12
16:43:17|1347.1
16:43:18|1346.98
16:43:19|1346.9
16:43:20|1346.89
16:43:21|1346.7
16:43:23|1346.7
16:43:23|1346.7
16:43:24|1346.63
16:43:25|1346.74
16:43:26|1346.74
16:43:27|1346.74
16:43:28|1346.58
16:43:29|1346.58
16:43:31|1346.58
16:43:33|1346.99
16:43:33|1346.99
16:43:34|1346.71
16:43:35|1346.71
16:43:36|1346.71
16:43:37|1346.71
16:43:38|1346.71
16:43:39|1346.71
16:43:40|1346.71
16:43:42|1346.71
16:43:43|1346.98
16:43:43|1346.98
16:43:44|1346.97
16:43:47|1346.74
16:43:47|1346.74
16:43:48|1346.59
16:43:49|1346.58
16:43:50|1346.58
16:43:51|1346.58
16:43:52|1346.58
16:43:53|1346.58
16:43:54|1346.58
16:43:55|1346.59
16:43:56|1346.59
16:43:57|1346.74
16:43:58|1346.59
16:44:00|1346.59
16:44:02|1346.58
16:44:03|1346.58
16:44:05|1346.58
16:44:06|1346.57
16:44:07|1346.57
16:44:08|1346.58
16:44:09|1346.58
16:44:10|1346.58
16:44:11|1346.77
16:44:12|1346.86
16:44:13|1346.86
16:44:14|1346.65
16:44:15|1346.76
16:44:16|1346.76
16:44:17|1346.67
16:44:18|1346.67
16:44:19|1346.67
16:44:20|1346.75
16:44:21|1346.75
16:44:22|1346.75
16:44:23|1346.75
16:44:24|1346.75
16:44:25|1346.75
16:44:27|1346.75
16:44:27|1346.76
16:44:28|1346.76
16:44:29|1346.76
16:44:30|1346.76
16:44:32|1346.71
16:44:33|1346.6
16:44:33|1346.56
16:44:36|1346.56
16:44:36|1346.56
16:44:37|1346.56
16:44:39|1346.56
16:44:41|1346.56
16:44:41|1346.56
16:44:42|1346.56
16:44:43|1346.56
16:44:44|1346.56
16:44:45|1347.06
16:44:47|1347.29
16:44:48|1347.31
16:44:48|1347.31
16:44:50|1347.31
16:44:51|1347.31
16:44:52|1347.31
16:44:53|1347.31
16:44:55|1347.28
16:44:55|1346.98
16:44:56|1346.98
16:44:57|1346.98
16:44:58|1346.97
16:44:59|1346.97
16:45:00|1346.95
16:45:01|1346.95
16:45:02|1346.97
16:45:03|1346.97
16:45:04|1346.96
16:45:05|1346.96
16:45:06|1346.96
16:45:07|1346.96
16:45:08|1347.
16:45:10|1347.27
16:45:10|1347.23
16:45:12|1347.23
16:45:14|1347.23
16:45:14|1347.23
16:45:15|1347.25
16:45:16|1347.25
16:45:17|1347.25
16:45:18|1347.25
16:45:19|1347.25
16:45:20|1347.25
16:45:21|1347.33
16:45:22|1347.33
16:45:23|1347.33
16:45:24|1347.34
16:45:25|1347.35
16:45:26|1347.35
16:45:27|1347.35
16:45:29|1347.41
16:45:30|1347.41
16:45:31|1347.99
16:45:32|1347.99
16:45:34|1347.99
16:45:34|1347.62
16:45:35|1347.62
16:45:37|1347.63
16:45:37|1347.63
16:45:39|1347.63
16:45:41|1347.64
16:45:41|1347.64
16:45:42|1347.64
16:45:43|1347.64
16:45:44|1347.64
16:45:45|1347.64
16:45:46|1347.64
16:45:47|1347.64
16:45:48|1347.63
16:45:49|1347.51
16:45:50|1347.51
16:45:51|1347.51
16:45:52|1347.51
16:45:53|1347.51
16:45:54|1347.51
16:45:55|1347.51
16:45:56|1347.51
16:45:57|1347.51
16:45:58|1347.51
16:46:00|1347.39
16:46:01|1347.38
16:46:02|1347.39
16:46:03|1347.39
16:46:04|1347.39
16:46:05|1347.9
16:46:06|1347.93
16:46:08|1348.
16:46:08|1347.73
16:46:10|1347.83
16:46:10|1347.52
16:46:12|1347.65
16:46:13|1347.65
16:46:14|1347.65
16:46:16|1347.67
16:46:16|1347.67
16:46:17|1347.67
16:46:19|1347.67
16:46:19|1347.67
16:46:21|1347.67
16:46:22|1347.67
16:46:23|1347.74
16:46:25|1347.75
16:46:25|1347.75
16:46:26|1347.69
16:46:28|1347.69
16:46:29|1347.69
16:46:29|1347.69
16:46:30|1348.62
16:46:32|1348.16
16:46:32|1348.
16:46:33|1348.
16:46:35|1347.81
16:46:36|1347.74
16:46:36|1347.7
16:46:37|1347.7
16:46:39|1347.7
16:46:39|1347.7
16:46:41|1347.7
16:46:41|1347.69
16:46:42|1347.69
16:46:43|1347.69
16:46:45|1347.69
16:46:46|1347.7
16:46:46|1347.7
16:46:47|1347.7
16:46:48|1347.42
16:46:49|1347.42
16:46:50|1347.38
16:46:51|1347.38
16:46:52|1347.31
16:46:54|1347.3
16:46:55|1347.3
16:46:56|1347.3
16:46:57|1347.3
16:46:58|1347.3
16:46:59|1347.3
16:47:00|1347.3
16:47:01|1347.31
16:47:02|1347.31
16:47:03|1347.3
16:47:04|1347.3
16:47:06|1347.31
16:47:06|1347.3
16:47:08|1347.1
16:47:09|1347.1
16:47:10|1346.98
16:47:11|1346.98
16:47:13|1346.98
16:47:13|1346.98
16:47:15|1346.98
16:47:15|1346.86
16:47:16|1346.7
16:47:18|1346.64
16:47:18|1346.64
16:47:19|1346.63
16:47:20|1346.3
16:47:21|1346.21
16:47:22|1346.21
16:47:23|1346.21
16:47:25|1346.13
16:47:27|1346.13
16:47:27|1346.11
16:47:28|1345.5
16:47:29|1345.55
16:47:30|1345.68
16:47:31|1345.69
16:47:32|1345.69
16:47:34|1345.68
16:47:35|1345.68
16:47:36|1345.68
16:47:37|1345.32
16:47:38|1345.37
16:47:38|1345.58
16:47:39|1345.58
16:47:41|1345.59
16:47:42|1345.59
16:47:43|1345.58
16:47:43|1345.6
16:47:44|1345.84
16:47:46|1345.84
16:47:46|1345.84
16:47:48|1345.82
16:47:49|1345.82
16:47:49|1345.82
16:47:51|1345.82
16:47:52|1345.82
16:47:52|1345.82
16:47:53|1345.82
16:47:55|1345.6
16:47:55|1345.6
16:47:57|1345.79
16:47:58|1345.79
16:47:58|1345.79
16:47:59|1345.79
16:48:02|1346.
16:48:02|1346.
16:48:03|1345.68
16:48:04|1345.68
16:48:06|1345.54
16:48:07|1345.54
16:48:08|1345.54
16:48:10|1345.21
16:48:10|1345.2
16:48:11|1344.93
16:48:12|1345.04
16:48:13|1344.99
16:48:14|1344.07
16:48:16|1343.67
16:48:16|1343.98
16:48:18|1343.85
16:48:18|1343.81
16:48:19|1343.87
16:48:21|1343.93
16:48:22|1343.93
16:48:22|1344.11
16:48:24|1343.96
16:48:25|1343.96
16:48:26|1343.77
16:48:27|1343.77
16:48:28|1343.9
16:48:29|1344.45
16:48:30|1344.27
16:48:31|1344.18
16:48:32|1344.34
16:48:33|1344.34
16:48:34|1344.34
16:48:35|1344.34
16:48:36|1344.25
16:48:37|1344.25
16:48:39|1344.08
16:48:39|1343.95
16:48:41|1343.94
16:48:41|1343.86
16:48:43|1343.94
16:48:44|1343.99
16:48:44|1343.99
16:48:46|1343.99
16:48:46|1343.99
16:48:48|1343.99
16:48:49|1344.
16:48:50|1344.
16:48:50|1344.
16:48:51|1344.
16:48:52|1344.
16:48:54|1344.
16:48:54|1344.
16:48:56|1344.
16:48:57|1344.
16:48:58|1344.01
16:48:58|1344.27
16:49:00|1344.25
16:49:01|1344.26
16:49:02|1344.26
16:49:03|1344.27
16:49:04|1344.68
16:49:05|1344.66
16:49:05|1344.68
16:49:07|1344.67
16:49:08|1344.67
16:49:09|1344.61
16:49:10|1344.6
16:49:11|1344.61
16:49:11|1344.61
16:49:13|1344.83
16:49:14|1344.95
16:49:15|1344.99
16:49:15|1344.99
16:49:17|1344.99
16:49:18|1344.99
16:49:19|1344.99
16:49:20|1344.99
16:49:21|1344.98
16:49:22|1344.98
16:49:23|1344.98
16:49:24|1344.96
16:49:25|1344.64
16:49:26|1344.64
16:49:27|1344.64
16:49:28|1344.29
16:49:29|1344.16
16:49:30|1344.16
16:49:31|1344.16
16:49:32|1344.23
16:49:33|1344.23
16:49:35|1344.23
16:49:36|1344.27
16:49:37|1344.27
16:49:38|1344.27
16:49:39|1344.27
16:49:41|1344.27
16:49:41|1344.27
16:49:43|1344.27
16:49:43|1344.27
16:49:45|1344.27
16:49:46|1344.26
16:49:46|1344.26
16:49:47|1344.26
16:49:49|1344.01
16:49:50|1344.01
16:49:50|1344.01
16:49:52|1344.01
16:49:53|1344.01
16:49:54|1344.01
16:49:55|1344.25
16:49:56|1344.24
16:49:57|1344.26
16:49:58|1344.26
16:49:59|1344.26
16:50:00|1344.34
16:50:01|1344.34
16:50:02|1344.35
16:50:03|1344.56
16:50:04|1344.6
16:50:05|1344.6
16:50:07|1344.43
16:50:08|1344.64
16:50:10|1344.34
16:50:10|1344.13
16:50:11|1344.13
16:50:13|1343.84
16:50:15|1343.41
16:50:15|1343.45
16:50:16|1343.41
16:50:17|1343.62
16:50:18|1343.62
16:50:19|1343.43
16:50:20|1343.43
16:50:21|1343.43
16:50:22|1343.43
16:50:23|1343.43
16:50:24|1343.41
16:50:25|1343.41
16:50:26|1343.41
16:50:27|1343.41
16:50:28|1343.41
16:50:29|1343.13
16:50:30|1343.18
16:50:32|1343.41
16:50:32|1343.41
16:50:33|1343.41
16:50:34|1343.41
16:50:35|1343.35
16:50:37|1343.35
16:50:38|1343.35
16:50:39|1343.43
16:50:40|1343.77
16:50:41|1343.77
16:50:42|1344.3
16:50:44|1344.16
16:50:45|1344.06
16:50:45|1344.06
16:50:46|1343.86
16:50:47|1343.83
16:50:48|1343.83
16:50:50|1343.77
16:50:50|1343.74
16:50:52|1343.74
16:50:52|1343.37
16:50:54|1343.37
16:50:54|1343.65
16:50:55|1343.7
16:50:57|1343.49
16:50:59|1343.49
16:51:00|1343.49
16:51:00|1343.49
16:51:01|1343.49
16:51:02|1343.49
16:51:03|1343.42
16:51:05|1343.2
16:51:06|1343.2
16:51:06|1343.2
16:51:08|1343.2
16:51:08|1343.2
16:51:09|1343.36
16:51:10|1343.51
16:51:12|1343.52
16:51:13|1343.52
16:51:14|1343.52
16:51:15|1343.52
16:51:16|1343.52
16:51:17|1343.52
16:51:18|1343.52
16:51:19|1343.74
16:51:20|1343.79
16:51:21|1343.78
16:51:22|1343.84
16:51:23|1343.84
16:51:24|1343.94
16:51:25|1343.94
16:51:26|1343.94
16:51:27|1343.94
16:51:28|1344.19
16:51:29|1344.57
16:51:30|1344.71
16:51:31|1344.59
16:51:32|1344.57
16:51:33|1344.42
16:51:34|1344.12
16:51:35|1344.12
16:51:36|1344.07
16:51:38|1344.07
16:51:38|1344.07
16:51:39|1344.19
16:51:40|1344.2
16:51:41|1344.2
16:51:42|1344.38
16:51:43|1344.38
16:51:45|1344.25
16:51:46|1344.21
16:51:46|1344.1
16:51:47|1344.1
16:51:48|1344.2
16:51:50|1344.2
16:51:51|1343.86
16:51:51|1343.86
16:51:53|1343.86
16:51:55|1344.18
16:51:56|1344.18
16:51:57|1344.26
16:51:58|1344.28
16:51:59|1344.28
16:52:00|1344.28
16:52:01|1344.28
16:52:02|1344.38
16:52:02|1344.38
16:52:04|1344.38
16:52:05|1344.16
16:52:05|1344.08
16:52:07|1343.92
16:52:07|1343.92
16:52:08|1343.92
16:52:11|1343.92
16:52:11|1343.92
16:52:12|1343.92
16:52:13|1343.92
16:52:15|1343.92
16:52:16|1343.92
16:52:17|1343.92
16:52:18|1343.92
16:52:18|1343.92
16:52:19|1343.91
16:52:21|1343.91
16:52:21|1343.92
16:52:22|1343.91
16:52:25|1344.24
16:52:26|1343.92
16:52:27|1343.92
16:52:28|1343.92
16:52:29|1343.92
16:52:30|1343.92
16:52:31|1343.92
16:52:32|1343.92
16:52:33|1344.15
16:52:34|1344.36
16:52:35|1344.36
16:52:36|1344.26
16:52:37|1344.38
16:52:38|1344.38
16:52:39|1344.69
16:52:40|1345.31
16:52:41|1345.58
16:52:42|1345.9
16:52:43|1345.97
16:52:44|1346.
16:52:45|1345.97
16:52:46|1345.92
16:52:47|1345.86
16:52:48|1345.6
16:52:49|1345.41
16:52:51|1345.02
16:52:52|1345.25
16:52:52|1345.34
16:52:54|1345.69
16:52:54|1345.57
16:52:56|1345.58
16:52:57|1345.57
16:52:58|1345.57
16:52:58|1345.57
16:53:00|1345.57
16:53:00|1345.57
16:53:02|1345.42
16:53:03|1345.4
16:53:04|1345.4
16:53:05|1345.4
16:53:06|1345.4
16:53:07|1345.48
16:53:08|1345.39
16:53:09|1345.25
16:53:10|1345.25
16:53:11|1345.19
16:53:12|1344.9
16:53:13|1344.7
16:53:14|1344.86
16:53:16|1344.67
16:53:17|1344.67
16:53:18|1344.67
16:53:18|1344.67
16:53:20|1344.92
16:53:21|1344.92
16:53:22|1344.92
16:53:23|1344.92
16:53:24|1344.92
16:53:25|1344.91
16:53:26|1344.92
16:53:28|1344.92
16:53:29|1345.22
16:53:30|1345.23
16:53:31|1345.35
16:53:33|1345.09
16:53:33|1345.09
16:53:35|1345.27
16:53:35|1345.27
16:53:36|1345.27
16:53:37|1345.27
16:53:38|1345.27
16:53:39|1345.22
16:53:41|1345.22
16:53:41|1345.23
16:53:43|1345.23
16:53:43|1345.3
16:53:45|1345.39
16:53:46|1345.4
16:53:47|1345.4
16:53:48|1345.65
16:53:49|1345.64
16:53:50|1345.84
16:53:51|1345.8
16:53:52|1345.8
16:53:53|1345.8
16:53:54|1345.85
16:53:55|1345.72
16:53:56|1345.72
16:53:57|1345.33
16:53:58|1345.24
16:53:59|1345.24
16:54:00|1345.24
16:54:01|1345.24
16:54:02|1345.24
16:54:03|1345.24
16:54:04|1345.24
16:54:05|1345.24
16:54:06|1345.24
16:54:07|1345.24
16:54:08|1345.25
16:54:09|1345.25
16:54:10|1345.74
16:54:11|1345.65
16:54:12|1345.75
16:54:13|1345.8
16:54:14|1345.8
16:54:15|1345.79
16:54:16|1345.96
16:54:17|1345.94
16:54:18|1345.78
16:54:19|1345.78
16:54:20|1345.78
16:54:21|1345.78
16:54:22|1345.68
16:54:23|1345.68
16:54:24|1345.54
16:54:25|1345.26
16:54:26|1345.23
16:54:27|1345.23
16:54:28|1345.17
16:54:29|1345.17
16:54:31|1345.17
16:54:32|1345.17
16:54:33|1345.39
16:54:33|1345.58
16:54:35|1345.58
16:54:36|1345.35
16:54:36|1345.35
16:54:38|1345.35
16:54:38|1345.48
16:54:40|1345.48
16:54:40|1345.73
16:54:42|1345.73
16:54:42|1345.73
16:54:44|1345.6
16:54:45|1345.6
16:54:46|1345.6
16:54:47|1345.67
16:54:48|1345.52
16:54:49|1345.52
16:54:50|1345.52
16:54:51|1345.52
16:54:52|1345.52
16:54:53|1345.52
16:54:54|1345.52
16:54:55|1345.52
16:54:56|1345.52
16:54:58|1345.57
16:54:58|1345.46
16:55:00|1345.38
16:55:00|1345.38
16:55:01|1345.64
16:55:03|1345.83
16:55:04|1345.83
16:55:05|1345.83
16:55:06|1345.83
16:55:06|1345.66
16:55:08|1345.66
16:55:09|1345.66
16:55:10|1345.96
16:55:11|1345.97
16:55:12|1345.97
16:55:13|1346.14
16:55:14|1346.14
16:55:15|1346.14
16:55:16|1346.14
16:55:17|1346.15
16:55:17|1346.14
16:55:18|1346.09
16:55:20|1346.1
16:55:21|1346.1
16:55:22|1346.1
16:55:22|1346.06
16:55:23|1346.06
16:55:25|1346.06
16:55:26|1346.06
16:55:26|1346.06
16:55:27|1346.06
16:55:29|1346.06
16:55:29|1346.05
16:55:30|1346.05
16:55:31|1345.96
16:55:33|1345.96
16:55:34|1345.73
16:55:34|1345.73
16:55:36|1346.02
16:55:36|1346.02
16:55:38|1346.02
16:55:39|1346.01
16:55:40|1346.02
16:55:41|1346.02
16:55:42|1346.01
16:55:43|1346.02
16:55:44|1346.02
16:55:45|1346.14
16:55:46|1346.13
16:55:47|1346.13
16:55:48|1346.13
16:55:49|1346.14
16:55:50|1346.14
16:55:52|1346.14
16:55:52|1346.13
16:55:54|1346.14
16:55:54|1346.13
16:55:56|1345.94
16:55:56|1345.94
16:55:58|1345.95
16:56:00|1345.95
16:56:00|1345.95
16:56:02|1345.95
16:56:02|1345.95
16:56:04|1346.24
16:56:05|1346.24
16:56:06|1346.26
16:56:07|1346.25
16:56:08|1346.25
16:56:09|1345.21
16:56:10|1345.24
16:56:12|1345.24
16:56:13|1345.31
16:56:13|1345.45
16:56:15|1345.62
16:56:16|1345.62
16:56:16|1345.64
16:56:17|1345.86
16:56:18|1345.86
16:56:20|1345.86
16:56:21|1345.94
16:56:22|1346.13
16:56:23|1346.14
16:56:24|1346.13
16:56:25|1346.05
16:56:26|1346.05
16:56:27|1345.96
16:56:28|1345.96
16:56:29|1345.96
16:56:30|1345.63
16:56:31|1345.64
16:56:32|1345.64
16:56:33|1345.83
16:56:34|1345.65
16:56:35|1345.37
16:56:36|1345.21
16:56:37|1345.21
16:56:38|1345.21
16:56:39|1344.8
16:56:40|1344.52
16:56:41|1344.5
16:56:42|1344.4
16:56:43|1344.4
16:56:44|1344.56
16:56:46|1344.79
16:56:47|1344.68
16:56:48|1344.68
16:56:49|1344.68
16:56:50|1344.36
16:56:51|1344.52
16:56:52|1344.52
16:56:53|1344.52
16:56:54|1344.52
16:56:55|1344.52
16:56:56|1344.52
16:56:57|1344.52
16:56:58|1344.64
16:56:59|1344.65
16:57:00|1344.67
16:57:01|1344.55
16:57:02|1344.55
16:57:03|1344.58
16:57:04|1344.56
16:57:05|1344.4
16:57:06|1344.41
16:57:07|1344.62
16:57:08|1344.62
16:57:09|1344.62
16:57:10|1344.62
16:57:11|1344.57
16:57:12|1344.79
16:57:13|1344.79
16:57:14|1344.58
16:57:15|1344.58
16:57:16|1344.58
16:57:17|1344.58
16:57:18|1345.04
16:57:19|1345.05
16:57:21|1345.12
16:57:21|1345.12
16:57:22|1345.2
16:57:24|1345.2
16:57:25|1345.2
16:57:26|1345.2
16:57:27|1345.3
16:57:28|1345.3
16:57:29|1345.29
16:57:30|1345.3
16:57:31|1345.29
16:57:31|1344.68
16:57:32|1344.51
16:57:34|1344.51
16:57:35|1344.51
16:57:36|1344.51
16:57:37|1344.51
16:57:39|1344.51
16:57:39|1344.51
16:57:40|1344.32
16:57:41|1344.32
16:57:43|1344.32
16:57:44|1344.32
16:57:45|1344.32
16:57:46|1344.32
16:57:47|1344.32
16:57:48|1344.32
16:57:49|1344.32
16:57:49|1344.21
16:57:51|1344.21
16:57:53|1343.92
16:57:54|1343.81
16:57:54|1343.81
16:57:56|1344.13
16:57:56|1344.2
16:57:58|1344.2
16:57:59|1344.19
16:58:00|1344.19
16:58:00|1344.19
16:58:02|1344.19
16:58:03|1344.19
16:58:04|1344.19
16:58:05|1344.19
16:58:05|1344.18
16:58:06|1344.19
16:58:08|1344.51
16:58:08|1344.71
16:58:10|1344.91
16:58:12|1344.8
16:58:13|1344.81
16:58:14|1344.78
16:58:15|1344.54
16:58:15|1344.54
16:58:16|1344.64
16:58:18|1344.65
16:58:19|1344.65
16:58:20|1344.65
16:58:20|1344.83
16:58:22|1344.71
16:58:23|1344.72
16:58:23|1344.84
16:58:25|1344.72
16:58:25|1344.61
16:58:26|1344.45
16:58:28|1344.45
16:58:28|1344.46
16:58:30|1344.46
16:58:30|1344.46
16:58:32|1344.46
16:58:33|1344.46
16:58:33|1344.46
16:58:34|1344.47
16:58:35|1344.47
16:58:37|1344.47
16:58:38|1344.47
16:58:39|1344.45
16:58:39|1344.13
16:58:40|1344.13
16:58:41|1344.13
16:58:43|1344.13
16:58:43|1344.12
16:58:45|1344.12
16:58:46|1344.14
16:58:46|1344.14
16:58:48|1344.14
16:58:48|1344.14
16:58:49|1344.05
16:58:50|1344.04
16:58:52|1343.97
16:58:53|1343.99
16:58:54|1343.99
16:58:54|1343.99
16:58:56|1344.04
16:58:56|1344.1
16:58:58|1344.35
16:58:59|1344.35
16:58:59|1344.35
16:59:00|1344.35
16:59:02|1344.35
16:59:02|1344.59
16:59:04|1344.79
16:59:04|1344.79
16:59:06|1344.79
16:59:06|1344.79
16:59:07|1344.79
16:59:08|1344.79
16:59:10|1344.79
16:59:10|1344.79
16:59:12|1344.78
16:59:13|1344.79
16:59:14|1344.8
16:59:15|1344.84
16:59:15|1344.83
16:59:17|1344.84
16:59:18|1344.8
16:59:19|1344.79
16:59:20|1344.8
16:59:21|1344.8
16:59:22|1344.8
16:59:24|1344.79
16:59:25|1344.79
16:59:27|1344.86
16:59:27|1344.86
16:59:28|1344.86
16:59:30|1344.86
16:59:30|1344.86
16:59:31|1344.7
16:59:32|1344.38
16:59:33|1344.38
16:59:34|1344.38
16:59:36|1344.38
16:59:36|1344.38
16:59:38|1344.38
16:59:38|1344.38
16:59:39|1344.38
16:59:41|1344.38
16:59:42|1344.38
16:59:43|1344.3
16:59:44|1344.3
16:59:45|1344.3
16:59:46|1344.3
16:59:47|1344.3
16:59:48|1344.3
16:59:49|1344.36
16:59:50|1344.36
16:59:51|1344.3
16:59:52|1344.3
16:59:53|1344.36
16:59:54|1344.37
16:59:55|1344.37
16:59:56|1344.37
16:59:57|1344.37
16:59:58|1344.37
16:59:59|1344.37
17:00:00|1344.37
17:00:01|1344.37
17:00:02|1344.37
17:00:03|1344.37
17:00:04|1344.37
17:00:06|1344.37
17:00:07|1344.37
17:00:08|1344.37
17:00:09|1344.37
17:00:10|1344.37
17:00:11|1344.37
17:00:12|1344.03
17:00:13|1344.35
17:00:14|1344.36
17:00:15|1344.36
17:00:15|1344.66
17:00:17|1344.46
17:00:18|1344.18
17:00:19|1344.17
17:00:19|1344.06
17:00:21|1343.95
17:00:21|1343.81
17:00:23|1343.73
17:00:24|1343.68
17:00:25|1343.68
17:00:26|1343.62
17:00:27|1343.63
17:00:27|1343.65
17:00:29|1343.63
17:00:30|1344.13
17:00:31|1344.21
17:00:32|1344.21
17:00:32|1344.21
17:00:33|1344.21
17:00:35|1344.48
17:00:36|1344.38
17:00:37|1344.38
17:00:38|1344.38
17:00:39|1344.84
17:00:40|1344.84
17:00:41|1344.84
17:00:42|1344.84
17:00:43|1344.84
17:00:44|1344.84
17:00:45|1344.84
17:00:46|1344.83
17:00:47|1344.62
17:00:48|1344.74
17:00:49|1344.73
17:00:50|1344.86
17:00:51|1345.19
17:00:52|1345.19
17:00:54|1345.95
17:00:54|1345.95
17:00:56|1345.54
17:00:57|1345.54
17:00:58|1345.5
17:00:59|1345.91
17:01:00|1345.59
17:01:01|1345.56
17:01:02|1345.57
17:01:03|1345.3
17:01:04|1345.3
17:01:06|1345.47
17:01:06|1345.43
17:01:07|1345.66
17:01:09|1345.66
17:01:09|1345.56
17:01:10|1345.55
17:01:11|1345.65
17:01:12|1345.56
17:01:13|1345.29
17:01:15|1345.1
17:01:15|1345.17
17:01:16|1345.18
17:01:17|1345.18
17:01:19|1345.18
17:01:20|1345.37
17:01:21|1345.56
17:01:22|1345.56
17:01:23|1345.29
17:01:24|1345.5
17:01:25|1345.5
17:01:26|1345.5
17:01:27|1345.63
17:01:28|1345.63
17:01:29|1345.63
17:01:30|1345.5
17:01:31|1345.51
17:01:32|1345.5
17:01:34|1345.49
17:01:34|1345.47
17:01:36|1345.45
17:01:36|1345.51
17:01:37|1345.51
17:01:38|1345.51
17:01:40|1345.72
17:01:40|1345.61
17:01:41|1345.59
17:01:42|1345.59
17:01:43|1345.59
17:01:45|1345.59
17:01:45|1345.59
17:01:46|1345.59
17:01:47|1345.59
17:01:49|1345.59
17:01:50|1345.59
17:01:51|1345.66
17:01:52|1345.66
17:01:53|1345.66
17:01:54|1345.66
17:01:56|1345.66
17:01:56|1345.66
17:01:57|1345.66
17:01:58|1345.66
17:01:59|1345.66
17:02:00|1345.66
17:02:01|1345.66
17:02:02|1345.66
17:02:03|1345.66
17:02:04|1345.66
17:02:06|1345.58
17:02:07|1345.58
17:02:08|1345.58
17:02:09|1345.58
17:02:10|1345.58
17:02:11|1345.58
17:02:12|1345.51
17:02:14|1345.51
17:02:15|1345.73
17:02:16|1345.7
17:02:17|1345.67
17:02:18|1345.67
17:02:19|1345.67
17:02:20|1345.67
17:02:21|1345.67
17:02:22|1345.82
17:02:23|1345.83
17:02:24|1345.83
17:02:25|1345.83
17:02:26|1345.68
17:02:27|1345.68
17:02:28|1345.68
17:02:29|1345.85
17:02:30|1346.
17:02:31|1346.
17:02:33|1346.
17:02:33|1346.09
17:02:34|1346.09
17:02:35|1346.19
17:02:36|1346.19
17:02:37|1346.09
17:02:38|1346.09
17:02:40|1345.6
17:02:40|1345.6
17:02:41|1345.6
17:02:43|1345.62
17:02:43|1345.5
17:02:44|1345.5
17:02:45|1345.5
17:02:46|1345.5
17:02:48|1345.5
17:02:50|1345.45
17:02:50|1345.45
17:02:52|1345.5
17:02:53|1345.5
17:02:53|1345.5
17:02:55|1345.5
17:02:56|1345.68
17:02:57|1345.68
17:02:58|1345.68
17:02:58|1345.78
17:03:00|1345.64
17:03:01|1345.61
17:03:02|1345.61
17:03:02|1345.46
17:03:04|1345.46
17:03:04|1346.
17:03:06|1345.88
17:03:07|1346.26
17:03:08|1346.68
17:03:09|1346.77
17:03:09|1347.22
17:03:11|1346.35
17:03:11|1346.35
17:03:13|1346.35
17:03:14|1346.16
17:03:15|1346.16
17:03:16|1346.16
17:03:17|1346.29
17:03:18|1346.47
17:03:19|1346.34
17:03:20|1346.34
17:03:21|1346.82
17:03:22|1346.83
17:03:23|1347.33
17:03:24|1347.22
17:03:25|1347.22
17:03:26|1347.17
17:03:27|1347.23
17:03:28|1347.23
17:03:29|1347.23
17:03:30|1347.24
17:03:31|1347.24
17:03:32|1346.76
17:03:33|1347.02
17:03:34|1346.97
17:03:35|1347.12
17:03:36|1347.23
17:03:37|1347.15
17:03:38|1347.16
17:03:39|1347.13
17:03:40|1347.2
17:03:41|1347.1
17:03:42|1347.4
17:03:43|1347.5
17:03:44|1347.5
17:03:45|1347.39
17:03:46|1347.44
17:03:47|1347.39
17:03:49|1347.28
17:03:50|1347.28
17:03:51|1347.31
17:03:52|1347.46
17:03:53|1347.87
17:03:54|1347.42
17:03:54|1347.02
17:03:56|1347.21
17:03:57|1347.03
17:03:58|1347.03
17:03:59|1347.01
17:04:00|1347.01
17:04:01|1347.01
17:04:02|1347.03
17:04:03|1347.27
17:04:04|1347.27
17:04:06|1347.06
17:04:07|1347.15
17:04:08|1347.21
17:04:10|1347.35
17:04:11|1347.39
17:04:12|1347.49
17:04:13|1347.4
17:04:14|1347.39
17:04:15|1347.49
17:04:16|1347.67
17:04:17|1347.67
17:04:18|1347.67
17:04:19|1347.82
17:04:20|1347.86
17:04:21|1347.86
17:04:22|1348.
17:04:23|1348.
17:04:25|1348.
17:04:26|1347.87
17:04:27|1347.86
17:04:28|1347.86
17:04:30|1347.86
17:04:30|1347.86
17:04:31|1347.86
17:04:32|1347.86
17:04:33|1347.86
17:04:34|1347.86
17:04:36|1347.86
17:04:37|1347.99
17:04:37|1347.99
17:04:39|1347.5
17:04:41|1347.5
17:04:41|1347.51
17:04:43|1347.51
17:04:44|1347.12
17:04:45|1347.12
17:04:46|1347.25
17:04:47|1347.25
17:04:47|1347.23
17:04:49|1347.14
17:04:51|1347.29
17:04:51|1347.36
17:04:52|1347.47
17:04:53|1347.41
17:04:55|1347.41
17:04:56|1347.41
17:04:57|1347.23
17:04:58|1347.4
17:04:58|1347.4
17:05:01|1347.49
17:05:01|1347.7
17:05:02|1347.7
17:05:04|1347.69
17:05:05|1347.69
17:05:06|1347.99
17:05:07|1348.
17:05:09|1347.76
17:05:10|1347.99
17:05:10|1347.99
17:05:13|1347.88
17:05:13|1347.99
17:05:14|1347.9
17:05:15|1347.91
17:05:16|1347.91
17:05:18|1347.91
17:05:19|1347.98
17:05:20|1347.98
17:05:21|1348.48
17:05:22|1348.47
17:05:22|1348.62
17:05:24|1349.66
17:05:25|1349.29
17:05:26|1349.29
17:05:26|1349.37
17:05:28|1349.37
17:05:29|1349.28
17:05:29|1349.14
17:05:30|1349.
17:05:32|1348.97
17:05:33|1348.97
17:05:34|1348.99
17:05:35|1348.99
17:05:36|1348.99
17:05:37|1348.99
17:05:38|1349.26
17:05:39|1349.27
17:05:40|1349.27
17:05:41|1349.27
17:05:43|1349.28
17:05:43|1349.5
17:05:44|1349.74
17:05:45|1349.73
17:05:46|1349.51
17:05:47|1349.08
17:05:48|1349.07
17:05:49|1349.07
17:05:50|1349.07
17:05:51|1349.07
17:05:52|1349.2
17:05:53|1349.23
17:05:55|1349.23
17:05:56|1349.47
17:05:57|1349.47
17:05:57|1349.47
17:06:00|1349.47
17:06:00|1349.47
17:06:01|1349.46
17:06:02|1349.46
17:06:03|1349.36
17:06:05|1349.35
17:06:06|1349.17
17:06:07|1349.07
17:06:08|1349.07
17:06:10|1349.05
17:06:11|1349.05
17:06:13|1349.05
17:06:14|1349.05
17:06:15|1349.05
17:06:16|1349.05
17:06:17|1349.05
17:06:18|1349.05
17:06:18|1349.05
17:06:20|1349.
17:06:21|1349.
17:06:22|1349.01
17:06:23|1349.01
17:06:23|1349.01
17:06:24|1349.01
17:06:26|1349.
17:06:27|1349.
17:06:27|1349.
17:06:28|1349.19
17:06:30|1349.42
17:06:31|1349.42
17:06:32|1349.42
17:06:33|1349.07
17:06:34|1349.07
17:06:35|1349.08
17:06:36|1349.08
17:06:36|1349.08
17:06:38|1349.08
17:06:39|1349.08
17:06:40|1349.07
17:06:41|1349.07
17:06:42|1349.08
17:06:44|1349.08
17:06:44|1349.08
17:06:45|1349.08
17:06:46|1349.08
17:06:47|1349.08
17:06:48|1349.08
17:06:49|1349.08
17:06:50|1349.08
17:06:51|1349.08
17:06:52|1349.08
17:06:53|1349.08
17:06:54|1349.08
17:06:56|1349.08
17:06:57|1349.08
17:06:58|1349.08
17:07:00|1349.08
17:07:00|1349.08
17:07:02|1349.08
17:07:04|1349.08
17:07:04|1349.
17:07:05|1349.
17:07:06|1349.
17:07:08|1349.
17:07:08|1349.
17:07:09|1349.
17:07:10|1348.92
17:07:11|1348.91
17:07:12|1348.91
17:07:13|1348.67
17:07:15|1348.42
17:07:16|1348.18
17:07:16|1348.03
17:07:18|1347.91
17:07:19|1347.8
17:07:20|1347.8
17:07:21|1348.1
17:07:22|1347.82
17:07:22|1347.88
17:07:24|1347.88
17:07:24|1347.88
17:07:26|1347.88
17:07:27|1347.88
17:07:28|1347.88
17:07:29|1347.74
17:07:30|1347.71
17:07:30|1347.71
17:07:32|1347.71
17:07:34|1347.71
17:07:34|1347.72
17:07:35|1347.72
17:07:36|1347.72
17:07:37|1347.72
17:07:38|1347.72
17:07:39|1347.71
17:07:41|1347.71
17:07:41|1347.71
17:07:42|1347.39
17:07:43|1347.31
17:07:44|1348.27
17:07:45|1348.27
17:07:46|1348.27
17:07:47|1348.27
17:07:48|1348.27
17:07:49|1348.27
17:07:50|1348.25
17:07:52|1348.25
17:07:52|1348.26
17:07:54|1348.25
17:07:56|1348.9
17:07:57|1348.85
17:07:58|1348.85
17:07:59|1348.85
17:08:00|1348.85
17:08:01|1348.85
17:08:02|1348.85
17:08:03|1348.86
17:08:04|1348.86
17:08:06|1348.86
17:08:06|1348.86
17:08:07|1348.86
17:08:08|1348.85
17:08:09|1348.86
17:08:11|1348.86
17:08:12|1348.87
17:08:13|1349.09
17:08:14|1348.89
17:08:15|1348.85
17:08:17|1348.85
17:08:17|1348.5
17:08:19|1348.36
17:08:19|1348.36
17:08:20|1348.61
17:08:22|1348.6
17:08:23|1348.6
17:08:24|1348.37
17:08:25|1348.12
17:08:25|1348.14
17:08:26|1348.14
17:08:27|1348.14
17:08:29|1348.14
17:08:30|1348.14
17:08:30|1348.14
17:08:31|1348.14
17:08:32|1348.14
17:08:34|1348.14
17:08:34|1348.14
17:08:35|1348.14
17:08:37|1348.14
17:08:38|1348.14
17:08:38|1348.14
17:08:39|1348.14
17:08:41|1348.14
17:08:41|1348.14
17:08:42|1348.14
17:08:43|1348.14
17:08:45|1348.14
17:08:45|1348.14
17:08:46|1348.14
17:08:48|1348.14
17:08:49|1348.14
17:08:49|1348.13
17:08:50|1348.13
17:08:52|1348.13
17:08:52|1348.47
17:08:54|1348.38
17:08:55|1348.56
17:08:55|1348.52
17:08:57|1348.52
17:08:58|1348.52
17:08:59|1348.55
17:08:59|1348.55
17:09:01|1348.55
17:09:01|1348.55
17:09:03|1348.55
17:09:03|1348.55
17:09:05|1348.55
17:09:06|1348.56
17:09:07|1348.56
17:09:08|1348.56
17:09:09|1348.33
17:09:10|1348.32
17:09:11|1348.32
17:09:12|1348.32
17:09:13|1348.32
17:09:14|1348.23
17:09:15|1348.16
17:09:16|1348.17
17:09:17|1348.17
17:09:19|1348.17
17:09:19|1348.17
17:09:21|1348.17
17:09:21|1348.17
17:09:22|1348.17
17:09:23|1348.17
17:09:24|1348.17
17:09:26|1348.16
17:09:27|1348.16
17:09:28|1348.17
17:09:30|1348.02
17:09:31|1348.02
17:09:31|1348.02
17:09:32|1347.91
17:09:33|1347.91
17:09:34|1347.91
17:09:35|1347.91
17:09:36|1347.9
17:09:38|1348.34
17:09:39|1348.29
17:09:40|1348.2
17:09:41|1348.2
17:09:42|1348.2
17:09:43|1348.2
17:09:44|1348.2
17:09:45|1348.2
17:09:46|1348.21
17:09:47|1348.21
17:09:48|1348.21
17:09:49|1348.21
17:09:50|1348.14
17:09:51|1348.14
17:09:52|1348.14
17:09:53|1348.14
17:09:54|1348.14
17:09:55|1348.15
17:09:56|1348.15
17:09:57|1348.15
17:09:58|1348.16
17:10:00|1348.16
17:10:00|1348.16
17:10:01|1348.16
17:10:03|1348.15
17:10:04|1348.15
17:10:05|1348.15
17:10:06|1348.15
17:10:07|1348.16
17:10:08|1348.15
17:10:09|1348.72
17:10:10|1348.68
17:10:11|1348.68
17:10:12|1348.68
17:10:13|1348.68
17:10:14|1348.68
17:10:15|1348.68
17:10:16|1348.68
17:10:17|1348.68
17:10:18|1348.67
17:10:19|1348.67
17:10:21|1348.68
17:10:22|1348.63
17:10:23|1348.63
17:10:24|1348.63
17:10:25|1348.63
17:10:26|1348.63
17:10:27|1348.63
17:10:28|1348.63
17:10:29|1348.64
17:10:31|1348.64
17:10:31|1348.64
17:10:33|1348.64
17:10:34|1348.64
17:10:34|1348.58
17:10:35|1347.81
17:10:37|1347.8
17:10:38|1347.71
17:10:38|1347.81
17:10:39|1347.8
17:10:41|1347.72
17:10:41|1347.72
17:10:43|1347.72
17:10:44|1347.7
17:10:45|1347.7
17:10:46|1347.7
17:10:47|1347.7
17:10:48|1347.71
17:10:49|1347.71
17:10:50|1347.72
17:10:51|1347.72
17:10:52|1348.18
17:10:53|1348.29
17:10:54|1348.33
17:10:55|1348.33
17:10:56|1348.33
17:10:58|1348.32
17:10:59|1348.33
17:11:00|1348.33
17:11:01|1348.33
17:11:02|1348.33
17:11:03|1348.33
17:11:05|1348.33
17:11:06|1348.33
17:11:08|1348.33
17:11:09|1348.33
17:11:10|1348.33
17:11:11|1348.33
17:11:12|1348.32
17:11:12|1348.33
17:11:14|1348.33
17:11:16|1348.33
17:11:16|1348.33
17:11:17|1348.33
17:11:18|1348.15
17:11:19|1347.84
17:11:20|1348.1
17:11:21|1348.21
17:11:23|1348.33
17:11:24|1348.5
17:11:25|1348.55
17:11:26|1348.64
17:11:27|1348.68
17:11:28|1348.69
17:11:28|1349.39
17:11:30|1349.35
17:11:31|1349.35
17:11:33|1349.34
17:11:33|1349.7
17:11:34|1349.78
17:11:35|1349.83
17:11:37|1349.88
17:11:38|1350.63
17:11:39|1349.91
17:11:40|1349.9
17:11:42|1350.05
17:11:42|1350.1
17:11:43|1350.14
17:11:44|1350.14
17:11:45|1350.16
17:11:46|1350.28
17:11:47|1349.95
17:11:48|1349.95
17:11:49|1349.88
17:11:50|1349.6
17:11:51|1349.5
17:11:52|1349.5
17:11:53|1349.21
17:11:54|1349.01
17:11:55|1348.92
17:11:57|1348.91
17:11:57|1348.91
17:11:59|1348.6
17:11:59|1348.6
17:12:01|1348.6
17:12:03|1348.51
17:12:04|1348.88
17:12:05|1348.89
17:12:07|1349.15
17:12:07|1349.15
17:12:08|1349.33
17:12:10|1349.3
17:12:11|1349.3
17:12:12|1349.61
17:12:13|1349.85
17:12:14|1350.
17:12:15|1350.28
17:12:17|1350.28
17:12:17|1350.28
17:12:18|1350.56
17:12:19|1350.26
17:12:20|1350.25
17:12:21|1350.39
17:12:22|1350.39
17:12:23|1350.62
17:12:24|1350.63
17:12:25|1351.
17:12:26|1350.89
17:12:27|1350.96
17:12:28|1350.81
17:12:29|1350.94
17:12:30|1350.96
17:12:31|1350.87
17:12:32|1350.86
17:12:33|1350.78
17:12:35|1350.72
17:12:37|1350.69
17:12:37|1350.44
17:12:38|1350.45
17:12:39|1350.86
17:12:40|1350.87
17:12:41|1350.87
17:12:43|1350.75
17:12:43|1350.76
17:12:46|1350.74
17:12:46|1350.68
17:12:47|1350.68
17:12:48|1350.68
17:12:49|1350.68
17:12:50|1350.76
17:12:51|1350.83
17:12:52|1350.83
17:12:53|1350.85
17:12:54|1350.97
17:12:55|1350.97
17:12:56|1350.94
17:12:58|1350.79
17:13:00|1350.79
17:13:00|1350.79
17:13:01|1350.3
17:13:03|1350.21
17:13:03|1350.27
17:13:05|1350.37
17:13:06|1350.37
17:13:06|1350.35
17:13:08|1350.33
17:13:08|1350.21
17:13:10|1350.21
17:13:12|1350.24
17:13:12|1350.45
17:13:13|1350.65
17:13:14|1350.65
17:13:15|1350.51
17:13:16|1350.51
17:13:17|1350.52
17:13:18|1350.45
17:13:19|1350.35
17:13:20|1350.35
17:13:21|1350.43
17:13:22|1350.43
17:13:23|1350.43
17:13:24|1350.43
17:13:25|1350.35
17:13:26|1350.11
17:13:27|1350.16
17:13:28|1350.17
17:13:29|1350.17
17:13:30|1350.17
17:13:31|1350.17
17:13:32|1350.16
17:13:33|1350.16
17:13:34|1350.1
17:13:35|1350.1
17:13:36|1350.11
17:13:37|1350.11
17:13:38|1350.16
17:13:39|1350.16
17:13:40|1350.16
17:13:41|1350.25
17:13:42|1350.25
17:13:43|1350.25
17:13:44|1350.25
17:13:45|1350.25
17:13:46|1350.25
17:13:47|1350.29
17:13:48|1350.29
17:13:49|1350.29
17:13:50|1350.29
17:13:51|1350.29
17:13:52|1350.6
17:13:53|1350.6
17:13:54|1350.65
17:13:55|1350.65
17:13:56|1350.67
17:13:58|1350.84
17:13:58|1350.57
17:14:00|1350.74
17:14:01|1350.74
17:14:02|1350.7
17:14:03|1350.22
17:14:04|1350.4
17:14:05|1350.4
17:14:06|1350.34
17:14:07|1350.71
17:14:09|1350.53
17:14:09|1350.52
17:14:11|1350.51
17:14:12|1350.51
17:14:14|1350.74
17:14:14|1350.66
17:14:15|1350.52
17:14:17|1350.52
17:14:17|1350.52
17:14:19|1350.55
17:14:20|1350.53
17:14:20|1350.53
17:14:21|1350.27
17:14:22|1350.31
17:14:23|1350.43
17:14:24|1350.43
17:14:25|1350.34
17:14:26|1350.34
17:14:28|1350.34
17:14:28|1350.25
17:14:29|1350.28
17:14:31|1350.36
17:14:32|1350.18
17:14:33|1350.18
17:14:34|1350.18
17:14:35|1350.26
17:14:37|1350.26
17:14:37|1350.5
17:14:38|1350.5
17:14:39|1350.76
17:14:40|1350.54
17:14:41|1350.54
17:14:42|1350.54
17:14:43|1350.57
17:14:44|1350.57
17:14:45|1350.68
17:14:46|1350.67
17:14:47|1350.9
17:14:48|1350.9
17:14:49|1350.67
17:14:50|1350.61
17:14:51|1350.51
17:14:52|1350.5
17:14:53|1350.5
17:14:54|1350.5
17:14:55|1350.5
17:14:56|1350.5
17:14:57|1350.58
17:14:58|1350.58
17:15:00|1350.58
17:15:00|1351.05
17:15:02|1351.05
17:15:02|1350.89
17:15:04|1350.85
17:15:05|1350.85
17:15:06|1350.86
17:15:07|1350.86
17:15:08|1351.3
17:15:09|1351.37
17:15:10|1351.51
17:15:11|1351.5
17:15:12|1351.86
17:15:13|1351.86
17:15:14|1351.86
17:15:15|1351.86
17:15:16|1351.47
17:15:17|1351.58
17:15:18|1351.58
17:15:19|1351.79
17:15:21|1351.51
17:15:21|1351.4
17:15:23|1351.4
17:15:23|1351.3
17:15:25|1351.21
17:15:25|1351.
17:15:27|1351.
17:15:28|1350.94
17:15:29|1350.95
17:15:30|1350.95
17:15:31|1350.7
17:15:32|1350.47
17:15:33|1350.94
17:15:34|1350.93
17:15:35|1350.59
17:15:37|1350.47
17:15:37|1350.47
17:15:39|1351.31
17:15:40|1351.
17:15:40|1350.95
17:15:42|1350.95
17:15:43|1350.95
17:15:44|1351.28
17:15:45|1351.6
17:15:46|1351.71
17:15:47|1351.52
17:15:48|1351.51
17:15:49|1351.52
17:15:50|1351.38
17:15:51|1351.31
17:15:52|1351.4
17:15:53|1352.48
17:15:54|1353.3
17:15:55|1352.9
17:15:56|1352.55
17:15:57|1352.51
17:15:59|1352.8
17:15:59|1352.82
17:16:01|1353.01
17:16:01|1353.35
17:16:03|1353.15
17:16:04|1353.35
17:16:05|1353.23
17:16:06|1353.35
17:16:07|1353.64
17:16:08|1353.72
17:16:08|1353.37
17:16:10|1353.35
17:16:11|1352.94
17:16:12|1352.75
17:16:14|1352.62
17:16:14|1352.62
17:16:15|1352.62
17:16:16|1352.62
17:16:17|1352.7
17:16:18|1353.01
17:16:19|1353.01
17:16:20|1353.1
17:16:21|1353.36
17:16:22|1353.68
17:16:23|1353.9
17:16:24|1354.02
17:16:25|1355.58
17:16:26|1355.06
17:16:27|1354.95
17:16:28|1356.08
17:16:29|1355.35
17:16:30|1355.54
17:16:31|1355.67
17:16:32|1355.9
17:16:33|1355.9
17:16:34|1356.17
17:16:35|1356.19
17:16:36|1355.4
17:16:37|1355.22
17:16:38|1355.48
17:16:39|1355.4
17:16:40|1355.28
17:16:41|1356.03
17:16:42|1355.75
17:16:43|1355.93
17:16:44|1356.16
17:16:45|1356.34
17:16:46|1356.36
17:16:47|1356.
17:16:48|1355.9
17:16:50|1356.15
17:16:51|1355.64
17:16:51|1355.64
17:16:52|1355.4
17:16:54|1355.51
17:16:55|1355.51
17:16:56|1355.
17:16:57|1354.8
17:16:58|1355.08
17:16:59|1355.09
17:17:00|1355.22
17:17:01|1355.75
17:17:02|1355.65
17:17:04|1355.24
17:17:04|1356.29
17:17:06|1356.64
17:17:06|1356.5
17:17:08|1356.9
17:17:08|1356.95
17:17:10|1356.73
17:17:11|1357.6
17:17:12|1358.76
17:17:13|1358.42
17:17:15|1358.38
17:17:17|1358.77
17:17:17|1358.75
17:17:18|1358.76
17:17:19|1358.42
17:17:20|1358.34
17:17:21|1358.93
17:17:22|1360.32
17:17:23|1359.1
17:17:25|1359.16
17:17:26|1359.01
17:17:26|1359.88
17:17:28|1361.39
17:17:29|1362.34
17:17:30|1363.2
17:17:30|1362.15
17:17:32|1361.2
17:17:32|1361.17
17:17:34|1360.89
17:17:34|1360.83
17:17:36|1360.46
17:17:37|1360.26
17:17:38|1360.71
17:17:39|1361.77
17:17:41|1362.66
17:17:41|1362.57
17:17:42|1362.46
17:17:43|1362.44
17:17:44|1362.41
17:17:46|1362.53
17:17:47|1362.46
17:17:48|1362.98
17:17:49|1362.82
17:17:49|1362.83
17:17:51|1362.61
17:17:52|1362.77
17:17:52|1363.22
17:17:54|1363.16
17:17:55|1363.16
17:17:56|1362.98
17:17:57|1362.87
17:17:58|1363.57
17:17:58|1363.25
17:17:59|1364.09
17:18:00|1365.93
17:18:02|1366.
17:18:03|1367.1
17:18:03|1368.03
17:18:06|1368.62
17:18:07|1368.04
17:18:08|1369.3
17:18:09|1367.49
17:18:10|1366.54
17:18:11|1366.38
17:18:12|1366.11
17:18:12|1365.56
17:18:13|1367.54
17:18:14|1367.77
17:18:16|1368.31
17:18:18|1369.74
17:18:18|1368.91
17:18:19|1368.37
17:18:20|1368.17
17:18:21|1367.62
17:18:22|1367.98
17:18:23|1367.61
17:18:24|1368.76
17:18:25|1369.07
17:18:26|1368.56
17:18:28|1370.
17:18:29|1371.13
17:18:30|1372.36
17:18:31|1372.55
17:18:32|1371.56
17:18:33|1370.53
17:18:34|1371.53
17:18:35|1371.9
17:18:36|1371.46
17:18:37|1372.4
17:18:38|1373.45
17:18:39|1372.95
17:18:40|1374.79
17:18:41|1375.65
17:18:42|1377.44
17:18:43|1378.64
17:18:44|1376.98
17:18:45|1375.26
17:18:46|1374.91
17:18:47|1374.53
17:18:48|1376.51
17:18:49|1377.28
17:18:50|1377.5
17:18:51|1377.78
17:18:52|1376.78
17:18:53|1377.25
17:18:54|1376.58
17:18:55|1377.46
17:18:56|1377.21
17:18:57|1376.4
17:18:58|1375.91
17:18:59|1375.06
17:19:00|1374.74
17:19:01|1374.09
17:19:02|1374.4
17:19:03|1373.12
17:19:04|1373.92
17:19:06|1372.57
17:19:06|1372.09
17:19:08|1372.13
17:19:09|1371.18
17:19:10|1371.05
17:19:12|1371.38
17:19:13|1371.13
17:19:14|1371.21
17:19:14|1370.99
17:19:15|1371.99
17:19:18|1371.62
17:19:18|1371.03
17:19:19|1370.61
17:19:20|1369.84
17:19:21|1370.07
17:19:22|1370.4
17:19:23|1370.21
17:19:24|1369.82
17:19:26|1370.01
17:19:26|1369.34
17:19:27|1369.85
17:19:28|1369.81
17:19:30|1370.2
17:19:31|1369.56
17:19:32|1369.88
17:19:33|1369.91
17:19:34|1369.97
17:19:35|1370.49
17:19:36|1370.28
17:19:37|1370.2
17:19:38|1370.37
17:19:39|1369.97
17:19:40|1369.97
17:19:41|1369.62
17:19:42|1369.62
17:19:43|1369.62
17:19:44|1369.93
17:19:45|1370.57
17:19:46|1370.49
17:19:47|1370.81
17:19:48|1371.05
17:19:49|1370.99
17:19:50|1370.85
17:19:51|1371.24
17:19:52|1371.59
17:19:53|1371.04
17:19:54|1370.63
17:19:55|1370.61
17:19:56|1370.95
17:19:57|1370.96
17:19:58|1372.72
17:19:59|1373.89
17:20:00|1374.19
17:20:01|1373.75
17:20:02|1373.99
17:20:03|1373.91
17:20:04|1373.91
17:20:06|1373.41
17:20:07|1373.54
17:20:08|1373.11
17:20:09|1373.22
17:20:10|1373.22
17:20:11|1373.77
17:20:13|1373.35
17:20:14|1373.42
17:20:15|1373.42
17:20:16|1373.05
17:20:17|1373.17
17:20:19|1372.83
17:20:20|1372.83
17:20:21|1372.68
17:20:23|1372.53
17:20:24|1372.13
17:20:26|1372.
17:20:27|1372.64
17:20:28|1372.38
17:20:29|1372.22
17:20:30|1372.29
17:20:30|1372.29
17:20:31|1372.75
17:20:32|1372.74
17:20:34|1372.71
17:20:34|1372.61
17:20:36|1372.72
17:20:36|1372.63
17:20:37|1372.63
17:20:39|1372.32
17:20:40|1372.41
17:20:40|1372.64
17:20:41|1373.23
17:20:43|1373.04
17:20:44|1372.75
17:20:44|1372.58
17:20:46|1371.71
17:20:46|1371.57
17:20:47|1372.03
17:20:48|1371.79
17:20:49|1371.75
17:20:50|1371.84
17:20:51|1371.52
17:20:52|1371.85
17:20:53|1371.66
17:20:54|1371.75
17:20:55|1371.56
17:20:56|1371.33
17:20:57|1371.76
17:20:59|1371.58
17:21:00|1371.77
17:21:01|1371.77
17:21:01|1371.74
17:21:03|1371.84
17:21:03|1371.69
17:21:05|1371.99
17:21:05|1372.12
17:21:06|1372.01
17:21:07|1372.01
17:21:09|1373.
17:21:11|1372.91
17:21:12|1373.44
17:21:13|1373.43
17:21:14|1373.73
17:21:16|1373.56
17:21:16|1373.7
17:21:18|1373.55
17:21:19|1373.11
17:21:21|1372.84
17:21:22|1372.69
17:21:23|1372.92
17:21:23|1373.29
17:21:25|1373.29
17:21:26|1372.94
17:21:28|1373.17
17:21:28|1373.05
17:21:29|1373.01
17:21:30|1373.
17:21:31|1373.11
17:21:32|1373.04
17:21:33|1373.16
17:21:34|1373.01
17:21:35|1373.01
17:21:36|1372.88
17:21:37|1373.09
17:21:38|1372.68
17:21:39|1372.42
17:21:40|1372.17
17:21:41|1372.
17:21:42|1371.85
17:21:43|1371.98
17:21:44|1371.97
17:21:45|1371.85
17:21:46|1371.85
17:21:47|1371.99
17:21:48|1371.99
17:21:49|1371.98
17:21:50|1371.85
17:21:51|1371.85
17:21:52|1371.84
17:21:54|1371.76
17:21:55|1371.76
17:21:56|1371.76
17:21:57|1371.75
17:21:58|1371.82
17:21:59|1372.11
17:22:00|1372.15
17:22:01|1371.77
17:22:02|1371.9
17:22:03|1371.91
17:22:04|1371.9
17:22:05|1371.9
17:22:05|1371.91
17:22:08|1371.9
17:22:08|1371.76
17:22:09|1371.85
17:22:10|1371.55
17:22:11|1371.93
17:22:12|1371.92
17:22:14|1372.08
17:22:14|1372.43
17:22:16|1372.13
17:22:16|1372.45
17:22:18|1372.99
17:22:20|1373.41
17:22:20|1373.1
17:22:22|1372.83
17:22:23|1373.42
17:22:24|1373.25
17:22:24|1373.81
17:22:26|1374.
17:22:27|1374.25
17:22:28|1374.94
17:22:29|1374.99
17:22:30|1375.
17:22:31|1376.31
17:22:32|1375.64
17:22:33|1375.83
17:22:34|1375.2
17:22:35|1375.5
17:22:36|1375.22
17:22:37|1375.32
17:22:38|1375.24
17:22:39|1374.49
17:22:40|1374.77
17:22:41|1374.22
17:22:42|1374.19
17:22:43|1374.34
17:22:44|1374.54
17:22:45|1374.54
17:22:47|1374.72
17:22:48|1374.71
17:22:49|1376.04
17:22:50|1376.97
17:22:51|1377.25
17:22:52|1377.26
17:22:53|1376.72
17:22:54|1377.89
17:22:55|1378.47
17:22:56|1379.43
17:22:57|1378.04
17:22:59|1378.8
17:22:59|1378.67
17:23:01|1378.49
17:23:02|1378.97
17:23:03|1379.2
17:23:04|1379.88
17:23:05|1380.78
17:23:06|1380.07
17:23:07|1379.03
17:23:09|1378.62
17:23:09|1377.98
17:23:10|1377.3
17:23:12|1377.46
17:23:13|1377.27
17:23:14|1377.33
17:23:15|1377.03
17:23:15|1377.92
17:23:16|1377.79
17:23:18|1378.07
17:23:19|1377.8
17:23:20|1378.45
17:23:21|1378.21
17:23:23|1378.74
17:23:23|1379.06
17:23:25|1378.95
17:23:26|1379.21
17:23:27|1379.79
17:23:27|1380.55
17:23:28|1380.01
17:23:29|1380.12
17:23:30|1380.
17:23:32|1380.39
17:23:33|1380.38
17:23:34|1380.53
17:23:35|1380.
17:23:36|1380.
17:23:38|1380.3
17:23:39|1380.38
17:23:40|1380.38
17:23:40|1380.37
17:23:42|1380.38
17:23:43|1380.38
17:23:45|1380.28
17:23:46|1380.38
17:23:46|1380.35
17:23:48|1380.19
17:23:49|1379.91
17:23:50|1379.7
17:23:51|1379.68
17:23:52|1379.88
17:23:53|1379.88
17:23:54|1379.88
17:23:55|1379.5
17:23:56|1379.57
17:23:57|1380.
17:23:58|1380.37
17:23:59|1380.2
17:24:00|1380.13
17:24:01|1380.
17:24:02|1379.79
17:24:03|1379.79
17:24:04|1379.8
17:24:05|1379.72
17:24:06|1379.59
17:24:07|1379.51
17:24:08|1379.48
17:24:09|1378.79
17:24:10|1378.38
17:24:11|1378.52
17:24:12|1378.07
17:24:14|1376.68
17:24:14|1377.08
17:24:16|1377.03
17:24:16|1376.43
17:24:17|1375.81
17:24:18|1376.75
17:24:19|1377.25
17:24:21|1377.28
17:24:22|1377.28
17:24:23|1377.28
17:24:25|1376.95
17:24:25|1376.89
17:24:27|1377.42
17:24:27|1377.42
17:24:29|1377.44
17:24:29|1377.44
17:24:31|1377.43
17:24:32|1377.32
17:24:33|1377.15
17:24:34|1377.07
17:24:35|1377.07
17:24:36|1377.09
17:24:37|1377.08
17:24:38|1377.08
17:24:39|1377.07
17:24:40|1377.43
17:24:41|1377.1
17:24:42|1377.47
17:24:43|1377.71
17:24:44|1377.71
17:24:45|1377.7
17:24:46|1378.04
17:24:47|1378.04
17:24:48|1378.5
17:24:49|1377.92
17:24:50|1378.44
17:24:51|1378.44
17:24:52|1378.17
17:24:53|1377.95
17:24:54|1377.57
17:24:55|1377.69
17:24:56|1377.69
17:24:57|1377.07
17:24:58|1377.48
17:24:59|1377.81
17:25:00|1377.8
17:25:01|1377.65
17:25:03|1376.89
17:25:03|1376.01
17:25:05|1376.24
17:25:06|1375.86
17:25:07|1375.81
17:25:08|1375.79
17:25:09|1375.55
17:25:11|1375.29
17:25:11|1375.08
17:25:12|1375.07
17:25:14|1375.25
17:25:14|1375.
17:25:16|1375.01
17:25:17|1375.07
17:25:17|1375.03
17:25:18|1375.01
17:25:20|1375.
17:25:22|1374.73
17:25:22|1374.45
17:25:23|1374.92
17:25:25|1374.8
17:25:25|1374.4
17:25:27|1374.4
17:25:27|1374.6
17:25:28|1374.6
17:25:30|1373.92
17:25:30|1374.33
17:25:32|1374.24
17:25:33|1374.19
17:25:35|1374.01
17:25:36|1374.07
17:25:36|1373.77
17:25:38|1373.9
17:25:39|1373.81
17:25:40|1373.81
17:25:41|1373.85
17:25:41|1373.51
17:25:43|1373.73
17:25:44|1374.
17:25:45|1373.97
17:25:46|1373.96
17:25:46|1373.56
17:25:48|1373.56
17:25:49|1373.37
17:25:50|1373.74
17:25:51|1373.74
17:25:52|1373.74
17:25:52|1373.74
17:25:54|1373.74
17:25:56|1374.
17:25:56|1374.
17:25:57|1374.26
17:25:58|1374.26
17:25:59|1374.26
17:26:00|1374.25
17:26:02|1374.25
17:26:03|1374.23
17:26:04|1374.96
17:26:05|1374.9
17:26:05|1375.66
17:26:06|1375.74
17:26:08|1375.12
17:26:08|1374.53
17:26:09|1373.31
17:26:11|1373.55
17:26:12|1373.99
17:26:13|1374.08
17:26:14|1374.15
17:26:15|1374.15
17:26:16|1374.16
17:26:17|1373.96
17:26:18|1373.75
17:26:19|1373.5
17:26:20|1373.29
17:26:21|1373.29
17:26:22|1373.29
17:26:24|1373.43
17:26:25|1373.62
17:26:26|1373.43
17:26:28|1373.14
17:26:29|1373.24
17:26:29|1373.24
17:26:30|1373.19
17:26:32|1373.38
17:26:33|1373.01
17:26:34|1373.67
17:26:35|1373.68
17:26:36|1373.86
17:26:37|1373.85
17:26:38|1373.85
17:26:39|1373.84
17:26:40|1373.84
17:26:41|1373.55
17:26:42|1373.51
17:26:43|1373.51
17:26:44|1373.56
17:26:45|1373.56
17:26:47|1373.82
17:26:47|1373.77
17:26:49|1373.77
17:26:50|1373.77
17:26:51|1373.62
17:26:52|1373.47
17:26:53|1373.84
17:26:54|1373.81
17:26:55|1373.86
17:26:56|1373.98
17:26:57|1373.98
17:26:58|1373.98
17:26:59|1373.99
17:27:00|1373.99
17:27:01|1373.85
17:27:02|1374.14
17:27:04|1373.79
17:27:04|1373.79
17:27:05|1374.1
17:27:06|1374.1
17:27:07|1374.1
17:27:08|1374.1
17:27:10|1374.09
17:27:10|1373.98
17:27:11|1373.87
17:27:13|1373.81
17:27:14|1373.81
17:27:16|1374.15
17:27:16|1374.15
17:27:18|1374.91
17:27:19|1374.61
17:27:20|1374.99
17:27:21|1375.1
17:27:23|1375.48
17:27:23|1375.63
17:27:25|1375.83
17:27:26|1376.3
17:27:27|1375.01
17:27:28|1374.97
17:27:28|1374.77
17:27:30|1374.71
17:27:30|1374.7
17:27:32|1374.86
17:27:33|1374.85
17:27:34|1375.09
17:27:35|1375.1
17:27:36|1375.1
17:27:38|1375.29
17:27:38|1375.16
17:27:39|1375.35
17:27:40|1375.18
17:27:41|1374.6
17:27:42|1374.6
17:27:43|1374.88
17:27:44|1375.1
17:27:45|1375.16
17:27:46|1375.34
17:27:47|1375.23
17:27:48|1375.39
17:27:49|1375.39
17:27:50|1375.39
17:27:51|1374.79
17:27:52|1374.82
17:27:53|1375.39
17:27:54|1375.28
17:27:55|1375.28
17:27:56|1375.28
17:27:57|1375.21
17:27:58|1375.32
17:27:59|1375.32
17:28:00|1375.25
17:28:01|1375.32
17:28:02|1375.4
17:28:03|1375.75
17:28:04|1375.47
17:28:05|1375.62
17:28:07|1376.15
17:28:07|1376.18
17:28:09|1376.98
17:28:10|1376.41
17:28:11|1376.24
17:28:12|1376.7
17:28:12|1376.4
17:28:15|1376.6
17:28:15|1376.38
17:28:16|1375.63
17:28:17|1374.67
17:28:18|1374.89
17:28:19|1375.48
17:28:20|1375.16
17:28:21|1375.27
17:28:22|1375.41
17:28:23|1375.74
17:28:24|1375.74
17:28:25|1375.73
17:28:26|1375.34
17:28:27|1375.55
17:28:28|1375.34
17:28:29|1375.09
17:28:30|1375.15
17:28:31|1375.34
17:28:32|1375.19
17:28:33|1375.19
17:28:34|1375.2
17:28:35|1375.47
17:28:36|1375.19
17:28:37|1375.19
17:28:38|1375.19
17:28:39|1375.3
17:28:40|1375.19
17:28:41|1375.2
17:28:42|1375.51
17:28:43|1375.51
17:28:44|1375.51
17:28:45|1375.57
17:28:46|1375.57
17:28:47|1375.4
17:28:48|1375.4
17:28:49|1375.4
17:28:50|1375.39
17:28:51|1375.39
17:28:52|1374.82
17:28:53|1374.82
17:28:54|1374.82
17:28:55|1374.82
17:28:56|1374.97
17:28:57|1375.28
17:28:58|1375.28
17:28:59|1375.12
17:29:00|1374.85
17:29:01|1374.86
17:29:02|1374.86
17:29:04|1374.86
17:29:05|1374.96
17:29:05|1374.77
17:29:06|1374.77
17:29:07|1374.51
17:29:08|1374.23
17:29:11|1374.35
17:29:11|1374.22
17:29:13|1374.22
17:29:14|1374.08
17:29:15|1373.27
17:29:16|1373.52
17:29:17|1373.52
17:29:19|1373.79
17:29:20|1373.72
17:29:20|1373.72
17:29:21|1373.68
17:29:23|1373.08
17:29:24|1372.51
17:29:24|1372.22
17:29:27|1372.12
17:29:27|1371.95
17:29:29|1371.07
17:29:30|1369.89
17:29:31|1370.06
17:29:32|1368.9
17:29:33|1369.84
17:29:34|1369.33
17:29:35|1370.19
17:29:36|1371.19
17:29:37|1370.73
17:29:37|1370.49
17:29:39|1370.58
17:29:40|1370.37
17:29:41|1370.51
17:29:42|1370.47
17:29:42|1370.03
17:29:43|1370.08
17:29:45|1370.09
17:29:45|1370.08
17:29:47|1369.61
17:29:49|1369.35
17:29:49|1369.27
17:29:50|1369.7
17:29:51|1369.69
17:29:52|1369.52
17:29:53|1370.07
17:29:54|1370.11
17:29:55|1370.12
17:29:56|1370.11
17:29:57|1370.11
17:29:58|1370.12
17:29:59|1370.12
17:30:00|1370.12
17:30:02|1370.5
17:30:03|1370.57
17:30:04|1370.77
17:30:05|1370.59
17:30:06|1370.52
17:30:07|1370.52
17:30:08|1370.32
17:30:09|1370.24
17:30:11|1370.69
17:30:12|1370.7
17:30:12|1370.7
17:30:13|1370.87
17:30:14|1371.38
17:30:16|1370.89
17:30:17|1371.38
17:30:19|1371.39
17:30:19|1371.83
17:30:21|1371.45
17:30:22|1371.99
17:30:23|1372.45
17:30:24|1372.01
17:30:25|1372.46
17:30:26|1372.46
17:30:27|1372.4
17:30:28|1372.97
17:30:30|1372.56
17:30:31|1372.5
17:30:32|1372.5
17:30:32|1372.48
17:30:33|1372.61
17:30:34|1372.74
17:30:35|1372.49
17:30:36|1372.65
17:30:37|1372.65
17:30:39|1372.65
17:30:39|1372.24
17:30:40|1372.35
17:30:41|1371.51
17:30:43|1371.47
17:30:43|1371.54
17:30:44|1371.54
17:30:45|1371.54
17:30:47|1371.16
17:30:47|1371.16
17:30:49|1371.13
17:30:49|1371.02
17:30:50|1371.02
17:30:51|1371.16
17:30:52|1371.22
17:30:53|1371.21
17:30:54|1371.29
17:30:55|1371.22
17:30:57|1371.22
17:30:57|1371.22
17:30:58|1371.58
17:30:59|1371.78
17:31:01|1371.99
17:31:02|1372.23
17:31:02|1372.29
17:31:04|1372.3
17:31:04|1372.32
17:31:05|1372.43
17:31:07|1372.43
17:31:09|1372.43
17:31:09|1372.49
17:31:11|1372.76
17:31:11|1372.77
17:31:12|1373.07
17:31:14|1373.07
17:31:15|1373.07
17:31:15|1373.06
17:31:16|1373.01
17:31:17|1373.52
17:31:19|1373.8
17:31:19|1373.71
17:31:21|1374.48
17:31:21|1374.
17:31:23|1374.2
17:31:23|1374.19
17:31:25|1374.22
17:31:26|1374.76
17:31:27|1374.81
17:31:28|1374.88
17:31:30|1375.18
17:31:30|1375.18
17:31:31|1375.44
17:31:33|1375.44
17:31:34|1375.5
17:31:35|1375.26
17:31:36|1375.03
17:31:37|1375.03
17:31:38|1374.35
17:31:39|1374.1
17:31:41|1374.54
17:31:42|1374.54
17:31:43|1374.54
17:31:44|1374.52
17:31:45|1373.96
17:31:46|1374.08
17:31:47|1374.08
17:31:48|1374.08
17:31:49|1374.01
17:31:50|1373.78
17:31:52|1374.01
17:31:52|1374.53
17:31:53|1374.53
17:31:54|1374.53
17:31:55|1374.84
17:31:57|1374.84
17:31:58|1375.04
17:31:59|1375.02
17:32:00|1375.04
17:32:01|1375.04
17:32:02|1375.14
17:32:03|1374.83
17:32:04|1374.69
17:32:05|1374.69
17:32:06|1374.69
17:32:07|1374.85
17:32:08|1374.71
17:32:09|1374.71
17:32:10|1374.74
17:32:11|1374.83
17:32:12|1374.83
17:32:13|1374.69
17:32:14|1374.53
17:32:15|1374.53
17:32:16|1374.26
17:32:17|1374.26
17:32:19|1374.16
17:32:19|1374.16
17:32:20|1374.42
17:32:21|1374.42
17:32:22|1374.49
17:32:23|1374.49
17:32:25|1374.49
17:32:26|1374.49
17:32:27|1374.49
17:32:28|1374.49
17:32:29|1374.49
17:32:31|1374.
17:32:32|1374.01
17:32:32|1373.79
17:32:33|1373.22
17:32:35|1373.49
17:32:36|1373.63
17:32:37|1373.37
17:32:38|1373.18
17:32:39|1373.1
17:32:40|1372.74
17:32:41|1372.87
17:32:42|1372.67
17:32:43|1372.67
17:32:44|1372.67
17:32:46|1372.76
17:32:46|1372.85
17:32:47|1372.85
17:32:48|1372.24
17:32:49|1372.77
17:32:50|1372.77
17:32:51|1372.77
17:32:52|1372.68
17:32:53|1372.68
17:32:54|1372.57
17:32:55|1372.57
17:32:57|1372.47
17:32:58|1372.47
17:32:59|1372.46
17:33:00|1372.58
17:33:01|1372.51
17:33:02|1373.21
17:33:03|1373.34
17:33:04|1373.61
17:33:05|1374.02
17:33:06|1374.01
17:33:07|1374.43
17:33:08|1374.65
17:33:09|1374.1
17:33:10|1374.1
17:33:11|1373.49
17:33:12|1373.21
17:33:14|1372.92
17:33:15|1372.76
17:33:16|1372.58
17:33:17|1372.58
17:33:18|1372.58
17:33:20|1372.89
17:33:21|1373.12
17:33:22|1371.4
17:33:23|1371.4
17:33:25|1370.33
17:33:25|1370.36
17:33:26|1370.51
17:33:27|1370.73
17:33:29|1370.42
17:33:30|1370.16
17:33:32|1370.73
17:33:32|1370.73
17:33:33|1370.43
17:33:34|1370.42
17:33:35|1370.42
17:33:36|1370.42
17:33:37|1370.45
17:33:38|1370.45
17:33:39|1370.44
17:33:40|1370.86
17:33:41|1370.77
17:33:42|1370.81
17:33:43|1370.36
17:33:44|1370.16
17:33:45|1370.4
17:33:46|1370.41
17:33:47|1370.41
17:33:48|1370.01
17:33:50|1369.92
17:33:50|1369.83
17:33:51|1369.83
17:33:53|1369.82
17:33:54|1369.84
17:33:55|1369.84
17:33:56|1369.3
17:33:57|1369.33
17:33:58|1369.47
17:33:59|1369.25
17:34:00|1369.28
17:34:01|1369.09
17:34:02|1369.08
17:34:03|1368.7
17:34:04|1368.7
17:34:05|1368.65
17:34:06|1368.73
17:34:07|1368.67
17:34:08|1368.59
17:34:09|1368.73
17:34:10|1369.31
17:34:12|1369.38
17:34:13|1369.38
17:34:14|1369.05
17:34:16|1366.25
17:34:16|1366.38
17:34:17|1365.52
17:34:19|1366.18
17:34:20|1364.85
17:34:21|1364.27
17:34:22|1363.73
17:34:23|1364.39
17:34:25|1365.18
17:34:25|1365.22
17:34:26|1364.93
17:34:27|1364.1
17:34:28|1364.5
17:34:30|1364.9
17:34:31|1362.84
17:34:31|1362.65
17:34:33|1363.28
17:34:34|1364.21
17:34:35|1363.83
17:34:36|1364.22
17:34:36|1365.34
17:34:38|1364.77
17:34:39|1365.23
17:34:40|1365.75
17:34:41|1364.77
17:34:43|1364.65
17:34:43|1364.48
17:34:44|1364.37
17:34:45|1364.1
17:34:46|1364.15
17:34:47|1363.58
17:34:48|1364.08
17:34:49|1364.52
17:34:50|1365.
17:34:51|1365.
17:34:52|1365.19
17:34:53|1365.18
17:34:54|1365.18
17:34:55|1364.94
17:34:56|1364.94
17:34:57|1364.94
17:34:58|1364.79
17:34:59|1364.35
17:35:00|1364.2
17:35:01|1364.49
17:35:02|1364.49
17:35:03|1364.64
17:35:04|1364.94
17:35:05|1364.76
17:35:06|1365.18
17:35:07|1365.18
17:35:08|1365.18
17:35:09|1365.19
17:35:10|1365.4
17:35:11|1365.99
17:35:12|1366.36
17:35:13|1365.69
17:35:15|1365.69
17:35:16|1365.09
17:35:16|1365.09
17:35:18|1364.75
17:35:18|1365.78
17:35:20|1364.77
17:35:21|1364.82
17:35:23|1364.61
17:35:24|1364.5
17:35:24|1364.2
17:35:25|1363.23
17:35:26|1363.5
17:35:28|1363.66
17:35:28|1363.43
17:35:30|1363.42
17:35:30|1362.97
17:35:32|1361.65
17:35:33|1361.63
17:35:34|1361.66
17:35:35|1361.34
17:35:36|1361.01
17:35:37|1361.99
17:35:38|1362.01
17:35:39|1362.86
17:35:40|1362.54
17:35:41|1363.23
17:35:42|1363.29
17:35:44|1363.54
17:35:44|1363.54
17:35:45|1363.54
17:35:46|1363.15
17:35:47|1363.23
17:35:48|1363.01
17:35:49|1363.01
17:35:50|1362.19
17:35:52|1362.61
17:35:53|1362.48
17:35:53|1362.1
17:35:54|1361.79
17:35:55|1362.04
17:35:57|1362.5
17:35:58|1362.79
17:35:59|1362.98
17:36:00|1363.5
17:36:01|1364.1
17:36:02|1363.77
17:36:03|1363.77
17:36:04|1364.08
17:36:05|1364.08
17:36:06|1364.75
17:36:07|1364.3
17:36:08|1364.62
17:36:09|1364.59
17:36:11|1364.43
17:36:12|1364.22
17:36:12|1364.2
17:36:13|1364.2
17:36:15|1364.2
17:36:15|1364.2
17:36:16|1364.21
17:36:17|1364.21
17:36:18|1364.2
17:36:20|1364.2
17:36:20|1364.2
17:36:21|1364.22
17:36:22|1364.22
17:36:23|1364.22
17:36:24|1364.22
17:36:25|1364.5
17:36:26|1364.76
17:36:28|1364.76
17:36:29|1364.8
17:36:29|1364.8
17:36:31|1365.14
17:36:31|1365.16
17:36:32|1365.56
17:36:34|1365.71
17:36:35|1365.88
17:36:36|1366.08
17:36:38|1366.24
17:36:39|1366.65
17:36:40|1366.64
17:36:41|1366.64
17:36:42|1366.65
17:36:43|1366.63
17:36:44|1366.26
17:36:45|1366.
17:36:47|1365.98
17:36:47|1365.98
17:36:49|1365.83
17:36:49|1366.47
17:36:51|1366.8
17:36:51|1366.62
17:36:53|1366.51
17:36:54|1366.51
17:36:55|1366.11
17:36:56|1366.12
17:36:57|1366.12
17:36:58|1366.24
17:36:59|1366.24
17:37:00|1366.23
17:37:01|1366.12
17:37:02|1366.15
17:37:03|1366.11
17:37:04|1366.81
17:37:05|1366.62
17:37:06|1366.63
17:37:07|1366.63
17:37:08|1366.82
17:37:09|1366.82
17:37:10|1366.92
17:37:11|1367.08
17:37:12|1367.16
17:37:13|1367.23
17:37:14|1367.3
17:37:15|1367.74
17:37:16|1367.01
17:37:17|1367.36
17:37:18|1367.08
17:37:19|1367.06
17:37:20|1366.63
17:37:21|1366.05
17:37:22|1367.04
17:37:23|1366.52
17:37:25|1366.8
17:37:26|1366.8
17:37:26|1366.71
17:37:27|1366.51
17:37:29|1366.55
17:37:29|1366.42
17:37:31|1366.42
17:37:31|1366.42
17:37:32|1366.16
17:37:33|1366.16
17:37:35|1365.72
17:37:36|1365.72
17:37:37|1365.1
17:37:38|1364.4
17:37:39|1364.75
17:37:40|1365.08
17:37:41|1365.28
17:37:42|1365.28
17:37:43|1365.09
17:37:44|1365.16
17:37:45|1365.33
17:37:46|1365.33
17:37:47|1365.33
17:37:49|1365.
17:37:49|1364.7
17:37:50|1364.7
17:37:51|1364.88
17:37:52|1365.22
17:37:53|1364.99
17:37:55|1364.99
17:37:56|1365.12
17:37:57|1364.97
17:37:58|1364.95
17:37:59|1364.95
17:38:00|1364.95
17:38:01|1363.55
17:38:02|1363.52
17:38:04|1363.63
17:38:04|1363.81
17:38:05|1363.72
17:38:06|1363.72
17:38:08|1363.72
17:38:09|1363.38
17:38:09|1363.37
17:38:10|1363.37
17:38:11|1363.36
17:38:12|1363.36
17:38:14|1363.24
17:38:15|1363.1
17:38:15|1361.93
17:38:16|1361.77
17:38:17|1361.53
17:38:19|1360.9
17:38:19|1360.9
17:38:21|1360.87
17:38:22|1360.91
17:38:23|1361.4
17:38:24|1361.61
17:38:25|1361.42
17:38:27|1360.62
17:38:28|1359.57
17:38:29|1359.99
17:38:31|1359.05
17:38:32|1358.88
17:38:32|1358.46
17:38:35|1357.32
17:38:35|1357.91
17:38:37|1358.47
17:38:38|1358.29
17:38:39|1357.86
17:38:40|1357.87
17:38:40|1358.07
17:38:42|1358.07
17:38:43|1358.5
17:38:43|1358.73
17:38:45|1358.98
17:38:45|1359.77
17:38:47|1360.66
17:38:48|1360.49
17:38:48|1360.7
17:38:50|1361.12
17:38:51|1361.34
17:38:52|1361.38
17:38:53|1361.6
17:38:54|1361.35
17:38:55|1361.35
17:38:56|1361.35
17:38:57|1361.37
17:38:57|1361.53
17:38:59|1361.45
17:39:00|1361.43
17:39:01|1361.3
17:39:02|1361.3
17:39:03|1361.27
17:39:04|1361.27
17:39:05|1361.1
17:39:05|1361.3
17:39:07|1361.3
17:39:09|1360.49
17:39:09|1360.21
17:39:10|1359.89
17:39:11|1359.99
17:39:12|1359.99
17:39:13|1360.08
17:39:14|1360.21
17:39:15|1360.3
17:39:17|1360.37
17:39:17|1359.87
17:39:18|1359.7
17:39:20|1359.7
17:39:21|1359.85
17:39:22|1359.98
17:39:23|1358.77
17:39:24|1358.2
17:39:25|1357.92
17:39:25|1356.91
17:39:27|1357.42
17:39:29|1357.17
17:39:30|1357.48
17:39:30|1357.99
17:39:32|1358.44
17:39:33|1358.45
17:39:33|1358.73
17:39:35|1358.25
17:39:36|1357.75
17:39:37|1357.76
17:39:38|1357.81
17:39:39|1357.65
17:39:40|1357.53
17:39:42|1357.53
17:39:43|1358.
17:39:43|1357.94
17:39:45|1357.94
17:39:46|1357.51
17:39:46|1357.57
17:39:47|1357.18
17:39:48|1357.28
17:39:49|1357.03
17:39:51|1356.28
17:39:52|1356.13
17:39:53|1356.13
17:39:54|1356.22
17:39:55|1356.01
17:39:56|1356.6
17:39:57|1357.39
17:39:58|1357.04
17:39:59|1356.77
17:40:00|1356.63
17:40:01|1356.01
17:40:02|1355.76
17:40:03|1356.
17:40:04|1356.67
17:40:05|1356.95
17:40:06|1356.95
17:40:07|1356.95
17:40:09|1356.73
17:40:10|1357.13
17:40:11|1356.87
17:40:12|1356.87
17:40:13|1357.02
17:40:14|1357.08
17:40:14|1357.1
17:40:15|1357.49
17:40:17|1357.73
17:40:18|1358.31
17:40:19|1359.23
17:40:20|1358.91
17:40:21|1360.4
17:40:22|1360.81
17:40:23|1359.97
17:40:24|1359.69
17:40:24|1359.59
17:40:26|1359.65
17:40:28|1359.01
17:40:29|1359.34
17:40:30|1359.
17:40:32|1359.06
17:40:32|1359.36
17:40:33|1359.08
17:40:34|1358.8
17:40:35|1358.32
17:40:37|1358.3
17:40:38|1358.01
17:40:40|1357.81
17:40:40|1357.8
17:40:41|1357.34
17:40:43|1357.8
17:40:44|1357.8
17:40:45|1357.69
17:40:46|1358.18
17:40:47|1358.29
17:40:47|1358.57
17:40:49|1358.71
17:40:50|1358.76
17:40:51|1358.8
17:40:52|1358.72
17:40:53|1358.2
17:40:54|1358.5
17:40:55|1358.5
17:40:56|1358.5
17:40:57|1358.8
17:40:58|1358.8
17:40:59|1358.45
17:41:00|1358.58
17:41:01|1358.58
17:41:02|1357.87
17:41:03|1358.
17:41:05|1358.05
17:41:06|1357.7
17:41:07|1357.35
17:41:08|1357.53
17:41:09|1357.52
17:41:10|1357.34
17:41:11|1357.35
17:41:12|1357.35
17:41:13|1357.5
17:41:14|1357.5
17:41:15|1357.61
17:41:16|1357.61
17:41:17|1357.61
17:41:18|1357.61
17:41:19|1357.61
17:41:20|1357.86
17:41:21|1358.
17:41:22|1358.15
17:41:23|1358.15
17:41:24|1358.14
17:41:25|1358.14
17:41:27|1358.15
17:41:27|1358.15
17:41:29|1358.15
17:41:30|1358.24
17:41:31|1358.23
17:41:32|1358.23
17:41:33|1358.24
17:41:34|1358.82
17:41:35|1359.
17:41:37|1358.64
17:41:38|1358.6
17:41:39|1358.6
17:41:40|1359.07
17:41:41|1359.2
17:41:42|1359.1
17:41:43|1359.1
17:41:44|1359.1
17:41:45|1359.22
17:41:46|1359.22
17:41:47|1358.6
17:41:48|1358.77
17:41:49|1358.37
17:41:50|1359.13
17:41:52|1358.31
17:41:52|1358.15
17:41:53|1357.95
17:41:55|1358.39
17:41:55|1358.39
17:41:57|1358.16
17:41:58|1358.31
17:41:59|1358.38
17:42:00|1358.38
17:42:01|1358.43
17:42:02|1358.43
17:42:04|1358.56
17:42:05|1358.11
17:42:06|1358.16
17:42:07|1358.28
17:42:08|1358.48
17:42:09|1358.57
17:42:10|1358.57
17:42:11|1358.79
17:42:12|1358.47
17:42:13|1358.41
17:42:14|1358.41
17:42:15|1358.24
17:42:17|1358.43
17:42:17|1358.43
17:42:18|1358.43
17:42:19|1358.43
17:42:20|1358.35
17:42:22|1358.35
17:42:22|1358.35
17:42:23|1358.35
17:42:25|1358.35
17:42:25|1358.35
17:42:27|1358.56
17:42:28|1358.56
17:42:29|1358.56
17:42:30|1358.87
17:42:31|1358.87
17:42:32|1358.87
17:42:33|1358.87
17:42:34|1358.87
17:42:35|1358.87
17:42:36|1358.88
17:42:37|1359.
17:42:38|1359.18
17:42:39|1359.19
17:42:40|1359.18
17:42:41|1359.18
17:42:43|1359.01
17:42:44|1359.12
17:42:44|1359.12
17:42:45|1359.15
17:42:47|1359.2
17:42:47|1359.62
17:42:48|1359.22
17:42:50|1359.77
17:42:50|1359.95
17:42:51|1359.95
17:42:52|1360.05
17:42:53|1360.05
17:42:55|1360.32
17:42:55|1360.38
17:42:56|1360.03
17:42:57|1360.03
17:42:58|1360.07
17:42:59|1359.69
17:43:01|1359.72
17:43:01|1359.9
17:43:02|1359.48
17:43:04|1359.48
17:43:04|1359.2
17:43:05|1359.19
17:43:07|1358.58
17:43:08|1358.77
17:43:09|1358.77
17:43:10|1358.87
17:43:11|1358.87
17:43:12|1358.71
17:43:14|1358.84
17:43:14|1358.91
17:43:15|1358.69
17:43:16|1358.75
17:43:18|1358.75
17:43:19|1358.75
17:43:20|1358.57
17:43:20|1358.57
17:43:21|1358.57
17:43:23|1358.56
17:43:24|1358.56
17:43:25|1358.89
17:43:26|1358.88
17:43:27|1358.88
17:43:28|1358.88
17:43:28|1358.76
17:43:31|1358.61
17:43:31|1358.61
17:43:32|1358.5
17:43:34|1358.52
17:43:34|1358.79
17:43:36|1358.79
17:43:36|1358.5
17:43:38|1358.51
17:43:39|1358.51
17:43:40|1358.61
17:43:40|1358.61
17:43:41|1359.8
17:43:42|1360.4
17:43:44|1360.69
17:43:45|1360.32
17:43:45|1360.43
17:43:47|1360.08
17:43:48|1360.11
17:43:49|1360.46
17:43:51|1360.82
17:43:51|1360.82
17:43:53|1360.92
17:43:54|1361.42
17:43:55|1360.95
17:43:56|1361.03
17:43:56|1361.03
17:43:58|1361.03
17:43:59|1361.03
17:44:00|1361.04
17:44:00|1360.44
17:44:01|1360.46
17:44:03|1360.57
17:44:03|1360.21
17:44:05|1360.43
17:44:06|1360.02
17:44:07|1359.85
17:44:08|1359.85
17:44:09|1359.65
17:44:10|1359.64
17:44:11|1359.58
17:44:12|1359.58
17:44:13|1359.58
17:44:14|1359.65
17:44:15|1359.14
17:44:16|1359.15
17:44:17|1359.19
17:44:18|1359.19
17:44:19|1359.22
17:44:20|1359.22
17:44:21|1359.22
17:44:22|1359.22
17:44:23|1359.22
17:44:24|1359.22
17:44:25|1359.05
17:44:26|1359.05
17:44:27|1359.05
17:44:28|1359.5
17:44:29|1359.57
17:44:30|1359.57
17:44:31|1359.58
17:44:33|1359.74
17:44:33|1359.74
17:44:34|1359.74
17:44:35|1359.74
17:44:36|1359.86
17:44:37|1359.86
17:44:38|1359.99
17:44:39|1359.99
17:44:40|1360.
17:44:41|1360.27
17:44:43|1360.18
17:44:44|1361.68
17:44:45|1361.44
17:44:45|1361.01
17:44:46|1361.31
17:44:48|1361.74
17:44:49|1361.76
17:44:51|1361.5
17:44:51|1361.68
17:44:52|1360.27
17:44:53|1359.84
17:44:55|1360.02
17:44:55|1360.02
17:44:56|1360.69
17:44:57|1360.99
17:44:58|1360.66
17:45:00|1360.79
17:45:00|1361.41
17:45:02|1360.8
17:45:02|1360.91
17:45:04|1360.8
17:45:05|1361.25
17:45:07|1360.43
17:45:07|1360.19
17:45:08|1360.69
17:45:10|1360.19
17:45:11|1360.27
17:45:12|1360.16
17:45:14|1360.16
17:45:14|1360.11
17:45:16|1360.07
17:45:17|1360.09
17:45:18|1360.09
17:45:19|1360.1
17:45:20|1360.02
17:45:21|1360.03
17:45:22|1360.02
17:45:23|1359.99
17:45:24|1359.8
17:45:25|1358.32
17:45:26|1358.51
17:45:27|1358.32
17:45:28|1358.69
17:45:30|1358.1
17:45:31|1358.16
17:45:32|1358.29
17:45:33|1358.53
17:45:34|1358.53
17:45:35|1358.47
17:45:36|1358.5
17:45:37|1358.27
17:45:38|1358.27
17:45:39|1358.27
17:45:40|1358.27
17:45:41|1358.41
17:45:43|1357.87
17:45:43|1357.87
17:45:45|1358.05
17:45:45|1358.04
17:45:46|1358.04
17:45:47|1357.94
17:45:49|1358.08
17:45:50|1358.08
17:45:52|1358.08
17:45:52|1358.13
17:45:54|1358.12
17:45:54|1358.12
17:45:55|1358.12
17:45:57|1358.21
17:45:58|1358.21
17:45:58|1358.22
17:45:59|1358.22
17:46:01|1358.8
17:46:03|1358.58
17:46:03|1358.57
17:46:04|1358.85
17:46:05|1358.6
17:46:06|1358.61
17:46:07|1358.61
17:46:08|1358.61
17:46:09|1358.61
17:46:10|1358.61
17:46:11|1358.61
17:46:12|1358.61
17:46:13|1358.75
17:46:14|1358.75
17:46:15|1358.76
17:46:16|1358.75
17:46:17|1358.76
17:46:18|1358.4
17:46:19|1358.49
17:46:20|1358.57
17:46:21|1358.57
17:46:22|1358.58
17:46:23|1358.58
17:46:24|1358.58
17:46:25|1358.58
17:46:26|1358.32
17:46:27|1357.34
17:46:28|1357.51
17:46:29|1357.01
17:46:31|1356.81
17:46:32|1356.81
17:46:33|1356.81
17:46:34|1356.81
17:46:34|1356.39
17:46:37|1356.04
17:46:37|1356.26
17:46:38|1355.9
17:46:39|1355.81
17:46:40|1356.5
17:46:41|1356.56
17:46:43|1356.56
17:46:43|1355.8
17:46:44|1355.84
17:46:46|1355.76
17:46:47|1356.12
17:46:48|1355.88
17:46:49|1354.78
17:46:50|1355.4
17:46:51|1355.4
17:46:52|1355.35
17:46:53|1355.25
17:46:54|1355.
17:46:55|1355.35
17:46:56|1355.85
17:46:57|1355.44
17:46:58|1355.44
17:46:59|1355.35
17:47:00|1355.65
17:47:01|1355.65
17:47:02|1355.65
17:47:03|1355.99
17:47:04|1355.73
17:47:05|1356.38
17:47:06|1356.79
17:47:07|1356.8
17:47:08|1357.
17:47:09|1357.22
17:47:10|1357.21
17:47:11|1356.96
17:47:12|1357.38
17:47:13|1357.56
17:47:14|1357.75
17:47:15|1357.8
17:47:16|1357.79
17:47:17|1358.04
17:47:19|1358.43
17:47:20|1358.45
17:47:22|1358.28
17:47:22|1358.28
17:47:23|1358.28
17:47:24|1358.28
17:47:25|1358.44
17:47:26|1358.53
17:47:27|1358.67
17:47:29|1358.67
17:47:29|1358.35
17:47:30|1357.93
17:47:31|1357.93
17:47:33|1357.65
17:47:34|1357.65
17:47:35|1357.64
17:47:36|1357.64
17:47:37|1357.01
17:47:38|1357.01
17:47:39|1356.69
17:47:40|1356.65
17:47:42|1356.63
17:47:42|1356.64
17:47:44|1356.83
17:47:46|1356.52
17:47:47|1356.52
17:47:47|1357.12
17:47:49|1356.36
17:47:49|1356.36
17:47:51|1356.36
17:47:51|1356.39
17:47:52|1356.39
17:47:53|1356.39
17:47:54|1356.39
17:47:56|1356.57
17:47:57|1356.57
17:47:57|1356.57
17:47:59|1356.37
17:47:59|1356.37
17:48:00|1356.57
17:48:02|1356.57
17:48:03|1356.57
17:48:04|1356.36
17:48:05|1356.41
17:48:06|1356.64
17:48:07|1356.66
17:48:08|1356.67
17:48:09|1356.68
17:48:10|1356.99
17:48:11|1356.99
17:48:12|1357.
17:48:13|1357.24
17:48:14|1357.02
17:48:15|1357.02
17:48:16|1357.02
17:48:17|1356.99
17:48:18|1356.99
17:48:19|1356.99
17:48:20|1356.99
17:48:21|1356.99
17:48:22|1357.5
17:48:23|1357.79
17:48:24|1357.79
17:48:25|1358.04
17:48:26|1358.18
17:48:27|1358.18
17:48:28|1358.18
17:48:29|1358.18
17:48:30|1358.18
17:48:31|1358.18
17:48:32|1357.8
17:48:33|1357.8
17:48:34|1357.8
17:48:35|1357.99
17:48:36|1357.99
17:48:37|1357.99
17:48:39|1357.31
17:48:39|1357.
17:48:41|1357.16
17:48:42|1357.07
17:48:42|1357.07
17:48:43|1357.07
17:48:44|1357.07
17:48:45|1357.07
17:48:46|1357.07
17:48:47|1357.07
17:48:48|1357.11
17:48:49|1357.11
17:48:51|1357.11
17:48:51|1356.72
17:48:53|1356.54
17:48:54|1356.54
17:48:55|1356.89
17:48:56|1356.89
17:48:57|1356.89
17:48:58|1356.89
17:48:59|1356.98
17:49:00|1356.98
17:49:01|1357.39
17:49:02|1357.39
17:49:03|1357.16
17:49:04|1357.16
17:49:05|1356.87
17:49:06|1356.87
17:49:08|1356.64
17:49:08|1356.64
17:49:09|1356.56
17:49:10|1356.7
17:49:12|1356.2
17:49:13|1356.09
17:49:15|1355.53
17:49:16|1355.44
17:49:17|1355.45
17:49:19|1355.26
17:49:19|1355.27
17:49:21|1355.02
17:49:22|1355.07
17:49:22|1354.7
17:49:23|1354.87
17:49:25|1354.87
17:49:25|1354.87
17:49:27|1354.32
17:49:28|1354.58
17:49:29|1354.59
17:49:30|1354.59
17:49:31|1354.68
17:49:33|1354.71
17:49:33|1355.
17:49:34|1355.07
17:49:36|1355.03
17:49:37|1355.03
17:49:38|1355.04
17:49:39|1355.13
17:49:40|1355.22
17:49:41|1355.22
17:49:42|1355.22
17:49:43|1355.22
17:49:44|1355.24
17:49:45|1355.11
17:49:46|1355.11
17:49:47|1354.83
17:49:48|1354.14
17:49:50|1354.41
17:49:51|1354.07
17:49:52|1354.07
17:49:53|1354.13
17:49:54|1353.52
17:49:55|1353.5
17:49:56|1353.33
17:49:57|1353.04
17:49:58|1353.65
17:50:00|1354.27
17:50:01|1354.5
17:50:01|1354.27
17:50:03|1354.18
17:50:04|1354.51
17:50:06|1354.52
17:50:07|1354.36
17:50:08|1354.36
17:50:09|1354.8
17:50:10|1354.5
17:50:11|1354.3
17:50:12|1353.07
17:50:13|1353.36
17:50:14|1353.37
17:50:15|1353.54
17:50:16|1353.66
17:50:17|1353.35
17:50:18|1353.25
17:50:20|1352.62
17:50:21|1352.64
17:50:22|1352.64
17:50:23|1352.79
17:50:24|1354.18
17:50:25|1354.71
17:50:25|1354.24
17:50:27|1354.42
17:50:28|1354.42
17:50:29|1354.42
17:50:29|1354.5
17:50:31|1354.94
17:50:32|1355.09
17:50:33|1355.37
17:50:34|1355.5
17:50:35|1354.8
17:50:36|1354.8
17:50:37|1355.47
17:50:38|1355.52
17:50:40|1355.69
17:50:41|1355.7
17:50:42|1355.7
17:50:43|1355.7
17:50:43|1355.71
17:50:44|1355.8
17:50:45|1355.92
17:50:47|1355.48
17:50:48|1355.21
17:50:49|1355.25
17:50:50|1354.53
17:50:51|1354.81
17:50:52|1355.08
17:50:53|1355.18
17:50:55|1355.11
17:50:55|1353.91
17:50:57|1354.07
17:50:58|1353.5
17:50:58|1353.4
17:51:00|1353.55
17:51:01|1353.55
17:51:02|1353.92
17:51:03|1353.92
17:51:04|1353.83
17:51:04|1354.04
17:51:06|1354.49
17:51:07|1354.8
17:51:08|1354.33
17:51:08|1354.01
17:51:10|1354.41
17:51:11|1354.61
17:51:12|1355.
17:51:13|1355.29
17:51:14|1355.45
17:51:15|1355.15
17:51:16|1355.44
17:51:17|1356.06
17:51:18|1356.54
17:51:19|1355.62
17:51:20|1356.
17:51:21|1355.54
17:51:22|1355.63
17:51:23|1355.78
17:51:24|1355.96
17:51:25|1355.85
17:51:26|1355.94
17:51:27|1356.
17:51:28|1355.57
17:51:29|1355.86
17:51:30|1355.59
17:51:31|1355.31
17:51:32|1354.87
17:51:33|1354.89
17:51:34|1354.6
17:51:36|1354.6
17:51:37|1354.6
17:51:38|1354.33
17:51:39|1354.39
17:51:41|1354.48
17:51:41|1354.83
17:51:43|1355.08
17:51:43|1354.84
17:51:44|1354.5
17:51:46|1354.22
17:51:47|1354.01
17:51:48|1354.07
17:51:49|1354.21
17:51:50|1354.62
17:51:51|1354.48
17:51:52|1354.65
17:51:53|1354.65
17:51:54|1354.75
17:51:55|1355.
17:51:56|1355.
17:51:57|1355.16
17:51:58|1355.09
17:51:59|1354.82
17:52:00|1354.73
17:52:02|1354.3
17:52:02|1354.02
17:52:04|1354.73
17:52:05|1355.31
17:52:05|1352.75
17:52:06|1352.72
17:52:08|1352.16
17:52:09|1352.15
17:52:09|1352.65
17:52:11|1352.01
17:52:12|1352.01
17:52:13|1351.76
17:52:14|1352.26
17:52:15|1351.52
17:52:16|1351.31
17:52:17|1351.16
17:52:18|1351.49
17:52:19|1351.19
17:52:20|1351.36
17:52:21|1351.63
17:52:22|1351.86
17:52:23|1348.44
17:52:24|1348.58
17:52:25|1348.32
17:52:26|1348.36
17:52:27|1348.48
17:52:28|1349.5
17:52:29|1348.94
17:52:30|1348.61
17:52:31|1349.1
17:52:32|1348.42
17:52:33|1348.01
17:52:35|1348.66
17:52:35|1349.94
17:52:37|1350.49
17:52:39|1349.56
17:52:40|1349.32
17:52:41|1350.31
17:52:42|1350.31
17:52:43|1350.19
17:52:44|1350.39
17:52:45|1349.6
17:52:46|1349.73
17:52:48|1349.5
17:52:49|1349.84
17:52:50|1349.93
17:52:51|1349.84
17:52:53|1349.5
17:52:53|1349.42
17:52:54|1349.15
17:52:55|1348.89
17:52:56|1348.93
17:52:58|1348.2
17:52:59|1348.61
17:53:01|1348.78
17:53:01|1347.87
17:53:02|1347.49
17:53:03|1346.84
17:53:04|1346.4
17:53:05|1347.52
17:53:07|1347.2
17:53:07|1348.18
17:53:09|1347.61
17:53:11|1347.2
17:53:11|1347.46
17:53:12|1347.2
17:53:13|1346.89
17:53:14|1347.53
17:53:15|1347.8
17:53:16|1346.68
17:53:17|1347.35
17:53:19|1347.77
17:53:19|1347.43
17:53:21|1347.79
17:53:22|1349.
17:53:23|1349.41
17:53:24|1348.98
17:53:25|1348.36
17:53:26|1347.77
17:53:27|1347.68
17:53:28|1347.54
17:53:29|1347.76
17:53:30|1347.23
17:53:31|1347.61
17:53:31|1347.33
17:53:33|1347.33
17:53:33|1347.33
17:53:35|1347.24
17:53:35|1347.44
17:53:36|1347.3
17:53:38|1347.43
17:53:39|1347.55
17:53:39|1348.
17:53:41|1349.
17:53:41|1348.56
17:53:42|1349.06
17:53:44|1347.71
17:53:44|1347.71
17:53:45|1347.71
17:53:48|1347.7
17:53:48|1347.7
17:53:49|1347.12
17:53:51|1347.12
17:53:52|1347.01
17:53:53|1347.01
17:53:54|1347.01
17:53:55|1347.01
17:53:56|1346.89
17:53:57|1346.88
17:53:58|1346.88
17:53:59|1346.94
17:54:00|1347.58
17:54:01|1347.73
17:54:02|1347.73
17:54:03|1347.73
17:54:05|1347.73
17:54:05|1347.54
17:54:06|1347.54
17:54:07|1347.54
17:54:08|1347.54
17:54:09|1347.54
17:54:10|1347.54
17:54:11|1347.13
17:54:12|1347.35
17:54:13|1347.35
17:54:14|1347.35
17:54:15|1347.81
17:54:16|1347.45
17:54:17|1347.45
17:54:18|1347.49
17:54:19|1347.37
17:54:20|1347.37
17:54:21|1347.02
17:54:22|1347.09
17:54:23|1347.42
17:54:24|1346.72
17:54:25|1346.54
17:54:26|1346.71
17:54:27|1346.85
17:54:28|1346.79
17:54:29|1346.58
17:54:30|1346.58
17:54:31|1346.06
17:54:32|1346.2
17:54:33|1345.19
17:54:34|1344.89
17:54:35|1344.81
17:54:36|1345.21
17:54:37|1345.17
17:54:39|1345.83
17:54:41|1345.84
17:54:41|1345.64
17:54:43|1345.37
17:54:43|1345.49
17:54:45|1345.38
17:54:46|1345.38
17:54:47|1345.07
17:54:48|1345.24
17:54:49|1345.24
17:54:50|1345.24
17:54:51|1345.26
17:54:52|1345.25
17:54:53|1344.94
17:54:54|1344.97
17:54:55|1344.96
17:54:56|1344.97
17:54:57|1344.96
17:54:59|1344.9
17:55:00|1345.32
17:55:00|1345.14
17:55:02|1345.33
17:55:03|1345.8
17:55:04|1345.66
17:55:05|1345.8
17:55:07|1346.58
17:55:07|1347.52
17:55:08|1347.42
17:55:09|1347.58
17:55:10|1346.98
17:55:12|1347.12
17:55:13|1347.12
17:55:14|1347.17
17:55:15|1347.37
17:55:17|1347.69
17:55:17|1348.2
17:55:18|1347.78
17:55:19|1348.09
17:55:20|1347.98
17:55:21|1347.51
17:55:22|1347.66
17:55:23|1348.01
17:55:24|1347.82
17:55:25|1347.82
17:55:26|1347.82
17:55:27|1348.27
17:55:28|1348.63
17:55:29|1349.09
17:55:30|1348.81
17:55:31|1348.14
17:55:32|1348.14
17:55:33|1347.78
17:55:34|1348.24
17:55:35|1347.77
17:55:36|1347.77
17:55:37|1348.05
17:55:38|1348.11
17:55:40|1348.06
17:55:42|1347.95
17:55:42|1347.92
17:55:43|1347.96
17:55:45|1348.28
17:55:46|1348.47
17:55:46|1348.4
17:55:49|1348.27
17:55:49|1348.26
17:55:50|1348.71
17:55:52|1348.71
17:55:53|1348.71
17:55:54|1348.25
17:55:56|1348.14
17:55:56|1347.71
17:55:58|1347.52
17:55:59|1347.24
17:56:00|1347.16
17:56:01|1347.16
17:56:03|1346.78
17:56:04|1346.65
17:56:04|1346.5
17:56:05|1346.22
17:56:06|1346.23
17:56:08|1345.92
17:56:08|1346.1
17:56:09|1346.1
17:56:11|1345.8
17:56:12|1345.81
17:56:13|1345.37
17:56:14|1345.73
17:56:15|1345.73
17:56:16|1345.81
17:56:17|1345.66
17:56:18|1345.83
17:56:19|1345.8
17:56:20|1345.55
17:56:21|1345.7
17:56:22|1345.69
17:56:23|1345.66
17:56:24|1345.03
17:56:25|1345.03
17:56:26|1345.02
17:56:27|1345.31
17:56:28|1345.19
17:56:29|1345.43
17:56:30|1345.21
17:56:31|1344.66
17:56:32|1344.5
17:56:33|1343.44
17:56:34|1343.21
17:56:35|1343.92
17:56:36|1343.95
17:56:37|1344.
17:56:38|1344.
17:56:39|1344.4
17:56:40|1344.
17:56:41|1345.07
17:56:42|1345.29
17:56:43|1345.49
17:56:44|1345.
17:56:45|1344.75
17:56:46|1345.15
17:56:47|1344.38
17:56:48|1344.
17:56:49|1343.46
17:56:50|1343.21
17:56:52|1343.21
17:56:52|1343.39
17:56:53|1343.41
17:56:54|1341.58
17:56:55|1341.53
17:56:56|1341.68
17:56:57|1341.69
17:56:58|1341.3
17:56:59|1341.49
17:57:00|1342.14
17:57:01|1341.97
17:57:02|1341.69
17:57:03|1342.8
17:57:04|1343.
17:57:05|1342.91
17:57:06|1342.5
17:57:07|1342.12
17:57:08|1341.98
17:57:09|1342.29
17:57:11|1340.25
17:57:12|1339.04
17:57:12|1339.26
17:57:13|1339.28
17:57:15|1338.8
17:57:16|1339.41
17:57:16|1337.15
17:57:17|1338.54
17:57:18|1339.08
17:57:19|1339.
17:57:20|1338.98
17:57:22|1340.01
17:57:22|1339.54
17:57:23|1340.
17:57:24|1339.85
17:57:25|1338.46
17:57:26|1338.2
17:57:27|1338.25
17:57:29|1336.48
17:57:29|1336.62
17:57:30|1335.85
17:57:32|1336.52
17:57:32|1335.03
17:57:34|1332.09
17:57:34|1332.28
17:57:35|1333.53
17:57:36|1333.65
17:57:37|1332.56
17:57:38|1332.84
17:57:39|1332.81
17:57:41|1332.71
17:57:42|1332.15
17:57:44|1332.72
17:57:44|1331.73
17:57:46|1331.51
17:57:46|1330.01
17:57:48|1329.45
17:57:49|1327.96
17:57:50|1327.8
17:57:51|1327.14
17:57:52|1327.99
17:57:53|1327.58
17:57:54|1326.45
17:57:55|1328.
17:57:56|1329.77
17:57:57|1331.24
17:57:58|1330.64
17:57:59|1329.1
17:58:00|1330.45
17:58:01|1329.01
17:58:02|1327.78
17:58:03|1328.73
17:58:04|1329.
17:58:05|1327.34
17:58:06|1326.84
17:58:07|1326.68
17:58:08|1325.68
17:58:09|1325.94
17:58:11|1325.67
17:58:11|1324.18
17:58:13|1324.89
17:58:14|1324.18
17:58:14|1324.51
17:58:15|1324.08
17:58:17|1325.02
17:58:17|1324.58
17:58:18|1325.14
17:58:20|1326.06
17:58:20|1326.93
17:58:21|1326.74
17:58:22|1326.7
17:58:23|1326.12
17:58:25|1324.83
17:58:26|1328.5
17:58:27|1329.22
17:58:28|1328.66
17:58:29|1329.27
17:58:30|1328.45
17:58:31|1326.75
17:58:32|1326.34
17:58:33|1325.
17:58:34|1324.7
17:58:35|1325.07
17:58:36|1324.82
17:58:37|1325.98
17:58:38|1325.55
17:58:39|1324.72
17:58:40|1324.52
17:58:41|1320.91
17:58:42|1322.1
17:58:44|1321.42
17:58:46|1320.77
17:58:46|1320.87
17:58:47|1319.82
17:58:48|1320.35
17:58:49|1320.58
17:58:50|1320.67
17:58:51|1321.5
17:58:52|1322.81
17:58:53|1322.24
17:58:54|1322.17
17:58:56|1323.89
17:58:57|1323.98
17:58:59|1325.32
17:58:59|1324.46
17:59:00|1325.57
17:59:01|1324.71
17:59:02|1324.66
17:59:03|1323.74
17:59:05|1322.77
17:59:06|1322.04
17:59:07|1321.97
17:59:07|1322.39
17:59:08|1321.66
17:59:10|1322.05
17:59:10|1322.59
17:59:12|1323.57
17:59:13|1324.21
17:59:14|1324.85
17:59:14|1324.77
17:59:17|1325.91
17:59:17|1327.43
17:59:19|1327.89
17:59:19|1327.63
17:59:20|1328.27
17:59:21|1328.07
17:59:22|1328.62
17:59:23|1329.79
17:59:24|1329.8
17:59:25|1331.6
17:59:26|1330.79
17:59:27|1330.75
17:59:28|1329.54
17:59:29|1330.32
17:59:30|1330.89
17:59:31|1330.38
17:59:32|1330.01
17:59:33|1329.4
17:59:34|1328.5
17:59:35|1328.19
17:59:36|1326.91
17:59:37|1326.86
17:59:39|1327.62
17:59:39|1327.64
17:59:41|1327.23
17:59:41|1326.19
17:59:42|1326.7
17:59:44|1326.69
17:59:45|1326.7
17:59:46|1326.68
17:59:47|1326.1
17:59:49|1327.25
17:59:50|1327.15
17:59:50|1326.84
17:59:51|1326.62
17:59:52|1326.24
17:59:54|1326.42
17:59:54|1326.6
17:59:55|1326.3
17:59:56|1326.43
17:59:57|1327.5
17:59:58|1327.59
17:59:59|1327.19
18:00:00|1326.96
18:00:02|1326.51
18:00:03|1326.39
18:00:04|1326.35
18:00:04|1326.75
18:00:06|1327.8
18:00:07|1327.99
18:00:08|1327.84
18:00:09|1328.9
18:00:10|1329.39
18:00:11|1329.39
18:00:12|1328.43
18:00:13|1328.52
18:00:14|1328.76
18:00:15|1329.27
18:00:16|1328.66
18:00:17|1329.25
18:00:18|1328.53
18:00:20|1328.62
18:00:20|1328.8
18:00:21|1328.89
18:00:22|1328.66
18:00:24|1328.4
18:00:25|1328.18
18:00:26|1329.54
18:00:26|1329.95
18:00:28|1330.5
18:00:29|1330.41
18:00:29|1329.65
18:00:31|1330.8
18:00:32|1332.29
18:00:33|1332.39
18:00:34|1332.31
18:00:34|1332.3
18:00:36|1331.64
18:00:36|1331.69
18:00:37|1330.91
18:00:38|1331.09
18:00:40|1330.83
18:00:41|1331.07
18:00:42|1331.41
18:00:42|1332.15
18:00:44|1332.49
18:00:46|1332.04
18:00:46|1331.92
18:00:47|1332.08
18:00:48|1332.5
18:00:49|1332.77
18:00:51|1333.8
18:00:52|1334.11
18:00:53|1333.23
18:00:54|1333.23
18:00:55|1332.59
18:00:56|1332.48
18:00:58|1332.32
18:00:59|1331.03
18:01:00|1330.91
18:01:01|1330.01
18:01:02|1330.42
18:01:03|1330.
18:01:05|1329.12
18:01:05|1329.59
18:01:06|1330.05
18:01:07|1327.67
18:01:08|1327.7
18:01:09|1325.89
18:01:10|1325.72
18:01:12|1325.46
18:01:13|1325.54
18:01:14|1325.49
18:01:15|1325.05
18:01:16|1324.1
18:01:17|1324.8
18:01:18|1325.86
18:01:20|1324.9
18:01:20|1324.58
18:01:22|1323.75
18:01:23|1323.99
18:01:23|1324.06
18:01:24|1324.91
18:01:26|1324.18
18:01:27|1324.15
18:01:28|1324.06
18:01:29|1323.72
18:01:30|1323.91
18:01:31|1324.04
18:01:31|1324.6
18:01:32|1325.16
18:01:33|1325.6
18:01:36|1326.39
18:01:36|1326.87
18:01:37|1326.44
18:01:39|1327.19
18:01:39|1326.95
18:01:41|1326.94
18:01:42|1327.08
18:01:43|1327.94
18:01:44|1327.29
18:01:45|1327.45
18:01:47|1327.67
18:01:48|1328.09
18:01:50|1329.02
18:01:50|1328.82
18:01:51|1328.7
18:01:52|1328.97
18:01:53|1328.48
18:01:54|1328.7
18:01:55|1328.72
18:01:57|1329.68
18:01:58|1329.78
18:01:58|1329.85
18:02:01|1329.66
18:02:02|1329.62
18:02:03|1328.9
18:02:04|1328.63
18:02:06|1327.95
18:02:07|1328.14
18:02:07|1328.64
18:02:08|1329.11
18:02:09|1329.49
18:02:11|1329.
18:02:11|1329.62
18:02:13|1330.67
18:02:14|1331.34
18:02:15|1331.84
18:02:16|1331.25
18:02:17|1331.56
18:02:18|1331.96
18:02:19|1332.4
18:02:20|1332.55
18:02:21|1332.18
18:02:22|1332.18
18:02:23|1332.67
18:02:24|1332.52
18:02:26|1332.81
18:02:27|1332.59
18:02:28|1333.16
18:02:29|1332.63
18:02:30|1332.18
18:02:31|1332.18
18:02:32|1332.19
18:02:33|1332.29
18:02:34|1332.29
18:02:35|1332.06
18:02:36|1332.61
18:02:37|1332.43
18:02:38|1332.78
18:02:39|1332.5
18:02:40|1332.79
18:02:41|1332.63
18:02:42|1332.31
18:02:43|1332.27
18:02:44|1333.29
18:02:45|1332.57
18:02:46|1332.01
18:02:48|1332.71
18:02:49|1333.3
18:02:50|1333.16
18:02:52|1332.98
18:02:52|1332.95
18:02:54|1332.94
18:02:54|1333.08
18:02:55|1333.26
18:02:56|1333.87
18:02:57|1333.8
18:02:59|1334.19
18:02:59|1334.49
18:03:01|1334.5
18:03:02|1333.96
18:03:02|1334.35
18:03:03|1334.15
18:03:04|1334.52
18:03:05|1334.24
18:03:07|1335.39
18:03:07|1338.22
18:03:08|1339.67
18:03:09|1338.13
18:03:11|1339.6
18:03:12|1339.5
18:03:14|1340.42
18:03:14|1340.11
18:03:15|1339.99
18:03:16|1339.11
18:03:17|1337.91
18:03:18|1337.39
18:03:19|1337.43
18:03:21|1335.96
18:03:22|1336.01
18:03:23|1335.71
18:03:24|1335.37
18:03:25|1335.34
18:03:26|1335.39
18:03:27|1335.65
18:03:28|1335.91
18:03:29|1336.51
18:03:30|1335.58
18:03:31|1334.7
18:03:32|1335.02
18:03:34|1335.3
18:03:34|1334.58
18:03:35|1334.51
18:03:36|1335.58
18:03:37|1336.07
18:03:38|1336.88
18:03:39|1335.71
18:03:40|1335.75
18:03:41|1336.39
18:03:42|1335.77
18:03:43|1335.99
18:03:44|1335.54
18:03:45|1335.37
18:03:46|1334.79
18:03:48|1334.51
18:03:49|1334.18
18:03:51|1334.21
18:03:51|1334.76
18:03:52|1334.43
18:03:53|1334.43
18:03:55|1333.6
18:03:56|1333.17
18:03:57|1332.18
18:03:58|1332.22
18:03:59|1332.13
18:04:00|1332.06
18:04:01|1332.59
18:04:03|1333.46
18:04:04|1333.06
18:04:05|1332.81
18:04:06|1333.5
18:04:07|1334.33
18:04:08|1334.4
18:04:09|1334.39
18:04:11|1334.14
18:04:12|1334.14
18:04:12|1333.71
18:04:13|1333.55
18:04:15|1333.38
18:04:16|1333.08
18:04:17|1332.74
18:04:18|1332.3
18:04:19|1331.81
18:04:20|1331.37
18:04:20|1331.54
18:04:21|1330.97
18:04:23|1331.8
18:04:24|1332.26
18:04:24|1331.32
18:04:26|1331.79
18:04:27|1332.2
18:04:28|1333.03
18:04:29|1332.86
18:04:30|1332.72
18:04:31|1332.77
18:04:32|1332.78
18:04:33|1333.1
18:04:34|1332.77
18:04:35|1332.91
18:04:36|1332.84
18:04:37|1332.23
18:04:38|1332.24
18:04:39|1331.7
18:04:40|1331.71
18:04:41|1331.45
18:04:42|1331.78
18:04:43|1331.71
18:04:44|1331.48
18:04:45|1331.07
18:04:46|1330.85
18:04:47|1330.74
18:04:49|1331.5
18:04:49|1331.5
18:04:51|1330.98
18:04:52|1331.07
18:04:53|1331.6
18:04:54|1331.2
18:04:55|1331.04
18:04:56|1330.95
18:04:57|1331.12
18:04:59|1330.79
18:05:00|1330.88
18:05:00|1330.96
18:05:02|1331.19
18:05:02|1330.73
18:05:03|1330.73
18:05:05|1330.98
18:05:06|1330.89
18:05:07|1330.94
18:05:08|1331.86
18:05:09|1331.88
18:05:10|1331.42
18:05:11|1331.83
18:05:12|1332.21
18:05:13|1332.47
18:05:14|1333.
18:05:16|1332.6
18:05:16|1332.72
18:05:17|1332.72
18:05:19|1332.51
18:05:20|1332.73
18:05:21|1333.
18:05:22|1333.4
18:05:23|1334.01
18:05:24|1334.27
18:05:25|1334.13
18:05:26|1334.
18:05:27|1334.
18:05:28|1333.48
18:05:29|1333.66
18:05:30|1333.12
18:05:31|1332.72
18:05:32|1333.08
18:05:33|1332.79
18:05:35|1332.72
18:05:35|1332.95
18:05:37|1333.2
18:05:37|1333.31
18:05:39|1332.61
18:05:40|1332.52
18:05:41|1332.63
18:05:42|1332.62
18:05:43|1332.6
18:05:44|1333.5
18:05:45|1332.61
18:05:46|1332.99
18:05:47|1333.11
18:05:48|1333.23
18:05:48|1333.5
18:05:49|1333.75
18:05:51|1333.91
18:05:53|1333.39
18:05:53|1333.04
18:05:55|1333.11
18:05:56|1333.23
18:05:57|1332.68
18:05:58|1332.6
18:05:59|1332.61
18:05:59|1332.61
18:06:02|1332.77
18:06:02|1332.26
18:06:03|1332.27
18:06:04|1332.26
18:06:05|1332.27
18:06:06|1332.07
18:06:07|1332.11
18:06:08|1332.56
18:06:09|1332.47
18:06:10|1332.2
18:06:12|1332.57
18:06:12|1332.31
18:06:13|1332.06
18:06:14|1332.1
18:06:16|1332.29
18:06:16|1332.5
18:06:18|1332.5
18:06:19|1332.51
18:06:19|1332.52
18:06:21|1332.51
18:06:22|1332.39
18:06:23|1332.39
18:06:24|1332.07
18:06:25|1331.74
18:06:27|1332.14
18:06:27|1332.14
18:06:28|1331.6
18:06:29|1331.87
18:06:30|1331.03
18:06:31|1331.7
18:06:32|1332.
18:06:33|1331.87
18:06:34|1331.26
18:06:35|1330.98
18:06:36|1330.6
18:06:37|1330.6
18:06:38|1330.6
18:06:39|1330.08
18:06:40|1329.07
18:06:41|1329.
18:06:42|1328.8
18:06:44|1328.64
18:06:45|1328.64
18:06:46|1328.29
18:06:46|1327.7
18:06:48|1327.4
18:06:49|1326.65
18:06:49|1326.4
18:06:50|1326.53
18:06:51|1326.68
18:06:52|1326.99
18:06:54|1325.61
18:06:55|1325.78
18:06:55|1325.55
18:06:57|1324.73
18:06:58|1325.
18:06:59|1325.18
18:07:00|1325.
18:07:02|1324.85
18:07:02|1324.91
18:07:03|1324.53
18:07:04|1325.
18:07:05|1325.03
18:07:06|1324.46
18:07:07|1324.79
18:07:08|1324.57
18:07:09|1324.89
18:07:11|1324.76
18:07:11|1324.94
18:07:13|1324.77
18:07:14|1325.1
18:07:15|1324.95
18:07:15|1324.65
18:07:17|1324.82
18:07:18|1325.4
18:07:20|1325.19
18:07:21|1326.25
18:07:22|1326.25
18:07:23|1326.09
18:07:23|1325.52
18:07:24|1325.77
18:07:26|1325.98
18:07:27|1325.94
18:07:28|1325.57
18:07:29|1325.57
18:07:29|1325.62
18:07:31|1325.16
18:07:32|1325.5
18:07:32|1325.77
18:07:34|1326.19
18:07:35|1325.59
18:07:35|1325.95
18:07:36|1325.92
18:07:37|1326.57
18:07:39|1325.71
18:07:40|1325.71
18:07:41|1326.
18:07:42|1326.09
18:07:42|1326.09
18:07:44|1325.82
18:07:45|1325.81
18:07:46|1325.81
18:07:47|1325.79
18:07:47|1324.22
18:07:49|1323.95
18:07:50|1324.15
18:07:51|1324.
18:07:52|1323.67
18:07:52|1323.11
18:07:54|1323.65
18:07:54|1323.13
18:07:57|1323.15
18:07:58|1323.18
18:07:59|1323.5
18:08:00|1323.39
18:08:02|1323.07
18:08:03|1323.07
18:08:04|1322.98
18:08:05|1323.6
18:08:06|1323.13
18:08:07|1324.14
18:08:08|1324.79
18:08:09|1327.44
18:08:10|1327.15
18:08:11|1326.77
18:08:12|1326.51
18:08:13|1326.7
18:08:14|1326.41
18:08:15|1326.92
18:08:16|1326.93
18:08:17|1326.81
18:08:18|1327.74
18:08:19|1327.
18:08:21|1326.54
18:08:22|1326.22
18:08:24|1326.98
18:08:24|1327.4
18:08:25|1328.39
18:08:26|1327.94
18:08:27|1328.39
18:08:28|1328.43
18:08:29|1329.7
18:08:30|1330.02
18:08:31|1330.08
18:08:32|1329.81
18:08:34|1329.69
18:08:34|1329.8
18:08:35|1329.08
18:08:36|1328.19
18:08:37|1328.19
18:08:38|1327.95
18:08:39|1328.
18:08:40|1327.96
18:08:41|1328.74
18:08:43|1328.4
18:08:43|1328.31
18:08:44|1328.32
18:08:45|1328.41
18:08:46|1328.61
18:08:47|1328.92
18:08:48|1329.75
18:08:49|1329.33
18:08:50|1329.34
18:08:51|1329.34
18:08:53|1329.34
18:08:54|1329.57
18:08:56|1329.57
18:08:56|1329.72
18:08:58|1329.34
18:08:58|1328.81
18:09:00|1328.71
18:09:01|1328.28
18:09:02|1328.47
18:09:03|1328.19
18:09:04|1328.19
18:09:05|1328.17
18:09:06|1328.17
18:09:07|1328.17
18:09:08|1328.7
18:09:09|1327.95
18:09:10|1328.02
18:09:11|1327.9
18:09:12|1327.81
18:09:13|1327.21
18:09:14|1327.17
18:09:15|1327.29
18:09:16|1327.49
18:09:17|1327.48
18:09:18|1326.76
18:09:19|1326.49
18:09:20|1326.48
18:09:21|1325.73
18:09:23|1326.04
18:09:24|1325.64
18:09:26|1325.65
18:09:26|1325.64
18:09:27|1326.
18:09:28|1325.88
18:09:29|1325.65
18:09:30|1325.88
18:09:31|1325.73
18:09:32|1325.73
18:09:33|1325.86
18:09:34|1325.7
18:09:35|1325.88
18:09:36|1325.98
18:09:37|1326.2
18:09:38|1326.38
18:09:39|1328.1
18:09:40|1327.89
18:09:41|1327.76
18:09:42|1328.35
18:09:43|1328.15
18:09:44|1328.44
18:09:45|1328.09
18:09:46|1327.86
18:09:47|1328.18
18:09:49|1327.96
18:09:49|1328.16
18:09:51|1326.74
18:09:52|1327.08
18:09:53|1327.21
18:09:55|1327.18
18:09:56|1327.11
18:09:57|1327.06
18:09:57|1327.09
18:09:58|1327.09
18:10:00|1326.8
18:10:01|1326.8
18:10:02|1326.83
18:10:04|1326.52
18:10:04|1326.52
18:10:05|1326.52
18:10:07|1326.83
18:10:07|1327.06
18:10:08|1327.11
18:10:10|1327.18
18:10:11|1327.2
18:10:13|1327.2
18:10:14|1327.2
18:10:15|1327.12
18:10:17|1327.41
18:10:17|1328.
18:10:18|1328.
18:10:19|1328.47
18:10:20|1329.
18:10:21|1328.85
18:10:22|1328.51
18:10:24|1328.51
18:10:25|1328.7
18:10:26|1328.62
18:10:27|1328.71
18:10:28|1328.99
18:10:29|1329.
18:10:30|1329.15
18:10:31|1329.15
18:10:32|1329.18
18:10:33|1329.09
18:10:34|1329.09
18:10:35|1329.29
18:10:37|1329.23
18:10:37|1329.23
18:10:38|1329.3
18:10:39|1329.61
18:10:40|1329.33
18:10:41|1329.32
18:10:42|1329.51
18:10:43|1329.51
18:10:44|1329.51
18:10:45|1329.3
18:10:46|1329.24
18:10:47|1329.29
18:10:48|1329.29
18:10:49|1328.72
18:10:50|1328.71
18:10:51|1328.71
18:10:52|1328.72
18:10:53|1329.
18:10:55|1329.28
18:10:55|1329.29
18:10:57|1329.3
18:10:57|1329.32
18:10:59|1329.31
18:11:00|1329.03
18:11:01|1329.04
18:11:02|1329.04
18:11:02|1329.04
18:11:04|1329.04
18:11:05|1329.04
18:11:06|1328.99
18:11:07|1329.32
18:11:09|1329.34
18:11:09|1329.29
18:11:10|1329.29
18:11:11|1329.19
18:11:12|1329.45
18:11:13|1329.68
18:11:14|1329.98
18:11:15|1329.62
18:11:16|1329.62
18:11:17|1329.99
18:11:18|1330.3
18:11:19|1329.89
18:11:20|1330.
18:11:21|1330.31
18:11:23|1329.68
18:11:24|1330.01
18:11:25|1329.82
18:11:25|1329.36
18:11:26|1329.36
18:11:28|1329.78
18:11:28|1329.78
18:11:29|1329.38
18:11:30|1329.38
18:11:31|1329.39
18:11:33|1330.17
18:11:34|1329.97
18:11:35|1330.02
18:11:36|1329.92
18:11:37|1330.01
18:11:38|1330.42
18:11:39|1330.9
18:11:40|1331.8
18:11:41|1331.51
18:11:42|1331.36
18:11:43|1331.36
18:11:44|1331.36
18:11:45|1331.34
18:11:47|1330.52
18:11:47|1330.52
18:11:48|1330.3
18:11:49|1330.11
18:11:50|1330.07
18:11:51|1330.01
18:11:52|1329.85
18:11:54|1330.
18:11:54|1330.01
18:11:56|1330.01
18:11:58|1330.02
18:12:00|1330.44
18:12:01|1330.11
18:12:01|1330.1
18:12:02|1329.84
18:12:04|1329.97
18:12:04|1329.61
18:12:06|1329.75
18:12:07|1329.75
18:12:08|1329.77
18:12:10|1330.
18:12:10|1330.
18:12:11|1330.28
18:12:12|1330.49
18:12:13|1330.6
18:12:14|1330.7
18:12:15|1330.7
18:12:16|1330.39
18:12:17|1330.6
18:12:18|1330.6
18:12:19|1329.71
18:12:20|1329.71
18:12:22|1329.8
18:12:23|1330.12
18:12:24|1330.07
18:12:24|1330.
18:12:25|1329.91
18:12:26|1329.87
18:12:27|1329.71
18:12:29|1329.7
18:12:29|1329.6
18:12:31|1329.31
18:12:32|1329.31
18:12:32|1329.41
18:12:33|1329.4
18:12:34|1329.43
18:12:36|1329.44
18:12:37|1329.31
18:12:38|1329.05
18:12:39|1329.06
18:12:40|1329.14
18:12:41|1329.65
18:12:42|1329.67
18:12:43|1329.87
18:12:44|1330.11
18:12:45|1330.35
18:12:46|1330.38
18:12:47|1330.4
18:12:48|1330.56
18:12:49|1330.08
18:12:50|1330.54
18:12:51|1330.5
18:12:52|1330.3
18:12:53|1330.5
18:12:54|1330.01
18:12:55|1330.01
18:12:56|1330.01
18:12:57|1330.01
18:12:58|1330.01
18:13:00|1330.01
18:13:01|1330.08
18:13:01|1330.08
18:13:03|1330.2
18:13:04|1330.5
18:13:05|1330.5
18:13:06|1330.45
18:13:07|1329.78
18:13:08|1330.26
18:13:10|1330.91
18:13:10|1330.66
18:13:11|1330.74
18:13:12|1330.74
18:13:13|1330.98
18:13:14|1330.74
18:13:16|1330.85
18:13:17|1330.51
18:13:18|1330.78
18:13:20|1330.69
18:13:20|1330.73
18:13:21|1330.73
18:13:22|1330.73
18:13:24|1330.64
18:13:25|1330.78
18:13:26|1330.78
18:13:27|1330.79
18:13:27|1330.79
18:13:29|1331.
18:13:29|1330.87
18:13:30|1330.88
18:13:32|1331.25
18:13:33|1331.2
18:13:34|1331.2
18:13:34|1331.
18:13:36|1330.91
18:13:36|1330.85
18:13:38|1330.85
18:13:39|1330.79
18:13:39|1330.79
18:13:41|1330.99
18:13:42|1331.
18:13:43|1330.99
18:13:45|1330.44
18:13:45|1330.2
18:13:46|1330.05
18:13:47|1329.72
18:13:48|1329.72
18:13:49|1329.98
18:13:50|1329.73
18:13:51|1330.12
18:13:52|1330.47
18:13:53|1330.25
18:13:54|1330.25
18:13:55|1330.49
18:13:56|1330.44
18:13:58|1330.25
18:13:59|1330.26
18:14:00|1330.85
18:14:00|1330.85
18:14:03|1330.85
18:14:03|1330.53
18:14:04|1330.42
18:14:05|1330.61
18:14:06|1330.44
18:14:08|1330.5
18:14:09|1330.51
18:14:10|1330.51
18:14:12|1330.6
18:14:13|1330.6
18:14:15|1330.69
18:14:16|1330.7
18:14:16|1330.79
18:14:18|1330.6
18:14:18|1330.61
18:14:20|1330.6
18:14:21|1330.61
18:14:22|1330.44
18:14:23|1330.
18:14:24|1329.31
18:14:25|1329.3
18:14:26|1329.31
18:14:27|1329.31
18:14:28|1329.29
18:14:29|1329.3
18:14:30|1329.31
18:14:31|1329.69
18:14:32|1329.78
18:14:33|1329.78
18:14:34|1329.78
18:14:35|1330.19
18:14:36|1329.85
18:14:37|1329.79
18:14:38|1329.79
18:14:39|1329.86
18:14:40|1329.86
18:14:41|1329.78
18:14:42|1329.7
18:14:43|1329.35
18:14:44|1329.35
18:14:45|1329.24
18:14:46|1329.25
18:14:47|1329.36
18:14:48|1329.52
18:14:49|1329.35
18:14:50|1329.35
18:14:51|1329.16
18:14:52|1329.17
18:14:53|1329.1
18:14:54|1329.11
18:14:55|1329.13
18:14:56|1329.13
18:14:57|1329.22
18:14:58|1329.22
18:15:00|1329.22
18:15:02|1329.31
18:15:03|1329.57
18:15:04|1329.58
18:15:05|1329.58
18:15:06|1329.58
18:15:07|1329.58
18:15:08|1330.49
18:15:09|1330.81
18:15:10|1330.69
18:15:11|1330.49
18:15:12|1330.27
18:15:13|1330.1
18:15:14|1330.06
18:15:15|1329.83
18:15:16|1330.07
18:15:17|1330.07
18:15:18|1330.08
18:15:19|1330.53
18:15:20|1330.24
18:15:21|1330.12
18:15:22|1330.7
18:15:23|1330.88
18:15:24|1331.
18:15:25|1331.15
18:15:26|1331.3
18:15:27|1331.39
18:15:28|1331.18
18:15:29|1331.4
18:15:30|1331.5
18:15:32|1331.6
18:15:33|1331.69
18:15:33|1331.54
18:15:34|1331.69
18:15:35|1331.69
18:15:36|1331.6
18:15:38|1331.7
18:15:38|1331.78
18:15:40|1331.78
18:15:40|1331.82
18:15:41|1332.17
18:15:42|1332.03
18:15:43|1331.91
18:15:44|1331.74
18:15:45|1332.
18:15:47|1332.02
18:15:48|1332.28
18:15:49|1332.28
18:15:49|1332.28
18:15:51|1332.28
18:15:52|1332.64
18:15:52|1333.09
18:15:54|1333.
18:15:54|1333.28
18:15:55|1332.75
18:15:57|1332.75
18:15:57|1332.96
18:15:58|1333.18
18:16:00|1333.83
18:16:01|1333.73
18:16:02|1333.4
18:16:03|1333.4
18:16:04|1333.38
18:16:06|1333.05
18:16:07|1333.05
18:16:08|1333.13
18:16:09|1333.01
18:16:10|1332.7
18:16:12|1333.01
18:16:12|1332.83
18:16:14|1333.
18:16:15|1332.51
18:16:15|1332.81
18:16:17|1332.71
18:16:18|1332.61
18:16:19|1332.53
18:16:20|1332.53
18:16:21|1332.81
18:16:22|1332.82
18:16:23|1332.82
18:16:24|1332.93
18:16:25|1332.93
18:16:26|1333.17
18:16:27|1332.63
18:16:28|1333.69
18:16:29|1333.66
18:16:30|1333.65
18:16:31|1333.65
18:16:32|1333.56
18:16:33|1333.56
18:16:34|1333.7
18:16:35|1333.85
18:16:36|1333.65
18:16:37|1333.37
18:16:38|1333.44
18:16:39|1333.44
18:16:41|1333.28
18:16:41|1333.28
18:16:43|1333.38
18:16:43|1333.39
18:16:45|1333.39
18:16:46|1333.84
18:16:47|1333.85
18:16:48|1333.85
18:16:48|1334.42
18:16:49|1334.11
18:16:50|1334.13
18:16:51|1335.15
18:16:52|1335.75
18:16:53|1335.61
18:16:54|1334.85
18:16:55|1334.59
18:16:56|1334.59
18:16:58|1334.86
18:16:59|1334.78
18:17:00|1334.3
18:17:01|1334.29
18:17:02|1334.46
18:17:03|1334.73
18:17:04|1334.59
18:17:05|1334.59
18:17:06|1334.59
18:17:07|1334.35
18:17:08|1334.34
18:17:10|1334.14
18:17:11|1334.32
18:17:12|1334.25
18:17:12|1334.25
18:17:14|1334.25
18:17:14|1333.77
18:17:16|1333.57
18:17:17|1333.51
18:17:18|1333.67
18:17:19|1333.95
18:17:20|1333.63
18:17:21|1333.22
18:17:22|1333.22
18:17:24|1333.22
18:17:25|1333.07
18:17:26|1333.08
18:17:27|1333.08
18:17:28|1333.08
18:17:29|1333.08
18:17:31|1332.52
18:17:32|1332.52
18:17:33|1332.53
18:17:34|1332.54
18:17:35|1332.5
18:17:36|1332.2
18:17:37|1332.2
18:17:38|1332.19
18:17:39|1332.1
18:17:40|1331.87
18:17:41|1331.6
18:17:42|1331.85
18:17:43|1331.62
18:17:44|1331.69
18:17:45|1331.72
18:17:46|1331.72
18:17:47|1332.18
18:17:48|1332.39
18:17:49|1332.12
18:17:50|1332.15
18:17:52|1332.15
18:17:52|1332.15
18:17:53|1332.49
18:17:54|1332.25
18:17:55|1332.26
18:17:56|1333.38
18:17:57|1333.4
18:17:58|1333.36
18:17:59|1333.4
18:18:00|1333.54
18:18:02|1333.56
18:18:04|1333.55
18:18:04|1333.27
18:18:06|1333.85
18:18:08|1333.84
18:18:09|1333.85
18:18:11|1333.84
18:18:11|1333.72
18:18:12|1333.84
18:18:13|1334.19
18:18:14|1334.19
18:18:16|1334.09
18:18:17|1333.85
18:18:18|1333.71
18:18:19|1333.27
18:18:19|1333.28
18:18:20|1332.8
18:18:22|1333.
18:18:23|1333.
18:18:24|1332.71
18:18:25|1332.7
18:18:26|1332.51
18:18:27|1332.5
18:18:28|1332.51
18:18:29|1332.81
18:18:30|1332.61
18:18:31|1333.
18:18:32|1333.2
18:18:33|1333.6
18:18:34|1333.26
18:18:35|1333.11
18:18:37|1332.66
18:18:37|1332.66
18:18:38|1332.58
18:18:39|1332.53
18:18:40|1332.02
18:18:41|1332.02
18:18:43|1332.13
18:18:43|1332.34
18:18:44|1332.33
18:18:45|1331.93
18:18:46|1331.9
18:18:47|1332.32
18:18:48|1332.74
18:18:49|1332.36
18:18:50|1332.44
18:18:51|1332.82
18:18:52|1332.54
18:18:53|1332.69
18:18:54|1332.77
18:18:55|1332.77
18:18:56|1332.77
18:18:57|1332.77
18:18:58|1333.4
18:18:59|1333.4
18:19:00|1333.4
18:19:01|1333.4
18:19:03|1333.47
18:19:04|1333.48
18:19:06|1333.45
18:19:06|1333.48
18:19:07|1333.5
18:19:09|1333.5
18:19:10|1333.5
18:19:11|1334.02
18:19:12|1334.02
18:19:13|1334.02
18:19:14|1334.03
18:19:16|1334.1
18:19:16|1334.03
18:19:17|1334.03
18:19:18|1334.04
18:19:19|1334.04
18:19:20|1334.4
18:19:21|1334.38
18:19:22|1334.98
18:19:24|1334.96
18:19:25|1334.95
18:19:26|1334.52
18:19:26|1334.61
18:19:28|1334.28
18:19:28|1334.63
18:19:30|1334.61
18:19:30|1334.71
18:19:31|1334.71
18:19:33|1334.72
18:19:35|1333.59
18:19:35|1333.8
18:19:36|1333.9
18:19:37|1333.9
18:19:38|1333.9
18:19:39|1333.91
18:19:40|1333.91
18:19:41|1333.91
18:19:42|1334.6
18:19:43|1334.7
18:19:45|1334.75
18:19:45|1334.5
18:19:47|1334.54
18:19:48|1334.8
18:19:49|1334.99
18:19:50|1334.84
18:19:52|1335.
18:19:52|1335.
18:19:53|1334.6
18:19:54|1334.6
18:19:55|1334.75
18:19:56|1334.75
18:19:57|1334.75
18:19:58|1334.53
18:19:59|1334.64
18:20:00|1334.64
18:20:01|1334.64
18:20:02|1334.64
18:20:04|1334.64
18:20:05|1334.63
18:20:05|1334.19
18:20:08|1334.29
18:20:09|1334.19
18:20:10|1334.19
18:20:11|1334.21
18:20:13|1334.21
18:20:14|1334.55
18:20:15|1335.
18:20:16|1335.
18:20:17|1334.84
18:20:18|1334.89
18:20:19|1334.56
18:20:20|1334.33
18:20:21|1334.18
18:20:22|1334.16
18:20:23|1333.91
18:20:24|1333.92
18:20:25|1334.32
18:20:27|1334.12
18:20:28|1334.12
18:20:28|1334.2
18:20:29|1334.2
18:20:31|1334.19
18:20:32|1334.35
18:20:34|1334.88
18:20:34|1334.88
18:20:36|1334.91
18:20:36|1334.69
18:20:37|1334.69
18:20:39|1334.71
18:20:39|1334.71
18:20:41|1334.9
18:20:42|1334.82
18:20:42|1335.47
18:20:43|1336.29
18:20:45|1336.37
18:20:46|1336.39
18:20:46|1336.3
18:20:47|1335.85
18:20:48|1336.37
18:20:49|1337.99
18:20:50|1338.07
18:20:51|1337.8
18:20:52|1337.48
18:20:53|1337.2
18:20:54|1337.63
18:20:55|1337.62
18:20:56|1337.3
18:20:57|1337.69
18:20:58|1337.29
18:20:59|1337.38
18:21:00|1337.47
18:21:01|1337.8
18:21:03|1337.9
18:21:04|1338.61
18:21:06|1338.31
18:21:07|1338.31
18:21:07|1338.69
18:21:08|1338.68
18:21:10|1338.06
18:21:11|1338.01
18:21:12|1337.6
18:21:13|1337.51
18:21:15|1337.52
18:21:15|1337.78
18:21:17|1337.56
18:21:17|1337.57
18:21:18|1337.72
18:21:19|1337.58
18:21:21|1337.78
18:21:22|1337.89
18:21:23|1337.99
18:21:24|1338.08
18:21:26|1338.31
18:21:27|1338.15
18:21:27|1338.42
18:21:29|1338.3
18:21:29|1338.16
18:21:30|1338.16
18:21:31|1337.95
18:21:33|1338.15
18:21:33|1338.01
18:21:34|1338.08
18:21:35|1338.26
18:21:36|1338.26
18:21:37|1338.26
18:21:38|1338.29
18:21:40|1338.29
18:21:40|1338.34
18:21:42|1338.17
18:21:42|1338.17
18:21:44|1338.34
18:21:45|1338.73
18:21:46|1338.84
18:21:47|1338.84
18:21:48|1340.49
18:21:49|1340.26
18:21:50|1340.5
18:21:51|1340.49
18:21:52|1340.39
18:21:53|1340.9
18:21:54|1341.21
18:21:55|1340.91
18:21:56|1340.49
18:21:57|1340.68
18:21:58|1339.81
18:21:59|1339.71
18:22:00|1339.5
18:22:01|1338.72
18:22:02|1338.95
18:22:03|1339.5
18:22:04|1339.04
18:22:05|1338.55
18:22:06|1338.31
18:22:07|1338.31
18:22:08|1338.3
18:22:09|1338.2
18:22:10|1338.12
18:22:11|1338.27
18:22:13|1338.13
18:22:13|1338.59
18:22:15|1338.59
18:22:16|1339.1
18:22:17|1339.19
18:22:18|1339.19
18:22:20|1339.5
18:22:20|1339.6
18:22:22|1339.6
18:22:22|1339.67
18:22:23|1339.73
18:22:25|1340.56
18:22:25|1339.96
18:22:27|1339.9
18:22:28|1339.99
18:22:29|1339.93
18:22:29|1339.9
18:22:31|1339.45
18:22:31|1339.83
18:22:33|1340.15
18:22:34|1339.7
18:22:35|1339.51
18:22:35|1339.41
18:22:36|1339.41
18:22:38|1339.1
18:22:39|1339.26
18:22:40|1339.41
18:22:41|1339.63
18:22:42|1339.63
18:22:42|1339.43
18:22:43|1339.43
18:22:45|1339.43
18:22:45|1339.45
18:22:46|1339.36
18:22:47|1339.36
18:22:49|1339.36
18:22:49|1339.35
18:22:50|1339.35
18:22:52|1339.36
18:22:52|1339.45
18:22:54|1339.63
18:22:54|1339.63
18:22:56|1339.51
18:22:57|1339.53
18:22:57|1339.51
18:22:59|1339.52
18:23:00|1339.69
18:23:01|1339.78
18:23:03|1339.52
18:23:03|1339.52
18:23:04|1339.36
18:23:05|1339.36
18:23:06|1339.34
18:23:08|1339.07
18:23:09|1338.81
18:23:11|1338.32
18:23:11|1338.32
18:23:13|1338.
18:23:13|1337.96
18:23:14|1337.77
18:23:15|1337.93
18:23:17|1337.75
18:23:18|1337.5
18:23:19|1337.23
18:23:20|1337.2
18:23:21|1337.08
18:23:21|1337.19
18:23:22|1336.47
18:23:24|1337.01
18:23:25|1336.42
18:23:25|1337.
18:23:27|1337.08
18:23:28|1337.4
18:23:29|1337.5
18:23:30|1337.58
18:23:31|1337.5
18:23:32|1337.5
18:23:33|1337.5
18:23:33|1337.68
18:23:35|1337.53
18:23:36|1337.66
18:23:37|1337.6
18:23:39|1337.7
18:23:39|1337.74
18:23:40|1337.65
18:23:41|1337.8
18:23:42|1337.89
18:23:43|1337.89
18:23:44|1338.08
18:23:45|1337.92
18:23:46|1337.76
18:23:47|1337.84
18:23:48|1338.59
18:23:49|1338.59
18:23:50|1338.91
18:23:51|1338.89
18:23:52|1338.61
18:23:53|1338.66
18:23:54|1338.51
18:23:55|1338.51
18:23:56|1338.17
18:23:58|1337.7
18:23:58|1337.66
18:23:59|1337.79
18:24:01|1337.81
18:24:02|1338.49
18:24:02|1337.98
18:24:03|1338.06
18:24:05|1338.06
18:24:06|1337.59
18:24:07|1337.72
18:24:09|1337.71
18:24:09|1337.72
18:24:10|1338.05
18:24:11|1338.16
18:24:13|1338.16
18:24:15|1338.07
18:24:16|1338.07
18:24:18|1338.69
18:24:18|1338.71
18:24:19|1338.46
18:24:20|1338.04
18:24:22|1338.29
18:24:22|1337.94
18:24:24|1338.11
18:24:25|1338.11
18:24:25|1338.11
18:24:27|1338.11
18:24:27|1338.03
18:24:28|1338.38
18:24:29|1338.38
18:24:31|1337.94
18:24:32|1337.94
18:24:33|1338.22
18:24:34|1338.34
18:24:35|1338.36
18:24:36|1338.34
18:24:37|1338.13
18:24:38|1338.14
18:24:39|1338.14
18:24:40|1338.13
18:24:41|1338.11
18:24:42|1338.04
18:24:43|1338.05
18:24:44|1338.05
18:24:45|1338.05
18:24:46|1338.06
18:24:47|1338.46
18:24:48|1338.24
18:24:49|1338.24
18:24:50|1338.06
18:24:51|1338.16
18:24:52|1338.16
18:24:53|1338.16
18:24:54|1338.16
18:24:55|1338.12
18:24:56|1338.12
18:24:58|1338.05
18:24:58|1338.05
18:24:59|1338.05
18:25:01|1338.06
18:25:02|1338.06
18:25:03|1338.06
18:25:04|1337.96
18:25:05|1337.96
18:25:06|1337.71
18:25:07|1337.71
18:25:08|1337.71
18:25:09|1337.66
18:25:10|1337.36
18:25:11|1337.57
18:25:12|1337.77
18:25:14|1338.39
18:25:15|1338.39
18:25:15|1338.2
18:25:18|1338.07
18:25:18|1338.07
18:25:19|1337.89
18:25:20|1337.85
18:25:21|1337.85
18:25:22|1337.85
18:25:24|1337.84
18:25:25|1337.84
18:25:26|1337.82
18:25:26|1337.75
18:25:28|1337.75
18:25:29|1337.76
18:25:30|1337.37
18:25:31|1337.59
18:25:32|1337.6
18:25:33|1337.61
18:25:34|1337.61
18:25:35|1337.58
18:25:36|1337.49
18:25:37|1337.49
18:25:38|1337.49
18:25:40|1337.5
18:25:40|1337.5
18:25:42|1337.5
18:25:42|1337.5
18:25:43|1337.73
18:25:44|1337.73
18:25:46|1337.6
18:25:47|1337.6
18:25:48|1337.71
18:25:49|1337.71
18:25:49|1337.71
18:25:50|1337.74
18:25:52|1337.7
18:25:52|1337.31
18:25:53|1337.4
18:25:54|1337.4
18:25:55|1337.4
18:25:56|1337.51
18:25:58|1337.49
18:25:59|1337.43
18:25:59|1337.59
18:26:00|1338.
18:26:01|1338.
18:26:02|1337.74
18:26:03|1337.74
18:26:05|1337.81
18:26:05|1337.5
18:26:07|1337.65
18:26:07|1337.65
18:26:09|1337.17
18:26:11|1337.49
18:26:12|1337.42
18:26:12|1337.07
18:26:14|1337.06
18:26:14|1336.61
18:26:15|1336.59
18:26:17|1335.1
18:26:18|1334.5
18:26:19|1334.32
18:26:20|1333.71
18:26:21|1334.37
18:26:22|1334.1
18:26:23|1334.1
18:26:24|1333.59
18:26:25|1333.42
18:26:26|1332.91
18:26:28|1332.63
18:26:29|1333.4
18:26:30|1333.5
18:26:30|1333.32
18:26:32|1333.49
18:26:32|1333.89
18:26:34|1333.5
18:26:35|1333.74
18:26:36|1332.81
18:26:37|1332.81
18:26:38|1332.9
18:26:39|1332.83
18:26:41|1332.68
18:26:41|1332.68
18:26:43|1332.49
18:26:43|1332.46
18:26:45|1332.55
18:26:45|1332.55
18:26:46|1332.56
18:26:47|1333.15
18:26:49|1333.32
18:26:50|1333.33
18:26:51|1333.33
18:26:52|1333.33
18:26:53|1333.33
18:26:54|1333.32
18:26:55|1333.35
18:26:56|1333.66
18:26:57|1333.66
18:26:58|1333.66
18:26:59|1333.67
18:27:00|1333.66
18:27:01|1333.67
18:27:02|1333.75
18:27:03|1334.77
18:27:04|1333.89
18:27:06|1334.32
18:27:06|1333.96
18:27:07|1334.15
18:27:09|1334.31
18:27:10|1334.52
18:27:10|1334.74
18:27:12|1334.86
18:27:14|1334.86
18:27:14|1334.34
18:27:15|1334.34
18:27:16|1334.34
18:27:18|1333.97
18:27:18|1333.96
18:27:19|1333.81
18:27:21|1333.4
18:27:22|1333.1
18:27:23|1333.1
18:27:23|1332.9
18:27:25|1332.67
18:27:25|1332.78
18:27:26|1332.76
18:27:27|1332.61
18:27:29|1332.22
18:27:29|1331.91
18:27:31|1331.95
18:27:32|1331.8
18:27:34|1331.94
18:27:35|1331.85
18:27:35|1331.85
18:27:37|1331.84
18:27:38|1332.25
18:27:39|1332.5
18:27:40|1332.92
18:27:42|1333.2
18:27:42|1333.21
18:27:43|1333.35
18:27:44|1333.86
18:27:45|1334.43
18:27:46|1334.37
18:27:48|1334.64
18:27:48|1334.38
18:27:51|1334.46
18:27:51|1334.48
18:27:52|1334.41
18:27:54|1334.09
18:27:54|1334.35
18:27:56|1334.36
18:27:57|1334.49
18:27:58|1334.69
18:27:59|1334.57
18:28:00|1334.75
18:28:01|1334.65
18:28:02|1334.65
18:28:04|1334.7
18:28:04|1334.68
18:28:05|1334.71
18:28:06|1335.1
18:28:07|1335.09
18:28:08|1334.92
18:28:09|1334.72
18:28:11|1334.71
18:28:11|1334.77
18:28:13|1335.02
18:28:14|1335.09
18:28:15|1335.04
18:28:16|1335.39
18:28:17|1335.46
18:28:19|1335.39
18:28:19|1335.37
18:28:20|1335.05
18:28:22|1335.07
18:28:22|1334.63
18:28:24|1334.78
18:28:25|1334.78
18:28:25|1334.47
18:28:27|1334.47
18:28:27|1334.47
18:28:29|1334.63
18:28:29|1334.63
18:28:31|1334.31
18:28:32|1334.01
18:28:34|1333.86
18:28:35|1333.89
18:28:35|1333.89
18:28:37|1333.94
18:28:37|1333.9
18:28:38|1333.9
18:28:39|1333.9
18:28:40|1333.98
18:28:41|1333.98
18:28:43|1333.97
18:28:44|1333.8
18:28:45|1333.75
18:28:46|1333.75
18:28:47|1333.74
18:28:48|1334.25
18:28:49|1334.18
18:28:51|1334.23
18:28:51|1334.23
18:28:52|1334.2
18:28:54|1334.63
18:28:55|1335.
18:28:56|1335.
18:28:57|1335.
18:28:58|1335.39
18:28:59|1335.4
18:29:00|1335.69
18:29:02|1335.75
18:29:02|1335.4
18:29:03|1335.49
18:29:04|1335.49
18:29:05|1335.22
18:29:07|1335.62
18:29:07|1335.62
18:29:09|1335.46
18:29:09|1335.02
18:29:10|1335.22
18:29:13|1335.39
18:29:14|1335.39
18:29:14|1335.39
18:29:16|1335.39
18:29:16|1335.38
18:29:18|1335.38
18:29:19|1335.3
18:29:20|1335.03
18:29:21|1335.39
18:29:23|1335.38
18:29:24|1335.4
18:29:25|1335.11
18:29:25|1335.11
18:29:26|1334.75
18:29:28|1334.41
18:29:29|1334.41
18:29:30|1334.41
18:29:31|1334.35
18:29:32|1334.35
18:29:33|1334.31
18:29:34|1334.15
18:29:35|1333.8
18:29:36|1333.8
18:29:37|1333.8
18:29:38|1333.81
18:29:39|1333.81
18:29:40|1333.81
18:29:41|1333.6
18:29:42|1333.54
18:29:43|1334.06
18:29:44|1333.86
18:29:45|1333.71
18:29:46|1333.7
18:29:47|1333.71
18:29:48|1334.
18:29:49|1334.
18:29:50|1334.
18:29:51|1334.
18:29:52|1334.01
18:29:53|1334.01
18:29:54|1334.01
18:29:55|1334.01
18:29:57|1334.01
18:29:58|1334.14
18:29:58|1334.15
18:29:59|1334.15
18:30:01|1334.34
18:30:01|1334.34
18:30:02|1334.34
18:30:04|1334.34
18:30:05|1334.41
18:30:06|1334.41
18:30:08|1334.35
18:30:08|1334.6
18:30:10|1334.7
18:30:10|1335.19
18:30:11|1335.21
18:30:13|1335.3
18:30:14|1335.1
18:30:15|1335.11
18:30:16|1335.11
18:30:17|1335.11
18:30:18|1335.29
18:30:19|1335.3
18:30:21|1335.34
18:30:21|1335.34
18:30:23|1334.61
18:30:24|1334.75
18:30:25|1334.75
18:30:25|1334.62
18:30:26|1334.67
18:30:27|1334.66
18:30:28|1334.86
18:30:29|1334.95
18:30:31|1334.95
18:30:32|1335.1
18:30:33|1334.87
18:30:33|1334.75
18:30:34|1334.75
18:30:36|1334.77
18:30:37|1334.77
18:30:37|1334.85
18:30:38|1334.95
18:30:40|1334.86
18:30:40|1334.86
18:30:41|1334.86
18:30:43|1335.04
18:30:44|1335.04
18:30:45|1334.89
18:30:46|1334.82
18:30:47|1334.82
18:30:48|1334.81
18:30:49|1334.81
18:30:50|1334.89
18:30:51|1334.89
18:30:52|1334.98
18:30:53|1334.89
18:30:54|1334.89
18:30:55|1334.89
18:30:56|1334.89
18:30:57|1334.63
18:30:58|1334.63
18:30:59|1334.63
18:31:00|1334.63
18:31:01|1334.63
18:31:02|1334.63
18:31:03|1334.8
18:31:04|1334.8
18:31:05|1334.63
18:31:06|1334.44
18:31:07|1334.43
18:31:08|1334.3
18:31:09|1334.3
18:31:10|1334.3
18:31:11|1334.21
18:31:12|1334.2
18:31:14|1333.81
18:31:15|1333.81
18:31:16|1333.81
18:31:16|1333.62
18:31:18|1333.62
18:31:18|1333.62
18:31:20|1333.6
18:31:21|1333.6
18:31:22|1333.52
18:31:23|1333.73
18:31:24|1333.73
18:31:25|1333.69
18:31:26|1333.69
18:31:27|1333.78
18:31:28|1333.78
18:31:29|1333.78
18:31:30|1333.78
18:31:31|1333.78
18:31:32|1333.78
18:31:33|1333.78
18:31:34|1333.78
18:31:35|1333.78
18:31:36|1333.61
18:31:37|1333.77
18:31:38|1333.77
18:31:39|1334.44
18:31:40|1334.57
18:31:41|1334.17
18:31:42|1334.03
18:31:43|1334.03
18:31:44|1334.31
18:31:45|1334.31
18:31:46|1334.31
18:31:47|1334.2
18:31:48|1334.25
18:31:49|1334.26
18:31:50|1334.26
18:31:51|1334.26
18:31:52|1334.26
18:31:53|1334.26
18:31:54|1334.53
18:31:55|1334.2
18:31:56|1334.2
18:31:57|1334.2
18:31:58|1334.2
18:31:59|1334.2
18:32:00|1334.2
18:32:01|1334.2
18:32:02|1334.25
18:32:03|1334.29
18:32:04|1334.28
18:32:05|1334.28
18:32:06|1334.28
18:32:07|1334.28
18:32:08|1334.28
18:32:09|1334.28
18:32:10|1334.51
18:32:11|1334.7
18:32:12|1334.79
18:32:13|1334.8
18:32:14|1334.89
18:32:16|1335.2
18:32:17|1335.89
18:32:18|1335.89
18:32:20|1336.39
18:32:21|1335.77
18:32:22|1335.39
18:32:22|1336.35
18:32:23|1336.2
18:32:24|1336.6
18:32:26|1336.66
18:32:27|1336.7
18:32:28|1336.69
18:32:29|1337.
18:32:30|1337.1
18:32:31|1337.12
18:32:32|1337.09
18:32:33|1336.6
18:32:34|1336.84
18:32:35|1336.99
18:32:36|1336.92
18:32:37|1336.57
18:32:38|1336.69
18:32:39|1336.6
18:32:40|1336.58
18:32:42|1336.33
18:32:43|1336.17
18:32:44|1336.16
18:32:45|1336.25
18:32:46|1336.19
18:32:46|1336.15
18:32:47|1336.03
18:32:49|1336.03
18:32:49|1336.03
18:32:51|1336.03
18:32:52|1336.03
18:32:53|1336.03
18:32:53|1336.41
18:32:56|1336.51
18:32:56|1336.51
18:32:57|1336.23
18:32:58|1336.06
18:32:59|1336.15
18:33:00|1336.14
18:33:01|1336.02
18:33:02|1336.02
18:33:03|1336.02
18:33:04|1336.02
18:33:05|1336.33
18:33:06|1335.88
18:33:07|1335.18
18:33:08|1335.11
18:33:09|1335.22
18:33:11|1335.22
18:33:12|1335.4
18:33:14|1335.85
18:33:14|1335.85
18:33:15|1335.86
18:33:17|1335.47
18:33:18|1335.54
18:33:19|1335.54
18:33:20|1335.53
18:33:21|1335.54
18:33:22|1335.78
18:33:24|1336.
18:33:25|1335.6
18:33:26|1335.6
18:33:26|1335.6
18:33:28|1335.6
18:33:29|1335.71
18:33:30|1335.62
18:33:30|1335.63
18:33:32|1335.62
18:33:33|1335.62
18:33:33|1335.62
18:33:35|1335.62
18:33:36|1335.63
18:33:37|1335.63
18:33:38|1336.19
18:33:39|1336.19
18:33:40|1336.19
18:33:41|1336.2
18:33:42|1336.2
18:33:43|1336.29
18:33:44|1336.29
18:33:45|1336.29
18:33:46|1336.29
18:33:47|1336.44
18:33:48|1336.44
18:33:49|1336.44
18:33:50|1336.44
18:33:51|1336.43
18:33:52|1336.5
18:33:53|1336.43
18:33:54|1336.43
18:33:55|1336.7
18:33:56|1336.46
18:33:57|1336.7
18:33:58|1336.7
18:33:59|1336.79
18:34:00|1336.79
18:34:01|1336.8
18:34:02|1336.89
18:34:03|1336.8
18:34:04|1336.65
18:34:05|1336.65
18:34:06|1336.65
18:34:07|1337.22
18:34:08|1337.22
18:34:09|1337.22
18:34:10|1337.6
18:34:11|1337.46
18:34:12|1337.32
18:34:13|1337.32
18:34:14|1337.79
18:34:15|1337.95
18:34:16|1338.14
18:34:17|1338.4
18:34:18|1338.43
18:34:19|1338.39
18:34:20|1338.07
18:34:21|1337.75
18:34:22|1337.83
18:34:23|1337.76
18:34:24|1337.76
18:34:25|1337.4
18:34:26|1337.75
18:34:27|1337.65
18:34:28|1337.59
18:34:29|1337.59
18:34:30|1337.59
18:34:31|1337.59
18:34:32|1337.59
18:34:34|1338.
18:34:34|1338.
18:34:36|1337.79
18:34:37|1337.49
18:34:38|1337.49
18:34:39|1337.96
18:34:40|1337.51
18:34:42|1337.51
18:34:42|1337.39
18:34:43|1337.05
18:34:45|1337.21
18:34:46|1337.21
18:34:46|1337.21
18:34:48|1337.21
18:34:48|1337.21
18:34:50|1337.21
18:34:50|1337.21
18:34:51|1337.32
18:34:53|1337.22
18:34:54|1337.21
18:34:54|1337.21
18:34:56|1337.28
18:34:57|1337.28
18:34:58|1337.28
18:34:59|1337.49
18:35:00|1337.49
18:35:01|1337.49
18:35:02|1337.49
18:35:03|1337.49
18:35:04|1337.49
18:35:06|1337.94
18:35:06|1337.94
18:35:07|1337.89
18:35:08|1337.88
18:35:10|1337.75
18:35:11|1337.75
18:35:12|1337.75
18:35:13|1337.65
18:35:14|1337.96
18:35:15|1337.96
18:35:16|1337.97
18:35:17|1337.97
18:35:18|1337.97
18:35:19|1337.96
18:35:20|1337.96
18:35:22|1337.96
18:35:23|1337.97
18:35:24|1338.05
18:35:24|1338.06
18:35:25|1337.94
18:35:27|1337.96
18:35:27|1337.96
18:35:28|1337.96
18:35:30|1337.96
18:35:31|1337.97
18:35:31|1337.97
18:35:33|1337.97
18:35:33|1337.97
18:35:34|1337.97
18:35:35|1337.97
18:35:37|1337.97
18:35:37|1337.97
18:35:39|1337.97
18:35:40|1337.97
18:35:40|1337.97
18:35:42|1338.22
18:35:43|1338.22
18:35:44|1338.21
18:35:45|1338.21
18:35:46|1338.21
18:35:47|1338.15
18:35:48|1337.92
18:35:49|1337.92
18:35:50|1337.89
18:35:51|1338.11
18:35:52|1338.12
18:35:53|1337.97
18:35:54|1337.97
18:35:55|1338.42
18:35:56|1338.02
18:35:57|1338.02
18:35:58|1338.02
18:35:59|1338.02
18:36:00|1338.01
18:36:01|1338.01
18:36:02|1338.01
18:36:03|1337.89
18:36:04|1337.89
18:36:05|1337.89
18:36:06|1337.89
18:36:07|1337.89
18:36:08|1337.89
18:36:09|1337.89
18:36:10|1338.27
18:36:11|1338.01
18:36:12|1338.01
18:36:13|1338.01
18:36:14|1338.01
18:36:15|1337.15
18:36:16|1337.11
18:36:17|1337.11
18:36:18|1337.11
18:36:19|1336.91
18:36:20|1336.8
18:36:21|1336.8
18:36:22|1336.61
18:36:23|1336.61
18:36:24|1336.61
18:36:25|1336.6
18:36:26|1336.55
18:36:28|1336.52
18:36:29|1336.52
18:36:29|1336.52
18:36:30|1336.52
18:36:31|1336.52
18:36:32|1337.
18:36:33|1337.
18:36:35|1336.7
18:36:35|1337.39
18:36:37|1337.6
18:36:37|1337.7
18:36:39|1337.69
18:36:40|1337.8
18:36:41|1338.1
18:36:42|1338.1
18:36:43|1338.19
18:36:44|1338.19
18:36:45|1338.02
18:36:46|1338.02
18:36:47|1338.02
18:36:48|1338.26
18:36:49|1338.27
18:36:50|1338.2
18:36:51|1338.2
18:36:52|1338.48
18:36:53|1338.48
18:36:54|1338.38
18:36:55|1338.38
18:36:56|1338.47
18:36:57|1338.7
18:36:58|1338.5
18:36:59|1338.41
18:37:00|1338.31
18:37:01|1338.31
18:37:02|1338.39
18:37:03|1338.51
18:37:04|1338.51
18:37:05|1338.51
18:37:06|1338.61
18:37:07|1338.61
18:37:09|1338.76
18:37:09|1338.76
18:37:10|1338.69
18:37:12|1338.7
18:37:12|1338.7
18:37:14|1338.7
18:37:14|1338.72
18:37:15|1338.72
18:37:17|1338.77
18:37:18|1338.77
18:37:19|1338.27
18:37:20|1338.2
18:37:21|1338.
18:37:21|1338.18
18:37:24|1338.19
18:37:25|1338.19
18:37:26|1338.28
18:37:27|1338.08
18:37:28|1338.99
18:37:29|1338.93
18:37:31|1338.92
18:37:31|1339.
18:37:32|1339.
18:37:33|1338.99
18:37:35|1339.44
18:37:36|1339.4
18:37:36|1339.11
18:37:38|1339.16
18:37:38|1339.41
18:37:40|1339.11
18:37:42|1338.99
18:37:42|1338.83
18:37:43|1338.83
18:37:44|1338.67
18:37:45|1338.99
18:37:46|1338.98
18:37:47|1339.1
18:37:48|1339.43
18:37:49|1338.84
18:37:50|1338.89
18:37:51|1338.82
18:37:52|1338.82
18:37:53|1338.82
18:37:54|1338.82
18:37:55|1338.88
18:37:56|1338.88
18:37:57|1338.88
18:37:58|1338.67
18:37:59|1338.68
18:38:00|1338.68
18:38:01|1338.68
18:38:02|1339.05
18:38:03|1339.05
18:38:04|1339.05
18:38:05|1339.05
18:38:06|1339.3
18:38:07|1339.3
18:38:08|1339.3
18:38:09|1339.66
18:38:10|1339.66
18:38:11|1339.66
18:38:12|1339.65
18:38:13|1339.65
18:38:14|1339.34
18:38:16|1339.05
18:38:16|1339.05
18:38:17|1339.1
18:38:18|1339.1
18:38:19|1339.1
18:38:20|1339.29
18:38:22|1339.99
18:38:23|1339.99
18:38:25|1339.99
18:38:26|1339.34
18:38:27|1339.34
18:38:28|1339.06
18:38:29|1339.
18:38:30|1338.81
18:38:31|1338.96
18:38:32|1338.95
18:38:33|1338.81
18:38:34|1338.81
18:38:35|1339.31
18:38:36|1339.31
18:38:37|1339.
18:38:38|1339.
18:38:39|1339.
18:38:40|1339.
18:38:42|1339.09
18:38:43|1339.01
18:38:44|1339.65
18:38:45|1339.62
18:38:46|1339.39
18:38:47|1339.51
18:38:48|1339.62
18:38:49|1339.54
18:38:50|1339.46
18:38:51|1339.46
18:38:51|1339.32
18:38:53|1339.32
18:38:53|1339.33
18:38:55|1339.33
18:38:55|1339.71
18:38:57|1340.2
18:38:58|1340.3
18:38:59|1340.71
18:39:00|1340.51
18:39:00|1340.51
18:39:02|1340.5
18:39:03|1340.16
18:39:04|1340.86
18:39:05|1340.86
18:39:06|1340.86
18:39:07|1340.86
18:39:08|1340.77
18:39:09|1340.77
18:39:10|1341.
18:39:11|1341.
18:39:13|1340.99
18:39:14|1340.87
18:39:15|1340.38
18:39:15|1340.38
18:39:17|1340.38
18:39:18|1340.38
18:39:18|1340.38
18:39:20|1340.14
18:39:21|1339.81
18:39:22|1339.81
18:39:23|1340.1
18:39:24|1340.29
18:39:25|1340.66
18:39:26|1340.66
18:39:28|1340.61
18:39:30|1340.61
18:39:31|1340.57
18:39:33|1340.38
18:39:33|1340.38
18:39:35|1340.5
18:39:35|1340.63
18:39:37|1340.63
18:39:38|1340.42
18:39:38|1340.42
18:39:40|1340.39
18:39:40|1340.47
18:39:42|1340.51
18:39:43|1340.22
18:39:45|1340.
18:39:45|1340.
18:39:47|1340.
18:39:48|1340.01
18:39:49|1340.36
18:39:50|1340.36
18:39:51|1340.36
18:39:52|1340.36
18:39:53|1340.36
18:39:54|1340.26
18:39:55|1340.13
18:39:56|1340.13
18:39:57|1340.13
18:39:59|1340.21
18:39:59|1340.3
18:40:00|1340.39
18:40:01|1340.39
18:40:02|1340.39
18:40:03|1340.13
18:40:05|1340.13
18:40:06|1340.4
18:40:07|1340.24
18:40:08|1340.11
18:40:09|1340.11
18:40:09|1340.11
18:40:11|1340.38
18:40:12|1340.38
18:40:13|1340.38
18:40:14|1340.38
18:40:15|1340.29
18:40:16|1340.21
18:40:17|1340.3
18:40:17|1340.5
18:40:19|1340.61
18:40:19|1340.61
18:40:21|1340.7
18:40:22|1340.84
18:40:22|1340.8
18:40:25|1340.64
18:40:25|1340.64
18:40:26|1340.64
18:40:27|1340.56
18:40:29|1340.46
18:40:30|1340.27
18:40:32|1340.27
18:40:32|1340.27
18:40:34|1340.27
18:40:35|1340.02
18:40:35|1340.
18:40:37|1339.9
18:40:38|1339.8
18:40:38|1340.04
18:40:40|1339.7
18:40:40|1339.7
18:40:42|1339.87
18:40:43|1339.87
18:40:44|1339.87
18:40:45|1339.86
18:40:46|1339.8
18:40:47|1339.8
18:40:48|1339.8
18:40:49|1339.7
18:40:50|1339.7
18:40:51|1339.7
18:40:51|1339.63
18:40:52|1339.42
18:40:54|1339.4
18:40:55|1339.4
18:40:56|1339.4
18:40:57|1339.41
18:40:58|1339.41
18:40:59|1339.41
18:41:01|1339.24
18:41:01|1338.87
18:41:02|1338.67
18:41:03|1338.51
18:41:04|1338.86
18:41:05|1338.5
18:41:06|1338.42
18:41:07|1338.42
18:41:09|1338.42
18:41:09|1338.42
18:41:10|1338.42
18:41:11|1338.57
18:41:12|1338.59
18:41:13|1338.41
18:41:15|1338.25
18:41:15|1338.25
18:41:17|1338.25
18:41:17|1338.
18:41:18|1337.75
18:41:19|1337.75
18:41:20|1338.4
18:41:21|1338.58
18:41:23|1338.8
18:41:23|1338.86
18:41:26|1339.1
18:41:27|1339.6
18:41:27|1339.79
18:41:29|1339.8
18:41:30|1339.8
18:41:31|1339.8
18:41:33|1340.
18:41:33|1339.72
18:41:34|1339.72
18:41:35|1340.02
18:41:36|1340.02
18:41:37|1340.02
18:41:38|1340.02
18:41:39|1340.01
18:41:41|1340.02
18:41:43|1339.89
18:41:44|1339.98
18:41:44|1340.02
18:41:46|1340.01
18:41:47|1340.01
18:41:47|1339.85
18:41:49|1339.85
18:41:49|1339.85
18:41:50|1339.61
18:41:52|1339.45
18:41:53|1339.46
18:41:53|1339.56
18:41:54|1339.33
18:41:55|1339.33
18:41:57|1339.32
18:41:58|1339.33
18:41:58|1339.2
18:42:00|1339.33
18:42:01|1339.33
18:42:02|1339.33
18:42:02|1339.5
18:42:03|1339.5
18:42:05|1339.5
18:42:06|1339.5
18:42:07|1339.09
18:42:08|1339.09
18:42:09|1339.08
18:42:10|1339.08
18:42:11|1339.08
18:42:12|1339.24
18:42:13|1339.24
18:42:14|1339.08
18:42:15|1339.09
18:42:16|1339.09
18:42:17|1339.5
18:42:18|1339.5
18:42:19|1339.5
18:42:20|1339.55
18:42:21|1339.55
18:42:22|1339.51
18:42:24|1339.63
18:42:24|1339.63
18:42:26|1339.64
18:42:27|1339.64
18:42:28|1339.64
18:42:29|1339.67
18:42:30|1339.66
18:42:32|1339.66
18:42:33|1339.7
18:42:34|1339.7
18:42:35|1339.7
18:42:36|1339.98
18:42:37|1339.98
18:42:38|1339.98
18:42:39|1340.
18:42:40|1340.
18:42:41|1340.
18:42:42|1340.
18:42:43|1339.99
18:42:44|1340.2
18:42:45|1340.27
18:42:46|1340.59
18:42:47|1340.69
18:42:48|1340.43
18:42:49|1340.88
18:42:50|1340.3
18:42:51|1340.3
18:42:52|1340.42
18:42:53|1340.87
18:42:54|1341.09
18:42:55|1341.1
18:42:56|1341.1
18:42:57|1341.16
18:42:58|1340.61
18:42:59|1340.51
18:43:00|1340.57
18:43:01|1340.58
18:43:02|1340.58
18:43:03|1340.58
18:43:04|1340.66
18:43:05|1340.66
18:43:06|1340.58
18:43:07|1340.58
18:43:09|1340.51
18:43:09|1341.
18:43:10|1340.73
18:43:11|1340.73
18:43:12|1340.35
18:43:14|1340.46
18:43:14|1340.46
18:43:15|1340.59
18:43:17|1340.71
18:43:18|1340.71
18:43:19|1340.71
18:43:20|1341.17
18:43:21|1341.17
18:43:22|1341.17
18:43:23|1341.17
18:43:24|1341.2
18:43:25|1341.6
18:43:26|1341.98
18:43:27|1341.94
18:43:28|1342.15
18:43:30|1342.62
18:43:31|1342.4
18:43:32|1342.26
18:43:33|1342.25
18:43:34|1342.36
18:43:34|1342.35
18:43:36|1342.68
18:43:36|1342.69
18:43:38|1342.49
18:43:39|1342.25
18:43:39|1342.16
18:43:40|1342.16
18:43:42|1342.16
18:43:43|1342.27
18:43:45|1341.98
18:43:45|1341.7
18:43:47|1341.5
18:43:48|1341.51
18:43:49|1341.89
18:43:49|1341.48
18:43:50|1341.41
18:43:51|1341.56
18:43:52|1341.56
18:43:53|1341.56
18:43:54|1341.61
18:43:55|1341.42
18:43:56|1341.42
18:43:57|1341.78
18:43:58|1341.43
18:43:59|1342.1
18:44:00|1342.1
18:44:01|1342.09
18:44:03|1342.1
18:44:05|1342.36
18:44:05|1342.36
18:44:07|1342.5
18:44:07|1342.59
18:44:08|1342.59
18:44:09|1342.69
18:44:10|1342.21
18:44:11|1342.06
18:44:12|1342.27
18:44:13|1342.17
18:44:15|1342.5
18:44:15|1342.5
18:44:16|1342.49
18:44:17|1342.49
18:44:18|1342.37
18:44:19|1342.37
18:44:21|1342.7
18:44:22|1342.7
18:44:22|1342.88
18:44:23|1342.52
18:44:25|1342.52
18:44:26|1342.51
18:44:26|1342.51
18:44:28|1342.51
18:44:29|1342.71
18:44:30|1342.71
18:44:31|1342.71
18:44:32|1342.52
18:44:33|1342.82
18:44:35|1342.67
18:44:36|1342.67
18:44:37|1342.67
18:44:38|1342.66
18:44:39|1342.68
18:44:40|1342.89
18:44:41|1342.89
18:44:42|1342.89
18:44:43|1342.71
18:44:44|1342.71
18:44:45|1342.5
18:44:46|1342.56
18:44:47|1342.23
18:44:47|1342.06
18:44:48|1342.06
18:44:50|1342.06
18:44:51|1341.7
18:44:52|1341.51
18:44:52|1341.85
18:44:54|1341.78
18:44:55|1341.72
18:44:56|1341.51
18:44:57|1341.51
18:44:58|1341.51
18:44:58|1341.51
18:45:00|1341.51
18:45:00|1341.51
18:45:02|1341.78
18:45:03|1341.99
18:45:04|1341.99
18:45:05|1342.08
18:45:06|1341.72
18:45:08|1341.55
18:45:08|1341.42
18:45:09|1341.54
18:45:10|1341.55
18:45:11|1341.58
18:45:12|1341.55
18:45:13|1341.55
18:45:14|1341.55
18:45:15|1341.63
18:45:16|1341.82
18:45:18|1341.82
18:45:18|1341.82
18:45:19|1341.7
18:45:20|1341.7
18:45:21|1340.72
18:45:22|1340.5
18:45:23|1340.45
18:45:24|1340.45
18:45:25|1339.5
18:45:26|1340.09
18:45:27|1340.09
18:45:28|1339.91
18:45:29|1339.91
18:45:30|1340.31
18:45:32|1340.24
18:45:34|1340.24
18:45:34|1340.24
18:45:35|1340.41
18:45:36|1340.26
18:45:37|1340.26
18:45:38|1340.01
18:45:39|1340.09
18:45:40|1339.79
18:45:41|1339.78
18:45:42|1339.79
18:45:44|1339.78
18:45:45|1339.71
18:45:46|1339.71
18:45:47|1339.5
18:45:48|1339.38
18:45:49|1339.38
18:45:50|1339.38
18:45:51|1338.63
18:45:51|1338.55
18:45:53|1339.
18:45:54|1339.
18:45:55|1338.77
18:45:56|1338.63
18:45:57|1338.49
18:45:59|1338.5
18:45:59|1338.5
18:46:00|1338.55
18:46:02|1338.45
18:46:03|1338.49
18:46:04|1338.49
18:46:04|1338.84
18:46:06|1338.77
18:46:07|1339.13
18:46:08|1339.26
18:46:10|1338.96
18:46:11|1338.96
18:46:12|1338.93
18:46:13|1339.24
18:46:14|1339.24
18:46:15|1339.17
18:46:16|1339.17
18:46:17|1339.48
18:46:18|1339.48
18:46:19|1338.9
18:46:20|1338.66
18:46:21|1338.66
18:46:22|1338.65
18:46:23|1338.66
18:46:24|1338.66
18:46:25|1338.7
18:46:26|1338.88
18:46:27|1339.09
18:46:28|1339.25
18:46:29|1339.25
18:46:30|1339.25
18:46:31|1339.25
18:46:32|1339.25
18:46:33|1339.25
18:46:34|1339.24
18:46:35|1339.24
18:46:37|1339.24
18:46:37|1339.24
18:46:38|1339.34
18:46:39|1339.42
18:46:41|1339.42
18:46:42|1339.42
18:46:43|1339.47
18:46:44|1339.61
18:46:45|1339.61
18:46:46|1339.61
18:46:47|1339.66
18:46:48|1339.66
18:46:49|1339.66
18:46:50|1339.66
18:46:51|1339.43
18:46:52|1339.43
18:46:53|1339.61
18:46:54|1339.61
18:46:55|1339.79
18:46:56|1339.79
18:46:57|1339.79
18:46:58|1339.79
18:47:00|1339.86
18:47:00|1339.89
18:47:02|1339.89
18:47:02|1339.88
18:47:04|1339.88
18:47:04|1339.88
18:47:06|1339.8
18:47:06|1339.51
18:47:08|1339.51
18:47:08|1339.27
18:47:10|1339.43
18:47:11|1339.43
18:47:12|1339.42
18:47:13|1339.16
18:47:14|1339.16
18:47:16|1339.16
18:47:17|1339.06
18:47:18|1339.01
18:47:18|1339.01
18:47:19|1339.01
18:47:20|1339.03
18:47:22|1339.03
18:47:23|1339.01
18:47:24|1338.97
18:47:25|1338.97
18:47:25|1338.97
18:47:26|1338.88
18:47:28|1338.88
18:47:28|1338.79
18:47:30|1338.43
18:47:31|1338.4
18:47:32|1338.4
18:47:34|1338.51
18:47:35|1338.79
18:47:36|1338.59
18:47:37|1338.59
18:47:39|1338.59
18:47:40|1338.59
18:47:41|1339.24
18:47:42|1339.01
18:47:43|1339.01
18:47:44|1339.01
18:47:45|1339.02
18:47:46|1339.02
18:47:47|1339.01
18:47:48|1338.88
18:47:49|1338.79
18:47:50|1338.7
18:47:52|1338.69
18:47:52|1338.68
18:47:53|1338.68
18:47:55|1338.69
18:47:56|1338.69
18:47:57|1338.69
18:47:58|1338.69
18:47:59|1338.69
18:48:00|1338.69
18:48:01|1338.69
18:48:02|1338.69
18:48:03|1338.69
18:48:04|1338.69
18:48:06|1338.69
18:48:06|1338.51
18:48:07|1338.5
18:48:08|1338.51
18:48:09|1338.64
18:48:10|1338.64
18:48:11|1338.64
18:48:13|1338.64
18:48:14|1338.62
18:48:14|1338.62
18:48:15|1338.62
18:48:16|1338.62
18:48:17|1338.62
18:48:18|1338.62
18:48:20|1338.59
18:48:21|1338.59
18:48:21|1338.52
18:48:23|1339.04
18:48:23|1339.16
18:48:25|1339.4
18:48:26|1339.43
18:48:27|1339.43
18:48:28|1339.43
18:48:29|1339.43
18:48:30|1339.43
18:48:31|1339.43
18:48:33|1339.26
18:48:34|1339.26
18:48:36|1339.4
18:48:36|1339.4
18:48:37|1339.4
18:48:38|1339.4
18:48:39|1339.4
18:48:40|1339.6
18:48:42|1339.61
18:48:43|1339.69
18:48:45|1339.89
18:48:45|1339.89
18:48:46|1339.54
18:48:47|1339.41
18:48:48|1339.4
18:48:49|1339.61
18:48:50|1339.46
18:48:51|1339.46
18:48:52|1339.59
18:48:53|1339.59
18:48:54|1339.59
18:48:55|1339.59
18:48:56|1339.59
18:48:58|1339.59
18:48:58|1339.59
18:48:59|1339.57
18:49:00|1339.24
18:49:03|1339.24
18:49:03|1339.24
18:49:04|1339.24
18:49:05|1339.24
18:49:06|1339.24
18:49:07|1339.
18:49:08|1339.
18:49:09|1339.
18:49:10|1338.85
18:49:11|1338.
18:49:12|1338.28
18:49:13|1338.28
18:49:15|1338.28
18:49:16|1338.28
18:49:17|1338.27
18:49:18|1338.36
18:49:19|1338.36
18:49:20|1338.36
18:49:21|1338.35
18:49:21|1338.5
18:49:23|1338.53
18:49:23|1338.45
18:49:24|1338.46
18:49:26|1338.62
18:49:27|1338.62
18:49:27|1338.62
18:49:28|1338.8
18:49:30|1338.8
18:49:31|1338.8
18:49:32|1338.8
18:49:34|1338.8
18:49:34|1338.8
18:49:35|1338.8
18:49:36|1338.88
18:49:38|1338.81
18:49:38|1338.81
18:49:39|1338.81
18:49:42|1338.29
18:49:42|1338.29
18:49:43|1338.29
18:49:44|1338.29
18:49:45|1338.29
18:49:46|1338.29
18:49:47|1338.29
18:49:48|1338.08
18:49:49|1338.07
18:49:50|1338.07
18:49:51|1338.07
18:49:52|1338.07
18:49:53|1338.28
18:49:54|1338.28
18:49:56|1338.28
18:49:56|1338.28
18:49:57|1338.42
18:49:58|1338.15
18:49:59|1338.15
18:50:00|1338.15
18:50:01|1338.15
18:50:02|1338.15
18:50:04|1338.63
18:50:04|1338.71
18:50:05|1338.76
18:50:07|1338.64
18:50:08|1338.42
18:50:09|1338.44
18:50:10|1338.42
18:50:11|1338.42
18:50:12|1338.42
18:50:12|1338.29
18:50:14|1338.28
18:50:15|1338.28
18:50:15|1338.08
18:50:17|1338.08
18:50:17|1338.08
18:50:19|1338.01
18:50:20|1338.01
18:50:22|1338.01
18:50:23|1337.82
18:50:24|1337.81
18:50:24|1337.75
18:50:26|1337.56
18:50:26|1337.56
18:50:28|1337.71
18:50:28|1337.72
18:50:30|1337.72
18:50:30|1337.84
18:50:31|1337.84
18:50:32|1337.84
18:50:34|1337.84
18:50:36|1337.84
18:50:37|1337.74
18:50:39|1338.
18:50:39|1338.
18:50:40|1338.07
18:50:41|1338.07
18:50:42|1338.08
18:50:43|1338.08
18:50:45|1338.08
18:50:46|1338.09
18:50:46|1338.39
18:50:48|1338.4
18:50:48|1338.4
18:50:50|1338.4
18:50:50|1338.49
18:50:53|1338.49
18:50:53|1338.49
18:50:54|1338.49
18:50:56|1338.49
18:50:56|1338.49
18:50:57|1338.19
18:50:59|1338.11
18:51:00|1338.19
18:51:01|1338.49
18:51:02|1338.49
18:51:03|1338.48
18:51:04|1338.48
18:51:06|1338.26
18:51:06|1338.26
18:51:07|1338.26
18:51:08|1338.26
18:51:10|1338.26
18:51:11|1338.26
18:51:12|1338.28
18:51:13|1338.28
18:51:14|1338.28
18:51:15|1338.26
18:51:16|1338.26
18:51:17|1338.19
18:51:18|1338.19
18:51:19|1338.19
18:51:20|1338.18
18:51:21|1337.73
18:51:22|1337.74
18:51:23|1337.88
18:51:24|1337.88
18:51:25|1337.88
18:51:26|1338.08
18:51:27|1338.08
18:51:29|1338.07
18:51:29|1338.07
18:51:30|1338.07
18:51:32|1338.07
18:51:32|1337.91
18:51:33|1337.56
18:51:34|1337.56
18:51:35|1337.51
18:51:36|1337.5
18:51:37|1337.1
18:51:38|1337.01
18:51:40|1337.04
18:51:41|1337.57
18:51:42|1337.27
18:51:44|1337.01
18:51:45|1337.
18:51:46|1336.67
18:51:46|1336.67
18:51:47|1336.57
18:51:48|1336.09
18:51:49|1336.09
18:51:51|1336.
18:51:53|1335.17
18:51:53|1335.17
18:51:54|1334.91
18:51:56|1334.57
18:51:56|1334.64
18:51:57|1334.83
18:51:58|1335.14
18:51:59|1335.15
18:52:01|1335.12
18:52:01|1335.12
18:52:02|1335.
18:52:03|1335.5
18:52:04|1335.6
18:52:05|1335.69
18:52:06|1335.69
18:52:07|1335.17
18:52:08|1336.6
18:52:09|1336.69
18:52:10|1336.7
18:52:11|1336.41
18:52:13|1336.41
18:52:13|1336.29
18:52:15|1336.1
18:52:16|1336.06
18:52:17|1336.06
18:52:18|1336.17
18:52:19|1336.01
18:52:21|1336.01
18:52:21|1336.01
18:52:22|1336.17
18:52:23|1335.71
18:52:24|1335.6
18:52:25|1335.1
18:52:26|1335.
18:52:27|1334.81
18:52:29|1334.81
18:52:30|1334.81
18:52:31|1334.81
18:52:33|1334.81
18:52:34|1335.
18:52:35|1335.02
18:52:37|1334.59
18:52:37|1334.13
18:52:38|1334.
18:52:39|1333.96
18:52:41|1333.89
18:52:41|1334.12
18:52:43|1334.2
18:52:43|1334.2
18:52:45|1334.67
18:52:47|1334.9
18:52:47|1335.07
18:52:48|1335.35
18:52:49|1335.4
18:52:51|1335.49
18:52:51|1335.49
18:52:53|1335.5
18:52:54|1335.6
18:52:54|1335.59
18:52:55|1335.6
18:52:56|1335.9
18:52:57|1335.46
18:52:59|1335.45
18:53:00|1335.13
18:53:00|1335.13
18:53:01|1335.32
18:53:03|1335.04
18:53:03|1335.12
18:53:04|1334.89
18:53:06|1334.89
18:53:06|1334.89
18:53:08|1334.89
18:53:09|1334.97
18:53:10|1334.97
18:53:11|1334.97
18:53:13|1334.97
18:53:13|1335.28
18:53:15|1334.89
18:53:16|1334.89
18:53:17|1334.89
18:53:18|1334.89
18:53:19|1334.89
18:53:20|1334.89
18:53:21|1335.21
18:53:22|1335.21
18:53:24|1335.37
18:53:24|1335.37
18:53:25|1335.73
18:53:26|1335.73
18:53:28|1335.9
18:53:28|1336.
18:53:29|1335.9
18:53:31|1335.68
18:53:32|1335.92
18:53:33|1335.92
18:53:34|1335.92
18:53:35|1336.3
18:53:36|1336.3
18:53:38|1336.3
18:53:39|1336.31
18:53:40|1336.43
18:53:41|1335.93
18:53:42|1335.63
18:53:42|1335.62
18:53:44|1335.62
18:53:44|1335.62
18:53:46|1335.62
18:53:46|1335.73
18:53:47|1336.07
18:53:49|1336.06
18:53:50|1336.06
18:53:50|1336.06
18:53:52|1336.06
18:53:53|1336.09
18:53:54|1336.09
18:53:55|1336.09
18:53:57|1336.06
18:53:58|1335.82
18:53:59|1335.82
18:54:00|1335.82
18:54:01|1335.82
18:54:02|1335.82
18:54:03|1335.82
18:54:04|1335.5
18:54:05|1335.2
18:54:06|1335.22
18:54:07|1335.22
18:54:08|1335.37
18:54:09|1335.11
18:54:11|1335.11
18:54:11|1335.11
18:54:12|1335.11
18:54:13|1335.11
18:54:14|1335.11
18:54:15|1335.1
18:54:17|1335.1
18:54:17|1335.1
18:54:18|1335.11
18:54:20|1335.11
18:54:22|1335.11
18:54:22|1335.21
18:54:23|1335.35
18:54:24|1335.36
18:54:25|1335.36
18:54:26|1335.35
18:54:27|1335.32
18:54:28|1335.32
18:54:29|1335.29
18:54:30|1335.28
18:54:31|1335.28
18:54:32|1335.28
18:54:33|1335.48
18:54:34|1335.36
18:54:35|1335.29
18:54:36|1335.29
18:54:38|1335.31
18:54:39|1335.31
18:54:39|1335.31
18:54:40|1335.37
18:54:42|1335.46
18:54:42|1335.11
18:54:43|1335.11
18:54:45|1335.11
18:54:46|1335.11
18:54:48|1334.98
18:54:48|1334.84
18:54:49|1334.83
18:54:50|1334.84
18:54:51|1334.84
18:54:52|1334.83
18:54:53|1334.83
18:54:54|1334.8
18:54:55|1334.84
18:54:56|1335.1
18:54:57|1335.45
18:54:58|1335.45
18:54:59|1335.45
18:55:00|1335.45
18:55:01|1335.45
18:55:02|1335.45
18:55:03|1335.45
18:55:04|1335.45
18:55:06|1335.46
18:55:07|1335.46
18:55:08|1336.22
18:55:09|1336.79
18:55:11|1336.01
18:55:11|1336.03
18:55:13|1336.33
18:55:14|1336.28
18:55:15|1336.15
18:55:15|1336.15
18:55:17|1336.15
18:55:18|1336.15
18:55:19|1336.15
18:55:20|1336.43
18:55:21|1336.5
18:55:22|1336.51
18:55:23|1336.51
18:55:23|1336.51
18:55:24|1336.51
18:55:26|1336.52
18:55:27|1336.8
18:55:28|1336.89
18:55:29|1337.5
18:55:30|1337.5
18:55:31|1337.5
18:55:32|1337.49
18:55:33|1337.49
18:55:33|1337.49
18:55:34|1337.33
18:55:36|1337.51
18:55:37|1337.51
18:55:37|1337.51
18:55:40|1337.51
18:55:40|1337.56
18:55:41|1337.56
18:55:43|1337.37
18:55:44|1337.37
18:55:44|1337.39
18:55:46|1337.52
18:55:48|1337.52
18:55:49|1337.53
18:55:49|1337.53
18:55:51|1337.53
18:55:52|1337.53
18:55:53|1337.29
18:55:54|1337.29
18:55:54|1337.29
18:55:56|1337.29
18:55:56|1337.29
18:55:58|1337.
18:55:59|1336.91
18:56:00|1336.53
18:56:01|1336.53
18:56:01|1336.53
18:56:03|1336.74
18:56:04|1336.74
18:56:06|1336.74
18:56:06|1336.74
18:56:07|1336.8
18:56:08|1336.5
18:56:09|1336.5
18:56:10|1336.47
18:56:11|1336.47
18:56:12|1336.47
18:56:13|1336.59
18:56:14|1336.47
18:56:15|1336.47
18:56:16|1336.42
18:56:17|1336.38
18:56:18|1336.38
18:56:19|1336.02
18:56:20|1336.02
18:56:21|1336.02
18:56:22|1336.02
18:56:23|1336.02
18:56:24|1336.02
18:56:25|1336.02
18:56:26|1336.2
18:56:27|1336.2
18:56:28|1336.01
18:56:29|1336.19
18:56:30|1336.19
18:56:31|1336.19
18:56:32|1336.19
18:56:33|1336.19
18:56:34|1336.2
18:56:35|1336.28
18:56:36|1336.28
18:56:37|1336.22
18:56:38|1336.22
18:56:40|1335.61
18:56:42|1335.99
18:56:42|1335.99
18:56:43|1335.99
18:56:44|1335.86
18:56:45|1335.86
18:56:46|1335.2
18:56:47|1335.06
18:56:49|1335.28
18:56:50|1335.39
18:56:50|1335.39
18:56:52|1335.39
18:56:53|1335.29
18:56:53|1335.22
18:56:55|1335.22
18:56:55|1335.94
18:56:56|1335.94
18:56:58|1335.94
18:56:58|1336.
18:56:59|1336.
18:57:01|1336.1
18:57:02|1336.2
18:57:04|1336.2
18:57:04|1336.28
18:57:05|1336.28
18:57:06|1336.21
18:57:08|1336.21
18:57:10|1336.07
18:57:10|1336.36
18:57:11|1336.36
18:57:12|1336.36
18:57:13|1336.36
18:57:14|1336.36
18:57:15|1336.36
18:57:16|1336.4
18:57:17|1336.4
18:57:18|1336.4
18:57:19|1336.4
18:57:20|1336.4
18:57:21|1336.39
18:57:22|1336.05
18:57:23|1336.05
18:57:24|1336.01
18:57:25|1336.01
18:57:26|1335.57
18:57:27|1335.57
18:57:28|1335.73
18:57:29|1335.73
18:57:30|1335.73
18:57:31|1335.31
18:57:32|1335.31
18:57:33|1335.31
18:57:34|1335.31
18:57:35|1335.31
18:57:36|1335.46
18:57:37|1335.46
18:57:38|1335.4
18:57:39|1335.32
18:57:40|1335.39
18:57:42|1335.31
18:57:44|1335.31
18:57:44|1335.31
18:57:45|1335.31
18:57:46|1335.56
18:57:47|1335.56
18:57:48|1335.56
18:57:49|1335.56
18:57:50|1335.42
18:57:51|1335.42
18:57:52|1335.42
18:57:53|1335.21
18:57:54|1335.21
18:57:56|1335.3
18:57:57|1335.38
18:57:58|1335.38
18:57:59|1335.38
18:58:01|1335.38
18:58:01|1335.38
18:58:03|1335.42
18:58:04|1335.82
18:58:05|1335.82
18:58:06|1335.98
18:58:07|1335.97
18:58:08|1335.97
18:58:09|1335.97
18:58:10|1335.97
18:58:11|1336.07
18:58:12|1336.39
18:58:13|1336.39
18:58:14|1336.4
18:58:15|1336.4
18:58:16|1336.4
18:58:17|1336.4
18:58:18|1336.39
18:58:19|1336.39
18:58:20|1336.39
18:58:21|1336.2
18:58:22|1336.2
18:58:23|1336.2
18:58:24|1336.2
18:58:26|1336.33
18:58:27|1336.21
18:58:28|1336.21
18:58:29|1336.21
18:58:30|1336.21
18:58:31|1336.21
18:58:32|1336.06
18:58:33|1336.
18:58:34|1336.2
18:58:36|1336.63
18:58:36|1336.63
18:58:37|1336.63
18:58:39|1337.4
18:58:39|1337.6
18:58:40|1337.67
18:58:42|1337.57
18:58:44|1337.57
18:58:45|1337.58
18:58:45|1337.58
18:58:47|1337.13
18:58:48|1337.27
18:58:49|1337.27
18:58:49|1337.27
18:58:51|1337.26
18:58:52|1337.26
18:58:53|1337.26
18:58:54|1337.26
18:58:55|1337.26
18:58:56|1337.26
18:58:57|1337.45
18:58:57|1337.45
18:58:59|1337.45
18:58:59|1337.47
18:59:01|1337.3
18:59:02|1337.
18:59:03|1337.12
18:59:04|1337.2
18:59:05|1336.9
18:59:06|1336.9
18:59:07|1336.9
18:59:08|1336.9
18:59:09|1336.9
18:59:10|1336.73
18:59:11|1336.66
18:59:12|1337.07
18:59:13|1337.07
18:59:14|1337.07
18:59:15|1337.07
18:59:16|1336.71
18:59:17|1336.71
18:59:18|1336.71
18:59:19|1336.86
18:59:20|1336.87
18:59:21|1336.87
18:59:22|1336.87
18:59:23|1336.87
18:59:24|1336.87
18:59:25|1336.87
18:59:26|1336.87
18:59:27|1336.71
18:59:28|1336.66
18:59:29|1336.6
18:59:30|1336.56
18:59:31|1336.56
18:59:32|1336.56
18:59:33|1335.65
18:59:34|1335.65
18:59:35|1335.81
18:59:36|1335.81
18:59:37|1335.81
18:59:38|1335.97
18:59:39|1335.97
18:59:40|1335.97
18:59:41|1335.98
18:59:42|1335.7
18:59:44|1335.71
18:59:45|1335.39
18:59:46|1335.36
18:59:47|1335.27
18:59:49|1335.51
18:59:50|1335.51
18:59:50|1335.51
18:59:52|1335.51
18:59:53|1335.52
18:59:54|1335.55
18:59:56|1335.42
18:59:56|1335.42
18:59:58|1335.37
18:59:59|1335.52
19:00:00|1335.52
19:00:02|1335.56
19:00:02|1335.56
19:00:04|1335.56
19:00:04|1335.6
19:00:06|1335.6
19:00:07|1335.87
19:00:08|1335.72
19:00:09|1335.72
19:00:09|1335.81
19:00:10|1335.81
19:00:12|1335.98
19:00:12|1335.98
19:00:14|1335.98
19:00:14|1336.08
19:00:15|1336.08
19:00:16|1336.07
19:00:18|1336.07
19:00:18|1336.07
19:00:19|1336.07
19:00:21|1336.07
19:00:21|1336.2
19:00:22|1336.39
19:00:23|1336.39
19:00:24|1336.39
19:00:25|1336.18
19:00:27|1336.18
19:00:27|1336.25
19:00:29|1336.25
19:00:29|1336.25
19:00:31|1336.25
19:00:32|1336.25
19:00:32|1336.25
19:00:33|1336.25
19:00:36|1336.24
19:00:36|1336.25
19:00:37|1336.25
19:00:38|1336.39
19:00:39|1336.39
19:00:40|1336.34
19:00:41|1336.34
19:00:42|1336.34
19:00:43|1336.13
19:00:45|1336.12
19:00:47|1336.05
19:00:47|1336.05
19:00:48|1336.01
19:00:49|1335.63
19:00:50|1335.63
19:00:51|1336.35
19:00:52|1336.
19:00:53|1335.53
19:00:54|1336.14
19:00:55|1336.27
19:00:56|1336.15
19:00:57|1336.15
19:00:58|1336.15
19:00:59|1336.15
19:01:00|1336.15
19:01:02|1336.15
19:01:03|1336.15
19:01:03|1336.39
19:01:05|1336.4
19:01:06|1336.46
19:01:07|1336.41
19:01:08|1336.41
19:01:09|1336.41
19:01:10|1336.89
19:01:12|1336.88
19:01:12|1337.1
19:01:13|1337.19
19:01:15|1336.63
19:01:15|1336.63
19:01:16|1336.63
19:01:18|1336.62
19:01:18|1336.87
19:01:20|1336.87
19:01:21|1336.87
19:01:22|1336.86
19:01:22|1336.88
19:01:23|1336.88
19:01:24|1337.09
19:01:25|1337.09
19:01:27|1336.26
19:01:28|1336.64
19:01:28|1336.64
19:01:30|1336.28
19:01:31|1336.28
19:01:31|1336.28
19:01:33|1336.28
19:01:34|1336.28
19:01:34|1336.27
19:01:35|1336.27
19:01:37|1336.49
19:01:37|1336.49
19:01:38|1336.49
19:01:40|1336.49
19:01:41|1336.49
19:01:41|1336.49
19:01:42|1336.32
19:01:43|1336.32
19:01:44|1336.32
19:01:46|1336.32
19:01:47|1336.29
19:01:49|1336.26
19:01:49|1336.26
19:01:51|1336.31
19:01:52|1336.25
19:01:53|1336.25
19:01:54|1336.26
19:01:54|1336.32
19:01:56|1336.34
19:01:57|1336.34
19:01:59|1336.34
19:02:00|1336.34
19:02:01|1336.34
19:02:02|1336.34
19:02:03|1336.41
19:02:04|1336.41
19:02:05|1336.4
19:02:06|1336.4
19:02:07|1336.4
19:02:08|1336.32
19:02:09|1336.32
19:02:10|1336.32
19:02:12|1336.32
19:02:12|1336.32
19:02:13|1336.32
19:02:15|1336.41
19:02:16|1336.33
19:02:16|1336.33
19:02:17|1336.38
19:02:19|1336.38
19:02:19|1336.38
19:02:21|1336.35
19:02:21|1336.35
19:02:23|1336.31
19:02:24|1336.31
19:02:24|1336.33
19:02:26|1336.34
19:02:27|1336.34
19:02:27|1336.34
19:02:29|1336.34
19:02:29|1336.4
19:02:30|1336.41
19:02:33|1336.41
19:02:33|1336.56
19:02:34|1336.56
19:02:35|1336.56
19:02:36|1336.56
19:02:37|1336.56
19:02:38|1336.56
19:02:39|1336.56
19:02:40|1336.86
19:02:41|1337.11
19:02:42|1337.22
19:02:43|1337.3
19:02:44|1337.3
19:02:46|1337.3
19:02:46|1337.3
19:02:48|1337.3
19:02:48|1337.3
19:02:50|1337.01
19:02:51|1337.01
19:02:51|1337.02
19:02:53|1337.02
19:02:54|1337.02
19:02:55|1337.32
19:02:55|1337.99
19:02:58|1337.99
19:02:58|1337.99
19:02:59|1338.
19:03:01|1338.15
19:03:01|1338.15
19:03:03|1338.25
19:03:04|1338.6
19:03:05|1338.33
19:03:06|1338.18
19:03:07|1338.58
19:03:09|1338.58
19:03:09|1338.32
19:03:10|1338.34
19:03:12|1338.8
19:03:13|1339.56
19:03:15|1339.83
19:03:15|1340.61
19:03:16|1340.4
19:03:17|1340.05
19:03:18|1339.62
19:03:19|1339.44
19:03:21|1339.51
19:03:21|1339.47
19:03:22|1339.47
19:03:24|1339.53
19:03:24|1339.41
19:03:25|1339.32
19:03:26|1339.31
19:03:28|1339.31
19:03:29|1339.32
19:03:30|1339.32
19:03:32|1339.47
19:03:32|1339.8
19:03:33|1339.8
19:03:34|1339.99
19:03:35|1339.99
19:03:36|1339.99
19:03:37|1340.03
19:03:38|1340.03
19:03:39|1339.77
19:03:40|1339.5
19:03:41|1339.5
19:03:42|1339.5
19:03:43|1339.5
19:03:44|1339.5
19:03:45|1339.5
19:03:46|1339.31
19:03:47|1339.31
19:03:48|1339.31
19:03:49|1339.31
19:03:50|1339.31
19:03:52|1339.46
19:03:52|1339.46
19:03:53|1339.63
19:03:55|1339.63
19:03:56|1339.65
19:03:57|1339.82
19:03:57|1339.94
19:03:59|1340.18
19:04:00|1340.4
19:04:01|1340.51
19:04:02|1340.51
19:04:03|1340.22
19:04:04|1340.01
19:04:05|1340.04
19:04:06|1340.13
19:04:07|1340.13
19:04:09|1340.13
19:04:09|1340.13
19:04:10|1339.74
19:04:11|1339.74
19:04:12|1339.91
19:04:13|1339.91
19:04:15|1339.91
19:04:15|1339.91
19:04:16|1339.91
19:04:18|1339.91
19:04:19|1339.91
19:04:20|1339.91
19:04:21|1339.91
19:04:22|1339.85
19:04:24|1339.85
19:04:24|1339.85
19:04:25|1339.9
19:04:26|1339.83
19:04:27|1339.9
19:04:28|1340.
19:04:30|1340.
19:04:31|1340.04
19:04:32|1340.04
19:04:32|1340.04
19:04:33|1340.1
19:04:35|1340.12
19:04:36|1340.12
19:04:37|1340.04
19:04:38|1340.04
19:04:39|1339.99
19:04:40|1339.99
19:04:41|1339.98
19:04:42|1339.99
19:04:43|1339.85
19:04:44|1339.4
19:04:45|1339.41
19:04:46|1339.41
19:04:47|1339.41
19:04:48|1339.41
19:04:49|1339.41
19:04:50|1339.41
19:04:52|1339.4
19:04:52|1339.4
19:04:53|1339.4
19:04:55|1339.4
19:04:56|1339.4
19:04:57|1339.4
19:04:58|1339.31
19:04:59|1339.59
19:05:00|1339.98
19:05:01|1340.13
19:05:02|1340.12
19:05:04|1339.94
19:05:05|1339.87
19:05:06|1339.87
19:05:08|1339.8
19:05:08|1339.72
19:05:09|1339.72
19:05:10|1339.72
19:05:12|1339.72
19:05:13|1339.81
19:05:14|1339.81
19:05:15|1339.92
19:05:17|1339.92
19:05:17|1339.92
19:05:19|1340.17
19:05:19|1340.17
19:05:20|1340.17
19:05:22|1340.01
19:05:23|1339.9
19:05:24|1339.89
19:05:25|1339.88
19:05:26|1339.88
19:05:27|1339.9
19:05:28|1339.9
19:05:29|1339.9
19:05:30|1339.9
19:05:31|1339.96
19:05:32|1339.96
19:05:33|1339.96
19:05:34|1340.29
19:05:35|1340.29
19:05:36|1340.4
19:05:37|1340.49
19:05:38|1340.49
19:05:39|1340.49
19:05:40|1340.49
19:05:41|1340.62
19:05:42|1340.62
19:05:44|1340.62
19:05:45|1340.62
19:05:45|1340.77
19:05:47|1340.8
19:05:47|1340.8
19:05:48|1340.92
19:05:50|1341.
19:05:50|1341.02
19:05:52|1341.2
19:05:53|1341.59
19:05:54|1341.41
19:05:55|1341.47
19:05:56|1341.49
19:05:57|1341.22
19:05:58|1341.22
19:05:59|1341.
19:06:00|1341.
19:06:01|1341.4
19:06:02|1341.35
19:06:04|1341.5
19:06:05|1341.6
19:06:06|1343.06
19:06:07|1343.49
19:06:09|1342.94
19:06:09|1343.51
19:06:10|1343.52
19:06:12|1343.12
19:06:13|1342.92
19:06:13|1342.62
19:06:15|1342.92
19:06:16|1343.12
19:06:16|1343.01
19:06:18|1343.
19:06:20|1342.53
19:06:20|1342.53
19:06:21|1342.5
19:06:22|1342.12
19:06:23|1342.21
19:06:24|1342.37
19:06:25|1342.56
19:06:26|1342.58
19:06:27|1342.59
19:06:28|1342.21
19:06:29|1342.
19:06:30|1342.
19:06:31|1342.11
19:06:32|1341.34
19:06:33|1341.97
19:06:34|1341.74
19:06:35|1341.74
19:06:36|1341.9
19:06:37|1341.9
19:06:38|1341.46
19:06:39|1341.73
19:06:40|1341.82
19:06:41|1342.
19:06:42|1342.19
19:06:43|1342.24
19:06:44|1342.98
19:06:45|1343.
19:06:47|1343.42
19:06:48|1343.03
19:06:50|1343.12
19:06:50|1343.12
19:06:52|1342.99
19:06:53|1342.72
19:06:54|1343.
19:06:55|1342.73
19:06:56|1342.89
19:06:57|1342.89
19:06:57|1342.89
19:06:59|1342.9
19:07:00|1343.1
19:07:01|1343.25
19:07:01|1343.26
19:07:03|1343.26
19:07:03|1343.26
19:07:05|1343.25
19:07:06|1343.26
19:07:08|1343.28
19:07:08|1343.28
19:07:09|1343.36
19:07:11|1343.27
19:07:12|1343.01
19:07:13|1342.81
19:07:14|1342.81
19:07:15|1342.52
19:07:16|1342.52
19:07:17|1342.52
19:07:18|1342.37
19:07:19|1342.37
19:07:20|1342.37
19:07:21|1342.37
19:07:22|1342.37
19:07:23|1342.37
19:07:24|1342.37
19:07:25|1342.33
19:07:26|1342.32
19:07:27|1342.32
19:07:28|1342.32
19:07:29|1342.33
19:07:30|1342.33
19:07:31|1342.33
19:07:32|1342.33
19:07:33|1342.11
19:07:34|1341.74
19:07:35|1341.82
19:07:36|1341.92
19:07:37|1341.92
19:07:38|1341.92
19:07:39|1342.25
19:07:40|1342.31
19:07:41|1341.94
19:07:42|1341.94
19:07:43|1341.44
19:07:44|1341.51
19:07:45|1341.51
19:07:47|1341.6
19:07:47|1341.6
19:07:48|1341.63
19:07:50|1341.62
19:07:51|1342.
19:07:52|1342.01
19:07:52|1341.81
19:07:54|1341.63
19:07:55|1341.6
19:07:56|1341.6
19:07:57|1341.6
19:07:58|1341.6
19:07:59|1341.6
19:08:01|1341.71
19:08:02|1341.61
19:08:02|1341.61
19:08:04|1341.61
19:08:05|1341.6
19:08:07|1341.23
19:08:07|1341.23
19:08:09|1341.54
19:08:09|1341.61
19:08:11|1341.63
19:08:13|1342.12
19:08:13|1342.13
19:08:14|1342.13
19:08:15|1342.3
19:08:16|1342.3
19:08:17|1342.01
19:08:18|1342.01
19:08:19|1342.01
19:08:20|1341.7
19:08:21|1341.83
19:08:23|1341.83
19:08:24|1342.07
19:08:25|1342.26
19:08:26|1342.26
19:08:27|1342.26
19:08:28|1342.31
19:08:28|1342.31
19:08:30|1342.31
19:08:31|1342.39
19:08:32|1342.39
19:08:32|1342.39
19:08:34|1342.39
19:08:35|1342.01
19:08:36|1342.01
19:08:36|1342.01
19:08:37|1342.21
19:08:39|1342.21
19:08:40|1342.21
19:08:40|1342.21
19:08:42|1342.21
19:08:43|1342.21
19:08:44|1342.29
19:08:45|1342.29
19:08:46|1342.29
19:08:47|1342.28
19:08:48|1342.28
19:08:48|1342.16
19:08:50|1342.16
19:08:51|1342.16
19:08:53|1341.85
19:08:54|1342.21
19:08:55|1342.59
19:08:56|1342.59
19:08:58|1342.35
19:08:58|1342.35
19:09:00|1342.35
19:09:00|1342.35
19:09:02|1342.35
19:09:03|1342.35
19:09:03|1342.27
19:09:04|1342.28
19:09:06|1342.28
19:09:07|1342.28
19:09:08|1342.28
19:09:10|1342.28
19:09:10|1342.28
19:09:12|1341.78
19:09:12|1341.78
19:09:14|1341.74
19:09:14|1341.48
19:09:15|1341.1
19:09:17|1341.1
19:09:18|1340.7
19:09:19|1340.31
19:09:20|1340.29
19:09:21|1339.52
19:09:22|1339.7
19:09:23|1339.6
19:09:24|1339.77
19:09:25|1339.78
19:09:26|1339.87
19:09:27|1339.91
19:09:28|1339.37
19:09:29|1339.37
19:09:30|1339.37
19:09:31|1339.37
19:09:32|1339.42
19:09:33|1339.41
19:09:34|1339.41
19:09:36|1339.49
19:09:36|1339.61
19:09:37|1339.62
19:09:38|1339.62
19:09:39|1339.62
19:09:40|1339.58
19:09:41|1339.58
19:09:42|1339.59
19:09:43|1339.59
19:09:44|1339.41
19:09:45|1339.31
19:09:47|1339.76
19:09:47|1340.39
19:09:49|1340.39
19:09:49|1340.13
19:09:51|1339.91
19:09:51|1339.91
19:09:52|1338.79
19:09:54|1338.88
19:09:54|1338.79
19:09:56|1338.7
19:09:56|1338.79
19:09:57|1338.3
19:09:59|1338.16
19:10:00|1337.9
19:10:01|1337.8
19:10:02|1338.18
19:10:03|1337.86
19:10:05|1337.84
19:10:05|1337.84
19:10:07|1337.85
19:10:08|1337.85
19:10:09|1337.33
19:10:10|1337.31
19:10:11|1337.31
19:10:13|1337.04
19:10:13|1337.21
19:10:14|1337.01
19:10:15|1336.71
19:10:16|1336.7
19:10:18|1336.69
19:10:19|1336.64
19:10:20|1336.77
19:10:21|1337.04
19:10:22|1337.27
19:10:23|1337.27
19:10:24|1337.5
19:10:25|1337.8
19:10:26|1337.8
19:10:28|1338.17
19:10:29|1338.17
19:10:29|1338.89
19:10:30|1338.98
19:10:32|1338.82
19:10:32|1338.82
19:10:34|1338.63
19:10:35|1338.63
19:10:36|1338.63
19:10:37|1338.54
19:10:38|1338.54
19:10:39|1338.73
19:10:40|1338.73
19:10:41|1338.87
19:10:42|1338.87
19:10:43|1339.05
19:10:44|1339.09
19:10:45|1339.09
19:10:46|1339.09
19:10:47|1339.09
19:10:49|1339.2
19:10:49|1339.2
19:10:51|1339.2
19:10:52|1339.2
19:10:52|1339.3
19:10:54|1339.3
19:10:56|1339.3
19:10:56|1339.48
19:10:58|1339.4
19:10:59|1339.3
19:11:00|1338.99
19:11:01|1339.2
19:11:03|1338.96
19:11:03|1338.96
19:11:04|1338.96
19:11:05|1338.65
19:11:06|1338.49
19:11:07|1338.38
19:11:08|1337.
19:11:09|1336.93
19:11:10|1336.92
19:11:11|1336.9
19:11:12|1336.59
19:11:13|1336.26
19:11:14|1336.62
19:11:15|1336.63
19:11:16|1336.37
19:11:18|1336.5
19:11:18|1336.3
19:11:20|1336.3
19:11:21|1336.35
19:11:22|1336.35
19:11:23|1336.45
19:11:24|1336.54
19:11:25|1336.54
19:11:27|1336.32
19:11:27|1336.31
19:11:28|1336.18
19:11:30|1336.13
19:11:30|1335.91
19:11:31|1335.91
19:11:32|1335.91
19:11:33|1335.92
19:11:34|1336.06
19:11:35|1336.22
19:11:36|1336.49
19:11:37|1335.97
19:11:38|1335.92
19:11:39|1335.94
19:11:40|1336.04
19:11:41|1336.17
19:11:42|1336.38
19:11:44|1336.78
19:11:44|1336.58
19:11:46|1336.51
19:11:46|1336.58
19:11:47|1336.36
19:11:49|1336.27
19:11:49|1336.05
19:11:51|1336.05
19:11:51|1336.2
19:11:52|1336.26
19:11:53|1336.26
19:11:55|1336.52
19:11:56|1336.65
19:11:57|1336.65
19:11:58|1336.65
19:11:59|1336.74
19:12:00|1336.99
19:12:01|1336.54
19:12:02|1336.5
19:12:04|1336.62
19:12:04|1336.61
19:12:05|1336.6
19:12:06|1336.32
19:12:08|1336.2
19:12:09|1336.31
19:12:10|1336.31
19:12:11|1336.22
19:12:12|1336.22
19:12:13|1336.22
19:12:14|1336.32
19:12:15|1336.81
19:12:16|1336.94
19:12:17|1337.2
19:12:18|1337.4
19:12:19|1337.4
19:12:21|1337.4
19:12:21|1337.64
19:12:23|1337.64
19:12:24|1337.64
19:12:24|1337.5
19:12:25|1337.5
19:12:27|1337.59
19:12:27|1337.41
19:12:28|1337.25
19:12:30|1337.25
19:12:30|1337.25
19:12:31|1337.37
19:12:32|1337.31
19:12:34|1337.31
19:12:34|1337.31
19:12:35|1337.02
19:12:37|1337.02
19:12:37|1337.02
19:12:39|1337.02
19:12:39|1336.99
19:12:40|1336.91
19:12:42|1336.91
19:12:43|1337.
19:12:43|1337.
19:12:45|1337.
19:12:45|1337.
19:12:46|1337.13
19:12:47|1337.01
19:12:48|1337.01
19:12:50|1336.88
19:12:51|1336.9
19:12:52|1336.82
19:12:52|1336.82
19:12:53|1336.81
19:12:54|1336.79
19:12:56|1336.79
19:12:57|1336.79
19:12:59|1336.79
19:12:59|1336.59
19:13:01|1336.59
19:13:03|1336.71
19:13:04|1336.71
19:13:05|1336.72
19:13:05|1336.72
19:13:07|1336.72
19:13:07|1336.72
19:13:09|1336.5
19:13:10|1336.32
19:13:11|1336.32
19:13:12|1336.32
19:13:13|1336.47
19:13:14|1336.47
19:13:15|1336.23
19:13:16|1336.22
19:13:17|1336.22
19:13:18|1336.22
19:13:20|1335.61
19:13:20|1335.61
19:13:21|1335.61
19:13:23|1335.66
19:13:23|1335.66
19:13:24|1335.66
19:13:25|1335.66
19:13:27|1335.98
19:13:27|1335.98
19:13:29|1335.98
19:13:30|1335.76
19:13:30|1335.76
19:13:32|1335.76
19:13:33|1335.76
19:13:33|1335.82
19:13:35|1335.82
19:13:36|1335.79
19:13:36|1335.78
19:13:37|1335.54
19:13:38|1335.7
19:13:39|1335.86
19:13:40|1335.86
19:13:41|1335.86
19:13:42|1335.86
19:13:43|1335.86
19:13:45|1335.76
19:13:46|1335.76
19:13:47|1335.11
19:13:48|1334.68
19:13:50|1334.69
19:13:50|1334.4
19:13:51|1334.2
19:13:52|1333.7
19:13:53|1334.36
19:13:54|1334.24
19:13:55|1334.12
19:13:57|1334.49
19:13:58|1334.36
19:13:58|1334.74
19:13:59|1334.74
19:14:01|1334.49
19:14:03|1334.72
19:14:03|1334.72
19:14:04|1334.72
19:14:05|1335.19
19:14:07|1334.05
19:14:08|1334.05
19:14:09|1334.06
19:14:09|1334.09
19:14:11|1334.09
19:14:11|1334.36
19:14:13|1334.37
19:14:14|1334.27
19:14:15|1334.27
19:14:16|1334.27
19:14:17|1334.35
19:14:17|1334.36
19:14:19|1334.36
19:14:19|1334.36
19:14:21|1334.36
19:14:21|1334.45
19:14:23|1334.45
19:14:24|1334.45
19:14:25|1334.69
19:14:26|1334.69
19:14:27|1334.02
19:14:27|1334.24
19:14:28|1334.24
19:14:30|1334.24
19:14:31|1334.26
19:14:32|1334.5
19:14:33|1334.69
19:14:34|1334.63
19:14:36|1334.46
19:14:36|1334.46
19:14:37|1334.53
19:14:38|1334.54
19:14:39|1334.54
19:14:40|1334.54
19:14:41|1334.53
19:14:42|1334.28
19:14:43|1334.36
19:14:44|1334.4
19:14:45|1334.4
19:14:46|1334.4
19:14:47|1334.29
19:14:48|1334.29
19:14:49|1334.31
19:14:50|1334.
19:14:51|1334.
19:14:52|1334.
19:14:53|1334.
19:14:54|1334.26
19:14:55|1334.27
19:14:56|1334.27
19:14:59|1334.27
19:14:59|1334.
19:15:01|1333.84
19:15:02|1333.84
19:15:02|1333.84
19:15:04|1334.25
19:15:05|1334.44
19:15:06|1334.27
19:15:07|1334.27
19:15:08|1334.34
19:15:09|1334.7
19:15:10|1334.9
19:15:11|1334.92
19:15:13|1334.69
19:15:13|1334.57
19:15:14|1334.34
19:15:16|1334.34
19:15:17|1334.27
19:15:19|1334.18
19:15:19|1334.18
19:15:20|1334.33
19:15:22|1334.33
19:15:22|1334.49
19:15:23|1334.5
19:15:24|1334.5
19:15:26|1334.83
19:15:27|1334.83
19:15:28|1334.98
19:15:29|1335.
19:15:30|1335.
19:15:31|1335.29
19:15:33|1334.9
19:15:33|1335.15
19:15:35|1335.15
19:15:36|1335.11
19:15:37|1335.11
19:15:38|1335.11
19:15:39|1335.28
19:15:40|1335.06
19:15:41|1335.06
19:15:42|1334.93
19:15:43|1334.91
19:15:45|1334.9
19:15:47|1334.93
19:15:47|1335.2
19:15:48|1335.2
19:15:49|1335.28
19:15:50|1335.28
19:15:51|1335.22
19:15:53|1335.21
19:15:53|1335.21
19:15:55|1335.32
19:15:57|1334.85
19:15:57|1334.85
19:16:00|1334.85
19:16:00|1334.7
19:16:01|1334.66
19:16:03|1334.66
19:16:04|1334.65
19:16:05|1334.65
19:16:07|1334.7
19:16:08|1334.83
19:16:09|1334.83
19:16:10|1334.92
19:16:12|1334.92
19:16:12|1335.
19:16:14|1335.
19:16:14|1335.
19:16:15|1335.
19:16:16|1335.
19:16:17|1335.
19:16:19|1335.
19:16:20|1335.
19:16:21|1335.29
19:16:22|1335.28
19:16:23|1335.04
19:16:24|1335.04
19:16:25|1335.14
19:16:26|1334.99
19:16:27|1334.93
19:16:29|1335.26
19:16:29|1335.26
19:16:31|1335.25
19:16:32|1335.25
19:16:33|1335.25
19:16:34|1335.18
19:16:35|1335.18
19:16:36|1335.19
19:16:37|1335.19
19:16:38|1335.19
19:16:40|1335.19
19:16:41|1335.26
19:16:41|1335.26
19:16:43|1335.2
19:16:44|1335.2
19:16:45|1334.73
19:16:45|1334.73
19:16:46|1334.74
19:16:48|1334.74
19:16:49|1334.79
19:16:50|1334.74
19:16:51|1334.74
19:16:52|1334.74
19:16:53|1334.67
19:16:54|1334.67
19:16:55|1334.67
19:16:56|1334.67
19:16:57|1334.67
19:16:58|1334.5
19:16:59|1334.63
19:17:01|1334.63
19:17:02|1334.74
19:17:02|1334.74
19:17:04|1334.74
19:17:05|1334.74
19:17:06|1335.27
19:17:07|1335.29
19:17:08|1335.39
19:17:09|1335.39
19:17:10|1335.39
19:17:11|1335.39
19:17:12|1335.98
19:17:13|1335.72
19:17:14|1335.81
19:17:15|1336.2
19:17:16|1336.19
19:17:17|1335.97
19:17:18|1335.97
19:17:20|1336.03
19:17:21|1336.04
19:17:22|1336.04
19:17:23|1336.04
19:17:23|1336.05
19:17:24|1336.05
19:17:26|1336.19
19:17:27|1336.18
19:17:27|1336.18
19:17:29|1336.19
19:17:30|1336.19
19:17:31|1336.22
19:17:32|1336.22
19:17:33|1336.22
19:17:34|1336.28
19:17:35|1336.28
19:17:35|1336.28
19:17:37|1336.29
19:17:39|1336.29
19:17:39|1336.29
19:17:41|1336.29
19:17:41|1336.29
19:17:42|1336.3
19:17:43|1336.29
19:17:44|1336.29
19:17:45|1336.34
19:17:46|1336.34
19:17:48|1335.87
19:17:48|1335.87
19:17:49|1336.09
19:17:50|1336.01
19:17:51|1336.01
19:17:53|1336.01
19:17:53|1336.1
19:17:54|1336.1
19:17:55|1336.1
19:17:56|1336.1
19:17:57|1336.1
19:17:58|1336.1
19:17:59|1336.18
19:18:01|1336.4
19:18:02|1336.4
19:18:03|1336.4
19:18:04|1336.18
19:18:05|1336.18
19:18:07|1336.15
19:18:07|1336.15
19:18:08|1336.15
19:18:10|1336.14
19:18:11|1336.13
19:18:12|1336.13
19:18:13|1336.13
19:18:13|1336.13
19:18:14|1336.13
19:18:16|1336.13
19:18:16|1336.13
19:18:18|1336.13
19:18:19|1336.13
19:18:20|1336.13
19:18:21|1336.14
19:18:21|1336.14
19:18:24|1336.14
19:18:24|1336.14
19:18:26|1336.14
19:18:27|1336.13
19:18:28|1336.13
19:18:29|1336.27
19:18:30|1336.42
19:18:31|1336.42
19:18:32|1336.42
19:18:33|1336.55
19:18:33|1336.53
19:18:35|1336.41
19:18:36|1336.41
19:18:37|1336.41
19:18:37|1336.42
19:18:39|1336.42
19:18:40|1336.42
19:18:41|1336.7
19:18:42|1336.7
19:18:43|1336.8
19:18:44|1337.29
19:18:45|1337.41
19:18:46|1337.4
19:18:47|1337.51
19:18:48|1337.67
19:18:49|1337.5
19:18:51|1337.47
19:18:52|1337.01
19:18:53|1337.14
19:18:54|1337.37
19:18:55|1337.08
19:18:55|1337.08
19:18:57|1337.08
19:18:58|1337.36
19:18:58|1337.36
19:18:59|1337.37
19:19:01|1337.94
19:19:01|1337.94
19:19:04|1338.2
19:19:04|1338.45
19:19:05|1338.45
19:19:06|1338.45
19:19:07|1338.45
19:19:08|1338.11
19:19:10|1338.36
19:19:11|1338.36
19:19:11|1338.39
19:19:12|1338.6
19:19:14|1338.7
19:19:16|1338.9
19:19:16|1339.48
19:19:17|1339.48
19:19:19|1339.07
19:19:20|1339.17
19:19:21|1339.18
19:19:21|1338.88
19:19:23|1338.88
19:19:24|1338.72
19:19:25|1338.72
19:19:27|1338.72
19:19:27|1338.7
19:19:28|1338.7
19:19:29|1338.7
19:19:31|1338.7
19:19:31|1338.7
19:19:32|1338.7
19:19:34|1338.97
19:19:34|1338.97
19:19:36|1338.98
19:19:36|1338.76
19:19:38|1338.9
19:19:40|1339.
19:19:41|1339.
19:19:41|1339.
19:19:43|1338.72
19:19:44|1338.72
19:19:45|1338.56
19:19:46|1338.41
19:19:47|1338.21
19:19:48|1338.21
19:19:50|1338.29
19:19:50|1338.29
19:19:51|1338.29
19:19:52|1338.4
19:19:54|1338.4
19:19:55|1338.4
19:19:56|1338.4
19:19:58|1338.48
19:19:58|1338.48
19:20:00|1337.81
19:20:01|1338.06
19:20:02|1338.06
19:20:04|1338.2
19:20:05|1338.07
19:20:06|1338.07
19:20:06|1338.07
19:20:08|1338.06
19:20:09|1338.07
19:20:10|1338.
19:20:11|1338.01
19:20:12|1338.01
19:20:13|1338.07
19:20:14|1338.07
19:20:15|1338.11
19:20:16|1338.11
19:20:18|1338.07
19:20:18|1338.07
19:20:19|1338.07
19:20:20|1338.07
19:20:21|1338.07
19:20:22|1338.01
19:20:24|1338.01
19:20:25|1338.01
19:20:26|1338.1
19:20:27|1338.11
19:20:28|1338.1
19:20:29|1338.1
19:20:30|1338.09
19:20:31|1338.09
19:20:32|1338.09
19:20:33|1338.01
19:20:34|1338.01
19:20:35|1338.01
19:20:36|1338.01
19:20:37|1338.15
19:20:38|1338.15
19:20:39|1338.16
19:20:40|1338.16
19:20:41|1338.16
19:20:42|1338.65
19:20:43|1338.5
19:20:44|1338.5
19:20:45|1338.5
19:20:46|1338.79
19:20:47|1338.79
19:20:48|1338.79
19:20:49|1338.79
19:20:50|1338.79
19:20:51|1338.51
19:20:52|1338.48
19:20:53|1338.52
19:20:54|1338.51
19:20:55|1338.49
19:20:56|1338.49
19:20:57|1338.49
19:20:58|1338.49
19:20:59|1338.49
19:21:00|1338.42
19:21:01|1338.43
19:21:02|1338.48
19:21:03|1338.48
19:21:04|1338.48
19:21:06|1338.8
19:21:07|1338.8
19:21:07|1339.22
19:21:09|1339.38
19:21:09|1339.38
19:21:10|1340.26
19:21:12|1340.4
19:21:13|1340.24
19:21:13|1340.24
19:21:15|1340.37
19:21:16|1340.37
19:21:17|1340.38
19:21:19|1340.6
19:21:20|1340.6
19:21:21|1340.6
19:21:22|1341.25
19:21:23|1341.3
19:21:23|1341.29
19:21:24|1340.94
19:21:25|1341.
19:21:26|1340.96
19:21:27|1340.71
19:21:29|1340.7
19:21:30|1340.7
19:21:30|1340.71
19:21:31|1340.71
19:21:33|1340.78
19:21:33|1340.78
19:21:34|1340.78
19:21:35|1340.79
19:21:37|1341.01
19:21:37|1341.02
19:21:38|1341.19
19:21:40|1341.3
19:21:42|1341.29
19:21:42|1341.29
19:21:43|1341.29
19:21:44|1341.29
19:21:45|1341.29
19:21:46|1341.29
19:21:47|1341.29
19:21:48|1341.29
19:21:50|1341.29
19:21:51|1341.05
19:21:53|1341.02
19:21:53|1341.02
19:21:54|1341.02
19:21:55|1340.79
19:21:56|1340.6
19:21:57|1340.61
19:21:58|1340.61
19:21:59|1340.6
19:22:00|1340.6
19:22:02|1340.61
19:22:03|1340.6
19:22:04|1340.6
19:22:05|1340.6
19:22:06|1340.6
19:22:07|1340.6
19:22:09|1340.6
19:22:09|1340.6
19:22:10|1340.6
19:22:12|1340.5
19:22:13|1340.5
19:22:13|1340.42
19:22:15|1340.33
19:22:15|1340.33
19:22:17|1340.31
19:22:18|1340.23
19:22:19|1340.23
19:22:20|1340.13
19:22:21|1340.13
19:22:22|1340.08
19:22:23|1340.09
19:22:24|1339.68
19:22:25|1340.11
19:22:26|1340.07
19:22:27|1340.02
19:22:28|1340.07
19:22:29|1340.07
19:22:31|1340.08
19:22:32|1340.08
19:22:33|1339.97
19:22:34|1339.97
19:22:35|1339.94
19:22:36|1339.92
19:22:37|1339.92
19:22:38|1339.92
19:22:39|1339.92
19:22:40|1339.92
19:22:41|1339.92
19:22:42|1340.2
19:22:43|1340.33
19:22:44|1340.33
19:22:45|1340.31
19:22:47|1340.5
19:22:48|1340.5
19:22:48|1340.9
19:22:50|1340.9
19:22:50|1340.9
19:22:51|1340.71
19:22:52|1340.79
19:22:54|1340.79
19:22:55|1340.79
19:22:55|1340.78
19:22:57|1340.79
19:22:57|1340.69
19:22:59|1340.69
19:23:00|1340.69
19:23:00|1340.61
19:23:01|1340.65
19:23:03|1340.92
19:23:03|1340.92
19:23:05|1340.78
19:23:06|1340.91
19:23:07|1340.91
19:23:09|1340.66
19:23:09|1340.66
19:23:11|1340.66
19:23:12|1340.61
19:23:13|1340.61
19:23:14|1340.61
19:23:15|1340.63
19:23:16|1340.63
19:23:17|1340.63
19:23:18|1340.63
19:23:19|1340.8
19:23:20|1340.78
19:23:21|1341.1
19:23:22|1341.09
19:23:23|1341.09
19:23:24|1341.09
19:23:25|1341.09
19:23:26|1341.09
19:23:27|1341.09
19:23:28|1341.09
19:23:29|1341.08
19:23:30|1340.91
19:23:31|1340.92
19:23:32|1340.92
19:23:33|1340.92
19:23:34|1340.92
19:23:35|1340.92
19:23:36|1341.01
19:23:37|1341.09
19:23:38|1341.09
19:23:39|1341.09
19:23:40|1341.3
19:23:41|1341.3
19:23:42|1341.3
19:23:43|1341.3
19:23:44|1341.19
19:23:45|1341.19
19:23:46|1341.19
19:23:47|1341.19
19:23:48|1341.19
19:23:49|1341.26
19:23:50|1341.26
19:23:51|1341.28
19:23:52|1341.28
19:23:53|1341.28
19:23:54|1341.28
19:23:55|1341.46
19:23:56|1341.47
19:23:57|1341.47
19:23:58|1341.47
19:23:59|1341.48
19:24:00|1341.48
19:24:01|1341.47
19:24:02|1341.14
19:24:03|1341.14
19:24:04|1341.11
19:24:05|1341.17
19:24:06|1341.17
19:24:07|1341.16
19:24:08|1341.23
19:24:09|1341.26
19:24:10|1341.25
19:24:11|1340.6
19:24:12|1339.9
19:24:13|1339.87
19:24:14|1339.37
19:24:15|1339.37
19:24:16|1339.12
19:24:17|1339.42
19:24:18|1339.3
19:24:19|1339.3
19:24:20|1339.2
19:24:21|1339.2
19:24:22|1339.67
19:24:23|1339.69
19:24:24|1339.67
19:24:25|1339.66
19:24:26|1339.67
19:24:27|1339.67
19:24:29|1339.67
19:24:30|1339.58
19:24:30|1339.34
19:24:32|1339.8
19:24:33|1339.8
19:24:33|1339.86
19:24:35|1339.86
19:24:36|1339.88
19:24:37|1340.19
19:24:38|1340.4
19:24:39|1339.9
19:24:40|1339.9
19:24:40|1339.91
19:24:42|1339.68
19:24:43|1339.68
19:24:44|1339.84
19:24:45|1339.84
19:24:46|1339.84
19:24:47|1339.84
19:24:48|1340.03
19:24:49|1340.03
19:24:50|1340.03
19:24:51|1340.26
19:24:52|1340.26
19:24:53|1340.25
19:24:54|1340.25
19:24:55|1340.26
19:24:56|1340.29
19:24:57|1340.29
19:24:58|1340.34
19:24:59|1340.33
19:25:00|1340.26
19:25:01|1340.26
19:25:02|1340.34
19:25:03|1340.34
19:25:04|1340.34
19:25:06|1340.34
19:25:07|1340.34
19:25:09|1340.34
19:25:09|1340.6
19:25:10|1340.6
19:25:12|1340.62
19:25:13|1340.62
19:25:14|1340.62
19:25:15|1340.9
19:25:15|1340.91
19:25:17|1340.91
19:25:18|1341.09
19:25:20|1341.09
19:25:21|1341.2
19:25:21|1341.28
19:25:23|1341.42
19:25:23|1341.31
19:25:24|1341.3
19:25:25|1341.49
19:25:27|1341.42
19:25:28|1341.42
19:25:29|1341.42
19:25:30|1341.42
19:25:31|1341.42
19:25:32|1341.31
19:25:33|1341.31
19:25:34|1341.31
19:25:35|1341.31
19:25:36|1341.31
19:25:37|1341.34
19:25:38|1341.34
19:25:39|1341.42
19:25:40|1341.86
19:25:41|1341.88
19:25:42|1341.76
19:25:43|1341.77
19:25:45|1341.45
19:25:46|1341.45
19:25:46|1341.52
19:25:47|1341.53
19:25:49|1341.53
19:25:49|1341.59
19:25:51|1341.59
19:25:52|1341.59
19:25:54|1341.5
19:25:54|1341.5
19:25:55|1341.55
19:25:56|1341.55
19:25:57|1341.57
19:25:58|1341.57
19:25:59|1341.57
19:26:00|1341.57
19:26:01|1341.57
19:26:02|1341.57
19:26:03|1341.57
19:26:04|1341.57
19:26:05|1341.57
19:26:06|1341.57
19:26:07|1341.57
19:26:08|1341.57
19:26:09|1341.57
19:26:10|1341.57
19:26:12|1341.58
19:26:12|1341.58
19:26:14|1341.58
19:26:15|1341.57
19:26:16|1341.57
19:26:17|1341.57
19:26:18|1341.57
19:26:19|1341.57
19:26:20|1341.55
19:26:21|1341.32
19:26:22|1341.32
19:26:23|1341.31
19:26:24|1341.32
19:26:25|1341.53
19:26:26|1341.53
19:26:28|1341.53
19:26:29|1341.53
19:26:29|1341.62
19:26:31|1341.62
19:26:32|1341.62
19:26:33|1341.62
19:26:34|1341.41
19:26:35|1341.3
19:26:36|1341.
19:26:37|1341.
19:26:38|1341.
19:26:39|1341.
19:26:40|1341.
19:26:41|1341.13
19:26:42|1341.13
19:26:43|1341.14
19:26:44|1341.14
19:26:45|1341.14
19:26:46|1341.14
19:26:47|1341.14
19:26:48|1341.14
19:26:49|1341.14
19:26:50|1341.14
19:26:51|1341.14
19:26:52|1341.14
19:26:53|1341.19
19:26:54|1340.5
19:26:55|1340.4
19:26:56|1340.4
19:26:57|1340.4
19:26:58|1340.4
19:26:59|1340.4
19:27:00|1340.4
19:27:01|1340.42
19:27:02|1340.42
19:27:03|1340.42
19:27:04|1340.42
19:27:05|1340.42
19:27:06|1340.42
19:27:07|1340.55
19:27:08|1340.64
19:27:10|1340.64
19:27:11|1340.64
19:27:12|1340.93
19:27:13|1340.94
19:27:14|1341.11
19:27:15|1341.3
19:27:16|1341.39
19:27:17|1341.92
19:27:18|1341.92
19:27:19|1341.93
19:27:20|1341.93
19:27:22|1342.
19:27:23|1341.99
19:27:24|1341.99
19:27:25|1341.99
19:27:26|1341.99
19:27:27|1341.99
19:27:28|1342.
19:27:29|1342.
19:27:31|1341.99
19:27:31|1341.99
19:27:32|1341.84
19:27:34|1341.74
19:27:35|1341.74
19:27:35|1341.74
19:27:37|1342.
19:27:38|1342.
19:27:38|1342.
19:27:41|1342.
19:27:41|1342.
19:27:42|1342.
19:27:43|1341.85
19:27:44|1341.74
19:27:45|1341.74
19:27:47|1341.74
19:27:48|1341.74
19:27:49|1341.74
19:27:49|1341.37
19:27:51|1341.36
19:27:52|1341.36
19:27:53|1341.36
19:27:54|1341.37
19:27:56|1341.57
19:27:56|1341.73
19:27:57|1341.73
19:27:58|1341.94
19:27:59|1341.94
19:28:00|1341.95
19:28:01|1341.94
19:28:02|1341.94
19:28:03|1341.94
19:28:04|1341.84
19:28:05|1341.84
19:28:06|1341.84
19:28:07|1341.93
19:28:08|1341.93
19:28:09|1341.93
19:28:10|1341.93
19:28:12|1341.39
19:28:12|1341.39
19:28:14|1341.47
19:28:15|1341.12
19:28:16|1341.
19:28:17|1341.
19:28:18|1340.93
19:28:19|1340.93
19:28:21|1340.93
19:28:21|1340.93
19:28:22|1340.93
19:28:24|1340.93
19:28:25|1340.93
19:28:26|1340.93
19:28:27|1340.93
19:28:28|1340.93
19:28:29|1340.71
19:28:30|1340.72
19:28:31|1341.69
19:28:32|1341.28
19:28:33|1341.28
19:28:34|1341.28
19:28:35|1341.28
19:28:36|1341.28
19:28:37|1341.59
19:28:38|1341.59
19:28:39|1341.59
19:28:40|1341.59
19:28:41|1341.59
19:28:42|1341.59
19:28:43|1341.59
19:28:44|1341.59
19:28:45|1341.59
19:28:46|1341.59
19:28:47|1341.59
19:28:48|1341.59
19:28:49|1341.59
19:28:50|1341.59
19:28:51|1343.99
19:28:53|1343.91
19:28:53|1343.05
19:28:54|1342.81
19:28:55|1343.36
19:28:57|1343.37
19:28:58|1343.11
19:28:58|1343.1
19:28:59|1343.41
19:29:00|1343.36
19:29:01|1343.4
19:29:02|1343.37
19:29:03|1343.37
19:29:05|1343.37
19:29:05|1343.37
19:29:06|1343.37
19:29:08|1343.43
19:29:09|1343.43
19:29:10|1343.11
19:29:11|1343.11
19:29:13|1343.11
19:29:14|1343.11
19:29:14|1343.44
19:29:16|1343.21
19:29:17|1343.37
19:29:18|1343.37
19:29:19|1343.46
19:29:20|1343.74
19:29:22|1343.74
19:29:23|1343.74
19:29:24|1343.77
19:29:25|1343.83
19:29:26|1343.9
19:29:27|1343.9
19:29:28|1344.28
19:29:29|1344.28
19:29:30|1344.6
19:29:31|1344.66
19:29:32|1344.69
19:29:33|1344.05
19:29:35|1343.51
19:29:36|1343.43
19:29:37|1343.11
19:29:37|1343.18
19:29:38|1343.15
19:29:40|1343.12
19:29:41|1343.12
19:29:42|1343.12
19:29:43|1342.54
19:29:44|1342.53
19:29:45|1342.53
19:29:46|1342.53
19:29:47|1342.59
19:29:48|1342.52
19:29:49|1342.51
19:29:50|1342.51
19:29:51|1342.51
19:29:52|1342.51
19:29:53|1342.51
19:29:54|1342.51
19:29:55|1342.51
19:29:56|1342.51
19:29:57|1342.51
19:29:58|1342.3
19:29:59|1342.21
19:30:00|1342.21
19:30:02|1342.28
19:30:02|1342.51
19:30:03|1342.77
19:30:04|1342.77
19:30:05|1342.73
19:30:07|1342.57
19:30:08|1342.57
19:30:09|1342.57
19:30:09|1342.57
19:30:11|1342.76
19:30:12|1342.76
19:30:14|1342.76
19:30:14|1342.77
19:30:16|1342.76
19:30:17|1342.88
19:30:18|1342.88
19:30:19|1342.88
19:30:20|1342.88
19:30:21|1342.88
19:30:22|1342.99
19:30:24|1342.99
19:30:24|1342.99
19:30:25|1343.14
19:30:26|1343.15
19:30:28|1343.15
19:30:29|1343.15
19:30:31|1343.11
19:30:31|1343.11
19:30:32|1343.11
19:30:33|1343.07
19:30:34|1343.07
19:30:35|1342.77
19:30:36|1342.77
19:30:37|1342.97
19:30:38|1342.48
19:30:39|1342.59
19:30:40|1342.59
19:30:41|1342.59
19:30:42|1342.73
19:30:43|1342.73
19:30:45|1342.73
19:30:46|1342.72
19:30:46|1342.72
19:30:48|1342.72
19:30:49|1342.72
19:30:50|1342.72
19:30:51|1342.62
19:30:52|1342.62
19:30:53|1342.78
19:30:53|1342.77
19:30:54|1342.7
19:30:56|1342.7
19:30:56|1342.7
19:30:57|1342.7
19:30:59|1342.44
19:31:00|1342.44
19:31:01|1342.44
19:31:02|1342.44
19:31:03|1342.44
19:31:04|1342.43
19:31:05|1342.44
19:31:06|1342.44
19:31:07|1342.44
19:31:08|1342.43
19:31:09|1342.43
19:31:10|1342.82
19:31:12|1342.83
19:31:12|1342.83
19:31:13|1343.07
19:31:14|1343.07
19:31:15|1343.2
19:31:16|1342.99
19:31:17|1343.08
19:31:18|1343.15
19:31:19|1343.15
19:31:20|1343.16
19:31:21|1343.16
19:31:22|1342.9
19:31:23|1342.9
19:31:24|1342.9
19:31:25|1342.9
19:31:26|1342.98
19:31:27|1343.
19:31:28|1343.08
19:31:29|1343.08
19:31:30|1343.28
19:31:31|1343.28
19:31:32|1343.28
19:31:33|1343.28
19:31:35|1343.28
19:31:36|1343.17
19:31:37|1343.18
19:31:38|1343.26
19:31:39|1343.32
19:31:39|1343.32
19:31:41|1343.22
19:31:42|1343.22
19:31:42|1343.22
19:31:44|1343.22
19:31:45|1343.27
19:31:46|1343.28
19:31:47|1343.28
19:31:48|1343.47
19:31:49|1343.5
19:31:50|1343.5
19:31:51|1343.72
19:31:52|1343.79
19:31:53|1343.8
19:31:54|1343.66
19:31:55|1343.5
19:31:56|1343.5
19:31:57|1343.5
19:31:58|1343.5
19:31:59|1343.5
19:32:00|1343.5
19:32:01|1343.49
19:32:02|1345.29
19:32:03|1345.78
19:32:04|1346.23
19:32:05|1345.93
19:32:06|1346.03
19:32:07|1345.43
19:32:09|1346.1
19:32:10|1347.06
19:32:11|1346.53
19:32:12|1346.31
19:32:13|1346.66
19:32:14|1346.92
19:32:15|1346.93
19:32:16|1346.75
19:32:17|1346.51
19:32:18|1345.91
19:32:18|1345.76
19:32:19|1345.76
19:32:21|1345.77
19:32:21|1345.84
19:32:23|1345.77
19:32:24|1345.77
19:32:25|1345.58
19:32:26|1345.91
19:32:28|1346.06
19:32:29|1346.07
19:32:29|1346.37
19:32:30|1346.29
19:32:31|1346.07
19:32:32|1346.06
19:32:33|1346.06
19:32:34|1346.06
19:32:35|1346.05
19:32:36|1346.06
19:32:37|1346.06
19:32:38|1345.2
19:32:39|1345.1
19:32:40|1344.97
19:32:41|1344.97
19:32:42|1344.91
19:32:43|1344.91
19:32:44|1344.97
19:32:45|1344.97
19:32:46|1345.19
19:32:47|1345.19
19:32:48|1345.19
19:32:49|1345.45
19:32:50|1345.71
19:32:51|1345.72
19:32:52|1345.88
19:32:53|1345.88
19:32:54|1345.88
19:32:55|1345.88
19:32:56|1345.88
19:32:57|1345.87
19:32:58|1345.87
19:32:59|1345.53
19:33:00|1345.53
19:33:01|1345.53
19:33:02|1345.53
19:33:03|1345.53
19:33:04|1345.72
19:33:05|1345.64
19:33:06|1345.63
19:33:07|1345.63
19:33:08|1345.63
19:33:09|1345.88
19:33:10|1345.87
19:33:11|1345.88
19:33:12|1346.27
19:33:13|1346.27
19:33:14|1346.26
19:33:16|1346.56
19:33:17|1346.73
19:33:18|1346.73
19:33:19|1346.73
19:33:20|1346.73
19:33:21|1346.72
19:33:22|1346.56
19:33:23|1346.73
19:33:24|1346.73
19:33:24|1346.29
19:33:26|1346.29
19:33:27|1346.29
19:33:28|1346.29
19:33:29|1346.29
19:33:30|1346.29
19:33:31|1346.29
19:33:32|1346.69
19:33:34|1346.65
19:33:35|1346.76
19:33:36|1346.76
19:33:36|1346.77
19:33:39|1346.57
19:33:39|1346.72
19:33:40|1346.72
19:33:41|1346.44
19:33:43|1346.34
19:33:44|1346.09
19:33:45|1346.09
19:33:45|1346.04
19:33:47|1346.04
19:33:48|1346.04
19:33:48|1346.03
19:33:49|1346.03
19:33:51|1346.03
19:33:51|1346.03
19:33:53|1346.03
19:33:55|1346.03
19:33:55|1346.03
19:33:56|1346.11
19:33:57|1346.11
19:33:58|1346.26
19:33:59|1346.26
19:34:00|1346.47
19:34:01|1346.61
19:34:02|1346.19
19:34:03|1346.33
19:34:04|1346.33
19:34:05|1346.33
19:34:07|1346.46
19:34:07|1346.13
19:34:09|1346.33
19:34:10|1346.33
19:34:11|1346.33
19:34:12|1346.33
19:34:13|1346.33
19:34:13|1346.81
19:34:15|1346.88
19:34:15|1346.88
19:34:17|1346.88
19:34:18|1346.89
19:34:18|1346.89
19:34:21|1347.32
19:34:22|1348.13
19:34:23|1347.77
19:34:23|1347.65
19:34:24|1347.71
19:34:25|1347.87
19:34:27|1347.68
19:34:28|1347.66
19:34:29|1347.65
19:34:30|1347.86
19:34:31|1348.29
19:34:32|1348.38
19:34:33|1348.76
19:34:35|1348.85
19:34:36|1348.53
19:34:37|1347.86
19:34:38|1347.19
19:34:39|1347.69
19:34:40|1347.79
19:34:41|1347.25
19:34:42|1347.37
19:34:43|1347.37
19:34:44|1347.45
19:34:45|1347.
19:34:46|1346.91
19:34:47|1346.41
19:34:49|1346.66
19:34:49|1346.67
19:34:51|1346.67
19:34:52|1346.67
19:34:52|1346.66
19:34:53|1346.66
19:34:54|1346.66
19:34:56|1346.66
19:34:57|1346.9
19:34:58|1346.9
19:34:58|1346.9
19:34:59|1347.
19:35:01|1347.37
19:35:01|1347.25
19:35:03|1347.03
19:35:04|1346.87
19:35:05|1346.71
19:35:06|1346.71
19:35:07|1346.71
19:35:08|1346.24
19:35:09|1346.71
19:35:10|1346.7
19:35:11|1346.7
19:35:12|1346.33
19:35:13|1346.33
19:35:14|1346.33
19:35:15|1346.33
19:35:16|1346.4
19:35:17|1345.7
19:35:18|1346.24
19:35:20|1346.49
19:35:20|1346.42
19:35:22|1346.42
19:35:24|1346.5
19:35:25|1347.
19:35:26|1347.
19:35:26|1346.6
19:35:28|1346.58
19:35:28|1346.58
19:35:30|1346.41
19:35:30|1346.41
19:35:31|1346.41
19:35:33|1346.7
19:35:34|1346.7
19:35:34|1346.7
19:35:35|1346.7
19:35:37|1346.7
19:35:37|1346.7
19:35:39|1346.69
19:35:40|1346.69
19:35:40|1346.69
19:35:42|1346.69
19:35:42|1346.7
19:35:43|1346.7
19:35:45|1346.98
19:35:45|1347.1
19:35:47|1347.97
19:35:48|1348.11
19:35:49|1348.11
19:35:50|1348.1
19:35:51|1348.1
19:35:52|1348.1
19:35:53|1348.06
19:35:54|1347.77
19:35:55|1347.52
19:35:56|1347.53
19:35:57|1347.53
19:35:58|1347.53
19:35:59|1347.53
19:36:01|1347.53
19:36:01|1347.5
19:36:03|1347.5
19:36:04|1347.5
19:36:05|1347.38
19:36:06|1347.38
19:36:07|1347.38
19:36:08|1347.38
19:36:09|1347.38
19:36:10|1347.66
19:36:11|1347.82
19:36:12|1347.82
19:36:13|1347.92
19:36:14|1347.91
19:36:15|1347.87
19:36:16|1347.86
19:36:17|1347.86
19:36:18|1347.86
19:36:20|1347.86
19:36:21|1347.91
19:36:22|1347.91
19:36:22|1347.91
19:36:24|1347.91
19:36:25|1347.91
19:36:25|1347.91
19:36:26|1347.91
19:36:27|1348.
19:36:29|1347.86
19:36:31|1347.86
19:36:32|1347.83
19:36:33|1347.91
19:36:34|1347.91
19:36:34|1347.91
19:36:36|1347.91
19:36:37|1347.91
19:36:38|1347.91
19:36:39|1347.9
19:36:40|1347.6
19:36:40|1347.6
19:36:42|1347.6
19:36:44|1347.64
19:36:44|1347.66
19:36:45|1347.33
19:36:46|1347.63
19:36:47|1347.63
19:36:48|1347.63
19:36:49|1347.3
19:36:50|1347.49
19:36:51|1347.32
19:36:52|1347.32
19:36:53|1347.64
19:36:54|1347.64
19:36:55|1347.91
19:36:56|1347.85
19:36:57|1347.85
19:36:58|1347.85
19:36:59|1347.53
19:37:00|1347.53
19:37:01|1347.66
19:37:02|1347.66
19:37:03|1347.66
19:37:04|1347.85
19:37:05|1347.85
19:37:06|1347.85
19:37:07|1348.
19:37:08|1348.
19:37:09|1348.
19:37:10|1348.
19:37:11|1348.
19:37:12|1348.
19:37:13|1348.
19:37:14|1348.
19:37:15|1348.49
19:37:16|1348.5
19:37:17|1348.5
19:37:19|1348.41
19:37:21|1348.41
19:37:22|1348.78
19:37:23|1348.85
19:37:25|1348.89
19:37:25|1348.89
19:37:26|1348.47
19:37:27|1348.83
19:37:28|1348.83
19:37:29|1348.6
19:37:30|1348.6
19:37:31|1348.6
19:37:32|1348.6
19:37:33|1348.6
19:37:34|1348.5
19:37:35|1348.12
19:37:36|1348.13
19:37:37|1348.19
19:37:38|1348.18
19:37:40|1348.18
19:37:40|1348.18
19:37:41|1348.1
19:37:43|1348.11
19:37:44|1347.91
19:37:45|1347.71
19:37:46|1347.7
19:37:48|1347.67
19:37:49|1347.67
19:37:50|1347.67
19:37:51|1347.67
19:37:52|1347.67
19:37:53|1347.67
19:37:54|1347.67
19:37:55|1347.67
19:37:56|1347.67
19:37:57|1347.67
19:37:58|1347.68
19:37:59|1347.68
19:38:00|1347.68
19:38:01|1347.93
19:38:02|1347.93
19:38:03|1347.67
19:38:04|1347.67
19:38:05|1348.
19:38:06|1347.99
19:38:07|1347.99
19:38:08|1347.99
19:38:09|1347.92
19:38:10|1347.91
19:38:12|1347.9
19:38:13|1347.9
19:38:14|1347.9
19:38:15|1347.9
19:38:16|1347.51
19:38:17|1347.4
19:38:18|1347.4
19:38:19|1347.4
19:38:20|1347.38
19:38:22|1347.41
19:38:23|1347.6
19:38:24|1347.6
19:38:26|1347.58
19:38:27|1347.41
19:38:28|1347.41
19:38:30|1347.41
19:38:30|1347.27
19:38:31|1346.97
19:38:33|1346.73
19:38:34|1346.73
19:38:35|1346.73
19:38:36|1346.79
19:38:37|1346.78
19:38:38|1346.97
19:38:39|1346.97
19:38:40|1347.19
19:38:41|1347.19
19:38:43|1347.19
19:38:43|1347.19
19:38:44|1347.19
19:38:45|1347.19
19:38:46|1347.16
19:38:48|1346.92
19:38:50|1346.92
19:38:50|1346.92
19:38:51|1346.92
19:38:52|1347.38
19:38:53|1347.38
19:38:54|1347.49
19:38:55|1347.5
19:38:56|1347.5
19:38:57|1347.8
19:38:58|1347.9
19:38:59|1347.67
19:39:00|1346.92
19:39:01|1346.81
19:39:02|1347.01
19:39:04|1347.22
19:39:05|1347.22
19:39:06|1347.22
19:39:07|1347.22
19:39:08|1347.22
19:39:08|1347.25
19:39:10|1347.25
19:39:10|1347.25
19:39:12|1347.25
19:39:12|1347.24
19:39:14|1347.24
19:39:15|1346.91
19:39:16|1346.91
19:39:17|1346.91
19:39:18|1346.75
19:39:19|1346.75
19:39:20|1346.75
19:39:20|1346.75
19:39:23|1346.75
19:39:23|1346.74
19:39:24|1346.74
19:39:25|1346.74
19:39:26|1346.42
19:39:27|1346.28
19:39:28|1346.
19:39:30|1346.28
19:39:30|1345.83
19:39:32|1345.91
19:39:34|1345.91
19:39:34|1345.91
19:39:35|1345.91
19:39:37|1345.73
19:39:38|1345.15
19:39:38|1344.94
19:39:40|1344.9
19:39:41|1344.41
19:39:42|1344.69
19:39:42|1344.68
19:39:43|1344.43
19:39:45|1344.65
19:39:45|1345.
19:39:47|1345.
19:39:48|1344.72
19:39:49|1344.52
19:39:49|1344.64
19:39:51|1344.63
19:39:52|1344.63
19:39:53|1345.1
19:39:54|1345.19
19:39:54|1345.19
19:39:56|1345.19
19:39:57|1345.19
19:39:58|1345.19
19:39:59|1345.19
19:39:59|1345.29
19:40:01|1345.29
19:40:02|1345.29
19:40:03|1345.29
19:40:04|1345.29
19:40:05|1345.3
19:40:07|1345.3
19:40:07|1345.31
19:40:08|1345.32
19:40:09|1345.32
19:40:10|1345.41
19:40:11|1345.41
19:40:12|1345.47
19:40:13|1345.47
19:40:14|1345.47
19:40:15|1345.41
19:40:16|1345.41
19:40:17|1345.41
19:40:18|1345.41
19:40:19|1345.41
19:40:20|1345.41
19:40:21|1345.41
19:40:22|1345.41
19:40:24|1345.6
19:40:26|1345.6
19:40:26|1345.6
19:40:28|1345.69
19:40:29|1345.69
19:40:29|1345.69
19:40:31|1345.6
19:40:32|1345.51
19:40:33|1345.51
19:40:35|1345.87
19:40:36|1345.87
19:40:37|1345.88
19:40:38|1345.88
19:40:39|1345.88
19:40:40|1345.89
19:40:42|1345.89
19:40:42|1345.89
19:40:43|1345.89
19:40:45|1345.9
19:40:45|1345.88
19:40:47|1345.88
19:40:48|1345.88
19:40:48|1345.88
19:40:49|1345.7
19:40:50|1345.7
19:40:51|1345.7
19:40:52|1345.71
19:40:53|1345.89
19:40:54|1345.89
19:40:56|1345.79
19:40:56|1345.8
19:40:57|1345.8
19:40:58|1345.8
19:40:59|1345.62
19:41:01|1345.62
19:41:01|1345.78
19:41:02|1345.78
19:41:04|1345.78
19:41:04|1345.78
19:41:06|1345.64
19:41:06|1345.64
19:41:08|1345.8
19:41:09|1345.8
19:41:09|1345.8
19:41:10|1345.8
19:41:11|1345.8
19:41:12|1346.6
19:41:13|1346.6
19:41:14|1346.7
19:41:16|1347.
19:41:16|1346.99
19:41:17|1346.99
19:41:18|1346.91
19:41:19|1346.91
19:41:21|1346.99
19:41:21|1347.
19:41:22|1347.51
19:41:24|1347.7
19:41:25|1347.44
19:41:26|1347.44
19:41:28|1347.07
19:41:29|1347.14
19:41:30|1347.13
19:41:31|1347.13
19:41:32|1347.31
19:41:33|1347.31
19:41:34|1347.31
19:41:35|1347.31
19:41:36|1347.31
19:41:37|1347.4
19:41:38|1347.4
19:41:39|1347.4
19:41:40|1347.4
19:41:41|1347.38
19:41:43|1347.13
19:41:43|1347.14
19:41:44|1347.14
19:41:46|1347.38
19:41:47|1347.38
19:41:49|1347.38
19:41:49|1347.2
19:41:50|1347.13
19:41:52|1346.75
19:41:53|1346.75
19:41:55|1346.75
19:41:56|1346.75
19:41:56|1346.75
19:41:57|1346.75
19:41:58|1346.75
19:41:59|1346.65
19:42:01|1346.6
19:42:01|1346.6
19:42:03|1346.6
19:42:04|1346.65
19:42:05|1346.65
19:42:06|1346.99
19:42:07|1346.99
19:42:08|1346.99
19:42:09|1346.99
19:42:10|1346.31
19:42:11|1346.31
19:42:12|1346.31
19:42:13|1346.31
19:42:14|1346.31
19:42:15|1346.31
19:42:16|1346.52
19:42:17|1346.52
19:42:18|1346.52
19:42:19|1346.52
19:42:20|1346.73
19:42:21|1346.93
19:42:22|1346.99
19:42:23|1347.37
19:42:24|1347.37
19:42:26|1347.47
19:42:27|1349.92
19:42:28|1350.
19:42:29|1349.99
19:42:30|1351.4
19:42:31|1350.59
19:42:32|1350.41
19:42:33|1351.09
19:42:35|1352.6
19:42:35|1351.43
19:42:37|1351.74
19:42:38|1351.71
19:42:39|1351.71
19:42:40|1351.34
19:42:41|1351.63
19:42:42|1351.63
19:42:43|1351.99
19:42:44|1351.6
19:42:45|1351.54
19:42:46|1351.77
19:42:47|1351.37
19:42:48|1351.4
19:42:49|1351.74
19:42:50|1351.53
19:42:51|1351.59
19:42:53|1351.35
19:42:54|1350.58
19:42:55|1350.35
19:42:55|1350.57
19:42:56|1350.57
19:42:58|1350.26
19:42:59|1350.25
19:42:59|1350.
19:43:01|1350.16
19:43:02|1350.16
19:43:03|1350.16
19:43:04|1350.26
19:43:05|1350.25
19:43:06|1350.56
19:43:07|1350.56
19:43:08|1350.25
19:43:09|1350.16
19:43:10|1349.94
19:43:11|1350.21
19:43:12|1350.56
19:43:13|1350.91
19:43:14|1350.99
19:43:15|1350.87
19:43:16|1350.87
19:43:17|1350.88
19:43:18|1351.2
19:43:19|1351.36
19:43:20|1351.7
19:43:21|1351.72
19:43:22|1351.72
19:43:23|1351.71
19:43:24|1351.7
19:43:25|1351.69
19:43:26|1351.53
19:43:28|1351.04
19:43:28|1351.04
19:43:29|1351.04
19:43:30|1351.03
19:43:31|1351.44
19:43:32|1351.44
19:43:33|1351.09
19:43:35|1351.25
19:43:36|1351.25
19:43:37|1351.16
19:43:39|1350.7
19:43:39|1350.61
19:43:40|1350.41
19:43:42|1350.12
19:43:43|1350.1
19:43:43|1349.9
19:43:45|1349.91
19:43:45|1349.91
19:43:46|1349.91
19:43:47|1349.91
19:43:48|1349.6
19:43:49|1349.53
19:43:50|1349.53
19:43:52|1349.53
19:43:52|1349.31
19:43:53|1349.54
19:43:54|1349.54
19:43:55|1349.54
19:43:56|1349.54
19:43:57|1349.54
19:43:58|1349.54
19:43:59|1349.54
19:44:00|1349.54
19:44:02|1349.54
19:44:03|1349.53
19:44:04|1349.38
19:44:04|1349.34
19:44:05|1349.34
19:44:06|1349.34
19:44:07|1349.33
19:44:08|1349.33
19:44:09|1349.33
19:44:10|1348.81
19:44:12|1348.83
19:44:12|1348.87
19:44:13|1348.87
19:44:14|1348.68
19:44:15|1348.69
19:44:17|1348.69
19:44:17|1348.86
19:44:18|1348.86
19:44:20|1348.85
19:44:20|1349.21
19:44:21|1349.84
19:44:22|1350.36
19:44:23|1349.91
19:44:24|1349.91
19:44:25|1349.9
19:44:26|1349.9
19:44:28|1349.9
19:44:29|1349.91
19:44:30|1350.13
19:44:31|1350.54
19:44:32|1350.54
19:44:33|1350.54
19:44:34|1350.53
19:44:35|1350.54
19:44:36|1350.54
19:44:37|1350.54
19:44:38|1350.59
19:44:39|1350.89
19:44:40|1350.89
19:44:41|1350.89
19:44:42|1350.75
19:44:43|1350.75
19:44:44|1350.74
19:44:45|1350.74
19:44:46|1350.75
19:44:47|1350.75
19:44:48|1350.87
19:44:49|1350.87
19:44:50|1350.87
19:44:51|1350.87
19:44:52|1350.87
19:44:53|1350.87
19:44:54|1350.84
19:44:55|1350.02
19:44:56|1349.95
19:44:57|1349.78
19:44:58|1349.76
19:44:59|1349.93
19:45:00|1350.06
19:45:01|1349.94
19:45:02|1349.93
19:45:03|1349.93
19:45:04|1349.93
19:45:05|1349.93
19:45:06|1349.93
19:45:07|1349.93
19:45:08|1349.93
19:45:09|1349.93
19:45:10|1349.93
19:45:12|1349.92
19:45:13|1349.92
19:45:14|1349.92
19:45:15|1349.92
19:45:16|1349.92
19:45:17|1349.94
19:45:17|1349.94
19:45:18|1350.75
19:45:20|1350.75
19:45:21|1350.74
19:45:21|1351.
19:45:23|1351.09
19:45:23|1351.65
19:45:24|1350.87
19:45:25|1350.87
19:45:27|1350.87
19:45:28|1350.87
19:45:29|1350.88
19:45:30|1351.24
19:45:31|1351.43
19:45:32|1351.44
19:45:33|1351.44
19:45:35|1351.47
19:45:35|1351.47
19:45:37|1351.44
19:45:38|1351.44
19:45:39|1351.01
19:45:40|1351.
19:45:42|1350.71
19:45:42|1350.9
19:45:43|1350.9
19:45:45|1350.9
19:45:45|1350.88
19:45:46|1350.51
19:45:47|1350.51
19:45:49|1350.51
19:45:49|1350.99
19:45:51|1350.99
19:45:52|1350.99
19:45:53|1350.99
19:45:54|1351.21
19:45:55|1351.25
19:45:56|1351.25
19:45:57|1351.25
19:45:58|1351.25
19:45:59|1351.49
19:46:00|1351.77
19:46:01|1351.61
19:46:03|1350.99
19:46:03|1350.96
19:46:04|1350.71
19:46:05|1350.71
19:46:06|1350.96
19:46:07|1350.96
19:46:09|1350.99
19:46:10|1350.99
19:46:10|1350.99
19:46:11|1350.99
19:46:13|1350.99
19:46:14|1350.99
19:46:14|1350.85
19:46:16|1350.85
19:46:17|1351.14
19:46:18|1351.17
19:46:19|1350.85
19:46:20|1350.85
19:46:21|1350.85
19:46:22|1350.85
19:46:23|1350.85
19:46:23|1350.85
19:46:25|1351.02
19:46:26|1350.6
19:46:27|1350.6
19:46:27|1350.6
19:46:29|1350.33
19:46:30|1350.3
19:46:30|1350.3
19:46:32|1350.22
19:46:34|1350.22
19:46:34|1350.22
19:46:36|1350.22
19:46:37|1350.22
19:46:39|1350.22
19:46:40|1350.32
19:46:41|1350.32
19:46:42|1350.03
19:46:43|1350.03
19:46:44|1350.03
19:46:46|1350.03
19:46:46|1350.3
19:46:48|1350.3
19:46:48|1349.75
19:46:50|1350.04
19:46:50|1350.04
19:46:52|1349.93
19:46:53|1349.93
19:46:54|1350.04
19:46:55|1350.28
19:46:57|1350.05
19:46:57|1350.05
19:46:58|1350.05
19:46:59|1349.97
19:47:00|1349.96
19:47:02|1349.96
19:47:03|1349.96
19:47:04|1349.96
19:47:04|1349.7
19:47:05|1349.7
19:47:07|1349.7
19:47:08|1349.69
19:47:09|1349.69
19:47:10|1350.
19:47:11|1350.
19:47:12|1350.
19:47:13|1349.99
19:47:14|1349.99
19:47:15|1349.99
19:47:16|1349.99
19:47:17|1349.99
19:47:18|1349.8
19:47:19|1349.9
19:47:20|1349.89
19:47:21|1349.89
19:47:22|1349.89
19:47:23|1349.89
19:47:24|1350.38
19:47:25|1350.37
19:47:26|1350.34
19:47:27|1350.34
19:47:28|1350.34
19:47:29|1350.28
19:47:31|1350.28
19:47:31|1350.29
19:47:33|1350.28
19:47:34|1350.28
19:47:35|1350.28
19:47:36|1350.28
19:47:37|1350.28
19:47:38|1350.28
19:47:39|1350.24
19:47:40|1350.24
19:47:41|1350.2
19:47:42|1350.28
19:47:43|1350.28
19:47:44|1350.28
19:47:45|1350.28
19:47:46|1350.69
19:47:47|1350.7
19:47:48|1350.5
19:47:49|1350.55
19:47:50|1350.55
19:47:51|1350.55
19:47:52|1350.55
19:47:53|1350.55
19:47:54|1350.4
19:47:55|1350.4
19:47:56|1350.4
19:47:57|1350.4
19:47:59|1350.4
19:48:00|1350.4
19:48:00|1350.02
19:48:01|1350.01
19:48:03|1350.01
19:48:04|1350.
19:48:05|1349.8
19:48:06|1349.8
19:48:07|1349.8
19:48:08|1349.8
19:48:09|1349.81
19:48:10|1349.81
19:48:11|1349.81
19:48:12|1349.8
19:48:13|1349.8
19:48:15|1350.02
19:48:16|1349.93
19:48:16|1349.93
19:48:19|1349.94
19:48:19|1349.62
19:48:20|1349.62
19:48:21|1349.62
19:48:22|1350.02
19:48:23|1350.2
19:48:24|1350.2
19:48:25|1350.31
19:48:26|1350.31
19:48:27|1350.31
19:48:28|1350.31
19:48:29|1350.04
19:48:31|1350.2
19:48:32|1350.12
19:48:34|1350.12
19:48:34|1350.12
19:48:35|1350.12
19:48:36|1350.19
19:48:37|1350.3
19:48:38|1350.3
19:48:39|1350.
19:48:40|1349.99
19:48:41|1349.99
19:48:42|1349.99
19:48:44|1349.98
19:48:44|1349.89
19:48:46|1349.9
19:48:46|1349.9
19:48:48|1349.9
19:48:48|1350.17
19:48:49|1350.13
19:48:51|1349.76
19:48:52|1349.98
19:48:53|1349.98
19:48:54|1349.98
19:48:55|1349.98
19:48:56|1349.98
19:48:57|1349.98
19:48:57|1350.07
19:48:58|1350.08
19:49:00|1350.08
19:49:01|1350.08
19:49:02|1350.15
19:49:03|1350.15
19:49:03|1350.49
19:49:05|1350.49
19:49:06|1350.49
19:49:08|1350.49
19:49:08|1350.48
19:49:10|1350.48
19:49:10|1350.48
19:49:11|1350.49
19:49:13|1349.95
19:49:13|1349.96
19:49:14|1349.96
19:49:15|1350.03
19:49:16|1349.96
19:49:17|1349.96
19:49:18|1349.96
19:49:19|1349.96
19:49:20|1349.96
19:49:21|1349.96
19:49:22|1349.96
19:49:23|1350.03
19:49:24|1349.94
19:49:25|1349.94
19:49:26|1349.94
19:49:27|1349.94
19:49:28|1349.94
19:49:29|1349.94
19:49:31|1349.93
19:49:33|1349.93
19:49:33|1350.13
19:49:34|1350.05
19:49:35|1350.11
19:49:37|1350.11
19:49:38|1350.11
19:49:39|1350.11
19:49:40|1349.97
19:49:41|1349.97
19:49:42|1350.03
19:49:44|1350.03
19:49:44|1350.03
19:49:46|1350.03
19:49:47|1350.03
19:49:48|1350.03
19:49:48|1350.01
19:49:49|1350.01
19:49:50|1350.01
19:49:51|1350.
19:49:53|1349.28
19:49:53|1349.28
19:49:54|1349.1
19:49:55|1349.
19:49:56|1348.94
19:49:58|1348.94
19:49:58|1348.96
19:49:59|1348.96
19:50:00|1349.14
19:50:02|1349.49
19:50:03|1349.49
19:50:04|1349.49
19:50:05|1349.39
19:50:07|1349.5
19:50:07|1349.57
19:50:08|1349.57
19:50:10|1349.56
19:50:10|1349.56
19:50:11|1349.56
19:50:13|1349.48
19:50:14|1349.47
19:50:14|1349.47
19:50:15|1349.47
19:50:16|1349.47
19:50:17|1349.36
19:50:19|1349.36
19:50:19|1349.36
19:50:20|1349.31
19:50:21|1349.
19:50:23|1349.
19:50:24|1348.92
19:50:25|1348.92
19:50:26|1349.
19:50:27|1349.
19:50:28|1349.
19:50:29|1349.
19:50:30|1349.
19:50:31|1349.
19:50:32|1349.
19:50:33|1349.
19:50:34|1349.
19:50:35|1349.
19:50:37|1349.
19:50:38|1349.
19:50:39|1349.
19:50:40|1349.
19:50:42|1348.99
19:50:43|1348.99
19:50:43|1348.99
19:50:44|1348.99
19:50:45|1348.92
19:50:46|1348.92
19:50:48|1348.8
19:50:48|1348.8
19:50:49|1348.8
19:50:50|1348.8
19:50:51|1347.36
19:50:52|1347.59
19:50:54|1347.56
19:50:55|1347.32
19:50:56|1347.03
19:50:57|1347.03
19:50:58|1347.03
19:50:59|1347.03
19:51:00|1347.03
19:51:02|1347.2
19:51:02|1347.28
19:51:03|1347.29
19:51:05|1347.29
19:51:05|1347.29
19:51:06|1347.47
19:51:08|1347.47
19:51:08|1347.47
19:51:09|1347.47
19:51:10|1347.47
19:51:11|1347.47
19:51:13|1347.47
19:51:14|1347.6
19:51:15|1347.6
19:51:15|1347.6
19:51:16|1347.6
19:51:17|1347.6
19:51:18|1347.6
19:51:20|1347.69
19:51:21|1347.69
19:51:22|1347.69
19:51:23|1347.6
19:51:24|1347.6
19:51:25|1347.59
19:51:26|1347.51
19:51:27|1347.51
19:51:28|1347.51
19:51:29|1347.51
19:51:30|1347.51
19:51:31|1347.51
19:51:32|1347.22
19:51:33|1347.09
19:51:35|1347.09
19:51:35|1347.09
19:51:37|1347.09
19:51:37|1347.41
19:51:39|1347.41
19:51:39|1347.77
19:51:41|1347.78
19:51:42|1347.82
19:51:43|1347.82
19:51:45|1347.83
19:51:45|1347.83
19:51:46|1347.83
19:51:47|1347.83
19:51:48|1347.83
19:51:49|1348.2
19:51:50|1347.97
19:51:51|1347.98
19:51:53|1347.98
19:51:53|1347.98
19:51:54|1347.99
19:51:55|1348.04
19:51:57|1348.04
19:51:57|1348.04
19:51:58|1348.05
19:51:59|1348.05
19:52:00|1348.04
19:52:02|1348.04
19:52:03|1348.04
19:52:04|1348.05
19:52:05|1348.05
19:52:06|1348.08
19:52:07|1348.09
19:52:08|1348.09
19:52:09|1348.09
19:52:10|1348.09
19:52:12|1348.09
19:52:12|1348.09
19:52:13|1348.25
19:52:15|1348.25
19:52:16|1348.25
19:52:17|1348.25
19:52:18|1348.01
19:52:19|1348.12
19:52:20|1348.12
19:52:21|1348.12
19:52:22|1348.12
19:52:23|1348.12
19:52:24|1348.12
19:52:25|1348.12
19:52:26|1348.
19:52:27|1348.
19:52:28|1347.82
19:52:29|1347.83
19:52:30|1347.83
19:52:31|1347.83
19:52:32|1347.83
19:52:33|1347.83
19:52:34|1347.83
19:52:36|1347.98
19:52:37|1347.99
19:52:38|1348.07
19:52:38|1348.07
19:52:39|1348.
19:52:40|1348.
19:52:42|1348.
19:52:42|1348.
19:52:44|1348.
19:52:44|1348.01
19:52:46|1348.01
19:52:47|1348.01
19:52:49|1348.01
19:52:50|1348.01
19:52:50|1348.01
19:52:51|1348.01
19:52:53|1348.01
19:52:54|1348.01
19:52:55|1348.
19:52:56|1348.
19:52:57|1348.
19:52:58|1348.
19:52:59|1348.01
19:53:00|1348.01
19:53:01|1347.74
19:53:02|1347.68
19:53:03|1347.5
19:53:04|1347.5
19:53:05|1347.5
19:53:06|1347.5
19:53:07|1347.44
19:53:09|1347.44
19:53:10|1347.45
19:53:11|1347.45
19:53:12|1347.45
19:53:13|1347.44
19:53:13|1347.44
19:53:15|1347.45
19:53:15|1347.45
19:53:16|1347.45
19:53:18|1347.44
19:53:19|1347.68
19:53:19|1347.67
19:53:21|1347.67
19:53:21|1347.67
19:53:23|1347.67
19:53:23|1347.67
19:53:25|1347.67
19:53:26|1347.68
19:53:27|1347.68
19:53:28|1347.68
19:53:29|1347.52
19:53:29|1347.5
19:53:31|1347.5
19:53:31|1347.5
19:53:33|1347.5
19:53:33|1347.5
19:53:35|1347.5
19:53:36|1347.5
19:53:38|1347.5
19:53:38|1347.5
19:53:40|1347.5
19:53:41|1347.5
19:53:41|1347.5
19:53:43|1347.5
19:53:44|1347.5
19:53:45|1347.5
19:53:45|1347.5
19:53:47|1347.5
19:53:47|1347.5
19:53:49|1347.5
19:53:49|1347.53
19:53:50|1347.53
19:53:51|1347.26
19:53:53|1347.26
19:53:53|1346.94
19:53:54|1346.94
19:53:55|1346.94
19:53:56|1346.94
19:53:57|1346.83
19:53:58|1346.6
19:54:00|1346.6
19:54:00|1346.55
19:54:02|1346.55
19:54:03|1346.55
19:54:05|1346.55
19:54:06|1346.55
19:54:07|1346.54
19:54:08|1346.54
19:54:09|1346.54
19:54:10|1346.54
19:54:11|1346.54
19:54:12|1346.44
19:54:13|1346.44
19:54:15|1346.55
19:54:15|1346.73
19:54:16|1346.73
19:54:17|1346.72
19:54:18|1346.55
19:54:19|1346.63
19:54:20|1346.63
19:54:21|1346.7
19:54:22|1346.72
19:54:23|1346.94
19:54:24|1347.
19:54:25|1347.3
19:54:26|1347.3
19:54:27|1347.31
19:54:28|1347.3
19:54:29|1347.3
19:54:30|1347.21
19:54:31|1347.59
19:54:32|1347.64
19:54:34|1347.68
19:54:34|1347.88
19:54:36|1347.47
19:54:36|1347.7
19:54:39|1347.66
19:54:39|1347.67
19:54:41|1347.67
19:54:41|1347.7
19:54:44|1347.7
19:54:44|1347.7
19:54:45|1347.7
19:54:46|1347.7
19:54:47|1347.7
19:54:48|1347.7
19:54:49|1347.75
19:54:50|1347.75
19:54:51|1347.93
19:54:53|1347.93
19:54:55|1347.92
19:54:55|1347.92
19:54:56|1347.92
19:54:57|1348.45
19:54:58|1348.45
19:54:59|1348.45
19:55:00|1348.5
19:55:01|1348.66
19:55:02|1348.74
19:55:03|1348.8
19:55:05|1348.01
19:55:06|1348.
19:55:07|1347.82
19:55:07|1347.82
19:55:09|1347.82
19:55:10|1347.98
19:55:10|1347.98
19:55:12|1347.98
19:55:12|1347.98
19:55:14|1348.
19:55:15|1348.
19:55:17|1347.83
19:55:17|1347.83
19:55:18|1347.83
19:55:20|1347.83
19:55:21|1347.82
19:55:22|1347.81
19:55:22|1347.81
19:55:24|1347.81
19:55:24|1347.81
19:55:26|1347.81
19:55:27|1347.81
19:55:28|1347.81
19:55:28|1347.81
19:55:29|1348.
19:55:31|1348.
19:55:32|1348.
19:55:33|1348.
19:55:34|1347.98
19:55:35|1347.98
19:55:36|1347.98
19:55:37|1347.98
19:55:38|1347.98
19:55:39|1347.99
19:55:40|1348.08
19:55:42|1348.08
19:55:43|1348.45
19:55:44|1348.37
19:55:45|1348.37
19:55:47|1348.37
19:55:48|1348.38
19:55:49|1348.38
19:55:50|1348.47
19:55:51|1348.47
19:55:52|1348.66
19:55:53|1348.66
19:55:54|1348.66
19:55:55|1348.74
19:55:56|1348.77
19:55:57|1348.77
19:55:58|1348.77
19:55:59|1348.77
19:56:00|1348.77
19:56:01|1348.78
19:56:02|1348.98
19:56:03|1348.98
19:56:04|1349.63
19:56:06|1349.24
19:56:06|1349.24
19:56:07|1349.24
19:56:08|1349.24
19:56:09|1349.24
19:56:10|1349.24
19:56:11|1349.24
19:56:12|1349.44
19:56:13|1349.43
19:56:14|1349.43
19:56:15|1349.41
19:56:16|1349.39
19:56:17|1349.39
19:56:18|1349.28
19:56:19|1349.28
19:56:20|1349.28
19:56:21|1349.24
19:56:22|1348.72
19:56:23|1348.72
19:56:24|1348.72
19:56:25|1348.72
19:56:26|1348.72
19:56:27|1348.72
19:56:28|1348.72
19:56:29|1348.72
19:56:30|1348.72
19:56:31|1348.72
19:56:32|1348.72
19:56:33|1348.71
19:56:34|1348.71
19:56:35|1348.71
19:56:36|1348.71
19:56:37|1348.7
19:56:38|1348.7
19:56:40|1348.71
19:56:41|1348.71
19:56:41|1348.71
19:56:43|1348.75
19:56:45|1349.15
19:56:45|1349.15
19:56:47|1349.48
19:56:48|1349.5
19:56:49|1349.69
19:56:51|1349.7
19:56:51|1349.69
19:56:52|1349.5
19:56:53|1349.5
19:56:55|1349.33
19:56:55|1349.33
19:56:57|1349.33
19:56:58|1349.33
19:56:59|1349.33
19:57:00|1349.33
19:57:01|1349.5
19:57:02|1349.74
19:57:03|1349.79
19:57:03|1349.78
19:57:05|1349.07
19:57:06|1349.07
19:57:07|1349.07
19:57:08|1349.06
19:57:09|1349.
19:57:10|1348.72
19:57:11|1348.61
19:57:12|1348.61
19:57:13|1348.5
19:57:14|1348.5
19:57:15|1348.5
19:57:15|1348.41
19:57:17|1348.41
19:57:17|1348.41
19:57:19|1348.41
19:57:20|1348.4
19:57:20|1348.4
19:57:22|1348.4
19:57:23|1348.4
19:57:23|1348.4
19:57:24|1348.4
19:57:26|1348.4
19:57:27|1348.4
19:57:28|1348.4
19:57:29|1348.32
19:57:30|1348.32
19:57:31|1348.32
19:57:31|1348.32
19:57:32|1348.32
19:57:34|1348.32
19:57:35|1348.32
19:57:36|1348.32
19:57:37|1348.32
19:57:38|1348.32
19:57:39|1348.49
19:57:40|1348.49
19:57:42|1348.49
19:57:42|1348.49
19:57:43|1348.49
19:57:45|1348.49
19:57:45|1348.5
19:57:47|1348.5
19:57:47|1348.5
19:57:48|1348.5
19:57:50|1348.5
19:57:50|1348.5
19:57:52|1348.5
19:57:53|1348.5
19:57:55|1348.5
19:57:55|1348.5
19:57:56|1348.5
19:57:57|1348.49
19:57:58|1348.49
19:57:59|1348.49
19:58:00|1348.49
19:58:01|1348.49
19:58:02|1348.49
19:58:03|1348.5
19:58:04|1348.5
19:58:05|1348.5
19:58:06|1348.5
19:58:08|1348.5
19:58:09|1348.51
19:58:10|1348.5
19:58:12|1348.67
19:58:12|1348.67
19:58:13|1348.67
19:58:14|1348.61
19:58:15|1348.6
19:58:16|1348.61
19:58:17|1348.61
19:58:18|1348.61
19:58:19|1348.61
19:58:20|1348.61
19:58:21|1348.61
19:58:23|1348.6
19:58:23|1348.6
19:58:24|1348.6
19:58:25|1348.6
19:58:26|1348.6
19:58:27|1348.6
19:58:28|1348.61
19:58:29|1348.61
19:58:30|1348.61
19:58:31|1348.61
19:58:32|1348.61
19:58:34|1348.61
19:58:34|1348.6
19:58:35|1348.6
19:58:36|1348.6
19:58:37|1348.6
19:58:38|1348.6
19:58:39|1348.11
19:58:41|1348.11
19:58:43|1348.
19:58:43|1348.
19:58:44|1348.01
19:58:45|1348.01
19:58:46|1348.01
19:58:47|1348.01
19:58:48|1348.01
19:58:49|1347.92
19:58:50|1347.92
19:58:51|1347.92
19:58:52|1347.92
19:58:53|1347.92
19:58:55|1347.91
19:58:56|1347.91
19:58:56|1347.91
19:58:57|1347.91
19:58:58|1347.91
19:59:00|1347.6
19:59:00|1347.6
19:59:02|1347.6
19:59:03|1347.32
19:59:03|1347.2
19:59:05|1347.2
19:59:05|1347.1
19:59:07|1347.1
19:59:08|1347.06
19:59:09|1347.06
19:59:09|1347.06
19:59:10|1347.06
19:59:11|1347.42
19:59:12|1347.42
19:59:15|1347.53
19:59:15|1347.53
19:59:16|1347.54
19:59:17|1347.15
19:59:18|1347.15
19:59:20|1347.5
19:59:20|1347.41
19:59:21|1347.32
19:59:22|1347.32
19:59:24|1347.23
19:59:25|1347.23
19:59:26|1347.23
19:59:27|1347.23
19:59:28|1347.23
19:59:29|1347.22
19:59:30|1347.22
19:59:31|1347.22
19:59:32|1347.22
19:59:33|1347.31
19:59:34|1347.31
19:59:35|1347.31
19:59:36|1347.31
19:59:37|1347.24
19:59:38|1347.49
19:59:39|1347.49
19:59:40|1347.49
19:59:41|1347.54
19:59:42|1347.53
19:59:43|1347.53
19:59:44|1347.53
19:59:45|1347.53
19:59:46|1347.53
19:59:48|1347.53
19:59:48|1347.53
19:59:49|1347.28
19:59:51|1347.28
19:59:51|1347.28
19:59:52|1347.28
19:59:53|1347.28
19:59:54|1347.4
19:59:55|1347.4
19:59:56|1347.4
19:59:57|1347.4
19:59:58|1347.4
19:59:59|1347.41
20:00:01|1347.41
20:00:01|1347.52
20:00:02|1347.52
20:00:04|1347.53
20:00:05|1347.53
20:00:06|1347.52
20:00:07|1347.52
20:00:09|1347.44
20:00:09|1347.44
20:00:11|1347.29
20:00:13|1347.29
20:00:13|1347.79
20:00:15|1348.
20:00:15|1348.
20:00:17|1348.
20:00:18|1348.4
20:00:19|1348.4
20:00:20|1348.4
20:00:21|1348.4
20:00:22|1348.4
20:00:23|1348.49
20:00:24|1348.
20:00:25|1347.77
20:00:27|1347.77
20:00:27|1347.86
20:00:29|1348.02
20:00:30|1348.01
20:00:32|1347.97
20:00:32|1347.96
20:00:33|1347.79
20:00:34|1347.87
20:00:35|1348.
20:00:36|1348.
20:00:37|1348.05
20:00:38|1348.5
20:00:39|1348.68
20:00:40|1348.98
20:00:41|1348.98
20:00:42|1348.54
20:00:44|1348.61
20:00:44|1348.61
20:00:46|1348.6
20:00:48|1348.5
20:00:49|1348.42
20:00:50|1348.39
20:00:50|1348.39
20:00:52|1348.39
20:00:53|1348.64
20:00:54|1348.64
20:00:56|1348.72
20:00:56|1348.52
20:00:57|1348.52
20:00:58|1348.5
20:00:59|1348.31
20:01:01|1348.31
20:01:03|1348.83
20:01:03|1348.83
20:01:04|1348.85
20:01:06|1348.98
20:01:06|1349.
20:01:07|1349.
20:01:09|1349.
20:01:10|1349.
20:01:11|1349.07
20:01:12|1349.08
20:01:13|1349.09
20:01:15|1349.09
20:01:16|1348.43
20:01:17|1348.31
20:01:18|1348.31
20:01:19|1348.42
20:01:20|1348.42
20:01:21|1348.42
20:01:22|1348.42
20:01:23|1348.16
20:01:24|1348.5
20:01:25|1348.5
20:01:25|1348.5
20:01:27|1348.5
20:01:28|1348.5
20:01:28|1348.5
20:01:29|1348.51
20:01:31|1348.5
20:01:31|1348.5
20:01:33|1348.51
20:01:34|1348.87
20:01:35|1348.87
20:01:35|1348.87
20:01:37|1348.82
20:01:38|1348.83
20:01:40|1348.86
20:01:41|1348.83
20:01:42|1348.83
20:01:43|1348.83
20:01:44|1348.83
20:01:45|1348.83
20:01:46|1348.03
20:01:47|1348.03
20:01:48|1348.39
20:01:49|1348.39
20:01:51|1348.39
20:01:52|1348.39
20:01:53|1348.39
20:01:54|1348.39
20:01:54|1348.39
20:01:55|1348.39
20:01:57|1348.39
20:01:58|1348.38
20:01:59|1348.38
20:02:00|1348.38
20:02:01|1348.38
20:02:02|1348.38
20:02:04|1348.39
20:02:05|1348.39
20:02:05|1348.39
20:02:06|1348.39
20:02:08|1348.38
20:02:09|1348.38
20:02:09|1348.38
20:02:10|1348.38
20:02:11|1348.01
20:02:12|1346.85
20:02:14|1346.98
20:02:15|1346.97
20:02:16|1346.8
20:02:17|1346.66
20:02:17|1346.04
20:02:19|1345.21
20:02:20|1345.07
20:02:21|1344.54
20:02:22|1345.34
20:02:23|1345.33
20:02:24|1345.33
20:02:25|1345.06
20:02:26|1344.09
20:02:27|1344.75
20:02:28|1344.39
20:02:29|1343.62
20:02:30|1344.11
20:02:31|1344.13
20:02:32|1343.8
20:02:33|1344.04
20:02:34|1344.19
20:02:35|1344.
20:02:36|1344.04
20:02:37|1344.04
20:02:38|1344.3
20:02:39|1344.31
20:02:41|1344.97
20:02:41|1344.96
20:02:43|1344.43
20:02:44|1344.28
20:02:45|1344.28
20:02:47|1344.4
20:02:48|1344.4
20:02:49|1344.54
20:02:49|1344.54
20:02:51|1344.
20:02:52|1344.
20:02:53|1344.
20:02:54|1344.
20:02:55|1343.94
20:02:56|1343.99
20:02:57|1344.
20:02:58|1344.
20:02:59|1344.
20:03:00|1344.
20:03:01|1344.04
20:03:02|1344.27
20:03:03|1344.28
20:03:04|1344.28
20:03:05|1343.49
20:03:06|1343.84
20:03:07|1343.56
20:03:09|1343.99
20:03:10|1344.05
20:03:11|1343.62
20:03:12|1343.62
20:03:14|1343.95
20:03:15|1343.95
20:03:16|1343.95
20:03:16|1344.04
20:03:18|1344.04
20:03:19|1344.04
20:03:21|1344.73
20:03:21|1344.73
20:03:22|1344.39
20:03:23|1344.39
20:03:24|1344.49
20:03:25|1344.55
20:03:26|1344.37
20:03:27|1344.23
20:03:28|1344.22
20:03:29|1344.13
20:03:30|1344.02
20:03:31|1344.01
20:03:32|1344.22
20:03:33|1344.22
20:03:34|1343.52
20:03:35|1343.49
20:03:36|1343.5
20:03:37|1343.5
20:03:38|1343.5
20:03:39|1343.5
20:03:40|1343.49
20:03:41|1343.49
20:03:42|1343.49
20:03:43|1343.49
20:03:44|1343.67
20:03:46|1343.8
20:03:46|1343.46
20:03:48|1343.81
20:03:49|1343.85
20:03:49|1343.49
20:03:50|1343.98
20:03:53|1344.
20:03:54|1343.99
20:03:54|1343.99
20:03:56|1343.99
20:03:56|1343.99
20:03:58|1343.99
20:03:58|1344.
20:03:59|1343.99
20:04:00|1343.93
20:04:02|1344.12
20:04:03|1344.12
20:04:04|1344.12
20:04:05|1344.12
20:04:06|1344.83
20:04:07|1344.84
20:04:08|1344.84
20:04:09|1345.1
20:04:10|1345.1
20:04:11|1345.01
20:04:12|1345.27
20:04:13|1345.3
20:04:15|1345.37
20:04:16|1345.37
20:04:16|1345.37
20:04:18|1345.49
20:04:18|1345.55
20:04:20|1345.6
20:04:21|1346.18
20:04:22|1346.18
20:04:23|1346.2
20:04:24|1346.5
20:04:25|1346.7
20:04:26|1346.8
20:04:27|1346.62
20:04:28|1346.62
20:04:29|1346.42
20:04:30|1346.42
20:04:31|1346.54
20:04:33|1346.54
20:04:33|1346.55
20:04:34|1346.55
20:04:36|1346.62
20:04:37|1346.62
20:04:37|1346.72
20:04:38|1346.72
20:04:39|1346.8
20:04:40|1346.79
20:04:41|1346.81
20:04:43|1346.98
20:04:44|1346.98
20:04:44|1347.1
20:04:45|1347.2
20:04:46|1347.
20:04:47|1347.
20:04:48|1346.75
20:04:49|1346.91
20:04:51|1346.33
20:04:52|1346.23
20:04:53|1345.86
20:04:54|1345.71
20:04:55|1345.7
20:04:56|1345.7
20:04:57|1345.86
20:04:58|1345.86
20:04:59|1345.78
20:05:01|1345.78
20:05:02|1345.78
20:05:02|1345.91
20:05:03|1346.11
20:05:05|1345.95
20:05:05|1345.86
20:05:06|1345.78
20:05:08|1345.78
20:05:08|1345.48
20:05:10|1345.51
20:05:10|1345.77
20:05:12|1345.78
20:05:13|1345.85
20:05:14|1346.18
20:05:15|1345.77
20:05:16|1345.77
20:05:17|1345.77
20:05:18|1345.77
20:05:19|1345.86
20:05:20|1345.86
20:05:21|1345.86
20:05:22|1345.86
20:05:23|1345.8
20:05:24|1345.79
20:05:25|1345.79
20:05:26|1346.09
20:05:27|1345.88
20:05:28|1345.88
20:05:29|1345.41
20:05:30|1345.41
20:05:31|1345.1
20:05:32|1344.8
20:05:33|1344.51
20:05:34|1344.52
20:05:35|1344.59
20:05:36|1344.59
20:05:37|1344.59
20:05:38|1344.69
20:05:39|1344.69
20:05:40|1344.69
20:05:41|1344.69
20:05:42|1344.69
20:05:43|1344.69
20:05:44|1344.91
20:05:45|1344.68
20:05:46|1344.68
20:05:47|1344.68
20:05:49|1344.62
20:05:49|1344.52
20:05:51|1344.46
20:05:52|1344.46
20:05:53|1344.46
20:05:54|1344.46
20:05:56|1344.52
20:05:56|1344.7
20:05:57|1344.89
20:05:58|1344.89
20:05:59|1344.89
20:06:00|1344.89
20:06:02|1344.99
20:06:02|1344.99
20:06:04|1344.8
20:06:05|1344.8
20:06:07|1344.8
20:06:07|1344.8
20:06:08|1344.8
20:06:09|1344.8
20:06:10|1344.67
20:06:11|1344.67
20:06:12|1344.67
20:06:13|1345.1
20:06:14|1345.09
20:06:15|1345.
20:06:16|1344.98
20:06:17|1344.51
20:06:18|1344.39
20:06:19|1344.34
20:06:20|1343.91
20:06:22|1343.91
20:06:22|1344.03
20:06:23|1344.03
20:06:24|1344.03
20:06:25|1344.1
20:06:26|1344.1
20:06:27|1344.1
20:06:28|1344.12
20:06:29|1344.11
20:06:30|1344.11
20:06:31|1343.88
20:06:33|1343.84
20:06:33|1343.84
20:06:34|1344.13
20:06:35|1344.13
20:06:37|1344.67
20:06:38|1344.67
20:06:39|1344.67
20:06:40|1344.68
20:06:41|1344.77
20:06:42|1344.77
20:06:43|1344.77
20:06:44|1344.77
20:06:45|1344.77
20:06:46|1344.77
20:06:47|1344.77
20:06:48|1344.8
20:06:50|1344.86
20:06:50|1344.86
20:06:51|1344.86
20:06:52|1344.86
20:06:53|1344.86
20:06:54|1344.77
20:06:55|1344.57
20:06:56|1344.16
20:06:57|1343.83
20:06:58|1343.83
20:06:59|1343.83
20:07:00|1344.05
20:07:01|1344.05
20:07:03|1344.05
20:07:03|1343.87
20:07:04|1343.98
20:07:05|1343.98
20:07:06|1343.98
20:07:07|1343.63
20:07:08|1343.81
20:07:09|1343.81
20:07:10|1343.79
20:07:11|1343.56
20:07:13|1343.61
20:07:14|1343.61
20:07:15|1343.57
20:07:16|1343.55
20:07:17|1343.55
20:07:17|1343.43
20:07:18|1343.43
20:07:20|1343.67
20:07:20|1343.67
20:07:22|1343.64
20:07:23|1343.58
20:07:24|1343.45
20:07:25|1343.45
20:07:26|1343.45
20:07:26|1343.54
20:07:27|1343.54
20:07:29|1343.6
20:07:30|1343.54
20:07:31|1343.54
20:07:33|1343.46
20:07:34|1343.53
20:07:36|1343.45
20:07:36|1343.44
20:07:37|1343.45
20:07:38|1343.71
20:07:39|1343.46
20:07:40|1343.44
20:07:41|1343.44
20:07:42|1343.44
20:07:43|1343.44
20:07:44|1343.44
20:07:45|1343.44
20:07:46|1343.44
20:07:47|1343.44
20:07:48|1343.54
20:07:50|1343.54
20:07:51|1343.53
20:07:52|1343.21
20:07:53|1343.
20:07:54|1342.2
20:07:55|1342.42
20:07:56|1342.42
20:07:57|1342.66
20:07:58|1342.75
20:07:59|1342.86
20:08:00|1342.84
20:08:01|1342.84
20:08:02|1342.84
20:08:04|1343.53
20:08:05|1343.43
20:08:06|1343.51
20:08:06|1343.51
20:08:08|1343.51
20:08:08|1343.51
20:08:10|1343.51
20:08:11|1343.51
20:08:12|1343.51
20:08:13|1343.33
20:08:14|1343.33
20:08:16|1343.33
20:08:17|1343.33
20:08:18|1343.33
20:08:19|1343.33
20:08:20|1343.33
20:08:21|1343.33
20:08:22|1343.33
20:08:23|1343.33
20:08:25|1343.33
20:08:25|1343.33
20:08:26|1343.32
20:08:27|1342.85
20:08:28|1342.85
20:08:29|1343.12
20:08:31|1343.
20:08:31|1343.
20:08:32|1343.
20:08:34|1343.
20:08:35|1343.12
20:08:36|1343.12
20:08:36|1343.21
20:08:38|1343.02
20:08:38|1342.85
20:08:40|1342.85
20:08:41|1344.5
20:08:41|1345.
20:08:43|1345.36
20:08:43|1344.86
20:08:45|1344.86
20:08:45|1344.72
20:08:47|1344.57
20:08:48|1344.41
20:08:49|1344.41
20:08:50|1344.55
20:08:51|1344.55
20:08:52|1344.55
20:08:53|1344.55
20:08:54|1344.55
20:08:56|1344.55
20:08:57|1344.55
20:08:58|1344.55
20:08:59|1344.82
20:09:00|1345.
20:09:01|1344.9
20:09:02|1344.9
20:09:03|1344.68
20:09:05|1344.72
20:09:06|1344.72
20:09:07|1344.72
20:09:08|1344.82
20:09:08|1344.84
20:09:09|1344.47
20:09:10|1344.47
20:09:11|1344.47
20:09:13|1344.46
20:09:13|1344.46
20:09:14|1344.79
20:09:16|1344.46
20:09:16|1344.46
20:09:18|1344.46
20:09:18|1344.46
20:09:20|1344.46
20:09:20|1344.46
20:09:21|1344.46
20:09:22|1344.34
20:09:24|1344.34
20:09:25|1344.46
20:09:27|1344.45
20:09:27|1344.45
20:09:28|1344.45
20:09:29|1344.45
20:09:30|1344.45
20:09:32|1344.45
20:09:32|1344.45
20:09:34|1344.45
20:09:34|1344.34
20:09:36|1344.34
20:09:36|1344.34
20:09:38|1344.33
20:09:38|1344.33
20:09:39|1344.33
20:09:40|1344.34
20:09:41|1344.34
20:09:42|1344.34
20:09:43|1344.33
20:09:45|1344.33
20:09:45|1344.33
20:09:46|1344.33
20:09:47|1344.33
20:09:48|1344.33
20:09:49|1344.33
20:09:51|1344.33
20:09:52|1344.34
20:09:53|1344.33
20:09:55|1344.33
20:09:55|1344.33
20:09:56|1344.33
20:09:58|1344.34
20:09:59|1344.34
20:10:00|1344.34
20:10:01|1344.34
20:10:02|1344.34
20:10:04|1344.34
20:10:04|1344.45
20:10:06|1344.45
20:10:06|1344.66
20:10:08|1344.66
20:10:08|1344.66
20:10:09|1344.66
20:10:11|1344.66
20:10:12|1344.66
20:10:13|1344.66
20:10:14|1344.66
20:10:16|1344.66
20:10:17|1344.66
20:10:18|1344.66
20:10:18|1344.66
20:10:20|1344.66
20:10:21|1344.66
20:10:22|1344.66
20:10:23|1344.66
20:10:24|1344.66
20:10:25|1344.66
20:10:26|1344.66
20:10:27|1344.66
20:10:28|1344.66
20:10:29|1344.66
20:10:30|1344.66
20:10:31|1344.66
20:10:32|1344.08
20:10:33|1344.01
20:10:34|1344.01
20:10:35|1344.01
20:10:36|1344.01
20:10:37|1344.01
20:10:38|1344.01
20:10:39|1344.01
20:10:40|1344.01
20:10:41|1344.01
20:10:42|1344.01
20:10:43|1344.01
20:10:44|1344.01
20:10:45|1344.01
20:10:46|1344.01
20:10:47|1344.01
20:10:48|1344.01
20:10:49|1344.01
20:10:50|1344.01
20:10:51|1344.01
20:10:52|1344.01
20:10:53|1344.17
20:10:54|1344.3
20:10:55|1344.3
20:10:56|1344.3
20:10:57|1344.3
20:10:58|1344.3
20:10:59|1344.3
20:11:00|1344.3
20:11:01|1344.55
20:11:02|1344.67
20:11:03|1344.69
20:11:04|1344.72
20:11:05|1345.
20:11:06|1345.
20:11:07|1345.
20:11:08|1345.
20:11:09|1345.
20:11:10|1345.
20:11:11|1345.
20:11:12|1345.
20:11:13|1345.
20:11:14|1345.02
20:11:15|1345.02
20:11:16|1345.02
20:11:17|1345.02
20:11:18|1345.02
20:11:19|1345.02
20:11:20|1345.02
20:11:22|1345.09
20:11:22|1345.09
20:11:23|1345.09
20:11:25|1345.09
20:11:26|1344.61
20:11:27|1344.61
20:11:28|1344.82
20:11:29|1344.83
20:11:30|1344.96
20:11:31|1344.96
20:11:32|1344.96
20:11:33|1344.96
20:11:34|1344.96
20:11:35|1344.96
20:11:36|1344.96
20:11:37|1344.96
20:11:38|1344.96
20:11:39|1344.96
20:11:40|1344.95
20:11:41|1344.95
20:11:42|1344.95
20:11:43|1344.95
20:11:44|1344.95
20:11:45|1344.95
20:11:46|1344.95
20:11:47|1344.94
20:11:48|1344.94
20:11:49|1344.95
20:11:50|1344.95
20:11:52|1344.95
20:11:52|1344.95
20:11:54|1344.94
20:11:55|1344.94
20:11:56|1344.94
20:11:57|1344.92
20:11:59|1344.92
20:12:00|1344.88
20:12:01|1344.88
20:12:02|1344.88
20:12:03|1344.88
20:12:05|1344.88
20:12:06|1344.88
20:12:06|1344.88
20:12:07|1344.88
20:12:08|1344.88
20:12:09|1344.96
20:12:10|1344.96
20:12:11|1344.95
20:12:13|1344.95
20:12:13|1344.95
20:12:14|1344.95
20:12:15|1344.95
20:12:16|1344.95
20:12:17|1344.95
20:12:18|1344.58
20:12:20|1344.79
20:12:20|1344.86
20:12:22|1344.86
20:12:23|1344.86
20:12:24|1344.86
20:12:25|1344.86
20:12:26|1344.86
20:12:27|1344.86
20:12:29|1344.86
20:12:30|1344.86
20:12:30|1344.99
20:12:31|1344.99
20:12:32|1344.99
20:12:33|1344.99
20:12:34|1344.99
20:12:35|1344.99
20:12:36|1345.05
20:12:37|1345.05
20:12:39|1345.05
20:12:39|1345.49
20:12:40|1345.42
20:12:41|1345.42
20:12:42|1345.42
20:12:43|1345.41
20:12:44|1345.41
20:12:45|1345.42
20:12:47|1345.41
20:12:47|1345.41
20:12:49|1345.41
20:12:49|1345.41
20:12:51|1345.41
20:12:51|1345.58
20:12:52|1345.58
20:12:53|1345.58
20:12:54|1345.58
20:12:56|1345.59
20:12:57|1345.59
20:12:59|1345.59
20:12:59|1345.59
20:13:01|1345.59
20:13:02|1345.6
20:13:04|1345.7
20:13:04|1345.7
20:13:05|1345.7
20:13:06|1345.27
20:13:07|1345.28
20:13:08|1345.45
20:13:09|1345.46
20:13:10|1345.39
20:13:11|1345.39
20:13:12|1345.05
20:13:13|1345.05
20:13:14|1345.05
20:13:15|1345.12
20:13:16|1345.12
20:13:17|1345.12
20:13:18|1345.12
20:13:19|1345.12
20:13:20|1345.12
20:13:21|1345.1
20:13:22|1345.02
20:13:23|1345.02
20:13:24|1345.02
20:13:25|1345.02
20:13:26|1345.02
20:13:27|1345.02
20:13:28|1345.02
20:13:29|1345.02
20:13:30|1345.02
20:13:31|1345.11
20:13:32|1345.11
20:13:33|1344.87
20:13:34|1344.87
20:13:35|1344.64
20:13:36|1344.64
20:13:37|1344.6
20:13:38|1344.37
20:13:39|1344.33
20:13:40|1344.18
20:13:41|1344.31
20:13:42|1344.31
20:13:43|1344.33
20:13:44|1344.4
20:13:45|1344.54
20:13:47|1344.92
20:13:48|1345.19
20:13:49|1345.18
20:13:49|1345.3
20:13:51|1345.47
20:13:51|1345.47
20:13:53|1345.39
20:13:53|1345.38
20:13:54|1345.38
20:13:57|1345.36
20:13:57|1345.29
20:13:58|1345.04
20:14:00|1344.79
20:14:02|1344.79
20:14:02|1344.79
20:14:03|1344.81
20:14:05|1344.8
20:14:05|1344.8
20:14:07|1344.8
20:14:07|1344.81
20:14:08|1344.81
20:14:11|1344.87
20:14:11|1344.87
20:14:12|1344.87
20:14:13|1344.58
20:14:14|1344.31
20:14:15|1344.31
20:14:16|1344.31
20:14:17|1344.31
20:14:18|1344.74
20:14:19|1344.55
20:14:20|1344.44
20:14:21|1344.37
20:14:22|1344.36
20:14:23|1344.36
20:14:24|1344.36
20:14:25|1344.36
20:14:26|1344.36
20:14:27|1344.7
20:14:28|1344.7
20:14:29|1344.93
20:14:30|1344.27
20:14:31|1344.28
20:14:32|1344.28
20:14:33|1344.28
20:14:34|1344.41
20:14:35|1344.41
20:14:36|1344.41
20:14:37|1344.41
20:14:38|1344.01
20:14:40|1344.01
20:14:40|1344.01
20:14:41|1344.01
20:14:43|1344.06
20:14:44|1344.
20:14:45|1343.27
20:14:46|1343.01
20:14:47|1343.01
20:14:48|1343.01
20:14:49|1343.18
20:14:50|1343.18
20:14:51|1343.24
20:14:52|1343.24
20:14:53|1343.07
20:14:54|1343.07
20:14:55|1343.07
20:14:56|1343.01
20:14:57|1343.01
20:14:58|1343.41
20:14:59|1343.44
20:15:00|1343.5
20:15:02|1343.5
20:15:02|1343.51
20:15:04|1343.61
20:15:05|1343.61
20:15:06|1343.59
20:15:07|1343.59
20:15:08|1343.59
20:15:09|1343.86
20:15:10|1343.7
20:15:12|1343.6
20:15:12|1343.6
20:15:14|1343.69
20:15:14|1343.69
20:15:15|1343.83
20:15:16|1343.83
20:15:18|1344.37
20:15:19|1344.37
20:15:20|1344.13
20:15:21|1343.91
20:15:22|1343.91
20:15:23|1343.91
20:15:24|1343.93
20:15:26|1344.31
20:15:27|1344.09
20:15:27|1344.09
20:15:28|1344.09
20:15:29|1344.03
20:15:30|1344.03
20:15:31|1344.03
20:15:32|1344.03
20:15:33|1344.03
20:15:34|1344.03
20:15:36|1344.03
20:15:36|1344.02
20:15:37|1344.01
20:15:38|1344.01
20:15:40|1344.01
20:15:40|1344.01
20:15:41|1344.01
20:15:43|1344.
20:15:44|1344.
20:15:44|1343.99
20:15:45|1343.99
20:15:46|1343.99
20:15:47|1343.99
20:15:48|1343.99
20:15:49|1343.99
20:15:51|1344.09
20:15:52|1344.09
20:15:53|1344.08
20:15:54|1344.08
20:15:55|1344.11
20:15:56|1344.37
20:15:57|1343.91
20:15:58|1343.91
20:15:59|1343.91
20:16:00|1344.09
20:16:01|1344.09
20:16:03|1344.09
20:16:03|1344.09
20:16:05|1344.09
20:16:06|1344.09
20:16:07|1344.09
20:16:08|1344.09
20:16:09|1344.27
20:16:10|1344.4
20:16:11|1344.48
20:16:12|1344.48
20:16:13|1344.48
20:16:14|1344.5
20:16:15|1344.5
20:16:16|1344.5
20:16:17|1344.5
20:16:18|1344.5
20:16:19|1344.5
20:16:20|1344.5
20:16:21|1344.5
20:16:22|1344.5
20:16:23|1344.54
20:16:24|1344.54
20:16:25|1344.22
20:16:26|1344.22
20:16:27|1344.22
20:16:28|1344.22
20:16:29|1344.22
20:16:30|1344.22
20:16:31|1344.46
20:16:32|1344.46
20:16:33|1344.46
20:16:34|1344.41
20:16:35|1344.29
20:16:36|1344.42
20:16:37|1344.42
20:16:39|1344.42
20:16:39|1344.42
20:16:40|1344.42
20:16:41|1344.42
20:16:42|1344.3
20:16:43|1344.29
20:16:45|1344.3
20:16:45|1344.3
20:16:46|1344.3
20:16:48|1344.3
20:16:48|1344.21
20:16:49|1344.21
20:16:50|1344.21
20:16:51|1344.15
20:16:52|1344.11
20:16:54|1344.11
20:16:54|1344.11
20:16:55|1344.11
20:16:56|1344.
20:16:57|1344.01
20:16:59|1344.01
20:17:01|1343.92
20:17:02|1343.63
20:17:02|1343.63
20:17:03|1343.51
20:17:05|1343.51
20:17:05|1343.39
20:17:06|1343.02
20:17:08|1343.12
20:17:08|1343.12
20:17:09|1343.12
20:17:10|1343.12
20:17:11|1343.31
20:17:13|1343.31
20:17:13|1343.59
20:17:14|1343.67
20:17:15|1343.67
20:17:16|1343.67
20:17:17|1343.67
20:17:19|1343.68
20:17:20|1343.58
20:17:21|1343.58
20:17:22|1343.58
20:17:23|1343.58
20:17:24|1343.58
20:17:26|1343.5
20:17:27|1343.5
20:17:28|1342.93
20:17:28|1342.84
20:17:30|1342.84
20:17:31|1342.84
20:17:31|1342.84
20:17:32|1342.84
20:17:34|1342.83
20:17:36|1342.29
20:17:36|1342.29
20:17:37|1342.29
20:17:38|1342.34
20:17:39|1342.35
20:17:40|1342.35
20:17:41|1342.34
20:17:42|1342.34
20:17:43|1341.28
20:17:44|1340.66
20:17:45|1341.14
20:17:46|1340.89
20:17:47|1340.7
20:17:48|1341.02
20:17:49|1341.02
20:17:50|1341.03
20:17:51|1341.07
20:17:52|1341.06
20:17:53|1341.03
20:17:54|1341.01
20:17:56|1340.61
20:17:57|1340.62
20:17:58|1340.75
20:18:00|1340.85
20:18:01|1340.46
20:18:02|1340.22
20:18:04|1340.12
20:18:05|1340.21
20:18:06|1339.71
20:18:07|1340.
20:18:08|1340.
20:18:09|1339.68
20:18:11|1339.68
20:18:11|1339.68
20:18:12|1339.67
20:18:14|1339.78
20:18:15|1339.78
20:18:16|1339.91
20:18:17|1340.37
20:18:18|1340.6
20:18:19|1340.7
20:18:19|1341.59
20:18:20|1341.22
20:18:22|1341.48
20:18:23|1341.48
20:18:25|1341.23
20:18:25|1341.6
20:18:26|1341.6
20:18:28|1341.6
20:18:30|1341.6
20:18:30|1341.68
20:18:31|1341.68
20:18:32|1341.34
20:18:33|1341.33
20:18:34|1341.34
20:18:35|1341.33
20:18:36|1341.38
20:18:38|1341.76
20:18:39|1341.76
20:18:40|1341.49
20:18:41|1341.01
20:18:42|1341.17
20:18:43|1341.17
20:18:44|1341.17
20:18:45|1341.17
20:18:46|1341.17
20:18:47|1341.17
20:18:49|1341.5
20:18:50|1341.5
20:18:51|1341.5
20:18:51|1341.5
20:18:53|1341.64
20:18:54|1341.64
20:18:55|1341.5
20:18:56|1341.5
20:18:57|1341.5
20:18:58|1341.5
20:18:59|1341.5
20:19:00|1341.51
20:19:01|1341.51
20:19:02|1341.6
20:19:04|1341.62
20:19:04|1341.62
20:19:06|1341.62
20:19:07|1341.62
20:19:08|1341.62
20:19:09|1341.62
20:19:10|1342.32
20:19:11|1342.4
20:19:12|1342.4
20:19:13|1342.09
20:19:15|1342.23
20:19:16|1342.23
20:19:17|1341.7
20:19:18|1342.1
20:19:20|1342.1
20:19:20|1342.1
20:19:21|1342.1
20:19:22|1342.1
20:19:24|1342.1
20:19:25|1342.1
20:19:25|1342.38
20:19:26|1342.38
20:19:27|1342.5
20:19:29|1342.65
20:19:30|1342.65
20:19:30|1342.65
20:19:31|1342.65
20:19:32|1342.92
20:19:33|1342.92
20:19:34|1342.9
20:19:36|1342.87
20:19:37|1343.2
20:19:38|1343.29
20:19:39|1343.29
20:19:40|1343.29
20:19:41|1343.29
20:19:42|1342.71
20:19:43|1342.36
20:19:44|1342.37
20:19:45|1342.37
20:19:46|1342.37
20:19:47|1342.37
20:19:48|1342.37
20:19:49|1342.37
20:19:50|1342.37
20:19:51|1342.37
20:19:52|1342.37
20:19:53|1342.37
20:19:54|1342.37
20:19:55|1342.37
20:19:56|1342.36
20:19:57|1342.54
20:19:58|1342.54
20:19:59|1342.54
20:20:00|1342.54
20:20:02|1342.54
20:20:02|1342.54
20:20:04|1342.54
20:20:05|1342.54
20:20:05|1342.54
20:20:07|1342.54
20:20:08|1342.54
20:20:09|1342.54
20:20:10|1342.45
20:20:11|1342.44
20:20:12|1342.42
20:20:13|1342.36
20:20:14|1342.36
20:20:15|1342.36
20:20:16|1342.35
20:20:17|1342.35
20:20:18|1342.35
20:20:19|1342.35
20:20:20|1342.35
20:20:21|1342.35
20:20:23|1342.44
20:20:23|1342.44
20:20:24|1342.44
20:20:25|1342.44
20:20:27|1342.44
20:20:28|1342.44
20:20:29|1342.44
20:20:29|1342.44
20:20:30|1342.44
20:20:32|1342.36
20:20:32|1342.36
20:20:34|1342.44
20:20:34|1342.44
20:20:36|1342.44
20:20:36|1342.44
20:20:38|1342.11
20:20:38|1341.92
20:20:39|1341.92
20:20:40|1341.92
20:20:41|1341.92
20:20:43|1341.9
20:20:43|1341.9
20:20:45|1341.9
20:20:46|1341.9
20:20:47|1341.9
20:20:48|1341.81
20:20:49|1341.81
20:20:49|1341.99
20:20:50|1341.99
20:20:51|1341.99
20:20:52|1341.99
20:20:54|1340.25
20:20:55|1339.55
20:20:56|1339.22
20:20:56|1339.26
20:20:57|1339.34
20:20:58|1339.57
20:21:00|1339.8
20:21:01|1339.63
20:21:01|1339.63
20:21:02|1339.63
20:21:04|1339.89
20:21:05|1339.89
20:21:07|1340.09
20:21:08|1340.09
20:21:09|1340.01
20:21:10|1340.01
20:21:12|1340.01
20:21:12|1340.01
20:21:13|1339.8
20:21:14|1340.03
20:21:15|1340.19
20:21:16|1340.19
20:21:18|1340.19
20:21:18|1340.19
20:21:19|1340.29
20:21:20|1340.29
20:21:21|1340.29
20:21:22|1340.3
20:21:23|1340.29
20:21:24|1340.3
20:21:25|1340.3
20:21:26|1340.78
20:21:27|1341.
20:21:28|1340.51
20:21:29|1340.51
20:21:30|1340.51
20:21:31|1340.51
20:21:33|1340.28
20:21:34|1340.17
20:21:35|1340.39
20:21:36|1340.69
20:21:36|1340.69
20:21:38|1340.69
20:21:39|1340.69
20:21:40|1340.69
20:21:41|1340.68
20:21:42|1340.68
20:21:43|1340.68
20:21:44|1340.68
20:21:45|1340.68
20:21:46|1340.68
20:21:47|1340.68
20:21:48|1340.68
20:21:48|1340.68
20:21:49|1340.68
20:21:51|1340.69
20:21:52|1340.69
20:21:53|1340.69
20:21:54|1340.69
20:21:55|1340.69
20:21:56|1340.69
20:21:57|1340.69
20:21:58|1340.69
20:21:59|1340.69
20:21:59|1340.69
20:22:01|1340.77
20:22:02|1341.
20:22:03|1341.
20:22:05|1341.
20:22:05|1341.
20:22:07|1341.
20:22:08|1341.
20:22:09|1341.
20:22:10|1341.
20:22:12|1341.
20:22:12|1341.08
20:22:13|1341.08
20:22:14|1341.08
20:22:15|1341.07
20:22:16|1341.07
20:22:17|1341.08
20:22:18|1341.08
20:22:19|1341.07
20:22:20|1341.39
20:22:21|1341.42
20:22:22|1341.42
20:22:23|1341.42
20:22:24|1341.68
20:22:25|1341.99
20:22:26|1341.4
20:22:27|1341.4
20:22:28|1341.46
20:22:29|1341.38
20:22:30|1341.38
20:22:31|1341.38
20:22:32|1341.15
20:22:34|1341.3
20:22:35|1341.38
20:22:36|1341.57
20:22:37|1341.31
20:22:38|1341.31
20:22:39|1341.31
20:22:40|1341.32
20:22:41|1341.32
20:22:42|1341.32
20:22:43|1341.32
20:22:44|1341.32
20:22:45|1341.4
20:22:45|1341.42
20:22:47|1341.42
20:22:47|1341.42
20:22:49|1340.69
20:22:49|1340.25
20:22:51|1340.55
20:22:52|1340.55
20:22:53|1340.69
20:22:54|1340.69
20:22:55|1340.69
20:22:56|1340.69
20:22:57|1340.55
20:22:58|1340.45
20:22:59|1340.45
20:23:00|1340.45
20:23:01|1340.45
20:23:02|1340.45
20:23:03|1340.45
20:23:04|1340.21
20:23:06|1340.12
20:23:07|1340.1
20:23:08|1340.1
20:23:09|1340.05
20:23:11|1340.01
20:23:11|1340.01
20:23:12|1340.01
20:23:13|1340.01
20:23:14|1340.12
20:23:15|1340.35
20:23:16|1340.36
20:23:18|1340.99
20:23:18|1340.61
20:23:19|1340.61
20:23:20|1340.61
20:23:21|1340.61
20:23:23|1340.62
20:23:23|1340.62
20:23:24|1340.62
20:23:25|1340.63
20:23:26|1340.7
20:23:27|1340.7
20:23:28|1340.7
20:23:29|1340.7
20:23:30|1340.02
20:23:31|1340.39
20:23:32|1340.63
20:23:33|1340.63
20:23:34|1340.6
20:23:35|1340.91
20:23:36|1340.91
20:23:37|1340.91
20:23:38|1340.91
20:23:39|1340.91
20:23:40|1340.72
20:23:41|1340.72
20:23:42|1340.82
20:23:43|1340.83
20:23:44|1340.82
20:23:45|1340.65
20:23:46|1340.65
20:23:47|1340.65
20:23:48|1340.72
20:23:49|1340.72
20:23:51|1340.72
20:23:52|1340.72
20:23:53|1340.72
20:23:53|1340.72
20:23:55|1341.02
20:23:55|1341.09
20:23:57|1341.03
20:23:58|1341.03
20:23:59|1341.03
20:23:59|1340.82
20:24:00|1340.83
20:24:02|1341.09
20:24:02|1341.3
20:24:03|1341.17
20:24:04|1341.17
20:24:06|1341.17
20:24:08|1341.17
20:24:08|1341.17
20:24:09|1341.17
20:24:10|1341.17
20:24:12|1341.17
20:24:13|1341.17
20:24:14|1341.19
20:24:15|1341.2
20:24:15|1341.2
20:24:18|1341.19
20:24:18|1341.38
20:24:20|1341.39
20:24:22|1341.39
20:24:22|1341.4
20:24:23|1341.4
20:24:24|1341.4
20:24:25|1341.4
20:24:26|1341.4
20:24:27|1341.4
20:24:29|1341.38
20:24:29|1341.38
20:24:30|1341.38
20:24:31|1341.38
20:24:32|1341.88
20:24:33|1342.09
20:24:35|1342.09
20:24:37|1341.99
20:24:37|1341.99
20:24:38|1342.2
20:24:39|1342.11
20:24:40|1342.11
20:24:41|1342.19
20:24:42|1342.3
20:24:43|1343.18
20:24:44|1342.92
20:24:45|1342.92
20:24:47|1343.16
20:24:48|1343.17
20:24:48|1343.17
20:24:50|1343.17
20:24:50|1343.29
20:24:51|1343.17
20:24:53|1343.28
20:24:54|1343.19
20:24:54|1343.26
20:24:56|1343.26
20:24:56|1343.35
20:24:58|1343.03
20:24:59|1343.16
20:25:00|1343.16
20:25:01|1343.16
20:25:01|1343.16
20:25:02|1343.16
20:25:04|1343.16
20:25:05|1343.53
20:25:06|1343.53
20:25:08|1343.95
20:25:08|1344.22
20:25:10|1344.21
20:25:11|1344.21
20:25:13|1343.77
20:25:13|1343.89
20:25:14|1343.51
20:25:15|1344.19
20:25:16|1344.19
20:25:17|1344.19
20:25:19|1344.19
20:25:21|1344.21
20:25:21|1344.21
20:25:22|1344.21
20:25:23|1344.21
20:25:24|1344.21
20:25:25|1344.21
20:25:26|1344.21
20:25:27|1344.21
20:25:28|1344.21
20:25:29|1344.15
20:25:30|1344.15
20:25:32|1344.15
20:25:32|1344.15
20:25:33|1344.15
20:25:34|1344.15
20:25:35|1344.15
20:25:36|1344.14
20:25:37|1344.14
20:25:38|1344.14
20:25:39|1344.14
20:25:41|1344.06
20:25:42|1344.06
20:25:44|1344.06
20:25:44|1344.06
20:25:45|1344.05
20:25:46|1344.06
20:25:47|1344.06
20:25:48|1344.06
20:25:50|1344.
20:25:51|1343.87
20:25:52|1343.87
20:25:53|1343.87
20:25:54|1343.87
20:25:55|1343.87
20:25:56|1343.88
20:25:57|1343.88
20:25:58|1343.58
20:25:59|1343.58
20:26:00|1343.58
20:26:00|1343.59
20:26:02|1343.59
20:26:04|1343.59
20:26:04|1343.59
20:26:05|1343.59
20:26:06|1343.58
20:26:08|1343.59
20:26:09|1343.59
20:26:10|1343.69
20:26:11|1343.69
20:26:12|1343.6
20:26:12|1343.6
20:26:15|1343.82
20:26:16|1343.63
20:26:17|1343.63
20:26:19|1343.51
20:26:20|1343.54
20:26:21|1343.54
20:26:23|1343.62
20:26:23|1343.63
20:26:24|1343.63
20:26:25|1343.63
20:26:26|1343.82
20:26:27|1344.09
20:26:28|1343.87
20:26:29|1343.87
20:26:30|1343.87
20:26:31|1344.05
20:26:32|1344.05
20:26:33|1344.05
20:26:34|1343.78
20:26:35|1343.78
20:26:36|1344.05
20:26:37|1344.05
20:26:38|1344.05
20:26:39|1344.01
20:26:41|1343.78
20:26:41|1343.79
20:26:42|1343.79
20:26:43|1343.78
20:26:45|1343.79
20:26:46|1343.91
20:26:47|1343.91
20:26:48|1343.92
20:26:50|1343.92
20:26:50|1343.92
20:26:52|1343.92
20:26:52|1343.93
20:26:54|1343.95
20:26:55|1343.95
20:26:56|1343.95
20:26:57|1343.95
20:26:58|1343.95
20:26:59|1343.95
20:27:00|1343.95
20:27:01|1343.95
20:27:02|1343.95
20:27:04|1344.
20:27:04|1344.
20:27:06|1344.
20:27:07|1344.
20:27:08|1344.
20:27:09|1343.6
20:27:11|1343.6
20:27:11|1343.6
20:27:12|1343.6
20:27:13|1344.
20:27:15|1344.
20:27:16|1344.
20:27:16|1344.
20:27:18|1344.
20:27:18|1343.8
20:27:19|1343.8
20:27:20|1343.46
20:27:22|1343.47
20:27:23|1343.47
20:27:24|1343.67
20:27:25|1343.67
20:27:26|1343.32
20:27:27|1343.32
20:27:28|1343.32
20:27:29|1343.32
20:27:30|1343.33
20:27:31|1343.33
20:27:32|1343.33
20:27:33|1343.33
20:27:34|1343.44
20:27:35|1343.44
20:27:36|1343.44
20:27:37|1343.44
20:27:38|1343.44
20:27:39|1343.44
20:27:40|1343.44
20:27:41|1343.44
20:27:42|1343.36
20:27:43|1343.29
20:27:44|1343.29
20:27:45|1343.35
20:27:46|1343.35
20:27:47|1343.35
20:27:48|1343.35
20:27:49|1343.35
20:27:50|1343.35
20:27:51|1343.18
20:27:52|1343.18
20:27:53|1343.18
20:27:54|1343.18
20:27:55|1343.1
20:27:56|1343.04
20:27:57|1343.44
20:27:58|1343.18
20:27:59|1343.18
20:28:00|1343.18
20:28:01|1343.18
20:28:02|1343.18
20:28:03|1343.18
20:28:05|1343.28
20:28:06|1343.28
20:28:06|1343.28
20:28:07|1343.28
20:28:09|1343.27
20:28:10|1343.2
20:28:12|1343.53
20:28:13|1343.53
20:28:14|1343.53
20:28:14|1343.53
20:28:16|1343.53
20:28:17|1343.5
20:28:18|1343.5
20:28:19|1343.5
20:28:19|1343.5
20:28:21|1343.5
20:28:22|1343.5
20:28:23|1343.5
20:28:24|1343.43
20:28:25|1343.43
20:28:26|1343.39
20:28:27|1343.29
20:28:28|1343.28
20:28:29|1343.28
20:28:30|1343.28
20:28:31|1343.27
20:28:32|1343.27
20:28:33|1343.27
20:28:34|1343.29
20:28:35|1343.96
20:28:36|1343.71
20:28:37|1343.71
20:28:38|1343.71
20:28:40|1343.71
20:28:40|1343.71
20:28:41|1343.97
20:28:42|1344.2
20:28:44|1344.2
20:28:44|1344.2
20:28:45|1344.4
20:28:47|1344.4
20:28:47|1344.4
20:28:48|1344.4
20:28:49|1344.4
20:28:50|1344.4
20:28:51|1344.4
20:28:53|1344.4
20:28:54|1344.45
20:28:54|1344.73
20:28:55|1344.75
20:28:57|1344.8
20:28:57|1344.79
20:28:59|1344.62
20:28:59|1344.62
20:29:00|1344.33
20:29:02|1344.31
20:29:03|1344.31
20:29:03|1344.01
20:29:04|1343.94
20:29:06|1344.01
20:29:06|1344.01
20:29:07|1344.02
20:29:09|1344.
20:29:10|1344.09
20:29:11|1344.09
20:29:12|1344.18
20:29:13|1344.18
20:29:14|1344.35
20:29:15|1344.35
20:29:16|1344.35
20:29:17|1344.35
20:29:18|1344.35
20:29:20|1344.35
20:29:20|1344.35
20:29:21|1344.35
20:29:22|1344.18
20:29:23|1344.18
20:29:24|1344.31
20:29:25|1344.26
20:29:26|1344.06
20:29:27|1343.93
20:29:28|1343.81
20:29:29|1343.8
20:29:30|1343.8
20:29:31|1343.8
20:29:33|1343.92
20:29:34|1343.92
20:29:35|1343.92
20:29:36|1343.92
20:29:37|1343.92
20:29:38|1343.92
20:29:38|1343.97
20:29:39|1343.97
20:29:41|1343.97
20:29:41|1343.93
20:29:42|1343.8
20:29:44|1343.8
20:29:45|1343.7
20:29:46|1343.97
20:29:47|1343.97
20:29:48|1343.97
20:29:49|1343.97
20:29:50|1344.36
20:29:51|1344.36
20:29:52|1344.36
20:29:53|1344.23
20:29:53|1344.23
20:29:55|1344.23
20:29:56|1344.23
20:29:56|1344.23
20:29:57|1344.23
20:29:59|1344.23
20:30:00|1344.04
20:30:00|1344.04
20:30:03|1343.98
20:30:03|1343.98
20:30:04|1343.98
20:30:05|1343.98
20:30:06|1343.9
20:30:07|1343.89
20:30:09|1343.72
20:30:10|1343.72
20:30:11|1343.72
20:30:12|1343.72
20:30:14|1343.41
20:30:15|1343.13
20:30:16|1343.12
20:30:18|1343.7
20:30:18|1344.2
20:30:19|1344.2
20:30:20|1344.2
20:30:22|1344.2
20:30:23|1344.2
20:30:24|1344.2
20:30:25|1344.2
20:30:26|1344.2
20:30:26|1344.2
20:30:28|1344.2
20:30:29|1344.29
20:30:30|1344.29
20:30:31|1344.29
20:30:31|1344.29
20:30:33|1344.29
20:30:34|1344.2
20:30:35|1344.29
20:30:35|1344.29
20:30:36|1344.29
20:30:37|1344.34
20:30:39|1344.4
20:30:40|1344.4
20:30:41|1344.4
20:30:42|1344.4
20:30:43|1344.4
20:30:44|1344.4
20:30:45|1344.09
20:30:45|1344.09
20:30:47|1344.09
20:30:48|1344.09
20:30:49|1344.09
20:30:50|1344.09
20:30:51|1344.19
20:30:52|1344.19
20:30:52|1344.18
20:30:54|1344.18
20:30:55|1344.18
20:30:56|1344.18
20:30:57|1344.18
20:30:58|1344.18
20:30:59|1344.18
20:31:00|1344.17
20:31:00|1344.18
20:31:01|1344.18
20:31:02|1344.18
20:31:03|1344.19
20:31:05|1344.35
20:31:06|1344.26
20:31:07|1344.47
20:31:08|1344.47
20:31:09|1344.49
20:31:10|1344.49
20:31:11|1344.6
20:31:12|1344.7
20:31:14|1344.8
20:31:14|1344.94
20:31:16|1344.95
20:31:17|1344.95
20:31:18|1344.95
20:31:19|1344.95
20:31:20|1344.95
20:31:21|1344.95
20:31:22|1344.96
20:31:23|1344.96
20:31:25|1344.3
20:31:25|1344.19
20:31:26|1344.47
20:31:28|1344.47
20:31:29|1344.47
20:31:30|1344.47
20:31:31|1344.25
20:31:32|1344.25
20:31:33|1344.25
20:31:34|1343.75
20:31:35|1343.76
20:31:36|1343.76
20:31:38|1344.13
20:31:39|1344.13
20:31:39|1344.13
20:31:40|1344.13
20:31:41|1343.86
20:31:43|1343.86
20:31:43|1343.86
20:31:44|1343.87
20:31:46|1343.87
20:31:47|1343.87
20:31:48|1343.87
20:31:49|1343.87
20:31:49|1343.57
20:31:51|1343.57
20:31:51|1343.57
20:31:52|1343.57
20:31:54|1343.57
20:31:55|1343.77
20:31:56|1343.77
20:31:57|1343.77
20:31:57|1343.77
20:31:58|1343.68
20:31:59|1343.53
20:32:00|1343.54
20:32:01|1343.62
20:32:02|1343.62
20:32:03|1343.62
20:32:05|1343.62
20:32:05|1343.68
20:32:07|1344.17
20:32:08|1344.17
20:32:08|1344.17
20:32:09|1344.19
20:32:11|1344.34
20:32:11|1344.34
20:32:13|1344.34
20:32:14|1344.29
20:32:15|1344.38
20:32:17|1344.5
20:32:17|1344.7
20:32:19|1344.96
20:32:20|1344.96
20:32:21|1344.81
20:32:22|1344.81
20:32:23|1344.81
20:32:24|1344.71
20:32:25|1344.71
20:32:26|1344.71
20:32:27|1344.63
20:32:28|1344.63
20:32:29|1344.34
20:32:30|1344.33
20:32:31|1344.33
20:32:33|1344.31
20:32:33|1344.32
20:32:35|1344.32
20:32:35|1344.32
20:32:37|1344.32
20:32:37|1344.34
20:32:38|1344.34
20:32:40|1344.34
20:32:40|1344.34
20:32:41|1344.34
20:32:42|1344.34
20:32:43|1344.34
20:32:45|1344.34
20:32:45|1344.34
20:32:46|1344.34
20:32:47|1344.34
20:32:48|1344.34
20:32:49|1344.34
20:32:51|1344.34
20:32:51|1344.34
20:32:52|1344.4
20:32:54|1344.4
20:32:54|1344.39
20:32:55|1344.39
20:32:57|1344.19
20:32:58|1344.19
20:32:59|1344.
20:33:00|1343.86
20:33:01|1343.86
20:33:02|1343.99
20:33:03|1343.99
20:33:05|1343.99
20:33:05|1343.99
20:33:06|1343.99
20:33:07|1344.
20:33:09|1344.
20:33:09|1344.09
20:33:10|1344.09
20:33:12|1344.09
20:33:14|1344.09
20:33:14|1344.09
20:33:16|1344.09
20:33:18|1344.09
20:33:18|1344.09
20:33:19|1344.17
20:33:20|1344.36
20:33:21|1344.71
20:33:22|1344.72
20:33:23|1344.81
20:33:24|1344.95
20:33:26|1344.95
20:33:28|1344.89
20:33:28|1344.89
20:33:29|1344.89
20:33:31|1344.89
20:33:33|1344.89
20:33:33|1344.81
20:33:34|1344.81
20:33:35|1344.81
20:33:36|1344.58
20:33:38|1344.58
20:33:38|1344.58
20:33:40|1344.79
20:33:41|1344.79
20:33:42|1344.8
20:33:42|1344.94
20:33:44|1344.86
20:33:45|1344.73
20:33:45|1344.73
20:33:47|1344.73
20:33:48|1344.73
20:33:49|1344.8
20:33:50|1344.9
20:33:51|1344.94
20:33:52|1344.9
20:33:53|1344.9
20:33:55|1344.9
20:33:56|1344.81
20:33:56|1344.8
20:33:58|1344.8
20:33:58|1344.81
20:33:59|1344.81
20:34:01|1344.81
20:34:01|1344.81
20:34:02|1344.81
20:34:03|1344.8
20:34:05|1344.71
20:34:05|1344.71
20:34:06|1344.97
20:34:07|1344.97
20:34:08|1344.97
20:34:09|1344.97
20:34:10|1344.97
20:34:12|1344.97
20:34:13|1344.97
20:34:14|1344.97
20:34:15|1344.97
20:34:16|1344.97
20:34:17|1344.97
20:34:18|1344.97
20:34:19|1344.97
20:34:20|1344.97
20:34:22|1344.97
20:34:23|1344.66
20:34:23|1344.66
20:34:25|1343.72
20:34:25|1343.72
20:34:26|1343.72
20:34:27|1343.71
20:34:29|1343.63
20:34:30|1343.63
20:34:31|1343.63
20:34:32|1343.8
20:34:33|1343.8
20:34:34|1343.8
20:34:35|1343.84
20:34:36|1343.84
20:34:37|1343.84
20:34:38|1343.61
20:34:40|1343.62
20:34:40|1343.62
20:34:41|1343.62
20:34:42|1343.61
20:34:44|1343.61
20:34:44|1343.56
20:34:45|1343.55
20:34:46|1343.55
20:34:47|1343.72
20:34:49|1343.72
20:34:49|1343.72
20:34:50|1344.11
20:34:52|1344.11
20:34:52|1344.11
20:34:53|1344.11
20:34:54|1344.11
20:34:55|1344.24
20:34:56|1344.24
20:34:57|1344.24
20:34:58|1344.24
20:34:59|1344.24
20:35:00|1344.24
20:35:01|1344.24
20:35:02|1344.34
20:35:03|1344.26
20:35:04|1344.
20:35:05|1344.
20:35:06|1344.
20:35:07|1343.81
20:35:09|1343.81
20:35:09|1343.81
20:35:10|1343.7
20:35:11|1343.5
20:35:12|1343.5
20:35:13|1343.71
20:35:14|1343.82
20:35:15|1343.82
20:35:16|1343.82
20:35:18|1343.7
20:35:19|1343.64
20:35:20|1343.64
20:35:22|1343.64
20:35:23|1343.64
20:35:24|1343.64
20:35:25|1343.64
20:35:26|1343.64
20:35:27|1343.64
20:35:28|1343.64
20:35:29|1343.64
20:35:31|1343.64
20:35:31|1343.64
20:35:32|1343.64
20:35:33|1343.64
20:35:35|1343.61
20:35:36|1343.02
20:35:37|1343.22
20:35:38|1343.06
20:35:39|1343.21
20:35:40|1343.21
20:35:41|1343.15
20:35:42|1342.31
20:35:43|1342.43
20:35:44|1342.44
20:35:45|1342.67
20:35:46|1342.76
20:35:47|1342.76
20:35:48|1342.76
20:35:49|1342.76
20:35:50|1342.81
20:35:51|1342.97
20:35:52|1342.97
20:35:53|1342.97
20:35:54|1342.9
20:35:55|1342.9
20:35:56|1342.9
20:35:57|1342.9
20:35:58|1342.98
20:35:59|1342.98
20:36:01|1342.65
20:36:01|1342.64
20:36:02|1342.64
20:36:04|1342.58
20:36:05|1342.58
20:36:06|1342.58
20:36:07|1342.55
20:36:08|1342.56
20:36:09|1342.56
20:36:10|1342.56
20:36:11|1341.23
20:36:13|1340.71
20:36:13|1340.62
20:36:14|1340.62
20:36:16|1340.62
20:36:17|1340.51
20:36:17|1340.01
20:36:19|1340.4
20:36:19|1340.23
20:36:20|1340.18
20:36:21|1340.11
20:36:23|1340.17
20:36:24|1340.17
20:36:25|1340.71
20:36:26|1340.7
20:36:27|1340.85
20:36:28|1341.4
20:36:29|1341.05
20:36:30|1341.04
20:36:31|1341.04
20:36:32|1340.95
20:36:33|1340.71
20:36:34|1340.71
20:36:35|1340.62
20:36:36|1340.61
20:36:37|1340.64
20:36:38|1340.58
20:36:39|1340.58
20:36:40|1340.56
20:36:41|1340.62
20:36:42|1340.82
20:36:44|1340.82
20:36:45|1340.8
20:36:45|1340.61
20:36:46|1340.61
20:36:47|1340.9
20:36:49|1341.04
20:36:49|1341.08
20:36:50|1341.08
20:36:51|1341.09
20:36:53|1341.
20:36:54|1341.08
20:36:55|1341.14
20:36:56|1341.14
20:36:57|1341.
20:36:58|1341.
20:36:59|1341.
20:37:00|1340.99
20:37:01|1340.99
20:37:02|1341.
20:37:03|1341.12
20:37:04|1341.
20:37:05|1341.04
20:37:07|1341.63
20:37:08|1341.9
20:37:08|1341.89
20:37:09|1341.89
20:37:10|1341.61
20:37:12|1341.61
20:37:13|1341.61
20:37:14|1341.68
20:37:15|1341.54
20:37:16|1341.54
20:37:17|1341.14
20:37:18|1341.14
20:37:19|1341.14
20:37:20|1341.
20:37:22|1341.
20:37:22|1341.
20:37:24|1341.
20:37:24|1341.
20:37:26|1341.
20:37:27|1341.
20:37:28|1341.
20:37:28|1341.
20:37:30|1341.
20:37:31|1341.
20:37:32|1341.
20:37:33|1341.22
20:37:34|1341.22
20:37:35|1341.38
20:37:36|1341.38
20:37:37|1341.38
20:37:38|1341.39
20:37:40|1341.5
20:37:41|1341.52
20:37:42|1341.53
20:37:43|1341.53
20:37:44|1341.46
20:37:45|1341.46
20:37:46|1341.45
20:37:47|1341.46
20:37:48|1341.46
20:37:49|1341.31
20:37:51|1341.51
20:37:52|1341.51
20:37:52|1341.51
20:37:53|1341.46
20:37:55|1341.46
20:37:55|1341.46
20:37:57|1341.51
20:37:58|1341.51
20:37:59|1341.51
20:38:00|1341.55
20:38:00|1341.65
20:38:02|1341.64
20:38:02|1341.64
20:38:03|1341.64
20:38:04|1341.64
20:38:05|1341.14
20:38:07|1341.21
20:38:08|1341.21
20:38:08|1341.21
20:38:09|1340.83
20:38:11|1340.81
20:38:13|1340.81
20:38:14|1340.81
20:38:14|1340.81
20:38:16|1340.81
20:38:17|1340.95
20:38:17|1340.95
20:38:18|1340.95
20:38:20|1340.95
20:38:20|1341.09
20:38:22|1341.1
20:38:23|1340.95
20:38:23|1340.95
20:38:25|1340.95
20:38:26|1340.97
20:38:27|1340.97
20:38:28|1340.97
20:38:29|1341.21
20:38:30|1341.5
20:38:31|1341.51
20:38:32|1341.51
20:38:33|1341.58
20:38:35|1341.58
20:38:35|1341.59
20:38:36|1341.59
20:38:38|1341.59
20:38:38|1341.73
20:38:39|1341.73
20:38:40|1341.73
20:38:42|1341.61
20:38:42|1341.61
20:38:43|1341.61
20:38:45|1341.61
20:38:45|1341.5
20:38:47|1341.5
20:38:48|1341.5
20:38:48|1341.48
20:38:49|1341.48
20:38:50|1341.48
20:38:52|1341.46
20:38:53|1341.44
20:38:54|1341.44
20:38:55|1341.44
20:38:56|1341.44
20:38:57|1341.44
20:38:58|1341.51
20:38:59|1341.51
20:39:00|1341.51
20:39:01|1341.6
20:39:02|1341.69
20:39:03|1341.69
20:39:04|1341.69
20:39:05|1341.69
20:39:06|1341.69
20:39:07|1341.69
20:39:08|1341.69
20:39:09|1341.69
20:39:10|1341.69
20:39:11|1341.69
20:39:12|1341.69
20:39:13|1341.67
20:39:14|1341.67
20:39:15|1341.67
20:39:16|1341.67
20:39:17|1341.67
20:39:18|1341.67
20:39:19|1341.67
20:39:20|1341.67
20:39:21|1341.67
20:39:22|1341.67
20:39:23|1341.67
20:39:24|1341.67
20:39:25|1341.67
20:39:26|1341.9
20:39:28|1341.9
20:39:29|1341.9
20:39:30|1341.9
20:39:31|1341.9
20:39:32|1341.9
20:39:34|1341.9
20:39:34|1342.
20:39:35|1341.94
20:39:36|1341.94
20:39:37|1341.94
20:39:38|1342.18
20:39:39|1342.17
20:39:40|1342.17
20:39:41|1342.17
20:39:42|1342.17
20:39:43|1342.17
20:39:44|1342.17
20:39:45|1341.83
20:39:46|1341.83
20:39:47|1341.83
20:39:48|1341.83
20:39:50|1341.83
20:39:50|1341.98
20:39:52|1341.91
20:39:54|1341.84
20:39:54|1341.84
20:39:55|1341.9
20:39:56|1341.9
20:39:57|1341.9
20:39:58|1341.9
20:39:59|1341.97
20:40:00|1341.97
20:40:01|1341.97
20:40:02|1342.21
20:40:04|1342.09
20:40:05|1340.84
20:40:06|1340.8
20:40:06|1340.79
20:40:09|1340.78
20:40:09|1340.7
20:40:10|1340.7
20:40:11|1340.4
20:40:12|1340.3
20:40:13|1340.31
20:40:14|1340.48
20:40:15|1340.48
20:40:17|1340.57
20:40:18|1340.57
20:40:19|1340.57
20:40:19|1340.57
20:40:21|1340.69
20:40:23|1340.67
20:40:24|1340.66
20:40:25|1340.66
20:40:27|1340.66
20:40:27|1340.66
20:40:28|1340.8
20:40:29|1340.8
20:40:30|1340.8
20:40:31|1340.79
20:40:32|1340.79
20:40:33|1340.76
20:40:34|1340.76
20:40:36|1340.76
20:40:37|1340.75
20:40:38|1340.73
20:40:39|1340.66
20:40:40|1340.55
20:40:41|1340.55
20:40:43|1340.55
20:40:43|1340.65
20:40:44|1340.65
20:40:45|1340.65
20:40:47|1340.66
20:40:47|1340.66
20:40:48|1340.65
20:40:49|1340.66
20:40:51|1340.66
20:40:51|1340.92
20:40:53|1340.92
20:40:53|1340.73
20:40:55|1340.75
20:40:56|1340.75
20:40:57|1340.75
20:40:59|1340.96
20:40:59|1340.96
20:41:00|1340.96
20:41:01|1340.96
20:41:02|1340.96
20:41:03|1340.96
20:41:04|1341.4
20:41:05|1341.5
20:41:06|1341.5
20:41:08|1341.51
20:41:08|1341.51
20:41:10|1341.51
20:41:10|1341.51
20:41:12|1341.51
20:41:13|1341.51
20:41:13|1342.18
20:41:15|1342.3
20:41:17|1342.6
20:41:17|1342.15
20:41:19|1342.28
20:41:20|1342.39
20:41:21|1342.37
20:41:22|1342.22
20:41:23|1342.22
20:41:25|1342.03
20:41:26|1342.11
20:41:26|1342.11
20:41:28|1342.11
20:41:30|1342.11
20:41:30|1342.11
20:41:31|1342.11
20:41:32|1342.11
20:41:33|1342.11
20:41:35|1342.11
20:41:36|1342.11
20:41:37|1342.11
20:41:37|1342.11
20:41:38|1342.15
20:41:40|1342.14
20:41:41|1342.14
20:41:42|1342.14
20:41:42|1342.04
20:41:43|1342.04
20:41:45|1342.04
20:41:46|1342.04
20:41:47|1342.06
20:41:48|1342.06
20:41:49|1342.13
20:41:50|1342.13
20:41:52|1342.14
20:41:52|1342.14
20:41:53|1342.68
20:41:54|1342.68
20:41:55|1342.68
20:41:56|1342.68
20:41:57|1342.47
20:41:58|1342.47
20:41:59|1342.47
20:42:00|1342.47
20:42:02|1342.47
20:42:03|1342.49
20:42:03|1342.56
20:42:04|1342.56
20:42:06|1342.64
20:42:07|1342.64
20:42:09|1342.58
20:42:09|1342.57
20:42:10|1342.58
20:42:11|1342.58
20:42:13|1342.58
20:42:13|1342.58
20:42:14|1342.58
20:42:15|1342.58
20:42:16|1342.22
20:42:17|1342.01
20:42:19|1342.
20:42:19|1341.81
20:42:20|1341.81
20:42:22|1341.81
20:42:23|1341.81
20:42:23|1341.81
20:42:25|1341.72
20:42:26|1341.32
20:42:28|1341.53
20:42:28|1341.53
20:42:29|1341.53
20:42:31|1341.53
20:42:32|1341.44
20:42:33|1341.44
20:42:35|1341.44
20:42:36|1341.44
20:42:36|1341.44
20:42:37|1341.44
20:42:39|1341.44
20:42:40|1341.44
20:42:41|1341.44
20:42:42|1341.43
20:42:43|1341.43
20:42:44|1341.43
20:42:46|1341.43
20:42:46|1341.43
20:42:48|1341.43
20:42:48|1341.77
20:42:49|1341.96
20:42:51|1341.96
20:42:52|1341.97
20:42:53|1341.97
20:42:54|1341.97
20:42:54|1341.97
20:42:55|1341.97
20:42:56|1341.97
20:42:57|1342.31
20:42:58|1342.17
20:42:59|1342.17
20:43:00|1341.75
20:43:01|1341.75
20:43:02|1341.75
20:43:03|1341.75
20:43:04|1341.75
20:43:06|1341.75
20:43:06|1341.49
20:43:08|1341.49
20:43:08|1341.47
20:43:09|1341.75
20:43:11|1341.75
20:43:12|1341.75
20:43:13|1341.75
20:43:14|1341.75
20:43:15|1341.76
20:43:16|1341.82
20:43:17|1341.84
20:43:18|1341.45
20:43:19|1340.98
20:43:20|1340.9
20:43:22|1340.72
20:43:23|1340.8
20:43:24|1340.8
20:43:24|1340.8
20:43:26|1340.92
20:43:27|1341.38
20:43:29|1341.38
20:43:30|1341.38
20:43:30|1341.38
20:43:32|1341.31
20:43:33|1341.06
20:43:34|1341.06
20:43:35|1341.06
20:43:36|1341.05
20:43:38|1341.05
20:43:38|1341.05
20:43:39|1340.75
20:43:41|1340.75
20:43:42|1340.75
20:43:42|1340.75
20:43:44|1340.75
20:43:45|1340.75
20:43:46|1340.75
20:43:47|1340.77
20:43:48|1340.78
20:43:49|1340.78
20:43:50|1341.24
20:43:51|1341.24
20:43:51|1341.
20:43:53|1340.79
20:43:53|1340.77
20:43:55|1340.78
20:43:56|1340.78
20:43:57|1340.78
20:43:58|1340.78
20:43:59|1340.61
20:44:00|1340.87
20:44:01|1340.87
20:44:03|1340.87
20:44:03|1340.83
20:44:05|1340.83
20:44:06|1340.83
20:44:07|1340.83
20:44:07|1340.83
20:44:09|1340.64
20:44:09|1340.64
20:44:10|1340.64
20:44:12|1340.73
20:44:13|1340.73
20:44:14|1340.73
20:44:15|1340.73
20:44:16|1340.73
20:44:17|1340.73
20:44:18|1340.73
20:44:19|1340.73
20:44:20|1340.73
20:44:22|1340.72
20:44:22|1340.72
20:44:23|1340.73
20:44:25|1340.73
20:44:26|1340.73
20:44:28|1340.72
20:44:29|1340.72
20:44:29|1340.72
20:44:30|1340.72
20:44:32|1340.73
20:44:32|1340.72
20:44:34|1340.64
20:44:35|1340.63
20:44:36|1340.62
20:44:37|1340.5
20:44:39|1340.31
20:44:39|1340.41
20:44:41|1340.41
20:44:41|1340.41
20:44:43|1340.41
20:44:43|1340.73
20:44:44|1340.73
20:44:45|1340.73
20:44:46|1340.73
20:44:47|1340.73
20:44:49|1340.73
20:44:49|1340.73
20:44:51|1340.72
20:44:52|1340.72
20:44:53|1340.61
20:44:54|1340.61
20:44:55|1340.82
20:44:56|1340.82
20:44:57|1340.82
20:44:58|1340.83
20:44:59|1340.82
20:45:00|1341.4
20:45:01|1341.59
20:45:02|1341.55
20:45:03|1341.14
20:45:04|1340.95
20:45:05|1340.86
20:45:06|1340.86
20:45:08|1340.95
20:45:08|1341.12
20:45:10|1341.29
20:45:11|1341.65
20:45:12|1341.65
20:45:13|1341.51
20:45:14|1341.01
20:45:15|1341.24
20:45:16|1341.24
20:45:17|1341.24
20:45:18|1341.24
20:45:19|1341.06
20:45:20|1341.06
20:45:21|1341.06
20:45:22|1341.06
20:45:23|1341.18
20:45:24|1341.18
20:45:25|1341.18
20:45:26|1341.19
20:45:27|1341.19
20:45:29|1341.19
20:45:30|1341.19
20:45:31|1341.19
20:45:32|1341.19
20:45:33|1341.19
20:45:34|1341.19
20:45:35|1341.19
20:45:36|1341.14
20:45:37|1341.14
20:45:38|1341.14
20:45:39|1341.14
20:45:40|1341.14
20:45:41|1341.15
20:45:42|1341.18
20:45:43|1341.18
20:45:44|1341.18
20:45:45|1341.18
20:45:46|1341.18
20:45:47|1341.81
20:45:48|1341.81
20:45:49|1341.81
20:45:50|1341.82
20:45:51|1341.92
20:45:52|1341.92
20:45:53|1341.92
20:45:54|1341.92
20:45:55|1341.93
20:45:56|1341.93
20:45:58|1341.98
20:45:58|1341.98
20:45:59|1341.92
20:46:01|1341.92
20:46:02|1341.92
20:46:03|1342.
20:46:03|1342.07
20:46:05|1342.07
20:46:06|1342.4
20:46:06|1342.4
20:46:07|1342.4
20:46:08|1342.4
20:46:09|1342.4
20:46:10|1342.4
20:46:11|1342.4
20:46:13|1342.22
20:46:14|1342.22
20:46:15|1342.32
20:46:16|1342.32
20:46:18|1342.5
20:46:19|1342.5
20:46:19|1342.5
20:46:20|1342.49
20:46:21|1342.49
20:46:23|1342.33
20:46:23|1342.33
20:46:25|1342.33
20:46:26|1342.33
20:46:27|1342.33
20:46:28|1342.33
20:46:29|1342.41
20:46:30|1342.41
20:46:32|1342.41
20:46:33|1342.41
20:46:33|1342.19
20:46:36|1342.3
20:46:37|1342.22
20:46:38|1342.22
20:46:38|1342.5
20:46:39|1342.5
20:46:40|1342.49
20:46:41|1342.31
20:46:42|1342.23
20:46:43|1342.14
20:46:44|1342.14
20:46:45|1342.14
20:46:47|1342.14
20:46:47|1342.14
20:46:49|1342.14
20:46:49|1342.14
20:46:50|1342.14
20:46:52|1342.22
20:46:53|1342.22
20:46:53|1342.21
20:46:54|1342.21
20:46:55|1342.21
20:46:56|1342.21
20:46:57|1342.21
20:46:58|1342.21
20:46:59|1342.21
20:47:00|1342.31
20:47:01|1342.31
20:47:02|1342.4
20:47:03|1342.4
20:47:04|1342.48
20:47:06|1342.48
20:47:06|1342.75
20:47:07|1342.75
20:47:09|1342.74
20:47:10|1342.8
20:47:10|1342.8
20:47:12|1342.8
20:47:13|1342.8
20:47:13|1342.8
20:47:14|1342.8
20:47:15|1342.8
20:47:17|1342.86
20:47:18|1342.86
20:47:19|1342.86
20:47:20|1342.87
20:47:22|1342.87
20:47:23|1342.87
20:47:24|1343.46
20:47:25|1343.98
20:47:26|1343.78
20:47:27|1343.78
20:47:28|1343.78
20:47:30|1343.78
20:47:30|1343.78
20:47:31|1343.78
20:47:32|1343.78
20:47:33|1343.8
20:47:35|1343.8
20:47:36|1344.13
20:47:36|1344.64
20:47:38|1343.83
20:47:39|1343.83
20:47:40|1343.83
20:47:41|1343.99
20:47:42|1343.98
20:47:43|1343.97
20:47:44|1343.78
20:47:45|1343.78
20:47:46|1343.78
20:47:47|1343.78
20:47:48|1343.77
20:47:49|1343.62
20:47:50|1343.61
20:47:51|1343.61
20:47:52|1343.61
20:47:53|1343.62
20:47:54|1343.62
20:47:54|1343.62
20:47:56|1343.62
20:47:57|1343.62
20:47:58|1343.75
20:47:59|1343.75
20:48:00|1343.75
20:48:01|1343.62
20:48:02|1343.68
20:48:03|1344.05
20:48:04|1344.05
20:48:05|1344.05
20:48:06|1344.05
20:48:07|1344.04
20:48:08|1344.04
20:48:10|1344.07
20:48:10|1344.07
20:48:11|1344.07
20:48:12|1344.07
20:48:13|1344.07
20:48:14|1344.07
20:48:15|1343.96
20:48:17|1343.96
20:48:19|1343.96
20:48:19|1344.1
20:48:20|1344.1
20:48:21|1344.27
20:48:22|1344.36
20:48:23|1344.36
20:48:24|1344.36
20:48:25|1344.27
20:48:26|1344.13
20:48:28|1344.26
20:48:28|1344.26
20:48:30|1343.88
20:48:31|1343.9
20:48:33|1343.9
20:48:34|1343.9
20:48:35|1343.9
20:48:36|1343.9
20:48:36|1343.91
20:48:37|1343.91
20:48:38|1343.91
20:48:39|1343.91
20:48:40|1343.91
20:48:41|1343.91
20:48:42|1343.99
20:48:43|1343.99
20:48:44|1343.99
20:48:46|1343.99
20:48:47|1343.46
20:48:47|1343.46
20:48:48|1343.45
20:48:50|1343.44
20:48:50|1343.36
20:48:52|1343.18
20:48:53|1343.04
20:48:53|1343.04
20:48:55|1343.04
20:48:55|1343.04
20:48:57|1343.09
20:48:58|1343.09
20:48:58|1343.09
20:48:59|1343.09
20:49:01|1343.1
20:49:02|1343.33
20:49:03|1343.56
20:49:04|1343.56
20:49:05|1343.56
20:49:06|1343.56
20:49:07|1343.56
20:49:08|1343.56
20:49:09|1343.56
20:49:10|1343.56
20:49:12|1343.56
20:49:13|1343.69
20:49:13|1343.69
20:49:15|1343.69
20:49:15|1343.69
20:49:17|1343.65
20:49:18|1343.57
20:49:19|1343.36
20:49:19|1343.25
20:49:20|1343.16
20:49:21|1343.16
20:49:22|1343.57
20:49:23|1343.26
20:49:25|1343.26
20:49:25|1343.26
20:49:26|1343.55
20:49:28|1343.55
20:49:29|1343.55
20:49:30|1343.55
20:49:31|1343.57
20:49:33|1343.87
20:49:33|1343.99
20:49:34|1343.99
20:49:35|1344.09
20:49:37|1344.09
20:49:37|1344.09
20:49:40|1344.09
20:49:40|1344.09
20:49:41|1344.09
20:49:42|1344.01
20:49:43|1344.01
20:49:44|1344.01
20:49:45|1344.01
20:49:46|1344.
20:49:48|1344.
20:49:49|1344.
20:49:50|1344.
20:49:51|1344.
20:49:52|1344.
20:49:53|1344.
20:49:54|1344.
20:49:55|1344.01
20:49:56|1344.01
20:49:58|1344.01
20:49:58|1344.01
20:49:59|1344.1
20:50:00|1344.1
20:50:01|1344.19
20:50:03|1344.2
20:50:04|1344.2
20:50:06|1344.2
20:50:07|1344.03
20:50:08|1344.03
20:50:08|1344.03
20:50:10|1343.78
20:50:10|1343.78
20:50:12|1343.78
20:50:14|1343.78
20:50:14|1343.92
20:50:15|1344.04
20:50:16|1344.04
20:50:17|1344.03
20:50:18|1344.04
20:50:19|1344.04
20:50:20|1344.01
20:50:21|1344.01
20:50:22|1344.01
20:50:23|1344.3
20:50:24|1344.59
20:50:25|1344.67
20:50:26|1344.67
20:50:27|1344.67
20:50:28|1344.41
20:50:29|1344.41
20:50:30|1344.41
20:50:31|1344.39
20:50:32|1344.39
20:50:34|1344.89
20:50:36|1344.89
20:50:36|1344.89
20:50:37|1344.9
20:50:39|1344.96
20:50:40|1344.96
20:50:41|1345.
20:50:42|1345.
20:50:43|1344.99
20:50:45|1345.
20:50:45|1344.91
20:50:46|1344.91
20:50:47|1344.91
20:50:48|1345.07
20:50:49|1345.07
20:50:50|1345.32
20:50:51|1345.32
20:50:52|1345.32
20:50:53|1345.32
20:50:54|1345.33
20:50:55|1345.33
20:50:56|1344.76
20:50:57|1344.78
20:50:58|1344.79
20:50:59|1344.93
20:51:00|1344.85
20:51:01|1344.76
20:51:02|1344.76
20:51:03|1344.76
20:51:04|1344.84
20:51:05|1344.92
20:51:06|1344.92
20:51:07|1344.92
20:51:08|1344.92
20:51:10|1344.85
20:51:11|1344.91
20:51:12|1344.91
20:51:13|1345.21
20:51:14|1345.21
20:51:14|1345.21
20:51:16|1345.08
20:51:17|1345.08
20:51:19|1345.09
20:51:19|1345.09
20:51:20|1345.09
20:51:21|1345.09
20:51:22|1345.2
20:51:23|1345.2
20:51:24|1345.2
20:51:25|1345.2
20:51:26|1345.2
20:51:27|1345.3
20:51:28|1345.3
20:51:29|1345.3
20:51:30|1345.3
20:51:32|1345.08
20:51:33|1344.76
20:51:34|1344.76
20:51:35|1344.76
20:51:37|1344.93
20:51:38|1344.94
20:51:38|1344.94
20:51:39|1344.94
20:51:41|1344.88
20:51:41|1344.88
20:51:43|1344.88
20:51:43|1344.88
20:51:45|1344.88
20:51:46|1344.88
20:51:47|1344.89
20:51:48|1344.89
20:51:49|1344.89
20:51:50|1344.89
20:51:51|1344.89
20:51:52|1344.89
20:51:53|1344.89
20:51:54|1344.89
20:51:55|1344.89
20:51:56|1344.89
20:51:57|1344.88
20:51:58|1344.88
20:51:59|1344.89
20:52:00|1344.89
20:52:01|1344.89
20:52:02|1344.76
20:52:04|1344.87
20:52:04|1344.84
20:52:06|1344.84
20:52:07|1344.67
20:52:08|1344.67
20:52:09|1344.67
20:52:10|1344.67
20:52:11|1344.67
20:52:12|1344.66
20:52:13|1344.64
20:52:14|1344.64
20:52:15|1344.64
20:52:16|1344.64
20:52:17|1344.64
20:52:18|1344.67
20:52:19|1344.67
20:52:20|1344.67
20:52:21|1344.67
20:52:22|1344.67
20:52:23|1344.67
20:52:25|1344.67
20:52:26|1344.67
20:52:27|1344.67
20:52:27|1344.67
20:52:29|1344.67
20:52:30|1344.67
20:52:31|1344.67
20:52:32|1344.67
20:52:32|1344.67
20:52:35|1344.67
20:52:35|1344.67
20:52:36|1344.34
20:52:38|1344.34
20:52:38|1344.26
20:52:40|1344.25
20:52:41|1344.21
20:52:42|1344.2
20:52:43|1344.21
20:52:44|1343.82
20:52:46|1344.34
20:52:47|1344.34
20:52:47|1344.16
20:52:48|1344.23
20:52:49|1344.23
20:52:50|1344.34
20:52:51|1344.34
20:52:52|1344.34
20:52:54|1344.34
20:52:55|1344.5
20:52:56|1344.5
20:52:57|1344.5
20:52:58|1344.4
20:52:59|1344.4
20:53:00|1344.4
20:53:01|1344.4
20:53:03|1344.64
20:53:03|1344.64
20:53:04|1344.64
20:53:05|1344.64
20:53:06|1344.64
20:53:07|1344.5
20:53:09|1344.5
20:53:09|1344.5
20:53:10|1344.
20:53:11|1344.36
20:53:13|1344.49
20:53:14|1344.49
20:53:15|1344.58
20:53:16|1344.58
20:53:17|1344.58
20:53:18|1344.58
20:53:19|1344.58
20:53:20|1344.58
20:53:21|1344.64
20:53:22|1344.64
20:53:23|1344.64
20:53:24|1344.64
20:53:25|1344.64
20:53:26|1344.64
20:53:27|1344.66
20:53:28|1344.66
20:53:29|1344.67
20:53:30|1344.86
20:53:31|1345.5
20:53:32|1345.85
20:53:33|1345.85
20:53:34|1345.85
20:53:35|1345.85
20:53:37|1346.06
20:53:37|1346.54
20:53:38|1346.6
20:53:39|1346.68
20:53:41|1346.69
20:53:42|1346.33
20:53:42|1346.33
20:53:44|1346.33
20:53:44|1346.15
20:53:45|1346.29
20:53:47|1346.25
20:53:48|1346.15
20:53:49|1346.3
20:53:50|1346.39
20:53:51|1346.41
20:53:52|1346.41
20:53:53|1346.46
20:53:54|1346.46
20:53:55|1346.39
20:53:56|1346.25
20:53:57|1346.26
20:53:58|1346.17
20:53:59|1346.17
20:54:00|1346.17
20:54:01|1346.16
20:54:02|1346.16
20:54:04|1346.17
20:54:04|1346.17
20:54:05|1346.18
20:54:06|1346.18
20:54:07|1346.19
20:54:08|1347.1
20:54:09|1347.09
20:54:10|1347.09
20:54:11|1347.09
20:54:12|1346.93
20:54:13|1347.52
20:54:15|1347.51
20:54:15|1347.51
20:54:17|1348.
20:54:18|1347.85
20:54:19|1347.85
20:54:20|1346.8
20:54:21|1346.79
20:54:22|1346.72
20:54:23|1346.62
20:54:24|1346.62
20:54:25|1346.62
20:54:26|1346.62
20:54:27|1346.62
20:54:28|1346.62
20:54:29|1346.6
20:54:30|1346.61
20:54:31|1346.
20:54:32|1345.9
20:54:33|1345.61
20:54:34|1345.71
20:54:35|1346.1
20:54:36|1346.18
20:54:38|1346.18
20:54:39|1346.31
20:54:40|1346.3
20:54:41|1345.73
20:54:42|1345.73
20:54:43|1345.73
20:54:45|1345.73
20:54:46|1345.74
20:54:47|1345.73
20:54:48|1345.73
20:54:49|1345.73
20:54:50|1345.73
20:54:51|1345.74
20:54:52|1345.74
20:54:54|1345.74
20:54:55|1345.74
20:54:56|1345.61
20:54:57|1345.61
20:54:58|1345.6
20:54:59|1345.6
20:55:00|1345.6
20:55:01|1345.6
20:55:02|1345.6
20:55:03|1345.6
20:55:04|1345.6
20:55:05|1345.6
20:55:06|1345.68
20:55:07|1345.68
20:55:09|1345.58
20:55:10|1345.58
20:55:11|1345.64
20:55:11|1345.64
20:55:13|1345.64
20:55:13|1345.64
20:55:14|1345.64
20:55:15|1345.64
20:55:17|1345.64
20:55:18|1345.64
20:55:18|1345.64
20:55:20|1345.73
20:55:21|1345.73
20:55:22|1345.73
20:55:23|1345.73
20:55:24|1345.96
20:55:25|1345.96
20:55:26|1345.96
20:55:27|1345.97
20:55:29|1346.04
20:55:29|1346.04
20:55:31|1346.04
20:55:32|1346.04
20:55:32|1346.04
20:55:34|1346.04
20:55:34|1346.04
20:55:35|1346.04
20:55:37|1346.04
20:55:38|1346.04
20:55:39|1346.06
20:55:40|1346.06
20:55:41|1346.06
20:55:42|1346.06
20:55:43|1346.06
20:55:45|1345.96
20:55:45|1345.41
20:55:46|1345.41
20:55:47|1345.41
20:55:48|1345.4
20:55:49|1345.38
20:55:50|1345.32
20:55:51|1345.32
20:55:52|1345.32
20:55:53|1345.3
20:55:55|1345.25
20:55:56|1345.25
20:55:57|1345.25
20:55:58|1345.25
20:55:59|1345.33
20:56:00|1345.33
20:56:01|1345.47
20:56:02|1345.47
20:56:03|1345.47
20:56:04|1345.4
20:56:05|1345.24
20:56:06|1345.25
20:56:07|1345.25
20:56:08|1345.25
20:56:09|1345.25
20:56:10|1345.11
20:56:11|1345.26
20:56:13|1345.42
20:56:14|1345.42
20:56:14|1345.42
20:56:16|1345.42
20:56:18|1345.42
20:56:18|1345.42
20:56:19|1345.49
20:56:20|1345.42
20:56:21|1345.42
20:56:22|1345.42
20:56:23|1345.42
20:56:25|1345.42
20:56:25|1345.42
20:56:27|1345.42
20:56:28|1345.42
20:56:28|1345.42
20:56:30|1345.42
20:56:30|1345.42
20:56:31|1345.42
20:56:33|1345.42
20:56:34|1345.42
20:56:35|1345.43
20:56:36|1345.43
20:56:37|1345.43
20:56:37|1345.43
20:56:40|1345.43
20:56:41|1345.43
20:56:42|1345.43
20:56:43|1345.43
20:56:44|1345.43
20:56:45|1345.43
20:56:46|1345.61
20:56:46|1345.61
20:56:48|1346.01
20:56:49|1345.95
20:56:50|1345.95
20:56:51|1345.86
20:56:53|1345.85
20:56:53|1345.85
20:56:54|1345.76
20:56:55|1345.75
20:56:56|1345.75
20:56:57|1345.75
20:56:58|1345.75
20:56:59|1345.75
20:57:00|1345.75
20:57:01|1345.74
20:57:02|1345.74
20:57:03|1345.2
20:57:04|1345.35
20:57:05|1345.34
20:57:06|1345.34
20:57:07|1345.47
20:57:08|1345.47
20:57:09|1345.38
20:57:10|1345.38
20:57:12|1345.25
20:57:12|1345.2
20:57:13|1345.2
20:57:15|1345.2
20:57:15|1345.2
20:57:17|1345.2
20:57:17|1345.2
20:57:18|1345.18
20:57:20|1345.18
20:57:21|1345.18
20:57:22|1345.18
20:57:24|1345.18
20:57:24|1345.18
20:57:25|1345.18
20:57:26|1345.18
20:57:27|1345.18
20:57:28|1345.35
20:57:29|1345.35
20:57:30|1345.35
20:57:31|1345.18
20:57:32|1345.28
20:57:33|1345.2
20:57:34|1345.2
20:57:35|1345.2
20:57:36|1345.21
20:57:37|1345.21
20:57:38|1345.21
20:57:39|1345.34
20:57:40|1345.35
20:57:42|1345.35
20:57:43|1345.38
20:57:44|1345.38
20:57:44|1345.38
20:57:47|1345.4
20:57:47|1345.4
20:57:48|1345.4
20:57:49|1345.4
20:57:51|1345.47
20:57:52|1345.47
20:57:53|1345.3
20:57:55|1345.19
20:57:56|1345.19
20:57:58|1345.19
20:57:58|1345.19
20:57:59|1345.19
20:58:00|1345.27
20:58:01|1345.27
20:58:02|1345.27
20:58:03|1345.27
20:58:04|1345.27
20:58:05|1345.24
20:58:06|1345.24
20:58:07|1345.23
20:58:08|1345.23
20:58:09|1345.24
20:58:10|1345.24
20:58:11|1345.24
20:58:12|1345.24
20:58:13|1345.24
20:58:14|1345.24
20:58:15|1345.24
20:58:16|1345.33
20:58:17|1345.4
20:58:18|1344.69
20:58:19|1344.69
20:58:20|1344.83
20:58:21|1344.83
20:58:22|1344.83
20:58:23|1344.83
20:58:24|1344.83
20:58:25|1344.9
20:58:26|1344.9
20:58:27|1344.92
20:58:28|1344.93
20:58:29|1344.93
20:58:30|1344.93
20:58:31|1344.93
20:58:33|1344.93
20:58:34|1344.96
20:58:35|1344.96
20:58:36|1344.96
20:58:37|1344.96
20:58:38|1344.96
20:58:40|1344.96
20:58:40|1344.96
20:58:42|1343.73
20:58:43|1343.4
20:58:43|1343.9
20:58:46|1343.9
20:58:46|1343.9
20:58:47|1343.9
20:58:48|1343.9
20:58:49|1343.89
20:58:50|1343.89
20:58:51|1343.89
20:58:52|1343.89
20:58:53|1343.75
20:58:54|1343.74
20:58:56|1343.44
20:58:56|1343.33
20:58:58|1343.33
20:58:59|1343.31
20:58:59|1343.31
20:59:00|1343.21
20:59:01|1343.21
20:59:03|1343.23
20:59:03|1343.25
20:59:06|1343.07
20:59:06|1343.
20:59:07|1342.96
20:59:08|1342.77
20:59:09|1342.78
20:59:10|1343.05
20:59:11|1343.06
20:59:13|1343.06
20:59:13|1343.06
20:59:15|1343.06
20:59:16|1343.06
20:59:17|1343.06
20:59:18|1343.06
20:59:18|1343.15
20:59:19|1343.72
20:59:21|1343.72
20:59:21|1343.72
20:59:23|1343.39
20:59:23|1343.38
20:59:26|1343.38
20:59:26|1343.24
20:59:27|1343.47
20:59:28|1343.47
20:59:29|1343.47
20:59:30|1343.56
20:59:31|1343.57
20:59:32|1343.36
20:59:33|1343.36
20:59:34|1343.36
20:59:35|1343.24
20:59:36|1343.24
20:59:37|1343.24
20:59:38|1343.24
20:59:39|1343.24
20:59:40|1343.24
20:59:42|1343.36
20:59:43|1343.35
20:59:44|1343.35
20:59:45|1343.35
20:59:46|1343.36
20:59:47|1343.36
20:59:48|1343.36
20:59:48|1343.35
20:59:50|1343.35
20:59:51|1343.35
20:59:51|1343.35
20:59:53|1343.35
20:59:54|1343.35
20:59:55|1343.35
20:59:56|1343.44
20:59:57|1343.54
20:59:58|1343.97
21:00:00|1343.97
21:00:00|1343.97
21:00:01|1343.97
21:00:02|1344.2
21:00:03|1344.1
21:00:04|1344.1
21:00:05|1344.1
21:00:06|1344.11
21:00:07|1344.25
21:00:08|1344.25
21:00:09|1344.25
21:00:10|1344.25
21:00:11|1344.25
21:00:12|1344.3
21:00:13|1344.47
21:00:14|1344.46
21:00:15|1344.38
21:00:16|1344.38
21:00:17|1344.38
21:00:18|1344.38
21:00:19|1344.38
21:00:20|1344.38
21:00:21|1344.38
21:00:22|1344.38
21:00:23|1344.38
21:00:24|1344.38
21:00:25|1344.38
21:00:26|1344.38
21:00:27|1344.58
21:00:28|1344.58
21:00:29|1343.72
21:00:30|1343.59
21:00:31|1343.59
21:00:32|1343.59
21:00:33|1343.5
21:00:34|1343.06
21:00:35|1343.02
21:00:36|1342.67
21:00:37|1342.66
21:00:38|1342.57
21:00:39|1342.57
21:00:40|1342.57
21:00:41|1342.81
21:00:43|1342.81
21:00:44|1342.8
21:00:45|1342.91
21:00:46|1342.91
21:00:48|1342.81
21:00:48|1342.81
21:00:49|1342.54
21:00:51|1342.54
21:00:52|1342.54
21:00:54|1342.29
21:00:54|1342.25
21:00:56|1342.1
21:00:57|1342.1
21:00:58|1342.1
21:00:59|1342.07
21:01:00|1341.61
21:01:01|1341.61
21:01:02|1341.79
21:01:04|1341.78
21:01:04|1341.78
21:01:05|1341.68
21:01:07|1341.68
21:01:08|1341.68
21:01:08|1341.16
21:01:09|1341.15
21:01:10|1340.97
21:01:11|1340.61
21:01:13|1340.77
21:01:15|1341.04
21:01:15|1340.42
21:01:16|1340.63
21:01:17|1340.31
21:01:18|1340.44
21:01:19|1341.46
21:01:20|1341.47
21:01:21|1341.47
21:01:22|1341.47
21:01:23|1341.43
21:01:25|1341.42
21:01:26|1340.87
21:01:28|1341.
21:01:28|1341.04
21:01:29|1340.75
21:01:30|1340.7
21:01:31|1340.64
21:01:32|1340.06
21:01:33|1339.94
21:01:34|1339.93
21:01:35|1340.55
21:01:36|1340.55
21:01:37|1340.55
21:01:38|1340.55
21:01:39|1340.46
21:01:40|1340.46
21:01:41|1340.01
21:01:42|1340.01
21:01:44|1340.01
21:01:46|1340.01
21:01:47|1340.04
21:01:48|1340.13
21:01:49|1340.48
21:01:50|1340.47
21:01:51|1340.3
21:01:52|1340.21
21:01:53|1339.88
21:01:54|1339.88
21:01:55|1339.88
21:01:56|1340.11
21:01:57|1340.41
21:01:59|1340.4
21:01:59|1340.2
21:02:00|1340.15
21:02:02|1340.41
21:02:02|1340.43
21:02:04|1340.9
21:02:05|1341.15
21:02:06|1341.15
21:02:06|1341.
21:02:08|1341.
21:02:09|1341.01
21:02:10|1340.52
21:02:11|1340.83
21:02:12|1340.83
21:02:12|1340.82
21:02:13|1340.82
21:02:14|1340.82
21:02:16|1340.78
21:02:17|1340.73
21:02:18|1340.73
21:02:19|1340.73
21:02:20|1340.67
21:02:21|1340.67
21:02:22|1340.89
21:02:23|1341.65
21:02:24|1341.78
21:02:24|1341.68
21:02:25|1341.68
21:02:27|1341.76
21:02:28|1341.82
21:02:29|1342.29
21:02:30|1342.29
21:02:32|1342.17
21:02:32|1342.45
21:02:33|1342.45
21:02:34|1342.5
21:02:35|1342.49
21:02:36|1342.29
21:02:37|1342.2
21:02:38|1341.72
21:02:39|1341.72
21:02:40|1341.72
21:02:41|1341.74
21:02:42|1341.74
21:02:43|1341.74
21:02:44|1341.74
21:02:46|1341.75
21:02:47|1341.75
21:02:48|1341.85
21:02:49|1341.85
21:02:50|1341.82
21:02:51|1341.82
21:02:52|1341.82
21:02:54|1341.77
21:02:54|1341.77
21:02:55|1341.77
21:02:56|1341.77
21:02:57|1341.77
21:02:58|1341.84
21:02:59|1341.84
21:03:00|1341.94
21:03:01|1342.02
21:03:02|1342.02
21:03:03|1342.19
21:03:05|1342.2
21:03:05|1342.83
21:03:07|1342.83
21:03:07|1342.83
21:03:08|1343.2
21:03:10|1343.32
21:03:11|1343.4
21:03:11|1343.4
21:03:13|1343.78
21:03:14|1344.31
21:03:15|1344.74
21:03:16|1344.5
21:03:17|1345.
21:03:18|1344.59
21:03:19|1344.61
21:03:20|1344.63
21:03:21|1344.63
21:03:22|1344.63
21:03:22|1344.69
21:03:23|1345.01
21:03:25|1344.79
21:03:26|1345.
21:03:27|1345.
21:03:28|1345.
21:03:30|1344.87
21:03:30|1344.87
21:03:31|1344.87
21:03:32|1344.95
21:03:33|1344.96
21:03:34|1345.
21:03:35|1345.32
21:03:36|1344.82
21:03:37|1344.82
21:03:38|1344.82
21:03:39|1344.81
21:03:40|1344.81
21:03:41|1344.81
21:03:42|1344.82
21:03:43|1344.82
21:03:44|1344.82
21:03:46|1344.4
21:03:47|1344.4
21:03:49|1344.56
21:03:50|1344.82
21:03:51|1344.82
21:03:52|1344.99
21:03:54|1344.99
21:03:54|1344.91
21:03:56|1344.91
21:03:57|1344.98
21:03:58|1344.99
21:03:58|1344.99
21:04:00|1345.
21:04:01|1345.09
21:04:02|1345.15
21:04:03|1345.59
21:04:04|1345.59
21:04:05|1345.59
21:04:07|1345.59
21:04:07|1345.99
21:04:08|1346.26
21:04:10|1346.26
21:04:10|1346.49
21:04:12|1347.08
21:04:13|1347.01
21:04:14|1346.76
21:04:15|1346.84
21:04:16|1346.84
21:04:17|1346.83
21:04:18|1346.41
21:04:19|1347.28
21:04:20|1347.28
21:04:21|1347.29
21:04:22|1347.29
21:04:24|1347.28
21:04:24|1347.51
21:04:26|1347.1
21:04:26|1347.29
21:04:27|1347.14
21:04:29|1347.14
21:04:29|1347.14
21:04:31|1347.14
21:04:31|1347.03
21:04:32|1347.25
21:04:33|1347.59
21:04:34|1347.59
21:04:35|1347.58
21:04:37|1347.58
21:04:37|1347.44
21:04:38|1347.36
21:04:40|1347.62
21:04:40|1347.63
21:04:41|1347.37
21:04:42|1347.14
21:04:44|1347.04
21:04:45|1347.04
21:04:46|1347.04
21:04:47|1347.04
21:04:48|1347.04
21:04:49|1347.04
21:04:50|1346.82
21:04:51|1346.81
21:04:52|1346.81
21:04:54|1347.17
21:04:55|1347.18
21:04:55|1347.18
21:04:56|1347.18
21:04:57|1347.47
21:04:58|1347.35
21:04:59|1347.28
21:05:00|1347.23
21:05:01|1347.22
21:05:02|1347.22
21:05:04|1347.23
21:05:05|1347.23
21:05:06|1347.23
21:05:07|1347.23
21:05:08|1347.23
21:05:09|1347.23
21:05:10|1347.23
21:05:11|1347.29
21:05:12|1347.29
21:05:13|1346.98
21:05:14|1346.8
21:05:15|1346.97
21:05:16|1347.14
21:05:18|1347.14
21:05:19|1347.14
21:05:19|1347.5
21:05:20|1347.5
21:05:22|1347.5
21:05:22|1347.5
21:05:23|1347.5
21:05:24|1347.5
21:05:25|1347.59
21:05:27|1347.84
21:05:27|1347.93
21:05:29|1348.
21:05:29|1348.18
21:05:30|1348.49
21:05:32|1348.5
21:05:32|1348.5
21:05:33|1348.04
21:05:35|1348.04
21:05:35|1348.04
21:05:36|1347.95
21:05:37|1347.95
21:05:39|1348.42
21:05:40|1348.42
21:05:41|1348.42
21:05:42|1348.42
21:05:43|1348.42
21:05:44|1348.42
21:05:45|1348.43
21:05:46|1348.43
21:05:48|1348.6
21:05:49|1348.62
21:05:50|1348.7
21:05:50|1348.83
21:05:52|1348.85
21:05:52|1348.85
21:05:54|1348.86
21:05:54|1348.85
21:05:56|1348.73
21:05:57|1348.73
21:05:57|1348.73
21:05:58|1348.73
21:06:00|1348.73
21:06:01|1348.71
21:06:02|1348.71
21:06:03|1348.71
21:06:04|1348.36
21:06:05|1348.27
21:06:07|1347.86
21:06:08|1347.86
21:06:08|1347.71
21:06:10|1347.85
21:06:11|1347.85
21:06:12|1347.52
21:06:13|1347.52
21:06:14|1347.52
21:06:14|1347.52
21:06:16|1347.51
21:06:17|1347.31
21:06:17|1347.17
21:06:19|1347.21
21:06:20|1347.21
21:06:21|1347.21
21:06:22|1347.28
21:06:22|1347.27
21:06:24|1346.94
21:06:25|1346.94
21:06:26|1346.94
21:06:27|1347.2
21:06:28|1347.2
21:06:29|1347.2
21:06:30|1347.18
21:06:30|1347.18
21:06:32|1346.93
21:06:32|1347.48
21:06:34|1347.38
21:06:34|1347.78
21:06:36|1347.53
21:06:37|1347.57
21:06:38|1347.57
21:06:40|1347.57
21:06:40|1347.65
21:06:41|1347.8
21:06:42|1347.83
21:06:43|1347.86
21:06:44|1347.83
21:06:45|1347.83
21:06:47|1347.83
21:06:47|1347.83
21:06:48|1347.78
21:06:49|1347.78
21:06:50|1347.78
21:06:51|1347.78
21:06:53|1347.57
21:06:55|1347.32
21:06:55|1347.12
21:06:56|1346.97
21:06:57|1346.97
21:06:58|1346.7
21:06:59|1346.61
21:07:00|1346.6
21:07:01|1346.6
21:07:02|1346.6
21:07:03|1346.78
21:07:04|1346.78
21:07:05|1346.77
21:07:06|1346.78
21:07:08|1346.78
21:07:09|1346.53
21:07:10|1346.53
21:07:10|1346.53
21:07:11|1346.53
21:07:13|1346.53
21:07:14|1346.53
21:07:16|1346.95
21:07:16|1346.95
21:07:17|1346.95
21:07:18|1346.95
21:07:19|1346.96
21:07:20|1347.26
21:07:21|1346.1
21:07:22|1345.4
21:07:23|1345.28
21:07:24|1345.43
21:07:25|1345.67
21:07:26|1345.67
21:07:27|1345.67
21:07:28|1345.67
21:07:29|1345.67
21:07:30|1345.67
21:07:31|1345.67
21:07:32|1345.65
21:07:33|1345.64
21:07:34|1345.64
21:07:35|1345.64
21:07:36|1345.64
21:07:37|1345.64
21:07:38|1345.35
21:07:39|1345.26
21:07:40|1345.26
21:07:41|1345.26
21:07:42|1345.26
21:07:43|1345.26
21:07:44|1345.26
21:07:45|1345.26
21:07:46|1345.1
21:07:47|1345.1
21:07:49|1345.11
21:07:51|1345.05
21:07:52|1345.05
21:07:53|1345.02
21:07:54|1345.
21:07:56|1345.
21:07:57|1345.
21:07:57|1345.
21:07:59|1345.
21:08:00|1345.
21:08:01|1344.97
21:08:02|1344.97
21:08:03|1344.97
21:08:05|1344.97
21:08:05|1344.82
21:08:06|1344.82
21:08:07|1344.82
21:08:08|1344.82
21:08:09|1344.81
21:08:10|1344.81
21:08:11|1344.6
21:08:12|1344.33
21:08:13|1344.5
21:08:15|1345.1
21:08:16|1345.49
21:08:17|1345.41
21:08:18|1345.6
21:08:19|1345.6
21:08:20|1345.67
21:08:21|1345.69
21:08:22|1345.69
21:08:23|1345.7
21:08:24|1345.66
21:08:24|1345.66
21:08:26|1345.66
21:08:27|1345.64
21:08:29|1345.46
21:08:29|1345.46
21:08:30|1345.46
21:08:31|1345.47
21:08:32|1346.29
21:08:33|1346.44
21:08:35|1346.48
21:08:37|1346.5
21:08:37|1346.45
21:08:38|1346.45
21:08:39|1346.09
21:08:40|1346.22
21:08:42|1346.28
21:08:43|1346.28
21:08:44|1346.
21:08:45|1345.84
21:08:46|1345.74
21:08:46|1345.74
21:08:48|1345.7
21:08:49|1345.7
21:08:50|1345.7
21:08:51|1345.7
21:08:52|1345.7
21:08:52|1345.71
21:08:54|1345.71
21:08:55|1345.7
21:08:56|1345.7
21:08:56|1345.71
21:08:58|1345.7
21:08:58|1345.7
21:09:00|1345.7
21:09:01|1345.71
21:09:03|1346.45
21:09:03|1346.45
21:09:04|1346.5
21:09:05|1346.69
21:09:07|1346.85
21:09:08|1346.86
21:09:09|1347.19
21:09:11|1347.18
21:09:11|1347.29
21:09:13|1347.3
21:09:14|1347.5
21:09:15|1347.52
21:09:15|1347.87
21:09:17|1348.
21:09:18|1348.
21:09:19|1348.06
21:09:20|1348.1
21:09:21|1348.37
21:09:22|1348.58
21:09:23|1349.14
21:09:24|1349.02
21:09:25|1348.6
21:09:27|1348.83
21:09:27|1348.83
21:09:28|1348.83
21:09:29|1348.84
21:09:31|1348.98
21:09:32|1349.14
21:09:33|1349.14
21:09:34|1349.2
21:09:36|1349.63
21:09:36|1349.81
21:09:37|1349.22
21:09:39|1349.22
21:09:40|1349.14
21:09:41|1349.12
21:09:41|1349.12
21:09:43|1349.01
21:09:43|1349.01
21:09:45|1349.
21:09:45|1348.82
21:09:46|1348.81
21:09:48|1348.81
21:09:48|1348.8
21:09:49|1348.6
21:09:51|1348.29
21:09:52|1348.51
21:09:53|1348.47
21:09:55|1348.48
21:09:56|1348.48
21:09:57|1348.48
21:09:59|1348.48
21:10:00|1348.47
21:10:01|1348.48
21:10:01|1348.48
21:10:03|1348.47
21:10:05|1348.47
21:10:06|1348.47
21:10:06|1348.8
21:10:08|1348.8
21:10:08|1348.8
21:10:09|1348.41
21:10:11|1348.56
21:10:11|1348.57
21:10:13|1348.57
21:10:14|1348.57
21:10:15|1348.57
21:10:16|1348.77
21:10:17|1349.
21:10:18|1349.
21:10:19|1349.18
21:10:21|1349.18
21:10:21|1349.18
21:10:22|1349.18
21:10:24|1349.11
21:10:25|1348.96
21:10:25|1348.94
21:10:26|1348.94
21:10:27|1348.94
21:10:29|1348.94
21:10:29|1348.94
21:10:30|1348.94
21:10:31|1348.97
21:10:32|1348.97
21:10:33|1349.12
21:10:34|1349.01
21:10:36|1349.03
21:10:37|1349.03
21:10:38|1349.08
21:10:39|1349.17
21:10:40|1349.17
21:10:41|1349.17
21:10:42|1349.17
21:10:43|1349.17
21:10:44|1349.18
21:10:45|1349.18
21:10:46|1349.19
21:10:47|1349.2
21:10:48|1349.2
21:10:49|1349.45
21:10:50|1349.45
21:10:51|1349.44
21:10:52|1349.36
21:10:53|1349.36
21:10:54|1349.36
21:10:56|1348.93
21:10:56|1348.93
21:10:57|1349.33
21:10:58|1349.33
21:11:01|1349.37
21:11:02|1349.37
21:11:03|1349.31
21:11:04|1349.31
21:11:05|1349.31
21:11:07|1349.31
21:11:07|1349.31
21:11:08|1349.31
21:11:09|1349.31
21:11:10|1349.31
21:11:11|1349.31
21:11:12|1349.38
21:11:13|1349.39
21:11:14|1349.37
21:11:16|1349.37
21:11:16|1349.3
21:11:18|1349.43
21:11:18|1349.43
21:11:20|1349.43
21:11:20|1349.07
21:11:22|1349.07
21:11:23|1349.07
21:11:24|1349.04
21:11:25|1348.95
21:11:26|1348.94
21:11:27|1348.88
21:11:28|1348.88
21:11:28|1348.88
21:11:31|1348.88
21:11:31|1348.88
21:11:32|1348.88
21:11:34|1348.88
21:11:34|1348.86
21:11:35|1348.85
21:11:36|1348.69
21:11:37|1348.52
21:11:38|1348.52
21:11:39|1348.52
21:11:40|1348.52
21:11:41|1348.43
21:11:43|1348.42
21:11:43|1348.51
21:11:44|1348.69
21:11:45|1348.67
21:11:47|1348.54
21:11:47|1348.68
21:11:48|1348.68
21:11:49|1348.68
21:11:50|1348.68
21:11:51|1348.68
21:11:52|1348.68
21:11:53|1348.68
21:11:54|1348.68
21:11:56|1348.68
21:11:57|1348.68
21:11:58|1348.78
21:11:59|1348.78
21:12:00|1348.79
21:12:01|1348.78
21:12:02|1348.79
21:12:03|1348.99
21:12:04|1348.79
21:12:06|1348.79
21:12:06|1348.71
21:12:07|1348.46
21:12:09|1348.46
21:12:10|1348.46
21:12:11|1348.46
21:12:12|1348.46
21:12:13|1348.43
21:12:14|1348.43
21:12:15|1348.43
21:12:15|1348.43
21:12:17|1348.43
21:12:18|1348.43
21:12:19|1348.43
21:12:20|1348.43
21:12:21|1348.43
21:12:22|1348.42
21:12:23|1348.42
21:12:24|1348.42
21:12:25|1348.42
21:12:26|1348.42
21:12:27|1348.51
21:12:28|1348.67
21:12:29|1348.41
21:12:30|1348.41
21:12:31|1348.41
21:12:32|1348.41
21:12:33|1348.41
21:12:34|1348.4
21:12:35|1347.91
21:12:36|1347.91
21:12:37|1347.91
21:12:38|1347.91
21:12:40|1347.9
21:12:41|1347.9
21:12:42|1347.8
21:12:42|1347.8
21:12:44|1347.81
21:12:45|1347.89
21:12:46|1347.71
21:12:47|1347.72
21:12:48|1347.72
21:12:49|1347.72
21:12:49|1347.72
21:12:50|1348.19
21:12:52|1348.19
21:12:52|1348.19
21:12:54|1348.52
21:12:56|1348.72
21:12:57|1348.83
21:12:58|1348.83
21:12:59|1348.83
21:13:00|1348.83
21:13:01|1348.83
21:13:02|1348.9
21:13:03|1349.
21:13:05|1349.
21:13:06|1349.
21:13:06|1348.84
21:13:08|1348.84
21:13:09|1348.59
21:13:09|1348.5
21:13:11|1348.33
21:13:12|1348.02
21:13:13|1348.02
21:13:14|1348.2
21:13:16|1348.09
21:13:17|1347.9
21:13:18|1347.9
21:13:19|1347.9
21:13:20|1347.85
21:13:21|1347.85
21:13:22|1347.85
21:13:23|1347.92
21:13:24|1347.92
21:13:25|1347.92
21:13:26|1347.92
21:13:27|1347.92
21:13:28|1348.02
21:13:29|1348.02
21:13:30|1348.03
21:13:30|1348.03
21:13:31|1348.03
21:13:33|1348.03
21:13:34|1348.03
21:13:35|1348.03
21:13:36|1348.04
21:13:36|1348.04
21:13:38|1348.11
21:13:40|1348.48
21:13:40|1348.17
21:13:41|1348.2
21:13:42|1348.2
21:13:44|1348.29
21:13:45|1348.38
21:13:46|1348.38
21:13:47|1348.38
21:13:47|1348.38
21:13:48|1348.46
21:13:50|1348.47
21:13:51|1348.5
21:13:52|1348.5
21:13:53|1348.5
21:13:54|1348.5
21:13:55|1348.5
21:13:56|1349.
21:13:57|1349.
21:13:58|1349.
21:13:58|1348.76
21:14:01|1348.76
21:14:01|1348.76
21:14:02|1348.73
21:14:03|1348.73
21:14:04|1348.73
21:14:05|1348.72
21:14:06|1348.51
21:14:07|1348.51
21:14:08|1348.51
21:14:09|1348.51
21:14:10|1348.51
21:14:11|1348.49
21:14:12|1348.49
21:14:13|1348.49
21:14:14|1348.49
21:14:15|1348.49
21:14:16|1348.48
21:14:17|1348.48
21:14:18|1348.48
21:14:19|1348.49
21:14:20|1348.49
21:14:22|1348.49
21:14:23|1348.49
21:14:24|1348.5
21:14:25|1348.5
21:14:26|1348.49
21:14:27|1348.5
21:14:28|1348.5
21:14:29|1348.5
21:14:30|1348.5
21:14:31|1348.59
21:14:32|1348.5
21:14:33|1348.5
21:14:34|1348.5
21:14:36|1348.57
21:14:36|1348.49
21:14:37|1348.49
21:14:38|1348.49
21:14:39|1348.5
21:14:41|1348.49
21:14:42|1348.49
21:14:44|1349.
21:14:44|1349.27
21:14:46|1348.77
21:14:47|1348.77
21:14:47|1348.77
21:14:48|1348.77
21:14:49|1348.77
21:14:50|1348.98
21:14:52|1348.98
21:14:53|1348.98
21:14:54|1348.98
21:14:55|1348.98
21:14:57|1348.98
21:14:57|1348.9
21:14:58|1348.86
21:14:59|1348.97
21:15:00|1348.87
21:15:01|1348.78
21:15:02|1348.51
21:15:03|1348.51
21:15:04|1348.76
21:15:05|1348.76
21:15:06|1348.72
21:15:07|1348.25
21:15:08|1348.25
21:15:09|1348.25
21:15:10|1348.56
21:15:11|1348.49
21:15:13|1348.48
21:15:13|1348.48
21:15:15|1348.49
21:15:16|1348.49
21:15:17|1348.49
21:15:18|1348.49
21:15:19|1348.75
21:15:19|1348.87
21:15:21|1348.98
21:15:22|1348.98
21:15:22|1348.98
21:15:24|1348.77
21:15:24|1348.77
21:15:26|1348.87
21:15:26|1348.76
21:15:27|1348.99
21:15:28|1348.99
21:15:30|1348.99
21:15:31|1348.99
21:15:32|1348.92
21:15:33|1348.92
21:15:34|1348.93
21:15:35|1348.93
21:15:35|1348.93
21:15:38|1348.97
21:15:38|1348.98
21:15:39|1348.98
21:15:40|1348.98
21:15:42|1348.98
21:15:43|1348.98
21:15:44|1348.98
21:15:45|1348.98
21:15:46|1348.98
21:15:47|1348.98
21:15:48|1348.98
21:15:48|1348.97
21:15:50|1348.97
21:15:50|1348.97
21:15:51|1348.69
21:15:52|1348.7
21:15:53|1348.77
21:15:55|1348.77
21:15:55|1348.77
21:15:57|1348.82
21:15:57|1348.82
21:15:58|1348.78
21:16:00|1348.78
21:16:01|1348.78
21:16:02|1348.78
21:16:03|1348.78
21:16:04|1348.78
21:16:04|1348.78
21:16:06|1348.78
21:16:07|1348.79
21:16:08|1348.77
21:16:09|1348.77
21:16:09|1348.05
21:16:11|1348.
21:16:12|1347.92
21:16:13|1347.79
21:16:14|1347.5
21:16:14|1347.31
21:16:16|1347.69
21:16:16|1347.44
21:16:18|1347.45
21:16:19|1347.45
21:16:20|1347.45
21:16:21|1347.45
21:16:22|1347.45
21:16:23|1347.45
21:16:23|1347.44
21:16:24|1347.44
21:16:26|1347.44
21:16:26|1347.45
21:16:27|1347.45
21:16:29|1347.45
21:16:29|1347.44
21:16:32|1347.62
21:16:32|1347.62
21:16:33|1347.62
21:16:34|1347.6
21:16:35|1347.6
21:16:36|1347.6
21:16:37|1347.6
21:16:39|1347.6
21:16:40|1347.61
21:16:41|1347.68
21:16:42|1347.68
21:16:43|1347.68
21:16:43|1347.6
21:16:45|1347.51
21:16:46|1347.51
21:16:46|1347.48
21:16:48|1347.48
21:16:48|1347.48
21:16:49|1347.47
21:16:51|1347.47
21:16:52|1347.51
21:16:53|1347.51
21:16:54|1347.6
21:16:54|1347.6
21:16:55|1347.6
21:16:57|1347.6
21:16:59|1347.61
21:16:59|1347.6
21:17:00|1347.69
21:17:01|1347.69
21:17:02|1347.69
21:17:03|1347.69
21:17:04|1348.18
21:17:05|1348.89
21:17:06|1349.09
21:17:07|1349.1
21:17:08|1349.35
21:17:09|1349.35
21:17:10|1349.35
21:17:11|1349.35
21:17:12|1349.35
21:17:13|1349.69
21:17:14|1349.69
21:17:15|1350.42
21:17:16|1350.42
21:17:17|1350.42
21:17:18|1351.64
21:17:19|1351.55
21:17:20|1351.72
21:17:21|1351.71
21:17:22|1351.71
21:17:23|1351.45
21:17:24|1351.45
21:17:25|1351.54
21:17:26|1351.41
21:17:27|1351.18
21:17:28|1351.19
21:17:29|1351.11
21:17:30|1351.11
21:17:31|1351.12
21:17:32|1351.69
21:17:33|1351.54
21:17:34|1353.86
21:17:36|1353.43
21:17:37|1353.42
21:17:37|1353.42
21:17:39|1353.42
21:17:40|1353.71
21:17:41|1353.77
21:17:43|1353.36
21:17:43|1353.04
21:17:44|1353.14
21:17:45|1353.14
21:17:46|1353.34
21:17:47|1353.01
21:17:48|1353.15
21:17:49|1353.15
21:17:50|1352.6
21:17:51|1352.61
21:17:52|1352.75
21:17:53|1352.71
21:17:54|1352.71
21:17:55|1352.32
21:17:56|1352.21
21:17:57|1352.36
21:17:58|1352.69
21:17:59|1352.69
21:18:00|1352.69
21:18:01|1353.77
21:18:02|1353.37
21:18:03|1353.34
21:18:04|1353.42
21:18:06|1354.89
21:18:06|1354.22
21:18:07|1354.9
21:18:08|1355.91
21:18:10|1357.55
21:18:10|1356.73
21:18:12|1356.26
21:18:12|1357.02
21:18:14|1356.6
21:18:16|1356.29
21:18:16|1356.49
21:18:17|1356.57
21:18:18|1356.65
21:18:19|1356.85
21:18:20|1357.58
21:18:21|1358.03
21:18:22|1357.72
21:18:23|1356.41
21:18:25|1356.53
21:18:26|1356.55
21:18:27|1356.92
21:18:28|1357.07
21:18:29|1356.02
21:18:31|1355.22
21:18:31|1355.23
21:18:32|1355.24
21:18:33|1355.29
21:18:34|1355.29
21:18:35|1355.89
21:18:36|1355.75
21:18:37|1356.01
21:18:38|1355.56
21:18:39|1355.51
21:18:40|1355.51
21:18:41|1355.51
21:18:42|1355.32
21:18:43|1355.31
21:18:44|1355.32
21:18:45|1355.38
21:18:47|1355.18
21:18:49|1354.92
21:18:49|1355.07
21:18:50|1355.07
21:18:51|1355.15
21:18:52|1354.92
21:18:53|1354.91
21:18:54|1354.81
21:18:55|1354.92
21:18:56|1354.91
21:18:57|1354.99
21:18:59|1354.92
21:19:01|1354.95
21:19:02|1354.78
21:19:02|1354.79
21:19:04|1354.82
21:19:05|1354.78
21:19:05|1354.78
21:19:06|1354.78
21:19:08|1354.78
21:19:09|1354.8
21:19:09|1354.79
21:19:12|1354.79
21:19:12|1354.78
21:19:14|1354.81
21:19:15|1354.78
21:19:16|1354.78
21:19:16|1355.55
21:19:17|1355.43
21:19:19|1355.8
21:19:19|1356.35
21:19:21|1356.29
21:19:22|1356.29
21:19:23|1356.29
21:19:24|1357.56
21:19:25|1357.43
21:19:25|1357.01
21:19:26|1356.8
21:19:28|1356.49
21:19:28|1356.34
21:19:30|1356.33
21:19:31|1356.3
21:19:32|1356.3
21:19:32|1356.22
21:19:34|1356.06
21:19:35|1355.8
21:19:35|1355.8
21:19:37|1355.93
21:19:38|1355.96
21:19:38|1356.09
21:19:40|1355.99
21:19:40|1355.99
21:19:42|1356.08
21:19:44|1356.29
21:19:44|1356.3
21:19:45|1355.34
21:19:46|1355.01
21:19:47|1355.01
21:19:48|1354.91
21:19:49|1354.82
21:19:50|1354.82
21:19:51|1354.75
21:19:52|1354.49
21:19:53|1354.29
21:19:54|1354.1
21:19:55|1354.1
21:19:56|1354.1
21:19:57|1354.1
21:19:58|1354.04
21:19:59|1354.04
21:20:01|1354.11
21:20:02|1354.31
21:20:04|1354.3
21:20:04|1354.01
21:20:06|1354.02
21:20:06|1354.02
21:20:07|1355.61
21:20:09|1356.48
21:20:10|1356.43
21:20:11|1356.33
21:20:12|1356.44
21:20:13|1356.45
21:20:14|1356.45
21:20:15|1356.45
21:20:16|1356.04
21:20:17|1355.87
21:20:18|1355.87
21:20:19|1356.07
21:20:20|1356.07
21:20:21|1356.07
21:20:22|1356.31
21:20:23|1356.31
21:20:24|1356.29
21:20:25|1356.24
21:20:26|1356.1
21:20:27|1356.49
21:20:28|1356.26
21:20:29|1356.32
21:20:30|1356.09
21:20:31|1356.09
21:20:32|1356.09
21:20:33|1356.09
21:20:34|1356.09
21:20:35|1356.12
21:20:36|1356.81
21:20:37|1356.79
21:20:38|1356.79
21:20:39|1356.65
21:20:40|1356.6
21:20:41|1356.61
21:20:42|1356.57
21:20:43|1356.57
21:20:44|1356.57
21:20:45|1356.57
21:20:46|1355.05
21:20:47|1354.81
21:20:48|1354.89
21:20:49|1354.51
21:20:50|1354.51
21:20:51|1354.42
21:20:52|1354.48
21:20:53|1354.33
21:20:54|1354.33
21:20:55|1354.31
21:20:56|1354.31
21:20:57|1354.31
21:20:58|1354.31
21:20:59|1354.31
21:21:00|1354.06
21:21:01|1354.79
21:21:02|1354.78
21:21:03|1354.68
21:21:05|1354.68
21:21:05|1354.44
21:21:07|1354.69
21:21:08|1354.69
21:21:09|1354.69
21:21:10|1354.75
21:21:11|1354.65
21:21:12|1354.69
21:21:13|1354.69
21:21:14|1354.5
21:21:15|1354.66
21:21:16|1354.66
21:21:17|1354.65
21:21:18|1354.66
21:21:19|1354.66
21:21:20|1354.6
21:21:21|1355.28
21:21:22|1355.29
21:21:23|1355.29
21:21:24|1355.29
21:21:25|1355.29
21:21:26|1355.29
21:21:28|1355.21
21:21:28|1355.33
21:21:29|1355.33
21:21:30|1355.33
21:21:31|1355.33
21:21:32|1355.33
21:21:33|1355.33
21:21:35|1355.33
21:21:35|1354.94
21:21:36|1355.24
21:21:37|1355.24
21:21:38|1355.24
21:21:39|1354.94
21:21:40|1354.96
21:21:42|1354.96
21:21:42|1354.96
21:21:43|1354.96
21:21:44|1355.29
21:21:45|1355.33
21:21:46|1355.33
21:21:47|1355.33
21:21:48|1355.33
21:21:49|1355.33
21:21:50|1355.29
21:21:51|1355.27
21:21:52|1355.27
21:21:53|1355.27
21:21:54|1355.2
21:21:55|1355.01
21:21:56|1354.67
21:21:57|1354.66
21:21:58|1354.71
21:21:59|1354.71
21:22:00|1354.74
21:22:01|1354.74
21:22:02|1354.74
21:22:03|1354.74
21:22:04|1354.69
21:22:05|1354.69
21:22:06|1354.75
21:22:08|1354.65
21:22:09|1354.71
21:22:10|1354.71
21:22:11|1354.71
21:22:12|1354.71
21:22:13|1354.7
21:22:14|1354.6
21:22:15|1354.51
21:22:16|1354.51
21:22:17|1354.51
21:22:18|1354.51
21:22:19|1354.69
21:22:20|1354.91
21:22:21|1354.91
21:22:22|1354.91
21:22:23|1354.91
21:22:24|1354.91
21:22:25|1354.91
21:22:26|1354.92
21:22:27|1354.92
21:22:28|1354.92
21:22:30|1354.91
21:22:30|1354.91
21:22:31|1354.91
21:22:32|1355.
21:22:34|1355.
21:22:34|1355.
21:22:35|1355.
21:22:36|1355.
21:22:37|1355.
21:22:38|1355.
21:22:40|1355.
21:22:41|1355.
21:22:42|1355.
21:22:43|1355.
21:22:44|1355.
21:22:45|1355.
21:22:46|1354.99
21:22:47|1354.91
21:22:48|1354.91
21:22:49|1354.91
21:22:50|1354.91
21:22:51|1354.91
21:22:53|1355.
21:22:53|1355.
21:22:54|1355.
21:22:55|1355.01
21:22:56|1355.01
21:22:57|1355.01
21:22:58|1355.01
21:22:59|1355.01
21:23:00|1355.01
21:23:01|1355.01
21:23:02|1355.01
21:23:03|1355.01
21:23:04|1355.74
21:23:06|1355.59
21:23:07|1355.59
21:23:08|1355.43
21:23:09|1355.73
21:23:09|1357.29
21:23:11|1357.16
21:23:12|1357.28
21:23:12|1357.28
21:23:14|1357.27
21:23:16|1357.33
21:23:17|1357.47
21:23:18|1357.55
21:23:18|1357.3
21:23:20|1357.02
21:23:21|1357.02
21:23:22|1357.02
21:23:23|1356.59
21:23:24|1356.93
21:23:25|1356.71
21:23:26|1356.92
21:23:27|1356.84
21:23:27|1356.73
21:23:28|1356.67
21:23:29|1356.74
21:23:31|1356.83
21:23:32|1356.83
21:23:33|1356.82
21:23:33|1356.81
21:23:34|1356.74
21:23:36|1356.82
21:23:37|1356.83
21:23:39|1356.66
21:23:40|1356.81
21:23:40|1356.64
21:23:42|1356.6
21:23:42|1356.6
21:23:43|1356.64
21:23:44|1356.64
21:23:45|1356.94
21:23:47|1356.94
21:23:47|1357.46
21:23:48|1357.68
21:23:49|1357.67
21:23:50|1357.92
21:23:52|1357.92
21:23:52|1357.47
21:23:54|1357.48
21:23:55|1357.48
21:23:55|1357.92
21:23:56|1357.92
21:23:57|1357.94
21:23:58|1358.01
21:24:00|1358.02
21:24:00|1358.04
21:24:02|1358.11
21:24:03|1357.95
21:24:04|1357.61
21:24:05|1357.51
21:24:06|1357.51
21:24:07|1357.51
21:24:08|1357.51
21:24:09|1357.33
21:24:10|1357.33
21:24:11|1357.25
21:24:12|1357.25
21:24:13|1357.25
21:24:14|1357.25
21:24:15|1357.24
21:24:16|1357.24
21:24:17|1357.01
21:24:18|1357.01
21:24:19|1357.
21:24:20|1356.99
21:24:21|1357.
21:24:22|1357.
21:24:23|1357.
21:24:25|1357.
21:24:25|1357.
21:24:26|1357.
21:24:28|1357.
21:24:29|1357.45
21:24:30|1357.45
21:24:31|1357.45
21:24:32|1357.5
21:24:33|1357.5
21:24:34|1357.56
21:24:35|1357.56
21:24:36|1357.56
21:24:37|1357.56
21:24:38|1357.55
21:24:39|1357.55
21:24:40|1357.55
21:24:41|1357.55
21:24:42|1357.26
21:24:43|1357.26
21:24:44|1357.
21:24:45|1357.22
21:24:46|1357.22
21:24:47|1357.17
21:24:48|1357.17
21:24:49|1357.24
21:24:50|1357.24
21:24:51|1357.49
21:24:52|1357.49
21:24:54|1357.49
21:24:54|1357.74
21:24:55|1357.72
21:24:56|1357.72
21:24:57|1357.72
21:24:59|1357.73
21:25:00|1357.73
21:25:01|1357.51
21:25:01|1357.2
21:25:02|1357.17
21:25:04|1357.17
21:25:05|1357.18
21:25:06|1357.18
21:25:08|1357.18
21:25:09|1357.18
21:25:11|1357.11
21:25:11|1357.11
21:25:12|1357.11
21:25:13|1357.11
21:25:14|1357.11
21:25:15|1357.12
21:25:16|1357.14
21:25:17|1357.41
21:25:18|1357.23
21:25:19|1357.23
21:25:20|1357.25
21:25:21|1357.12
21:25:22|1357.3
21:25:23|1357.3
21:25:24|1357.3
21:25:25|1357.3
21:25:26|1357.3
21:25:27|1357.3
21:25:28|1357.
21:25:29|1357.02
21:25:31|1356.98
21:25:32|1356.95
21:25:33|1356.95
21:25:34|1356.83
21:25:34|1356.53
21:25:36|1356.53
21:25:37|1356.43
21:25:37|1356.37
21:25:38|1356.37
21:25:40|1356.42
21:25:41|1356.45
21:25:42|1356.45
21:25:43|1356.45
21:25:44|1356.51
21:25:45|1356.54
21:25:46|1356.54
21:25:47|1356.54
21:25:47|1356.56
21:25:49|1356.56
21:25:50|1356.56
21:25:51|1356.56
21:25:52|1356.72
21:25:52|1356.72
21:25:55|1356.72
21:25:55|1356.72
21:25:56|1356.72
21:25:57|1356.72
21:25:58|1356.72
21:25:59|1356.72
21:26:00|1356.72
21:26:01|1356.55
21:26:02|1356.55
21:26:03|1356.6
21:26:05|1357.07
21:26:05|1357.07
21:26:07|1357.07
21:26:09|1357.07
21:26:09|1357.07
21:26:11|1357.07
21:26:12|1357.07
21:26:14|1357.08
21:26:14|1357.32
21:26:15|1357.3
21:26:16|1357.26
21:26:18|1357.26
21:26:20|1357.26
21:26:20|1357.33
21:26:22|1359.48
21:26:23|1359.65
21:26:25|1358.84
21:26:26|1359.03
21:26:27|1359.04
21:26:28|1359.05
21:26:29|1359.05
21:26:30|1359.05
21:26:31|1359.01
21:26:32|1359.19
21:26:33|1359.18
21:26:33|1359.19
21:26:35|1359.36
21:26:36|1359.15
21:26:37|1359.01
21:26:39|1357.57
21:26:39|1357.7
21:26:40|1357.74
21:26:41|1357.74
21:26:42|1357.74
21:26:43|1357.75
21:26:44|1357.75
21:26:45|1357.75
21:26:46|1357.37
21:26:47|1357.26
21:26:48|1357.27
21:26:49|1357.27
21:26:50|1357.27
21:26:51|1357.26
21:26:52|1357.27
21:26:53|1357.
21:26:54|1357.01
21:26:55|1357.01
21:26:56|1357.
21:26:57|1357.01
21:26:58|1357.
21:26:59|1357.
21:27:00|1357.
21:27:01|1357.02
21:27:02|1357.
21:27:03|1357.03
21:27:04|1357.02
21:27:05|1357.02
21:27:06|1357.02
21:27:07|1357.32
21:27:09|1357.43
21:27:09|1357.43
21:27:12|1357.43
21:27:12|1357.43
21:27:14|1357.43
21:27:15|1357.43
21:27:16|1357.38
21:27:16|1357.38
21:27:18|1357.38
21:27:19|1357.38
21:27:20|1357.47
21:27:22|1357.47
21:27:22|1357.47
21:27:24|1357.31
21:27:26|1357.31
21:27:26|1357.43
21:27:27|1357.54
21:27:28|1357.54
21:27:29|1357.54
21:27:30|1357.61
21:27:32|1357.61
21:27:32|1357.61
21:27:33|1357.6
21:27:34|1357.49
21:27:36|1357.48
21:27:37|1357.48
21:27:38|1357.48
21:27:39|1357.48
21:27:39|1357.53
21:27:40|1357.63
21:27:42|1357.73
21:27:43|1357.82
21:27:44|1357.82
21:27:45|1357.95
21:27:46|1357.99
21:27:47|1357.99
21:27:48|1357.99
21:27:49|1357.99
21:27:50|1357.99
21:27:51|1357.86
21:27:52|1358.
21:27:53|1358.
21:27:54|1358.09
21:27:55|1358.09
21:27:56|1358.09
21:27:57|1358.03
21:27:58|1357.94
21:27:59|1357.94
21:28:00|1358.09
21:28:01|1358.09
21:28:02|1358.09
21:28:03|1358.17
21:28:04|1358.17
21:28:05|1358.17
21:28:06|1358.17
21:28:07|1358.17
21:28:08|1358.01
21:28:10|1358.
21:28:12|1358.76
21:28:13|1358.76
21:28:13|1358.12
21:28:14|1358.12
21:28:15|1358.83
21:28:16|1358.77
21:28:18|1358.79
21:28:18|1359.92
21:28:19|1360.07
21:28:20|1359.71
21:28:21|1360.14
21:28:22|1360.18
21:28:23|1360.08
21:28:24|1360.17
21:28:25|1360.17
21:28:26|1360.16
21:28:27|1360.25
21:28:28|1360.25
21:28:29|1360.25
21:28:30|1360.26
21:28:31|1360.18
21:28:32|1360.
21:28:33|1360.07
21:28:34|1360.
21:28:35|1360.07
21:28:36|1359.99
21:28:37|1360.05
21:28:39|1360.05
21:28:39|1360.05
21:28:41|1361.37
21:28:42|1363.57
21:28:43|1361.38
21:28:44|1361.89
21:28:45|1361.87
21:28:46|1361.37
21:28:47|1361.37
21:28:48|1361.57
21:28:49|1360.68
21:28:50|1361.12
21:28:51|1361.12
21:28:52|1361.12
21:28:53|1361.29
21:28:54|1361.29
21:28:55|1361.1
21:28:56|1361.44
21:28:57|1361.36
21:28:58|1361.36
21:28:59|1361.29
21:29:00|1361.3
21:29:01|1361.3
21:29:02|1361.99
21:29:03|1362.89
21:29:04|1363.28
21:29:05|1363.15
21:29:06|1363.43
21:29:07|1363.19
21:29:08|1363.19
21:29:09|1362.92
21:29:10|1362.95
21:29:11|1362.98
21:29:13|1362.97
21:29:13|1362.97
21:29:15|1362.98
21:29:16|1363.25
21:29:17|1363.06
21:29:18|1363.24
21:29:19|1362.72
21:29:20|1362.5
21:29:21|1362.39
21:29:22|1362.19
21:29:23|1362.14
21:29:24|1362.12
21:29:25|1361.88
21:29:26|1361.88
21:29:27|1361.87
21:29:28|1361.62
21:29:29|1361.51
21:29:30|1361.77
21:29:31|1361.72
21:29:32|1361.53
21:29:33|1361.33
21:29:34|1361.93
21:29:35|1361.5
21:29:36|1361.5
21:29:37|1361.26
21:29:38|1361.44
21:29:39|1361.44
21:29:40|1361.49
21:29:41|1361.49
21:29:42|1361.48
21:29:43|1361.43
21:29:44|1361.43
21:29:45|1361.34
21:29:46|1361.16
21:29:47|1361.24
21:29:48|1361.39
21:29:49|1361.16
21:29:50|1361.16
21:29:51|1361.16
21:29:52|1361.16
21:29:53|1361.16
21:29:54|1361.16
21:29:55|1361.
21:29:56|1361.38
21:29:57|1361.16
21:29:58|1361.16
21:29:59|1361.16
21:30:00|1361.16
21:30:01|1361.16
21:30:02|1361.26
21:30:03|1361.37
21:30:04|1361.34
21:30:05|1361.4
21:30:06|1361.35
21:30:08|1361.37
21:30:09|1361.37
21:30:10|1361.37
21:30:11|1361.37
21:30:13|1361.4
21:30:14|1361.39
21:30:15|1361.39
21:30:16|1361.47
21:30:17|1361.3
21:30:18|1361.31
21:30:19|1361.31
21:30:20|1361.31
21:30:21|1361.31
21:30:22|1361.31
21:30:23|1361.22
21:30:25|1361.3
21:30:25|1361.41
21:30:26|1361.4
21:30:28|1362.
21:30:29|1362.
21:30:30|1362.
21:30:31|1362.
21:30:32|1362.
21:30:33|1362.
21:30:34|1362.01
21:30:35|1362.25
21:30:36|1362.02
21:30:37|1362.1
21:30:38|1362.18
21:30:39|1362.31
21:30:40|1362.39
21:30:41|1362.59
21:30:42|1362.68
21:30:43|1362.78
21:30:44|1362.86
21:30:45|1363.05
21:30:46|1363.
21:30:47|1362.99
21:30:48|1362.99
21:30:49|1362.99
21:30:50|1363.23
21:30:51|1363.17
21:30:52|1363.17
21:30:53|1363.16
21:30:54|1363.16
21:30:55|1363.16
21:30:56|1363.16
21:30:57|1363.24
21:30:58|1363.24
21:30:59|1363.24
21:31:00|1363.25
21:31:01|1363.25
21:31:02|1363.25
21:31:03|1363.25
21:31:04|1363.25
21:31:05|1363.25
21:31:06|1363.25
21:31:07|1363.25
21:31:08|1363.25
21:31:09|1363.35
21:31:10|1363.35
21:31:11|1363.34
21:31:12|1363.25
21:31:13|1363.11
21:31:14|1363.06
21:31:16|1363.06
21:31:16|1363.07
21:31:17|1363.07
21:31:18|1363.51
21:31:19|1363.51
21:31:20|1363.29
21:31:21|1363.29
21:31:23|1363.29
21:31:23|1363.29
21:31:24|1363.29
21:31:25|1363.29
21:31:27|1363.
21:31:27|1363.25
21:31:28|1363.24
21:31:30|1363.24
21:31:31|1363.24
21:31:32|1363.22
21:31:33|1363.22
21:31:34|1363.22
21:31:35|1363.24
21:31:36|1363.46
21:31:37|1363.43
21:31:38|1363.33
21:31:39|1363.3
21:31:40|1363.3
21:31:41|1363.35
21:31:42|1363.35
21:31:43|1363.68
21:31:45|1364.
21:31:45|1364.
21:31:46|1364.
21:31:47|1364.
21:31:48|1364.
21:31:49|1364.
21:31:50|1364.
21:31:51|1364.
21:31:52|1364.
21:31:53|1364.
21:31:55|1363.85
21:31:55|1363.74
21:31:56|1363.74
21:31:57|1363.74
21:31:58|1363.74
21:31:59|1363.74
21:32:00|1363.74
21:32:01|1363.74
21:32:02|1363.74
21:32:03|1363.74
21:32:04|1364.
21:32:05|1364.
21:32:06|1364.12
21:32:08|1364.12
21:32:08|1364.12
21:32:09|1364.5
21:32:10|1364.65
21:32:11|1364.69
21:32:13|1365.
21:32:14|1364.99
21:32:15|1364.99
21:32:16|1365.
21:32:17|1365.
21:32:18|1364.9
21:32:19|1364.89
21:32:20|1365.14
21:32:21|1365.39
21:32:22|1365.54
21:32:23|1365.55
21:32:25|1365.66
21:32:25|1365.55
21:32:26|1365.55
21:32:27|1365.55
21:32:29|1365.4
21:32:30|1365.4
21:32:31|1365.55
21:32:32|1365.99
21:32:33|1365.68
21:32:34|1365.73
21:32:35|1365.56
21:32:37|1366.22
21:32:37|1365.89
21:32:39|1365.81
21:32:40|1366.01
21:32:42|1366.21
21:32:42|1366.29
21:32:43|1366.67
21:32:45|1366.67
21:32:45|1366.99
21:32:46|1367.19
21:32:47|1367.29
21:32:48|1367.2
21:32:49|1366.84
21:32:51|1366.99
21:32:51|1367.29
21:32:52|1367.24
21:32:54|1367.15
21:32:54|1367.15
21:32:55|1367.15
21:32:56|1367.36
21:32:58|1367.36
21:32:58|1367.37
21:32:59|1367.36
21:33:00|1367.15
21:33:02|1367.32
21:33:02|1367.32
21:33:03|1367.59
21:33:05|1367.57
21:33:06|1367.58
21:33:07|1367.58
21:33:08|1367.42
21:33:09|1367.38
21:33:10|1367.37
21:33:11|1367.45
21:33:12|1367.45
21:33:13|1367.46
21:33:15|1367.47
21:33:16|1367.59
21:33:17|1367.59
21:33:18|1367.58
21:33:20|1367.59
21:33:20|1367.01
21:33:22|1367.07
21:33:23|1367.4
21:33:23|1367.4
21:33:24|1367.4
21:33:26|1367.4
21:33:26|1367.4
21:33:28|1367.09
21:33:29|1367.18
21:33:30|1367.36
21:33:31|1367.36
21:33:32|1367.23
21:33:33|1367.24
21:33:34|1367.32
21:33:35|1367.29
21:33:36|1367.21
21:33:37|1367.44
21:33:38|1367.43
21:33:39|1367.43
21:33:40|1367.28
21:33:41|1367.21
21:33:42|1367.21
21:33:43|1367.28
21:33:44|1367.28
21:33:45|1367.28
21:33:46|1367.28
21:33:47|1367.28
21:33:48|1367.28
21:33:49|1367.25
21:33:50|1367.06
21:33:51|1367.06
21:33:52|1367.19
21:33:53|1367.19
21:33:54|1367.16
21:33:55|1367.19
21:33:56|1367.18
21:33:57|1366.86
21:33:58|1366.86
21:33:59|1366.91
21:34:00|1366.44
21:34:01|1366.73
21:34:02|1366.66
21:34:03|1366.72
21:34:04|1367.
21:34:05|1366.57
21:34:06|1366.57
21:34:07|1366.38
21:34:08|1366.38
21:34:09|1366.16
21:34:10|1366.15
21:34:11|1366.16
21:34:12|1366.15
21:34:14|1366.15
21:34:15|1366.27
21:34:15|1366.27
21:34:16|1366.26
21:34:18|1366.21
21:34:18|1366.22
21:34:20|1366.22
21:34:22|1366.24
21:34:22|1366.24
21:34:23|1365.85
21:34:25|1366.
21:34:25|1365.9
21:34:26|1365.91
21:34:27|1365.7
21:34:30|1365.85
21:34:30|1365.83
21:34:31|1365.83
21:34:32|1365.9
21:34:33|1365.89
21:34:34|1365.89
21:34:35|1366.53
21:34:36|1366.33
21:34:37|1366.34
21:34:38|1366.7
21:34:39|1366.71
21:34:40|1366.72
21:34:41|1366.73
21:34:42|1366.73
21:34:43|1366.73
21:34:45|1366.72
21:34:46|1366.85
21:34:47|1366.99
21:34:47|1366.99
21:34:48|1366.98
21:34:51|1366.98
21:34:51|1364.86
21:34:52|1364.56
21:34:53|1364.26
21:34:54|1364.26
21:34:55|1363.92
21:34:56|1363.95
21:34:57|1364.1
21:34:58|1363.92
21:34:59|1363.91
21:35:00|1364.19
21:35:01|1364.19
21:35:03|1364.15
21:35:05|1364.16
21:35:05|1364.29
21:35:07|1364.3
21:35:08|1364.15
21:35:09|1364.31
21:35:11|1364.18
21:35:12|1364.28
21:35:13|1364.22
21:35:13|1364.25
21:35:14|1364.21
21:35:16|1364.19
21:35:18|1364.19
21:35:18|1364.19
21:35:20|1364.25
21:35:22|1364.2
21:35:22|1364.2
21:35:24|1364.25
21:35:24|1364.13
21:35:26|1364.27
21:35:26|1364.27
21:35:27|1364.39
21:35:29|1364.25
21:35:30|1364.25
21:35:31|1364.25
21:35:33|1364.63
21:35:33|1364.63
21:35:35|1364.58
21:35:36|1364.58
21:35:37|1364.58
21:35:38|1364.5
21:35:39|1364.62
21:35:40|1364.66
21:35:42|1364.68
21:35:42|1364.9
21:35:43|1365.14
21:35:44|1365.5
21:35:46|1365.68
21:35:47|1365.71
21:35:48|1365.71
21:35:49|1365.72
21:35:50|1365.81
21:35:51|1365.98
21:35:51|1366.24
21:35:53|1366.42
21:35:54|1366.02
21:35:55|1365.93
21:35:56|1365.93
21:35:57|1365.93
21:35:58|1365.93
21:36:00|1366.06
21:36:00|1365.93
21:36:01|1365.93
21:36:02|1365.98
21:36:03|1365.98
21:36:05|1365.98
21:36:05|1365.98
21:36:07|1365.98
21:36:08|1365.98
21:36:09|1365.92
21:36:09|1365.84
21:36:10|1365.77
21:36:12|1365.77
21:36:13|1365.59
21:36:14|1365.59
21:36:15|1365.59
21:36:15|1365.59
21:36:18|1365.59
21:36:19|1365.59
21:36:21|1365.26
21:36:22|1365.25
21:36:23|1365.25
21:36:24|1365.24
21:36:24|1365.24
21:36:26|1365.33
21:36:26|1365.2
21:36:27|1365.01
21:36:29|1365.01
21:36:29|1365.01
21:36:31|1365.
21:36:32|1365.
21:36:32|1364.99
21:36:34|1364.99
21:36:35|1364.96
21:36:36|1364.96
21:36:37|1364.95
21:36:37|1364.92
21:36:38|1364.92
21:36:40|1364.91
21:36:41|1364.91
21:36:42|1364.82
21:36:43|1364.82
21:36:44|1364.82
21:36:45|1364.8
21:36:46|1364.8
21:36:48|1364.8
21:36:48|1364.8
21:36:50|1364.8
21:36:50|1364.8
21:36:51|1364.67
21:36:53|1364.72
21:36:54|1364.61
21:36:55|1364.61
21:36:55|1364.61
21:36:56|1364.45
21:36:58|1364.61
21:36:58|1364.61
21:37:00|1364.61
21:37:01|1364.52
21:37:03|1364.39
21:37:03|1364.41
21:37:05|1364.36
21:37:05|1364.37
21:37:06|1364.36
21:37:07|1364.19
21:37:08|1364.19
21:37:09|1364.19
21:37:10|1363.76
21:37:11|1363.87
21:37:12|1363.59
21:37:13|1363.57
21:37:14|1363.2
21:37:16|1363.03
21:37:17|1363.02
21:37:18|1363.02
21:37:19|1362.03
21:37:20|1362.05
21:37:21|1361.88
21:37:22|1361.75
21:37:23|1360.98
21:37:24|1360.32
21:37:25|1360.33
21:37:27|1360.05
21:37:27|1360.06
21:37:29|1359.95
21:37:29|1359.96
21:37:31|1359.95
21:37:31|1359.81
21:37:32|1359.96
21:37:34|1360.07
21:37:35|1359.66
21:37:36|1359.9
21:37:38|1359.82
21:37:39|1359.57
21:37:40|1359.26
21:37:41|1359.08
21:37:42|1359.08
21:37:43|1359.24
21:37:44|1359.06
21:37:46|1358.85
21:37:46|1358.77
21:37:47|1358.77
21:37:49|1358.77
21:37:49|1358.57
21:37:51|1357.96
21:37:52|1358.2
21:37:53|1358.2
21:37:54|1358.4
21:37:55|1358.48
21:37:55|1358.47
21:37:57|1358.01
21:37:57|1358.2
21:37:58|1358.2
21:37:59|1358.19
21:38:01|1358.19
21:38:01|1358.2
21:38:03|1358.26
21:38:03|1358.26
21:38:05|1358.71
21:38:06|1358.88
21:38:07|1358.98
21:38:08|1358.99
21:38:09|1359.08
21:38:10|1359.08
21:38:12|1359.39
21:38:13|1359.26
21:38:13|1359.26
21:38:15|1359.24
21:38:15|1359.17
21:38:16|1359.18
21:38:18|1359.18
21:38:19|1359.15
21:38:21|1359.09
21:38:22|1358.37
21:38:23|1358.27
21:38:25|1358.27
21:38:26|1358.27
21:38:26|1358.01
21:38:27|1358.23
21:38:30|1358.23
21:38:30|1358.22
21:38:31|1358.23
21:38:32|1358.16
21:38:33|1358.29
21:38:34|1358.51
21:38:35|1358.51
21:38:36|1358.55
21:38:37|1358.59
21:38:38|1359.09
21:38:39|1359.08
21:38:40|1359.06
21:38:41|1359.03
21:38:42|1359.03
21:38:43|1358.92
21:38:44|1358.93
21:38:45|1358.93
21:38:46|1358.93
21:38:47|1358.93
21:38:48|1358.93
21:38:49|1358.93
21:38:50|1358.93
21:38:51|1359.06
21:38:52|1359.2
21:38:53|1359.42
21:38:54|1359.5
21:38:55|1359.5
21:38:56|1359.46
21:38:57|1359.39
21:38:58|1359.39
21:38:59|1359.37
21:39:00|1359.37
21:39:01|1359.38
21:39:02|1359.47
21:39:03|1359.47
21:39:04|1359.49
21:39:05|1359.49
21:39:06|1359.5
21:39:07|1359.5
21:39:08|1359.52
21:39:09|1359.57
21:39:10|1359.57
21:39:11|1359.59
21:39:12|1359.59
21:39:13|1359.61
21:39:14|1359.6
21:39:15|1359.6
21:39:16|1359.63
21:39:18|1359.65
21:39:19|1359.05
21:39:20|1358.99
21:39:21|1358.96
21:39:22|1358.96
21:39:24|1359.04
21:39:25|1359.04
21:39:26|1359.03
21:39:27|1358.96
21:39:28|1358.97
21:39:30|1358.93
21:39:30|1360.
21:39:31|1360.
21:39:32|1360.
21:39:33|1360.
21:39:35|1360.
21:39:36|1360.
21:39:37|1360.
21:39:39|1360.
21:39:40|1360.
21:39:41|1360.
21:39:42|1360.
21:39:43|1360.01
21:39:44|1360.01
21:39:44|1360.
21:39:46|1360.
21:39:47|1360.
21:39:47|1360.
21:39:48|1360.
21:39:49|1360.
21:39:51|1360.
21:39:51|1360.
21:39:52|1360.
21:39:54|1360.
21:39:55|1360.01
21:39:56|1360.
21:39:56|1360.
21:39:58|1360.
21:39:59|1360.
21:40:00|1360.
21:40:00|1360.
21:40:02|1360.
21:40:03|1360.
21:40:04|1360.01
21:40:05|1360.
21:40:06|1360.
21:40:07|1360.
21:40:08|1360.
21:40:10|1360.
21:40:10|1360.
21:40:12|1360.08
21:40:13|1360.19
21:40:14|1360.19
21:40:15|1360.19
21:40:16|1360.19
21:40:17|1360.18
21:40:18|1360.18
21:40:20|1360.18
21:40:20|1360.18
21:40:22|1360.18
21:40:23|1360.18
21:40:24|1360.09
21:40:26|1360.02
21:40:27|1360.02
21:40:27|1360.02
21:40:29|1360.02
21:40:30|1360.08
21:40:30|1360.08
21:40:32|1360.08
21:40:32|1360.08
21:40:34|1360.08
21:40:35|1360.08
21:40:35|1360.08
21:40:36|1360.
21:40:38|1360.
21:40:39|1360.
21:40:41|1360.
21:40:41|1360.
21:40:42|1360.
21:40:43|1359.64
21:40:44|1359.57
21:40:45|1359.29
21:40:47|1359.98
21:40:48|1360.03
21:40:48|1360.03
21:40:50|1359.67
21:40:51|1359.67
21:40:52|1359.67
21:40:52|1359.97
21:40:54|1359.97
21:40:55|1359.97
21:40:57|1359.9
21:40:57|1359.9
21:40:58|1359.9
21:40:59|1359.97
21:41:01|1359.97
21:41:01|1359.98
21:41:02|1359.98
21:41:03|1359.97
21:41:04|1359.98
21:41:06|1360.27
21:41:07|1360.19
21:41:08|1360.19
21:41:09|1360.19
21:41:10|1360.45
21:41:11|1360.46
21:41:12|1360.54
21:41:13|1360.37
21:41:14|1360.71
21:41:15|1360.57
21:41:16|1360.54
21:41:17|1360.52
21:41:18|1360.53
21:41:19|1360.3
21:41:20|1360.51
21:41:21|1360.51
21:41:22|1360.51
21:41:24|1360.42
21:41:25|1360.82
21:41:27|1360.65
21:41:27|1360.65
21:41:28|1360.65
21:41:29|1360.65
21:41:30|1360.65
21:41:31|1360.65
21:41:32|1360.65
21:41:33|1360.65
21:41:35|1360.65
21:41:36|1360.86
21:41:37|1361.08
21:41:38|1361.08
21:41:39|1361.11
21:41:40|1361.18
21:41:41|1361.18
21:41:43|1360.99
21:41:43|1360.91
21:41:44|1360.99
21:41:45|1361.17
21:41:46|1361.35
21:41:47|1361.29
21:41:48|1361.56
21:41:49|1361.74
21:41:50|1361.76
21:41:52|1361.76
21:41:52|1361.77
21:41:53|1361.99
21:41:54|1361.99
21:41:55|1362.38
21:41:56|1362.38
21:41:57|1362.38
21:41:58|1362.42
21:42:00|1362.13
21:42:00|1362.13
21:42:01|1362.13
21:42:02|1362.13
21:42:03|1362.19
21:42:04|1362.38
21:42:05|1362.37
21:42:06|1362.37
21:42:07|1362.37
21:42:08|1362.37
21:42:09|1362.22
21:42:10|1362.34
21:42:11|1362.37
21:42:12|1362.61
21:42:13|1362.59
21:42:14|1362.59
21:42:15|1362.59
21:42:16|1362.52
21:42:17|1362.78
21:42:18|1362.78
21:42:19|1362.78
21:42:20|1362.78
21:42:21|1362.94
21:42:22|1362.94
21:42:23|1362.83
21:42:24|1363.01
21:42:25|1362.96
21:42:26|1362.96
21:42:27|1362.96
21:42:28|1362.89
21:42:29|1362.97
21:42:30|1362.97
21:42:31|1362.94
21:42:32|1362.94
21:42:33|1362.94
21:42:34|1362.94
21:42:35|1362.94
21:42:36|1362.82
21:42:37|1362.5
21:42:39|1362.51
21:42:39|1362.5
21:42:40|1362.27
21:42:41|1362.27
21:42:42|1362.
21:42:43|1361.81
21:42:44|1361.65
21:42:46|1361.99
21:42:47|1361.25
21:42:48|1361.25
21:42:49|1361.69
21:42:50|1361.69
21:42:51|1361.69
21:42:52|1361.41
21:42:53|1361.41
21:42:54|1361.41
21:42:55|1361.41
21:42:56|1361.41
21:42:57|1361.58
21:42:58|1361.24
21:42:59|1361.24
21:43:00|1361.36
21:43:01|1361.36
21:43:03|1361.36
21:43:03|1361.33
21:43:04|1361.33
21:43:05|1361.33
21:43:06|1361.33
21:43:07|1361.33
21:43:08|1361.34
21:43:09|1361.34
21:43:11|1361.33
21:43:11|1361.34
21:43:13|1361.33
21:43:14|1361.3
21:43:14|1361.3
21:43:16|1361.26
21:43:17|1361.26
21:43:19|1361.26
21:43:19|1361.18
21:43:21|1361.18
21:43:22|1361.18
21:43:23|1361.18
21:43:24|1361.18
21:43:25|1361.1
21:43:26|1361.1
21:43:27|1360.89
21:43:27|1360.89
21:43:29|1360.8
21:43:31|1360.8
21:43:32|1360.71
21:43:34|1360.54
21:43:34|1360.54
21:43:35|1360.52
21:43:36|1360.15
21:43:37|1360.15
21:43:38|1360.15
21:43:39|1360.15
21:43:40|1360.13
21:43:41|1360.13
21:43:43|1360.13
21:43:43|1360.13
21:43:44|1360.13
21:43:45|1360.06
21:43:47|1360.05
21:43:48|1361.
21:43:50|1361.07
21:43:50|1361.07
21:43:51|1361.07
21:43:52|1361.04
21:43:54|1361.05
21:43:55|1361.05
21:43:55|1361.1
21:43:56|1361.1
21:43:58|1361.1
21:43:59|1361.1
21:44:01|1361.1
21:44:01|1361.17
21:44:02|1361.17
21:44:03|1361.17
21:44:04|1361.17
21:44:05|1361.17
21:44:06|1361.17
21:44:07|1361.17
21:44:08|1361.17
21:44:09|1361.27
21:44:10|1361.41
21:44:11|1361.41
21:44:13|1361.41
21:44:14|1361.41
21:44:14|1361.
21:44:16|1361.
21:44:17|1361.
21:44:17|1361.
21:44:19|1361.01
21:44:20|1361.08
21:44:21|1361.08
21:44:22|1361.09
21:44:23|1361.09
21:44:23|1361.08
21:44:25|1361.
21:44:27|1361.
21:44:27|1361.
21:44:29|1361.
21:44:30|1361.
21:44:31|1361.
21:44:32|1361.
21:44:33|1361.
21:44:33|1361.
21:44:34|1361.
21:44:35|1361.
21:44:37|1361.
21:44:37|1361.
21:44:39|1361.
21:44:40|1361.
21:44:41|1361.17
21:44:42|1361.05
21:44:42|1361.05
21:44:44|1361.
21:44:44|1361.
21:44:46|1361.01
21:44:47|1361.09
21:44:47|1361.01
21:44:48|1361.01
21:44:49|1361.01
21:44:51|1361.01
21:44:52|1361.01
21:44:53|1361.02
21:44:55|1361.
21:44:55|1361.
21:44:56|1361.01
21:44:57|1361.02
21:44:58|1361.18
21:44:59|1361.11
21:45:00|1361.11
21:45:02|1361.13
21:45:03|1361.12
21:45:04|1361.13
21:45:05|1361.13
21:45:06|1361.12
21:45:08|1360.87
21:45:08|1360.95
21:45:09|1360.82
21:45:10|1360.36
21:45:11|1360.27
21:45:13|1360.08
21:45:14|1360.09
21:45:15|1360.09
21:45:16|1360.18
21:45:17|1360.18
21:45:18|1360.18
21:45:19|1360.27
21:45:21|1360.26
21:45:21|1360.26
21:45:22|1359.94
21:45:23|1359.9
21:45:24|1359.9
21:45:25|1359.91
21:45:26|1359.88
21:45:28|1359.88
21:45:28|1359.88
21:45:29|1359.23
21:45:30|1359.33
21:45:31|1359.28
21:45:33|1359.27
21:45:33|1359.22
21:45:34|1359.07
21:45:35|1359.14
21:45:37|1359.09
21:45:38|1359.09
21:45:38|1359.03
21:45:39|1359.
21:45:40|1358.86
21:45:42|1359.95
21:45:43|1360.36
21:45:43|1360.37
21:45:46|1360.79
21:45:46|1360.51
21:45:47|1360.42
21:45:48|1360.42
21:45:49|1360.39
21:45:50|1360.38
21:45:51|1360.39
21:45:52|1360.44
21:45:53|1360.43
21:45:54|1360.43
21:45:55|1360.54
21:45:56|1360.61
21:45:57|1360.72
21:45:58|1360.92
21:45:59|1360.92
21:46:01|1360.92
21:46:02|1360.92
21:46:03|1361.
21:46:04|1361.19
21:46:05|1361.2
21:46:05|1361.27
21:46:07|1361.67
21:46:08|1361.68
21:46:09|1361.68
21:46:10|1361.77
21:46:11|1361.77
21:46:12|1361.78
21:46:13|1361.84
21:46:14|1361.84
21:46:15|1362.
21:46:16|1362.1
21:46:17|1362.19
21:46:18|1362.29
21:46:18|1362.34
21:46:20|1362.34
21:46:20|1362.34
21:46:21|1362.4
21:46:23|1362.43
21:46:23|1362.43
21:46:24|1362.43
21:46:26|1362.46
21:46:26|1362.46
21:46:29|1362.84
21:46:30|1362.96
21:46:31|1362.96
21:46:33|1362.97
21:46:33|1362.96
21:46:34|1362.97
21:46:35|1362.97
21:46:36|1362.97
21:46:37|1362.97
21:46:38|1362.97
21:46:39|1362.97
21:46:40|1362.97
21:46:41|1362.97
21:46:42|1362.97
21:46:43|1362.97
21:46:44|1362.97
21:46:45|1362.97
21:46:46|1362.62
21:46:47|1362.53
21:46:48|1362.31
21:46:49|1362.29
21:46:50|1362.2
21:46:51|1362.02
21:46:52|1362.02
21:46:54|1362.
21:46:54|1362.01
21:46:56|1362.01
21:46:56|1362.01
21:46:58|1362.01
21:46:59|1362.01
21:47:00|1362.01
21:47:01|1362.01
21:47:02|1362.01
21:47:02|1362.01
21:47:05|1362.01
21:47:05|1362.01
21:47:06|1362.
21:47:07|1362.
21:47:08|1362.
21:47:09|1362.
21:47:10|1362.
21:47:11|1362.
21:47:12|1362.
21:47:13|1362.01
21:47:14|1362.
21:47:15|1362.
21:47:16|1362.
21:47:17|1362.13
21:47:18|1362.67
21:47:19|1362.14
21:47:20|1362.14
21:47:21|1362.
21:47:23|1362.
21:47:24|1362.
21:47:24|1362.
21:47:25|1362.
21:47:27|1362.
21:47:29|1362.
21:47:29|1362.3
21:47:30|1362.3
21:47:31|1362.22
21:47:33|1362.07
21:47:35|1362.
21:47:36|1362.01
21:47:37|1362.
21:47:37|1362.
21:47:38|1362.
21:47:41|1362.01
21:47:41|1362.01
21:47:42|1362.
21:47:43|1362.
21:47:44|1362.
21:47:45|1362.01
21:47:46|1362.01
21:47:47|1362.01
21:47:48|1362.01
21:47:49|1362.
21:47:50|1362.
21:47:51|1362.
21:47:52|1362.
21:47:53|1362.
21:47:55|1362.01
21:47:55|1362.
21:47:57|1362.
21:47:58|1362.
21:47:59|1362.
21:48:00|1362.01
21:48:01|1362.01
21:48:01|1362.01
21:48:03|1362.01
21:48:04|1362.
21:48:05|1362.
21:48:06|1362.
21:48:08|1362.
21:48:09|1362.01
21:48:10|1362.01
21:48:12|1362.01
21:48:12|1362.
21:48:13|1362.
21:48:14|1362.
21:48:15|1362.
21:48:16|1362.
21:48:17|1362.
21:48:18|1362.
21:48:20|1362.
21:48:21|1362.
21:48:22|1362.
21:48:23|1362.
21:48:24|1362.
21:48:25|1362.
21:48:25|1362.
21:48:26|1362.
21:48:27|1362.
21:48:28|1362.
21:48:30|1362.
21:48:32|1362.
21:48:33|1362.
21:48:33|1362.
21:48:35|1362.
21:48:35|1362.
21:48:37|1362.
21:48:38|1362.
21:48:38|1360.45
21:48:40|1360.73
21:48:41|1360.73
21:48:43|1360.67
21:48:43|1360.67
21:48:44|1360.67
21:48:45|1360.5
21:48:46|1360.21
21:48:47|1360.
21:48:48|1360.
21:48:49|1360.
21:48:50|1360.
21:48:51|1360.
21:48:52|1360.
21:48:53|1360.01
21:48:54|1360.
21:48:55|1360.
21:48:57|1359.85
21:48:57|1359.85
21:48:59|1359.84
21:49:00|1359.84
21:49:01|1359.84
21:49:01|1359.84
21:49:03|1359.84
21:49:03|1359.96
21:49:04|1360.17
21:49:05|1360.17
21:49:06|1360.17
21:49:08|1360.17
21:49:09|1360.1
21:49:10|1360.1
21:49:11|1360.1
21:49:12|1360.1
21:49:12|1360.43
21:49:14|1360.
21:49:14|1360.
21:49:16|1360.
21:49:16|1360.
21:49:18|1360.
21:49:19|1359.86
21:49:20|1359.62
21:49:20|1359.5
21:49:22|1359.5
21:49:22|1359.49
21:49:23|1358.67
21:49:25|1359.31
21:49:25|1359.32
21:49:26|1359.32
21:49:28|1359.32
21:49:29|1359.32
21:49:31|1359.42
21:49:31|1359.42
21:49:32|1359.42
21:49:33|1359.42
21:49:34|1359.42
21:49:35|1359.42
21:49:37|1359.13
21:49:38|1359.13
21:49:39|1359.13
21:49:41|1359.03
21:49:41|1358.96
21:49:43|1358.85
21:49:43|1358.47
21:49:45|1358.47
21:49:45|1358.28
21:49:46|1358.28
21:49:47|1358.28
21:49:49|1358.24
21:49:49|1358.12
21:49:50|1358.12
21:49:52|1358.27
21:49:53|1358.26
21:49:53|1358.29
21:49:55|1358.17
21:49:55|1358.17
21:49:57|1358.17
21:49:57|1358.04
21:49:58|1358.04
21:50:00|1358.04
21:50:01|1358.04
21:50:02|1358.04
21:50:04|1358.04
21:50:04|1358.04
21:50:05|1358.04
21:50:06|1358.04
21:50:07|1358.01
21:50:09|1358.47
21:50:10|1358.3
21:50:12|1358.38
21:50:12|1358.39
21:50:14|1358.38
21:50:15|1358.38
21:50:16|1358.38
21:50:16|1358.4
21:50:17|1358.47
21:50:18|1358.47
21:50:19|1358.25
21:50:21|1358.25
21:50:21|1358.25
21:50:23|1358.25
21:50:23|1358.25
21:50:25|1358.25
21:50:25|1358.25
21:50:26|1358.25
21:50:27|1357.74
21:50:29|1357.47
21:50:29|1357.46
21:50:30|1357.59
21:50:31|1357.86
21:50:32|1357.68
21:50:34|1357.8
21:50:35|1357.8
21:50:37|1357.8
21:50:37|1357.69
21:50:38|1357.68
21:50:39|1357.68
21:50:40|1357.68
21:50:42|1357.68
21:50:43|1357.68
21:50:43|1357.68
21:50:44|1357.68
21:50:46|1357.39
21:50:47|1357.39
21:50:48|1357.39
21:50:49|1357.39
21:50:50|1357.39
21:50:51|1357.39
21:50:52|1357.21
21:50:53|1357.21
21:50:55|1357.21
21:50:55|1357.21
21:50:56|1357.21
21:50:58|1357.14
21:50:59|1357.11
21:51:00|1357.11
21:51:01|1357.
21:51:03|1356.36
21:51:03|1356.37
21:51:05|1356.37
21:51:05|1356.37
21:51:06|1356.37
21:51:08|1356.41
21:51:09|1356.07
21:51:10|1356.07
21:51:11|1356.07
21:51:12|1356.07
21:51:13|1356.07
21:51:14|1356.07
21:51:14|1356.07
21:51:16|1356.38
21:51:17|1356.38
21:51:18|1356.37
21:51:18|1356.38
21:51:20|1356.28
21:51:21|1356.28
21:51:21|1356.28
21:51:23|1356.28
21:51:24|1356.44
21:51:24|1356.29
21:51:26|1356.72
21:51:26|1356.72
21:51:28|1356.73
21:51:28|1357.26
21:51:30|1357.26
21:51:31|1357.49
21:51:33|1357.5
21:51:34|1357.5
21:51:36|1357.5
21:51:37|1357.51
21:51:37|1357.51
21:51:39|1357.79
21:51:40|1357.79
21:51:41|1357.9
21:51:42|1358.32
21:51:43|1358.84
21:51:44|1359.5
21:51:45|1359.51
21:51:46|1359.51
21:51:47|1359.51
21:51:48|1359.51
21:51:49|1359.16
21:51:50|1359.09
21:51:51|1359.09
21:51:52|1359.08
21:51:53|1359.08
21:51:54|1359.12
21:51:55|1359.12
21:51:56|1359.26
21:51:57|1359.26
21:51:58|1359.26
21:51:59|1359.26
21:52:00|1359.26
21:52:02|1359.27
21:52:03|1359.27
21:52:04|1359.27
21:52:05|1359.27
21:52:06|1359.3
21:52:06|1359.3
21:52:07|1358.92
21:52:09|1358.54
21:52:10|1358.54
21:52:11|1358.54
21:52:11|1358.54
21:52:13|1358.38
21:52:14|1358.19
21:52:14|1357.81
21:52:15|1357.81
21:52:17|1357.81
21:52:18|1357.81
21:52:19|1357.81
21:52:20|1357.81
21:52:21|1357.81
21:52:22|1357.81
21:52:23|1357.81
21:52:24|1357.81
21:52:25|1357.81
21:52:26|1358.22
21:52:27|1358.22
21:52:28|1358.22
21:52:29|1358.22
21:52:30|1358.31
21:52:31|1358.31
21:52:32|1358.31
21:52:34|1358.33
21:52:34|1358.33
21:52:36|1358.5
21:52:37|1358.5
21:52:38|1358.52
21:52:40|1358.51
21:52:41|1358.51
21:52:42|1358.51
21:52:43|1358.51
21:52:44|1358.51
21:52:45|1358.49
21:52:46|1358.49
21:52:46|1358.4
21:52:47|1358.38
21:52:49|1358.33
21:52:50|1358.4
21:52:52|1358.51
21:52:52|1358.51
21:52:53|1358.58
21:52:55|1358.58
21:52:56|1358.32
21:52:57|1358.32
21:52:58|1358.32
21:52:59|1358.41
21:53:00|1358.41
21:53:02|1358.41
21:53:03|1358.42
21:53:03|1358.42
21:53:04|1358.41
21:53:06|1358.42
21:53:07|1358.42
21:53:08|1359.01
21:53:09|1359.5
21:53:10|1360.35
21:53:11|1360.59
21:53:12|1360.73
21:53:13|1361.36
21:53:14|1361.37
21:53:15|1361.61
21:53:16|1361.63
21:53:17|1361.63
21:53:18|1361.63
21:53:19|1361.59
21:53:20|1361.55
21:53:21|1361.18
21:53:22|1361.18
21:53:23|1361.37
21:53:24|1361.18
21:53:25|1361.18
21:53:26|1361.18
21:53:27|1361.18
21:53:28|1361.74
21:53:29|1361.83
21:53:30|1361.84
21:53:31|1361.84
21:53:32|1361.84
21:53:33|1361.85
21:53:34|1361.85
21:53:35|1361.84
21:53:36|1361.85
21:53:37|1361.85
21:53:38|1361.85
21:53:40|1361.55
21:53:40|1361.83
21:53:41|1362.31
21:53:42|1362.42
21:53:43|1362.88
21:53:45|1362.99
21:53:46|1362.99
21:53:46|1362.99
21:53:47|1362.99
21:53:48|1362.91
21:53:49|1362.9
21:53:51|1362.98
21:53:51|1362.98
21:53:52|1362.92
21:53:54|1362.84
21:53:55|1362.84
21:53:55|1362.69
21:53:57|1362.69
21:53:58|1362.64
21:53:59|1362.5
21:54:00|1362.19
21:54:01|1362.19
21:54:02|1362.14
21:54:04|1361.91
21:54:04|1361.91
21:54:06|1361.91
21:54:07|1362.04
21:54:08|1362.04
21:54:09|1362.14
21:54:10|1362.48
21:54:11|1362.48
21:54:12|1362.48
21:54:13|1362.48
21:54:15|1362.48
21:54:15|1362.47
21:54:16|1362.5
21:54:17|1362.5
21:54:19|1362.59
21:54:20|1363.36
21:54:21|1363.36
21:54:21|1364.15
21:54:23|1364.25
21:54:24|1364.25
21:54:25|1364.09
21:54:26|1363.96
21:54:27|1363.96
21:54:28|1363.7
21:54:29|1363.7
21:54:30|1363.3
21:54:31|1363.36
21:54:32|1363.11
21:54:33|1363.11
21:54:35|1363.
21:54:35|1362.99
21:54:37|1362.91
21:54:38|1362.91
21:54:39|1362.91
21:54:40|1362.91
21:54:41|1362.91
21:54:42|1362.99
21:54:43|1362.99
21:54:44|1362.99
21:54:45|1362.99
21:54:46|1362.99
21:54:47|1363.28
21:54:48|1363.29
21:54:49|1363.52
21:54:51|1363.67
21:54:52|1364.17
21:54:53|1363.99
21:54:53|1364.25
21:54:55|1364.38
21:54:55|1364.38
21:54:57|1364.38
21:54:58|1364.64
21:54:59|1364.69
21:55:00|1364.69
21:55:00|1364.69
21:55:01|1364.78
21:55:02|1364.99
21:55:03|1364.99
21:55:04|1364.93
21:55:05|1364.83
21:55:07|1364.09
21:55:08|1364.09
21:55:09|1363.9
21:55:10|1363.91
21:55:11|1363.9
21:55:13|1364.2
21:55:14|1364.63
21:55:15|1364.63
21:55:16|1364.55
21:55:17|1364.6
21:55:18|1364.61
21:55:19|1364.61
21:55:20|1365.02
21:55:21|1364.7
21:55:22|1364.7
21:55:23|1364.61
21:55:24|1364.61
21:55:25|1364.53
21:55:26|1364.59
21:55:27|1364.41
21:55:28|1364.41
21:55:29|1364.54
21:55:30|1364.53
21:55:31|1364.51
21:55:32|1364.51
21:55:33|1364.3
21:55:34|1364.3
21:55:35|1364.3
21:55:36|1364.36
21:55:38|1364.43
21:55:39|1364.5
21:55:40|1364.54
21:55:41|1364.54
21:55:42|1364.54
21:55:43|1364.54
21:55:43|1364.54
21:55:44|1365.11
21:55:46|1365.11
21:55:46|1365.11
21:55:47|1365.11
21:55:49|1365.11
21:55:50|1365.11
21:55:51|1364.75
21:55:51|1364.7
21:55:53|1365.03
21:55:54|1365.03
21:55:55|1365.03
21:55:56|1365.24
21:55:57|1365.24
21:55:58|1365.24
21:55:59|1365.24
21:56:00|1364.99
21:56:01|1364.99
21:56:02|1365.
21:56:03|1365.
21:56:04|1365.
21:56:05|1365.
21:56:06|1364.99
21:56:07|1364.8
21:56:08|1364.8
21:56:09|1364.8
21:56:11|1364.61
21:56:12|1364.71
21:56:14|1364.78
21:56:14|1364.79
21:56:15|1364.97
21:56:16|1364.97
21:56:18|1364.95
21:56:19|1364.95
21:56:20|1364.95
21:56:21|1364.52
21:56:22|1364.52
21:56:23|1364.52
21:56:24|1364.52
21:56:25|1364.6
21:56:26|1364.6
21:56:27|1364.6
21:56:28|1364.6
21:56:29|1365.
21:56:30|1364.83
21:56:32|1364.83
21:56:32|1364.84
21:56:33|1364.84
21:56:34|1364.92
21:56:35|1364.92
21:56:36|1364.92
21:56:38|1364.82
21:56:39|1364.82
21:56:40|1364.82
21:56:41|1364.82
21:56:42|1364.82
21:56:43|1364.81
21:56:45|1364.81
21:56:45|1364.81
21:56:47|1364.81
21:56:47|1364.81
21:56:49|1364.81
21:56:50|1364.81
21:56:52|1365.3
21:56:52|1365.36
21:56:53|1365.81
21:56:54|1366.
21:56:55|1366.01
21:56:56|1366.01
21:56:57|1366.52
21:56:59|1366.91
21:56:59|1366.49
21:57:00|1366.4
21:57:01|1366.43
21:57:03|1366.91
21:57:03|1367.13
21:57:04|1367.18
21:57:06|1367.24
21:57:06|1367.29
21:57:08|1367.6
21:57:09|1367.64
21:57:10|1367.68
21:57:10|1366.98
21:57:12|1366.18
21:57:13|1366.17
21:57:14|1366.24
21:57:15|1365.42
21:57:16|1365.43
21:57:17|1365.61
21:57:18|1365.18
21:57:19|1365.18
21:57:21|1365.47
21:57:21|1365.18
21:57:22|1365.16
21:57:24|1364.74
21:57:24|1364.51
21:57:25|1364.51
21:57:26|1364.51
21:57:28|1364.4
21:57:28|1364.11
21:57:29|1364.1
21:57:30|1364.
21:57:31|1363.66
21:57:32|1363.64
21:57:33|1363.56
21:57:35|1363.56
21:57:35|1363.66
21:57:37|1363.66
21:57:37|1363.66
21:57:39|1363.65
21:57:40|1363.65
21:57:42|1363.65
21:57:42|1363.65
21:57:44|1363.5
21:57:45|1363.5
21:57:46|1363.32
21:57:47|1363.13
21:57:48|1363.13
21:57:49|1363.06
21:57:50|1363.
21:57:51|1363.
21:57:53|1363.01
21:57:53|1363.01
21:57:54|1363.
21:57:56|1362.51
21:57:56|1362.32
21:57:57|1362.51
21:57:59|1362.51
21:58:00|1362.54
21:58:01|1362.54
21:58:02|1362.55
21:58:03|1362.84
21:58:04|1362.82
21:58:05|1362.83
21:58:06|1362.83
21:58:07|1362.91
21:58:08|1362.85
21:58:09|1362.75
21:58:10|1362.75
21:58:11|1362.75
21:58:12|1362.75
21:58:13|1362.75
21:58:14|1362.74
21:58:15|1362.74
21:58:16|1362.75
21:58:17|1362.75
21:58:18|1362.75
21:58:19|1362.75
21:58:20|1362.75
21:58:21|1362.81
21:58:23|1362.81
21:58:23|1362.81
21:58:25|1362.81
21:58:25|1362.83
21:58:27|1362.83
21:58:27|1362.83
21:58:29|1362.93
21:58:29|1363.34
21:58:30|1363.59
21:58:32|1363.59
21:58:33|1363.62
21:58:33|1363.62
21:58:34|1363.62
21:58:36|1363.62
21:58:36|1363.61
21:58:37|1363.61
21:58:39|1363.4
21:58:41|1363.4
21:58:42|1363.4
21:58:43|1363.4
21:58:44|1363.55
21:58:44|1363.55
21:58:46|1363.55
21:58:47|1363.12
21:58:48|1363.12
21:58:49|1362.74
21:58:50|1362.71
21:58:50|1362.71
21:58:51|1362.71
21:58:53|1362.57
21:58:54|1362.6
21:58:55|1362.71
21:58:56|1362.51
21:58:56|1362.51
21:58:58|1362.51
21:58:59|1362.47
21:59:00|1362.42
21:59:00|1362.42
21:59:02|1362.47
21:59:03|1362.47
21:59:04|1362.47
21:59:04|1362.47
21:59:06|1362.47
21:59:06|1362.47
21:59:07|1362.47
21:59:10|1362.47
21:59:10|1362.47
21:59:11|1362.51
21:59:12|1362.69
21:59:13|1363.
21:59:14|1363.
21:59:15|1363.
21:59:16|1363.2
21:59:17|1363.2
21:59:18|1363.2
21:59:19|1363.2
21:59:21|1363.4
21:59:21|1363.67
21:59:22|1363.69
21:59:24|1363.99
21:59:25|1364.32
21:59:25|1364.33
21:59:27|1364.33
21:59:28|1364.14
21:59:29|1364.14
21:59:29|1364.13
21:59:31|1364.13
21:59:31|1364.13
21:59:32|1364.13
21:59:33|1364.05
21:59:34|1363.87
21:59:35|1363.96
21:59:37|1363.96
21:59:38|1363.96
21:59:39|1364.06
21:59:40|1363.87
21:59:40|1363.87
21:59:42|1364.05
21:59:44|1364.05
21:59:44|1364.05
21:59:46|1364.05
21:59:46|1364.05
21:59:48|1364.17
21:59:48|1365.
21:59:49|1364.76
21:59:51|1364.85
21:59:52|1364.97
21:59:53|1365.06
21:59:54|1365.19
21:59:55|1365.02
21:59:56|1365.12
21:59:57|1365.34
21:59:58|1365.34
22:00:00|1365.34
22:00:00|1365.22
22:00:02|1365.83
22:00:03|1366.89
22:00:04|1366.22
22:00:05|1366.22
22:00:06|1365.43
22:00:07|1365.43
22:00:08|1365.43
22:00:09|1364.89
22:00:10|1364.66
22:00:11|1364.91
22:00:12|1364.69
22:00:13|1365.27
22:00:14|1365.27
22:00:15|1365.05
22:00:16|1364.99
22:00:18|1364.97
22:00:18|1364.67
22:00:20|1364.68
22:00:21|1364.48
22:00:22|1364.15
22:00:22|1363.83
22:00:23|1363.79
22:00:25|1363.84
22:00:25|1363.96
22:00:27|1363.96
22:00:27|1364.35
22:00:28|1364.35
22:00:29|1364.11
22:00:31|1365.18
22:00:31|1365.47
22:00:32|1365.3
22:00:33|1365.69
22:00:35|1365.69
22:00:35|1365.69
22:00:36|1365.62
22:00:38|1365.27
22:00:39|1365.58
22:00:40|1365.58
22:00:42|1365.67
22:00:43|1365.75
22:00:43|1365.76
22:00:44|1365.6
22:00:46|1365.95
22:00:46|1365.96
22:00:47|1366.02
22:00:48|1366.01
22:00:50|1366.95
22:00:51|1367.35
22:00:52|1367.36
22:00:53|1367.25
22:00:54|1367.23
22:00:55|1367.24
22:00:56|1366.94
22:00:58|1367.66
22:00:59|1367.66
22:01:00|1367.79
22:01:01|1368.76
22:01:02|1369.65
22:01:03|1368.8
22:01:04|1369.65
22:01:05|1369.37
22:01:06|1369.15
22:01:07|1368.88
22:01:08|1368.52
22:01:09|1368.51
22:01:10|1368.
22:01:11|1368.
22:01:12|1368.01
22:01:13|1368.46
22:01:14|1368.46
22:01:15|1368.46
22:01:16|1368.47
22:01:17|1368.57
22:01:18|1368.48
22:01:19|1368.46
22:01:20|1368.99
22:01:21|1369.2
22:01:22|1369.29
22:01:23|1369.42
22:01:24|1370.
22:01:25|1370.1
22:01:27|1370.38
22:01:27|1370.15
22:01:28|1370.38
22:01:29|1370.62
22:01:31|1369.46
22:01:31|1369.5
22:01:32|1369.62
22:01:33|1369.35
22:01:34|1369.32
22:01:35|1369.37
22:01:36|1369.47
22:01:37|1369.47
22:01:38|1369.46
22:01:39|1368.78
22:01:41|1369.4
22:01:42|1369.79
22:01:43|1369.91
22:01:44|1369.61
22:01:46|1369.61
22:01:47|1369.61
22:01:48|1369.61
22:01:49|1369.73
22:01:50|1369.73
22:01:51|1369.62
22:01:52|1369.06
22:01:53|1369.
22:01:54|1369.
22:01:55|1368.92
22:01:56|1368.92
22:01:56|1368.92
22:01:58|1368.92
22:01:59|1368.92
22:02:00|1369.49
22:02:01|1369.12
22:02:02|1368.97
22:02:03|1369.32
22:02:04|1369.78
22:02:05|1369.79
22:02:06|1369.78
22:02:07|1369.73
22:02:08|1372.07
22:02:09|1372.46
22:02:10|1373.27
22:02:11|1373.42
22:02:12|1375.1
22:02:13|1374.39
22:02:14|1373.38
22:02:15|1372.62
22:02:16|1371.66
22:02:17|1370.98
22:02:18|1370.48
22:02:19|1369.89
22:02:20|1369.53
22:02:21|1368.92
22:02:22|1369.17
22:02:23|1369.48
22:02:24|1369.49
22:02:25|1369.69
22:02:26|1369.78
22:02:27|1370.21
22:02:28|1370.09
22:02:29|1370.02
22:02:30|1370.02
22:02:31|1370.01
22:02:32|1369.63
22:02:33|1369.41
22:02:34|1369.
22:02:35|1369.21
22:02:36|1369.05
22:02:37|1369.24
22:02:38|1369.29
22:02:39|1368.81
22:02:40|1369.09
22:02:41|1369.01
22:02:42|1368.92
22:02:43|1369.24
22:02:45|1368.97
22:02:46|1369.34
22:02:47|1369.34
22:02:48|1369.33
22:02:49|1368.94
22:02:50|1368.94
22:02:51|1369.14
22:02:53|1369.19
22:02:53|1369.19
22:02:54|1369.19
22:02:55|1369.13
22:02:57|1368.26
22:02:58|1368.25
22:02:59|1368.14
22:03:00|1367.74
22:03:01|1367.6
22:03:02|1367.06
22:03:03|1366.5
22:03:04|1366.22
22:03:06|1367.56
22:03:06|1367.6
22:03:08|1367.65
22:03:08|1367.65
22:03:09|1367.37
22:03:10|1367.37
22:03:12|1367.57
22:03:13|1366.99
22:03:13|1366.75
22:03:15|1366.97
22:03:15|1366.86
22:03:16|1366.86
22:03:17|1366.57
22:03:18|1366.57
22:03:20|1366.96
22:03:20|1366.97
22:03:22|1366.98
22:03:23|1367.14
22:03:24|1366.56
22:03:25|1366.29
22:03:27|1365.48
22:03:28|1366.19
22:03:28|1364.76
22:03:29|1364.62
22:03:30|1364.62
22:03:32|1364.16
22:03:33|1363.69
22:03:34|1363.64
22:03:35|1363.01
22:03:36|1363.38
22:03:36|1363.02
22:03:37|1362.1
22:03:39|1362.69
22:03:40|1363.44
22:03:41|1363.25
22:03:42|1362.6
22:03:43|1362.86
22:03:44|1362.86
22:03:46|1363.05
22:03:47|1363.16
22:03:47|1363.16
22:03:49|1362.82
22:03:50|1362.78
22:03:50|1362.51
22:03:52|1362.67
22:03:53|1362.67
22:03:54|1362.98
22:03:55|1363.18
22:03:56|1363.22
22:03:57|1363.5
22:03:58|1362.93
22:03:59|1362.93
22:03:59|1362.79
22:04:00|1362.79
22:04:02|1362.79
22:04:03|1362.79
22:04:04|1362.23
22:04:05|1362.23
22:04:06|1362.23
22:04:07|1362.19
22:04:08|1362.62
22:04:09|1362.28
22:04:10|1362.11
22:04:11|1362.11
22:04:12|1362.1
22:04:14|1361.29
22:04:14|1361.39
22:04:15|1361.39
22:04:16|1361.85
22:04:17|1361.86
22:04:18|1361.47
22:04:20|1361.59
22:04:20|1361.59
22:04:21|1361.59
22:04:22|1361.59
22:04:24|1361.58
22:04:25|1361.58
22:04:26|1362.29
22:04:27|1363.16
22:04:28|1363.71
22:04:29|1363.42
22:04:30|1363.4
22:04:31|1362.75
22:04:32|1362.5
22:04:33|1362.5
22:04:35|1361.88
22:04:35|1362.47
22:04:36|1362.47
22:04:37|1362.47
22:04:38|1362.11
22:04:40|1361.61
22:04:40|1361.66
22:04:41|1361.5
22:04:42|1361.56
22:04:43|1361.56
22:04:45|1361.44
22:04:47|1361.29
22:04:48|1361.14
22:04:49|1361.14
22:04:50|1361.14
22:04:51|1361.14
22:04:52|1361.11
22:04:52|1361.29
22:04:54|1361.29
22:04:54|1361.25
22:04:55|1361.25
22:04:57|1361.25
22:04:57|1361.26
22:04:58|1361.26
22:04:59|1361.24
22:05:01|1361.68
22:05:02|1361.68
22:05:03|1361.68
22:05:04|1361.52
22:05:05|1361.52
22:05:07|1361.8
22:05:08|1361.96
22:05:09|1361.89
22:05:10|1361.9
22:05:10|1361.65
22:05:12|1361.8
22:05:13|1361.8
22:05:14|1361.92
22:05:15|1361.97
22:05:16|1361.72
22:05:17|1361.89
22:05:18|1361.89
22:05:19|1361.99
22:05:20|1361.99
22:05:20|1361.99
22:05:22|1361.99
22:05:23|1362.11
22:05:23|1362.11
22:05:25|1362.11
22:05:26|1362.11
22:05:27|1362.01
22:05:28|1362.01
22:05:29|1361.02
22:05:30|1361.
22:05:30|1361.
22:05:32|1361.01
22:05:33|1361.16
22:05:34|1361.08
22:05:35|1361.01
22:05:35|1361.01
22:05:37|1361.01
22:05:38|1361.02
22:05:38|1361.02
22:05:40|1361.
22:05:40|1361.
22:05:42|1361.
22:05:43|1361.
22:05:44|1361.16
22:05:45|1361.16
22:05:45|1361.16
22:05:47|1361.
22:05:48|1361.
22:05:49|1361.01
22:05:50|1361.01
22:05:51|1361.01
22:05:52|1361.21
22:05:53|1361.27
22:05:54|1361.27
22:05:55|1361.3
22:05:56|1361.3
22:05:57|1361.19
22:05:58|1361.19
22:05:59|1361.19
22:06:00|1361.19
22:06:01|1360.4
22:06:03|1360.1
22:06:03|1360.11
22:06:04|1360.1
22:06:06|1360.09
22:06:07|1359.71
22:06:08|1360.09
22:06:09|1360.09
22:06:10|1360.06
22:06:11|1359.76
22:06:13|1359.76
22:06:14|1358.87
22:06:15|1359.03
22:06:16|1359.03
22:06:17|1359.03
22:06:18|1358.88
22:06:19|1358.03
22:06:20|1357.96
22:06:21|1357.92
22:06:22|1358.19
22:06:23|1358.62
22:06:24|1358.59
22:06:25|1358.59
22:06:26|1358.49
22:06:27|1358.42
22:06:28|1358.62
22:06:29|1358.51
22:06:30|1358.39
22:06:31|1358.39
22:06:32|1358.84
22:06:33|1358.84
22:06:35|1359.
22:06:35|1359.44
22:06:36|1359.83
22:06:38|1359.89
22:06:38|1360.13
22:06:39|1360.14
22:06:40|1360.06
22:06:42|1359.47
22:06:42|1359.47
22:06:43|1359.31
22:06:44|1358.9
22:06:46|1359.1
22:06:47|1359.3
22:06:48|1359.05
22:06:49|1359.14
22:06:50|1359.14
22:06:51|1359.14
22:06:52|1359.14
22:06:53|1359.7
22:06:54|1359.45
22:06:56|1358.83
22:06:56|1359.19
22:06:57|1359.45
22:06:59|1359.33
22:07:00|1359.33
22:07:01|1359.33
22:07:02|1359.33
22:07:04|1359.61
22:07:05|1359.61
22:07:06|1359.61
22:07:07|1359.69
22:07:08|1359.88
22:07:09|1360.5
22:07:11|1360.66
22:07:12|1360.65
22:07:13|1360.62
22:07:14|1360.62
22:07:15|1360.62
22:07:16|1360.19
22:07:17|1360.19
22:07:18|1359.82
22:07:19|1359.82
22:07:20|1359.81
22:07:21|1359.81
22:07:22|1359.46
22:07:24|1359.36
22:07:24|1359.36
22:07:26|1358.94
22:07:26|1358.94
22:07:27|1358.94
22:07:28|1358.89
22:07:29|1358.89
22:07:30|1358.9
22:07:32|1358.9
22:07:32|1358.81
22:07:33|1358.81
22:07:34|1358.81
22:07:35|1358.81
22:07:36|1358.81
22:07:37|1358.81
22:07:38|1358.99
22:07:39|1358.99
22:07:41|1359.
22:07:41|1358.99
22:07:43|1358.99
22:07:43|1359.02
22:07:45|1359.1
22:07:45|1359.11
22:07:46|1359.23
22:07:48|1359.23
22:07:48|1359.23
22:07:50|1359.23
22:07:50|1359.23
22:07:51|1359.34
22:07:53|1359.38
22:07:54|1359.54
22:07:54|1359.67
22:07:56|1359.67
22:07:56|1359.67
22:07:57|1359.67
22:07:59|1359.67
22:07:59|1359.36
22:08:00|1359.17
22:08:02|1359.17
22:08:02|1359.17
22:08:03|1359.17
22:08:05|1359.18
22:08:05|1359.27
22:08:06|1359.48
22:08:07|1359.48
22:08:09|1359.58
22:08:10|1359.53
22:08:11|1359.53
22:08:12|1359.73
22:08:13|1359.73
22:08:14|1360.8
22:08:15|1360.36
22:08:16|1360.14
22:08:17|1360.14
22:08:18|1360.28
22:08:19|1360.28
22:08:20|1360.51
22:08:22|1360.51
22:08:23|1360.51
22:08:24|1360.43
22:08:25|1360.44
22:08:26|1360.44
22:08:27|1360.44
22:08:28|1360.44
22:08:29|1360.44
22:08:30|1360.44
22:08:31|1360.43
22:08:32|1360.43
22:08:33|1360.15
22:08:34|1360.15
22:08:35|1360.15
22:08:36|1360.16
22:08:37|1360.15
22:08:38|1360.13
22:08:39|1360.13
22:08:40|1360.04
22:08:41|1360.05
22:08:42|1360.05
22:08:43|1360.05
22:08:44|1360.
22:08:45|1360.
22:08:46|1360.29
22:08:47|1360.29
22:08:49|1360.38
22:08:49|1360.38
22:08:51|1360.43
22:08:53|1360.43
22:08:53|1360.42
22:08:54|1360.42
22:08:55|1360.42
22:08:57|1360.42
22:08:57|1360.56
22:08:58|1360.56
22:09:00|1359.24
22:09:00|1358.93
22:09:02|1358.98
22:09:03|1358.83
22:09:04|1359.02
22:09:05|1358.52
22:09:06|1358.59
22:09:07|1358.59
22:09:08|1358.53
22:09:09|1358.54
22:09:10|1358.55
22:09:11|1358.55
22:09:12|1358.55
22:09:13|1358.55
22:09:15|1358.54
22:09:16|1358.54
22:09:16|1358.54
22:09:17|1358.67
22:09:18|1358.67
22:09:19|1358.61
22:09:20|1358.61
22:09:21|1358.61
22:09:22|1358.61
22:09:23|1358.61
22:09:25|1358.61
22:09:25|1358.56
22:09:27|1358.55
22:09:27|1358.55
22:09:28|1358.55
22:09:30|1358.56
22:09:31|1358.56
22:09:31|1358.52
22:09:32|1358.69
22:09:33|1358.69
22:09:34|1358.69
22:09:35|1358.69
22:09:37|1358.79
22:09:38|1358.56
22:09:39|1358.56
22:09:39|1358.56
22:09:41|1358.56
22:09:42|1358.56
22:09:42|1358.6
22:09:43|1358.6
22:09:45|1358.6
22:09:46|1358.6
22:09:46|1358.61
22:09:48|1358.61
22:09:48|1358.61
22:09:51|1358.61
22:09:51|1358.61
22:09:52|1358.61
22:09:53|1358.61
22:09:54|1358.61
22:09:55|1358.69
22:09:56|1358.69
22:09:57|1358.69
22:09:58|1358.69
22:09:59|1359.5
22:10:00|1359.38
22:10:01|1359.29
22:10:03|1359.29
22:10:03|1359.38
22:10:05|1359.38
22:10:06|1359.38
22:10:07|1359.58
22:10:09|1359.63
22:10:09|1359.6
22:10:10|1359.6
22:10:11|1359.29
22:10:12|1359.01
22:10:14|1359.01
22:10:14|1359.01
22:10:16|1359.06
22:10:18|1359.06
22:10:18|1359.06
22:10:19|1359.27
22:10:21|1359.27
22:10:22|1359.27
22:10:23|1359.33
22:10:24|1359.33
22:10:25|1359.33
22:10:26|1359.33
22:10:28|1359.25
22:10:28|1359.35
22:10:30|1359.59
22:10:31|1359.59
22:10:32|1359.58
22:10:33|1359.65
22:10:34|1359.65
22:10:35|1359.76
22:10:36|1359.76
22:10:37|1359.76
22:10:38|1359.77
22:10:39|1359.77
22:10:40|1359.76
22:10:41|1359.76
22:10:42|1359.76
22:10:44|1360.06
22:10:45|1360.06
22:10:45|1359.36
22:10:46|1359.6
22:10:47|1359.6
22:10:48|1359.6
22:10:49|1359.6
22:10:50|1359.6
22:10:51|1359.68
22:10:53|1359.77
22:10:55|1359.86
22:10:56|1359.86
22:10:57|1359.86
22:10:58|1359.86
22:10:58|1359.86
22:11:00|1359.86
22:11:01|1359.86
22:11:02|1359.86
22:11:03|1359.86
22:11:04|1359.86
22:11:06|1359.86
22:11:06|1359.85
22:11:08|1359.85
22:11:09|1359.85
22:11:10|1359.67
22:11:11|1359.67
22:11:12|1359.51
22:11:13|1359.5
22:11:14|1359.42
22:11:15|1359.42
22:11:16|1359.42
22:11:17|1359.42
22:11:18|1359.42
22:11:19|1359.42
22:11:20|1359.51
22:11:21|1359.51
22:11:22|1359.51
22:11:23|1359.51
22:11:24|1359.28
22:11:25|1359.4
22:11:26|1359.06
22:11:27|1358.75
22:11:28|1358.96
22:11:29|1358.94
22:11:31|1358.84
22:11:32|1358.84
22:11:32|1358.63
22:11:33|1358.63
22:11:34|1358.92
22:11:35|1358.93
22:11:37|1359.11
22:11:37|1359.38
22:11:39|1359.38
22:11:40|1359.83
22:11:41|1359.83
22:11:42|1359.95
22:11:43|1359.95
22:11:44|1359.95
22:11:45|1360.
22:11:46|1360.
22:11:47|1360.
22:11:48|1359.99
22:11:49|1359.99
22:11:50|1359.99
22:11:51|1359.99
22:11:52|1359.99
22:11:53|1359.99
22:11:54|1359.95
22:11:56|1359.71
22:11:56|1359.71
22:11:57|1359.71
22:11:59|1359.62
22:12:00|1359.62
22:12:01|1359.62
22:12:02|1359.62
22:12:03|1359.62
22:12:05|1359.6
22:12:05|1359.61
22:12:06|1359.61
22:12:07|1359.79
22:12:08|1359.87
22:12:09|1359.73
22:12:10|1359.73
22:12:11|1359.73
22:12:12|1359.73
22:12:13|1359.86
22:12:14|1359.86
22:12:15|1359.86
22:12:16|1359.79
22:12:17|1359.79
22:12:18|1359.79
22:12:19|1359.79
22:12:20|1359.79
22:12:21|1359.79
22:12:23|1359.79
22:12:24|1359.79
22:12:25|1359.79
22:12:26|1359.79
22:12:27|1359.79
22:12:29|1359.79
22:12:29|1359.79
22:12:30|1359.79
22:12:31|1359.25
22:12:32|1359.25
22:12:33|1359.25
22:12:34|1359.3
22:12:35|1359.3
22:12:36|1359.15
22:12:37|1359.24
22:12:38|1359.24
22:12:39|1359.24
22:12:41|1359.39
22:12:41|1359.4
22:12:42|1359.4
22:12:43|1359.4
22:12:44|1359.4
22:12:46|1359.4
22:12:47|1358.85
22:12:49|1358.9
22:12:49|1358.9
22:12:50|1359.09
22:12:51|1359.09
22:12:52|1359.09
22:12:54|1359.09
22:12:54|1359.09
22:12:55|1359.09
22:12:56|1359.09
22:12:57|1359.09
22:12:58|1359.09
22:13:00|1359.09
22:13:01|1359.09
22:13:02|1359.01
22:13:03|1359.01
22:13:04|1359.01
22:13:06|1359.01
22:13:07|1359.01
22:13:08|1358.85
22:13:10|1358.85
22:13:10|1358.85
22:13:12|1358.85
22:13:13|1358.85
22:13:14|1358.85
22:13:15|1358.85
22:13:16|1358.85
22:13:17|1358.85
22:13:19|1358.85
22:13:19|1358.85
22:13:20|1358.85
22:13:21|1358.89
22:13:23|1358.89
22:13:24|1358.86
22:13:25|1358.86
22:13:26|1358.84
22:13:27|1358.51
22:13:27|1358.5
22:13:28|1358.41
22:13:30|1358.41
22:13:30|1358.42
22:13:32|1358.43
22:13:33|1358.43
22:13:33|1358.43
22:13:35|1358.43
22:13:35|1358.43
22:13:37|1358.4
22:13:37|1358.4
22:13:38|1358.39
22:13:39|1358.39
22:13:40|1358.39
22:13:41|1358.39
22:13:42|1358.39
22:13:44|1358.39
22:13:45|1358.39
22:13:46|1358.
22:13:47|1358.
22:13:47|1358.
22:13:49|1358.
22:13:49|1358.
22:13:50|1358.12
22:13:51|1358.59
22:13:53|1358.74
22:13:53|1358.74
22:13:55|1358.
22:13:55|1358.5
22:13:56|1358.74
22:13:57|1358.73
22:13:59|1358.23
22:14:00|1358.39
22:14:02|1358.58
22:14:03|1358.65
22:14:04|1358.86
22:14:05|1358.86
22:14:05|1358.86
22:14:06|1358.87
22:14:08|1358.87
22:14:09|1358.87
22:14:10|1358.87
22:14:11|1358.87
22:14:12|1358.87
22:14:12|1358.87
22:14:13|1358.87
22:14:15|1358.36
22:14:17|1358.5
22:14:17|1358.5
22:14:18|1358.68
22:14:19|1358.68
22:14:20|1358.68
22:14:21|1358.54
22:14:22|1358.54
22:14:23|1358.54
22:14:24|1358.54
22:14:25|1358.6
22:14:26|1358.6
22:14:27|1358.6
22:14:28|1358.6
22:14:29|1358.65
22:14:30|1358.65
22:14:32|1358.65
22:14:32|1359.6
22:14:34|1359.34
22:14:35|1359.34
22:14:36|1359.34
22:14:37|1359.34
22:14:38|1359.34
22:14:38|1359.84
22:14:40|1359.92
22:14:41|1359.92
22:14:42|1359.92
22:14:42|1359.92
22:14:43|1359.92
22:14:45|1359.92
22:14:45|1359.92
22:14:47|1359.92
22:14:47|1359.92
22:14:49|1359.92
22:14:49|1359.92
22:14:50|1360.
22:14:52|1360.73
22:14:52|1360.51
22:14:53|1360.49
22:14:55|1360.5
22:14:55|1360.67
22:14:57|1360.28
22:14:58|1360.68
22:14:59|1360.68
22:15:01|1360.79
22:15:01|1360.79
22:15:03|1360.8
22:15:03|1360.8
22:15:04|1360.89
22:15:05|1360.89
22:15:07|1360.89
22:15:08|1360.9
22:15:09|1360.9
22:15:10|1360.68
22:15:11|1360.68
22:15:12|1360.29
22:15:14|1360.18
22:15:15|1360.
22:15:16|1359.13
22:15:17|1359.17
22:15:18|1359.64
22:15:19|1359.8
22:15:20|1359.8
22:15:21|1359.71
22:15:22|1359.71
22:15:24|1359.61
22:15:24|1359.61
22:15:26|1359.53
22:15:27|1359.53
22:15:28|1359.53
22:15:29|1359.53
22:15:30|1359.53
22:15:31|1359.72
22:15:32|1359.79
22:15:33|1359.86
22:15:34|1359.86
22:15:35|1360.05
22:15:36|1360.11
22:15:37|1360.11
22:15:38|1360.05
22:15:39|1359.74
22:15:40|1359.73
22:15:41|1359.73
22:15:42|1359.73
22:15:43|1359.73
22:15:44|1359.87
22:15:46|1359.78
22:15:46|1359.7
22:15:48|1359.7
22:15:48|1359.7
22:15:49|1359.7
22:15:50|1359.7
22:15:52|1359.69
22:15:52|1358.7
22:15:53|1358.66
22:15:54|1358.65
22:15:55|1358.51
22:15:57|1358.51
22:15:59|1358.41
22:16:00|1358.84
22:16:02|1358.83
22:16:03|1358.83
22:16:05|1358.22
22:16:06|1358.22
22:16:07|1358.01
22:16:08|1358.01
22:16:08|1358.01
22:16:10|1358.01
22:16:11|1358.09
22:16:12|1358.09
22:16:12|1358.09
22:16:15|1358.09
22:16:16|1358.09
22:16:17|1358.02
22:16:18|1357.96
22:16:19|1358.44
22:16:20|1358.27
22:16:21|1358.27
22:16:22|1358.25
22:16:23|1357.97
22:16:24|1357.91
22:16:24|1357.89
22:16:26|1357.88
22:16:27|1357.87
22:16:28|1357.87
22:16:29|1357.9
22:16:29|1357.85
22:16:31|1357.36
22:16:32|1357.25
22:16:33|1357.02
22:16:34|1357.17
22:16:35|1357.23
22:16:36|1357.24
22:16:37|1357.24
22:16:38|1357.44
22:16:38|1357.44
22:16:40|1357.44
22:16:40|1357.27
22:16:42|1357.27
22:16:42|1357.67
22:16:44|1357.67
22:16:44|1357.67
22:16:46|1357.67
22:16:47|1358.02
22:16:48|1358.11
22:16:49|1358.11
22:16:50|1358.11
22:16:51|1358.11
22:16:52|1358.35
22:16:53|1358.35
22:16:55|1357.85
22:16:55|1357.85
22:16:56|1357.85
22:16:57|1357.85
22:16:59|1357.51
22:17:00|1357.78
22:17:02|1357.55
22:17:02|1357.55
22:17:03|1357.36
22:17:04|1357.37
22:17:05|1357.37
22:17:06|1357.52
22:17:07|1357.53
22:17:08|1357.53
22:17:09|1357.53
22:17:10|1357.53
22:17:11|1357.53
22:17:12|1357.53
22:17:13|1357.28
22:17:15|1357.29
22:17:17|1357.56
22:17:17|1357.56
22:17:18|1357.56
22:17:19|1357.56
22:17:20|1357.56
22:17:22|1357.56
22:17:23|1357.56
22:17:24|1357.56
22:17:25|1356.65
22:17:26|1355.63
22:17:27|1354.61
22:17:28|1353.84
22:17:29|1354.08
22:17:30|1353.88
22:17:30|1354.5
22:17:32|1355.18
22:17:33|1354.63
22:17:33|1354.41
22:17:35|1354.33
22:17:35|1354.4
22:17:37|1354.4
22:17:38|1354.69
22:17:39|1354.31
22:17:39|1354.85
22:17:41|1355.31
22:17:42|1355.31
22:17:43|1355.2
22:17:44|1355.2
22:17:45|1354.54
22:17:46|1355.89
22:17:46|1355.77
22:17:48|1356.6
22:17:50|1356.49
22:17:50|1356.35
22:17:51|1356.35
22:17:52|1356.6
22:17:54|1356.6
22:17:54|1356.6
22:17:56|1356.69
22:17:56|1356.75
22:17:58|1356.7
22:17:58|1356.7
22:17:59|1356.45
22:18:01|1356.11
22:18:03|1356.
22:18:03|1355.26
22:18:04|1355.49
22:18:06|1355.38
22:18:07|1355.38
22:18:07|1355.58
22:18:08|1355.49
22:18:09|1355.41
22:18:11|1355.3
22:18:12|1355.3
22:18:13|1355.31
22:18:14|1355.31
22:18:16|1355.3
22:18:16|1355.3
22:18:17|1355.3
22:18:18|1355.26
22:18:19|1355.35
22:18:21|1355.48
22:18:22|1355.48
22:18:24|1355.43
22:18:25|1355.49
22:18:26|1355.51
22:18:27|1355.51
22:18:28|1355.51
22:18:29|1355.51
22:18:30|1355.51
22:18:31|1355.5
22:18:32|1355.5
22:18:33|1355.51
22:18:34|1355.51
22:18:35|1355.51
22:18:36|1355.5
22:18:37|1355.5
22:18:38|1355.5
22:18:39|1355.31
22:18:40|1355.31
22:18:41|1354.92
22:18:42|1354.55
22:18:43|1354.2
22:18:44|1354.2
22:18:45|1353.27
22:18:46|1353.71
22:18:47|1353.62
22:18:48|1353.62
22:18:49|1353.79
22:18:50|1353.22
22:18:51|1353.21
22:18:52|1353.21
22:18:53|1353.21
22:18:54|1353.2
22:18:55|1353.2
22:18:56|1353.2
22:18:57|1353.2
22:18:58|1353.3
22:19:00|1353.85
22:19:01|1353.67
22:19:02|1353.8
22:19:02|1354.19
22:19:04|1354.34
22:19:04|1354.36
22:19:06|1354.36
22:19:07|1354.31
22:19:08|1354.31
22:19:09|1354.37
22:19:10|1354.16
22:19:11|1354.16
22:19:12|1354.25
22:19:13|1354.16
22:19:14|1352.71
22:19:15|1352.14
22:19:17|1352.44
22:19:17|1352.33
22:19:19|1352.04
22:19:20|1352.04
22:19:21|1351.07
22:19:22|1350.59
22:19:23|1350.53
22:19:24|1350.57
22:19:25|1351.04
22:19:26|1349.94
22:19:27|1349.88
22:19:28|1349.71
22:19:29|1349.54
22:19:30|1350.
22:19:31|1349.13
22:19:32|1349.15
22:19:33|1349.15
22:19:35|1350.66
22:19:35|1351.12
22:19:36|1351.07
22:19:37|1351.13
22:19:38|1351.13
22:19:39|1351.12
22:19:40|1353.49
22:19:41|1354.08
22:19:42|1354.5
22:19:43|1353.88
22:19:44|1352.94
22:19:45|1353.84
22:19:46|1354.22
22:19:47|1354.72
22:19:48|1355.32
22:19:49|1354.75
22:19:50|1354.24
22:19:51|1353.94
22:19:52|1354.18
22:19:53|1354.18
22:19:54|1354.2
22:19:55|1354.28
22:19:56|1354.29
22:19:57|1353.96
22:19:59|1354.19
22:20:00|1354.1
22:20:02|1354.15
22:20:02|1354.19
22:20:04|1354.47
22:20:05|1354.47
22:20:06|1354.67
22:20:08|1354.67
22:20:09|1354.71
22:20:10|1355.19
22:20:12|1354.49
22:20:12|1354.68
22:20:13|1354.68
22:20:14|1354.6
22:20:15|1354.18
22:20:16|1354.18
22:20:17|1354.18
22:20:19|1354.18
22:20:20|1354.18
22:20:20|1354.18
22:20:22|1353.87
22:20:23|1353.98
22:20:23|1354.08
22:20:25|1354.08
22:20:26|1354.08
22:20:27|1354.08
22:20:27|1354.27
22:20:30|1354.18
22:20:30|1354.18
22:20:32|1354.18
22:20:32|1354.18
22:20:34|1354.18
22:20:35|1355.24
22:20:36|1355.66
22:20:37|1355.76
22:20:38|1355.86
22:20:39|1355.88
22:20:40|1355.87
22:20:40|1355.87
22:20:42|1355.69
22:20:43|1355.69
22:20:44|1356.12
22:20:45|1356.12
22:20:46|1355.74
22:20:47|1355.74
22:20:48|1355.74
22:20:49|1355.74
22:20:50|1355.86
22:20:51|1355.86
22:20:52|1355.86
22:20:53|1355.78
22:20:54|1355.78
22:20:55|1355.78
22:20:56|1355.19
22:20:57|1355.01
22:20:58|1355.
22:20:59|1354.86
22:21:00|1354.86
22:21:01|1354.8
22:21:02|1354.8
22:21:04|1354.81
22:21:05|1354.81
22:21:05|1354.81
22:21:06|1354.81
22:21:08|1354.81
22:21:09|1354.81
22:21:09|1354.85
22:21:10|1354.85
22:21:12|1354.85
22:21:12|1354.85
22:21:14|1354.85
22:21:16|1354.85
22:21:16|1354.85
22:21:18|1354.85
22:21:19|1354.8
22:21:19|1356.6
22:21:21|1356.32
22:21:21|1356.49
22:21:23|1356.62
22:21:23|1357.1
22:21:25|1356.14
22:21:25|1356.42
22:21:27|1356.54
22:21:28|1356.34
22:21:30|1356.01
22:21:30|1356.
22:21:31|1356.
22:21:32|1355.94
22:21:34|1355.94
22:21:34|1355.94
22:21:35|1356.15
22:21:36|1356.22
22:21:37|1356.5
22:21:39|1356.5
22:21:40|1356.55
22:21:40|1356.55
22:21:42|1356.54
22:21:42|1356.54
22:21:43|1356.54
22:21:44|1356.53
22:21:45|1356.53
22:21:46|1356.53
22:21:47|1356.28
22:21:48|1356.28
22:21:49|1356.28
22:21:51|1356.54
22:21:51|1356.54
22:21:53|1356.54
22:21:53|1356.54
22:21:54|1356.54
22:21:55|1355.75
22:21:56|1355.78
22:21:57|1355.78
22:21:58|1355.56
22:22:00|1355.52
22:22:01|1355.62
22:22:03|1355.6
22:22:03|1355.51
22:22:05|1355.6
22:22:06|1355.6
22:22:07|1355.6
22:22:08|1355.6
22:22:09|1355.6
22:22:10|1355.6
22:22:11|1355.6
22:22:12|1355.6
22:22:13|1355.6
22:22:14|1355.6
22:22:15|1355.6
22:22:16|1355.68
22:22:17|1355.68
22:22:18|1355.84
22:22:19|1355.9
22:22:20|1356.03
22:22:21|1356.11
22:22:22|1356.11
22:22:23|1355.76
22:22:24|1355.76
22:22:25|1355.76
22:22:26|1355.77
22:22:27|1356.14
22:22:29|1356.17
22:22:29|1356.17
22:22:30|1355.89
22:22:31|1355.89
22:22:33|1355.9
22:22:33|1355.9
22:22:34|1355.9
22:22:35|1355.9
22:22:37|1357.23
22:22:37|1357.46
22:22:39|1357.46
22:22:40|1356.88
22:22:41|1356.87
22:22:42|1356.68
22:22:43|1356.68
22:22:45|1356.68
22:22:45|1356.68
22:22:46|1356.68
22:22:48|1356.68
22:22:48|1356.68
22:22:49|1356.68
22:22:51|1357.35
22:22:51|1357.35
22:22:52|1357.18
22:22:53|1357.18
22:22:54|1357.18
22:22:55|1357.35
22:22:56|1357.35
22:22:58|1357.18
22:22:58|1357.
22:22:59|1357.
22:23:01|1356.48
22:23:02|1356.97
22:23:04|1357.13
22:23:04|1357.13
22:23:06|1357.35
22:23:07|1357.36
22:23:08|1357.5
22:23:09|1358.13
22:23:11|1358.17
22:23:12|1358.16
22:23:12|1358.16
22:23:14|1357.99
22:23:14|1357.84
22:23:16|1358.16
22:23:17|1357.83
22:23:18|1357.83
22:23:19|1357.94
22:23:19|1357.8
22:23:21|1357.73
22:23:21|1357.73
22:23:23|1357.73
22:23:24|1357.72
22:23:25|1357.14
22:23:25|1357.49
22:23:26|1357.54
22:23:28|1357.55
22:23:29|1357.27
22:23:29|1357.27
22:23:31|1357.17
22:23:31|1357.17
22:23:32|1357.17
22:23:33|1357.17
22:23:34|1357.17
22:23:36|1357.17
22:23:37|1357.14
22:23:38|1357.17
22:23:40|1357.27
22:23:41|1357.26
22:23:41|1357.26
22:23:43|1357.77
22:23:43|1357.77
22:23:44|1357.94
22:23:46|1357.89
22:23:46|1357.89
22:23:48|1357.89
22:23:48|1357.89
22:23:49|1358.48
22:23:51|1358.48
22:23:52|1359.15
22:23:53|1359.02
22:23:54|1358.85
22:23:55|1358.84
22:23:56|1358.73
22:23:57|1358.75
22:23:58|1358.98
22:23:59|1358.98
22:24:00|1358.99
22:24:01|1358.87
22:24:02|1358.53
22:24:04|1358.59
22:24:05|1358.59
22:24:06|1359.32
22:24:07|1359.47
22:24:08|1359.
22:24:09|1358.97
22:24:10|1358.92
22:24:12|1358.89
22:24:13|1358.98
22:24:14|1358.97
22:24:15|1359.75
22:24:15|1359.75
22:24:17|1359.51
22:24:18|1359.51
22:24:19|1359.97
22:24:20|1360.53
22:24:21|1360.35
22:24:22|1360.12
22:24:23|1360.12
22:24:24|1360.12
22:24:25|1360.04
22:24:26|1360.22
22:24:28|1359.84
22:24:28|1358.7
22:24:30|1358.69
22:24:30|1358.69
22:24:32|1358.7
22:24:33|1358.54
22:24:33|1358.53
22:24:34|1358.54
22:24:36|1358.54
22:24:37|1358.54
22:24:37|1358.54
22:24:39|1358.54
22:24:40|1358.54
22:24:41|1358.54
22:24:41|1358.43
22:24:43|1358.43
22:24:43|1358.43
22:24:45|1358.43
22:24:46|1358.53
22:24:47|1358.53
22:24:47|1358.53
22:24:49|1358.53
22:24:50|1358.53
22:24:52|1358.53
22:24:52|1358.73
22:24:53|1358.43
22:24:54|1358.43
22:24:55|1358.14
22:24:56|1358.54
22:24:57|1358.54
22:24:58|1358.54
22:24:59|1358.23
22:25:00|1358.23
22:25:01|1358.23
22:25:02|1358.23
22:25:04|1358.23
22:25:04|1358.11
22:25:07|1358.12
22:25:08|1358.12
22:25:09|1358.36
22:25:10|1358.25
22:25:12|1358.22
22:25:13|1358.16
22:25:14|1358.34
22:25:15|1358.39
22:25:17|1358.24
22:25:17|1358.24
22:25:18|1358.24
22:25:19|1358.24
22:25:20|1358.24
22:25:21|1358.24
22:25:22|1358.24
22:25:23|1358.25
22:25:24|1358.25
22:25:25|1358.25
22:25:26|1358.25
22:25:27|1358.25
22:25:28|1358.06
22:25:29|1357.91
22:25:31|1357.89
22:25:32|1357.89
22:25:33|1357.86
22:25:34|1357.87
22:25:34|1357.87
22:25:37|1357.63
22:25:37|1357.52
22:25:38|1357.51
22:25:39|1357.51
22:25:40|1357.51
22:25:41|1357.51
22:25:43|1357.3
22:25:43|1357.54
22:25:45|1357.66
22:25:45|1357.66
22:25:47|1357.81
22:25:48|1357.81
22:25:49|1357.81
22:25:50|1357.8
22:25:50|1357.81
22:25:51|1357.32
22:25:52|1357.32
22:25:54|1357.32
22:25:54|1356.81
22:25:56|1356.83
22:25:57|1356.83
22:25:58|1356.89
22:25:59|1357.01
22:26:00|1357.01
22:26:01|1356.99
22:26:02|1356.99
22:26:03|1356.98
22:26:04|1356.85
22:26:05|1357.1
22:26:07|1357.1
22:26:07|1357.1
22:26:09|1357.1
22:26:10|1357.05
22:26:10|1357.04
22:26:12|1357.21
22:26:13|1357.28
22:26:14|1357.28
22:26:16|1356.99
22:26:16|1356.68
22:26:18|1356.68
22:26:19|1356.91
22:26:20|1356.91
22:26:21|1357.
22:26:22|1357.
22:26:23|1357.
22:26:24|1357.
22:26:24|1357.
22:26:26|1357.
22:26:27|1357.
22:26:28|1357.
22:26:29|1357.
22:26:30|1357.
22:26:31|1357.
22:26:32|1357.
22:26:33|1357.
22:26:34|1356.81
22:26:35|1356.61
22:26:36|1356.61
22:26:37|1356.62
22:26:38|1356.62
22:26:39|1356.78
22:26:40|1356.5
22:26:41|1356.16
22:26:42|1355.95
22:26:43|1355.81
22:26:44|1355.81
22:26:45|1355.81
22:26:46|1355.81
22:26:47|1355.81
22:26:48|1355.81
22:26:49|1356.14
22:26:50|1356.14
22:26:51|1356.14
22:26:53|1356.44
22:26:53|1356.3
22:26:55|1356.29
22:26:56|1356.29
22:26:57|1356.29
22:26:58|1356.29
22:27:00|1356.29
22:27:00|1356.29
22:27:01|1356.43
22:27:02|1356.43
22:27:03|1356.37
22:27:04|1356.37
22:27:05|1356.44
22:27:07|1356.36
22:27:07|1356.5
22:27:09|1356.31
22:27:10|1356.31
22:27:11|1356.31
22:27:13|1356.68
22:27:14|1356.59
22:27:15|1356.45
22:27:17|1356.76
22:27:17|1356.76
22:27:19|1356.52
22:27:20|1356.72
22:27:21|1356.72
22:27:22|1356.72
22:27:23|1356.72
22:27:25|1356.72
22:27:25|1356.72
22:27:27|1356.53
22:27:28|1356.74
22:27:29|1355.8
22:27:30|1355.74
22:27:31|1355.36
22:27:32|1355.29
22:27:33|1355.29
22:27:34|1355.3
22:27:35|1355.31
22:27:36|1355.4
22:27:37|1355.51
22:27:38|1355.4
22:27:39|1355.4
22:27:40|1355.5
22:27:41|1355.2
22:27:42|1355.2
22:27:43|1355.27
22:27:44|1355.28
22:27:45|1355.28
22:27:46|1355.28
22:27:47|1355.29
22:27:48|1355.29
22:27:49|1355.21
22:27:51|1355.21
22:27:51|1355.35
22:27:52|1355.35
22:27:53|1355.64
22:27:54|1355.8
22:27:55|1355.8
22:27:56|1355.8
22:27:58|1356.
22:27:58|1356.
22:28:00|1355.84
22:28:01|1355.84
22:28:01|1355.5
22:28:02|1355.31
22:28:03|1355.32
22:28:04|1355.32
22:28:05|1355.32
22:28:07|1355.32
22:28:08|1355.32
22:28:08|1355.32
22:28:10|1355.01
22:28:11|1355.01
22:28:13|1355.01
22:28:13|1355.01
22:28:14|1355.01
22:28:15|1355.01
22:28:17|1355.01
22:28:18|1355.01
22:28:19|1355.01
22:28:19|1355.16
22:28:20|1355.16
22:28:21|1355.17
22:28:23|1355.17
22:28:24|1355.17
22:28:25|1355.16
22:28:26|1355.16
22:28:27|1355.17
22:28:28|1355.17
22:28:29|1355.2
22:28:30|1355.2
22:28:31|1355.2
22:28:32|1355.2
22:28:33|1355.2
22:28:34|1355.19
22:28:35|1355.49
22:28:37|1355.48
22:28:38|1355.48
22:28:39|1355.45
22:28:40|1355.35
22:28:41|1355.59
22:28:42|1355.62
22:28:42|1355.44
22:28:44|1355.3
22:28:44|1355.3
22:28:45|1355.3
22:28:47|1355.3
22:28:47|1355.3
22:28:49|1355.3
22:28:50|1355.3
22:28:50|1355.3
22:28:52|1355.3
22:28:52|1355.3
22:28:53|1355.3
22:28:55|1355.47
22:28:56|1355.47
22:28:57|1355.47
22:28:58|1355.4
22:29:00|1355.47
22:29:00|1355.47
22:29:02|1355.47
22:29:03|1355.47
22:29:04|1355.47
22:29:04|1355.47
22:29:06|1355.48
22:29:06|1355.47
22:29:08|1355.48
22:29:08|1355.48
22:29:11|1355.48
22:29:12|1355.48
22:29:13|1355.48
22:29:13|1355.48
22:29:14|1355.48
22:29:16|1355.48
22:29:17|1355.48
22:29:18|1355.5
22:29:19|1355.51
22:29:20|1355.51
22:29:21|1355.51
22:29:22|1355.51
22:29:23|1355.51
22:29:24|1355.52
22:29:25|1355.97
22:29:26|1355.97
22:29:27|1355.97
22:29:28|1355.99
22:29:29|1355.83
22:29:30|1355.83
22:29:31|1355.83
22:29:32|1355.83
22:29:33|1355.83
22:29:34|1355.78
22:29:35|1355.7
22:29:36|1355.62
22:29:37|1355.62
22:29:39|1355.52
22:29:39|1355.7
22:29:41|1355.7
22:29:42|1355.69
22:29:42|1355.69
22:29:43|1355.69
22:29:44|1355.69
22:29:46|1355.74
22:29:47|1355.74
22:29:47|1355.74
22:29:49|1355.74
22:29:49|1355.5
22:29:51|1355.51
22:29:52|1355.48
22:29:53|1355.48
22:29:54|1355.48
22:29:54|1355.48
22:29:55|1355.48
22:29:58|1355.48
22:29:58|1355.48
22:29:59|1355.48
22:30:00|1355.48
22:30:01|1355.48
22:30:02|1355.5
22:30:03|1355.41
22:30:04|1355.71
22:30:06|1355.71
22:30:07|1355.71
22:30:07|1355.71
22:30:10|1355.71
22:30:10|1355.71
22:30:11|1355.71
22:30:13|1355.4
22:30:14|1355.4
22:30:14|1355.35
22:30:16|1355.47
22:30:17|1355.46
22:30:18|1355.46
22:30:19|1355.6
22:30:20|1355.6
22:30:21|1355.6
22:30:22|1355.52
22:30:23|1355.52
22:30:24|1355.52
22:30:25|1355.43
22:30:26|1355.
22:30:27|1355.
22:30:28|1354.86
22:30:29|1354.86
22:30:30|1354.91
22:30:31|1354.91
22:30:32|1354.91
22:30:33|1354.97
22:30:34|1354.84
22:30:35|1354.83
22:30:36|1354.83
22:30:37|1354.92
22:30:38|1354.92
22:30:39|1354.92
22:30:40|1354.92
22:30:41|1354.92
22:30:42|1354.92
22:30:43|1354.94
22:30:44|1354.94
22:30:45|1354.94
22:30:46|1354.94
22:30:47|1354.94
22:30:48|1354.91
22:30:49|1354.91
22:30:50|1354.91
22:30:51|1354.91
22:30:52|1354.91
22:30:53|1354.91
22:30:54|1354.91
22:30:55|1354.85
22:30:56|1354.85
22:30:57|1354.85
22:30:58|1354.85
22:30:59|1354.81
22:31:00|1354.81
22:31:01|1354.85
22:31:02|1354.85
22:31:03|1354.85
22:31:04|1354.85
22:31:05|1354.85
22:31:06|1355.49
22:31:07|1355.91
22:31:08|1356.36
22:31:09|1356.34
22:31:10|1355.89
22:31:12|1356.09
22:31:13|1356.08
22:31:14|1355.91
22:31:15|1355.91
22:31:16|1355.91
22:31:18|1355.91
22:31:18|1355.91
22:31:19|1355.12
22:31:20|1355.01
22:31:21|1355.01
22:31:22|1354.97
22:31:23|1355.19
22:31:24|1355.1
22:31:25|1354.82
22:31:26|1354.82
22:31:27|1354.83
22:31:28|1354.94
22:31:29|1355.05
22:31:30|1355.05
22:31:31|1355.05
22:31:32|1355.05
22:31:33|1355.05
22:31:34|1354.99
22:31:35|1354.99
22:31:36|1355.04
22:31:37|1355.04
22:31:38|1355.04
22:31:39|1354.99
22:31:40|1354.99
22:31:41|1354.99
22:31:42|1355.04
22:31:43|1354.81
22:31:44|1354.81
22:31:45|1354.8
22:31:46|1354.81
22:31:47|1354.98
22:31:48|1354.98
22:31:49|1354.98
22:31:50|1354.99
22:31:51|1355.05
22:31:52|1355.05
22:31:53|1355.05
22:31:54|1355.05
22:31:55|1355.05
22:31:56|1355.34
22:31:57|1355.57
22:31:58|1355.39
22:31:59|1355.39
22:32:00|1355.03
22:32:02|1355.
22:32:02|1355.01
22:32:03|1355.15
22:32:05|1355.05
22:32:06|1355.05
22:32:07|1354.98
22:32:08|1354.82
22:32:09|1354.82
22:32:10|1354.8
22:32:11|1355.39
22:32:12|1354.8
22:32:13|1354.41
22:32:15|1354.48
22:32:16|1354.48
22:32:17|1354.56
22:32:18|1354.66
22:32:19|1354.67
22:32:20|1355.1
22:32:21|1355.2
22:32:22|1355.2
22:32:23|1355.2
22:32:24|1355.19
22:32:25|1355.19
22:32:26|1355.19
22:32:27|1355.19
22:32:28|1355.34
22:32:29|1355.49
22:32:30|1355.49
22:32:31|1355.49
22:32:32|1355.45
22:32:33|1355.33
22:32:35|1355.13
22:32:35|1355.13
22:32:36|1355.13
22:32:37|1355.13
22:32:38|1355.22
22:32:39|1355.22
22:32:40|1355.22
22:32:41|1355.38
22:32:42|1355.38
22:32:43|1355.38
22:32:44|1355.38
22:32:45|1355.38
22:32:46|1355.1
22:32:47|1355.1
22:32:48|1356.28
22:32:49|1356.44
22:32:50|1356.59
22:32:51|1356.59
22:32:52|1357.14
22:32:53|1357.59
22:32:54|1357.6
22:32:55|1357.85
22:32:56|1357.67
22:32:57|1357.67
22:32:58|1357.16
22:32:59|1357.1
22:33:01|1357.1
22:33:02|1357.1
22:33:04|1357.09
22:33:04|1357.09
22:33:05|1357.17
22:33:06|1357.32
22:33:07|1357.17
22:33:08|1357.17
22:33:09|1357.33
22:33:10|1357.33
22:33:11|1357.33
22:33:13|1357.29
22:33:15|1357.29
22:33:15|1357.29
22:33:16|1357.29
22:33:17|1357.29
22:33:18|1357.29
22:33:19|1357.29
22:33:20|1357.55
22:33:21|1357.55
22:33:23|1357.
22:33:25|1356.94
22:33:26|1356.9
22:33:27|1356.9
22:33:28|1357.6
22:33:29|1358.5
22:33:30|1359.11
22:33:31|1358.65
22:33:32|1358.45
22:33:33|1358.45
22:33:34|1358.45
22:33:34|1358.65
22:33:37|1358.72
22:33:37|1358.49
22:33:38|1358.49
22:33:39|1358.49
22:33:40|1358.49
22:33:41|1358.75
22:33:43|1358.75
22:33:43|1358.48
22:33:45|1358.48
22:33:46|1358.48
22:33:46|1360.18
22:33:48|1360.73
22:33:49|1361.44
22:33:50|1361.39
22:33:50|1361.53
22:33:52|1361.52
22:33:53|1361.62
22:33:53|1361.49
22:33:54|1361.49
22:33:56|1361.17
22:33:56|1361.25
22:33:57|1362.97
22:33:58|1363.39
22:34:00|1362.92
22:34:00|1362.26
22:34:02|1362.18
22:34:03|1361.75
22:34:03|1361.65
22:34:05|1361.35
22:34:05|1361.35
22:34:07|1361.46
22:34:07|1361.21
22:34:09|1361.21
22:34:10|1360.63
22:34:10|1360.84
22:34:12|1360.86
22:34:12|1360.67
22:34:13|1360.96
22:34:16|1360.96
22:34:16|1360.96
22:34:17|1360.96
22:34:18|1360.96
22:34:19|1360.97
22:34:21|1360.96
22:34:21|1360.96
22:34:23|1360.96
22:34:23|1360.97
22:34:25|1360.97
22:34:25|1360.97
22:34:27|1360.97
22:34:27|1361.07
22:34:28|1361.43
22:34:30|1361.43
22:34:31|1361.43
22:34:31|1361.33
22:34:33|1361.33
22:34:34|1361.33
22:34:35|1361.34
22:34:35|1361.34
22:34:37|1361.34
22:34:38|1361.5
22:34:39|1361.62
22:34:40|1361.63
22:34:40|1361.63
22:34:41|1361.48
22:34:43|1361.48
22:34:43|1361.48
22:34:44|1361.48
22:34:45|1361.48
22:34:47|1360.94
22:34:48|1360.94
22:34:48|1360.94
22:34:50|1360.94
22:34:51|1360.94
22:34:52|1360.94
22:34:53|1360.83
22:34:54|1360.9
22:34:55|1360.89
22:34:55|1360.85
22:34:57|1360.44
22:34:57|1360.66
22:34:59|1360.66
22:35:00|1360.66
22:35:00|1360.31
22:35:02|1360.22
22:35:02|1360.22
22:35:04|1360.22
22:35:05|1360.22
22:35:07|1360.22
22:35:07|1360.22
22:35:08|1360.11
22:35:09|1360.49
22:35:10|1360.64
22:35:11|1360.65
22:35:12|1360.65
22:35:13|1360.65
22:35:14|1360.83
22:35:16|1360.94
22:35:16|1360.94
22:35:17|1360.94
22:35:19|1360.99
22:35:19|1360.99
22:35:22|1361.
22:35:22|1361.42
22:35:23|1361.42
22:35:24|1361.46
22:35:25|1361.46
22:35:26|1361.47
22:35:27|1361.47
22:35:28|1361.46
22:35:29|1361.51
22:35:30|1361.51
22:35:31|1361.51
22:35:32|1361.51
22:35:33|1361.51
22:35:34|1361.51
22:35:35|1361.12
22:35:36|1361.12
22:35:37|1361.12
22:35:38|1361.12
22:35:39|1361.12
22:35:40|1361.12
22:35:41|1361.22
22:35:42|1361.22
22:35:43|1360.79
22:35:44|1360.91
22:35:45|1360.91
22:35:46|1360.91
22:35:47|1360.91
22:35:48|1360.91
22:35:49|1360.91
22:35:50|1360.91
22:35:51|1360.91
22:35:52|1360.91
22:35:53|1360.91
22:35:54|1360.91
22:35:55|1360.79
22:35:57|1360.79
22:35:58|1360.79
22:35:59|1360.85
22:36:00|1360.85
22:36:01|1360.86
22:36:01|1360.86
22:36:03|1360.86
22:36:03|1360.86
22:36:05|1361.
22:36:06|1361.16
22:36:07|1361.16
22:36:07|1361.17
22:36:09|1361.46
22:36:10|1361.5
22:36:11|1361.66
22:36:12|1361.66
22:36:12|1361.66
22:36:14|1361.66
22:36:16|1361.77
22:36:17|1361.77
22:36:18|1361.66
22:36:19|1361.66
22:36:19|1361.42
22:36:22|1361.42
22:36:23|1361.42
22:36:25|1361.42
22:36:25|1361.42
22:36:27|1361.35
22:36:27|1361.35
22:36:28|1361.
22:36:30|1361.39
22:36:31|1361.39
22:36:31|1361.5
22:36:33|1361.71
22:36:34|1361.66
22:36:35|1361.66
22:36:36|1361.66
22:36:36|1361.66
22:36:37|1361.76
22:36:39|1361.5
22:36:41|1361.5
22:36:41|1361.49
22:36:42|1361.35
22:36:43|1361.35
22:36:44|1361.35
22:36:45|1361.2
22:36:46|1361.
22:36:47|1361.
22:36:48|1360.91
22:36:49|1360.81
22:36:50|1360.8
22:36:51|1360.8
22:36:52|1360.8
22:36:53|1360.8
22:36:54|1360.8
22:36:55|1360.8
22:36:56|1360.78
22:36:57|1360.6
22:36:58|1360.6
22:36:59|1360.6
22:37:00|1360.95
22:37:01|1361.32
22:37:02|1361.32
22:37:03|1360.93
22:37:04|1360.93
22:37:05|1360.93
22:37:06|1360.93
22:37:07|1360.93
22:37:08|1360.93
22:37:09|1360.93
22:37:11|1360.34
22:37:13|1360.34
22:37:13|1360.34
22:37:14|1360.35
22:37:15|1360.35
22:37:16|1360.35
22:37:17|1360.35
22:37:18|1360.35
22:37:19|1360.35
22:37:20|1360.42
22:37:21|1360.54
22:37:22|1360.42
22:37:23|1360.42
22:37:24|1360.42
22:37:25|1360.42
22:37:26|1360.42
22:37:27|1360.48
22:37:28|1360.93
22:37:29|1360.93
22:37:30|1360.93
22:37:31|1360.93
22:37:32|1361.
22:37:33|1361.
22:37:34|1361.
22:37:35|1361.
22:37:36|1361.1
22:37:38|1361.08
22:37:38|1360.57
22:37:40|1360.57
22:37:41|1360.57
22:37:43|1360.57
22:37:44|1360.66
22:37:44|1360.48
22:37:46|1360.48
22:37:47|1360.48
22:37:48|1360.48
22:37:48|1360.16
22:37:49|1360.16
22:37:51|1360.16
22:37:52|1360.16
22:37:52|1360.16
22:37:53|1360.16
22:37:54|1360.15
22:37:55|1360.15
22:37:57|1360.15
22:37:59|1360.15
22:37:59|1360.15
22:38:00|1360.15
22:38:01|1360.14
22:38:03|1360.2
22:38:04|1360.2
22:38:05|1360.26
22:38:05|1360.43
22:38:07|1360.25
22:38:08|1360.25
22:38:09|1360.26
22:38:10|1360.25
22:38:11|1360.25
22:38:12|1360.25
22:38:13|1360.25
22:38:14|1360.25
22:38:15|1360.25
22:38:17|1360.25
22:38:18|1360.26
22:38:20|1360.39
22:38:21|1360.39
22:38:22|1360.39
22:38:22|1360.4
22:38:23|1360.4
22:38:24|1360.4
22:38:25|1360.4
22:38:26|1360.26
22:38:27|1360.26
22:38:28|1360.26
22:38:30|1360.52
22:38:30|1360.59
22:38:31|1360.59
22:38:32|1360.5
22:38:34|1360.5
22:38:34|1360.46
22:38:36|1360.84
22:38:37|1360.9
22:38:38|1360.64
22:38:39|1360.46
22:38:40|1360.77
22:38:41|1360.77
22:38:42|1361.37
22:38:43|1361.5
22:38:44|1361.5
22:38:45|1361.5
22:38:46|1361.5
22:38:47|1361.5
22:38:48|1361.5
22:38:49|1361.5
22:38:50|1361.5
22:38:52|1361.69
22:38:53|1361.57
22:38:54|1361.81
22:38:54|1361.82
22:38:55|1361.82
22:38:56|1361.51
22:38:57|1361.51
22:38:58|1361.09
22:38:59|1360.65
22:39:00|1360.65
22:39:02|1360.65
22:39:02|1361.23
22:39:03|1361.
22:39:05|1360.72
22:39:06|1360.72
22:39:06|1360.72
22:39:08|1360.97
22:39:08|1360.97
22:39:10|1360.97
22:39:11|1360.97
22:39:12|1360.53
22:39:13|1360.53
22:39:13|1360.53
22:39:14|1360.66
22:39:15|1360.66
22:39:17|1360.66
22:39:17|1360.66
22:39:18|1360.65
22:39:19|1360.65
22:39:20|1360.65
22:39:21|1360.65
22:39:22|1360.65
22:39:23|1360.55
22:39:25|1360.55
22:39:27|1360.55
22:39:28|1360.55
22:39:29|1360.55
22:39:29|1360.55
22:39:31|1360.55
22:39:32|1360.55
22:39:33|1360.53
22:39:34|1360.51
22:39:35|1360.51
22:39:36|1360.51
22:39:37|1360.51
22:39:39|1360.51
22:39:39|1360.51
22:39:40|1360.52
22:39:41|1360.52
22:39:42|1360.52
22:39:44|1360.29
22:39:44|1360.3
22:39:46|1360.3
22:39:47|1360.3
22:39:47|1360.3
22:39:49|1360.3
22:39:50|1360.53
22:39:51|1360.53
22:39:52|1360.53
22:39:53|1360.56
22:39:54|1360.57
22:39:55|1361.
22:39:57|1361.
22:39:58|1361.
22:39:59|1361.
22:40:00|1361.
22:40:02|1360.8
22:40:02|1360.8
22:40:03|1361.26
22:40:05|1361.5
22:40:07|1361.51
22:40:07|1361.52
22:40:08|1361.52
22:40:10|1361.52
22:40:10|1361.52
22:40:12|1361.52
22:40:12|1361.52
22:40:13|1361.52
22:40:14|1361.53
22:40:15|1361.53
22:40:17|1361.66
22:40:17|1361.66
22:40:19|1361.66
22:40:20|1361.66
22:40:21|1361.66
22:40:22|1361.66
22:40:23|1361.33
22:40:24|1361.33
22:40:26|1361.24
22:40:26|1361.24
22:40:28|1361.24
22:40:29|1361.24
22:40:30|1361.24
22:40:32|1361.01
22:40:33|1361.
22:40:35|1361.
22:40:35|1361.
22:40:36|1360.81
22:40:37|1360.81
22:40:38|1360.81
22:40:39|1360.81
22:40:40|1360.8
22:40:41|1360.64
22:40:42|1360.64
22:40:43|1360.65
22:40:44|1360.65
22:40:46|1360.77
22:40:47|1360.99
22:40:48|1360.99
22:40:49|1360.99
22:40:50|1360.99
22:40:50|1360.99
22:40:52|1360.63
22:40:52|1360.88
22:40:54|1360.88
22:40:55|1360.88
22:40:55|1360.99
22:40:56|1360.99
22:40:58|1360.99
22:40:59|1360.99
22:41:00|1360.99
22:41:01|1360.99
22:41:02|1360.99
22:41:03|1360.99
22:41:04|1360.99
22:41:06|1361.
22:41:06|1361.33
22:41:07|1361.28
22:41:08|1361.29
22:41:09|1361.29
22:41:10|1361.29
22:41:11|1361.3
22:41:12|1361.33
22:41:13|1361.33
22:41:15|1361.33
22:41:15|1361.33
22:41:16|1361.33
22:41:17|1361.33
22:41:19|1361.33
22:41:20|1361.33
22:41:22|1361.33
22:41:22|1361.33
22:41:23|1361.33
22:41:24|1361.33
22:41:26|1361.33
22:41:27|1361.33
22:41:27|1361.33
22:41:28|1361.33
22:41:29|1361.
22:41:30|1360.4
22:41:33|1360.38
22:41:33|1360.42
22:41:34|1360.42
22:41:35|1360.51
22:41:36|1360.51
22:41:37|1360.51
22:41:38|1360.51
22:41:39|1360.51
22:41:40|1360.51
22:41:41|1360.51
22:41:42|1360.51
22:41:43|1360.51
22:41:44|1360.51
22:41:45|1360.32
22:41:46|1360.32
22:41:47|1360.32
22:41:49|1360.32
22:41:49|1360.5
22:41:51|1360.5
22:41:53|1360.5
22:41:53|1360.5
22:41:55|1360.5
22:41:55|1360.5
22:41:57|1360.5
22:41:58|1360.49
22:41:58|1360.51
22:41:59|1361.
22:42:00|1361.
22:42:01|1361.
22:42:03|1361.
22:42:03|1361.
22:42:05|1361.
22:42:07|1361.
22:42:07|1361.
22:42:08|1361.
22:42:09|1361.
22:42:10|1361.
22:42:11|1361.
22:42:13|1360.84
22:42:13|1360.83
22:42:15|1360.83
22:42:15|1360.83
22:42:17|1360.98
22:42:17|1360.98
22:42:19|1360.98
22:42:19|1360.98
22:42:20|1360.98
22:42:22|1360.98
22:42:22|1360.98
22:42:24|1361.87
22:42:25|1361.87
22:42:27|1361.87
22:42:27|1361.87
22:42:29|1361.87
22:42:30|1361.88
22:42:30|1361.88
22:42:32|1361.88
22:42:33|1361.88
22:42:33|1361.88
22:42:34|1361.87
22:42:36|1361.59
22:42:36|1361.59
22:42:38|1361.59
22:42:39|1361.59
22:42:40|1361.59
22:42:41|1361.74
22:42:42|1361.47
22:42:43|1361.2
22:42:43|1360.89
22:42:45|1360.89
22:42:47|1360.73
22:42:47|1360.8
22:42:48|1360.8
22:42:49|1360.6
22:42:50|1360.5
22:42:51|1360.49
22:42:52|1360.45
22:42:53|1360.45
22:42:54|1360.45
22:42:55|1360.45
22:42:56|1360.45
22:42:57|1360.41
22:42:58|1360.5
22:42:59|1360.5
22:43:00|1360.5
22:43:02|1360.5
22:43:03|1360.41
22:43:04|1361.22
22:43:05|1361.22
22:43:06|1361.5
22:43:06|1361.5
22:43:07|1361.5
22:43:09|1361.73
22:43:10|1361.73
22:43:11|1361.66
22:43:12|1361.66
22:43:13|1361.66
22:43:14|1361.66
22:43:14|1361.66
22:43:17|1361.66
22:43:17|1361.65
22:43:18|1361.63
22:43:20|1361.63
22:43:21|1361.63
22:43:22|1361.52
22:43:24|1361.52
22:43:24|1361.52
22:43:25|1361.52
22:43:26|1361.52
22:43:27|1361.52
22:43:29|1361.62
22:43:30|1361.62
22:43:32|1361.96
22:43:32|1361.96
22:43:33|1361.96
22:43:34|1361.96
22:43:35|1361.96
22:43:36|1361.96
22:43:37|1361.96
22:43:38|1361.5
22:43:39|1361.2
22:43:40|1360.91
22:43:41|1360.91
22:43:42|1360.91
22:43:43|1360.91
22:43:44|1360.91
22:43:45|1360.91
22:43:46|1360.46
22:43:47|1360.2
22:43:48|1360.2
22:43:49|1359.99
22:43:50|1359.94
22:43:51|1359.79
22:43:53|1359.78
22:43:54|1359.78
22:43:54|1359.78
22:43:56|1359.53
22:43:57|1359.53
22:43:57|1359.52
22:43:59|1359.36
22:44:00|1359.28
22:44:01|1359.22
22:44:02|1359.13
22:44:02|1359.13
22:44:03|1359.07
22:44:05|1359.05
22:44:06|1359.05
22:44:06|1359.05
22:44:08|1359.05
22:44:08|1359.05
22:44:11|1359.05
22:44:11|1359.05
22:44:12|1359.04
22:44:13|1359.
22:44:14|1358.9
22:44:15|1358.91
22:44:16|1358.91
22:44:17|1359.05
22:44:18|1359.5
22:44:19|1359.78
22:44:20|1359.78
22:44:21|1359.78
22:44:22|1359.78
22:44:23|1359.77
22:44:24|1359.74
22:44:25|1359.74
22:44:26|1360.11
22:44:27|1360.1
22:44:28|1360.1
22:44:29|1360.1
22:44:30|1359.81
22:44:32|1359.78
22:44:33|1359.78
22:44:33|1359.78
22:44:35|1359.78
22:44:35|1359.78
22:44:36|1360.33
22:44:38|1359.89
22:44:39|1359.74
22:44:39|1359.74
22:44:40|1359.74
22:44:42|1359.73
22:44:43|1359.6
22:44:44|1359.6
22:44:45|1359.6
22:44:45|1359.6
22:44:47|1359.81
22:44:47|1359.81
22:44:49|1359.82
22:44:49|1359.82
22:44:51|1359.83
22:44:52|1359.83
22:44:53|1359.83
22:44:54|1359.83
22:44:55|1359.83
22:44:56|1359.83
22:44:57|1359.83
22:44:58|1359.91
22:44:59|1359.91
22:45:00|1359.91
22:45:00|1359.91
22:45:02|1359.91
22:45:03|1359.91
22:45:04|1359.91
22:45:06|1359.92
22:45:06|1359.92
22:45:07|1359.59
22:45:08|1359.27
22:45:09|1359.27
22:45:10|1359.27
22:45:11|1359.27
22:45:12|1359.86
22:45:13|1360.
22:45:14|1359.99
22:45:15|1360.
22:45:16|1360.
22:45:17|1360.
22:45:18|1360.
22:45:19|1360.
22:45:21|1359.64
22:45:21|1359.64
22:45:22|1359.64
22:45:24|1359.64
22:45:26|1359.77
22:45:26|1359.77
22:45:27|1359.74
22:45:28|1359.75
22:45:29|1359.75
22:45:31|1359.75
22:45:32|1360.01
22:45:33|1360.07
22:45:33|1360.07
22:45:34|1360.08
22:45:36|1360.08
22:45:37|1360.08
22:45:37|1360.06
22:45:39|1359.51
22:45:40|1359.5
22:45:41|1359.51
22:45:42|1359.51
22:45:42|1359.58
22:45:43|1359.52
22:45:44|1359.52
22:45:46|1359.52
22:45:48|1360.01
22:45:48|1359.97
22:45:49|1359.82
22:45:50|1359.82
22:45:51|1359.82
22:45:52|1359.51
22:45:53|1359.51
22:45:54|1359.51
22:45:55|1359.66
22:45:56|1359.66
22:45:58|1359.61
22:45:59|1359.61
22:46:00|1359.5
22:46:01|1359.48
22:46:02|1359.48
22:46:03|1359.48
22:46:05|1359.48
22:46:05|1359.48
22:46:06|1359.25
22:46:08|1359.25
22:46:09|1359.25
22:46:10|1359.25
22:46:11|1359.25
22:46:12|1359.25
22:46:13|1359.26
22:46:14|1359.26
22:46:15|1359.26
22:46:16|1359.26
22:46:17|1359.26
22:46:18|1359.26
22:46:19|1359.63
22:46:20|1359.63
22:46:21|1359.63
22:46:22|1359.63
22:46:23|1359.85
22:46:24|1359.7
22:46:26|1359.75
22:46:27|1359.75
22:46:28|1359.75
22:46:29|1359.75
22:46:30|1359.62
22:46:31|1359.62
22:46:32|1359.62
22:46:33|1359.62
22:46:34|1359.62
22:46:35|1359.62
22:46:36|1359.62
22:46:37|1359.58
22:46:38|1359.37
22:46:39|1359.36
22:46:40|1359.21
22:46:41|1358.91
22:46:42|1358.91
22:46:43|1358.85
22:46:44|1358.86
22:46:45|1358.86
22:46:46|1358.86
22:46:47|1358.85
22:46:48|1358.89
22:46:50|1358.87
22:46:50|1358.81
22:46:52|1358.76
22:46:52|1358.76
22:46:53|1358.76
22:46:55|1358.89
22:46:56|1358.8
22:46:56|1358.8
22:46:57|1358.8
22:46:59|1357.88
22:46:59|1357.64
22:47:01|1357.6
22:47:02|1357.6
22:47:03|1356.43
22:47:04|1356.42
22:47:05|1356.63
22:47:06|1356.66
22:47:07|1356.66
22:47:08|1356.77
22:47:09|1356.77
22:47:10|1356.81
22:47:11|1356.84
22:47:12|1356.85
22:47:13|1356.85
22:47:14|1356.79
22:47:16|1356.89
22:47:16|1356.94
22:47:17|1356.94
22:47:18|1356.94
22:47:20|1356.94
22:47:20|1357.01
22:47:21|1357.01
22:47:22|1357.
22:47:23|1357.08
22:47:25|1357.17
22:47:25|1357.17
22:47:27|1357.
22:47:28|1357.2
22:47:30|1357.2
22:47:30|1357.2
22:47:32|1357.2
22:47:34|1357.36
22:47:34|1357.36
22:47:36|1357.36
22:47:37|1358.07
22:47:38|1358.14
22:47:39|1358.14
22:47:40|1358.14
22:47:41|1358.14
22:47:42|1358.14
22:47:43|1357.87
22:47:44|1357.87
22:47:45|1357.87
22:47:46|1357.87
22:47:47|1357.87
22:47:48|1358.05
22:47:49|1357.75
22:47:50|1357.69
22:47:51|1357.69
22:47:52|1357.69
22:47:53|1357.69
22:47:54|1357.69
22:47:55|1357.69
22:47:56|1357.69
22:47:57|1357.69
22:47:58|1357.69
22:47:59|1357.69
22:48:00|1357.69
22:48:01|1357.69
22:48:02|1357.69
22:48:03|1357.69
22:48:04|1357.69
22:48:05|1357.69
22:48:06|1357.69
22:48:08|1357.59
22:48:08|1357.59
22:48:09|1357.59
22:48:10|1357.59
22:48:11|1357.59
22:48:12|1357.59
22:48:14|1357.59
22:48:14|1357.59
22:48:15|1357.59
22:48:16|1357.58
22:48:17|1357.86
22:48:18|1357.86
22:48:19|1357.86
22:48:20|1357.59
22:48:22|1357.59
22:48:22|1357.84
22:48:23|1358.13
22:48:24|1358.13
22:48:25|1358.14
22:48:26|1358.25
22:48:27|1358.25
22:48:28|1358.25
22:48:29|1358.26
22:48:30|1358.3
22:48:31|1358.3
22:48:32|1358.29
22:48:33|1358.29
22:48:34|1358.05
22:48:35|1358.13
22:48:36|1358.04
22:48:37|1358.04
22:48:38|1358.04
22:48:39|1358.04
22:48:41|1358.04
22:48:42|1358.04
22:48:43|1358.04
22:48:44|1357.91
22:48:45|1357.91
22:48:46|1358.12
22:48:47|1358.12
22:48:49|1358.12
22:48:49|1358.12
22:48:50|1358.12
22:48:51|1358.12
22:48:52|1358.03
22:48:53|1358.04
22:48:54|1358.04
22:48:55|1358.04
22:48:56|1358.04
22:48:57|1358.04
22:48:58|1358.04
22:48:59|1358.04
22:49:00|1358.04
22:49:01|1358.04
22:49:02|1358.04
22:49:03|1358.04
22:49:04|1358.04
22:49:06|1358.04
22:49:06|1358.04
22:49:08|1358.04
22:49:09|1358.04
22:49:10|1358.04
22:49:11|1358.04
22:49:12|1357.99
22:49:13|1357.99
22:49:14|1357.99
22:49:15|1357.99
22:49:16|1358.1
22:49:17|1358.1
22:49:18|1358.1
22:49:19|1358.1
22:49:20|1358.1
22:49:21|1358.1
22:49:22|1358.1
22:49:23|1358.07
22:49:24|1358.07
22:49:25|1358.07
22:49:26|1358.07
22:49:27|1358.07
22:49:28|1358.07
22:49:29|1358.18
22:49:31|1358.18
22:49:32|1358.18
22:49:32|1358.26
22:49:33|1357.99
22:49:35|1357.99
22:49:36|1358.
22:49:37|1358.
22:49:38|1358.1
22:49:39|1358.1
22:49:40|1358.1
22:49:41|1358.1
22:49:42|1358.1
22:49:43|1358.09
22:49:45|1358.09
22:49:45|1358.09
22:49:47|1358.09
22:49:47|1358.09
22:49:49|1358.09
22:49:50|1358.09
22:49:51|1358.09
22:49:52|1358.09
22:49:53|1358.09
22:49:54|1358.1
22:49:55|1358.1
22:49:57|1358.1
22:49:57|1358.1
22:49:58|1358.1
22:49:59|1358.24
22:50:00|1358.24
22:50:01|1358.24
22:50:02|1358.24
22:50:03|1358.24
22:50:04|1358.24
22:50:05|1358.86
22:50:06|1359.1
22:50:08|1358.23
22:50:08|1358.23
22:50:11|1358.23
22:50:11|1358.45
22:50:12|1358.45
22:50:13|1358.45
22:50:14|1358.45
22:50:15|1358.58
22:50:16|1358.57
22:50:17|1358.42
22:50:18|1358.58
22:50:20|1358.54
22:50:21|1358.54
22:50:22|1358.54
22:50:23|1358.54
22:50:24|1358.54
22:50:25|1358.54
22:50:26|1358.52
22:50:27|1358.15
22:50:28|1358.15
22:50:29|1358.15
22:50:30|1358.15
22:50:31|1358.15
22:50:32|1358.15
22:50:33|1358.15
22:50:34|1358.36
22:50:35|1358.39
22:50:36|1358.39
22:50:37|1358.39
22:50:38|1358.39
22:50:40|1358.39
22:50:41|1358.39
22:50:42|1358.43
22:50:44|1358.43
22:50:44|1358.43
22:50:46|1358.43
22:50:46|1358.43
22:50:47|1358.43
22:50:49|1358.43
22:50:50|1358.47
22:50:51|1358.46
22:50:52|1358.31
22:50:53|1358.31
22:50:54|1358.57
22:50:55|1358.57
22:50:56|1358.57
22:50:57|1358.62
22:50:58|1358.62
22:50:59|1358.62
22:51:00|1358.62
22:51:01|1358.52
22:51:02|1358.52
22:51:04|1358.68
22:51:04|1358.68
22:51:05|1358.68
22:51:06|1358.68
22:51:07|1358.68
22:51:09|1358.68
22:51:09|1358.68
22:51:11|1359.
22:51:12|1359.12
22:51:13|1359.16
22:51:14|1359.31
22:51:16|1359.31
22:51:16|1359.41
22:51:17|1359.06
22:51:19|1359.01
22:51:20|1358.79
22:51:21|1358.79
22:51:21|1358.7
22:51:22|1358.5
22:51:23|1358.5
22:51:25|1358.55
22:51:26|1358.55
22:51:27|1358.45
22:51:28|1358.18
22:51:29|1358.01
22:51:30|1358.01
22:51:31|1358.01
22:51:32|1358.01
22:51:34|1357.8
22:51:35|1357.65
22:51:36|1356.94
22:51:38|1356.94
22:51:38|1356.9
22:51:39|1356.9
22:51:41|1356.99
22:51:42|1356.99
22:51:44|1356.98
22:51:45|1356.64
22:51:46|1356.55
22:51:46|1356.51
22:51:47|1356.64
22:51:48|1356.64
22:51:50|1356.45
22:51:50|1356.44
22:51:51|1356.44
22:51:52|1356.44
22:51:53|1356.44
22:51:54|1356.2
22:51:55|1356.2
22:51:56|1356.2
22:51:57|1356.2
22:51:58|1356.21
22:52:00|1356.15
22:52:01|1356.14
22:52:03|1356.14
22:52:04|1356.14
22:52:04|1356.14
22:52:06|1356.44
22:52:07|1356.15
22:52:08|1356.15
22:52:09|1356.15
22:52:10|1355.97
22:52:11|1355.91
22:52:12|1356.08
22:52:13|1356.08
22:52:15|1356.08
22:52:15|1356.08
22:52:17|1356.22
22:52:18|1356.09
22:52:18|1356.09
22:52:20|1356.21
22:52:20|1356.89
22:52:21|1357.3
22:52:22|1357.3
22:52:24|1357.3
22:52:24|1357.3
22:52:26|1357.3
22:52:28|1357.3
22:52:29|1357.3
22:52:29|1357.03
22:52:30|1357.03
22:52:32|1357.03
22:52:33|1357.8
22:52:33|1357.8
22:52:34|1357.8
22:52:35|1357.74
22:52:36|1357.74
22:52:38|1357.74
22:52:38|1357.74
22:52:40|1357.74
22:52:41|1357.74
22:52:43|1357.74
22:52:43|1357.46
22:52:44|1357.46
22:52:45|1357.39
22:52:46|1357.48
22:52:47|1357.48
22:52:48|1357.37
22:52:49|1357.37
22:52:50|1357.4
22:52:51|1357.4
22:52:52|1357.4
22:52:53|1357.4
22:52:54|1357.4
22:52:55|1357.76
22:52:56|1358.14
22:52:57|1358.63
22:52:58|1358.99
22:52:59|1359.
22:53:00|1359.
22:53:01|1359.
22:53:02|1359.
22:53:03|1358.99
22:53:04|1359.
22:53:05|1358.99
22:53:07|1359.36
22:53:09|1359.49
22:53:09|1359.32
22:53:10|1359.35
22:53:11|1359.2
22:53:12|1359.2
22:53:13|1359.2
22:53:14|1359.34
22:53:15|1359.15
22:53:16|1359.16
22:53:17|1359.35
22:53:18|1359.46
22:53:19|1359.46
22:53:20|1358.69
22:53:22|1358.51
22:53:23|1358.33
22:53:24|1358.33
22:53:25|1358.33
22:53:26|1358.5
22:53:27|1358.5
22:53:28|1358.5
22:53:29|1358.5
22:53:29|1358.5
22:53:30|1358.5
22:53:32|1358.49
22:53:32|1358.49
22:53:33|1358.49
22:53:35|1358.49
22:53:37|1358.49
22:53:38|1358.84
22:53:38|1358.84
22:53:40|1358.84
22:53:40|1358.84
22:53:43|1358.87
22:53:43|1358.87
22:53:44|1358.87
22:53:45|1358.87
22:53:46|1358.87
22:53:47|1358.87
22:53:48|1358.87
22:53:49|1358.87
22:53:50|1359.31
22:53:51|1359.49
22:53:52|1359.48
22:53:53|1359.48
22:53:54|1359.49
22:53:55|1359.57
22:53:56|1359.57
22:53:58|1359.57
22:53:59|1359.57
22:53:59|1359.57
22:54:01|1359.57
22:54:02|1359.09
22:54:02|1359.09
22:54:03|1358.87
22:54:05|1358.88
22:54:06|1358.88
22:54:07|1358.88
22:54:08|1358.88
22:54:09|1358.88
22:54:10|1358.79
22:54:11|1358.6
22:54:12|1358.6
22:54:13|1358.6
22:54:14|1358.66
22:54:15|1358.66
22:54:16|1358.66
22:54:17|1358.78
22:54:18|1358.87
22:54:20|1359.37
22:54:20|1359.25
22:54:22|1359.25
22:54:23|1359.25
22:54:24|1359.25
22:54:25|1359.25
22:54:26|1359.25
22:54:26|1359.25
22:54:28|1359.24
22:54:29|1359.24
22:54:30|1359.24
22:54:31|1359.23
22:54:32|1358.83
22:54:34|1358.6
22:54:35|1358.6
22:54:36|1358.6
22:54:37|1358.6
22:54:38|1358.6
22:54:39|1358.6
22:54:39|1358.6
22:54:41|1358.6
22:54:42|1358.57
22:54:43|1358.18
22:54:44|1358.18
22:54:45|1358.18
22:54:47|1358.18
22:54:47|1358.18
22:54:48|1358.18
22:54:49|1358.5
22:54:50|1358.5
22:54:51|1358.5
22:54:52|1358.5
22:54:53|1358.5
22:54:54|1358.5
22:54:56|1358.5
22:54:58|1358.5
22:54:58|1358.5
22:54:59|1358.6
22:55:00|1358.8
22:55:01|1358.8
22:55:02|1358.81
22:55:03|1358.81
22:55:04|1358.81
22:55:05|1358.81
22:55:06|1358.81
22:55:07|1358.81
22:55:09|1358.66
22:55:10|1358.66
22:55:11|1358.66
22:55:13|1358.67
22:55:13|1358.67
22:55:14|1358.67
22:55:15|1358.67
22:55:16|1358.76
22:55:17|1358.76
22:55:18|1358.76
22:55:19|1358.76
22:55:20|1358.76
22:55:21|1358.76
22:55:22|1358.76
22:55:23|1358.76
22:55:24|1358.75
22:55:26|1358.51
22:55:27|1358.51
22:55:28|1358.5
22:55:29|1358.51
22:55:30|1358.5
22:55:31|1358.5
22:55:32|1358.5
22:55:33|1358.5
22:55:34|1358.5
22:55:36|1358.47
22:55:36|1358.47
22:55:37|1358.47
22:55:39|1358.47
22:55:40|1358.99
22:55:42|1358.99
22:55:43|1359.21
22:55:44|1358.98
22:55:45|1358.98
22:55:46|1358.98
22:55:47|1358.98
22:55:48|1358.98
22:55:49|1358.98
22:55:50|1358.98
22:55:51|1358.98
22:55:52|1358.98
22:55:53|1358.98
22:55:54|1359.02
22:55:55|1359.02
22:55:56|1359.02
22:55:57|1359.18
22:55:58|1359.22
22:55:59|1359.22
22:56:00|1359.22
22:56:01|1359.22
22:56:02|1359.22
22:56:04|1359.18
22:56:04|1359.18
22:56:05|1359.18
22:56:07|1359.18
22:56:07|1359.18
22:56:08|1359.18
22:56:09|1359.18
22:56:10|1359.18
22:56:12|1359.18
22:56:13|1359.18
22:56:14|1359.18
22:56:15|1359.18
22:56:16|1359.18
22:56:17|1359.18
22:56:18|1359.18
22:56:19|1359.18
22:56:20|1359.17
22:56:21|1359.17
22:56:22|1359.17
22:56:23|1359.17
22:56:24|1359.17
22:56:25|1359.17
22:56:26|1359.17
22:56:27|1359.17
22:56:28|1359.17
22:56:29|1358.92
22:56:30|1358.92
22:56:31|1358.92
22:56:32|1358.92
22:56:34|1358.77
22:56:34|1358.65
22:56:35|1358.51
22:56:36|1358.17
22:56:37|1358.17
22:56:38|1358.52
22:56:39|1358.52
22:56:40|1358.52
22:56:41|1358.52
22:56:42|1358.52
22:56:43|1358.7
22:56:44|1358.7
22:56:45|1358.7
22:56:46|1358.7
22:56:48|1358.7
22:56:49|1358.7
22:56:50|1358.7
22:56:52|1358.42
22:56:52|1358.44
22:56:53|1358.52
22:56:55|1358.41
22:56:56|1358.41
22:56:56|1358.41
22:56:58|1358.41
22:56:59|1358.41
22:57:00|1358.41
22:57:01|1358.41
22:57:02|1358.42
22:57:02|1358.42
22:57:03|1358.17
22:57:05|1358.16
22:57:06|1358.16
22:57:07|1358.16
22:57:08|1358.16
22:57:09|1358.16
22:57:10|1358.16
22:57:11|1358.17
22:57:12|1358.17
22:57:12|1358.16
22:57:15|1358.16
22:57:15|1358.16
22:57:16|1358.16
22:57:17|1358.23
22:57:18|1358.35
22:57:19|1358.35
22:57:20|1358.49
22:57:21|1358.49
22:57:22|1358.49
22:57:23|1358.49
22:57:24|1358.49
22:57:25|1358.41
22:57:26|1358.41
22:57:27|1358.41
22:57:28|1358.41
22:57:29|1358.41
22:57:30|1358.41
22:57:31|1358.41
22:57:33|1358.41
22:57:33|1358.41
22:57:35|1358.41
22:57:36|1358.41
22:57:37|1358.41
22:57:37|1358.32
22:57:39|1358.42
22:57:39|1358.42
22:57:41|1358.15
22:57:43|1358.15
22:57:44|1358.15
22:57:45|1358.15
22:57:46|1358.17
22:57:47|1358.17
22:57:48|1358.17
22:57:49|1358.17
22:57:50|1358.17
22:57:51|1358.17
22:57:52|1358.43
22:57:53|1358.43
22:57:54|1358.43
22:57:55|1358.43
22:57:57|1358.43
22:57:57|1358.43
22:57:58|1358.43
22:58:00|1358.43
22:58:00|1358.18
22:58:02|1358.18
22:58:03|1358.18
22:58:04|1358.51
22:58:05|1358.5
22:58:06|1358.72
22:58:08|1358.72
22:58:08|1358.72
22:58:09|1358.71
22:58:10|1358.44
22:58:12|1358.44
22:58:12|1358.44
22:58:14|1358.44
22:58:14|1358.44
22:58:16|1358.44
22:58:16|1358.44
22:58:17|1358.22
22:58:18|1358.22
22:58:20|1358.22
22:58:20|1358.22
22:58:22|1358.22
22:58:23|1358.22
22:58:23|1358.22
22:58:25|1358.22
22:58:26|1358.22
22:58:27|1358.22
22:58:28|1358.33
22:58:29|1358.33
22:58:30|1358.33
22:58:31|1358.33
22:58:32|1358.33
22:58:33|1358.33
22:58:34|1358.33
22:58:35|1358.33
22:58:36|1358.42
22:58:37|1358.42
22:58:38|1358.42
22:58:39|1358.28
22:58:40|1358.22
22:58:42|1358.22
22:58:43|1358.22
22:58:44|1358.22
22:58:44|1358.22
22:58:45|1358.22
22:58:46|1358.23
22:58:47|1358.23
22:58:49|1358.23
22:58:50|1358.23
22:58:50|1358.03
22:58:51|1358.45
22:58:53|1358.95
22:58:54|1359.37
22:58:55|1359.37
22:58:57|1359.37
22:58:58|1359.37
22:58:58|1359.74
22:59:00|1359.74
22:59:01|1359.74
22:59:02|1359.74
22:59:03|1359.74
22:59:04|1359.79
22:59:05|1359.64
22:59:07|1359.79
22:59:08|1359.8
22:59:09|1359.8
22:59:10|1359.74
22:59:11|1359.74
22:59:11|1359.74
22:59:13|1359.74
22:59:14|1359.74
22:59:15|1359.74
22:59:16|1359.74
22:59:17|1359.74
22:59:18|1359.74
22:59:20|1359.74
22:59:20|1359.74
22:59:22|1359.74
22:59:22|1359.74
22:59:23|1359.74
22:59:24|1359.74
22:59:25|1360.19
22:59:26|1360.19
22:59:28|1360.19
22:59:29|1360.44
22:59:30|1360.44
22:59:31|1360.44
22:59:32|1360.45
22:59:33|1360.45
22:59:34|1360.45
22:59:35|1360.45
22:59:36|1360.45
22:59:38|1360.45
22:59:39|1360.45
22:59:40|1360.45
22:59:41|1360.23
22:59:43|1360.23
22:59:44|1359.8
22:59:45|1359.8
22:59:45|1359.75
22:59:46|1359.75
22:59:47|1359.75
22:59:48|1359.75
22:59:49|1359.75
22:59:50|1359.75
22:59:51|1359.75
22:59:52|1359.75
22:59:54|1359.75
22:59:55|1359.75
22:59:56|1359.75
22:59:56|1359.96
22:59:57|1359.96
22:59:59|1359.96
22:59:59|1359.82
23:00:01|1359.82
23:00:02|1359.82
23:00:03|1359.82
23:00:05|1359.82
23:00:05|1359.83
23:00:07|1360.06
23:00:08|1360.06
23:00:09|1360.62
23:00:10|1360.16
23:00:11|1360.
23:00:12|1360.
23:00:13|1359.44
23:00:14|1359.44
23:00:15|1359.45
23:00:16|1359.45
23:00:17|1359.45
23:00:19|1359.45
23:00:19|1359.45
23:00:21|1359.45
23:00:22|1359.45
23:00:23|1359.45
23:00:24|1359.45
23:00:24|1359.66
23:00:26|1359.57
23:00:27|1359.57
23:00:29|1359.57
23:00:29|1359.64
23:00:30|1360.01
23:00:31|1360.01
23:00:33|1360.01
23:00:34|1360.01
23:00:34|1360.01
23:00:35|1360.01
23:00:37|1360.01
23:00:38|1360.01
23:00:39|1360.01
23:00:40|1360.01
23:00:42|1360.01
23:00:43|1360.12
23:00:44|1360.12
23:00:46|1360.12
23:00:47|1360.12
23:00:49|1360.12
23:00:50|1360.12
23:00:51|1360.12
23:00:51|1360.12
23:00:53|1359.73
23:00:53|1359.73
23:00:54|1359.73
23:00:56|1359.72
23:00:57|1359.77
23:00:57|1359.1
23:00:59|1358.
23:00:59|1357.64
23:01:00|1357.64
23:01:02|1357.55
23:01:03|1357.5
23:01:03|1357.41
23:01:04|1357.41
23:01:05|1357.41
23:01:07|1357.32
23:01:07|1357.15
23:01:08|1357.15
23:01:10|1357.15
23:01:11|1357.3
23:01:12|1357.3
23:01:12|1357.3
23:01:13|1357.3
23:01:14|1357.08
23:01:16|1356.91
23:01:16|1356.61
23:01:17|1356.32
23:01:19|1356.32
23:01:20|1356.32
23:01:20|1356.49
23:01:22|1356.49
23:01:23|1356.49
23:01:24|1356.49
23:01:25|1356.49
23:01:26|1356.32
23:01:28|1356.66
23:01:29|1356.66
23:01:30|1356.66
23:01:30|1356.66
23:01:32|1356.66
23:01:33|1356.66
23:01:34|1356.66
23:01:35|1356.66
23:01:36|1356.66
23:01:37|1356.66
23:01:38|1356.66
23:01:39|1356.66
23:01:40|1356.66
23:01:41|1356.66
23:01:42|1356.66
23:01:43|1356.66
23:01:44|1356.66
23:01:46|1356.64
23:01:46|1356.57
23:01:47|1356.57
23:01:49|1356.57
23:01:50|1356.66
23:01:51|1356.66
23:01:51|1356.66
23:01:52|1356.66
23:01:54|1356.66
23:01:55|1356.66
23:01:56|1356.66
23:01:57|1356.66
23:01:58|1356.66
23:01:59|1356.67
23:02:00|1356.67
23:02:01|1356.67
23:02:02|1356.66
23:02:03|1356.66
23:02:04|1356.66
23:02:05|1356.6
23:02:06|1356.61
23:02:07|1356.61
23:02:08|1356.72
23:02:09|1356.72
23:02:10|1356.74
23:02:11|1356.61
23:02:12|1356.61
23:02:13|1356.61
23:02:14|1356.61
23:02:15|1356.61
23:02:16|1356.61
23:02:17|1356.32
23:02:18|1356.32
23:02:19|1356.32
23:02:20|1356.01
23:02:21|1356.2
23:02:22|1356.2
23:02:23|1356.2
23:02:24|1356.2
23:02:25|1356.13
23:02:26|1356.13
23:02:27|1356.13
23:02:28|1356.13
23:02:29|1356.07
23:02:30|1356.5
23:02:31|1356.57
23:02:32|1356.6
23:02:33|1356.22
23:02:34|1356.45
23:02:35|1356.47
23:02:36|1356.47
23:02:37|1356.37
23:02:38|1356.37
23:02:39|1356.37
23:02:40|1356.52
23:02:41|1356.52
23:02:42|1356.52
23:02:43|1355.77
23:02:44|1355.12
23:02:46|1355.29
23:02:46|1355.3
23:02:47|1355.36
23:02:48|1355.36
23:02:50|1355.31
23:02:50|1354.53
23:02:51|1354.1
23:02:53|1354.1
23:02:54|1353.84
23:02:55|1353.84
23:02:56|1353.84
23:02:57|1354.01
23:02:57|1354.28
23:02:59|1354.28
23:03:00|1354.12
23:03:01|1354.18
23:03:02|1354.18
23:03:03|1354.19
23:03:04|1354.12
23:03:06|1354.14
23:03:06|1354.15
23:03:07|1354.29
23:03:08|1353.66
23:03:09|1353.46
23:03:10|1353.46
23:03:11|1353.47
23:03:12|1353.56
23:03:13|1353.56
23:03:14|1353.46
23:03:15|1353.46
23:03:16|1354.16
23:03:17|1353.84
23:03:18|1353.84
23:03:19|1353.57
23:03:20|1353.57
23:03:21|1353.57
23:03:22|1353.56
23:03:23|1353.56
23:03:25|1353.56
23:03:26|1353.52
23:03:27|1353.45
23:03:28|1353.45
23:03:29|1353.45
23:03:30|1353.45
23:03:30|1353.45
23:03:32|1353.51
23:03:33|1353.51
23:03:34|1353.51
23:03:34|1353.69
23:03:35|1354.17
23:03:37|1354.17
23:03:37|1354.39
23:03:39|1354.87
23:03:39|1354.87
23:03:41|1354.74
23:03:42|1354.7
23:03:44|1355.3
23:03:44|1355.36
23:03:45|1355.39
23:03:46|1355.39
23:03:47|1354.81
23:03:48|1354.81
23:03:49|1354.75
23:03:51|1354.66
23:03:51|1354.66
23:03:53|1354.66
23:03:54|1354.85
23:03:55|1354.8
23:03:55|1354.8
23:03:57|1354.8
23:03:59|1354.68
23:03:59|1354.79
23:04:00|1354.78
23:04:01|1354.78
23:04:02|1354.8
23:04:03|1354.78
23:04:04|1354.79
23:04:05|1354.79
23:04:06|1354.79
23:04:07|1354.8
23:04:08|1354.8
23:04:09|1354.8
23:04:10|1354.78
23:04:11|1354.79
23:04:12|1354.79
23:04:14|1354.65
23:04:15|1354.39
23:04:15|1354.34
23:04:17|1354.51
23:04:17|1354.51
23:04:19|1354.37
23:04:20|1354.26
23:04:20|1353.7
23:04:22|1352.49
23:04:23|1352.39
23:04:24|1352.08
23:04:25|1352.4
23:04:26|1352.36
23:04:27|1352.25
23:04:28|1352.24
23:04:29|1352.53
23:04:30|1351.79
23:04:30|1351.28
23:04:32|1351.12
23:04:33|1351.12
23:04:33|1351.38
23:04:35|1351.31
23:04:36|1351.62
23:04:37|1351.62
23:04:38|1351.51
23:04:39|1351.93
23:04:40|1352.06
23:04:40|1352.06
23:04:42|1352.03
23:04:42|1352.03
23:04:43|1352.03
23:04:45|1352.02
23:04:46|1352.03
23:04:48|1352.
23:04:48|1351.99
23:04:49|1351.99
23:04:50|1351.99
23:04:51|1351.6
23:04:52|1351.49
23:04:53|1351.3
23:04:54|1351.3
23:04:55|1351.17
23:04:57|1351.17
23:04:57|1351.1
23:04:58|1351.01
23:04:59|1351.01
23:05:00|1351.01
23:05:01|1351.01
23:05:02|1351.32
23:05:03|1351.28
23:05:04|1351.69
23:05:05|1351.85
23:05:06|1351.63
23:05:08|1351.66
23:05:08|1351.65
23:05:09|1351.66
23:05:10|1351.66
23:05:11|1351.59
23:05:13|1351.59
23:05:14|1351.59
23:05:14|1351.59
23:05:16|1351.59
23:05:17|1351.59
23:05:17|1351.59
23:05:19|1351.7
23:05:20|1351.7
23:05:20|1351.7
23:05:21|1351.7
23:05:24|1351.7
23:05:24|1351.7
23:05:25|1351.7
23:05:27|1351.83
23:05:28|1351.84
23:05:28|1351.83
23:05:30|1351.83
23:05:32|1351.83
23:05:32|1351.83
23:05:33|1351.7
23:05:34|1351.71
23:05:35|1351.71
23:05:37|1351.71
23:05:37|1351.85
23:05:38|1351.65
23:05:39|1351.65
23:05:40|1351.65
23:05:41|1351.66
23:05:42|1351.66
23:05:43|1351.66
23:05:44|1351.83
23:05:45|1351.83
23:05:46|1351.34
23:05:47|1351.18
23:05:49|1351.62
23:05:50|1351.62
23:05:52|1351.62
23:05:52|1351.62
23:05:53|1351.62
23:05:54|1351.65
23:05:55|1351.64
23:05:56|1351.64
23:05:57|1351.65
23:05:58|1351.65
23:05:59|1351.65
23:06:00|1351.65
23:06:01|1352.1
23:06:02|1352.3
23:06:03|1352.3
23:06:04|1352.3
23:06:05|1352.31
23:06:06|1352.31
23:06:07|1352.49
23:06:09|1352.6
23:06:10|1352.9
23:06:11|1352.8
23:06:12|1352.8
23:06:13|1353.16
23:06:14|1353.3
23:06:14|1353.3
23:06:17|1353.3
23:06:17|1353.3
23:06:18|1353.3
23:06:19|1353.69
23:06:20|1353.83
23:06:21|1353.83
23:06:22|1353.83
23:06:23|1353.5
23:06:24|1353.01
23:06:26|1353.
23:06:27|1352.99
23:06:27|1352.99
23:06:29|1352.99
23:06:29|1353.2
23:06:31|1353.2
23:06:32|1353.22
23:06:33|1353.22
23:06:34|1353.21
23:06:35|1353.21
23:06:35|1353.21
23:06:36|1353.88
23:06:38|1353.64
23:06:38|1353.64
23:06:39|1353.64
23:06:41|1353.8
23:06:42|1353.89
23:06:43|1353.67
23:06:44|1353.55
23:06:44|1353.55
23:06:45|1353.55
23:06:46|1353.55
23:06:48|1353.55
23:06:49|1353.51
23:06:50|1353.51
23:06:51|1353.51
23:06:52|1353.5
23:06:53|1353.5
23:06:54|1353.08
23:06:55|1353.08
23:06:56|1353.08
23:06:57|1353.08
23:06:58|1353.08
23:06:59|1353.08
23:07:00|1353.08
23:07:01|1353.14
23:07:02|1353.14
23:07:03|1353.14
23:07:04|1353.14
23:07:06|1353.14
23:07:06|1353.14
23:07:07|1353.14
23:07:08|1353.29
23:07:09|1353.59
23:07:10|1353.34
23:07:11|1353.34
23:07:13|1353.39
23:07:14|1353.39
23:07:14|1353.39
23:07:16|1353.87
23:07:16|1353.9
23:07:18|1353.9
23:07:19|1353.9
23:07:19|1353.9
23:07:21|1354.2
23:07:22|1354.29
23:07:23|1354.56
23:07:24|1354.7
23:07:25|1354.39
23:07:26|1354.39
23:07:26|1355.3
23:07:28|1355.4
23:07:29|1355.4
23:07:30|1355.4
23:07:30|1355.4
23:07:32|1354.8
23:07:34|1354.31
23:07:34|1354.31
23:07:35|1354.37
23:07:36|1354.38
23:07:37|1354.5
23:07:38|1354.5
23:07:39|1354.5
23:07:40|1354.5
23:07:41|1354.5
23:07:42|1354.5
23:07:43|1354.5
23:07:44|1354.31
23:07:45|1354.31
23:07:47|1354.31
23:07:47|1354.3
23:07:49|1354.3
23:07:50|1354.3
23:07:50|1354.3
23:07:53|1354.3
23:07:53|1354.3
23:07:54|1354.3
23:07:56|1354.3
23:07:56|1354.3
23:07:58|1354.3
23:08:00|1354.3
23:08:00|1354.3
23:08:01|1354.44
23:08:02|1354.69
23:08:03|1354.6
23:08:04|1354.6
23:08:06|1354.6
23:08:07|1354.6
23:08:09|1354.6
23:08:09|1354.61
23:08:10|1354.61
23:08:11|1354.61
23:08:12|1354.24
23:08:13|1354.25
23:08:14|1354.58
23:08:15|1354.58
23:08:16|1354.58
23:08:17|1354.47
23:08:19|1354.47
23:08:20|1354.47
23:08:21|1354.47
23:08:22|1354.47
23:08:23|1354.48
23:08:23|1354.48
23:08:25|1354.48
23:08:26|1354.48
23:08:26|1354.33
23:08:29|1354.33
23:08:29|1354.33
23:08:30|1354.33
23:08:31|1354.38
23:08:32|1354.24
23:08:33|1354.21
23:08:34|1354.33
23:08:35|1354.75
23:08:36|1354.77
23:08:37|1354.77
23:08:38|1354.77
23:08:39|1354.77
23:08:40|1354.77
23:08:41|1354.77
23:08:42|1354.77
23:08:44|1354.77
23:08:45|1354.77
23:08:45|1355.
23:08:47|1355.12
23:08:49|1355.12
23:08:49|1355.13
23:08:50|1355.13
23:08:51|1355.13
23:08:52|1355.3
23:08:53|1355.
23:08:54|1355.4
23:08:55|1355.4
23:08:58|1355.4
23:08:58|1355.36
23:08:59|1355.36
23:09:01|1355.36
23:09:02|1355.36
23:09:03|1355.35
23:09:04|1355.35
23:09:04|1355.35
23:09:06|1355.36
23:09:06|1355.36
23:09:09|1355.32
23:09:09|1355.32
23:09:10|1355.32
23:09:11|1355.09
23:09:12|1355.09
23:09:13|1355.01
23:09:14|1355.01
23:09:16|1355.06
23:09:16|1355.06
23:09:17|1355.06
23:09:19|1355.06
23:09:20|1355.06
23:09:20|1355.07
23:09:22|1354.86
23:09:23|1355.
23:09:23|1355.
23:09:25|1355.
23:09:26|1355.
23:09:27|1354.95
23:09:28|1354.87
23:09:28|1354.87
23:09:30|1354.96
23:09:30|1354.96
23:09:33|1354.96
23:09:33|1354.95
23:09:34|1354.95
23:09:35|1354.96
23:09:36|1354.96
23:09:37|1354.96
23:09:38|1354.96
23:09:39|1354.96
23:09:40|1354.96
23:09:41|1354.96
23:09:42|1355.11
23:09:43|1355.11
23:09:44|1355.11
23:09:45|1354.95
23:09:46|1354.95
23:09:47|1354.95
23:09:49|1353.89
23:09:50|1353.89
23:09:50|1353.89
23:09:51|1353.73
23:09:53|1353.73
23:09:54|1353.94
23:09:55|1353.8
23:09:57|1353.8
23:09:58|1353.8
23:09:59|1353.8
23:10:00|1353.8
23:10:01|1353.32
23:10:03|1353.3
23:10:03|1353.3
23:10:05|1353.21
23:10:06|1353.31
23:10:08|1353.45
23:10:08|1353.45
23:10:10|1353.58
23:10:12|1354.18
23:10:13|1354.3
23:10:14|1354.3
23:10:15|1354.3
23:10:16|1354.3
23:10:18|1354.2
23:10:18|1354.2
23:10:19|1354.2
23:10:20|1354.2
23:10:21|1354.2
23:10:22|1354.2
23:10:23|1353.57
23:10:24|1353.57
23:10:25|1353.5
23:10:26|1353.3
23:10:27|1353.3
23:10:28|1353.3
23:10:29|1353.25
23:10:30|1353.25
23:10:31|1353.25
23:10:32|1353.25
23:10:33|1353.48
23:10:34|1353.48
23:10:35|1353.48
23:10:36|1353.48
23:10:37|1353.48
23:10:38|1353.48
23:10:39|1353.77
23:10:40|1353.77
23:10:41|1353.82
23:10:42|1353.82
23:10:43|1353.82
23:10:44|1353.82
23:10:45|1353.82
23:10:46|1353.73
23:10:47|1353.73
23:10:49|1353.73
23:10:51|1353.97
23:10:51|1353.97
23:10:52|1353.97
23:10:53|1353.97
23:10:54|1353.92
23:10:55|1353.62
23:10:56|1353.67
23:10:57|1353.67
23:10:58|1353.74
23:11:00|1354.24
23:11:01|1354.24
23:11:02|1354.23
23:11:03|1354.4
23:11:04|1354.4
23:11:06|1354.4
23:11:07|1353.71
23:11:08|1353.56
23:11:09|1353.92
23:11:09|1354.11
23:11:11|1354.11
23:11:12|1354.11
23:11:13|1353.54
23:11:14|1353.53
23:11:15|1353.53
23:11:16|1353.53
23:11:17|1353.53
23:11:18|1353.53
23:11:19|1353.53
23:11:20|1353.51
23:11:21|1353.52
23:11:21|1353.52
23:11:23|1353.52
23:11:25|1353.52
23:11:25|1353.52
23:11:26|1353.52
23:11:28|1353.52
23:11:28|1353.52
23:11:30|1353.52
23:11:31|1353.52
23:11:31|1353.52
23:11:33|1353.52
23:11:34|1353.52
23:11:34|1353.51
23:11:36|1353.36
23:11:37|1353.36
23:11:38|1353.52
23:11:38|1353.52
23:11:39|1353.89
23:11:41|1354.68
23:11:41|1354.77
23:11:43|1354.42
23:11:43|1354.42
23:11:44|1354.42
23:11:45|1354.42
23:11:48|1354.42
23:11:48|1354.42
23:11:49|1354.42
23:11:50|1354.42
23:11:51|1354.42
23:11:53|1354.68
23:11:55|1354.68
23:11:55|1354.79
23:11:56|1354.79
23:11:58|1355.
23:11:58|1355.
23:12:00|1355.
23:12:00|1355.18
23:12:02|1355.24
23:12:02|1355.5
23:12:04|1355.5
23:12:05|1355.5
23:12:05|1355.7
23:12:06|1356.14
23:12:07|1356.14
23:12:09|1355.5
23:12:09|1355.5
23:12:12|1355.24
23:12:12|1355.24
23:12:13|1355.24
23:12:14|1355.24
23:12:15|1355.24
23:12:16|1355.24
23:12:18|1355.24
23:12:19|1355.24
23:12:20|1355.24
23:12:21|1355.14
23:12:23|1355.15
23:12:23|1355.15
23:12:24|1354.72
23:12:25|1354.7
23:12:26|1354.7
23:12:27|1354.61
23:12:28|1354.61
23:12:29|1354.85
23:12:30|1354.89
23:12:31|1354.89
23:12:32|1354.89
23:12:33|1354.5
23:12:34|1354.5
23:12:35|1354.5
23:12:36|1354.3
23:12:37|1354.11
23:12:38|1354.11
23:12:39|1354.11
23:12:40|1354.1
23:12:41|1354.03
23:12:42|1354.03
23:12:43|1354.03
23:12:44|1354.03
23:12:45|1354.03
23:12:46|1354.03
23:12:47|1354.03
23:12:48|1354.03
23:12:49|1353.72
23:12:50|1353.72
23:12:51|1353.72
23:12:53|1353.72
23:12:54|1353.72
23:12:55|1353.72
23:12:56|1353.72
23:12:57|1353.72
23:12:58|1353.72
23:12:59|1353.92
23:13:00|1353.93
23:13:02|1353.93
23:13:02|1353.93
23:13:03|1353.93
23:13:04|1353.93
23:13:05|1353.93
23:13:06|1353.92
23:13:07|1353.92
23:13:08|1353.3
23:13:09|1353.21
23:13:10|1353.21
23:13:11|1353.21
23:13:12|1353.8
23:13:13|1353.8
23:13:14|1353.75
23:13:15|1353.51
23:13:16|1353.51
23:13:17|1353.62
23:13:18|1353.51
23:13:19|1353.23
23:13:20|1353.23
23:13:22|1353.23
23:13:23|1353.23
23:13:24|1353.22
23:13:25|1352.4
23:13:27|1352.86
23:13:27|1352.57
23:13:28|1352.57
23:13:29|1352.58
23:13:31|1352.95
23:13:33|1352.95
23:13:33|1352.95
23:13:34|1352.95
23:13:35|1352.74
23:13:36|1352.74
23:13:38|1352.58
23:13:38|1352.58
23:13:40|1352.31
23:13:41|1352.21
23:13:42|1352.21
23:13:43|1352.21
23:13:44|1352.21
23:13:45|1352.21
23:13:46|1352.23
23:13:48|1352.23
23:13:48|1352.23
23:13:49|1352.23
23:13:50|1352.23
23:13:52|1352.23
23:13:52|1352.23
23:13:54|1352.39
23:13:54|1352.47
23:13:55|1352.47
23:13:57|1352.47
23:13:58|1352.47
23:13:59|1352.12
23:14:00|1352.12
23:14:02|1352.11
23:14:02|1352.11
23:14:03|1352.11
23:14:05|1352.11
23:14:06|1352.2
23:14:07|1352.2
23:14:08|1352.2
23:14:09|1352.2
23:14:10|1351.81
23:14:11|1352.2
23:14:12|1352.2
23:14:13|1352.19
23:14:14|1352.19
23:14:15|1351.71
23:14:16|1352.
23:14:17|1352.
23:14:18|1352.18
23:14:19|1351.87
23:14:20|1351.76
23:14:21|1351.76
23:14:22|1351.76
23:14:23|1351.76
23:14:24|1351.65
23:14:25|1351.61
23:14:27|1351.5
23:14:27|1351.5
23:14:28|1351.45
23:14:29|1351.45
23:14:30|1351.2
23:14:32|1351.45
23:14:32|1351.45
23:14:34|1351.34
23:14:35|1351.34
23:14:36|1351.34
23:14:37|1351.34
23:14:39|1351.34
23:14:40|1351.34
23:14:40|1351.42
23:14:41|1352.
23:14:42|1352.
23:14:44|1352.09
23:14:44|1352.09
23:14:46|1352.09
23:14:47|1352.08
23:14:48|1352.08
23:14:48|1352.03
23:14:50|1351.87
23:14:51|1351.87
23:14:51|1351.88
23:14:53|1352.4
23:14:54|1352.4
23:14:56|1352.49
23:14:56|1352.49
23:14:57|1352.49
23:14:58|1352.49
23:15:00|1352.4
23:15:02|1352.4
23:15:02|1352.4
23:15:03|1352.49
23:15:04|1352.49
23:15:05|1352.5
23:15:07|1352.5
23:15:08|1352.59
23:15:09|1352.59
23:15:10|1352.59
23:15:12|1352.59
23:15:12|1352.59
23:15:13|1352.59
23:15:15|1352.42
23:15:15|1352.01
23:15:17|1352.01
23:15:18|1352.18
23:15:19|1352.26
23:15:20|1352.25
23:15:21|1352.25
23:15:22|1352.25
23:15:23|1352.25
23:15:25|1352.25
23:15:25|1352.25
23:15:26|1352.25
23:15:27|1352.25
23:15:28|1352.25
23:15:29|1352.25
23:15:31|1352.25
23:15:31|1352.24
23:15:32|1352.24
23:15:34|1352.24
23:15:36|1352.25
23:15:37|1352.25
23:15:38|1352.25
23:15:39|1352.25
23:15:40|1351.71
23:15:41|1351.41
23:15:42|1350.51
23:15:43|1350.51
23:15:44|1350.77
23:15:45|1350.56
23:15:46|1350.56
23:15:47|1350.56
23:15:48|1350.56
23:15:49|1351.19
23:15:51|1353.69
23:15:52|1354.19
23:15:52|1353.91
23:15:53|1353.9
23:15:55|1353.9
23:15:56|1353.9
23:15:57|1354.47
23:15:58|1354.27
23:15:59|1354.5
23:16:00|1354.28
23:16:01|1354.29
23:16:03|1354.
23:16:03|1354.07
23:16:05|1354.07
23:16:05|1354.83
23:16:07|1355.19
23:16:08|1355.17
23:16:09|1355.17
23:16:10|1355.17
23:16:11|1355.17
23:16:13|1355.17
23:16:14|1355.26
23:16:16|1355.65
23:16:17|1356.22
23:16:18|1356.13
23:16:19|1356.13
23:16:20|1356.13
23:16:21|1356.13
23:16:22|1355.83
23:16:23|1355.53
23:16:24|1355.53
23:16:25|1355.53
23:16:26|1355.53
23:16:27|1355.53
23:16:28|1355.69
23:16:29|1355.58
23:16:30|1355.58
23:16:31|1355.46
23:16:32|1355.46
23:16:33|1355.46
23:16:34|1355.46
23:16:35|1355.46
23:16:36|1355.46
23:16:37|1355.46
23:16:38|1355.31
23:16:39|1355.21
23:16:40|1354.91
23:16:42|1354.91
23:16:43|1354.91
23:16:43|1354.91
23:16:44|1354.91
23:16:46|1354.91
23:16:47|1354.91
23:16:47|1354.91
23:16:49|1354.58
23:16:50|1354.58
23:16:51|1354.58
23:16:52|1354.21
23:16:53|1354.21
23:16:54|1354.1
23:16:55|1354.44
23:16:57|1354.43
23:16:58|1354.78
23:16:59|1354.78
23:17:00|1354.78
23:17:01|1354.78
23:17:03|1353.61
23:17:03|1353.13
23:17:04|1352.92
23:17:06|1353.23
23:17:07|1353.22
23:17:07|1353.22
23:17:08|1353.22
23:17:09|1353.22
23:17:10|1353.22
23:17:12|1353.22
23:17:13|1353.53
23:17:13|1353.22
23:17:14|1353.1
23:17:16|1353.02
23:17:16|1353.02
23:17:18|1353.02
23:17:18|1353.02
23:17:20|1353.21
23:17:21|1353.06
23:17:22|1353.01
23:17:23|1353.01
23:17:24|1353.01
23:17:25|1352.91
23:17:26|1352.88
23:17:27|1352.88
23:17:28|1352.53
23:17:29|1352.53
23:17:30|1352.53
23:17:32|1352.97
23:17:32|1352.97
23:17:33|1352.97
23:17:35|1352.97
23:17:36|1352.77
23:17:36|1352.77
23:17:38|1352.77
23:17:39|1352.77
23:17:40|1352.57
23:17:42|1352.56
23:17:42|1352.56
23:17:43|1352.56
23:17:45|1352.69
23:17:46|1352.69
23:17:47|1352.69
23:17:48|1352.59
23:17:50|1351.94
23:17:50|1351.9
23:17:53|1352.17
23:17:54|1352.7
23:17:55|1352.7
23:17:56|1352.7
23:17:57|1352.48
23:17:58|1352.48
23:17:59|1352.48
23:18:00|1352.48
23:18:01|1352.48
23:18:02|1352.48
23:18:03|1353.05
23:18:04|1353.05
23:18:05|1353.1
23:18:06|1353.18
23:18:07|1353.57
23:18:08|1353.6
23:18:09|1353.7
23:18:10|1353.43
23:18:11|1353.46
23:18:12|1353.46
23:18:13|1353.45
23:18:14|1353.45
23:18:15|1353.45
23:18:16|1353.08
23:18:17|1353.
23:18:18|1353.
23:18:20|1352.99
23:18:21|1352.99
23:18:21|1352.98
23:18:23|1352.73
23:18:24|1352.7
23:18:24|1352.61
23:18:26|1352.61
23:18:27|1352.61
23:18:27|1352.61
23:18:29|1352.61
23:18:30|1352.88
23:18:32|1352.64
23:18:32|1352.64
23:18:34|1352.64
23:18:34|1352.87
23:18:35|1352.87
23:18:36|1352.87
23:18:37|1352.87
23:18:38|1352.87
23:18:39|1352.81
23:18:41|1352.62
23:18:41|1352.62
23:18:43|1352.98
23:18:44|1352.97
23:18:44|1352.71
23:18:45|1352.71
23:18:47|1352.71
23:18:48|1352.71
23:18:48|1352.7
23:18:50|1352.7
23:18:51|1352.7
23:18:52|1352.7
23:18:53|1353.06
23:18:54|1352.91
23:18:55|1352.92
23:18:56|1352.92
23:18:57|1353.04
23:18:58|1352.76
23:18:59|1352.92
23:19:01|1352.92
23:19:03|1352.92
23:19:03|1352.92
23:19:04|1352.92
23:19:05|1352.92
23:19:06|1352.91
23:19:07|1352.92
23:19:08|1352.92
23:19:10|1352.92
23:19:10|1352.92
23:19:11|1352.83
23:19:13|1353.16
23:19:13|1353.48
23:19:15|1353.48
23:19:15|1353.5
23:19:17|1353.53
23:19:18|1353.53
23:19:18|1353.53
23:19:20|1353.33
23:19:21|1353.11
23:19:22|1353.11
23:19:23|1353.11
23:19:24|1353.11
23:19:25|1353.11
23:19:25|1353.15
23:19:26|1353.32
23:19:27|1353.01
23:19:29|1353.01
23:19:29|1353.01
23:19:32|1353.16
23:19:32|1353.16
23:19:33|1353.16
23:19:34|1353.16
23:19:35|1353.16
23:19:36|1353.16
23:19:37|1353.16
23:19:38|1353.16
23:19:39|1353.16
23:19:40|1353.16
23:19:41|1353.16
23:19:42|1352.87
23:19:43|1352.61
23:19:44|1352.61
23:19:45|1352.61
23:19:46|1352.61
23:19:47|1352.41
23:19:48|1352.41
23:19:49|1352.41
23:19:50|1352.41
23:19:51|1352.41
23:19:52|1352.41
23:19:53|1352.41
23:19:54|1352.41
23:19:55|1352.41
23:19:56|1352.41
23:19:57|1352.41
23:19:58|1352.41
23:19:59|1352.41
23:20:00|1352.41
23:20:01|1352.88
23:20:03|1352.88
23:20:03|1352.88
23:20:05|1352.88
23:20:06|1352.88
23:20:07|1353.11
23:20:08|1352.73
23:20:09|1352.73
23:20:10|1352.58
23:20:11|1352.58
23:20:12|1352.19
23:20:14|1352.11
23:20:15|1351.95
23:20:15|1352.4
23:20:17|1352.4
23:20:18|1352.4
23:20:20|1352.4
23:20:21|1352.4
23:20:22|1352.4
23:20:23|1352.4
23:20:24|1352.4
23:20:25|1352.16
23:20:26|1352.16
23:20:27|1351.9
23:20:28|1351.84
23:20:29|1351.81
23:20:30|1351.52
23:20:31|1351.52
23:20:32|1351.52
23:20:33|1351.52
23:20:34|1351.5
23:20:35|1351.45
23:20:36|1351.62
23:20:37|1351.51
23:20:38|1351.45
23:20:39|1351.4
23:20:40|1351.4
23:20:41|1351.4
23:20:42|1351.62
23:20:43|1351.62
23:20:45|1351.07
23:20:45|1351.47
23:20:47|1351.47
23:20:47|1351.47
23:20:48|1351.78
23:20:49|1351.78
23:20:51|1351.83
23:20:52|1351.83
23:20:52|1351.83
23:20:54|1352.03
23:20:55|1352.1
23:20:56|1352.26
23:20:57|1352.25
23:20:58|1351.8
23:20:59|1351.18
23:20:59|1351.15
23:21:01|1351.16
23:21:02|1351.16
23:21:04|1351.16
23:21:04|1351.46
23:21:05|1351.2
23:21:06|1351.11
23:21:07|1351.11
23:21:08|1351.11
23:21:09|1351.11
23:21:10|1351.15
23:21:11|1351.32
23:21:12|1351.32
23:21:13|1351.32
23:21:14|1351.32
23:21:15|1351.32
23:21:16|1351.1
23:21:17|1350.84
23:21:18|1350.47
23:21:19|1350.39
23:21:20|1350.34
23:21:21|1350.33
23:21:22|1350.33
23:21:23|1350.31
23:21:24|1350.3
23:21:25|1350.3
23:21:26|1350.3
23:21:27|1350.
23:21:28|1350.
23:21:29|1350.69
23:21:30|1350.56
23:21:31|1350.56
23:21:32|1350.56
23:21:34|1350.68
23:21:35|1350.8
23:21:36|1350.74
23:21:36|1350.74
23:21:37|1350.74
23:21:39|1350.32
23:21:39|1350.32
23:21:42|1350.23
23:21:42|1350.16
23:21:44|1350.01
23:21:45|1350.01
23:21:46|1350.01
23:21:47|1350.23
23:21:48|1350.04
23:21:49|1350.04
23:21:50|1350.04
23:21:51|1350.
23:21:52|1350.27
23:21:53|1350.27
23:21:54|1350.51
23:21:55|1350.51
23:21:56|1350.51
23:21:57|1350.5
23:21:58|1350.5
23:21:59|1350.5
23:22:00|1350.34
23:22:02|1350.08
23:22:02|1350.08
23:22:04|1350.09
23:22:05|1350.09
23:22:07|1350.31
23:22:07|1350.31
23:22:08|1350.31
23:22:09|1350.31
23:22:10|1350.01
23:22:11|1350.01
23:22:12|1350.01
23:22:13|1350.2
23:22:14|1350.2
23:22:15|1350.2
23:22:16|1349.65
23:22:17|1348.67
23:22:18|1348.81
23:22:19|1348.68
23:22:20|1348.68
23:22:21|1348.85
23:22:22|1348.71
23:22:23|1348.35
23:22:24|1348.35
23:22:25|1348.35
23:22:26|1348.75
23:22:27|1348.75
23:22:28|1348.35
23:22:30|1348.85
23:22:31|1348.85
23:22:31|1348.85
23:22:32|1348.52
23:22:34|1348.35
23:22:35|1348.51
23:22:36|1348.51
23:22:36|1348.51
23:22:38|1348.32
23:22:39|1348.22
23:22:39|1348.21
23:22:41|1348.21
23:22:42|1348.21
23:22:43|1348.21
23:22:44|1348.21
23:22:45|1348.32
23:22:46|1348.5
23:22:47|1348.5
23:22:49|1348.51
23:22:49|1348.51
23:22:50|1348.51
23:22:51|1348.5
23:22:52|1348.5
23:22:53|1348.5
23:22:54|1348.85
23:22:55|1349.
23:22:56|1349.
23:22:57|1349.
23:22:58|1349.3
23:22:59|1349.32
23:23:00|1349.32
23:23:01|1349.32
23:23:02|1349.04
23:23:03|1349.04
23:23:05|1347.65
23:23:07|1347.46
23:23:07|1347.49
23:23:08|1347.84
23:23:09|1347.77
23:23:11|1347.76
23:23:11|1347.76
23:23:13|1347.76
23:23:14|1347.3
23:23:14|1346.89
23:23:16|1346.85
23:23:17|1347.16
23:23:18|1347.16
23:23:18|1347.31
23:23:19|1347.31
23:23:21|1347.24
23:23:21|1347.24
23:23:22|1347.23
23:23:24|1347.36
23:23:25|1347.36
23:23:26|1346.86
23:23:27|1346.65
23:23:28|1346.42
23:23:30|1346.4
23:23:30|1346.5
23:23:31|1346.62
23:23:32|1347.
23:23:33|1347.
23:23:34|1347.06
23:23:35|1346.23
23:23:36|1346.4
23:23:37|1346.22
23:23:38|1346.22
23:23:39|1346.22
23:23:40|1346.
23:23:41|1346.
23:23:42|1345.08
23:23:43|1345.01
23:23:44|1344.66
23:23:45|1344.97
23:23:46|1345.2
23:23:47|1345.19
23:23:48|1345.2
23:23:50|1346.19
23:23:51|1346.4
23:23:52|1346.3
23:23:53|1346.47
23:23:54|1346.08
23:23:56|1346.22
23:23:57|1346.22
23:23:58|1346.29
23:23:59|1346.3
23:23:59|1346.47
23:24:00|1346.8
23:24:01|1346.34
23:24:02|1345.7
23:24:04|1345.28
23:24:06|1345.26
23:24:07|1345.26
23:24:08|1345.21
23:24:09|1345.21
23:24:10|1345.4
23:24:11|1345.24
23:24:12|1345.82
23:24:13|1346.07
23:24:14|1345.78
23:24:15|1346.13
23:24:16|1346.12
23:24:17|1345.98
23:24:18|1346.21
23:24:19|1346.36
23:24:20|1346.68
23:24:21|1346.8
23:24:22|1347.04
23:24:23|1347.04
23:24:24|1347.28
23:24:25|1347.08
23:24:27|1347.09
23:24:27|1347.28
23:24:28|1347.5
23:24:29|1347.57
23:24:30|1347.98
23:24:32|1348.
23:24:32|1348.11
23:24:33|1347.94
23:24:35|1347.94
23:24:35|1347.94
23:24:36|1347.94
23:24:38|1347.8
23:24:39|1347.67
23:24:40|1347.99
23:24:41|1347.99
23:24:42|1347.89
23:24:43|1347.89
23:24:44|1348.4
23:24:45|1348.4
23:24:46|1348.59
23:24:47|1348.34
23:24:48|1348.34
23:24:50|1348.43
23:24:50|1348.43
23:24:51|1348.59
23:24:52|1348.63
23:24:53|1349.16
23:24:54|1349.15
23:24:55|1349.15
23:24:56|1349.1
23:24:57|1348.75
23:24:58|1348.7
23:24:59|1348.99
23:25:00|1349.4
23:25:01|1349.55
23:25:02|1349.55
23:25:03|1349.96
23:25:05|1349.
23:25:05|1348.81
23:25:07|1347.93
23:25:09|1348.12
23:25:09|1348.67
23:25:11|1348.38
23:25:11|1348.11
23:25:12|1348.11
23:25:15|1347.71
23:25:16|1347.3
23:25:18|1347.11
23:25:18|1347.12
23:25:19|1347.
23:25:20|1346.92
23:25:21|1346.78
23:25:22|1346.78
23:25:23|1346.73
23:25:24|1346.73
23:25:25|1346.7
23:25:26|1346.55
23:25:27|1346.55
23:25:28|1346.82
23:25:29|1347.
23:25:30|1346.94
23:25:31|1347.
23:25:32|1347.
23:25:33|1346.54
23:25:34|1345.8
23:25:35|1345.8
23:25:36|1345.7
23:25:37|1346.23
23:25:39|1345.36
23:25:39|1345.26
23:25:41|1345.62
23:25:42|1345.74
23:25:42|1345.74
23:25:44|1346.39
23:25:45|1345.55
23:25:46|1345.48
23:25:47|1345.64
23:25:47|1346.
23:25:49|1346.51
23:25:50|1346.43
23:25:51|1346.36
23:25:52|1346.36
23:25:53|1346.44
23:25:54|1346.44
23:25:55|1346.37
23:25:56|1346.81
23:25:57|1346.82
23:25:58|1346.71
23:25:59|1346.71
23:26:00|1346.68
23:26:01|1346.68
23:26:02|1346.85
23:26:03|1347.09
23:26:04|1347.43
23:26:05|1347.44
23:26:06|1347.43
23:26:07|1347.2
23:26:08|1346.5
23:26:09|1346.43
23:26:11|1346.43
23:26:12|1346.43
23:26:12|1346.42
23:26:14|1346.2
23:26:15|1346.2
23:26:15|1346.2
23:26:17|1346.2
23:26:17|1346.2
23:26:18|1346.2
23:26:20|1346.02
23:26:21|1346.21
23:26:22|1346.69
23:26:22|1346.75
23:26:24|1346.22
23:26:24|1346.22
23:26:25|1345.75
23:26:27|1345.75
23:26:28|1345.75
23:26:28|1345.6
23:26:30|1345.26
23:26:30|1345.26
23:26:32|1345.11
23:26:33|1345.27
23:26:34|1345.23
23:26:35|1345.22
23:26:36|1344.81
23:26:37|1344.8
23:26:38|1343.86
23:26:39|1343.81
23:26:40|1343.87
23:26:42|1344.9
23:26:43|1344.69
23:26:44|1344.69
23:26:45|1344.99
23:26:46|1344.98
23:26:47|1344.99
23:26:48|1344.99
23:26:49|1345.09
23:26:50|1345.23
23:26:51|1345.59
23:26:52|1345.7
23:26:53|1346.2
23:26:54|1346.43
23:26:55|1346.79
23:26:56|1346.79
23:26:57|1346.79
23:26:59|1347.
23:27:00|1346.8
23:27:01|1346.62
23:27:02|1346.62
23:27:03|1346.44
23:27:03|1346.25
23:27:04|1346.91
23:27:06|1346.8
23:27:07|1346.8
23:27:08|1346.8
23:27:09|1346.72
23:27:10|1346.86
23:27:12|1346.65
23:27:13|1346.89
23:27:14|1346.89
23:27:15|1346.73
23:27:17|1346.78
23:27:17|1346.78
23:27:19|1346.56
23:27:20|1346.56
23:27:21|1346.57
23:27:22|1346.65
23:27:23|1346.65
23:27:24|1346.65
23:27:25|1346.65
23:27:26|1346.65
23:27:27|1346.65
23:27:28|1346.65
23:27:29|1346.65
23:27:30|1346.65
23:27:31|1345.24
23:27:32|1344.6
23:27:33|1344.07
23:27:34|1343.9
23:27:35|1343.82
23:27:36|1344.1
23:27:36|1344.4
23:27:37|1344.4
23:27:39|1343.71
23:27:41|1343.71
23:27:41|1343.71
23:27:42|1343.74
23:27:43|1343.79
23:27:44|1343.79
23:27:46|1343.52
23:27:46|1343.91
23:27:48|1343.91
23:27:50|1343.79
23:27:50|1343.97
23:27:51|1344.09
23:27:53|1344.39
23:27:54|1344.39
23:27:54|1344.29
23:27:55|1344.28
23:27:57|1344.4
23:27:57|1344.6
23:27:59|1344.6
23:27:59|1344.41
23:28:01|1344.39
23:28:02|1344.39
23:28:03|1344.39
23:28:04|1344.39
23:28:05|1344.39
23:28:06|1344.4
23:28:07|1344.11
23:28:08|1343.74
23:28:09|1343.74
23:28:10|1343.74
23:28:11|1343.21
23:28:12|1343.62
23:28:14|1343.47
23:28:14|1343.73
23:28:16|1343.54
23:28:17|1343.71
23:28:18|1343.71
23:28:19|1343.73
23:28:20|1343.21
23:28:21|1343.21
23:28:21|1343.61
23:28:22|1343.6
23:28:24|1343.6
23:28:24|1343.6
23:28:26|1343.56
23:28:27|1343.56
23:28:28|1343.56
23:28:29|1343.74
23:28:29|1343.74
23:28:31|1344.99
23:28:32|1344.71
23:28:33|1344.71
23:28:34|1344.99
23:28:34|1345.94
23:28:36|1345.44
23:28:37|1345.43
23:28:38|1345.43
23:28:39|1345.33
23:28:40|1345.56
23:28:40|1345.49
23:28:42|1345.5
23:28:43|1345.49
23:28:43|1345.49
23:28:45|1345.69
23:28:46|1345.69
23:28:47|1345.71
23:28:48|1345.75
23:28:48|1345.76
23:28:49|1345.9
23:28:50|1345.9
23:28:52|1345.9
23:28:53|1345.69
23:28:54|1345.69
23:28:55|1345.88
23:28:56|1345.88
23:28:57|1346.
23:28:57|1346.3
23:28:59|1346.36
23:29:00|1346.25
23:29:01|1345.58
23:29:02|1345.58
23:29:02|1345.79
23:29:05|1345.79
23:29:05|1345.79
23:29:06|1345.78
23:29:07|1346.14
23:29:08|1346.14
23:29:09|1346.14
23:29:11|1346.49
23:29:11|1346.49
23:29:13|1346.92
23:29:14|1346.93
23:29:16|1347.3
23:29:16|1347.5
23:29:17|1347.22
23:29:18|1347.48
23:29:19|1347.54
23:29:20|1347.54
23:29:21|1347.66
23:29:22|1347.86
23:29:23|1347.68
23:29:24|1347.54
23:29:25|1347.31
23:29:26|1347.3
23:29:27|1346.8
23:29:28|1346.81
23:29:29|1346.81
23:29:30|1347.19
23:29:32|1347.17
23:29:32|1347.18
23:29:34|1347.18
23:29:34|1347.01
23:29:36|1347.
23:29:36|1347.
23:29:37|1347.
23:29:40|1347.01
23:29:40|1347.01
23:29:41|1347.01
23:29:42|1347.01
23:29:43|1347.49
23:29:44|1346.9
23:29:45|1346.9
23:29:46|1346.61
23:29:47|1346.61
23:29:48|1346.61
23:29:49|1346.5
23:29:50|1346.5
23:29:51|1346.5
23:29:52|1346.5
23:29:53|1346.49
23:29:54|1346.49
23:29:55|1346.31
23:29:56|1346.3
23:29:57|1346.44
23:29:58|1345.92
23:29:59|1345.78
23:30:00|1345.79
23:30:01|1345.98
23:30:02|1345.98
23:30:03|1345.98
23:30:04|1345.88
23:30:05|1346.41
23:30:06|1346.41
23:30:08|1345.8
23:30:08|1345.82
23:30:10|1345.93
23:30:11|1346.11
23:30:12|1346.37
23:30:14|1346.37
23:30:15|1346.37
23:30:16|1346.36
23:30:17|1346.13
23:30:19|1346.13
23:30:20|1346.34
23:30:21|1346.8
23:30:22|1346.69
23:30:23|1346.69
23:30:24|1346.41
23:30:26|1346.41
23:30:26|1346.25
23:30:27|1346.26
23:30:28|1346.26
23:30:29|1346.26
23:30:30|1346.25
23:30:31|1346.25
23:30:32|1346.25
23:30:33|1346.25
23:30:34|1346.25
23:30:35|1346.23
23:30:36|1346.23
23:30:37|1346.24
23:30:38|1346.24
23:30:39|1346.24
23:30:40|1346.24
23:30:41|1346.24
23:30:43|1346.24
23:30:44|1346.24
23:30:45|1345.73
23:30:47|1345.4
23:30:47|1345.31
23:30:48|1345.21
23:30:49|1345.21
23:30:50|1345.56
23:30:52|1345.56
23:30:52|1345.46
23:30:54|1345.46
23:30:55|1345.46
23:30:55|1345.46
23:30:57|1345.45
23:30:58|1345.45
23:30:58|1345.45
23:31:00|1345.7
23:31:00|1346.24
23:31:01|1346.23
23:31:02|1346.23
23:31:04|1346.23
23:31:05|1346.03
23:31:05|1346.03
23:31:06|1346.23
23:31:08|1346.23
23:31:08|1346.44
23:31:10|1346.5
23:31:11|1346.5
23:31:12|1346.51
23:31:14|1346.51
23:31:15|1346.51
23:31:16|1346.58
23:31:17|1346.59
23:31:18|1346.19
23:31:19|1346.19
23:31:19|1346.01
23:31:21|1346.01
23:31:22|1346.
23:31:24|1345.51
23:31:25|1345.5
23:31:26|1345.5
23:31:27|1345.41
23:31:28|1345.41
23:31:29|1345.41
23:31:30|1345.41
23:31:31|1345.41
23:31:32|1345.5
23:31:33|1345.5
23:31:34|1345.49
23:31:35|1345.5
23:31:36|1345.5
23:31:37|1345.54
23:31:38|1345.55
23:31:39|1345.55
23:31:41|1345.55
23:31:42|1345.83
23:31:42|1346.1
23:31:43|1346.09
23:31:44|1346.09
23:31:46|1346.09
23:31:47|1345.73
23:31:48|1345.74
23:31:49|1345.74
23:31:50|1345.82
23:31:51|1345.82
23:31:52|1345.82
23:31:53|1345.79
23:31:54|1345.97
23:31:55|1345.97
23:31:56|1345.99
23:31:57|1346.18
23:31:58|1346.18
23:31:59|1346.18
23:32:01|1346.18
23:32:01|1346.18
23:32:02|1346.17
23:32:03|1346.11
23:32:04|1346.31
23:32:05|1346.36
23:32:06|1346.63
23:32:07|1346.63
23:32:08|1346.63
23:32:09|1346.63
23:32:11|1347.
23:32:13|1346.85
23:32:14|1346.71
23:32:15|1346.48
23:32:16|1346.48
23:32:17|1347.35
23:32:18|1347.5
23:32:20|1348.46
23:32:20|1347.7
23:32:21|1347.87
23:32:22|1347.86
23:32:23|1347.86
23:32:24|1347.59
23:32:25|1347.76
23:32:26|1347.76
23:32:27|1347.95
23:32:28|1347.95
23:32:30|1347.95
23:32:31|1347.95
23:32:31|1347.74
23:32:32|1347.74
23:32:34|1347.74
23:32:34|1347.74
23:32:36|1347.74
23:32:36|1348.5
23:32:38|1348.5
23:32:40|1348.5
23:32:40|1348.66
23:32:41|1348.66
23:32:42|1348.6
23:32:43|1348.32
23:32:44|1348.26
23:32:45|1348.26
23:32:46|1348.26
23:32:47|1348.32
23:32:48|1347.76
23:32:49|1347.71
23:32:50|1347.71
23:32:51|1347.61
23:32:52|1347.4
23:32:53|1347.4
23:32:54|1347.4
23:32:55|1347.31
23:32:56|1347.31
23:32:57|1347.31
23:32:58|1347.3
23:33:00|1347.2
23:33:01|1347.21
23:33:02|1347.31
23:33:04|1347.49
23:33:04|1347.49
23:33:05|1347.49
23:33:06|1347.49
23:33:07|1348.19
23:33:08|1347.75
23:33:09|1347.75
23:33:10|1347.75
23:33:11|1347.75
23:33:12|1347.75
23:33:14|1347.75
23:33:16|1347.75
23:33:16|1347.98
23:33:17|1347.98
23:33:18|1348.16
23:33:19|1347.97
23:33:20|1347.97
23:33:21|1347.97
23:33:22|1347.97
23:33:23|1347.97
23:33:25|1348.19
23:33:26|1348.19
23:33:27|1348.12
23:33:29|1348.11
23:33:29|1348.11
23:33:30|1348.01
23:33:32|1347.97
23:33:33|1347.83
23:33:34|1347.83
23:33:34|1347.83
23:33:35|1347.83
23:33:36|1348.18
23:33:38|1348.18
23:33:40|1348.18
23:33:41|1348.18
23:33:42|1348.18
23:33:42|1348.
23:33:44|1347.93
23:33:45|1347.63
23:33:46|1347.64
23:33:47|1347.64
23:33:48|1347.64
23:33:48|1348.01
23:33:51|1347.8
23:33:51|1347.8
23:33:52|1347.4
23:33:53|1347.3
23:33:54|1347.3
23:33:55|1347.43
23:33:56|1347.43
23:33:57|1347.43
23:33:58|1347.43
23:33:59|1347.43
23:34:00|1347.2
23:34:01|1347.2
23:34:03|1346.84
23:34:05|1346.8
23:34:06|1346.8
23:34:06|1346.71
23:34:09|1346.54
23:34:09|1346.16
23:34:10|1346.16
23:34:12|1346.46
23:34:14|1346.46
23:34:15|1346.15
23:34:16|1346.15
23:34:18|1346.01
23:34:18|1346.01
23:34:19|1346.14
23:34:21|1346.11
23:34:22|1346.11
23:34:23|1346.09
23:34:24|1346.1
23:34:25|1346.1
23:34:25|1346.17
23:34:27|1346.17
23:34:28|1346.79
23:34:29|1346.58
23:34:30|1346.74
23:34:30|1346.74
23:34:32|1346.83
23:34:32|1346.83
23:34:34|1346.83
23:34:35|1346.78
23:34:36|1346.78
23:34:38|1347.03
23:34:38|1347.03
23:34:39|1346.88
23:34:41|1346.88
23:34:41|1346.88
23:34:42|1346.88
23:34:43|1346.88
23:34:44|1346.88
23:34:45|1346.88
23:34:46|1346.88
23:34:47|1346.82
23:34:48|1346.5
23:34:49|1346.5
23:34:50|1346.37
23:34:52|1346.03
23:34:53|1346.03
23:34:54|1346.03
23:34:55|1346.15
23:34:56|1346.15
23:34:57|1346.08
23:34:58|1346.07
23:34:59|1346.
23:35:00|1346.01
23:35:01|1346.01
23:35:02|1345.74
23:35:03|1345.74
23:35:05|1343.39
23:35:05|1342.56
23:35:06|1342.68
23:35:07|1343.52
23:35:08|1344.03
23:35:09|1343.73
23:35:10|1343.74
23:35:12|1344.08
23:35:13|1344.1
23:35:14|1343.78
23:35:16|1343.01
23:35:16|1342.21
23:35:18|1342.74
23:35:18|1342.64
23:35:20|1343.06
23:35:21|1343.3
23:35:22|1343.33
23:35:23|1343.94
23:35:24|1343.8
23:35:25|1343.8
23:35:26|1343.7
23:35:27|1344.07
23:35:28|1344.16
23:35:29|1343.7
23:35:31|1344.03
23:35:31|1344.99
23:35:33|1344.62
23:35:34|1344.81
23:35:34|1344.76
23:35:35|1344.76
23:35:37|1344.5
23:35:37|1344.5
23:35:39|1344.68
23:35:39|1344.27
23:35:40|1344.27
23:35:42|1344.62
23:35:43|1344.62
23:35:44|1344.57
23:35:46|1344.57
23:35:47|1344.67
23:35:47|1344.66
23:35:48|1344.66
23:35:50|1344.51
23:35:50|1344.07
23:35:51|1343.48
23:35:53|1343.13
23:35:53|1342.87
23:35:55|1343.05
23:35:56|1343.2
23:35:57|1343.2
23:35:57|1343.49
23:35:59|1343.31
23:36:00|1343.31
23:36:01|1343.31
23:36:01|1343.86
23:36:03|1343.85
23:36:04|1343.2
23:36:04|1343.02
23:36:05|1342.75
23:36:06|1342.75
23:36:08|1342.21
23:36:10|1342.21
23:36:10|1342.28
23:36:12|1342.91
23:36:14|1343.33
23:36:15|1343.41
23:36:17|1343.59
23:36:17|1343.59
23:36:19|1343.15
23:36:20|1343.15
23:36:21|1343.15
23:36:22|1343.
23:36:24|1343.35
23:36:24|1343.41
23:36:25|1343.7
23:36:26|1343.74
23:36:27|1343.74
23:36:28|1343.8
23:36:29|1343.9
23:36:30|1343.9
23:36:31|1344.1
23:36:32|1344.3
23:36:33|1344.04
23:36:34|1344.04
23:36:35|1344.04
23:36:36|1344.04
23:36:37|1343.99
23:36:38|1344.16
23:36:39|1344.36
23:36:41|1344.39
23:36:41|1344.39
23:36:42|1344.93
23:36:43|1344.93
23:36:44|1345.1
23:36:46|1344.99
23:36:47|1345.02
23:36:48|1345.03
23:36:49|1344.94
23:36:50|1344.94
23:36:51|1344.64
23:36:52|1344.92
23:36:53|1345.
23:36:54|1344.99
23:36:55|1345.
23:36:56|1345.29
23:36:57|1345.84
23:36:58|1345.84
23:36:59|1345.84
23:37:00|1345.84
23:37:01|1345.85
23:37:02|1345.93
23:37:03|1346.3
23:37:04|1346.39
23:37:05|1346.32
23:37:06|1346.26
23:37:07|1346.18
23:37:08|1346.47
23:37:09|1346.6
23:37:10|1346.64
23:37:11|1347.
23:37:12|1346.91
23:37:13|1346.35
23:37:14|1346.49
23:37:15|1346.49
23:37:17|1346.4
23:37:17|1346.4
23:37:18|1346.4
23:37:20|1346.39
23:37:21|1346.4
23:37:21|1346.5
23:37:23|1346.5
23:37:24|1346.5
23:37:24|1346.49
23:37:26|1346.55
23:37:26|1346.64
23:37:27|1346.77
23:37:29|1346.64
23:37:29|1346.65
23:37:31|1346.75
23:37:32|1346.75
23:37:32|1346.75
23:37:33|1346.62
23:37:35|1346.59
23:37:36|1346.56
23:37:37|1346.56
23:37:39|1346.46
23:37:39|1346.46
23:37:40|1345.94
23:37:41|1345.93
23:37:42|1345.
23:37:43|1344.81
23:37:45|1344.81
23:37:45|1344.81
23:37:46|1344.93
23:37:47|1344.93
23:37:48|1344.51
23:37:49|1344.48
23:37:50|1344.48
23:37:52|1344.48
23:37:52|1344.48
23:37:53|1344.49
23:37:54|1344.6
23:37:56|1344.48
23:37:57|1344.48
23:37:58|1344.6
23:37:59|1344.6
23:38:00|1344.6
23:38:01|1344.82
23:38:03|1345.4
23:38:04|1345.41
23:38:05|1345.7
23:38:05|1345.73
23:38:06|1345.73
23:38:07|1345.7
23:38:08|1345.69
23:38:09|1345.41
23:38:10|1345.34
23:38:12|1345.33
23:38:12|1345.12
23:38:13|1345.01
23:38:14|1345.31
23:38:16|1345.31
23:38:16|1345.31
23:38:18|1345.21
23:38:19|1345.21
23:38:20|1345.21
23:38:21|1345.
23:38:22|1345.
23:38:23|1345.
23:38:24|1344.71
23:38:25|1344.71
23:38:26|1344.96
23:38:28|1345.2
23:38:28|1345.2
23:38:29|1345.2
23:38:30|1345.2
23:38:31|1344.98
23:38:32|1344.98
23:38:33|1344.81
23:38:34|1344.71
23:38:35|1344.84
23:38:36|1344.84
23:38:38|1344.76
23:38:39|1344.76
23:38:40|1344.77
23:38:41|1344.77
23:38:43|1344.62
23:38:43|1344.61
23:38:44|1344.61
23:38:45|1344.75
23:38:46|1344.63
23:38:47|1344.64
23:38:48|1344.64
23:38:49|1344.67
23:38:50|1344.77
23:38:51|1344.76
23:38:52|1344.83
23:38:53|1344.84
23:38:54|1344.84
23:38:55|1344.84
23:38:56|1344.84
23:38:57|1344.84
23:38:58|1344.84
23:38:59|1344.84
23:39:00|1344.63
23:39:01|1344.63
23:39:02|1344.84
23:39:03|1345.16
23:39:05|1345.2
23:39:05|1345.52
23:39:07|1345.46
23:39:08|1345.3
23:39:08|1345.29
23:39:09|1345.29
23:39:10|1345.51
23:39:12|1346.37
23:39:12|1346.66
23:39:13|1346.59
23:39:14|1346.6
23:39:15|1346.64
23:39:16|1346.65
23:39:17|1346.65
23:39:19|1347.09
23:39:20|1347.09
23:39:21|1347.62
23:39:23|1348.12
23:39:24|1347.8
23:39:25|1347.9
23:39:25|1348.
23:39:26|1347.43
23:39:28|1347.82
23:39:28|1347.81
23:39:29|1347.95
23:39:30|1348.13
23:39:32|1348.07
23:39:33|1348.07
23:39:34|1347.83
23:39:34|1348.16
23:39:36|1348.82
23:39:37|1348.99
23:39:38|1349.42
23:39:39|1348.61
23:39:40|1348.5
23:39:41|1348.29
23:39:42|1348.21
23:39:43|1348.21
23:39:44|1348.21
23:39:45|1348.21
23:39:46|1348.22
23:39:47|1348.22
23:39:48|1348.22
23:39:49|1348.66
23:39:50|1348.66
23:39:51|1348.56
23:39:52|1348.67
23:39:54|1348.67
23:39:54|1348.34
23:39:55|1348.15
23:39:56|1348.15
23:39:58|1348.19
23:39:58|1348.19
23:39:59|1348.15
23:40:00|1348.15
23:40:02|1348.15
23:40:03|1348.15
23:40:04|1348.15
23:40:05|1348.15
23:40:06|1348.15
23:40:08|1348.14
23:40:09|1348.11
23:40:11|1348.05
23:40:12|1348.31
23:40:12|1348.31
23:40:13|1348.31
23:40:14|1348.25
23:40:15|1348.24
23:40:16|1348.14
23:40:17|1348.2
23:40:19|1348.2
23:40:21|1348.66
23:40:22|1348.31
23:40:23|1348.31
23:40:24|1348.31
23:40:25|1348.31
23:40:26|1348.64
23:40:27|1348.65
23:40:28|1348.7
23:40:29|1348.7
23:40:31|1348.7
23:40:31|1348.73
23:40:33|1348.77
23:40:34|1348.78
23:40:34|1348.78
23:40:36|1348.78
23:40:36|1348.9
23:40:38|1349.17
23:40:38|1349.17
23:40:40|1349.39
23:40:41|1349.39
23:40:42|1349.1
23:40:43|1349.1
23:40:44|1349.16
23:40:45|1349.08
23:40:46|1349.1
23:40:48|1349.1
23:40:48|1349.27
23:40:49|1349.27
23:40:50|1349.28
23:40:51|1349.44
23:40:52|1349.44
23:40:53|1349.48
23:40:54|1349.24
23:40:55|1349.27
23:40:56|1349.43
23:40:57|1349.14
23:40:58|1349.14
23:40:59|1349.14
23:41:00|1349.14
23:41:02|1349.39
23:41:03|1349.39
23:41:04|1349.37
23:41:05|1349.09
23:41:06|1349.09
23:41:07|1349.09
23:41:08|1349.09
23:41:09|1349.09
23:41:10|1349.09
23:41:11|1349.22
23:41:12|1349.22
23:41:13|1349.22
23:41:14|1349.18
23:41:15|1348.64
23:41:16|1348.99
23:41:17|1348.99
23:41:18|1348.68
23:41:20|1348.67
23:41:21|1348.51
23:41:22|1348.65
23:41:23|1348.79
23:41:25|1348.4
23:41:25|1348.4
23:41:26|1348.4
23:41:28|1348.4
23:41:30|1348.4
23:41:30|1348.37
23:41:31|1348.37
23:41:33|1348.37
23:41:34|1348.65
23:41:36|1347.8
23:41:36|1347.7
23:41:37|1347.51
23:41:38|1347.5
23:41:39|1347.31
23:41:40|1347.23
23:41:41|1346.5
23:41:42|1347.25
23:41:44|1347.25
23:41:44|1347.25
23:41:45|1347.26
23:41:46|1347.26
23:41:47|1347.26
23:41:48|1347.26
23:41:49|1347.26
23:41:50|1347.26
23:41:51|1347.26
23:41:53|1347.26
23:41:54|1347.26
23:41:55|1347.26
23:41:56|1347.26
23:41:56|1347.49
23:41:58|1347.48
23:41:58|1347.48
23:42:00|1347.48
23:42:01|1347.26
23:42:02|1347.26
23:42:03|1347.26
23:42:04|1347.25
23:42:05|1347.26
23:42:06|1347.26
23:42:08|1347.77
23:42:08|1347.8
23:42:09|1347.89
23:42:10|1347.85
23:42:11|1347.85
23:42:12|1347.85
23:42:13|1347.85
23:42:14|1347.9
23:42:15|1347.99
23:42:16|1348.29
23:42:17|1347.89
23:42:18|1347.9
23:42:19|1347.99
23:42:21|1347.9
23:42:23|1347.9
23:42:24|1347.9
23:42:25|1347.9
23:42:26|1347.95
23:42:27|1347.95
23:42:28|1347.95
23:42:28|1348.3
23:42:30|1348.3
23:42:31|1348.33
23:42:32|1348.38
23:42:33|1348.38
23:42:34|1348.38
23:42:35|1348.38
23:42:36|1348.38
23:42:37|1348.2
23:42:37|1348.24
23:42:38|1348.1
23:42:40|1348.1
23:42:42|1348.28
23:42:43|1348.27
23:42:45|1348.26
23:42:45|1348.26
23:42:47|1348.58
23:42:47|1348.12
23:42:49|1348.12
23:42:50|1348.12
23:42:51|1348.12
23:42:53|1348.85
23:42:53|1348.98
23:42:54|1348.99
23:42:55|1348.99
23:42:56|1348.99
23:42:57|1348.99
23:42:58|1348.99
23:42:59|1348.99
23:43:00|1348.99
23:43:01|1348.99
23:43:02|1349.18
23:43:03|1349.3
23:43:04|1348.98
23:43:05|1348.98
23:43:06|1349.07
23:43:07|1349.07
23:43:09|1349.3
23:43:10|1349.21
23:43:11|1349.21
23:43:12|1349.21
23:43:13|1349.89
23:43:14|1349.89
23:43:16|1349.74
23:43:16|1349.61
23:43:17|1349.82
23:43:18|1349.82
23:43:19|1349.82
23:43:20|1349.82
23:43:22|1349.83
23:43:23|1349.83
23:43:24|1349.83
23:43:26|1349.59
23:43:27|1349.59
23:43:28|1349.41
23:43:29|1349.41
23:43:29|1349.41
23:43:31|1349.41
23:43:32|1349.41
23:43:32|1349.41
23:43:34|1349.41
23:43:34|1349.41
23:43:36|1349.29
23:43:37|1349.29
23:43:38|1349.39
23:43:38|1348.96
23:43:40|1348.97
23:43:41|1349.25
23:43:43|1349.25
23:43:43|1349.11
23:43:44|1349.11
23:43:45|1349.44
23:43:46|1348.9
23:43:47|1348.9
23:43:49|1348.9
23:43:49|1348.9
23:43:51|1349.09
23:43:52|1349.09
23:43:52|1349.09
23:43:54|1348.91
23:43:55|1349.35
23:43:56|1349.35
23:43:57|1349.02
23:43:58|1349.03
23:43:59|1349.03
23:44:00|1349.03
23:44:01|1349.03
23:44:03|1349.03
23:44:03|1349.03
23:44:04|1349.03
23:44:05|1349.03
23:44:06|1349.09
23:44:07|1349.09
23:44:09|1349.09
23:44:09|1349.06
23:44:11|1349.06
23:44:12|1349.06
23:44:13|1349.06
23:44:14|1349.06
23:44:15|1349.06
23:44:16|1349.06
23:44:17|1349.03
23:44:18|1349.03
23:44:20|1349.03
23:44:21|1349.03
23:44:21|1348.94
23:44:22|1348.94
23:44:24|1348.94
23:44:25|1348.94
23:44:26|1348.94
23:44:27|1348.94
23:44:28|1348.94
23:44:30|1349.06
23:44:30|1349.1
23:44:32|1349.11
23:44:33|1349.35
23:44:34|1349.35
23:44:34|1349.35
23:44:36|1349.35
23:44:36|1349.34
23:44:38|1349.34
23:44:38|1349.34
23:44:39|1349.07
23:44:41|1348.82
23:44:41|1348.82
23:44:43|1348.82
23:44:43|1348.82
23:44:44|1348.82
23:44:45|1348.82
23:44:46|1348.82
23:44:48|1348.82
23:44:48|1348.82
23:44:50|1348.82
23:44:51|1349.02
23:44:52|1348.81
23:44:53|1348.81
23:44:54|1348.4
23:44:55|1348.4
23:44:56|1348.4
23:44:57|1348.4
23:44:58|1348.4
23:44:59|1348.4
23:45:00|1348.4
23:45:02|1348.21
23:45:03|1348.21
23:45:04|1348.01
23:45:06|1347.9
23:45:06|1347.5
23:45:07|1347.5
23:45:08|1348.74
23:45:10|1349.33
23:45:10|1349.33
23:45:11|1349.35
23:45:12|1349.35
23:45:13|1349.34
23:45:14|1349.07
23:45:16|1349.07
23:45:17|1349.05
23:45:17|1349.05
23:45:18|1349.35
23:45:20|1349.35
23:45:21|1349.62
23:45:21|1349.66
23:45:22|1349.66
23:45:23|1349.65
23:45:24|1349.66
23:45:25|1349.66
23:45:26|1349.47
23:45:27|1349.01
23:45:28|1349.29
23:45:29|1349.7
23:45:31|1349.7
23:45:31|1349.78
23:45:32|1349.78
23:45:34|1349.63
23:45:35|1349.64
23:45:35|1349.64
23:45:37|1349.64
23:45:37|1349.65
23:45:38|1349.65
23:45:40|1349.74
23:45:41|1349.71
23:45:43|1349.76
23:45:43|1349.76
23:45:45|1349.76
23:45:45|1349.76
23:45:46|1349.76
23:45:47|1349.76
23:45:48|1349.76
23:45:49|1349.76
23:45:50|1349.47
23:45:52|1349.47
23:45:53|1349.47
23:45:54|1349.47
23:45:55|1349.47
23:45:56|1349.47
23:45:57|1349.47
23:45:58|1349.53
23:45:59|1349.53
23:46:00|1349.53
23:46:01|1349.53
23:46:02|1349.48
23:46:03|1349.48
23:46:04|1349.4
23:46:05|1349.4
23:46:06|1349.4
23:46:07|1349.4
23:46:09|1349.01
23:46:10|1349.01
23:46:11|1349.11
23:46:11|1349.04
23:46:12|1349.05
23:46:13|1349.05
23:46:14|1349.05
23:46:16|1349.01
23:46:17|1349.01
23:46:17|1349.01
23:46:18|1349.01
23:46:20|1349.01
23:46:20|1349.01
23:46:21|1349.01
23:46:22|1349.14
23:46:24|1349.14
23:46:25|1349.14
23:46:25|1349.14
23:46:27|1349.64
23:46:27|1349.64
23:46:29|1349.46
23:46:29|1349.46
23:46:31|1349.61
23:46:32|1349.61
23:46:33|1349.61
23:46:34|1349.61
23:46:35|1349.89
23:46:36|1349.89
23:46:37|1349.89
23:46:39|1349.89
23:46:40|1349.89
23:46:41|1350.
23:46:42|1349.93
23:46:43|1350.09
23:46:44|1350.09
23:46:45|1350.09
23:46:46|1350.09
23:46:47|1349.93
23:46:48|1349.93
23:46:50|1350.38
23:46:51|1350.43
23:46:52|1350.42
23:46:53|1350.45
23:46:54|1350.73
23:46:55|1350.74
23:46:56|1350.3
23:46:57|1350.3
23:46:58|1350.19
23:46:59|1350.19
23:47:00|1350.2
23:47:01|1350.2
23:47:02|1350.2
23:47:03|1350.19
23:47:04|1350.01
23:47:05|1350.01
23:47:06|1350.1
23:47:07|1350.1
23:47:08|1350.1
23:47:09|1350.1
23:47:11|1350.1
23:47:11|1350.1
23:47:12|1350.2
23:47:13|1350.17
23:47:15|1350.17
23:47:16|1350.17
23:47:17|1350.17
23:47:18|1350.17
23:47:19|1350.22
23:47:20|1350.22
23:47:21|1350.17
23:47:22|1350.21
23:47:23|1350.1
23:47:24|1350.1
23:47:25|1350.1
23:47:26|1350.1
23:47:27|1350.24
23:47:28|1350.24
23:47:30|1350.26
23:47:30|1350.26
23:47:31|1350.3
23:47:32|1350.3
23:47:34|1349.92
23:47:34|1349.92
23:47:36|1349.92
23:47:37|1349.92
23:47:38|1349.39
23:47:40|1349.39
23:47:41|1349.3
23:47:42|1349.45
23:47:42|1349.45
23:47:43|1349.45
23:47:44|1349.45
23:47:46|1349.45
23:47:47|1349.45
23:47:48|1349.45
23:47:49|1349.38
23:47:50|1349.38
23:47:51|1349.25
23:47:52|1349.21
23:47:53|1349.21
23:47:54|1349.21
23:47:55|1349.82
23:47:56|1349.6
23:47:57|1349.6
23:47:58|1349.44
23:47:59|1349.63
23:48:00|1349.97
23:48:01|1349.97
23:48:02|1349.97
23:48:03|1349.97
23:48:04|1349.73
23:48:05|1349.73
23:48:06|1349.73
23:48:07|1349.73
23:48:08|1349.73
23:48:09|1349.73
23:48:10|1349.66
23:48:11|1349.66
23:48:12|1349.21
23:48:13|1349.16
23:48:14|1349.16
23:48:15|1349.01
23:48:17|1349.01
23:48:17|1349.01
23:48:18|1349.01
23:48:19|1349.01
23:48:20|1349.01
23:48:21|1349.02
23:48:22|1349.02
23:48:23|1349.02
23:48:24|1349.02
23:48:25|1349.16
23:48:27|1349.16
23:48:28|1349.16
23:48:30|1349.16
23:48:31|1349.
23:48:31|1349.06
23:48:33|1349.23
23:48:33|1349.23
23:48:35|1349.06
23:48:35|1349.06
23:48:36|1348.96
23:48:37|1348.9
23:48:38|1348.81
23:48:39|1349.01
23:48:41|1349.02
23:48:42|1349.02
23:48:42|1349.02
23:48:44|1349.06
23:48:45|1349.06
23:48:45|1348.82
23:48:46|1348.82
23:48:47|1348.82
23:48:49|1348.82
23:48:50|1348.82
23:48:51|1348.82
23:48:52|1348.82
23:48:53|1348.82
23:48:54|1348.82
23:48:54|1349.03
23:48:56|1349.03
23:48:57|1349.03
23:48:58|1348.7
23:48:58|1348.6
23:48:59|1348.61
23:49:00|1348.61
23:49:01|1348.61
23:49:02|1348.61
23:49:03|1348.61
23:49:05|1348.61
23:49:06|1348.61
23:49:06|1348.5
23:49:07|1348.4
23:49:09|1348.4
23:49:09|1348.4
23:49:11|1348.36
23:49:12|1348.36
23:49:13|1348.35
23:49:14|1348.35
23:49:15|1348.35
23:49:16|1348.31
23:49:17|1348.31
23:49:18|1348.31
23:49:19|1348.31
23:49:20|1348.31
23:49:21|1348.31
23:49:22|1348.31
23:49:23|1348.31
23:49:24|1348.31
23:49:25|1348.31
23:49:26|1348.31
23:49:27|1348.3
23:49:29|1348.3
23:49:30|1348.29
23:49:31|1348.29
23:49:32|1348.29
23:49:33|1348.29
23:49:34|1348.2
23:49:35|1348.2
23:49:36|1348.15
23:49:37|1348.14
23:49:38|1348.
23:49:39|1347.8
23:49:40|1347.52
23:49:41|1347.56
23:49:42|1347.56
23:49:44|1347.56
23:49:44|1347.7
23:49:45|1347.71
23:49:46|1347.7
23:49:47|1347.7
23:49:48|1347.7
23:49:49|1347.7
23:49:50|1347.7
23:49:51|1347.63
23:49:53|1347.63
23:49:53|1347.62
23:49:54|1347.62
23:49:56|1347.62
23:49:58|1347.62
23:49:58|1347.53
23:49:59|1347.56
23:50:00|1347.35
23:50:01|1347.35
23:50:02|1347.55
23:50:03|1347.41
23:50:04|1347.41
23:50:05|1347.42
23:50:07|1347.42
23:50:07|1347.42
23:50:08|1347.42
23:50:09|1347.42
23:50:11|1347.7
23:50:12|1347.7
23:50:13|1347.7
23:50:14|1347.7
23:50:15|1347.7
23:50:16|1347.7
23:50:17|1347.98
23:50:18|1347.98
23:50:19|1347.98
23:50:20|1347.98
23:50:21|1347.97
23:50:22|1347.98
23:50:23|1347.98
23:50:24|1348.
23:50:25|1348.25
23:50:26|1348.25
23:50:27|1348.25
23:50:28|1348.25
23:50:29|1348.25
23:50:30|1348.24
23:50:31|1348.24
23:50:32|1348.5
23:50:33|1348.5
23:50:34|1348.5
23:50:35|1348.6
23:50:37|1348.72
23:50:37|1348.8
23:50:38|1348.68
23:50:39|1348.68
23:50:40|1348.68
23:50:41|1348.67
23:50:43|1348.67
23:50:43|1348.67
23:50:44|1348.67
23:50:45|1348.67
23:50:46|1348.67
23:50:47|1348.67
23:50:48|1348.67
23:50:49|1348.67
23:50:50|1348.67
23:50:51|1348.43
23:50:53|1348.43
23:50:55|1348.43
23:50:55|1348.28
23:50:57|1348.28
23:50:58|1348.28
23:50:59|1348.28
23:51:00|1348.28
23:51:01|1348.28
23:51:02|1348.28
23:51:03|1348.28
23:51:04|1348.28
23:51:05|1348.28
23:51:06|1348.28
23:51:07|1348.28
23:51:08|1348.27
23:51:09|1348.27
23:51:10|1348.27
23:51:12|1348.27
23:51:12|1348.27
23:51:14|1348.27
23:51:15|1348.27
23:51:16|1348.27
23:51:17|1348.27
23:51:18|1348.27
23:51:19|1348.27
23:51:20|1348.27
23:51:21|1348.27
23:51:22|1348.28
23:51:23|1348.28
23:51:24|1348.28
23:51:25|1348.28
23:51:26|1348.11
23:51:27|1348.13
23:51:28|1348.13
23:51:29|1348.25
23:51:31|1348.28
23:51:31|1348.28
23:51:32|1348.27
23:51:34|1348.
23:51:35|1347.9
23:51:36|1348.04
23:51:38|1348.04
23:51:39|1348.04
23:51:40|1348.04
23:51:41|1348.04
23:51:42|1348.11
23:51:43|1348.11
23:51:44|1348.27
23:51:45|1348.27
23:51:46|1348.28
23:51:47|1348.27
23:51:48|1348.18
23:51:49|1348.18
23:51:50|1348.18
23:51:51|1348.11
23:51:52|1348.05
23:51:53|1348.05
23:51:54|1348.05
23:51:55|1348.18
23:51:57|1348.15
23:51:58|1348.15
23:51:59|1348.28
23:51:59|1348.05
23:52:01|1348.18
23:52:02|1348.05
23:52:03|1348.04
23:52:03|1348.05
23:52:05|1347.6
23:52:06|1347.51
23:52:06|1347.51
23:52:08|1347.51
23:52:08|1347.51
23:52:09|1347.11
23:52:11|1347.1
23:52:11|1347.
23:52:13|1346.94
23:52:13|1346.94
23:52:14|1346.94
23:52:16|1346.94
23:52:17|1346.94
23:52:17|1346.94
23:52:18|1346.94
23:52:20|1346.61
23:52:20|1346.61
23:52:22|1346.61
23:52:23|1346.61
23:52:23|1346.61
23:52:25|1346.6
23:52:25|1346.61
23:52:26|1346.59
23:52:28|1346.42
23:52:28|1346.16
23:52:30|1346.07
23:52:30|1345.99
23:52:31|1345.69
23:52:33|1345.41
23:52:34|1344.99
23:52:35|1345.08
23:52:37|1345.28
23:52:38|1345.28
23:52:38|1345.29
23:52:40|1345.53
23:52:40|1345.52
23:52:41|1345.52
23:52:42|1345.6
23:52:44|1345.36
23:52:45|1345.36
23:52:46|1345.5
23:52:47|1345.51
23:52:48|1345.51
23:52:49|1345.38
23:52:50|1345.29
23:52:51|1345.59
23:52:52|1345.59
23:52:53|1345.33
23:52:55|1344.81
23:52:56|1344.5
23:52:56|1344.64
23:52:58|1344.6
23:52:59|1344.84
23:53:00|1345.09
23:53:00|1345.1
23:53:01|1345.1
23:53:03|1345.1
23:53:04|1344.37
23:53:06|1344.37
23:53:06|1344.36
23:53:07|1344.29
23:53:08|1343.87
23:53:09|1343.73
23:53:10|1343.73
23:53:12|1343.73
23:53:12|1343.73
23:53:14|1343.82
23:53:14|1343.81
23:53:15|1343.81
23:53:17|1341.57
23:53:18|1341.22
23:53:19|1341.27
23:53:20|1341.6
23:53:21|1342.2
23:53:22|1342.45
23:53:23|1342.52
23:53:24|1341.79
23:53:25|1341.35
23:53:27|1340.98
23:53:27|1340.78
23:53:29|1339.1
23:53:29|1337.65
23:53:30|1338.62
23:53:32|1339.26
23:53:34|1339.09
23:53:34|1338.61
23:53:36|1338.03
23:53:37|1337.81
23:53:38|1337.7
23:53:39|1338.48
23:53:40|1338.63
23:53:41|1338.43
23:53:42|1338.29
23:53:43|1338.62
23:53:44|1338.59
23:53:45|1338.59
23:53:46|1338.57
23:53:47|1338.3
23:53:48|1338.3
23:53:49|1338.3
23:53:51|1339.27
23:53:51|1339.2
23:53:52|1339.27
23:53:53|1338.71
23:53:55|1338.71
23:53:56|1338.71
23:53:57|1338.71
23:53:58|1338.84
23:53:59|1339.07
23:54:00|1339.09
23:54:01|1339.21
23:54:02|1338.5
23:54:03|1338.41
23:54:04|1338.52
23:54:05|1338.63
23:54:06|1338.63
23:54:07|1338.63
23:54:08|1338.69
23:54:09|1338.29
23:54:10|1338.3
23:54:11|1338.78
23:54:12|1338.93
23:54:13|1339.03
23:54:14|1339.03
23:54:15|1339.03
23:54:16|1338.69
23:54:17|1337.4
23:54:18|1337.3
23:54:19|1337.5
23:54:20|1336.8
23:54:21|1336.85
23:54:22|1336.79
23:54:24|1337.
23:54:25|1336.48
23:54:26|1336.48
23:54:26|1336.81
23:54:28|1336.42
23:54:29|1336.99
23:54:29|1337.3
23:54:31|1337.29
23:54:31|1337.15
23:54:34|1337.15
23:54:34|1337.64
23:54:35|1338.
23:54:36|1337.06
23:54:37|1336.87
23:54:38|1336.97
23:54:39|1336.87
23:54:40|1337.01
23:54:41|1337.
23:54:42|1336.87
23:54:43|1336.87
23:54:44|1336.87
23:54:45|1336.98
23:54:46|1336.98
23:54:47|1336.98
23:54:48|1336.6
23:54:49|1336.31
23:54:50|1336.31
23:54:51|1336.01
23:54:52|1335.34
23:54:53|1335.23
23:54:54|1335.24
23:54:56|1335.99
23:54:57|1335.89
23:54:59|1336.19
23:54:59|1336.4
23:55:00|1336.9
23:55:01|1336.4
23:55:02|1336.4
23:55:03|1336.4
23:55:04|1336.4
23:55:05|1336.4
23:55:06|1336.7
23:55:07|1336.62
23:55:09|1336.85
23:55:11|1336.81
23:55:11|1337.11
23:55:12|1337.42
23:55:13|1337.28
23:55:14|1337.86
23:55:15|1338.4
23:55:16|1337.13
23:55:17|1337.3
23:55:18|1337.44
23:55:20|1337.78
23:55:21|1337.88
23:55:22|1337.74
23:55:22|1337.74
23:55:24|1337.74
23:55:25|1337.87
23:55:25|1337.87
23:55:27|1338.24
23:55:28|1338.5
23:55:29|1338.51
23:55:29|1338.55
23:55:30|1338.56
23:55:32|1338.56
23:55:32|1338.58
23:55:34|1338.5
23:55:35|1338.36
23:55:36|1338.36
23:55:38|1338.59
23:55:39|1338.6
23:55:40|1338.77
23:55:41|1338.68
23:55:42|1338.78
23:55:44|1338.35
23:55:44|1338.35
23:55:46|1338.35
23:55:48|1338.33
23:55:48|1338.34
23:55:49|1338.34
23:55:50|1338.34
23:55:51|1338.34
23:55:52|1338.34
23:55:53|1338.33
23:55:54|1338.45
23:55:55|1338.45
23:55:56|1338.45
23:55:58|1338.55
23:55:59|1338.37
23:56:01|1338.43
23:56:02|1338.43
23:56:03|1338.43
23:56:05|1338.42
23:56:05|1338.43
23:56:06|1338.56
23:56:07|1338.43
23:56:08|1338.43
23:56:10|1337.64
23:56:11|1337.64
23:56:11|1337.64
23:56:12|1337.64
23:56:14|1337.64
23:56:14|1337.43
23:56:15|1337.43
23:56:17|1337.43
23:56:18|1337.43
23:56:19|1337.42
23:56:20|1337.43
23:56:21|1336.91
23:56:22|1336.85
23:56:23|1336.7
23:56:24|1336.34
23:56:24|1335.71
23:56:26|1336.31
23:56:26|1336.13
23:56:27|1336.13
23:56:29|1336.13
23:56:30|1336.13
23:56:30|1336.13
23:56:31|1336.54
23:56:32|1336.22
23:56:34|1336.22
23:56:35|1336.37
23:56:36|1336.28
23:56:38|1336.55
23:56:38|1336.38
23:56:39|1336.38
23:56:40|1336.17
23:56:41|1336.17
23:56:42|1336.17
23:56:43|1335.98
23:56:44|1335.82
23:56:45|1335.97
23:56:46|1335.97
23:56:47|1335.97
23:56:48|1335.92
23:56:49|1335.92
23:56:50|1335.99
23:56:51|1335.99
23:56:52|1335.99
23:56:53|1335.99
23:56:55|1335.98
23:56:55|1335.98
23:56:58|1335.54
23:56:58|1335.33
23:56:59|1335.33
23:57:00|1335.49
23:57:01|1335.49
23:57:03|1335.69
23:57:04|1335.69
23:57:05|1336.16
23:57:05|1336.16
23:57:07|1336.16
23:57:09|1336.22
23:57:09|1336.39
23:57:11|1336.62
23:57:12|1336.61
23:57:13|1336.61
23:57:13|1336.61
23:57:15|1336.29
23:57:16|1336.69
23:57:17|1336.69
23:57:18|1336.61
23:57:19|1336.61
23:57:19|1336.35
23:57:21|1336.35
23:57:21|1336.47
23:57:23|1336.47
23:57:23|1336.08
23:57:25|1336.07
23:57:25|1336.07
23:57:27|1336.
23:57:28|1335.92
23:57:29|1335.87
23:57:30|1335.94
23:57:31|1336.1
23:57:31|1336.1
23:57:32|1336.1
23:57:34|1336.01
23:57:35|1335.85
23:57:37|1335.5
23:57:38|1335.49
23:57:38|1335.42
23:57:40|1335.42
23:57:41|1335.33
23:57:42|1335.34
23:57:43|1335.34
23:57:44|1335.34
23:57:45|1335.41
23:57:46|1335.41
23:57:47|1335.41
23:57:48|1335.33
23:57:49|1335.41
23:57:50|1335.41
23:57:52|1335.41
23:57:53|1335.41
23:57:53|1335.41
23:57:55|1335.41
23:57:55|1335.41
23:57:57|1335.41
23:57:57|1335.46
23:57:58|1335.45
23:57:59|1335.46
23:58:01|1335.46
23:58:01|1335.41
23:58:03|1335.46
23:58:04|1335.47
23:58:05|1335.57
23:58:06|1335.58
23:58:08|1335.61
23:58:09|1335.61
23:58:09|1335.61
23:58:10|1335.61
23:58:12|1335.61
23:58:12|1335.61
23:58:14|1335.79
23:58:14|1335.79
23:58:16|1335.8
23:58:17|1335.8
23:58:18|1335.8
23:58:19|1335.8
23:58:20|1335.8
23:58:21|1335.81
23:58:22|1336.27
23:58:23|1336.27
23:58:24|1336.27
23:58:25|1336.39
23:58:26|1336.39
23:58:27|1336.76
23:58:28|1336.8
23:58:29|1336.98
23:58:30|1336.98
23:58:31|1337.05
23:58:32|1337.05
23:58:33|1337.2
23:58:34|1337.39
23:58:35|1337.39
23:58:36|1337.67
23:58:37|1337.67
23:58:38|1337.67
23:58:39|1337.67
23:58:40|1337.67
23:58:41|1337.67
23:58:43|1337.35
23:58:44|1337.47
23:58:44|1337.48
23:58:46|1337.48
23:58:47|1337.48
23:58:47|1337.48
23:58:49|1337.67
23:58:50|1337.67
23:58:51|1337.69
23:58:52|1337.69
23:58:53|1337.69
23:58:54|1337.48
23:58:55|1337.4
23:58:57|1337.36
23:58:58|1337.36
23:58:59|1337.36
23:59:00|1337.36
23:59:01|1337.36
23:59:02|1337.36
23:59:03|1337.36
23:59:04|1337.36
23:59:05|1337.22
23:59:06|1337.41
23:59:07|1337.41
23:59:08|1337.41
23:59:09|1337.41
23:59:10|1337.41
23:59:11|1337.41
23:59:12|1337.4
23:59:13|1337.4
23:59:14|1337.4
23:59:15|1337.37
23:59:16|1337.37
23:59:17|1337.37
23:59:18|1337.37
23:59:19|1337.37
23:59:20|1337.36
23:59:21|1337.36
23:59:22|1337.36
23:59:23|1337.32
23:59:24|1337.32
23:59:25|1337.22
23:59:26|1337.22
23:59:27|1337.28
23:59:28|1337.28
23:59:29|1337.59
23:59:30|1337.58
23:59:31|1337.58
23:59:32|1337.4
23:59:33|1337.4
23:59:34|1337.41
23:59:36|1337.41
23:59:37|1337.48
23:59:38|1337.48
23:59:39|1337.48
23:59:41|1337.47
23:59:42|1337.47
23:59:44|1337.47
23:59:44|1337.47
23:59:46|1337.47
23:59:46|1337.47
23:59:48|1338.22
23:59:49|1338.29
23:59:50|1338.01
23:59:51|1338.01
23:59:52|1338.01
23:59:53|1338.29
23:59:55|1338.29
23:59:55|1338.29
23:59:57|1338.29
23:59:57|1338.29
23:59:58|1338.29