00:00:02|1230.9
00:00:03|1230.87
00:00:05|1230.88
00:00:05|1230.86
00:00:06|1230.87
00:00:07|1230.76
00:00:08|1230.76
00:00:09|1230.76
00:00:10|1230.74
00:00:11|1230.8
00:00:12|1230.76
00:00:14|1230.63
00:00:14|1230.63
00:00:16|1230.63
00:00:17|1230.56
00:00:18|1230.56
00:00:19|1230.56
00:00:21|1230.5
00:00:22|1230.5
00:00:23|1230.5
00:00:24|1230.5
00:00:25|1230.5
00:00:26|1230.5
00:00:27|1230.5
00:00:28|1230.47
00:00:30|1230.42
00:00:31|1230.43
00:00:32|1230.44
00:00:33|1230.44
00:00:34|1231.14
00:00:36|1231.21
00:00:36|1231.21
00:00:37|1231.4
00:00:38|1231.69
00:00:39|1231.69
00:00:40|1231.69
00:00:41|1231.7
00:00:42|1232.33
00:00:43|1232.29
00:00:44|1232.29
00:00:45|1232.29
00:00:46|1232.29
00:00:47|1232.1
00:00:48|1232.1
00:00:49|1232.1
00:00:50|1232.13
00:00:51|1232.14
00:00:52|1232.39
00:00:53|1232.49
00:00:54|1232.47
00:00:55|1232.47
00:00:56|1232.22
00:00:57|1232.22
00:00:58|1232.07
00:01:00|1231.54
00:01:01|1231.53
00:01:01|1231.76
00:01:04|1231.9
00:01:04|1231.9
00:01:05|1231.95
00:01:06|1231.91
00:01:07|1231.89
00:01:08|1231.89
00:01:09|1231.89
00:01:10|1231.89
00:01:11|1231.89
00:01:12|1231.89
00:01:13|1231.89
00:01:14|1232.1
00:01:15|1232.29
00:01:16|1232.29
00:01:17|1232.66
00:01:18|1232.68
00:01:19|1232.68
00:01:20|1232.68
00:01:21|1232.68
00:01:22|1232.68
00:01:23|1232.58
00:01:24|1232.58
00:01:25|1232.59
00:01:26|1232.88
00:01:27|1232.78
00:01:28|1232.78
00:01:30|1232.79
00:01:32|1232.89
00:01:33|1232.89
00:01:34|1232.88
00:01:35|1232.88
00:01:37|1232.88
00:01:38|1232.88
00:01:38|1232.88
00:01:40|1232.8
00:01:41|1232.66
00:01:42|1232.39
00:01:43|1232.39
00:01:43|1232.39
00:01:44|1232.39
00:01:46|1232.39
00:01:47|1232.11
00:01:48|1232.11
00:01:50|1231.8
00:01:50|1231.8
00:01:51|1231.61
00:01:53|1231.54
00:01:54|1231.54
00:01:55|1231.54
00:01:57|1231.53
00:01:58|1231.33
00:01:59|1231.52
00:02:01|1231.84
00:02:01|1231.84
00:02:03|1231.59
00:02:04|1231.59
00:02:05|1231.59
00:02:07|1231.59
00:02:07|1231.59
00:02:08|1231.68
00:02:10|1231.68
00:02:10|1231.66
00:02:11|1231.73
00:02:13|1232.14
00:02:14|1232.14
00:02:15|1231.91
00:02:16|1231.91
00:02:17|1231.91
00:02:18|1231.91
00:02:19|1231.91
00:02:20|1231.91
00:02:22|1231.63
00:02:22|1231.21
00:02:23|1231.
00:02:24|1230.91
00:02:26|1230.96
00:02:27|1230.96
00:02:28|1231.1
00:02:28|1231.1
00:02:29|1230.91
00:02:31|1230.9
00:02:33|1230.6
00:02:34|1230.33
00:02:35|1230.33
00:02:36|1230.29
00:02:37|1229.68
00:02:38|1229.68
00:02:39|1229.87
00:02:41|1230.19
00:02:42|1230.19
00:02:42|1229.88
00:02:43|1229.75
00:02:44|1229.52
00:02:45|1229.11
00:02:48|1228.6
00:02:49|1228.58
00:02:50|1228.58
00:02:51|1228.6
00:02:52|1228.6
00:02:54|1228.6
00:02:54|1228.6
00:02:55|1228.3
00:02:56|1228.3
00:02:57|1228.57
00:02:59|1227.97
00:02:59|1228.21
00:03:01|1228.08
00:03:02|1227.7
00:03:02|1227.78
00:03:04|1227.4
00:03:05|1227.82
00:03:06|1227.9
00:03:06|1227.34
00:03:08|1227.34
00:03:10|1227.31
00:03:10|1227.29
00:03:11|1227.54
00:03:12|1227.46
00:03:13|1227.35
00:03:14|1227.35
00:03:15|1227.31
00:03:16|1227.4
00:03:17|1227.62
00:03:18|1227.62
00:03:19|1227.62
00:03:20|1227.31
00:03:21|1227.45
00:03:22|1227.41
00:03:23|1227.4
00:03:24|1227.11
00:03:25|1226.37
00:03:26|1226.47
00:03:27|1227.29
00:03:28|1227.3
00:03:29|1227.02
00:03:30|1227.28
00:03:32|1226.79
00:03:33|1226.8
00:03:34|1226.71
00:03:36|1227.03
00:03:37|1226.7
00:03:38|1226.7
00:03:39|1226.25
00:03:40|1226.33
00:03:41|1225.78
00:03:42|1225.35
00:03:44|1226.27
00:03:45|1226.84
00:03:46|1227.1
00:03:47|1227.11
00:03:48|1227.7
00:03:49|1227.64
00:03:50|1227.69
00:03:51|1227.69
00:03:52|1227.69
00:03:53|1228.1
00:03:54|1228.14
00:03:55|1228.14
00:03:56|1228.46
00:03:58|1228.31
00:03:59|1228.37
00:04:00|1228.37
00:04:01|1228.97
00:04:02|1228.8
00:04:03|1228.98
00:04:04|1228.99
00:04:06|1228.99
00:04:06|1228.99
00:04:07|1228.96
00:04:08|1228.97
00:04:09|1228.86
00:04:10|1228.87
00:04:11|1228.87
00:04:12|1228.87
00:04:14|1228.91
00:04:14|1229.17
00:04:15|1229.2
00:04:17|1229.39
00:04:18|1229.54
00:04:19|1229.54
00:04:20|1229.7
00:04:21|1230.16
00:04:22|1230.47
00:04:23|1230.61
00:04:24|1231.38
00:04:25|1231.17
00:04:26|1230.94
00:04:27|1231.11
00:04:28|1231.39
00:04:29|1231.63
00:04:30|1232.6
00:04:31|1232.7
00:04:32|1232.09
00:04:33|1231.9
00:04:35|1231.77
00:04:36|1232.23
00:04:37|1232.06
00:04:38|1232.36
00:04:39|1232.36
00:04:40|1232.22
00:04:41|1232.21
00:04:42|1232.02
00:04:43|1231.91
00:04:44|1231.76
00:04:45|1231.94
00:04:47|1231.84
00:04:49|1231.84
00:04:49|1231.85
00:04:50|1231.85
00:04:51|1231.85
00:04:52|1231.85
00:04:53|1231.47
00:04:54|1231.75
00:04:55|1231.9
00:04:56|1231.9
00:04:57|1231.94
00:04:58|1231.94
00:04:59|1231.94
00:05:00|1232.47
00:05:01|1232.47
00:05:02|1232.15
00:05:03|1232.23
00:05:04|1232.23
00:05:05|1232.16
00:05:06|1232.15
00:05:07|1232.
00:05:08|1232.
00:05:10|1232.04
00:05:12|1232.
00:05:12|1232.
00:05:14|1232.
00:05:15|1232.
00:05:16|1232.
00:05:16|1232.
00:05:18|1232.01
00:05:19|1232.29
00:05:20|1232.29
00:05:21|1232.29
00:05:22|1232.29
00:05:23|1232.29
00:05:24|1232.34
00:05:25|1232.41
00:05:26|1232.41
00:05:27|1232.41
00:05:28|1232.55
00:05:29|1232.02
00:05:30|1232.11
00:05:31|1231.78
00:05:32|1231.79
00:05:33|1231.79
00:05:34|1231.83
00:05:36|1232.16
00:05:36|1232.17
00:05:38|1232.02
00:05:39|1232.02
00:05:40|1232.02
00:05:41|1231.61
00:05:42|1231.61
00:05:44|1231.39
00:05:44|1231.36
00:05:46|1231.66
00:05:47|1231.62
00:05:48|1231.79
00:05:48|1231.7
00:05:50|1231.4
00:05:51|1231.4
00:05:52|1231.4
00:05:53|1231.57
00:05:53|1231.57
00:05:55|1231.57
00:05:56|1231.57
00:05:56|1231.61
00:05:57|1231.61
00:05:58|1231.79
00:06:00|1231.79
00:06:02|1231.79
00:06:02|1231.64
00:06:03|1231.79
00:06:04|1232.36
00:06:05|1232.36
00:06:06|1232.6
00:06:07|1232.6
00:06:08|1232.6
00:06:09|1232.66
00:06:10|1232.66
00:06:11|1232.61
00:06:12|1232.67
00:06:14|1232.77
00:06:14|1233.04
00:06:15|1232.84
00:06:16|1232.84
00:06:17|1232.84
00:06:19|1232.84
00:06:20|1232.96
00:06:21|1232.96
00:06:21|1232.97
00:06:22|1233.11
00:06:23|1233.06
00:06:24|1232.69
00:06:26|1232.82
00:06:26|1232.87
00:06:27|1232.87
00:06:29|1232.87
00:06:29|1232.92
00:06:30|1232.92
00:06:32|1233.
00:06:33|1233.
00:06:33|1233.
00:06:35|1233.
00:06:36|1233.
00:06:37|1233.
00:06:38|1232.89
00:06:39|1232.89
00:06:40|1232.89
00:06:41|1232.89
00:06:41|1232.89
00:06:44|1232.98
00:06:44|1232.98
00:06:45|1232.98
00:06:46|1232.98
00:06:47|1232.98
00:06:48|1233.
00:06:49|1233.13
00:06:50|1233.19
00:06:51|1233.2
00:06:53|1233.2
00:06:53|1233.2
00:06:55|1233.48
00:06:56|1233.48
00:06:58|1233.21
00:06:58|1233.21
00:06:59|1233.15
00:07:00|1233.15
00:07:01|1233.15
00:07:02|1233.15
00:07:03|1233.15
00:07:04|1233.15
00:07:05|1233.15
00:07:06|1233.29
00:07:07|1233.46
00:07:09|1234.22
00:07:10|1233.52
00:07:10|1233.52
00:07:12|1233.48
00:07:13|1233.48
00:07:14|1233.25
00:07:15|1233.41
00:07:16|1233.5
00:07:18|1233.65
00:07:18|1233.65
00:07:19|1233.65
00:07:20|1233.68
00:07:21|1233.68
00:07:22|1234.08
00:07:23|1233.98
00:07:24|1233.98
00:07:25|1233.98
00:07:26|1233.85
00:07:27|1233.85
00:07:28|1233.85
00:07:29|1233.85
00:07:30|1233.85
00:07:32|1233.85
00:07:34|1233.85
00:07:34|1233.85
00:07:36|1233.85
00:07:36|1233.85
00:07:38|1233.85
00:07:39|1233.85
00:07:39|1233.84
00:07:41|1233.84
00:07:42|1233.84
00:07:43|1233.71
00:07:44|1233.72
00:07:44|1233.72
00:07:45|1233.72
00:07:46|1233.79
00:07:48|1233.85
00:07:49|1233.85
00:07:50|1233.99
00:07:51|1234.06
00:07:51|1234.07
00:07:53|1234.07
00:07:54|1233.99
00:07:55|1233.83
00:07:56|1233.83
00:07:57|1233.94
00:07:57|1233.89
00:07:58|1233.89
00:08:00|1233.67
00:08:00|1233.67
00:08:01|1233.68
00:08:03|1233.68
00:08:03|1233.68
00:08:05|1233.59
00:08:06|1233.29
00:08:07|1233.29
00:08:07|1233.29
00:08:09|1233.43
00:08:09|1233.58
00:08:10|1233.8
00:08:11|1233.8
00:08:13|1234.
00:08:14|1233.99
00:08:15|1233.99
00:08:16|1233.99
00:08:16|1233.99
00:08:18|1233.91
00:08:19|1233.85
00:08:19|1233.86
00:08:21|1233.86
00:08:21|1233.86
00:08:23|1233.94
00:08:25|1233.93
00:08:25|1233.93
00:08:26|1233.67
00:08:28|1233.67
00:08:28|1233.67
00:08:30|1233.67
00:08:32|1233.84
00:08:32|1233.84
00:08:33|1233.81
00:08:34|1233.81
00:08:35|1233.81
00:08:36|1233.81
00:08:37|1233.81
00:08:38|1233.74
00:08:39|1233.8
00:08:40|1233.8
00:08:42|1233.8
00:08:42|1233.8
00:08:44|1233.8
00:08:45|1233.8
00:08:46|1233.99
00:08:48|1233.81
00:08:49|1233.81
00:08:50|1233.81
00:08:51|1233.81
00:08:52|1233.81
00:08:53|1233.81
00:08:53|1233.81
00:08:55|1233.87
00:08:56|1233.87
00:08:57|1233.88
00:08:58|1233.88
00:08:58|1234.
00:08:59|1234.
00:09:01|1234.07
00:09:02|1234.06
00:09:03|1234.12
00:09:04|1233.91
00:09:05|1233.88
00:09:05|1234.11
00:09:07|1234.11
00:09:08|1233.95
00:09:09|1234.13
00:09:10|1234.13
00:09:10|1234.34
00:09:12|1234.34
00:09:14|1234.34
00:09:14|1234.35
00:09:15|1234.4
00:09:16|1234.16
00:09:17|1234.16
00:09:18|1234.13
00:09:19|1234.17
00:09:20|1234.17
00:09:21|1234.25
00:09:22|1234.25
00:09:23|1234.22
00:09:24|1233.75
00:09:25|1233.75
00:09:26|1233.75
00:09:28|1233.75
00:09:28|1233.75
00:09:30|1233.91
00:09:30|1233.92
00:09:32|1233.92
00:09:33|1233.92
00:09:34|1233.92
00:09:35|1233.88
00:09:36|1233.88
00:09:37|1233.88
00:09:38|1233.88
00:09:39|1233.88
00:09:40|1233.88
00:09:41|1233.88
00:09:42|1233.76
00:09:43|1233.51
00:09:44|1233.
00:09:45|1233.
00:09:46|1232.74
00:09:47|1232.55
00:09:48|1232.42
00:09:49|1232.42
00:09:50|1232.38
00:09:52|1232.2
00:09:53|1232.11
00:09:53|1232.11
00:09:55|1232.71
00:09:56|1232.71
00:09:57|1232.71
00:09:58|1232.71
00:09:59|1233.03
00:10:00|1233.2
00:10:01|1233.28
00:10:02|1233.3
00:10:03|1233.3
00:10:04|1233.32
00:10:06|1233.06
00:10:06|1233.06
00:10:07|1232.89
00:10:09|1232.89
00:10:10|1232.89
00:10:10|1232.89
00:10:12|1232.89
00:10:13|1232.73
00:10:13|1232.73
00:10:14|1232.73
00:10:16|1232.73
00:10:16|1232.73
00:10:18|1232.73
00:10:18|1232.73
00:10:20|1232.73
00:10:21|1232.73
00:10:22|1232.74
00:10:23|1232.74
00:10:24|1232.74
00:10:25|1232.74
00:10:26|1232.74
00:10:27|1233.07
00:10:28|1233.07
00:10:29|1233.4
00:10:30|1233.34
00:10:31|1233.34
00:10:32|1233.34
00:10:33|1233.34
00:10:34|1233.34
00:10:35|1233.34
00:10:36|1233.34
00:10:37|1233.34
00:10:38|1233.28
00:10:40|1233.28
00:10:41|1233.28
00:10:42|1233.28
00:10:43|1233.28
00:10:45|1233.28
00:10:46|1233.27
00:10:47|1233.23
00:10:48|1233.24
00:10:49|1233.3
00:10:50|1233.3
00:10:50|1233.3
00:10:51|1233.3
00:10:53|1233.3
00:10:53|1233.33
00:10:54|1233.33
00:10:56|1233.33
00:10:57|1233.33
00:10:58|1233.33
00:10:59|1233.63
00:10:59|1233.79
00:11:01|1233.79
00:11:02|1233.79
00:11:03|1233.7
00:11:04|1233.7
00:11:05|1233.7
00:11:06|1233.7
00:11:07|1233.7
00:11:09|1233.77
00:11:09|1233.77
00:11:11|1233.77
00:11:12|1233.77
00:11:13|1233.77
00:11:14|1233.77
00:11:15|1233.77
00:11:15|1233.77
00:11:16|1233.96
00:11:18|1234.1
00:11:18|1234.11
00:11:21|1234.3
00:11:22|1234.3
00:11:23|1234.11
00:11:24|1233.69
00:11:25|1233.49
00:11:26|1233.49
00:11:27|1233.49
00:11:29|1233.49
00:11:29|1233.49
00:11:30|1233.49
00:11:31|1233.49
00:11:33|1233.31
00:11:34|1233.31
00:11:35|1233.31
00:11:37|1233.31
00:11:37|1233.31
00:11:38|1233.36
00:11:39|1233.36
00:11:40|1233.36
00:11:41|1233.36
00:11:42|1233.36
00:11:43|1233.36
00:11:45|1233.42
00:11:47|1233.42
00:11:47|1233.42
00:11:48|1233.43
00:11:50|1233.43
00:11:51|1233.43
00:11:52|1233.43
00:11:53|1233.6
00:11:54|1233.65
00:11:55|1233.98
00:11:56|1233.98
00:11:57|1233.98
00:11:57|1233.98
00:11:59|1233.81
00:12:00|1233.94
00:12:01|1233.85
00:12:02|1233.85
00:12:03|1233.85
00:12:04|1233.85
00:12:05|1233.85
00:12:06|1233.85
00:12:07|1234.13
00:12:08|1234.13
00:12:09|1234.
00:12:10|1233.96
00:12:11|1233.96
00:12:12|1233.96
00:12:13|1233.96
00:12:14|1234.09
00:12:15|1234.54
00:12:16|1234.54
00:12:17|1234.54
00:12:18|1234.54
00:12:19|1234.54
00:12:20|1234.45
00:12:20|1234.28
00:12:21|1234.11
00:12:22|1234.01
00:12:25|1234.01
00:12:26|1234.01
00:12:27|1234.01
00:12:28|1234.01
00:12:29|1234.01
00:12:30|1234.01
00:12:31|1234.01
00:12:32|1233.74
00:12:33|1233.74
00:12:33|1233.74
00:12:36|1233.65
00:12:36|1233.65
00:12:38|1233.65
00:12:39|1233.65
00:12:39|1233.54
00:12:41|1233.46
00:12:43|1233.6
00:12:44|1233.6
00:12:45|1233.6
00:12:46|1233.66
00:12:47|1233.66
00:12:48|1233.66
00:12:49|1233.73
00:12:50|1233.74
00:12:51|1233.74
00:12:52|1233.74
00:12:53|1233.98
00:12:54|1233.98
00:12:55|1233.98
00:12:56|1233.77
00:12:57|1233.77
00:12:58|1233.77
00:13:00|1233.56
00:13:01|1233.56
00:13:02|1233.56
00:13:03|1233.56
00:13:04|1233.29
00:13:05|1233.29
00:13:06|1233.3
00:13:07|1233.38
00:13:08|1233.38
00:13:09|1233.38
00:13:10|1233.5
00:13:11|1233.5
00:13:12|1233.5
00:13:13|1233.5
00:13:14|1233.5
00:13:15|1233.5
00:13:16|1233.51
00:13:17|1233.38
00:13:18|1233.29
00:13:19|1233.2
00:13:20|1233.2
00:13:21|1233.2
00:13:22|1233.2
00:13:23|1233.2
00:13:24|1233.12
00:13:25|1233.12
00:13:26|1233.12
00:13:27|1233.12
00:13:28|1233.12
00:13:29|1233.12
00:13:30|1233.12
00:13:31|1233.12
00:13:32|1233.12
00:13:34|1233.13
00:13:34|1233.13
00:13:36|1233.13
00:13:36|1233.13
00:13:38|1233.13
00:13:39|1233.13
00:13:40|1233.13
00:13:41|1233.01
00:13:41|1233.01
00:13:43|1233.01
00:13:44|1233.01
00:13:45|1233.13
00:13:46|1233.13
00:13:47|1233.14
00:13:48|1233.14
00:13:49|1233.14
00:13:50|1233.14
00:13:51|1233.14
00:13:52|1233.14
00:13:53|1233.19
00:13:54|1233.15
00:13:55|1233.15
00:13:56|1233.15
00:13:57|1233.15
00:13:58|1233.15
00:13:59|1233.15
00:14:00|1233.3
00:14:01|1233.14
00:14:02|1233.14
00:14:03|1233.14
00:14:04|1233.14
00:14:05|1233.14
00:14:06|1233.14
00:14:07|1233.14
00:14:08|1233.14
00:14:09|1233.14
00:14:10|1233.14
00:14:11|1233.13
00:14:12|1232.62
00:14:13|1232.6
00:14:14|1232.6
00:14:15|1232.58
00:14:17|1232.58
00:14:17|1232.58
00:14:18|1232.59
00:14:19|1232.47
00:14:20|1232.47
00:14:21|1232.47
00:14:22|1232.47
00:14:23|1232.45
00:14:24|1232.45
00:14:25|1232.45
00:14:26|1232.31
00:14:27|1232.3
00:14:28|1232.3
00:14:29|1232.3
00:14:30|1232.73
00:14:32|1232.7
00:14:33|1232.7
00:14:34|1232.74
00:14:35|1232.74
00:14:36|1232.71
00:14:37|1232.71
00:14:38|1232.71
00:14:39|1232.71
00:14:40|1232.71
00:14:41|1232.71
00:14:42|1232.71
00:14:43|1232.76
00:14:44|1232.76
00:14:45|1232.76
00:14:46|1232.76
00:14:47|1232.48
00:14:48|1232.48
00:14:49|1232.48
00:14:50|1232.48
00:14:51|1232.48
00:14:52|1232.48
00:14:53|1232.32
00:14:54|1232.39
00:14:55|1232.39
00:14:56|1232.44
00:14:57|1232.59
00:14:58|1232.59
00:14:59|1232.59
00:15:00|1232.59
00:15:01|1232.59
00:15:02|1232.59
00:15:03|1232.04
00:15:04|1231.9
00:15:05|1231.9
00:15:06|1232.17
00:15:08|1232.22
00:15:08|1232.4
00:15:09|1232.71
00:15:11|1233.01
00:15:12|1232.89
00:15:13|1232.89
00:15:14|1232.83
00:15:15|1232.83
00:15:16|1232.83
00:15:17|1232.84
00:15:18|1232.84
00:15:19|1232.84
00:15:20|1233.09
00:15:21|1233.29
00:15:22|1233.29
00:15:23|1233.29
00:15:24|1233.29
00:15:25|1233.29
00:15:26|1233.42
00:15:27|1233.42
00:15:28|1233.42
00:15:30|1233.42
00:15:31|1233.42
00:15:32|1233.31
00:15:33|1233.31
00:15:34|1233.31
00:15:36|1232.87
00:15:37|1232.87
00:15:38|1232.87
00:15:39|1232.87
00:15:40|1232.87
00:15:41|1232.87
00:15:42|1232.87
00:15:43|1233.05
00:15:44|1233.06
00:15:45|1233.06
00:15:46|1233.06
00:15:47|1233.06
00:15:48|1233.06
00:15:49|1233.07
00:15:50|1233.38
00:15:51|1233.59
00:15:52|1233.6
00:15:53|1233.6
00:15:54|1233.57
00:15:55|1233.57
00:15:56|1233.57
00:15:57|1233.57
00:15:58|1233.55
00:15:59|1233.73
00:16:00|1233.74
00:16:01|1233.77
00:16:02|1233.9
00:16:03|1234.02
00:16:04|1234.05
00:16:05|1234.06
00:16:06|1234.06
00:16:07|1234.13
00:16:08|1234.14
00:16:09|1234.14
00:16:10|1234.14
00:16:11|1234.14
00:16:12|1234.29
00:16:13|1233.98
00:16:14|1233.79
00:16:15|1233.91
00:16:16|1233.91
00:16:17|1234.15
00:16:18|1234.15
00:16:19|1234.15
00:16:20|1234.15
00:16:21|1234.14
00:16:22|1234.42
00:16:23|1234.52
00:16:24|1234.52
00:16:25|1234.52
00:16:26|1234.52
00:16:27|1234.52
00:16:28|1234.52
00:16:29|1234.52
00:16:31|1234.52
00:16:32|1234.52
00:16:33|1234.53
00:16:35|1234.7
00:16:35|1234.7
00:16:37|1234.7
00:16:38|1234.75
00:16:39|1234.76
00:16:40|1234.52
00:16:42|1234.31
00:16:43|1234.3
00:16:45|1234.17
00:16:45|1234.16
00:16:47|1234.16
00:16:48|1234.16
00:16:49|1234.16
00:16:50|1234.16
00:16:51|1234.17
00:16:53|1234.17
00:16:53|1234.17
00:16:55|1234.17
00:16:56|1234.17
00:16:57|1234.17
00:16:58|1234.16
00:16:59|1234.16
00:17:00|1234.16
00:17:01|1234.16
00:17:02|1234.16
00:17:03|1234.16
00:17:04|1234.17
00:17:05|1234.17
00:17:06|1234.17
00:17:07|1234.17
00:17:08|1234.17
00:17:09|1234.17
00:17:10|1234.17
00:17:11|1234.16
00:17:12|1234.16
00:17:13|1234.16
00:17:14|1234.17
00:17:15|1234.17
00:17:16|1234.17
00:17:17|1234.17
00:17:18|1234.16
00:17:19|1234.16
00:17:21|1234.16
00:17:22|1234.16
00:17:23|1234.16
00:17:23|1234.16
00:17:25|1234.16
00:17:25|1234.17
00:17:26|1234.15
00:17:27|1234.15
00:17:29|1234.22
00:17:29|1234.22
00:17:30|1234.22
00:17:32|1234.22
00:17:33|1234.22
00:17:35|1234.22
00:17:36|1234.22
00:17:36|1234.23
00:17:38|1234.3
00:17:39|1234.51
00:17:39|1234.68
00:17:42|1234.68
00:17:42|1234.68
00:17:43|1234.6
00:17:45|1234.59
00:17:46|1234.59
00:17:47|1234.59
00:17:48|1234.51
00:17:49|1234.51
00:17:50|1234.51
00:17:51|1234.51
00:17:52|1234.37
00:17:53|1234.37
00:17:54|1234.37
00:17:55|1234.37
00:17:56|1234.37
00:17:57|1234.37
00:17:58|1234.37
00:17:59|1234.37
00:18:00|1234.37
00:18:00|1234.37
00:18:03|1234.37
00:18:03|1234.54
00:18:04|1234.54
00:18:05|1234.55
00:18:06|1234.55
00:18:07|1234.55
00:18:08|1234.55
00:18:09|1234.45
00:18:11|1234.44
00:18:11|1234.44
00:18:13|1234.44
00:18:14|1234.44
00:18:15|1234.53
00:18:15|1234.53
00:18:16|1234.53
00:18:18|1234.53
00:18:19|1234.22
00:18:20|1234.22
00:18:20|1234.17
00:18:22|1234.17
00:18:23|1234.18
00:18:24|1234.09
00:18:24|1234.09
00:18:26|1234.09
00:18:27|1234.09
00:18:28|1234.09
00:18:29|1234.09
00:18:30|1234.09
00:18:31|1234.09
00:18:32|1233.88
00:18:34|1233.88
00:18:34|1233.88
00:18:35|1233.88
00:18:36|1233.84
00:18:37|1233.76
00:18:38|1233.47
00:18:39|1233.47
00:18:40|1233.48
00:18:41|1233.28
00:18:42|1233.15
00:18:43|1233.13
00:18:44|1233.06
00:18:45|1233.06
00:18:46|1233.
00:18:47|1232.9
00:18:48|1232.79
00:18:49|1232.7
00:18:50|1232.75
00:18:51|1232.78
00:18:53|1232.78
00:18:53|1232.78
00:18:54|1232.72
00:18:55|1232.7
00:18:56|1232.7
00:18:57|1232.7
00:18:58|1232.7
00:18:59|1232.9
00:19:00|1232.9
00:19:01|1232.95
00:19:02|1232.84
00:19:03|1232.84
00:19:04|1233.2
00:19:05|1233.56
00:19:06|1233.7
00:19:07|1233.7
00:19:09|1234.
00:19:10|1234.1
00:19:11|1233.69
00:19:12|1233.57
00:19:13|1233.28
00:19:14|1233.29
00:19:14|1233.49
00:19:16|1233.62
00:19:17|1233.62
00:19:18|1233.62
00:19:20|1233.73
00:19:20|1233.73
00:19:21|1233.58
00:19:22|1233.56
00:19:23|1233.18
00:19:24|1233.11
00:19:25|1233.11
00:19:26|1233.
00:19:27|1233.
00:19:28|1233.
00:19:29|1232.91
00:19:31|1232.91
00:19:31|1232.91
00:19:33|1232.91
00:19:34|1232.67
00:19:36|1232.62
00:19:37|1232.41
00:19:39|1232.42
00:19:40|1232.42
00:19:41|1232.42
00:19:43|1232.31
00:19:44|1232.31
00:19:45|1232.3
00:19:45|1232.3
00:19:47|1232.3
00:19:47|1232.3
00:19:49|1232.25
00:19:50|1232.25
00:19:50|1232.25
00:19:51|1232.25
00:19:53|1232.24
00:19:54|1232.24
00:19:54|1232.22
00:19:56|1232.22
00:19:57|1232.22
00:19:58|1232.22
00:19:59|1232.22
00:20:00|1232.22
00:20:01|1232.22
00:20:03|1232.23
00:20:04|1232.43
00:20:05|1232.43
00:20:06|1232.64
00:20:07|1232.8
00:20:07|1232.8
00:20:08|1232.41
00:20:10|1232.36
00:20:10|1232.36
00:20:11|1232.23
00:20:13|1231.9
00:20:13|1231.9
00:20:15|1231.81
00:20:16|1231.8
00:20:17|1231.8
00:20:18|1231.76
00:20:19|1231.76
00:20:20|1231.76
00:20:21|1231.71
00:20:23|1231.5
00:20:23|1231.41
00:20:24|1231.1
00:20:26|1230.88
00:20:27|1230.81
00:20:28|1230.83
00:20:28|1230.83
00:20:30|1230.83
00:20:31|1230.83
00:20:32|1231.01
00:20:33|1230.45
00:20:34|1230.44
00:20:34|1230.44
00:20:36|1230.44
00:20:38|1230.98
00:20:38|1230.97
00:20:39|1230.97
00:20:40|1230.58
00:20:41|1230.42
00:20:43|1230.24
00:20:43|1230.24
00:20:44|1230.2
00:20:46|1230.12
00:20:48|1230.12
00:20:49|1230.12
00:20:49|1230.12
00:20:50|1230.12
00:20:51|1230.12
00:20:52|1230.12
00:20:53|1230.17
00:20:54|1230.17
00:20:55|1230.17
00:20:56|1230.17
00:20:57|1230.17
00:20:58|1230.37
00:20:59|1230.37
00:21:00|1230.37
00:21:01|1230.64
00:21:02|1230.72
00:21:03|1230.72
00:21:04|1230.59
00:21:05|1230.59
00:21:06|1230.7
00:21:07|1230.44
00:21:08|1230.44
00:21:10|1230.24
00:21:10|1230.24
00:21:12|1230.24
00:21:13|1230.35
00:21:14|1230.68
00:21:14|1230.68
00:21:15|1230.68
00:21:17|1230.84
00:21:18|1230.65
00:21:18|1230.65
00:21:19|1230.65
00:21:21|1230.65
00:21:22|1230.47
00:21:23|1230.47
00:21:23|1230.46
00:21:25|1230.46
00:21:25|1230.46
00:21:26|1230.46
00:21:28|1230.66
00:21:29|1230.58
00:21:30|1230.58
00:21:30|1230.6
00:21:31|1230.46
00:21:32|1230.12
00:21:34|1230.1
00:21:35|1230.11
00:21:36|1230.11
00:21:37|1230.11
00:21:39|1230.11
00:21:40|1230.11
00:21:41|1230.34
00:21:42|1230.34
00:21:44|1230.13
00:21:44|1230.13
00:21:46|1230.13
00:21:47|1230.13
00:21:48|1230.23
00:21:49|1230.23
00:21:50|1230.23
00:21:51|1230.23
00:21:52|1230.23
00:21:53|1230.13
00:21:54|1230.13
00:21:55|1230.13
00:21:56|1230.1
00:21:57|1229.86
00:21:58|1229.72
00:21:59|1229.73
00:22:00|1229.73
00:22:01|1229.37
00:22:02|1229.07
00:22:03|1229.41
00:22:04|1229.66
00:22:06|1229.5
00:22:07|1229.39
00:22:07|1229.17
00:22:09|1229.17
00:22:10|1229.43
00:22:11|1229.52
00:22:12|1229.52
00:22:13|1229.52
00:22:14|1229.15
00:22:15|1229.15
00:22:16|1229.16
00:22:17|1229.31
00:22:17|1228.88
00:22:19|1228.76
00:22:20|1228.11
00:22:21|1228.25
00:22:21|1228.67
00:22:24|1228.67
00:22:24|1228.67
00:22:25|1228.68
00:22:26|1228.68
00:22:27|1228.68
00:22:28|1228.68
00:22:29|1228.68
00:22:30|1228.85
00:22:31|1229.
00:22:32|1228.91
00:22:33|1228.91
00:22:35|1228.91
00:22:35|1228.9
00:22:36|1228.91
00:22:38|1228.91
00:22:40|1228.88
00:22:40|1228.87
00:22:41|1228.88
00:22:43|1228.62
00:22:43|1228.62
00:22:45|1228.48
00:22:46|1228.48
00:22:47|1227.67
00:22:48|1227.36
00:22:49|1227.72
00:22:50|1227.72
00:22:51|1227.97
00:22:52|1228.14
00:22:53|1228.14
00:22:54|1227.9
00:22:55|1227.9
00:22:56|1227.9
00:22:57|1227.83
00:22:58|1227.82
00:22:59|1227.82
00:23:00|1227.83
00:23:01|1227.92
00:23:02|1227.92
00:23:03|1228.
00:23:04|1227.94
00:23:05|1228.17
00:23:06|1227.84
00:23:07|1227.58
00:23:08|1227.54
00:23:09|1227.6
00:23:10|1227.67
00:23:11|1227.66
00:23:12|1227.45
00:23:13|1227.19
00:23:14|1227.19
00:23:15|1227.19
00:23:16|1227.19
00:23:17|1227.19
00:23:18|1227.19
00:23:19|1227.1
00:23:20|1226.62
00:23:21|1226.61
00:23:22|1226.4
00:23:23|1226.67
00:23:24|1226.92
00:23:26|1226.88
00:23:27|1226.54
00:23:27|1226.62
00:23:28|1226.79
00:23:29|1226.79
00:23:30|1226.79
00:23:31|1227.
00:23:33|1227.39
00:23:34|1227.39
00:23:35|1227.59
00:23:36|1227.5
00:23:37|1227.5
00:23:38|1226.6
00:23:39|1226.77
00:23:41|1226.82
00:23:41|1226.81
00:23:42|1226.58
00:23:43|1226.58
00:23:44|1226.79
00:23:45|1226.81
00:23:46|1226.36
00:23:47|1225.51
00:23:48|1225.45
00:23:50|1226.13
00:23:51|1226.05
00:23:52|1225.75
00:23:54|1225.22
00:23:54|1225.19
00:23:55|1224.85
00:23:56|1224.27
00:23:57|1224.44
00:23:58|1224.82
00:24:00|1224.88
00:24:02|1224.95
00:24:02|1224.89
00:24:03|1224.65
00:24:05|1224.53
00:24:06|1224.72
00:24:07|1224.72
00:24:08|1224.73
00:24:09|1224.73
00:24:10|1224.72
00:24:11|1225.08
00:24:12|1225.59
00:24:13|1225.54
00:24:14|1225.99
00:24:15|1226.
00:24:16|1226.29
00:24:17|1226.29
00:24:18|1226.29
00:24:19|1226.18
00:24:19|1226.17
00:24:21|1226.17
00:24:22|1226.17
00:24:23|1226.39
00:24:23|1226.39
00:24:25|1226.
00:24:26|1226.11
00:24:28|1225.87
00:24:28|1225.77
00:24:29|1225.57
00:24:30|1225.57
00:24:31|1225.62
00:24:32|1225.62
00:24:33|1225.62
00:24:35|1226.15
00:24:36|1226.15
00:24:37|1226.01
00:24:37|1226.01
00:24:39|1226.09
00:24:41|1226.27
00:24:42|1226.27
00:24:44|1227.16
00:24:44|1227.16
00:24:45|1227.16
00:24:46|1227.02
00:24:47|1226.85
00:24:48|1226.75
00:24:50|1226.31
00:24:51|1226.31
00:24:51|1226.36
00:24:53|1226.43
00:24:54|1226.57
00:24:55|1226.57
00:24:56|1226.7
00:24:57|1226.7
00:24:58|1226.7
00:24:59|1226.85
00:25:00|1226.82
00:25:01|1226.7
00:25:02|1226.7
00:25:03|1226.7
00:25:04|1226.7
00:25:05|1226.72
00:25:06|1226.86
00:25:07|1226.87
00:25:07|1226.87
00:25:09|1227.26
00:25:10|1227.51
00:25:11|1227.42
00:25:12|1227.44
00:25:13|1227.5
00:25:15|1227.5
00:25:16|1227.49
00:25:17|1227.49
00:25:18|1227.49
00:25:19|1227.49
00:25:20|1227.47
00:25:21|1227.47
00:25:22|1227.47
00:25:23|1227.47
00:25:24|1227.47
00:25:25|1227.94
00:25:26|1227.72
00:25:27|1228.77
00:25:28|1228.73
00:25:29|1228.91
00:25:30|1229.39
00:25:31|1229.28
00:25:32|1229.4
00:25:33|1230.
00:25:34|1229.99
00:25:35|1229.56
00:25:36|1229.48
00:25:37|1229.11
00:25:38|1229.1
00:25:39|1229.08
00:25:41|1229.24
00:25:42|1229.24
00:25:43|1229.24
00:25:44|1229.24
00:25:45|1229.24
00:25:47|1229.24
00:25:48|1229.24
00:25:49|1229.24
00:25:50|1229.39
00:25:51|1229.78
00:25:52|1229.78
00:25:53|1229.76
00:25:54|1229.67
00:25:55|1229.67
00:25:56|1229.67
00:25:57|1229.67
00:25:58|1229.73
00:25:59|1229.73
00:26:00|1229.73
00:26:01|1230.
00:26:02|1230.61
00:26:03|1230.7
00:26:04|1230.3
00:26:05|1230.15
00:26:06|1230.15
00:26:07|1230.06
00:26:08|1230.1
00:26:09|1230.17
00:26:10|1230.17
00:26:11|1230.23
00:26:12|1230.21
00:26:13|1230.09
00:26:14|1229.99
00:26:15|1229.99
00:26:16|1229.99
00:26:17|1230.23
00:26:18|1230.23
00:26:19|1230.01
00:26:20|1230.09
00:26:21|1230.09
00:26:22|1230.09
00:26:23|1230.08
00:26:24|1230.08
00:26:25|1229.98
00:26:26|1229.99
00:26:27|1229.99
00:26:28|1229.99
00:26:29|1229.99
00:26:30|1229.99
00:26:31|1229.99
00:26:32|1229.99
00:26:33|1229.99
00:26:34|1230.06
00:26:35|1230.06
00:26:36|1230.06
00:26:37|1230.06
00:26:38|1230.06
00:26:39|1230.06
00:26:40|1230.06
00:26:42|1229.8
00:26:42|1229.44
00:26:43|1229.52
00:26:45|1229.52
00:26:46|1229.52
00:26:48|1229.7
00:26:49|1229.7
00:26:50|1229.7
00:26:51|1229.7
00:26:51|1229.7
00:26:52|1229.58
00:26:54|1229.3
00:26:55|1229.24
00:26:57|1229.24
00:26:57|1229.24
00:26:58|1229.24
00:26:59|1229.
00:27:01|1228.84
00:27:01|1228.71
00:27:02|1228.71
00:27:03|1229.01
00:27:04|1229.01
00:27:05|1229.01
00:27:06|1229.01
00:27:07|1228.94
00:27:08|1228.9
00:27:09|1228.9
00:27:10|1228.9
00:27:11|1228.89
00:27:12|1228.89
00:27:13|1228.89
00:27:15|1228.89
00:27:15|1228.73
00:27:16|1228.73
00:27:17|1228.73
00:27:18|1228.73
00:27:19|1228.42
00:27:20|1228.39
00:27:21|1228.39
00:27:23|1228.58
00:27:23|1228.68
00:27:24|1228.68
00:27:25|1228.68
00:27:26|1228.54
00:27:27|1228.42
00:27:28|1228.42
00:27:29|1228.42
00:27:30|1228.42
00:27:31|1228.42
00:27:32|1228.42
00:27:33|1228.4
00:27:34|1228.3
00:27:35|1228.21
00:27:36|1228.2
00:27:37|1228.14
00:27:38|1228.16
00:27:39|1228.27
00:27:40|1228.07
00:27:42|1228.15
00:27:43|1228.15
00:27:45|1228.15
00:27:45|1227.93
00:27:46|1227.93
00:27:47|1227.99
00:27:48|1227.99
00:27:49|1227.99
00:27:50|1227.99
00:27:51|1227.8
00:27:52|1227.8
00:27:53|1227.78
00:27:54|1227.78
00:27:55|1227.78
00:27:56|1227.62
00:27:57|1227.5
00:27:58|1227.5
00:27:59|1227.52
00:28:00|1227.52
00:28:01|1227.51
00:28:02|1227.51
00:28:03|1227.63
00:28:05|1227.33
00:28:06|1227.32
00:28:06|1227.32
00:28:09|1227.31
00:28:10|1227.76
00:28:11|1227.76
00:28:12|1227.76
00:28:13|1227.76
00:28:14|1227.67
00:28:15|1228.09
00:28:17|1228.2
00:28:17|1228.29
00:28:19|1228.29
00:28:20|1228.29
00:28:20|1228.29
00:28:22|1228.53
00:28:22|1228.17
00:28:23|1227.96
00:28:24|1227.9
00:28:25|1227.76
00:28:26|1227.76
00:28:28|1227.83
00:28:28|1227.57
00:28:29|1227.4
00:28:30|1227.25
00:28:32|1227.11
00:28:32|1227.11
00:28:34|1227.11
00:28:35|1227.11
00:28:35|1227.1
00:28:36|1227.1
00:28:38|1227.1
00:28:39|1227.14
00:28:40|1227.4
00:28:41|1227.71
00:28:42|1227.45
00:28:44|1227.21
00:28:45|1227.12
00:28:46|1227.44
00:28:47|1227.44
00:28:48|1227.44
00:28:49|1227.44
00:28:50|1227.25
00:28:51|1227.25
00:28:52|1227.27
00:28:54|1227.27
00:28:55|1227.27
00:28:56|1227.27
00:28:56|1227.27
00:28:58|1227.27
00:28:59|1227.43
00:28:59|1227.36
00:29:01|1227.11
00:29:02|1227.11
00:29:03|1227.32
00:29:04|1227.04
00:29:05|1226.97
00:29:06|1226.97
00:29:06|1226.97
00:29:08|1226.68
00:29:09|1226.61
00:29:10|1226.53
00:29:11|1226.53
00:29:12|1226.59
00:29:13|1226.59
00:29:14|1226.93
00:29:15|1227.32
00:29:16|1227.29
00:29:18|1227.3
00:29:18|1226.94
00:29:19|1226.94
00:29:20|1226.94
00:29:22|1226.94
00:29:23|1226.94
00:29:25|1227.2
00:29:25|1227.2
00:29:26|1227.2
00:29:27|1227.29
00:29:28|1227.29
00:29:29|1227.39
00:29:30|1227.39
00:29:31|1227.39
00:29:32|1227.31
00:29:33|1227.4
00:29:34|1227.4
00:29:35|1227.4
00:29:36|1227.4
00:29:37|1227.4
00:29:38|1227.4
00:29:39|1227.4
00:29:40|1227.35
00:29:41|1227.31
00:29:42|1227.31
00:29:44|1227.35
00:29:45|1227.35
00:29:46|1227.36
00:29:48|1227.36
00:29:48|1227.36
00:29:50|1227.36
00:29:51|1227.37
00:29:52|1227.37
00:29:53|1227.36
00:29:54|1227.36
00:29:55|1227.64
00:29:56|1227.71
00:29:57|1227.71
00:29:59|1227.83
00:29:59|1227.83
00:30:00|1227.83
00:30:02|1227.84
00:30:04|1227.78
00:30:04|1227.83
00:30:06|1227.78
00:30:07|1227.78
00:30:08|1227.77
00:30:09|1228.11
00:30:11|1226.41
00:30:11|1226.22
00:30:12|1226.29
00:30:13|1226.29
00:30:14|1226.29
00:30:15|1226.21
00:30:16|1226.22
00:30:17|1226.22
00:30:18|1226.23
00:30:19|1226.23
00:30:20|1226.33
00:30:21|1226.33
00:30:23|1226.33
00:30:23|1226.33
00:30:24|1226.21
00:30:25|1226.21
00:30:26|1226.21
00:30:27|1226.21
00:30:28|1226.21
00:30:29|1226.21
00:30:30|1226.21
00:30:31|1226.23
00:30:32|1226.23
00:30:33|1226.23
00:30:34|1226.23
00:30:35|1226.23
00:30:36|1226.12
00:30:37|1226.1
00:30:38|1225.6
00:30:39|1225.56
00:30:40|1225.56
00:30:41|1225.54
00:30:42|1225.54
00:30:43|1225.57
00:30:45|1225.77
00:30:46|1225.63
00:30:48|1225.63
00:30:50|1225.57
00:30:50|1225.57
00:30:51|1225.57
00:30:53|1225.57
00:30:54|1225.57
00:30:54|1225.57
00:30:56|1225.56
00:30:57|1225.56
00:30:58|1225.56
00:31:00|1225.56
00:31:00|1225.56
00:31:01|1225.57
00:31:02|1225.56
00:31:03|1224.91
00:31:04|1224.9
00:31:05|1223.71
00:31:06|1223.64
00:31:07|1223.8
00:31:09|1223.71
00:31:10|1223.73
00:31:11|1223.73
00:31:12|1223.73
00:31:13|1223.98
00:31:14|1224.22
00:31:15|1224.29
00:31:16|1224.55
00:31:18|1224.24
00:31:18|1224.23
00:31:19|1224.26
00:31:21|1223.95
00:31:22|1223.96
00:31:23|1224.04
00:31:24|1224.04
00:31:25|1224.04
00:31:26|1224.35
00:31:27|1224.36
00:31:28|1224.37
00:31:29|1224.59
00:31:30|1224.57
00:31:31|1224.57
00:31:32|1224.57
00:31:33|1224.2
00:31:34|1224.18
00:31:35|1224.18
00:31:36|1224.18
00:31:37|1224.18
00:31:38|1224.18
00:31:39|1224.
00:31:40|1224.
00:31:41|1224.
00:31:42|1223.96
00:31:43|1224.01
00:31:44|1224.11
00:31:46|1224.11
00:31:47|1224.09
00:31:48|1223.82
00:31:48|1223.8
00:31:50|1223.66
00:31:51|1223.67
00:31:51|1223.67
00:31:54|1223.62
00:31:54|1223.62
00:31:55|1223.62
00:31:57|1223.94
00:31:59|1223.71
00:31:59|1223.71
00:32:00|1223.71
00:32:01|1224.18
00:32:02|1224.1
00:32:04|1223.98
00:32:05|1223.98
00:32:06|1224.04
00:32:07|1224.04
00:32:08|1224.03
00:32:09|1223.94
00:32:10|1223.94
00:32:11|1224.15
00:32:12|1224.14
00:32:13|1224.15
00:32:14|1224.2
00:32:15|1224.2
00:32:16|1224.21
00:32:17|1224.25
00:32:18|1224.35
00:32:19|1224.35
00:32:20|1224.33
00:32:21|1224.33
00:32:22|1224.33
00:32:24|1224.33
00:32:24|1224.33
00:32:26|1224.33
00:32:26|1224.33
00:32:27|1224.33
00:32:28|1224.33
00:32:29|1224.
00:32:30|1224.
00:32:31|1224.
00:32:32|1224.
00:32:34|1224.32
00:32:34|1224.32
00:32:35|1224.16
00:32:37|1224.16
00:32:37|1224.16
00:32:38|1224.16
00:32:39|1224.03
00:32:40|1224.32
00:32:41|1224.32
00:32:42|1224.32
00:32:44|1223.94
00:32:45|1223.94
00:32:46|1223.94
00:32:47|1223.94
00:32:48|1223.95
00:32:49|1224.12
00:32:51|1224.12
00:32:51|1224.25
00:32:52|1224.14
00:32:53|1224.14
00:32:54|1224.18
00:32:56|1224.18
00:32:56|1224.19
00:32:58|1223.82
00:32:58|1223.82
00:33:00|1223.79
00:33:01|1223.79
00:33:02|1223.79
00:33:03|1223.72
00:33:04|1223.72
00:33:05|1223.75
00:33:06|1223.6
00:33:07|1223.62
00:33:08|1223.62
00:33:09|1223.41
00:33:10|1223.41
00:33:11|1222.72
00:33:12|1223.13
00:33:13|1222.91
00:33:14|1222.58
00:33:16|1222.62
00:33:16|1222.62
00:33:17|1222.7
00:33:18|1222.46
00:33:19|1222.46
00:33:20|1222.45
00:33:21|1219.87
00:33:22|1219.46
00:33:23|1219.79
00:33:24|1220.09
00:33:25|1220.66
00:33:26|1221.27
00:33:27|1220.9
00:33:28|1220.78
00:33:29|1220.49
00:33:30|1220.22
00:33:31|1220.33
00:33:32|1219.54
00:33:33|1219.47
00:33:34|1219.38
00:33:35|1219.03
00:33:36|1218.73
00:33:37|1218.8
00:33:38|1218.72
00:33:39|1217.82
00:33:40|1218.76
00:33:41|1218.73
00:33:42|1218.22
00:33:43|1218.41
00:33:44|1218.44
00:33:45|1219.05
00:33:46|1219.4
00:33:48|1218.81
00:33:49|1218.92
00:33:50|1218.92
00:33:51|1218.82
00:33:52|1218.81
00:33:53|1218.92
00:33:54|1218.92
00:33:55|1219.23
00:33:56|1218.69
00:33:57|1218.4
00:33:58|1218.4
00:33:59|1218.4
00:34:00|1218.33
00:34:01|1218.01
00:34:02|1218.2
00:34:03|1217.71
00:34:04|1218.1
00:34:05|1217.93
00:34:06|1217.93
00:34:07|1217.61
00:34:08|1217.82
00:34:09|1218.12
00:34:10|1218.11
00:34:11|1218.03
00:34:12|1218.49
00:34:13|1218.27
00:34:14|1217.19
00:34:15|1216.47
00:34:16|1216.66
00:34:18|1216.87
00:34:18|1217.14
00:34:19|1216.41
00:34:20|1216.15
00:34:22|1216.09
00:34:23|1216.37
00:34:24|1215.82
00:34:25|1215.26
00:34:26|1215.09
00:34:27|1216.4
00:34:28|1216.52
00:34:29|1217.
00:34:30|1217.23
00:34:31|1217.29
00:34:32|1217.1
00:34:33|1217.3
00:34:34|1217.3
00:34:35|1217.38
00:34:36|1217.59
00:34:37|1217.59
00:34:38|1217.6
00:34:39|1217.44
00:34:40|1217.49
00:34:41|1217.49
00:34:42|1217.5
00:34:43|1217.6
00:34:44|1217.25
00:34:45|1216.84
00:34:46|1216.81
00:34:47|1216.88
00:34:49|1216.72
00:34:50|1216.45
00:34:51|1216.7
00:34:52|1216.7
00:34:52|1216.75
00:34:53|1216.72
00:34:55|1216.64
00:34:56|1216.64
00:34:57|1216.64
00:34:58|1216.64
00:34:59|1216.98
00:35:00|1217.2
00:35:01|1217.3
00:35:02|1217.09
00:35:03|1217.12
00:35:04|1217.51
00:35:05|1217.52
00:35:06|1217.6
00:35:07|1217.69
00:35:08|1217.69
00:35:10|1218.61
00:35:11|1218.15
00:35:12|1218.27
00:35:13|1218.56
00:35:14|1218.79
00:35:15|1218.71
00:35:16|1218.22
00:35:17|1218.22
00:35:18|1217.4
00:35:19|1217.4
00:35:20|1217.31
00:35:21|1217.3
00:35:22|1217.3
00:35:23|1217.3
00:35:24|1217.2
00:35:25|1217.
00:35:26|1217.23
00:35:27|1217.06
00:35:28|1217.31
00:35:29|1217.49
00:35:30|1217.48
00:35:31|1217.3
00:35:32|1217.29
00:35:33|1217.29
00:35:34|1217.29
00:35:35|1217.3
00:35:36|1217.3
00:35:37|1217.3
00:35:38|1217.3
00:35:39|1217.32
00:35:40|1217.54
00:35:41|1217.54
00:35:42|1217.54
00:35:43|1217.39
00:35:44|1217.43
00:35:45|1217.43
00:35:46|1217.43
00:35:47|1217.43
00:35:49|1217.45
00:35:51|1217.58
00:35:51|1217.89
00:35:53|1218.14
00:35:53|1218.2
00:35:55|1218.2
00:35:56|1217.99
00:35:57|1218.18
00:35:58|1218.19
00:35:59|1218.19
00:36:00|1218.19
00:36:01|1218.19
00:36:02|1218.2
00:36:03|1218.2
00:36:04|1218.27
00:36:05|1218.24
00:36:06|1218.24
00:36:07|1217.55
00:36:08|1217.55
00:36:10|1217.1
00:36:11|1217.01
00:36:12|1216.92
00:36:13|1216.92
00:36:13|1216.92
00:36:15|1216.92
00:36:16|1216.92
00:36:17|1216.93
00:36:18|1216.92
00:36:19|1216.7
00:36:20|1216.7
00:36:21|1216.7
00:36:22|1216.7
00:36:23|1216.71
00:36:24|1216.91
00:36:25|1216.91
00:36:26|1216.69
00:36:26|1216.69
00:36:28|1216.69
00:36:28|1216.61
00:36:29|1216.61
00:36:31|1216.64
00:36:32|1216.69
00:36:33|1216.69
00:36:34|1216.7
00:36:35|1216.7
00:36:35|1216.7
00:36:37|1216.7
00:36:37|1216.69
00:36:39|1216.69
00:36:39|1216.7
00:36:41|1216.69
00:36:42|1216.7
00:36:43|1216.71
00:36:44|1216.45
00:36:44|1216.59
00:36:45|1216.59
00:36:47|1216.45
00:36:48|1216.45
00:36:50|1216.29
00:36:51|1216.29
00:36:52|1216.28
00:36:54|1216.
00:36:55|1216.
00:36:56|1216.19
00:36:57|1216.3
00:36:58|1216.58
00:37:00|1216.92
00:37:01|1216.91
00:37:02|1216.91
00:37:03|1216.87
00:37:04|1216.87
00:37:05|1216.31
00:37:06|1216.32
00:37:07|1216.32
00:37:08|1216.65
00:37:10|1216.84
00:37:11|1216.84
00:37:11|1216.84
00:37:13|1216.84
00:37:13|1216.84
00:37:14|1216.84
00:37:15|1216.84
00:37:16|1216.88
00:37:17|1216.88
00:37:19|1216.57
00:37:20|1216.46
00:37:20|1216.1
00:37:21|1216.25
00:37:23|1216.49
00:37:24|1216.61
00:37:25|1216.61
00:37:25|1216.88
00:37:27|1216.88
00:37:28|1216.88
00:37:28|1216.7
00:37:30|1216.7
00:37:31|1216.56
00:37:31|1216.54
00:37:33|1216.41
00:37:33|1216.65
00:37:34|1216.66
00:37:36|1216.66
00:37:36|1216.66
00:37:38|1216.77
00:37:39|1216.77
00:37:40|1216.77
00:37:41|1216.77
00:37:42|1216.65
00:37:43|1216.79
00:37:44|1216.71
00:37:45|1216.71
00:37:46|1216.64
00:37:47|1216.79
00:37:48|1216.64
00:37:49|1216.64
00:37:50|1216.64
00:37:51|1216.55
00:37:52|1216.7
00:37:53|1216.69
00:37:54|1216.76
00:37:56|1216.76
00:37:57|1217.01
00:37:57|1217.2
00:37:59|1217.2
00:37:59|1217.2
00:38:00|1217.3
00:38:01|1217.3
00:38:03|1217.52
00:38:04|1217.97
00:38:05|1218.1
00:38:06|1218.1
00:38:07|1218.1
00:38:08|1218.67
00:38:09|1218.27
00:38:10|1217.92
00:38:11|1218.93
00:38:12|1218.4
00:38:13|1218.17
00:38:14|1218.07
00:38:15|1218.61
00:38:16|1218.46
00:38:17|1218.47
00:38:18|1218.66
00:38:19|1218.99
00:38:20|1219.09
00:38:21|1219.51
00:38:22|1218.91
00:38:23|1219.08
00:38:24|1218.9
00:38:25|1218.66
00:38:26|1218.57
00:38:27|1218.57
00:38:29|1219.16
00:38:29|1219.16
00:38:30|1219.23
00:38:31|1219.23
00:38:33|1219.5
00:38:33|1219.5
00:38:34|1220.28
00:38:35|1220.41
00:38:37|1220.36
00:38:37|1220.44
00:38:38|1220.33
00:38:39|1220.33
00:38:41|1220.35
00:38:41|1220.59
00:38:42|1220.69
00:38:44|1220.95
00:38:44|1220.5
00:38:45|1220.49
00:38:46|1220.2
00:38:47|1220.19
00:38:48|1220.01
00:38:50|1220.01
00:38:50|1220.01
00:38:51|1220.36
00:38:52|1220.36
00:38:53|1220.36
00:38:55|1219.91
00:38:56|1219.78
00:38:57|1219.78
00:38:58|1219.78
00:38:58|1219.78
00:39:00|1219.91
00:39:01|1219.88
00:39:02|1219.88
00:39:03|1219.88
00:39:05|1219.88
00:39:05|1219.88
00:39:06|1220.32
00:39:08|1219.31
00:39:09|1219.31
00:39:10|1219.31
00:39:11|1219.31
00:39:12|1219.31
00:39:14|1219.31
00:39:14|1219.31
00:39:16|1219.14
00:39:17|1219.14
00:39:17|1219.3
00:39:19|1219.3
00:39:20|1219.58
00:39:21|1219.58
00:39:21|1219.58
00:39:22|1219.41
00:39:23|1219.41
00:39:24|1219.41
00:39:26|1219.41
00:39:26|1219.15
00:39:28|1219.15
00:39:28|1219.15
00:39:29|1219.15
00:39:31|1219.15
00:39:31|1219.15
00:39:32|1219.15
00:39:34|1219.11
00:39:34|1219.03
00:39:35|1219.
00:39:36|1219.
00:39:38|1219.
00:39:39|1219.
00:39:40|1219.
00:39:41|1218.92
00:39:42|1218.93
00:39:43|1218.93
00:39:44|1218.93
00:39:45|1218.93
00:39:46|1218.92
00:39:47|1218.7
00:39:48|1219.15
00:39:49|1219.42
00:39:50|1219.33
00:39:51|1219.34
00:39:52|1219.34
00:39:54|1219.47
00:39:55|1219.48
00:39:56|1218.97
00:39:58|1218.97
00:39:59|1218.97
00:40:00|1218.97
00:40:01|1218.97
00:40:02|1218.97
00:40:03|1218.83
00:40:04|1218.82
00:40:05|1218.82
00:40:06|1218.82
00:40:08|1219.21
00:40:08|1219.21
00:40:09|1219.21
00:40:12|1220.01
00:40:12|1220.09
00:40:13|1220.09
00:40:14|1220.09
00:40:15|1220.3
00:40:16|1220.31
00:40:17|1220.31
00:40:18|1220.21
00:40:19|1220.21
00:40:20|1220.21
00:40:21|1220.21
00:40:22|1220.18
00:40:23|1220.18
00:40:24|1220.44
00:40:25|1220.43
00:40:26|1220.43
00:40:27|1220.43
00:40:28|1220.43
00:40:29|1220.43
00:40:30|1220.69
00:40:31|1220.69
00:40:32|1220.7
00:40:33|1220.7
00:40:34|1220.79
00:40:35|1220.78
00:40:36|1220.76
00:40:37|1220.43
00:40:38|1220.43
00:40:39|1220.29
00:40:40|1220.29
00:40:42|1220.78
00:40:42|1220.78
00:40:44|1220.78
00:40:44|1220.78
00:40:45|1220.78
00:40:47|1220.78
00:40:47|1220.77
00:40:48|1220.78
00:40:50|1220.46
00:40:51|1220.43
00:40:52|1220.43
00:40:53|1220.43
00:40:54|1220.28
00:40:56|1220.28
00:40:56|1220.29
00:40:58|1220.28
00:40:58|1220.28
00:41:00|1220.29
00:41:00|1220.29
00:41:01|1220.33
00:41:02|1219.8
00:41:03|1219.8
00:41:05|1219.8
00:41:06|1219.8
00:41:07|1219.8
00:41:09|1219.73
00:41:10|1219.73
00:41:11|1219.6
00:41:12|1219.31
00:41:13|1219.45
00:41:14|1219.44
00:41:15|1219.44
00:41:16|1219.42
00:41:16|1219.3
00:41:18|1219.32
00:41:18|1219.31
00:41:19|1219.31
00:41:20|1219.31
00:41:22|1219.
00:41:22|1218.98
00:41:23|1218.98
00:41:24|1218.98
00:41:25|1218.97
00:41:26|1218.97
00:41:27|1218.97
00:41:29|1218.97
00:41:30|1218.97
00:41:31|1218.97
00:41:32|1219.21
00:41:33|1219.12
00:41:35|1219.12
00:41:36|1219.12
00:41:37|1219.12
00:41:38|1219.12
00:41:39|1219.12
00:41:40|1219.12
00:41:41|1219.12
00:41:41|1219.12
00:41:42|1219.11
00:41:43|1218.63
00:41:44|1218.49
00:41:45|1218.23
00:41:47|1218.3
00:41:48|1218.62
00:41:49|1218.63
00:41:50|1218.75
00:41:51|1218.91
00:41:52|1218.64
00:41:53|1218.64
00:41:54|1218.64
00:41:55|1218.62
00:41:57|1218.62
00:41:57|1218.62
00:41:58|1218.62
00:42:00|1218.75
00:42:01|1218.75
00:42:03|1218.75
00:42:03|1218.62
00:42:04|1218.62
00:42:05|1218.62
00:42:06|1218.62
00:42:07|1218.47
00:42:09|1218.47
00:42:10|1218.14
00:42:10|1217.98
00:42:12|1217.2
00:42:13|1217.05
00:42:14|1217.01
00:42:15|1217.01
00:42:16|1217.05
00:42:17|1217.27
00:42:18|1217.78
00:42:19|1216.78
00:42:21|1216.7
00:42:22|1216.54
00:42:22|1216.54
00:42:23|1216.54
00:42:25|1216.47
00:42:26|1216.47
00:42:27|1216.15
00:42:28|1215.85
00:42:29|1215.6
00:42:30|1215.62
00:42:31|1215.62
00:42:32|1215.38
00:42:33|1215.06
00:42:34|1215.17
00:42:35|1215.18
00:42:36|1215.28
00:42:37|1215.29
00:42:38|1215.29
00:42:39|1215.51
00:42:40|1215.51
00:42:41|1215.51
00:42:42|1214.85
00:42:43|1214.85
00:42:44|1214.25
00:42:45|1214.29
00:42:46|1214.42
00:42:47|1214.32
00:42:48|1214.21
00:42:49|1214.21
00:42:50|1214.63
00:42:51|1214.5
00:42:52|1214.28
00:42:53|1214.11
00:42:54|1214.15
00:42:55|1214.22
00:42:56|1214.41
00:42:58|1214.41
00:42:59|1214.59
00:43:00|1214.9
00:43:01|1214.46
00:43:02|1214.32
00:43:03|1214.13
00:43:04|1214.14
00:43:05|1214.14
00:43:06|1214.51
00:43:07|1214.69
00:43:08|1214.95
00:43:09|1215.35
00:43:10|1215.09
00:43:11|1214.98
00:43:12|1214.98
00:43:13|1214.98
00:43:15|1214.84
00:43:15|1214.99
00:43:16|1215.3
00:43:17|1215.37
00:43:18|1215.37
00:43:19|1215.52
00:43:20|1215.51
00:43:22|1215.51
00:43:22|1215.51
00:43:24|1215.52
00:43:24|1215.6
00:43:25|1215.5
00:43:26|1215.5
00:43:28|1215.5
00:43:29|1215.5
00:43:29|1215.5
00:43:30|1215.6
00:43:31|1216.14
00:43:32|1215.51
00:43:33|1215.51
00:43:34|1215.51
00:43:36|1215.63
00:43:36|1215.63
00:43:38|1215.63
00:43:39|1215.63
00:43:40|1215.36
00:43:42|1215.25
00:43:42|1215.25
00:43:43|1215.35
00:43:44|1215.04
00:43:46|1215.05
00:43:47|1215.05
00:43:48|1215.05
00:43:49|1215.13
00:43:50|1215.13
00:43:50|1215.3
00:43:52|1215.3
00:43:53|1215.3
00:43:55|1215.2
00:43:55|1215.2
00:43:56|1215.2
00:43:58|1215.04
00:44:00|1215.31
00:44:00|1215.31
00:44:02|1215.31
00:44:03|1215.4
00:44:04|1215.4
00:44:04|1215.4
00:44:06|1215.4
00:44:08|1215.39
00:44:08|1215.39
00:44:09|1215.4
00:44:10|1215.4
00:44:11|1215.39
00:44:13|1215.39
00:44:13|1215.02
00:44:15|1215.02
00:44:16|1215.25
00:44:17|1215.03
00:44:18|1215.03
00:44:20|1215.22
00:44:20|1215.22
00:44:21|1215.22
00:44:22|1215.22
00:44:23|1215.22
00:44:24|1215.22
00:44:25|1215.22
00:44:26|1215.22
00:44:27|1215.35
00:44:28|1215.35
00:44:29|1215.35
00:44:30|1215.35
00:44:31|1215.24
00:44:32|1215.35
00:44:33|1215.35
00:44:34|1215.35
00:44:35|1215.35
00:44:36|1215.34
00:44:37|1215.35
00:44:38|1215.35
00:44:39|1215.35
00:44:40|1215.35
00:44:41|1215.38
00:44:42|1215.38
00:44:43|1215.39
00:44:44|1215.39
00:44:45|1215.38
00:44:46|1215.38
00:44:47|1215.39
00:44:48|1215.39
00:44:49|1215.39
00:44:50|1215.39
00:44:51|1215.39
00:44:52|1216.12
00:44:53|1216.39
00:44:54|1216.39
00:44:55|1216.65
00:44:56|1217.
00:44:58|1217.27
00:44:58|1216.67
00:45:00|1216.67
00:45:01|1215.81
00:45:02|1215.82
00:45:02|1215.82
00:45:04|1216.45
00:45:05|1216.07
00:45:06|1215.91
00:45:07|1215.91
00:45:07|1215.91
00:45:10|1216.09
00:45:10|1216.09
00:45:12|1216.38
00:45:13|1216.38
00:45:14|1216.38
00:45:14|1216.38
00:45:17|1216.34
00:45:17|1216.34
00:45:19|1216.61
00:45:20|1216.53
00:45:21|1216.53
00:45:23|1216.12
00:45:23|1216.12
00:45:24|1216.32
00:45:25|1216.32
00:45:26|1216.32
00:45:28|1216.32
00:45:29|1216.32
00:45:30|1216.32
00:45:31|1216.32
00:45:32|1216.32
00:45:33|1216.32
00:45:34|1216.43
00:45:35|1216.43
00:45:36|1216.41
00:45:37|1216.41
00:45:38|1216.46
00:45:39|1216.46
00:45:40|1216.46
00:45:41|1216.61
00:45:42|1216.47
00:45:43|1216.48
00:45:44|1216.48
00:45:45|1216.49
00:45:46|1216.55
00:45:48|1216.6
00:45:48|1216.54
00:45:49|1216.54
00:45:50|1216.54
00:45:52|1216.54
00:45:52|1216.54
00:45:53|1216.54
00:45:54|1216.54
00:45:55|1216.54
00:45:56|1216.54
00:45:57|1216.42
00:45:58|1216.43
00:45:59|1216.53
00:46:01|1216.53
00:46:01|1216.43
00:46:02|1216.43
00:46:04|1216.43
00:46:05|1216.42
00:46:06|1216.42
00:46:08|1216.42
00:46:09|1216.42
00:46:10|1216.41
00:46:11|1216.34
00:46:12|1216.33
00:46:13|1216.36
00:46:14|1216.53
00:46:15|1216.78
00:46:16|1216.78
00:46:17|1216.78
00:46:18|1216.78
00:46:19|1216.77
00:46:20|1216.77
00:46:21|1216.77
00:46:22|1216.8
00:46:23|1216.9
00:46:24|1217.09
00:46:25|1217.2
00:46:26|1217.35
00:46:27|1217.1
00:46:28|1216.95
00:46:29|1216.95
00:46:30|1217.38
00:46:31|1217.43
00:46:32|1217.89
00:46:33|1218.06
00:46:34|1218.06
00:46:35|1218.06
00:46:36|1217.92
00:46:37|1217.99
00:46:38|1218.08
00:46:39|1218.08
00:46:40|1218.08
00:46:41|1218.08
00:46:42|1218.08
00:46:43|1218.08
00:46:45|1218.4
00:46:45|1218.36
00:46:46|1218.48
00:46:48|1218.54
00:46:49|1218.82
00:46:49|1218.5
00:46:50|1218.5
00:46:52|1218.5
00:46:52|1218.5
00:46:53|1218.55
00:46:55|1218.54
00:46:56|1218.54
00:46:56|1218.54
00:46:58|1218.54
00:46:58|1218.55
00:46:59|1218.55
00:47:01|1218.7
00:47:01|1218.7
00:47:02|1218.69
00:47:03|1218.69
00:47:05|1218.69
00:47:05|1218.81
00:47:06|1218.81
00:47:08|1218.81
00:47:08|1218.81
00:47:09|1218.37
00:47:11|1218.37
00:47:11|1218.37
00:47:12|1218.37
00:47:13|1218.08
00:47:14|1218.
00:47:16|1218.01
00:47:16|1218.09
00:47:17|1218.27
00:47:19|1218.27
00:47:19|1217.88
00:47:21|1217.98
00:47:22|1217.98
00:47:23|1217.98
00:47:24|1218.11
00:47:24|1218.11
00:47:25|1217.99
00:47:26|1217.99
00:47:27|1217.99
00:47:29|1217.84
00:47:29|1217.84
00:47:31|1217.83
00:47:31|1217.83
00:47:32|1217.34
00:47:34|1217.35
00:47:35|1217.35
00:47:36|1217.35
00:47:37|1217.34
00:47:38|1217.35
00:47:39|1217.35
00:47:40|1217.35
00:47:42|1217.35
00:47:42|1217.35
00:47:43|1217.35
00:47:44|1217.34
00:47:46|1217.35
00:47:47|1217.35
00:47:49|1217.35
00:47:50|1217.12
00:47:51|1217.12
00:47:52|1216.87
00:47:53|1217.15
00:47:54|1217.15
00:47:55|1217.14
00:47:57|1217.12
00:47:57|1217.02
00:47:58|1217.02
00:47:59|1217.02
00:48:00|1216.86
00:48:01|1216.86
00:48:02|1216.86
00:48:04|1217.19
00:48:04|1217.33
00:48:05|1217.67
00:48:06|1217.35
00:48:08|1217.2
00:48:08|1217.2
00:48:10|1217.3
00:48:11|1217.3
00:48:11|1217.44
00:48:13|1217.43
00:48:13|1217.43
00:48:14|1217.43
00:48:16|1217.43
00:48:17|1217.43
00:48:17|1217.65
00:48:18|1217.65
00:48:20|1217.65
00:48:21|1217.65
00:48:22|1217.65
00:48:23|1217.66
00:48:24|1217.66
00:48:25|1217.9
00:48:25|1217.98
00:48:28|1218.1
00:48:28|1218.13
00:48:29|1218.19
00:48:30|1218.6
00:48:31|1218.59
00:48:32|1218.55
00:48:33|1218.55
00:48:34|1218.55
00:48:35|1218.55
00:48:36|1218.55
00:48:37|1218.59
00:48:38|1218.59
00:48:39|1218.59
00:48:40|1218.59
00:48:41|1218.59
00:48:42|1218.59
00:48:43|1218.59
00:48:44|1218.7
00:48:45|1218.7
00:48:47|1218.71
00:48:47|1218.7
00:48:48|1218.7
00:48:50|1218.7
00:48:52|1218.6
00:48:52|1218.6
00:48:53|1218.6
00:48:54|1218.6
00:48:55|1218.6
00:48:56|1218.6
00:48:57|1218.51
00:48:58|1218.29
00:48:59|1218.11
00:49:00|1218.11
00:49:01|1218.11
00:49:02|1218.11
00:49:03|1218.11
00:49:04|1218.11
00:49:05|1218.11
00:49:06|1218.11
00:49:07|1218.11
00:49:08|1218.11
00:49:10|1217.95
00:49:11|1217.95
00:49:11|1217.95
00:49:13|1217.94
00:49:14|1217.87
00:49:15|1217.89
00:49:16|1217.89
00:49:17|1218.11
00:49:18|1218.11
00:49:19|1218.11
00:49:21|1218.1
00:49:22|1217.86
00:49:22|1217.84
00:49:23|1217.84
00:49:25|1217.84
00:49:25|1217.84
00:49:27|1217.84
00:49:27|1217.85
00:49:29|1217.85
00:49:29|1217.85
00:49:31|1217.85
00:49:31|1217.85
00:49:32|1217.85
00:49:34|1217.85
00:49:34|1217.85
00:49:35|1217.85
00:49:36|1217.85
00:49:37|1217.85
00:49:38|1217.85
00:49:39|1217.85
00:49:40|1217.85
00:49:42|1217.81
00:49:43|1218.09
00:49:44|1218.18
00:49:45|1218.18
00:49:46|1218.17
00:49:47|1218.17
00:49:48|1218.17
00:49:49|1218.17
00:49:50|1218.17
00:49:51|1218.17
00:49:52|1218.17
00:49:53|1218.17
00:49:54|1218.17
00:49:55|1218.17
00:49:56|1218.02
00:49:57|1217.91
00:49:58|1217.91
00:49:59|1218.08
00:50:00|1218.08
00:50:01|1218.08
00:50:02|1218.08
00:50:04|1218.03
00:50:04|1218.03
00:50:05|1218.03
00:50:07|1218.08
00:50:07|1218.08
00:50:10|1218.08
00:50:10|1218.03
00:50:11|1218.03
00:50:12|1218.2
00:50:13|1218.04
00:50:14|1218.04
00:50:16|1218.04
00:50:16|1218.07
00:50:17|1218.1
00:50:18|1218.23
00:50:19|1218.23
00:50:20|1218.23
00:50:21|1218.23
00:50:22|1218.23
00:50:23|1218.23
00:50:24|1218.23
00:50:25|1218.4
00:50:26|1218.79
00:50:27|1218.79
00:50:28|1218.89
00:50:29|1218.89
00:50:31|1218.9
00:50:32|1219.1
00:50:33|1219.25
00:50:33|1219.25
00:50:35|1219.28
00:50:35|1219.28
00:50:37|1219.17
00:50:38|1219.29
00:50:39|1219.37
00:50:40|1219.52
00:50:41|1219.5
00:50:42|1218.94
00:50:42|1218.7
00:50:44|1218.71
00:50:45|1218.93
00:50:46|1218.93
00:50:47|1218.98
00:50:48|1219.48
00:50:49|1219.05
00:50:49|1219.26
00:50:51|1219.26
00:50:52|1219.27
00:50:52|1219.3
00:50:55|1219.29
00:50:55|1219.29
00:50:56|1219.3
00:50:57|1219.3
00:50:58|1219.3
00:50:59|1219.3
00:51:00|1219.3
00:51:01|1219.51
00:51:02|1219.51
00:51:04|1219.51
00:51:04|1219.51
00:51:05|1219.51
00:51:07|1219.51
00:51:08|1219.52
00:51:09|1219.52
00:51:10|1219.51
00:51:12|1219.52
00:51:12|1219.52
00:51:14|1219.51
00:51:14|1219.52
00:51:15|1219.52
00:51:17|1219.52
00:51:19|1219.52
00:51:19|1219.2
00:51:20|1219.2
00:51:21|1219.01
00:51:22|1219.01
00:51:23|1218.85
00:51:24|1218.85
00:51:25|1218.85
00:51:26|1218.53
00:51:27|1218.53
00:51:28|1218.53
00:51:29|1218.52
00:51:30|1218.52
00:51:31|1218.41
00:51:32|1218.41
00:51:33|1218.41
00:51:34|1218.4
00:51:35|1218.34
00:51:36|1218.2
00:51:37|1218.11
00:51:38|1218.11
00:51:39|1218.11
00:51:40|1218.11
00:51:41|1218.1
00:51:42|1218.1
00:51:43|1218.1
00:51:45|1218.09
00:51:46|1218.09
00:51:46|1218.09
00:51:47|1218.09
00:51:49|1218.09
00:51:49|1218.09
00:51:51|1218.09
00:51:52|1218.09
00:51:52|1218.09
00:51:53|1218.09
00:51:54|1218.09
00:51:56|1218.57
00:51:57|1218.57
00:51:58|1218.4
00:51:59|1218.48
00:52:00|1218.48
00:52:01|1218.48
00:52:01|1218.48
00:52:03|1218.48
00:52:05|1218.48
00:52:05|1218.48
00:52:06|1218.48
00:52:07|1218.48
00:52:08|1218.39
00:52:09|1218.39
00:52:10|1218.39
00:52:11|1218.39
00:52:13|1218.39
00:52:13|1218.39
00:52:14|1218.39
00:52:16|1218.39
00:52:17|1218.39
00:52:18|1218.39
00:52:19|1218.39
00:52:20|1218.39
00:52:21|1218.39
00:52:22|1218.39
00:52:23|1217.94
00:52:24|1217.84
00:52:24|1217.83
00:52:25|1217.8
00:52:26|1217.8
00:52:28|1217.14
00:52:29|1217.
00:52:29|1217.
00:52:31|1217.
00:52:32|1217.01
00:52:34|1217.01
00:52:35|1217.
00:52:36|1217.
00:52:37|1217.
00:52:38|1217.
00:52:39|1216.71
00:52:40|1216.71
00:52:42|1216.71
00:52:43|1216.71
00:52:43|1216.71
00:52:44|1216.71
00:52:45|1216.71
00:52:47|1216.71
00:52:47|1217.02
00:52:48|1217.02
00:52:49|1217.02
00:52:50|1216.89
00:52:52|1216.55
00:52:53|1216.55
00:52:54|1216.55
00:52:55|1216.55
00:52:56|1216.55
00:52:57|1216.55
00:52:58|1216.88
00:52:59|1216.88
00:53:00|1216.88
00:53:01|1216.88
00:53:02|1216.89
00:53:03|1216.89
00:53:05|1216.89
00:53:05|1216.89
00:53:07|1217.11
00:53:07|1217.29
00:53:08|1217.79
00:53:10|1217.79
00:53:11|1217.8
00:53:12|1217.8
00:53:13|1217.8
00:53:14|1217.8
00:53:15|1217.8
00:53:16|1217.8
00:53:17|1218.
00:53:18|1218.
00:53:19|1218.
00:53:20|1218.
00:53:21|1218.
00:53:22|1218.03
00:53:23|1218.03
00:53:24|1217.87
00:53:25|1217.88
00:53:26|1217.88
00:53:27|1217.9
00:53:28|1217.9
00:53:30|1218.04
00:53:31|1218.05
00:53:32|1218.05
00:53:33|1218.05
00:53:33|1218.25
00:53:34|1218.29
00:53:36|1218.29
00:53:37|1218.29
00:53:37|1218.29
00:53:38|1218.46
00:53:39|1218.58
00:53:40|1218.88
00:53:41|1218.88
00:53:42|1218.88
00:53:43|1219.1
00:53:44|1219.09
00:53:45|1219.09
00:53:47|1219.09
00:53:48|1219.09
00:53:49|1219.09
00:53:50|1219.09
00:53:51|1219.09
00:53:52|1219.09
00:53:53|1219.09
00:53:54|1218.92
00:53:55|1218.92
00:53:56|1219.08
00:53:57|1219.08
00:53:58|1219.08
00:53:59|1219.01
00:54:00|1219.01
00:54:01|1219.01
00:54:02|1219.01
00:54:03|1219.01
00:54:04|1219.01
00:54:05|1219.02
00:54:06|1219.02
00:54:07|1219.02
00:54:08|1219.02
00:54:09|1219.02
00:54:10|1219.02
00:54:11|1219.02
00:54:12|1219.
00:54:13|1219.
00:54:15|1219.
00:54:16|1219.
00:54:17|1219.
00:54:18|1219.
00:54:19|1219.
00:54:20|1219.01
00:54:21|1219.01
00:54:22|1219.01
00:54:23|1219.01
00:54:24|1219.01
00:54:25|1219.01
00:54:26|1219.
00:54:27|1219.
00:54:28|1219.
00:54:29|1219.
00:54:30|1218.93
00:54:31|1218.93
00:54:32|1218.63
00:54:33|1218.42
00:54:34|1218.42
00:54:36|1218.36
00:54:36|1218.36
00:54:37|1218.35
00:54:38|1218.35
00:54:39|1218.24
00:54:40|1218.24
00:54:42|1218.24
00:54:42|1218.24
00:54:43|1218.33
00:54:45|1218.33
00:54:45|1218.33
00:54:47|1218.33
00:54:47|1218.33
00:54:48|1218.33
00:54:49|1218.33
00:54:51|1218.33
00:54:51|1218.33
00:54:53|1218.33
00:54:53|1218.33
00:54:54|1218.33
00:54:55|1218.33
00:54:56|1218.33
00:54:57|1218.33
00:54:58|1218.33
00:54:59|1218.32
00:55:00|1218.19
00:55:02|1218.19
00:55:03|1218.19
00:55:03|1218.77
00:55:04|1218.76
00:55:05|1218.76
00:55:06|1218.76
00:55:08|1218.6
00:55:09|1218.6
00:55:09|1218.59
00:55:11|1218.65
00:55:12|1218.65
00:55:13|1218.65
00:55:15|1218.65
00:55:15|1218.65
00:55:16|1218.65
00:55:17|1218.65
00:55:18|1218.65
00:55:19|1218.65
00:55:20|1218.36
00:55:21|1218.36
00:55:22|1218.36
00:55:24|1218.36
00:55:25|1218.36
00:55:26|1218.36
00:55:27|1218.36
00:55:27|1218.36
00:55:29|1218.36
00:55:31|1218.36
00:55:31|1218.19
00:55:32|1218.2
00:55:33|1218.2
00:55:34|1218.2
00:55:35|1218.2
00:55:36|1218.2
00:55:37|1218.2
00:55:39|1218.3
00:55:40|1218.31
00:55:41|1218.31
00:55:41|1218.31
00:55:42|1218.31
00:55:43|1218.31
00:55:45|1218.31
00:55:46|1218.28
00:55:47|1218.21
00:55:48|1218.21
00:55:49|1218.2
00:55:49|1218.2
00:55:50|1218.21
00:55:52|1218.33
00:55:53|1218.19
00:55:54|1218.19
00:55:55|1218.18
00:55:56|1217.82
00:55:57|1217.81
00:55:58|1217.58
00:56:00|1216.79
00:56:00|1216.87
00:56:01|1217.11
00:56:02|1217.11
00:56:03|1217.18
00:56:04|1217.18
00:56:05|1217.24
00:56:06|1217.
00:56:08|1217.
00:56:08|1217.
00:56:11|1217.
00:56:11|1217.
00:56:12|1217.
00:56:14|1217.
00:56:14|1216.62
00:56:16|1216.62
00:56:16|1216.36
00:56:17|1216.65
00:56:18|1216.46
00:56:20|1216.46
00:56:21|1216.41
00:56:21|1216.4
00:56:22|1216.4
00:56:23|1216.48
00:56:25|1216.76
00:56:26|1216.38
00:56:26|1216.38
00:56:28|1216.38
00:56:30|1216.38
00:56:30|1216.71
00:56:32|1216.74
00:56:33|1216.74
00:56:34|1216.74
00:56:35|1216.74
00:56:36|1216.74
00:56:38|1216.75
00:56:38|1216.75
00:56:39|1216.52
00:56:40|1216.51
00:56:41|1216.51
00:56:43|1216.51
00:56:43|1216.73
00:56:44|1217.08
00:56:45|1217.08
00:56:47|1217.08
00:56:47|1217.08
00:56:48|1217.08
00:56:49|1217.08
00:56:51|1217.08
00:56:51|1217.08
00:56:52|1217.07
00:56:53|1217.07
00:56:54|1217.07
00:56:55|1217.07
00:56:56|1217.07
00:56:57|1217.07
00:56:59|1217.07
00:56:59|1217.2
00:57:00|1217.15
00:57:01|1217.15
00:57:02|1217.15
00:57:03|1217.15
00:57:04|1217.15
00:57:05|1217.15
00:57:07|1217.15
00:57:07|1217.12
00:57:09|1216.96
00:57:09|1217.02
00:57:11|1217.02
00:57:11|1217.02
00:57:12|1217.02
00:57:14|1216.94
00:57:15|1216.6
00:57:16|1216.71
00:57:17|1216.61
00:57:18|1216.61
00:57:19|1216.61
00:57:20|1216.61
00:57:21|1216.61
00:57:22|1216.49
00:57:23|1216.52
00:57:24|1216.93
00:57:25|1216.95
00:57:26|1216.95
00:57:27|1216.75
00:57:28|1216.75
00:57:30|1216.9
00:57:30|1216.83
00:57:32|1216.87
00:57:33|1216.83
00:57:34|1216.83
00:57:35|1216.83
00:57:36|1216.83
00:57:37|1216.83
00:57:38|1216.83
00:57:39|1216.73
00:57:40|1216.52
00:57:41|1216.45
00:57:42|1216.45
00:57:43|1216.45
00:57:44|1216.45
00:57:45|1216.45
00:57:46|1216.45
00:57:48|1216.65
00:57:48|1216.65
00:57:49|1216.53
00:57:51|1216.53
00:57:52|1216.53
00:57:52|1216.73
00:57:53|1216.73
00:57:54|1216.73
00:57:55|1217.17
00:57:56|1217.25
00:57:58|1217.27
00:57:59|1217.27
00:57:59|1217.27
00:58:00|1217.26
00:58:02|1217.15
00:58:03|1216.61
00:58:04|1216.29
00:58:04|1216.29
00:58:05|1216.1
00:58:07|1216.1
00:58:07|1216.03
00:58:09|1216.26
00:58:10|1216.3
00:58:11|1216.3
00:58:13|1216.08
00:58:13|1216.08
00:58:14|1216.08
00:58:15|1216.08
00:58:16|1216.08
00:58:18|1216.08
00:58:18|1216.08
00:58:19|1216.24
00:58:20|1216.
00:58:22|1216.01
00:58:23|1216.
00:58:24|1215.81
00:58:25|1215.81
00:58:26|1215.81
00:58:27|1215.7
00:58:28|1215.53
00:58:29|1215.49
00:58:31|1215.02
00:58:31|1215.02
00:58:32|1215.02
00:58:33|1215.11
00:58:34|1215.11
00:58:35|1215.11
00:58:36|1215.27
00:58:38|1215.
00:58:38|1215.
00:58:40|1215.
00:58:40|1214.92
00:58:42|1215.22
00:58:43|1215.22
00:58:43|1215.32
00:58:44|1215.32
00:58:45|1215.32
00:58:46|1215.23
00:58:47|1215.23
00:58:49|1214.91
00:58:50|1215.05
00:58:51|1215.05
00:58:52|1215.05
00:58:53|1214.61
00:58:54|1214.37
00:58:55|1214.37
00:58:56|1214.58
00:58:57|1214.58
00:58:58|1214.58
00:58:59|1214.58
00:59:00|1214.81
00:59:01|1214.81
00:59:02|1215.11
00:59:03|1215.12
00:59:05|1215.11
00:59:05|1215.12
00:59:06|1215.11
00:59:07|1215.57
00:59:08|1215.49
00:59:09|1215.02
00:59:10|1214.78
00:59:11|1214.74
00:59:12|1214.54
00:59:13|1214.54
00:59:14|1214.54
00:59:15|1214.36
00:59:16|1213.51
00:59:17|1213.55
00:59:18|1213.66
00:59:19|1213.55
00:59:20|1213.35
00:59:21|1213.57
00:59:22|1213.64
00:59:24|1213.35
00:59:24|1213.35
00:59:26|1213.03
00:59:27|1213.01
00:59:27|1213.09
00:59:28|1213.01
00:59:29|1213.39
00:59:32|1213.51
00:59:32|1213.51
00:59:34|1213.26
00:59:35|1213.59
00:59:36|1213.6
00:59:37|1213.6
00:59:38|1213.6
00:59:38|1213.87
00:59:40|1214.14
00:59:41|1214.4
00:59:41|1214.4
00:59:43|1214.45
00:59:44|1214.36
00:59:45|1214.22
00:59:46|1214.22
00:59:48|1214.07
00:59:48|1213.6
00:59:49|1213.73
00:59:51|1213.84
00:59:52|1213.92
00:59:53|1214.14
00:59:53|1213.16
00:59:55|1213.15
00:59:56|1213.15
00:59:57|1213.1
00:59:58|1212.86
00:59:59|1212.56
00:59:59|1212.62
01:00:00|1212.62
01:00:02|1212.13
01:00:03|1210.49
01:00:04|1211.01
01:00:05|1211.81
01:00:06|1211.67
01:00:07|1212.41
01:00:08|1212.28
01:00:10|1213.19
01:00:10|1212.56
01:00:11|1212.61
01:00:12|1213.09
01:00:13|1213.19
01:00:15|1213.41
01:00:15|1213.2
01:00:16|1213.4
01:00:17|1213.09
01:00:18|1212.62
01:00:20|1213.19
01:00:21|1213.37
01:00:22|1213.04
01:00:23|1213.06
01:00:24|1213.01
01:00:25|1212.99
01:00:26|1213.54
01:00:27|1213.55
01:00:28|1214.24
01:00:29|1214.69
01:00:30|1214.83
01:00:31|1214.94
01:00:32|1215.21
01:00:33|1214.32
01:00:35|1214.51
01:00:36|1214.28
01:00:37|1214.28
01:00:38|1214.39
01:00:39|1214.39
01:00:40|1214.87
01:00:41|1214.93
01:00:43|1214.74
01:00:44|1215.29
01:00:45|1215.15
01:00:46|1215.15
01:00:47|1215.16
01:00:48|1215.16
01:00:49|1215.1
01:00:50|1215.04
01:00:51|1214.93
01:00:52|1214.93
01:00:53|1215.01
01:00:54|1215.01
01:00:55|1215.04
01:00:56|1215.37
01:00:57|1215.37
01:00:58|1215.26
01:00:59|1215.25
01:01:00|1215.25
01:01:01|1215.25
01:01:02|1215.27
01:01:03|1215.25
01:01:04|1215.18
01:01:05|1215.33
01:01:06|1215.34
01:01:07|1215.34
01:01:08|1215.34
01:01:10|1215.34
01:01:10|1215.35
01:01:12|1215.35
01:01:13|1215.35
01:01:15|1215.84
01:01:15|1215.94
01:01:16|1215.69
01:01:17|1215.43
01:01:18|1215.72
01:01:19|1215.26
01:01:20|1215.26
01:01:21|1215.26
01:01:22|1215.26
01:01:23|1215.01
01:01:24|1215.01
01:01:25|1215.01
01:01:26|1215.01
01:01:27|1215.01
01:01:28|1215.
01:01:29|1215.05
01:01:30|1215.05
01:01:31|1215.05
01:01:32|1215.05
01:01:33|1215.05
01:01:34|1215.05
01:01:36|1215.05
01:01:37|1215.05
01:01:38|1214.61
01:01:39|1214.71
01:01:40|1214.71
01:01:41|1214.93
01:01:42|1215.47
01:01:43|1215.47
01:01:44|1215.47
01:01:45|1215.47
01:01:46|1215.68
01:01:47|1215.67
01:01:48|1215.66
01:01:49|1215.58
01:01:50|1215.6
01:01:51|1215.46
01:01:52|1215.46
01:01:54|1215.12
01:01:55|1215.01
01:01:55|1215.04
01:01:57|1215.04
01:01:58|1215.04
01:01:59|1215.04
01:02:00|1215.04
01:02:01|1215.
01:02:02|1215.01
01:02:03|1215.01
01:02:04|1215.01
01:02:05|1215.01
01:02:06|1215.01
01:02:07|1215.01
01:02:08|1215.01
01:02:09|1215.
01:02:10|1215.
01:02:11|1215.
01:02:12|1215.
01:02:13|1215.
01:02:14|1215.03
01:02:15|1215.03
01:02:16|1215.03
01:02:17|1215.04
01:02:18|1215.04
01:02:19|1215.03
01:02:20|1215.03
01:02:21|1215.03
01:02:23|1215.03
01:02:23|1215.04
01:02:25|1215.04
01:02:25|1215.04
01:02:26|1214.79
01:02:27|1214.51
01:02:29|1214.51
01:02:30|1214.51
01:02:31|1214.51
01:02:31|1214.51
01:02:33|1214.48
01:02:34|1214.48
01:02:35|1214.48
01:02:36|1214.48
01:02:38|1214.49
01:02:40|1214.48
01:02:40|1214.48
01:02:41|1214.48
01:02:42|1214.48
01:02:44|1214.49
01:02:44|1214.49
01:02:47|1214.39
01:02:48|1214.39
01:02:49|1214.4
01:02:49|1214.4
01:02:51|1214.4
01:02:52|1214.4
01:02:53|1214.4
01:02:54|1214.4
01:02:55|1214.4
01:02:56|1214.4
01:02:57|1214.4
01:02:58|1214.79
01:02:59|1214.79
01:03:00|1214.75
01:03:01|1214.73
01:03:02|1214.73
01:03:03|1214.73
01:03:05|1214.73
01:03:06|1214.73
01:03:07|1214.73
01:03:08|1214.73
01:03:08|1214.73
01:03:09|1214.7
01:03:10|1214.7
01:03:12|1214.7
01:03:12|1214.7
01:03:14|1214.7
01:03:15|1214.66
01:03:16|1214.78
01:03:17|1214.78
01:03:17|1214.3
01:03:19|1214.3
01:03:19|1214.3
01:03:21|1214.3
01:03:22|1214.3
01:03:23|1214.3
01:03:24|1214.3
01:03:25|1214.3
01:03:26|1214.3
01:03:27|1214.25
01:03:27|1214.25
01:03:28|1214.25
01:03:30|1214.27
01:03:31|1214.27
01:03:32|1214.27
01:03:32|1214.47
01:03:34|1214.47
01:03:36|1214.61
01:03:36|1214.58
01:03:37|1214.58
01:03:39|1214.6
01:03:40|1214.85
01:03:41|1214.85
01:03:42|1214.84
01:03:43|1214.84
01:03:45|1214.84
01:03:47|1214.9
01:03:47|1214.9
01:03:48|1214.99
01:03:50|1214.99
01:03:52|1214.99
01:03:52|1214.99
01:03:54|1215.41
01:03:55|1215.25
01:03:56|1215.25
01:03:56|1215.18
01:03:58|1215.18
01:03:58|1215.19
01:03:59|1215.25
01:04:00|1215.3
01:04:02|1215.3
01:04:03|1215.23
01:04:05|1215.02
01:04:05|1215.02
01:04:06|1215.02
01:04:07|1215.02
01:04:09|1214.85
01:04:10|1214.85
01:04:11|1215.02
01:04:11|1215.02
01:04:13|1215.02
01:04:14|1215.04
01:04:14|1215.04
01:04:15|1215.04
01:04:17|1215.04
01:04:18|1215.24
01:04:19|1215.28
01:04:20|1215.09
01:04:20|1215.09
01:04:22|1215.09
01:04:23|1215.09
01:04:24|1215.09
01:04:25|1215.09
01:04:26|1215.09
01:04:27|1215.26
01:04:28|1215.26
01:04:29|1215.26
01:04:30|1215.
01:04:31|1215.01
01:04:32|1215.01
01:04:33|1215.01
01:04:34|1215.05
01:04:35|1215.05
01:04:36|1215.05
01:04:38|1215.54
01:04:39|1215.53
01:04:40|1215.53
01:04:41|1215.44
01:04:42|1215.44
01:04:43|1215.43
01:04:45|1215.43
01:04:46|1215.43
01:04:47|1215.43
01:04:48|1215.43
01:04:49|1215.43
01:04:50|1215.36
01:04:51|1215.36
01:04:52|1215.26
01:04:53|1215.27
01:04:54|1215.27
01:04:55|1215.27
01:04:56|1215.27
01:04:57|1215.27
01:04:58|1215.08
01:04:59|1215.02
01:05:00|1215.02
01:05:01|1215.02
01:05:02|1215.02
01:05:04|1215.02
01:05:05|1215.02
01:05:06|1215.15
01:05:07|1214.72
01:05:08|1214.72
01:05:09|1214.72
01:05:10|1214.72
01:05:11|1214.72
01:05:13|1214.71
01:05:14|1214.15
01:05:14|1213.81
01:05:16|1213.8
01:05:17|1213.81
01:05:18|1213.81
01:05:19|1213.81
01:05:20|1213.6
01:05:21|1213.49
01:05:23|1213.49
01:05:24|1213.49
01:05:24|1213.49
01:05:25|1213.49
01:05:27|1213.75
01:05:28|1213.49
01:05:29|1213.49
01:05:30|1213.49
01:05:31|1213.49
01:05:32|1213.49
01:05:33|1213.49
01:05:34|1213.49
01:05:35|1213.49
01:05:36|1213.5
01:05:37|1213.5
01:05:38|1213.49
01:05:40|1213.49
01:05:41|1213.49
01:05:42|1213.49
01:05:43|1213.49
01:05:44|1213.75
01:05:45|1213.74
01:05:46|1213.45
01:05:47|1213.32
01:05:48|1213.32
01:05:49|1213.32
01:05:50|1213.41
01:05:51|1213.41
01:05:52|1213.41
01:05:53|1213.41
01:05:54|1213.48
01:05:55|1213.48
01:05:56|1213.48
01:05:57|1213.48
01:05:58|1213.17
01:05:59|1213.17
01:06:00|1213.34
01:06:01|1213.34
01:06:02|1213.34
01:06:03|1213.34
01:06:05|1213.34
01:06:05|1213.34
01:06:07|1213.34
01:06:08|1213.34
01:06:09|1213.34
01:06:10|1213.34
01:06:11|1213.34
01:06:11|1213.34
01:06:13|1213.34
01:06:14|1213.46
01:06:14|1213.46
01:06:15|1213.46
01:06:16|1213.45
01:06:18|1213.45
01:06:19|1213.45
01:06:20|1213.46
01:06:21|1213.46
01:06:22|1213.46
01:06:23|1213.46
01:06:24|1213.45
01:06:25|1213.46
01:06:26|1213.46
01:06:27|1213.46
01:06:28|1213.57
01:06:29|1213.46
01:06:30|1213.45
01:06:31|1213.45
01:06:32|1213.45
01:06:33|1213.42
01:06:34|1213.41
01:06:35|1213.41
01:06:36|1213.41
01:06:37|1213.41
01:06:39|1212.51
01:06:40|1212.42
01:06:41|1212.42
01:06:42|1211.72
01:06:43|1211.71
01:06:44|1211.7
01:06:45|1211.71
01:06:46|1211.47
01:06:47|1211.79
01:06:49|1212.13
01:06:49|1212.
01:06:51|1211.72
01:06:52|1211.92
01:06:53|1211.92
01:06:54|1211.68
01:06:55|1211.69
01:06:56|1211.73
01:06:57|1211.73
01:06:58|1211.42
01:06:59|1211.4
01:07:00|1211.39
01:07:01|1210.52
01:07:03|1210.51
01:07:03|1211.
01:07:04|1211.
01:07:05|1210.99
01:07:06|1210.96
01:07:07|1210.74
01:07:08|1211.13
01:07:09|1211.12
01:07:10|1211.15
01:07:11|1210.75
01:07:12|1210.75
01:07:13|1210.5
01:07:14|1210.5
01:07:15|1210.49
01:07:16|1210.59
01:07:17|1210.6
01:07:19|1210.98
01:07:19|1210.98
01:07:20|1210.99
01:07:22|1210.98
01:07:22|1211.
01:07:24|1211.17
01:07:24|1211.37
01:07:26|1211.37
01:07:27|1211.37
01:07:28|1211.58
01:07:28|1211.41
01:07:29|1211.41
01:07:30|1211.42
01:07:31|1211.42
01:07:32|1211.45
01:07:34|1211.57
01:07:35|1211.58
01:07:36|1211.44
01:07:36|1211.44
01:07:37|1211.44
01:07:39|1211.44
01:07:39|1211.44
01:07:41|1211.56
01:07:42|1211.57
01:07:44|1211.6
01:07:45|1211.67
01:07:46|1211.66
01:07:47|1211.66
01:07:48|1211.66
01:07:49|1211.66
01:07:50|1211.35
01:07:51|1211.35
01:07:53|1211.34
01:07:54|1211.37
01:07:55|1211.58
01:07:56|1211.58
01:07:57|1211.57
01:07:58|1211.59
01:07:59|1211.66
01:08:00|1211.66
01:08:01|1211.59
01:08:03|1211.58
01:08:04|1211.57
01:08:05|1211.57
01:08:06|1211.57
01:08:07|1211.57
01:08:09|1211.3
01:08:09|1211.37
01:08:10|1212.01
01:08:12|1212.05
01:08:13|1212.08
01:08:13|1212.08
01:08:14|1212.08
01:08:16|1211.81
01:08:16|1211.81
01:08:18|1211.81
01:08:18|1211.81
01:08:20|1211.81
01:08:20|1211.9
01:08:22|1212.01
01:08:23|1212.03
01:08:23|1212.03
01:08:24|1212.09
01:08:26|1212.19
01:08:27|1212.02
01:08:28|1212.02
01:08:28|1211.82
01:08:29|1211.82
01:08:31|1211.83
01:08:31|1212.
01:08:32|1212.43
01:08:34|1212.57
01:08:36|1212.59
01:08:36|1212.59
01:08:38|1212.61
01:08:39|1212.6
01:08:40|1212.32
01:08:41|1212.33
01:08:42|1212.19
01:08:43|1212.19
01:08:44|1212.38
01:08:46|1212.55
01:08:47|1212.57
01:08:48|1212.67
01:08:49|1212.42
01:08:50|1212.43
01:08:51|1212.42
01:08:52|1212.42
01:08:53|1212.57
01:08:54|1212.47
01:08:55|1212.47
01:08:56|1212.47
01:08:57|1212.47
01:08:59|1212.46
01:08:59|1212.46
01:09:01|1212.41
01:09:02|1212.41
01:09:03|1212.15
01:09:03|1212.03
01:09:04|1211.94
01:09:05|1211.94
01:09:07|1211.8
01:09:08|1211.8
01:09:10|1211.9
01:09:11|1211.9
01:09:13|1211.79
01:09:13|1211.19
01:09:14|1211.19
01:09:15|1211.19
01:09:16|1211.12
01:09:17|1211.12
01:09:18|1211.17
01:09:19|1211.17
01:09:20|1210.8
01:09:21|1210.81
01:09:22|1210.81
01:09:24|1210.81
01:09:24|1210.8
01:09:26|1210.8
01:09:26|1210.57
01:09:27|1210.56
01:09:29|1210.56
01:09:29|1210.77
01:09:30|1211.
01:09:32|1211.59
01:09:33|1211.59
01:09:34|1211.59
01:09:35|1211.5
01:09:36|1211.4
01:09:37|1211.4
01:09:38|1211.4
01:09:40|1211.4
01:09:40|1211.44
01:09:42|1210.6
01:09:43|1210.72
01:09:44|1210.72
01:09:45|1210.72
01:09:46|1210.57
01:09:47|1210.52
01:09:48|1210.52
01:09:49|1210.2
01:09:51|1209.88
01:09:51|1209.59
01:09:52|1209.68
01:09:53|1210.35
01:09:54|1209.89
01:09:56|1209.76
01:09:56|1209.68
01:09:57|1209.62
01:09:59|1209.69
01:09:59|1209.8
01:10:02|1210.5
01:10:02|1210.34
01:10:03|1210.34
01:10:04|1210.55
01:10:05|1210.54
01:10:06|1210.73
01:10:07|1210.5
01:10:08|1210.3
01:10:09|1210.72
01:10:10|1210.85
01:10:11|1210.82
01:10:13|1210.73
01:10:14|1211.05
01:10:14|1211.1
01:10:15|1211.3
01:10:16|1211.4
01:10:17|1211.3
01:10:18|1211.72
01:10:19|1211.99
01:10:21|1211.99
01:10:21|1212.26
01:10:22|1212.25
01:10:24|1212.25
01:10:24|1212.41
01:10:25|1212.41
01:10:27|1212.42
01:10:28|1212.42
01:10:29|1212.42
01:10:30|1212.48
01:10:31|1212.79
01:10:32|1212.79
01:10:33|1212.79
01:10:34|1212.79
01:10:35|1212.99
01:10:36|1212.99
01:10:37|1212.99
01:10:38|1213.2
01:10:39|1213.19
01:10:40|1213.01
01:10:41|1213.27
01:10:43|1213.27
01:10:44|1213.27
01:10:46|1213.27
01:10:46|1213.27
01:10:47|1213.44
01:10:48|1213.54
01:10:49|1213.48
01:10:52|1213.48
01:10:52|1213.48
01:10:53|1213.48
01:10:54|1213.48
01:10:55|1213.48
01:10:57|1213.49
01:10:57|1213.49
01:10:59|1213.48
01:11:00|1213.49
01:11:01|1213.48
01:11:03|1213.48
01:11:03|1213.08
01:11:04|1213.02
01:11:05|1212.83
01:11:06|1212.5
01:11:07|1212.57
01:11:08|1212.71
01:11:09|1212.71
01:11:10|1212.94
01:11:11|1212.94
01:11:13|1212.94
01:11:13|1212.94
01:11:14|1212.97
01:11:15|1212.97
01:11:16|1212.94
01:11:17|1212.75
01:11:18|1212.75
01:11:19|1212.81
01:11:20|1212.82
01:11:21|1212.93
01:11:23|1212.93
01:11:24|1212.93
01:11:25|1212.93
01:11:26|1213.44
01:11:28|1213.44
01:11:28|1213.44
01:11:29|1213.44
01:11:30|1213.44
01:11:32|1213.72
01:11:32|1213.45
01:11:34|1213.45
01:11:34|1213.45
01:11:36|1213.45
01:11:37|1213.45
01:11:37|1213.45
01:11:39|1213.45
01:11:39|1213.45
01:11:40|1213.46
01:11:41|1213.59
01:11:42|1213.59
01:11:44|1213.58
01:11:45|1213.58
01:11:47|1213.58
01:11:48|1213.5
01:11:49|1213.1
01:11:50|1213.1
01:11:51|1213.1
01:11:52|1213.09
01:11:53|1213.09
01:11:54|1213.1
01:11:55|1213.1
01:11:56|1213.1
01:11:57|1213.21
01:11:58|1213.21
01:11:59|1213.21
01:12:01|1213.21
01:12:02|1213.2
01:12:02|1213.2
01:12:03|1213.33
01:12:04|1213.45
01:12:06|1213.45
01:12:07|1213.45
01:12:08|1213.45
01:12:09|1213.45
01:12:09|1213.45
01:12:11|1213.59
01:12:12|1213.59
01:12:13|1213.59
01:12:13|1213.59
01:12:14|1213.59
01:12:15|1213.67
01:12:16|1213.67
01:12:18|1213.67
01:12:18|1213.69
01:12:20|1213.96
01:12:20|1213.96
01:12:22|1213.88
01:12:23|1213.88
01:12:24|1213.88
01:12:25|1213.88
01:12:26|1213.88
01:12:27|1213.9
01:12:28|1213.9
01:12:29|1215.
01:12:31|1215.08
01:12:32|1215.07
01:12:33|1215.07
01:12:34|1215.22
01:12:35|1215.38
01:12:36|1215.46
01:12:37|1215.45
01:12:38|1215.45
01:12:39|1215.45
01:12:41|1215.45
01:12:41|1215.45
01:12:43|1215.45
01:12:44|1215.46
01:12:45|1215.28
01:12:46|1215.28
01:12:48|1215.28
01:12:48|1215.28
01:12:50|1215.58
01:12:52|1215.58
01:12:53|1215.58
01:12:54|1215.58
01:12:55|1215.79
01:12:56|1215.79
01:12:57|1215.79
01:12:59|1215.31
01:12:59|1215.27
01:13:01|1215.29
01:13:02|1215.29
01:13:03|1215.59
01:13:04|1215.7
01:13:05|1215.69
01:13:06|1215.69
01:13:07|1215.69
01:13:08|1215.59
01:13:09|1216.12
01:13:10|1216.39
01:13:11|1216.38
01:13:12|1216.13
01:13:13|1216.13
01:13:14|1216.28
01:13:15|1216.29
01:13:16|1216.29
01:13:17|1216.29
01:13:18|1216.29
01:13:19|1216.68
01:13:20|1216.91
01:13:21|1216.59
01:13:22|1216.71
01:13:23|1216.71
01:13:25|1217.
01:13:25|1216.99
01:13:26|1216.99
01:13:28|1217.
01:13:29|1217.
01:13:30|1217.
01:13:31|1217.
01:13:32|1217.
01:13:33|1217.
01:13:34|1216.84
01:13:34|1216.83
01:13:35|1216.83
01:13:36|1216.61
01:13:37|1216.56
01:13:39|1216.28
01:13:40|1216.28
01:13:41|1216.3
01:13:42|1216.3
01:13:43|1216.3
01:13:44|1216.49
01:13:44|1216.49
01:13:45|1216.49
01:13:47|1216.48
01:13:48|1216.48
01:13:49|1216.48
01:13:50|1216.48
01:13:52|1216.48
01:13:53|1216.56
01:13:54|1216.56
01:13:55|1216.56
01:13:57|1216.53
01:13:57|1216.58
01:13:58|1216.58
01:13:59|1216.58
01:14:00|1216.58
01:14:01|1216.46
01:14:02|1216.46
01:14:03|1216.46
01:14:04|1216.47
01:14:05|1216.5
01:14:06|1216.5
01:14:07|1216.69
01:14:08|1216.12
01:14:09|1216.16
01:14:10|1216.16
01:14:11|1216.16
01:14:12|1216.17
01:14:13|1216.17
01:14:15|1216.27
01:14:15|1216.17
01:14:16|1216.22
01:14:17|1216.22
01:14:18|1216.12
01:14:19|1216.12
01:14:20|1216.12
01:14:21|1216.12
01:14:22|1216.12
01:14:23|1216.12
01:14:25|1216.12
01:14:25|1216.12
01:14:26|1216.12
01:14:27|1215.85
01:14:28|1215.75
01:14:29|1215.75
01:14:30|1215.71
01:14:31|1215.72
01:14:32|1215.87
01:14:33|1215.87
01:14:34|1215.87
01:14:36|1215.87
01:14:37|1216.07
01:14:38|1216.07
01:14:39|1216.06
01:14:40|1216.06
01:14:41|1216.06
01:14:42|1216.06
01:14:42|1216.06
01:14:43|1216.06
01:14:44|1216.06
01:14:46|1216.06
01:14:47|1216.06
01:14:48|1216.06
01:14:50|1216.06
01:14:50|1216.06
01:14:52|1216.06
01:14:53|1216.06
01:14:54|1216.06
01:14:55|1216.06
01:14:56|1216.06
01:14:57|1216.06
01:14:58|1216.06
01:14:59|1216.06
01:15:00|1216.06
01:15:01|1216.06
01:15:02|1216.06
01:15:03|1216.06
01:15:04|1215.6
01:15:06|1215.85
01:15:07|1215.85
01:15:08|1215.85
01:15:09|1215.84
01:15:10|1215.84
01:15:11|1216.33
01:15:12|1216.33
01:15:13|1216.33
01:15:14|1216.05
01:15:15|1216.15
01:15:16|1216.27
01:15:17|1216.27
01:15:18|1216.27
01:15:20|1216.27
01:15:21|1216.27
01:15:21|1216.23
01:15:23|1216.28
01:15:23|1216.28
01:15:24|1216.28
01:15:25|1216.28
01:15:26|1216.5
01:15:27|1216.29
01:15:29|1216.5
01:15:30|1216.58
01:15:31|1216.58
01:15:32|1216.59
01:15:33|1216.59
01:15:34|1216.59
01:15:35|1216.59
01:15:36|1216.59
01:15:37|1216.69
01:15:39|1216.71
01:15:39|1216.71
01:15:40|1216.71
01:15:41|1216.72
01:15:42|1216.72
01:15:43|1216.73
01:15:44|1216.73
01:15:46|1216.73
01:15:47|1216.73
01:15:49|1216.73
01:15:49|1216.73
01:15:50|1216.71
01:15:52|1216.71
01:15:52|1216.78
01:15:54|1216.88
01:15:55|1216.87
01:15:56|1216.87
01:15:57|1216.9
01:15:58|1216.83
01:15:59|1216.84
01:16:00|1216.84
01:16:01|1216.84
01:16:02|1216.84
01:16:03|1216.84
01:16:03|1216.84
01:16:05|1216.84
01:16:06|1216.53
01:16:07|1216.53
01:16:08|1216.53
01:16:09|1216.64
01:16:10|1216.64
01:16:11|1216.11
01:16:12|1216.15
01:16:13|1216.29
01:16:14|1216.3
01:16:15|1216.46
01:16:16|1216.46
01:16:17|1216.46
01:16:18|1216.46
01:16:19|1216.46
01:16:20|1216.46
01:16:21|1216.45
01:16:22|1216.45
01:16:23|1216.45
01:16:24|1216.29
01:16:25|1216.29
01:16:26|1216.29
01:16:28|1216.51
01:16:28|1216.39
01:16:30|1216.39
01:16:30|1216.37
01:16:31|1216.37
01:16:32|1216.49
01:16:33|1216.69
01:16:34|1216.71
01:16:35|1216.71
01:16:36|1216.71
01:16:37|1216.71
01:16:39|1216.71
01:16:40|1216.71
01:16:40|1216.71
01:16:42|1216.77
01:16:42|1216.54
01:16:43|1216.35
01:16:45|1216.35
01:16:45|1216.35
01:16:47|1216.33
01:16:47|1216.33
01:16:49|1216.33
01:16:50|1216.33
01:16:51|1216.33
01:16:53|1216.33
01:16:54|1216.34
01:16:54|1216.
01:16:56|1216.
01:16:56|1215.81
01:16:58|1215.7
01:16:58|1215.41
01:17:00|1215.24
01:17:01|1215.24
01:17:03|1215.24
01:17:03|1215.24
01:17:04|1215.24
01:17:07|1215.38
01:17:08|1215.51
01:17:09|1215.51
01:17:10|1215.51
01:17:12|1215.41
01:17:12|1215.41
01:17:13|1215.27
01:17:14|1215.4
01:17:16|1215.3
01:17:17|1215.3
01:17:18|1215.3
01:17:20|1215.27
01:17:20|1215.27
01:17:21|1215.27
01:17:22|1214.95
01:17:23|1215.08
01:17:24|1215.08
01:17:25|1215.64
01:17:26|1215.64
01:17:27|1215.92
01:17:29|1215.92
01:17:30|1215.92
01:17:31|1215.92
01:17:32|1215.92
01:17:32|1216.32
01:17:33|1216.28
01:17:34|1216.28
01:17:36|1216.28
01:17:36|1216.28
01:17:37|1216.28
01:17:38|1216.28
01:17:39|1216.28
01:17:41|1216.27
01:17:41|1216.27
01:17:42|1216.27
01:17:43|1216.27
01:17:45|1216.28
01:17:46|1216.27
01:17:47|1216.27
01:17:47|1216.27
01:17:49|1216.19
01:17:50|1216.19
01:17:52|1216.13
01:17:52|1216.13
01:17:53|1216.04
01:17:54|1216.04
01:17:55|1216.14
01:17:58|1216.14
01:17:59|1216.14
01:18:01|1216.14
01:18:01|1216.14
01:18:03|1216.14
01:18:03|1216.14
01:18:04|1216.14
01:18:05|1216.13
01:18:06|1216.13
01:18:07|1216.13
01:18:08|1216.13
01:18:10|1216.14
01:18:11|1216.14
01:18:12|1216.14
01:18:13|1216.14
01:18:14|1216.48
01:18:15|1216.48
01:18:16|1216.48
01:18:17|1216.48
01:18:17|1216.48
01:18:19|1216.51
01:18:20|1216.51
01:18:21|1216.51
01:18:22|1216.51
01:18:23|1216.51
01:18:24|1216.35
01:18:25|1216.35
01:18:26|1216.35
01:18:27|1216.35
01:18:28|1216.35
01:18:29|1216.35
01:18:30|1216.35
01:18:31|1216.35
01:18:32|1216.15
01:18:33|1216.15
01:18:34|1216.15
01:18:35|1216.53
01:18:36|1216.53
01:18:37|1216.37
01:18:38|1216.44
01:18:39|1216.35
01:18:40|1216.35
01:18:42|1216.35
01:18:42|1216.22
01:18:43|1216.23
01:18:44|1216.34
01:18:45|1216.34
01:18:46|1216.34
01:18:47|1216.34
01:18:48|1216.34
01:18:49|1216.34
01:18:51|1216.34
01:18:53|1216.34
01:18:54|1216.34
01:18:54|1216.34
01:18:56|1216.34
01:18:57|1216.34
01:18:58|1216.35
01:18:58|1216.34
01:18:59|1216.34
01:19:01|1216.34
01:19:03|1216.34
01:19:04|1216.34
01:19:04|1216.34
01:19:05|1216.34
01:19:07|1216.27
01:19:08|1216.27
01:19:10|1216.35
01:19:10|1216.35
01:19:11|1216.35
01:19:12|1216.35
01:19:13|1216.35
01:19:14|1216.35
01:19:15|1216.35
01:19:16|1216.35
01:19:17|1216.35
01:19:18|1216.35
01:19:19|1216.35
01:19:21|1216.35
01:19:22|1216.35
01:19:23|1216.35
01:19:23|1216.35
01:19:25|1216.36
01:19:26|1216.07
01:19:26|1216.07
01:19:27|1216.01
01:19:28|1216.01
01:19:29|1216.01
01:19:31|1216.07
01:19:31|1215.95
01:19:32|1216.05
01:19:33|1216.05
01:19:34|1216.04
01:19:36|1216.04
01:19:37|1216.04
01:19:38|1216.25
01:19:39|1216.25
01:19:39|1216.25
01:19:41|1216.27
01:19:42|1216.27
01:19:43|1216.27
01:19:44|1216.27
01:19:45|1216.27
01:19:46|1216.27
01:19:47|1217.27
01:19:48|1216.56
01:19:49|1216.56
01:19:50|1216.56
01:19:52|1216.41
01:19:53|1216.55
01:19:54|1216.62
01:19:55|1216.85
01:19:56|1216.94
01:19:58|1216.78
01:19:58|1216.77
01:20:00|1216.82
01:20:00|1216.82
01:20:02|1216.82
01:20:03|1216.82
01:20:04|1217.04
01:20:05|1217.12
01:20:06|1217.08
01:20:08|1216.7
01:20:09|1216.7
01:20:09|1216.7
01:20:11|1216.7
01:20:11|1216.2
01:20:13|1216.14
01:20:14|1216.14
01:20:14|1216.21
01:20:16|1216.21
01:20:16|1216.3
01:20:17|1216.3
01:20:19|1216.22
01:20:19|1216.22
01:20:21|1216.22
01:20:21|1216.29
01:20:22|1216.29
01:20:23|1216.3
01:20:25|1216.3
01:20:25|1216.3
01:20:27|1216.3
01:20:27|1216.3
01:20:28|1216.3
01:20:29|1216.3
01:20:30|1216.3
01:20:31|1216.34
01:20:33|1216.34
01:20:34|1216.36
01:20:34|1216.36
01:20:35|1216.36
01:20:36|1216.36
01:20:37|1216.36
01:20:39|1216.54
01:20:39|1216.53
01:20:40|1216.53
01:20:42|1216.53
01:20:43|1216.54
01:20:44|1216.55
01:20:46|1216.94
01:20:46|1216.94
01:20:48|1216.94
01:20:48|1216.94
01:20:49|1216.94
01:20:50|1216.94
01:20:51|1216.94
01:20:52|1216.8
01:20:53|1216.81
01:20:55|1216.96
01:20:57|1216.97
01:20:58|1216.59
01:20:58|1216.46
01:20:59|1216.35
01:21:00|1216.35
01:21:02|1216.35
01:21:03|1216.42
01:21:04|1216.42
01:21:04|1216.42
01:21:06|1216.42
01:21:07|1216.42
01:21:09|1216.53
01:21:09|1216.54
01:21:10|1216.54
01:21:11|1216.54
01:21:12|1216.8
01:21:13|1216.58
01:21:14|1216.57
01:21:15|1216.57
01:21:16|1216.57
01:21:17|1216.57
01:21:18|1216.57
01:21:19|1216.58
01:21:20|1216.58
01:21:21|1216.58
01:21:22|1216.58
01:21:23|1216.58
01:21:24|1216.58
01:21:25|1216.58
01:21:26|1216.58
01:21:27|1216.58
01:21:28|1216.58
01:21:29|1216.58
01:21:30|1216.58
01:21:31|1216.58
01:21:32|1216.58
01:21:33|1216.58
01:21:34|1216.58
01:21:35|1216.58
01:21:36|1216.58
01:21:37|1216.57
01:21:38|1216.54
01:21:39|1216.54
01:21:40|1216.54
01:21:41|1216.54
01:21:42|1216.54
01:21:43|1216.35
01:21:44|1215.98
01:21:45|1216.05
01:21:48|1216.05
01:21:49|1216.03
01:21:50|1216.03
01:21:51|1216.03
01:21:52|1215.84
01:21:53|1215.74
01:21:54|1215.45
01:21:55|1215.45
01:21:56|1215.45
01:21:57|1215.44
01:21:58|1215.44
01:21:59|1215.44
01:22:00|1215.44
01:22:01|1215.22
01:22:02|1215.
01:22:03|1215.
01:22:04|1215.
01:22:05|1215.
01:22:07|1215.
01:22:07|1215.
01:22:09|1215.
01:22:10|1215.
01:22:10|1215.
01:22:13|1215.
01:22:13|1215.
01:22:14|1215.
01:22:15|1215.01
01:22:16|1215.01
01:22:17|1215.
01:22:19|1215.
01:22:20|1215.01
01:22:20|1215.01
01:22:22|1215.
01:22:22|1215.83
01:22:24|1215.42
01:22:24|1215.4
01:22:26|1215.4
01:22:27|1215.42
01:22:28|1215.63
01:22:28|1215.63
01:22:29|1215.63
01:22:31|1215.75
01:22:32|1215.75
01:22:32|1215.75
01:22:33|1215.96
01:22:34|1215.96
01:22:35|1215.96
01:22:37|1215.96
01:22:38|1215.96
01:22:39|1215.96
01:22:40|1215.96
01:22:41|1215.96
01:22:42|1215.97
01:22:42|1215.97
01:22:43|1215.97
01:22:44|1215.96
01:22:45|1215.96
01:22:47|1215.96
01:22:47|1215.96
01:22:48|1215.96
01:22:50|1215.97
01:22:50|1216.
01:22:52|1216.77
01:22:52|1217.
01:22:54|1216.99
01:22:56|1216.9
01:22:57|1216.9
01:22:58|1216.9
01:22:59|1216.9
01:23:00|1217.
01:23:02|1217.
01:23:03|1217.
01:23:04|1217.
01:23:04|1217.
01:23:05|1217.
01:23:07|1217.
01:23:08|1216.8
01:23:09|1216.79
01:23:10|1216.8
01:23:11|1216.8
01:23:12|1216.8
01:23:14|1216.8
01:23:15|1216.78
01:23:16|1216.78
01:23:17|1216.78
01:23:18|1216.78
01:23:20|1216.65
01:23:20|1216.79
01:23:21|1216.79
01:23:22|1216.79
01:23:23|1216.99
01:23:24|1216.99
01:23:25|1216.85
01:23:26|1216.85
01:23:27|1216.85
01:23:28|1216.85
01:23:29|1216.85
01:23:31|1216.91
01:23:32|1216.91
01:23:33|1216.91
01:23:33|1216.91
01:23:35|1216.91
01:23:36|1216.91
01:23:37|1216.91
01:23:37|1216.91
01:23:39|1216.91
01:23:40|1216.95
01:23:40|1216.95
01:23:42|1216.95
01:23:43|1216.95
01:23:43|1216.95
01:23:44|1216.95
01:23:45|1216.95
01:23:46|1216.95
01:23:48|1216.95
01:23:48|1216.95
01:23:50|1216.95
01:23:51|1216.95
01:23:52|1216.95
01:23:53|1216.99
01:23:54|1216.99
01:23:55|1216.99
01:23:57|1217.3
01:23:57|1217.3
01:23:59|1217.3
01:24:01|1217.3
01:24:01|1217.3
01:24:03|1217.1
01:24:03|1217.2
01:24:05|1217.09
01:24:05|1217.2
01:24:07|1218.42
01:24:08|1218.41
01:24:10|1218.44
01:24:12|1218.47
01:24:12|1218.63
01:24:13|1218.55
01:24:14|1218.69
01:24:15|1218.63
01:24:17|1218.86
01:24:18|1219.05
01:24:19|1218.96
01:24:19|1218.97
01:24:21|1219.05
01:24:23|1218.89
01:24:23|1219.52
01:24:24|1220.52
01:24:25|1221.39
01:24:26|1221.
01:24:27|1221.16
01:24:28|1220.5
01:24:29|1220.55
01:24:30|1220.71
01:24:31|1220.47
01:24:32|1220.47
01:24:33|1220.62
01:24:34|1220.59
01:24:35|1220.17
01:24:36|1220.01
01:24:37|1220.01
01:24:38|1219.62
01:24:39|1219.67
01:24:40|1219.67
01:24:41|1219.76
01:24:42|1219.75
01:24:43|1219.61
01:24:44|1219.45
01:24:45|1220.42
01:24:46|1221.13
01:24:47|1220.76
01:24:48|1221.05
01:24:49|1220.99
01:24:50|1221.1
01:24:51|1221.13
01:24:52|1221.38
01:24:54|1221.54
01:24:54|1221.59
01:24:56|1221.44
01:24:57|1220.89
01:24:57|1220.89
01:24:59|1220.99
01:24:59|1220.99
01:25:01|1220.76
01:25:02|1220.85
01:25:03|1220.71
01:25:05|1220.41
01:25:06|1220.42
01:25:07|1220.37
01:25:08|1220.33
01:25:08|1220.34
01:25:10|1220.31
01:25:11|1220.11
01:25:12|1220.11
01:25:13|1220.1
01:25:14|1220.11
01:25:16|1220.11
01:25:16|1220.11
01:25:17|1220.1
01:25:18|1219.68
01:25:19|1219.68
01:25:20|1219.68
01:25:22|1219.9
01:25:23|1219.9
01:25:23|1219.9
01:25:25|1219.9
01:25:26|1219.9
01:25:27|1219.69
01:25:28|1219.53
01:25:29|1219.53
01:25:29|1219.53
01:25:30|1219.53
01:25:32|1219.67
01:25:33|1219.67
01:25:34|1219.81
01:25:35|1219.81
01:25:35|1219.77
01:25:36|1219.54
01:25:38|1219.47
01:25:39|1219.47
01:25:40|1219.47
01:25:41|1219.46
01:25:42|1219.46
01:25:43|1219.45
01:25:44|1219.45
01:25:46|1219.8
01:25:46|1219.8
01:25:48|1219.88
01:25:49|1219.87
01:25:49|1219.87
01:25:51|1219.4
01:25:52|1219.41
01:25:52|1220.39
01:25:53|1221.22
01:25:55|1221.59
01:25:56|1221.6
01:25:57|1221.6
01:25:57|1221.58
01:25:58|1221.77
01:26:00|1221.76
01:26:01|1221.31
01:26:03|1221.41
01:26:04|1221.34
01:26:05|1221.34
01:26:06|1221.16
01:26:07|1221.3
01:26:08|1221.3
01:26:09|1221.3
01:26:10|1221.13
01:26:11|1221.13
01:26:12|1221.13
01:26:13|1221.17
01:26:15|1220.97
01:26:16|1220.97
01:26:16|1220.7
01:26:18|1220.63
01:26:19|1220.61
01:26:19|1220.4
01:26:21|1220.33
01:26:22|1220.33
01:26:22|1221.61
01:26:24|1221.22
01:26:25|1221.17
01:26:25|1221.33
01:26:27|1221.33
01:26:27|1221.23
01:26:29|1221.23
01:26:29|1221.24
01:26:31|1221.43
01:26:31|1220.94
01:26:32|1220.69
01:26:34|1220.82
01:26:35|1220.82
01:26:36|1220.82
01:26:37|1220.82
01:26:38|1220.81
01:26:39|1220.7
01:26:40|1220.7
01:26:41|1220.7
01:26:42|1220.7
01:26:43|1220.62
01:26:44|1220.62
01:26:46|1220.6
01:26:46|1220.41
01:26:47|1220.41
01:26:48|1220.41
01:26:49|1220.41
01:26:50|1221.08
01:26:52|1221.22
01:26:52|1221.22
01:26:53|1221.22
01:26:55|1221.22
01:26:56|1221.19
01:26:57|1221.19
01:26:58|1221.19
01:26:58|1221.19
01:27:00|1221.19
01:27:01|1221.19
01:27:02|1221.18
01:27:04|1221.02
01:27:04|1221.03
01:27:06|1221.22
01:27:07|1221.22
01:27:08|1221.22
01:27:09|1220.91
01:27:10|1221.04
01:27:12|1221.03
01:27:12|1221.03
01:27:14|1221.03
01:27:15|1220.83
01:27:16|1220.83
01:27:17|1220.69
01:27:18|1220.69
01:27:19|1220.61
01:27:20|1220.82
01:27:21|1220.87
01:27:22|1221.8
01:27:23|1221.89
01:27:23|1221.89
01:27:25|1221.77
01:27:25|1221.77
01:27:27|1221.71
01:27:28|1221.71
01:27:29|1221.77
01:27:30|1221.77
01:27:31|1221.77
01:27:32|1221.69
01:27:33|1221.67
01:27:34|1221.59
01:27:35|1221.59
01:27:35|1221.59
01:27:37|1221.6
01:27:38|1221.6
01:27:39|1221.6
01:27:40|1221.6
01:27:41|1221.6
01:27:42|1221.6
01:27:46|1221.6
01:27:47|1221.84
01:27:47|1221.85
01:27:49|1222.29
01:27:51|1222.28
01:27:51|1222.09
01:27:52|1222.1
01:27:54|1222.1
01:27:55|1222.1
01:27:56|1222.09
01:27:57|1222.09
01:27:57|1222.09
01:27:58|1222.09
01:28:01|1222.14
01:28:02|1222.98
01:28:03|1223.08
01:28:03|1222.75
01:28:05|1222.6
01:28:06|1222.72
01:28:07|1223.17
01:28:08|1223.17
01:28:10|1223.47
01:28:10|1223.59
01:28:11|1224.33
01:28:12|1223.75
01:28:13|1223.55
01:28:14|1223.25
01:28:16|1223.55
01:28:18|1223.56
01:28:18|1223.59
01:28:19|1223.31
01:28:20|1223.51
01:28:21|1223.2
01:28:22|1223.21
01:28:23|1223.41
01:28:24|1223.48
01:28:25|1223.46
01:28:26|1223.46
01:28:27|1223.05
01:28:28|1223.05
01:28:30|1223.05
01:28:31|1223.42
01:28:32|1223.42
01:28:33|1223.42
01:28:34|1223.42
01:28:35|1223.42
01:28:36|1223.43
01:28:37|1223.27
01:28:38|1223.26
01:28:39|1223.27
01:28:40|1223.29
01:28:40|1223.34
01:28:42|1223.54
01:28:43|1223.66
01:28:43|1223.66
01:28:45|1223.66
01:28:46|1223.55
01:28:46|1223.56
01:28:48|1223.64
01:28:49|1223.58
01:28:50|1223.58
01:28:51|1223.57
01:28:52|1223.56
01:28:53|1223.56
01:28:55|1223.53
01:28:55|1223.53
01:28:56|1223.53
01:28:58|1223.53
01:28:59|1223.53
01:29:01|1223.54
01:29:01|1223.54
01:29:02|1223.54
01:29:03|1223.54
01:29:04|1223.55
01:29:05|1223.56
01:29:07|1223.65
01:29:08|1223.65
01:29:09|1223.65
01:29:10|1223.98
01:29:12|1224.09
01:29:12|1224.09
01:29:13|1223.7
01:29:14|1223.63
01:29:15|1223.63
01:29:16|1223.73
01:29:17|1223.66
01:29:19|1223.66
01:29:19|1223.58
01:29:20|1223.58
01:29:21|1223.65
01:29:22|1223.65
01:29:23|1223.57
01:29:24|1223.57
01:29:25|1223.57
01:29:26|1223.57
01:29:27|1223.57
01:29:28|1223.57
01:29:30|1223.68
01:29:30|1223.68
01:29:31|1223.68
01:29:32|1223.68
01:29:33|1223.68
01:29:34|1223.68
01:29:35|1223.39
01:29:36|1223.39
01:29:37|1223.36
01:29:38|1223.36
01:29:39|1223.36
01:29:40|1223.36
01:29:42|1223.36
01:29:42|1223.36
01:29:43|1223.45
01:29:44|1223.32
01:29:45|1223.32
01:29:47|1223.32
01:29:47|1223.32
01:29:49|1223.32
01:29:49|1223.31
01:29:50|1223.31
01:29:51|1223.31
01:29:52|1223.31
01:29:53|1223.31
01:29:55|1223.31
01:29:56|1223.32
01:29:57|1223.32
01:29:58|1223.32
01:29:59|1223.32
01:30:00|1223.32
01:30:02|1223.53
01:30:02|1223.53
01:30:04|1223.53
01:30:05|1223.39
01:30:06|1223.39
01:30:07|1223.39
01:30:08|1223.39
01:30:09|1223.4
01:30:10|1224.01
01:30:11|1224.01
01:30:11|1224.01
01:30:12|1224.01
01:30:14|1223.91
01:30:15|1223.91
01:30:16|1223.94
01:30:17|1223.94
01:30:18|1223.94
01:30:19|1224.07
01:30:20|1223.6
01:30:21|1223.71
01:30:22|1223.71
01:30:23|1223.85
01:30:24|1223.85
01:30:25|1223.85
01:30:26|1223.91
01:30:26|1223.91
01:30:28|1223.85
01:30:29|1223.27
01:30:30|1223.48
01:30:31|1223.53
01:30:31|1223.54
01:30:33|1223.54
01:30:34|1223.53
01:30:35|1223.53
01:30:36|1223.41
01:30:37|1223.41
01:30:38|1223.41
01:30:39|1223.41
01:30:40|1223.41
01:30:41|1223.41
01:30:42|1223.41
01:30:42|1223.48
01:30:44|1223.48
01:30:45|1223.48
01:30:46|1223.48
01:30:47|1223.28
01:30:48|1223.25
01:30:49|1223.25
01:30:50|1223.27
01:30:51|1223.27
01:30:52|1223.27
01:30:53|1223.27
01:30:54|1223.27
01:30:55|1223.27
01:30:56|1223.27
01:30:57|1223.27
01:30:58|1223.27
01:30:59|1223.25
01:31:00|1223.01
01:31:01|1223.25
01:31:02|1223.25
01:31:04|1223.25
01:31:05|1223.25
01:31:05|1223.25
01:31:08|1223.1
01:31:08|1223.12
01:31:10|1223.12
01:31:11|1223.12
01:31:12|1223.12
01:31:13|1223.12
01:31:14|1223.12
01:31:15|1222.96
01:31:15|1223.12
01:31:17|1223.12
01:31:18|1222.94
01:31:19|1222.96
01:31:20|1223.02
01:31:21|1223.01
01:31:22|1223.06
01:31:23|1223.41
01:31:24|1223.41
01:31:25|1223.41
01:31:26|1223.41
01:31:27|1223.41
01:31:28|1223.41
01:31:29|1223.41
01:31:30|1223.41
01:31:31|1223.41
01:31:32|1223.41
01:31:33|1223.41
01:31:34|1223.41
01:31:35|1223.49
01:31:36|1223.49
01:31:37|1223.67
01:31:38|1223.74
01:31:39|1223.74
01:31:40|1223.74
01:31:41|1223.74
01:31:42|1223.74
01:31:43|1223.74
01:31:44|1223.74
01:31:45|1223.8
01:31:46|1223.8
01:31:48|1223.74
01:31:49|1223.74
01:31:49|1223.74
01:31:50|1223.74
01:31:52|1223.74
01:31:52|1223.81
01:31:53|1223.81
01:31:54|1223.98
01:31:55|1223.98
01:31:57|1223.98
01:31:58|1223.98
01:31:59|1223.98
01:32:00|1223.98
01:32:01|1223.98
01:32:02|1223.91
01:32:03|1223.91
01:32:04|1223.91
01:32:06|1223.92
01:32:06|1223.92
01:32:07|1223.92
01:32:08|1223.92
01:32:09|1223.92
01:32:10|1223.92
01:32:11|1223.92
01:32:13|1223.92
01:32:14|1223.63
01:32:14|1223.63
01:32:16|1223.63
01:32:17|1223.63
01:32:18|1223.76
01:32:19|1223.6
01:32:20|1223.63
01:32:21|1223.61
01:32:22|1223.47
01:32:23|1223.18
01:32:24|1223.2
01:32:25|1223.55
01:32:26|1223.55
01:32:27|1223.55
01:32:28|1223.04
01:32:29|1223.07
01:32:30|1223.07
01:32:31|1223.07
01:32:32|1223.26
01:32:33|1223.19
01:32:34|1223.
01:32:35|1223.
01:32:36|1223.
01:32:37|1222.97
01:32:38|1222.97
01:32:39|1222.97
01:32:40|1222.97
01:32:41|1222.97
01:32:42|1222.97
01:32:43|1222.9
01:32:44|1222.73
01:32:45|1222.72
01:32:46|1222.76
01:32:47|1222.76
01:32:48|1222.56
01:32:49|1222.56
01:32:50|1222.4
01:32:51|1222.4
01:32:52|1222.01
01:32:53|1222.14
01:32:54|1222.18
01:32:55|1222.14
01:32:57|1222.13
01:32:57|1222.13
01:32:58|1222.06
01:33:00|1222.07
01:33:00|1222.
01:33:01|1222.
01:33:02|1221.61
01:33:04|1221.83
01:33:05|1221.83
01:33:06|1221.82
01:33:07|1221.82
01:33:08|1221.82
01:33:09|1221.82
01:33:10|1221.82
01:33:11|1221.81
01:33:12|1221.5
01:33:14|1221.5
01:33:15|1221.5
01:33:15|1221.5
01:33:17|1221.5
01:33:18|1221.5
01:33:18|1221.32
01:33:19|1221.4
01:33:21|1221.4
01:33:21|1221.29
01:33:23|1221.09
01:33:24|1221.09
01:33:24|1221.09
01:33:26|1221.09
01:33:27|1221.09
01:33:27|1221.49
01:33:28|1221.49
01:33:30|1221.55
01:33:31|1221.55
01:33:32|1221.55
01:33:33|1221.56
01:33:34|1221.55
01:33:35|1221.55
01:33:36|1221.38
01:33:37|1221.38
01:33:38|1221.19
01:33:39|1221.19
01:33:40|1221.1
01:33:41|1221.09
01:33:42|1221.01
01:33:43|1221.
01:33:44|1220.67
01:33:45|1220.67
01:33:46|1220.67
01:33:47|1220.67
01:33:48|1220.67
01:33:49|1220.67
01:33:50|1220.86
01:33:51|1220.86
01:33:52|1220.86
01:33:53|1220.47
01:33:54|1220.47
01:33:55|1220.47
01:33:56|1220.48
01:33:57|1220.48
01:33:58|1220.67
01:33:59|1220.73
01:34:00|1220.73
01:34:01|1220.73
01:34:03|1220.72
01:34:03|1220.72
01:34:05|1220.72
01:34:06|1220.72
01:34:08|1220.72
01:34:08|1220.36
01:34:10|1220.3
01:34:11|1219.84
01:34:12|1219.35
01:34:13|1219.58
01:34:14|1219.57
01:34:15|1219.59
01:34:16|1219.59
01:34:17|1219.71
01:34:18|1219.71
01:34:19|1219.58
01:34:21|1219.25
01:34:21|1219.
01:34:23|1219.
01:34:24|1219.
01:34:24|1219.
01:34:26|1219.
01:34:27|1219.
01:34:28|1219.
01:34:29|1219.24
01:34:30|1219.37
01:34:31|1219.26
01:34:32|1219.35
01:34:33|1219.21
01:34:34|1219.21
01:34:34|1219.34
01:34:36|1219.17
01:34:37|1219.17
01:34:37|1219.15
01:34:40|1219.14
01:34:40|1219.15
01:34:41|1219.4
01:34:42|1219.55
01:34:43|1219.61
01:34:44|1219.61
01:34:45|1219.68
01:34:46|1219.29
01:34:47|1219.54
01:34:48|1219.38
01:34:49|1219.38
01:34:50|1219.38
01:34:51|1219.38
01:34:52|1219.38
01:34:53|1219.38
01:34:54|1219.38
01:34:55|1219.38
01:34:56|1219.39
01:34:57|1219.39
01:34:59|1219.58
01:34:59|1219.78
01:35:01|1219.24
01:35:02|1219.15
01:35:02|1219.
01:35:04|1218.55
01:35:04|1218.65
01:35:06|1218.01
01:35:08|1218.29
01:35:09|1218.91
01:35:10|1218.91
01:35:12|1218.91
01:35:12|1218.91
01:35:14|1219.09
01:35:16|1218.9
01:35:17|1218.9
01:35:18|1218.81
01:35:19|1218.83
01:35:20|1218.83
01:35:21|1218.83
01:35:22|1218.84
01:35:23|1218.9
01:35:24|1218.9
01:35:25|1218.9
01:35:26|1218.9
01:35:27|1218.8
01:35:28|1218.69
01:35:29|1218.69
01:35:30|1218.69
01:35:31|1218.69
01:35:32|1218.69
01:35:33|1218.69
01:35:34|1218.69
01:35:35|1218.69
01:35:36|1218.69
01:35:38|1218.69
01:35:38|1218.69
01:35:39|1218.69
01:35:40|1218.69
01:35:41|1218.51
01:35:42|1218.32
01:35:43|1218.07
01:35:44|1218.05
01:35:45|1218.05
01:35:46|1218.05
01:35:47|1218.05
01:35:48|1218.05
01:35:49|1218.05
01:35:50|1218.
01:35:51|1218.
01:35:52|1217.96
01:35:53|1217.96
01:35:54|1217.97
01:35:55|1217.9
01:35:56|1217.9
01:35:57|1217.95
01:35:58|1217.97
01:36:00|1217.97
01:36:00|1217.97
01:36:01|1218.05
01:36:02|1218.05
01:36:03|1218.04
01:36:04|1218.39
01:36:05|1218.39
01:36:07|1218.39
01:36:09|1218.76
01:36:10|1218.75
01:36:12|1218.89
01:36:13|1218.9
01:36:13|1218.9
01:36:15|1219.
01:36:16|1219.29
01:36:17|1219.29
01:36:18|1219.29
01:36:19|1219.29
01:36:20|1219.13
01:36:21|1219.13
01:36:23|1219.13
01:36:23|1219.28
01:36:24|1219.28
01:36:25|1219.28
01:36:26|1219.28
01:36:27|1219.28
01:36:28|1219.28
01:36:29|1219.28
01:36:31|1219.28
01:36:31|1219.28
01:36:33|1219.29
01:36:33|1219.29
01:36:35|1219.29
01:36:36|1219.13
01:36:37|1219.13
01:36:38|1219.13
01:36:39|1219.13
01:36:40|1219.13
01:36:41|1219.13
01:36:42|1219.13
01:36:43|1219.13
01:36:44|1219.13
01:36:45|1219.12
01:36:46|1219.12
01:36:47|1219.12
01:36:48|1219.12
01:36:49|1219.12
01:36:50|1219.12
01:36:51|1219.12
01:36:52|1219.13
01:36:54|1219.13
01:36:54|1219.29
01:36:55|1219.29
01:36:56|1219.28
01:36:57|1219.28
01:36:58|1219.28
01:37:00|1219.28
01:37:00|1219.28
01:37:01|1219.53
01:37:02|1219.53
01:37:03|1219.6
01:37:05|1219.6
01:37:05|1219.6
01:37:06|1219.7
01:37:07|1219.8
01:37:09|1219.8
01:37:10|1219.83
01:37:11|1219.83
01:37:12|1219.83
01:37:12|1219.83
01:37:14|1219.83
01:37:14|1219.83
01:37:16|1219.83
01:37:18|1219.84
01:37:18|1219.84
01:37:19|1219.84
01:37:20|1219.84
01:37:21|1219.84
01:37:23|1219.84
01:37:24|1219.84
01:37:24|1219.89
01:37:26|1219.89
01:37:27|1219.89
01:37:27|1219.89
01:37:29|1219.89
01:37:30|1219.89
01:37:31|1219.89
01:37:32|1219.89
01:37:33|1219.89
01:37:34|1219.89
01:37:35|1219.89
01:37:36|1219.89
01:37:37|1219.42
01:37:38|1219.42
01:37:39|1219.42
01:37:40|1219.42
01:37:41|1219.42
01:37:42|1219.42
01:37:43|1219.42
01:37:44|1219.42
01:37:45|1219.42
01:37:46|1219.32
01:37:47|1219.33
01:37:48|1219.33
01:37:49|1219.33
01:37:50|1219.33
01:37:51|1219.33
01:37:53|1219.33
01:37:54|1219.19
01:37:55|1219.4
01:37:57|1219.4
01:37:57|1219.4
01:37:58|1219.41
01:38:00|1219.41
01:38:00|1219.41
01:38:01|1219.41
01:38:02|1219.41
01:38:03|1219.12
01:38:04|1219.12
01:38:05|1219.12
01:38:06|1219.12
01:38:08|1219.11
01:38:08|1219.11
01:38:10|1219.11
01:38:11|1219.1
01:38:12|1219.1
01:38:13|1219.06
01:38:15|1219.33
01:38:16|1219.33
01:38:16|1219.68
01:38:17|1219.71
01:38:18|1219.71
01:38:19|1219.71
01:38:21|1219.71
01:38:22|1219.71
01:38:23|1219.71
01:38:23|1219.72
01:38:24|1219.72
01:38:26|1219.72
01:38:27|1219.72
01:38:28|1219.72
01:38:29|1219.72
01:38:30|1219.72
01:38:31|1219.61
01:38:32|1219.61
01:38:33|1219.38
01:38:34|1219.53
01:38:35|1219.53
01:38:36|1219.39
01:38:37|1219.33
01:38:38|1219.31
01:38:39|1219.11
01:38:40|1219.11
01:38:41|1219.01
01:38:42|1219.01
01:38:43|1219.
01:38:44|1219.
01:38:45|1219.
01:38:46|1218.91
01:38:47|1218.79
01:38:48|1218.61
01:38:49|1218.61
01:38:51|1218.61
01:38:51|1218.61
01:38:53|1218.61
01:38:54|1218.61
01:38:54|1218.61
01:38:56|1218.6
01:38:57|1218.61
01:38:58|1218.61
01:38:59|1218.6
01:39:00|1218.6
01:39:01|1218.6
01:39:02|1218.61
01:39:02|1218.52
01:39:03|1218.51
01:39:05|1218.51
01:39:07|1218.51
01:39:08|1218.52
01:39:09|1218.52
01:39:10|1218.51
01:39:11|1218.68
01:39:11|1218.68
01:39:14|1218.68
01:39:14|1218.64
01:39:15|1218.64
01:39:16|1218.64
01:39:18|1218.64
01:39:19|1218.64
01:39:20|1218.64
01:39:21|1218.64
01:39:22|1218.64
01:39:23|1218.64
01:39:25|1218.64
01:39:25|1218.64
01:39:26|1218.64
01:39:27|1218.84
01:39:28|1218.84
01:39:29|1218.84
01:39:30|1218.84
01:39:31|1218.84
01:39:32|1218.84
01:39:34|1218.84
01:39:35|1218.84
01:39:36|1218.85
01:39:37|1218.87
01:39:38|1219.
01:39:39|1219.
01:39:40|1219.
01:39:41|1219.57
01:39:42|1219.56
01:39:43|1219.57
01:39:44|1219.57
01:39:45|1219.19
01:39:46|1219.19
01:39:47|1219.19
01:39:49|1219.41
01:39:50|1219.41
01:39:50|1219.41
01:39:51|1219.41
01:39:53|1219.54
01:39:53|1219.54
01:39:55|1219.54
01:39:56|1219.54
01:39:58|1219.55
01:39:58|1219.74
01:39:59|1219.74
01:40:01|1219.74
01:40:01|1219.57
01:40:02|1219.44
01:40:03|1219.44
01:40:04|1219.44
01:40:05|1219.44
01:40:06|1219.44
01:40:07|1219.44
01:40:08|1219.44
01:40:09|1219.44
01:40:11|1219.44
01:40:13|1219.44
01:40:14|1219.44
01:40:15|1219.44
01:40:16|1219.44
01:40:17|1219.53
01:40:19|1219.53
01:40:20|1219.53
01:40:21|1219.54
01:40:22|1219.54
01:40:23|1219.54
01:40:24|1219.54
01:40:24|1219.54
01:40:27|1219.54
01:40:27|1219.54
01:40:28|1219.54
01:40:29|1219.54
01:40:30|1219.54
01:40:31|1219.54
01:40:32|1219.54
01:40:34|1219.54
01:40:34|1219.54
01:40:35|1219.54
01:40:36|1219.54
01:40:38|1219.54
01:40:38|1219.67
01:40:39|1219.67
01:40:41|1219.67
01:40:41|1219.74
01:40:42|1219.79
01:40:44|1219.79
01:40:45|1219.79
01:40:45|1219.79
01:40:46|1219.84
01:40:48|1219.88
01:40:48|1219.8
01:40:49|1219.59
01:40:51|1219.56
01:40:52|1219.56
01:40:52|1219.56
01:40:55|1219.56
01:40:55|1219.56
01:40:56|1219.56
01:40:58|1219.56
01:40:59|1219.56
01:41:00|1219.56
01:41:01|1219.54
01:41:02|1219.46
01:41:03|1219.46
01:41:04|1219.46
01:41:05|1219.46
01:41:06|1219.46
01:41:07|1219.46
01:41:08|1219.46
01:41:09|1219.46
01:41:10|1219.46
01:41:11|1219.46
01:41:12|1219.46
01:41:13|1219.46
01:41:14|1219.46
01:41:15|1219.43
01:41:17|1219.44
01:41:18|1219.44
01:41:19|1219.44
01:41:20|1219.44
01:41:21|1219.44
01:41:23|1219.44
01:41:23|1219.44
01:41:24|1219.44
01:41:25|1219.44
01:41:26|1219.44
01:41:28|1219.44
01:41:29|1219.44
01:41:30|1219.44
01:41:32|1219.44
01:41:32|1219.44
01:41:33|1219.44
01:41:34|1219.44
01:41:35|1219.17
01:41:36|1218.85
01:41:37|1218.63
01:41:39|1218.62
01:41:39|1218.5
01:41:40|1218.51
01:41:41|1218.5
01:41:42|1218.49
01:41:43|1218.48
01:41:44|1218.48
01:41:45|1218.4
01:41:46|1218.35
01:41:47|1218.35
01:41:48|1217.91
01:41:49|1217.91
01:41:50|1217.91
01:41:51|1217.91
01:41:52|1217.85
01:41:54|1217.85
01:41:55|1217.83
01:41:55|1217.83
01:41:57|1217.83
01:41:59|1217.86
01:41:59|1218.05
01:42:00|1218.06
01:42:01|1218.06
01:42:02|1218.06
01:42:03|1218.06
01:42:04|1218.27
01:42:05|1218.47
01:42:06|1218.47
01:42:08|1218.47
01:42:09|1218.47
01:42:10|1218.48
01:42:11|1218.56
01:42:12|1218.56
01:42:14|1218.56
01:42:14|1218.56
01:42:15|1218.56
01:42:17|1218.56
01:42:18|1218.56
01:42:19|1218.56
01:42:19|1218.56
01:42:21|1218.56
01:42:22|1218.56
01:42:23|1218.56
01:42:24|1218.29
01:42:25|1218.23
01:42:26|1218.23
01:42:27|1218.23
01:42:28|1218.23
01:42:28|1218.23
01:42:30|1218.23
01:42:30|1218.23
01:42:32|1218.23
01:42:32|1218.23
01:42:34|1218.23
01:42:35|1218.23
01:42:36|1218.33
01:42:37|1218.33
01:42:38|1218.33
01:42:39|1218.33
01:42:39|1218.33
01:42:40|1218.33
01:42:41|1218.33
01:42:43|1218.33
01:42:44|1218.33
01:42:44|1218.33
01:42:46|1218.48
01:42:47|1218.48
01:42:47|1218.48
01:42:49|1218.48
01:42:50|1218.48
01:42:51|1218.48
01:42:52|1218.56
01:42:52|1218.56
01:42:54|1218.56
01:42:55|1218.56
01:42:55|1218.56
01:42:57|1218.56
01:42:58|1218.56
01:42:58|1218.56
01:43:00|1218.56
01:43:01|1218.56
01:43:02|1218.56
01:43:03|1218.56
01:43:05|1218.57
01:43:05|1218.57
01:43:06|1218.57
01:43:08|1218.57
01:43:09|1218.57
01:43:10|1218.57
01:43:10|1218.57
01:43:12|1218.57
01:43:13|1218.57
01:43:15|1218.57
01:43:16|1218.57
01:43:16|1219.03
01:43:18|1219.1
01:43:18|1219.1
01:43:19|1219.4
01:43:21|1219.4
01:43:21|1219.4
01:43:23|1219.4
01:43:24|1219.4
01:43:24|1219.41
01:43:26|1219.41
01:43:27|1219.41
01:43:28|1219.41
01:43:29|1219.46
01:43:29|1219.46
01:43:30|1219.46
01:43:32|1219.49
01:43:32|1219.74
01:43:33|1219.74
01:43:35|1219.74
01:43:37|1219.74
01:43:37|1219.77
01:43:39|1219.77
01:43:40|1219.77
01:43:41|1219.77
01:43:42|1219.77
01:43:43|1219.77
01:43:43|1219.8
01:43:45|1219.8
01:43:46|1219.8
01:43:46|1219.8
01:43:49|1219.8
01:43:49|1219.8
01:43:50|1219.8
01:43:51|1219.82
01:43:52|1219.82
01:43:54|1219.82
01:43:55|1219.82
01:43:56|1219.89
01:43:58|1219.89
01:43:58|1219.9
01:43:59|1219.9
01:44:00|1219.9
01:44:02|1219.9
01:44:03|1219.9
01:44:03|1219.9
01:44:05|1219.9
01:44:06|1219.9
01:44:07|1219.9
01:44:08|1219.9
01:44:09|1219.9
01:44:10|1219.91
01:44:10|1219.92
01:44:12|1219.92
01:44:13|1219.91
01:44:14|1219.91
01:44:16|1219.74
01:44:16|1219.74
01:44:17|1219.64
01:44:18|1219.64
01:44:19|1219.64
01:44:20|1219.64
01:44:21|1219.64
01:44:22|1219.64
01:44:23|1219.64
01:44:24|1219.64
01:44:25|1219.64
01:44:26|1219.64
01:44:27|1219.64
01:44:28|1219.64
01:44:29|1219.64
01:44:30|1219.64
01:44:31|1219.63
01:44:32|1219.63
01:44:34|1219.63
01:44:35|1219.63
01:44:37|1219.63
01:44:37|1219.63
01:44:38|1219.63
01:44:39|1219.63
01:44:40|1219.63
01:44:41|1219.63
01:44:43|1219.64
01:44:43|1219.64
01:44:45|1219.64
01:44:46|1219.64
01:44:47|1219.64
01:44:48|1219.64
01:44:49|1219.65
01:44:50|1219.65
01:44:51|1219.65
01:44:52|1219.65
01:44:53|1219.65
01:44:54|1219.66
01:44:55|1219.65
01:44:56|1219.65
01:44:57|1219.65
01:44:59|1219.83
01:45:00|1219.83
01:45:02|1219.91
01:45:03|1219.83
01:45:04|1219.83
01:45:05|1219.83
01:45:06|1219.83
01:45:07|1219.83
01:45:08|1219.83
01:45:09|1219.83
01:45:10|1219.8
01:45:11|1219.8
01:45:12|1219.8
01:45:13|1219.8
01:45:14|1219.8
01:45:15|1219.8
01:45:17|1219.79
01:45:17|1219.79
01:45:18|1219.79
01:45:19|1219.79
01:45:20|1219.79
01:45:21|1219.79
01:45:22|1219.79
01:45:23|1219.79
01:45:24|1219.8
01:45:25|1219.83
01:45:26|1219.83
01:45:28|1220.
01:45:29|1220.
01:45:30|1220.
01:45:31|1220.
01:45:31|1220.
01:45:33|1220.
01:45:34|1220.
01:45:34|1220.
01:45:35|1219.84
01:45:36|1219.84
01:45:37|1219.84
01:45:39|1219.84
01:45:39|1219.84
01:45:41|1219.84
01:45:41|1219.84
01:45:43|1219.84
01:45:44|1219.84
01:45:45|1219.84
01:45:47|1219.85
01:45:47|1219.85
01:45:48|1219.85
01:45:49|1219.45
01:45:50|1219.46
01:45:51|1219.46
01:45:52|1219.46
01:45:53|1219.46
01:45:54|1219.46
01:45:55|1219.46
01:45:56|1219.5
01:45:57|1219.5
01:45:58|1219.51
01:45:59|1219.51
01:46:00|1219.51
01:46:01|1219.51
01:46:02|1219.51
01:46:04|1219.51
01:46:05|1219.5
01:46:06|1219.5
01:46:06|1219.51
01:46:08|1219.91
01:46:09|1219.78
01:46:09|1219.78
01:46:10|1219.78
01:46:12|1219.78
01:46:12|1219.78
01:46:14|1219.78
01:46:15|1219.62
01:46:15|1219.62
01:46:18|1219.62
01:46:19|1219.59
01:46:21|1219.62
01:46:21|1219.62
01:46:22|1219.62
01:46:23|1219.62
01:46:24|1219.62
01:46:26|1219.42
01:46:27|1219.36
01:46:28|1219.34
01:46:33|1219.34
01:46:34|1219.04
01:46:34|1219.04
01:46:35|1219.26
01:46:37|1219.26
01:46:37|1219.25
01:46:38|1219.25
01:46:39|1219.26
01:46:41|1219.25
01:46:42|1219.25
01:46:43|1219.25
01:46:44|1219.26
01:46:45|1219.25
01:46:46|1219.25
01:46:47|1219.25
01:46:48|1219.25
01:46:50|1219.25
01:46:50|1219.17
01:46:52|1218.72
01:46:53|1218.58
01:46:54|1218.58
01:46:55|1218.69
01:46:56|1218.69
01:46:57|1218.69
01:46:58|1218.69
01:46:59|1218.69
01:47:00|1218.69
01:47:01|1218.69
01:47:02|1218.69
01:47:03|1218.69
01:47:04|1218.31
01:47:05|1218.31
01:47:06|1218.37
01:47:07|1218.39
01:47:08|1218.56
01:47:10|1218.56
01:47:11|1218.56
01:47:11|1218.56
01:47:13|1218.56
01:47:14|1218.56
01:47:14|1218.56
01:47:16|1218.56
01:47:17|1218.56
01:47:18|1218.49
01:47:19|1218.49
01:47:20|1218.49
01:47:21|1218.49
01:47:21|1218.49
01:47:23|1218.49
01:47:24|1218.49
01:47:25|1218.86
01:47:26|1218.86
01:47:26|1218.87
01:47:28|1218.87
01:47:29|1218.87
01:47:30|1218.87
01:47:31|1218.87
01:47:32|1218.87
01:47:33|1218.86
01:47:34|1218.86
01:47:35|1218.86
01:47:36|1218.86
01:47:37|1218.86
01:47:38|1218.87
01:47:39|1218.86
01:47:41|1218.86
01:47:41|1218.86
01:47:42|1218.86
01:47:43|1218.86
01:47:44|1218.87
01:47:45|1218.86
01:47:46|1218.86
01:47:47|1218.86
01:47:49|1218.86
01:47:50|1218.86
01:47:51|1218.86
01:47:52|1218.86
01:47:53|1218.86
01:47:55|1218.86
01:47:55|1218.86
01:47:57|1219.08
01:47:58|1219.08
01:48:00|1219.08
01:48:00|1219.08
01:48:01|1219.08
01:48:02|1219.08
01:48:03|1219.08
01:48:04|1219.08
01:48:05|1219.08
01:48:06|1219.08
01:48:07|1219.08
01:48:08|1219.09
01:48:09|1219.1
01:48:10|1219.1
01:48:11|1219.1
01:48:12|1219.11
01:48:13|1219.11
01:48:14|1219.11
01:48:15|1219.11
01:48:16|1219.11
01:48:17|1219.11
01:48:19|1219.11
01:48:20|1219.11
01:48:21|1219.11
01:48:22|1219.1
01:48:23|1219.1
01:48:24|1219.1
01:48:24|1219.11
01:48:26|1219.1
01:48:28|1219.07
01:48:29|1218.67
01:48:30|1218.67
01:48:31|1218.67
01:48:32|1218.67
01:48:33|1218.67
01:48:33|1218.67
01:48:34|1218.67
01:48:36|1218.67
01:48:37|1218.67
01:48:38|1218.68
01:48:38|1218.68
01:48:40|1218.68
01:48:41|1218.72
01:48:42|1218.66
01:48:44|1218.16
01:48:45|1218.16
01:48:46|1218.12
01:48:47|1218.12
01:48:47|1218.12
01:48:49|1218.12
01:48:49|1218.12
01:48:50|1218.12
01:48:52|1218.12
01:48:52|1218.1
01:48:54|1218.06
01:48:54|1218.06
01:48:56|1218.06
01:48:57|1218.05
01:48:58|1218.05
01:48:59|1218.05
01:49:01|1218.05
01:49:01|1218.05
01:49:02|1218.05
01:49:03|1218.05
01:49:05|1217.64
01:49:07|1216.63
01:49:08|1216.31
01:49:09|1216.66
01:49:10|1216.46
01:49:11|1216.46
01:49:12|1215.88
01:49:13|1215.56
01:49:14|1215.86
01:49:15|1215.9
01:49:16|1216.07
01:49:17|1216.07
01:49:17|1216.07
01:49:18|1216.06
01:49:21|1216.07
01:49:22|1216.03
01:49:23|1215.9
01:49:24|1215.91
01:49:25|1215.82
01:49:26|1215.71
01:49:28|1215.71
01:49:29|1215.83
01:49:30|1215.83
01:49:32|1215.86
01:49:32|1215.86
01:49:33|1215.86
01:49:34|1215.46
01:49:36|1215.46
01:49:37|1215.52
01:49:38|1215.52
01:49:39|1215.51
01:49:40|1215.51
01:49:41|1215.51
01:49:42|1215.51
01:49:43|1215.83
01:49:45|1215.83
01:49:45|1215.83
01:49:46|1215.82
01:49:47|1215.83
01:49:48|1215.83
01:49:49|1215.83
01:49:50|1215.83
01:49:51|1215.83
01:49:52|1215.96
01:49:54|1215.96
01:49:55|1215.96
01:49:56|1215.96
01:49:56|1215.83
01:49:58|1215.74
01:49:59|1215.82
01:50:00|1215.83
01:50:02|1215.82
01:50:02|1215.82
01:50:03|1215.82
01:50:04|1215.82
01:50:05|1215.82
01:50:06|1215.82
01:50:07|1215.82
01:50:08|1215.82
01:50:09|1215.82
01:50:11|1216.03
01:50:11|1216.45
01:50:12|1216.45
01:50:13|1216.45
01:50:14|1216.45
01:50:16|1216.45
01:50:17|1216.58
01:50:18|1216.58
01:50:19|1216.59
01:50:21|1216.97
01:50:22|1216.99
01:50:22|1216.99
01:50:24|1216.99
01:50:25|1216.99
01:50:26|1216.99
01:50:26|1216.99
01:50:28|1216.99
01:50:29|1217.
01:50:29|1217.
01:50:31|1217.
01:50:32|1217.
01:50:33|1217.
01:50:34|1216.99
01:50:35|1216.99
01:50:35|1216.81
01:50:36|1216.81
01:50:38|1216.81
01:50:39|1216.81
01:50:40|1216.81
01:50:41|1216.81
01:50:42|1216.8
01:50:43|1216.8
01:50:45|1216.8
01:50:46|1216.8
01:50:47|1216.97
01:50:48|1216.97
01:50:49|1216.97
01:50:50|1216.97
01:50:51|1216.97
01:50:52|1216.96
01:50:53|1216.96
01:50:54|1216.96
01:50:55|1216.96
01:50:56|1216.77
01:50:58|1216.77
01:50:59|1216.77
01:51:00|1216.95
01:51:01|1216.95
01:51:08|1216.88
01:51:08|1216.95
01:51:09|1216.95
01:51:10|1216.96
01:51:11|1216.96
01:51:12|1216.96
01:51:13|1216.96
01:51:14|1216.96
01:51:16|1216.96
01:51:17|1216.96
01:51:18|1216.96
01:51:19|1216.96
01:51:20|1216.96
01:51:21|1216.96
01:51:23|1216.96
01:51:23|1216.96
01:51:24|1216.96
01:51:26|1216.96
01:51:27|1216.96
01:51:28|1216.96
01:51:29|1216.96
01:51:30|1216.96
01:51:31|1216.96
01:51:32|1216.54
01:51:33|1216.58
01:51:34|1216.72
01:51:35|1216.72
01:51:36|1216.72
01:51:37|1216.72
01:51:38|1216.72
01:51:39|1216.72
01:51:40|1216.72
01:51:41|1216.72
01:51:42|1216.72
01:51:43|1216.72
01:51:44|1216.71
01:51:45|1216.71
01:51:46|1216.71
01:51:47|1216.71
01:51:48|1216.71
01:51:49|1216.7
01:51:50|1216.52
01:51:51|1216.52
01:51:52|1216.52
01:51:54|1216.52
01:51:54|1216.52
01:51:56|1216.52
01:51:56|1216.51
01:51:57|1216.51
01:51:59|1216.51
01:51:59|1216.51
01:52:01|1216.51
01:52:02|1216.47
01:52:03|1216.47
01:52:05|1216.47
01:52:05|1216.47
01:52:06|1216.47
01:52:07|1216.47
01:52:08|1216.47
01:52:11|1217.
01:52:12|1217.09
01:52:12|1217.09
01:52:13|1217.2
01:52:14|1217.2
01:52:15|1217.2
01:52:17|1217.2
01:52:18|1217.2
01:52:19|1217.2
01:52:21|1217.51
01:52:22|1217.52
01:52:23|1217.51
01:52:24|1217.51
01:52:25|1217.51
01:52:26|1217.51
01:52:27|1217.51
01:52:28|1217.51
01:52:29|1217.51
01:52:29|1217.51
01:52:31|1217.51
01:52:32|1217.51
01:52:33|1217.51
01:52:34|1217.51
01:52:35|1217.51
01:52:36|1217.51
01:52:37|1217.52
01:52:38|1217.52
01:52:39|1217.52
01:52:40|1217.52
01:52:41|1217.52
01:52:43|1217.52
01:52:43|1217.52
01:52:45|1217.52
01:52:46|1217.52
01:52:46|1217.52
01:52:47|1217.52
01:52:48|1217.52
01:52:50|1217.52
01:52:51|1217.52
01:52:52|1217.44
01:52:52|1217.36
01:52:53|1217.35
01:52:54|1217.36
01:52:56|1217.49
01:52:57|1217.49
01:52:58|1217.5
01:52:59|1217.5
01:53:00|1217.5
01:53:01|1217.5
01:53:02|1217.5
01:53:03|1217.5
01:53:04|1217.5
01:53:05|1217.5
01:53:06|1217.5
01:53:08|1217.22
01:53:08|1217.36
01:53:09|1217.36
01:53:10|1217.36
01:53:11|1217.36
01:53:13|1217.43
01:53:13|1217.43
01:53:14|1217.43
01:53:15|1217.43
01:53:16|1217.43
01:53:18|1217.36
01:53:19|1217.27
01:53:20|1217.27
01:53:22|1217.27
01:53:22|1217.27
01:53:23|1217.29
01:53:24|1217.29
01:53:25|1217.13
01:53:27|1217.05
01:53:28|1217.05
01:53:29|1217.04
01:53:30|1217.
01:53:30|1216.94
01:53:32|1216.94
01:53:32|1216.88
01:53:35|1216.77
01:53:35|1216.77
01:53:37|1216.58
01:53:38|1216.2
01:53:39|1216.14
01:53:40|1216.14
01:53:41|1216.13
01:53:42|1216.14
01:53:43|1216.01
01:53:44|1216.01
01:53:45|1216.01
01:53:46|1216.01
01:53:47|1216.1
01:53:48|1216.1
01:53:50|1216.3
01:53:51|1216.33
01:53:52|1216.51
01:53:53|1216.51
01:53:54|1216.51
01:53:55|1216.51
01:53:57|1216.91
01:53:58|1216.91
01:53:59|1216.91
01:54:00|1216.94
01:54:02|1217.2
01:54:02|1217.3
01:54:03|1217.3
01:54:04|1217.4
01:54:05|1217.4
01:54:06|1217.4
01:54:07|1217.41
01:54:08|1217.41
01:54:09|1217.36
01:54:10|1217.56
01:54:11|1217.66
01:54:13|1217.65
01:54:14|1217.65
01:54:15|1217.65
01:54:16|1217.66
01:54:18|1217.7
01:54:19|1217.7
01:54:20|1217.7
01:54:21|1217.69
01:54:22|1217.69
01:54:23|1217.69
01:54:24|1217.69
01:54:25|1217.7
01:54:26|1217.7
01:54:27|1217.72
01:54:28|1217.73
01:54:29|1217.73
01:54:30|1217.73
01:54:31|1217.73
01:54:32|1217.73
01:54:33|1217.73
01:54:35|1217.73
01:54:36|1217.73
01:54:36|1217.73
01:54:37|1217.73
01:54:38|1217.74
01:54:39|1217.74
01:54:41|1217.74
01:54:42|1217.74
01:54:43|1217.73
01:54:43|1217.73
01:54:45|1217.73
01:54:47|1217.73
01:54:48|1217.73
01:54:48|1217.73
01:54:49|1217.73
01:54:50|1217.73
01:54:52|1217.73
01:54:52|1217.74
01:54:53|1217.82
01:54:54|1217.82
01:54:56|1217.82
01:54:57|1217.82
01:54:58|1217.82
01:54:59|1217.82
01:55:00|1217.82
01:55:00|1217.82
01:55:02|1217.82
01:55:03|1217.82
01:55:03|1217.82
01:55:04|1217.82
01:55:06|1217.46
01:55:06|1217.1
01:55:08|1217.24
01:55:09|1217.29
01:55:10|1217.29
01:55:11|1217.29
01:55:12|1217.29
01:55:13|1217.4
01:55:14|1217.32
01:55:15|1217.33
01:55:17|1217.33
01:55:18|1217.33
01:55:19|1217.33
01:55:20|1217.33
01:55:21|1217.29
01:55:22|1217.29
01:55:23|1217.29
01:55:25|1217.29
01:55:25|1217.09
01:55:26|1217.09
01:55:28|1217.09
01:55:29|1217.09
01:55:30|1217.09
01:55:31|1217.09
01:55:32|1217.09
01:55:34|1217.09
01:55:34|1217.09
01:55:35|1217.09
01:55:36|1217.09
01:55:37|1217.09
01:55:38|1217.09
01:55:39|1217.4
01:55:42|1217.4
01:55:42|1217.4
01:55:43|1217.43
01:55:44|1217.43
01:55:45|1217.43
01:55:47|1217.42
01:55:48|1217.42
01:55:49|1217.42
01:55:50|1217.42
01:55:51|1217.42
01:55:52|1217.42
01:55:53|1217.42
01:55:54|1217.42
01:55:55|1217.42
01:55:56|1217.3
01:55:57|1217.3
01:55:58|1217.3
01:55:59|1217.3
01:56:00|1217.3
01:56:01|1217.29
01:56:02|1217.3
01:56:04|1217.3
01:56:04|1217.3
01:56:05|1217.43
01:56:06|1217.43
01:56:07|1217.43
01:56:08|1217.45
01:56:09|1217.45
01:56:10|1217.45
01:56:11|1217.45
01:56:12|1217.45
01:56:13|1217.45
01:56:14|1217.45
01:56:15|1217.45
01:56:16|1217.45
01:56:17|1217.45
01:56:18|1217.29
01:56:19|1216.81
01:56:20|1216.87
01:56:22|1217.07
01:56:22|1217.07
01:56:23|1217.07
01:56:24|1217.07
01:56:25|1217.07
01:56:26|1217.07
01:56:27|1217.07
01:56:28|1217.07
01:56:29|1217.07
01:56:30|1217.08
01:56:32|1217.08
01:56:32|1217.07
01:56:34|1217.07
01:56:35|1217.07
01:56:35|1217.07
01:56:36|1217.07
01:56:38|1217.07
01:56:39|1217.14
01:56:40|1217.14
01:56:41|1217.02
01:56:42|1217.02
01:56:43|1217.03
01:56:44|1217.03
01:56:46|1217.03
01:56:47|1216.99
01:56:47|1216.8
01:56:48|1216.8
01:56:49|1216.8
01:56:51|1216.8
01:56:51|1216.8
01:56:53|1216.8
01:56:54|1216.8
01:56:55|1216.8
01:56:56|1216.8
01:56:57|1216.8
01:56:58|1216.8
01:56:59|1216.8
01:57:00|1216.8
01:57:01|1216.8
01:57:02|1216.8
01:57:03|1217.3
01:57:04|1217.3
01:57:05|1217.3
01:57:06|1217.3
01:57:07|1217.3
01:57:08|1217.3
01:57:10|1217.31
01:57:11|1217.31
01:57:12|1217.31
01:57:13|1217.31
01:57:15|1217.46
01:57:15|1217.46
01:57:17|1217.46
01:57:18|1217.46
01:57:19|1217.46
01:57:21|1217.46
01:57:21|1217.46
01:57:22|1217.46
01:57:24|1217.46
01:57:25|1217.45
01:57:26|1217.46
01:57:27|1217.46
01:57:28|1217.46
01:57:29|1217.46
01:57:29|1217.46
01:57:31|1217.46
01:57:32|1217.45
01:57:33|1217.45
01:57:34|1217.5
01:57:35|1217.5
01:57:36|1217.5
01:57:37|1217.5
01:57:38|1217.17
01:57:40|1217.17
01:57:41|1217.17
01:57:42|1217.17
01:57:43|1217.17
01:57:44|1217.17
01:57:45|1217.16
01:57:46|1217.16
01:57:47|1217.16
01:57:48|1217.17
01:57:49|1217.17
01:57:50|1217.17
01:57:51|1217.17
01:57:52|1217.17
01:57:54|1217.17
01:57:54|1216.89
01:57:55|1216.89
01:57:56|1216.89
01:57:57|1216.89
01:57:58|1216.89
01:57:59|1216.89
01:58:00|1216.89
01:58:01|1216.89
01:58:02|1216.89
01:58:03|1216.86
01:58:05|1216.86
01:58:05|1216.86
01:58:06|1216.89
01:58:07|1216.89
01:58:08|1216.92
01:58:10|1217.1
01:58:10|1217.1
01:58:11|1217.12
01:58:13|1217.16
01:58:14|1217.16
01:58:16|1217.16
01:58:16|1217.16
01:58:17|1217.16
01:58:18|1217.16
01:58:19|1217.16
01:58:20|1217.16
01:58:21|1217.29
01:58:22|1217.29
01:58:23|1217.29
01:58:24|1217.29
01:58:26|1217.29
01:58:27|1217.1
01:58:29|1216.87
01:58:29|1216.87
01:58:30|1216.87
01:58:31|1216.87
01:58:32|1216.87
01:58:37|1216.87
01:58:38|1216.87
01:58:39|1216.87
01:58:39|1216.87
01:58:41|1216.87
01:58:42|1216.87
01:58:44|1216.72
01:58:44|1216.72
01:58:45|1216.91
01:58:46|1216.99
01:58:47|1216.99
01:58:48|1216.99
01:58:50|1216.99
01:58:50|1216.99
01:58:51|1217.61
01:58:52|1217.8
01:58:53|1218.
01:58:55|1217.99
01:58:56|1217.99
01:58:57|1217.99
01:58:58|1217.99
01:58:59|1217.99
01:58:59|1217.99
01:59:01|1217.99
01:59:02|1217.99
01:59:02|1218.29
01:59:03|1218.29
01:59:05|1218.29
01:59:06|1218.51
01:59:07|1218.45
01:59:08|1218.45
01:59:09|1218.45
01:59:11|1218.45
01:59:12|1218.45
01:59:12|1218.45
01:59:13|1218.45
01:59:14|1218.45
01:59:16|1218.45
01:59:16|1218.45
01:59:18|1218.45
01:59:19|1218.94
01:59:20|1218.97
01:59:22|1218.97
01:59:23|1218.97
01:59:24|1218.97
01:59:25|1218.97
01:59:25|1218.97
01:59:27|1218.82
01:59:28|1218.9
01:59:29|1219.
01:59:30|1219.03
01:59:31|1219.03
01:59:32|1219.03
01:59:33|1219.1
01:59:33|1219.34
01:59:35|1219.49
01:59:36|1219.66
01:59:37|1219.28
01:59:38|1219.53
01:59:38|1219.8
01:59:40|1219.79
01:59:41|1220.
01:59:43|1220.07
01:59:43|1219.9
01:59:44|1219.9
01:59:45|1219.9
01:59:46|1219.9
01:59:47|1219.89
01:59:49|1219.78
01:59:50|1219.78
01:59:51|1219.78
01:59:51|1219.78
01:59:53|1219.78
01:59:54|1219.78
01:59:55|1219.79
01:59:57|1219.78
01:59:57|1219.79
01:59:58|1219.79
01:59:59|1219.85
02:00:00|1219.85
02:00:02|1219.96
02:00:02|1219.88
02:00:03|1219.88
02:00:04|1219.88
02:00:05|1219.88
02:00:06|1220.06
02:00:08|1220.06
02:00:08|1220.06
02:00:09|1219.83
02:00:11|1220.06
02:00:11|1220.06
02:00:13|1220.39
02:00:13|1220.39
02:00:15|1220.39
02:00:16|1220.47
02:00:17|1220.47
02:00:18|1220.47
02:00:19|1220.47
02:00:20|1220.47
02:00:21|1220.47
02:00:22|1220.47
02:00:24|1220.47
02:00:24|1220.39
02:00:25|1220.39
02:00:26|1220.39
02:00:27|1220.39
02:00:28|1220.39
02:00:30|1220.39
02:00:30|1220.39
02:00:31|1220.39
02:00:33|1220.48
02:00:33|1220.48
02:00:35|1220.48
02:00:35|1220.48
02:00:37|1220.48
02:00:38|1220.48
02:00:39|1220.48
02:00:40|1220.48
02:00:41|1220.48
02:00:42|1220.5
02:00:43|1220.5
02:00:44|1220.55
02:00:45|1220.55
02:00:46|1220.55
02:00:47|1220.55
02:00:48|1220.56
02:00:49|1220.56
02:00:50|1220.57
02:00:52|1220.59
02:00:52|1220.26
02:00:53|1220.25
02:00:54|1220.25
02:00:56|1220.07
02:00:57|1220.07
02:00:58|1220.07
02:00:59|1220.07
02:01:00|1220.07
02:01:01|1220.07
02:01:02|1220.06
02:01:03|1220.07
02:01:04|1220.07
02:01:05|1220.
02:01:06|1220.01
02:01:08|1220.01
02:01:09|1219.08
02:01:10|1219.17
02:01:11|1219.17
02:01:12|1219.15
02:01:14|1219.
02:01:15|1218.73
02:01:16|1218.73
02:01:17|1218.73
02:01:18|1218.73
02:01:19|1218.73
02:01:20|1218.73
02:01:21|1218.73
02:01:22|1218.73
02:01:23|1218.73
02:01:24|1218.36
02:01:25|1218.36
02:01:26|1218.36
02:01:27|1218.36
02:01:28|1218.36
02:01:30|1218.56
02:01:31|1218.56
02:01:32|1218.36
02:01:33|1218.36
02:01:34|1218.23
02:01:35|1218.1
02:01:36|1217.88
02:01:37|1217.81
02:01:38|1218.36
02:01:39|1218.55
02:01:40|1218.4
02:01:41|1218.1
02:01:43|1217.8
02:01:44|1217.72
02:01:45|1217.81
02:01:45|1217.87
02:01:47|1217.87
02:01:48|1217.9
02:01:49|1217.89
02:01:49|1217.76
02:01:50|1217.81
02:01:51|1217.81
02:01:53|1217.81
02:01:54|1217.81
02:01:55|1217.81
02:01:56|1217.81
02:01:57|1217.81
02:01:58|1217.93
02:01:59|1217.39
02:02:00|1217.37
02:02:01|1217.73
02:02:02|1217.73
02:02:03|1218.2
02:02:05|1218.2
02:02:05|1218.2
02:02:06|1218.16
02:02:07|1218.16
02:02:08|1218.16
02:02:09|1218.02
02:02:10|1218.02
02:02:11|1218.03
02:02:12|1218.75
02:02:13|1218.81
02:02:14|1218.9
02:02:16|1218.56
02:02:17|1218.56
02:02:17|1218.56
02:02:18|1218.76
02:02:20|1218.76
02:02:22|1218.76
02:02:22|1218.76
02:02:23|1218.74
02:02:24|1218.74
02:02:26|1218.74
02:02:26|1218.74
02:02:27|1218.71
02:02:28|1218.71
02:02:29|1218.71
02:02:30|1218.71
02:02:31|1218.71
02:02:32|1218.71
02:02:33|1218.71
02:02:34|1218.71
02:02:36|1218.71
02:02:37|1218.71
02:02:38|1218.71
02:02:39|1218.71
02:02:40|1218.71
02:02:41|1218.62
02:02:42|1218.62
02:02:43|1218.62
02:02:44|1219.09
02:02:45|1219.09
02:02:46|1219.09
02:02:47|1219.09
02:02:48|1219.09
02:02:49|1219.09
02:02:51|1219.01
02:02:51|1219.01
02:02:52|1219.01
02:02:53|1219.08
02:02:55|1219.08
02:02:55|1219.1
02:02:56|1219.1
02:02:57|1219.19
02:02:58|1219.18
02:03:00|1219.18
02:03:00|1219.18
02:03:01|1219.18
02:03:02|1219.18
02:03:03|1219.19
02:03:05|1219.19
02:03:07|1219.19
02:03:08|1219.19
02:03:08|1219.19
02:03:11|1219.19
02:03:11|1219.19
02:03:13|1219.19
02:03:14|1219.19
02:03:15|1219.19
02:03:16|1219.19
02:03:17|1219.18
02:03:18|1219.18
02:03:19|1219.16
02:03:19|1219.16
02:03:21|1219.16
02:03:22|1219.16
02:03:22|1219.01
02:03:24|1219.01
02:03:25|1219.14
02:03:26|1219.14
02:03:26|1219.14
02:03:28|1219.14
02:03:28|1219.09
02:03:30|1218.86
02:03:31|1218.86
02:03:32|1218.86
02:03:33|1218.86
02:03:33|1218.86
02:03:35|1218.86
02:03:35|1218.98
02:03:36|1218.98
02:03:37|1218.98
02:03:39|1218.98
02:03:39|1218.98
02:03:41|1218.98
02:03:41|1218.98
02:03:43|1219.11
02:03:44|1219.11
02:03:44|1219.11
02:03:46|1219.11
02:03:46|1219.12
02:03:47|1219.12
02:03:49|1219.19
02:03:50|1219.19
02:03:51|1219.19
02:03:52|1219.19
02:03:52|1219.19
02:03:54|1219.18
02:03:54|1219.18
02:03:55|1219.19
02:03:57|1219.19
02:03:57|1219.19
02:03:59|1219.19
02:04:00|1219.19
02:04:01|1219.19
02:04:02|1219.18
02:04:03|1219.18
02:04:03|1219.17
02:04:05|1219.17
02:04:06|1219.17
02:04:08|1219.16
02:04:08|1219.16
02:04:09|1219.16
02:04:11|1219.17
02:04:12|1219.17
02:04:13|1219.17
02:04:15|1219.17
02:04:16|1219.16
02:04:17|1219.16
02:04:18|1219.16
02:04:20|1219.16
02:04:20|1219.16
02:04:22|1219.16
02:04:24|1219.16
02:04:25|1219.16
02:04:26|1219.09
02:04:27|1218.84
02:04:27|1218.84
02:04:29|1218.84
02:04:29|1218.84
02:04:30|1218.85
02:04:32|1218.85
02:04:32|1218.85
02:04:34|1218.85
02:04:35|1218.98
02:04:36|1218.98
02:04:37|1218.98
02:04:38|1219.13
02:04:38|1218.98
02:04:39|1218.98
02:04:41|1219.54
02:04:42|1219.79
02:04:43|1219.79
02:04:43|1220.1
02:04:45|1220.09
02:04:46|1219.83
02:04:47|1219.83
02:04:48|1219.83
02:04:48|1219.83
02:04:50|1219.83
02:04:50|1219.83
02:04:52|1219.83
02:04:53|1220.03
02:04:54|1220.03
02:04:55|1220.03
02:04:56|1220.33
02:04:57|1220.33
02:04:57|1220.33
02:04:59|1220.75
02:05:00|1220.76
02:05:01|1221.03
02:05:02|1220.77
02:05:03|1220.77
02:05:04|1220.77
02:05:05|1220.65
02:05:07|1220.65
02:05:08|1220.68
02:05:09|1220.56
02:05:10|1220.56
02:05:11|1220.55
02:05:12|1220.55
02:05:15|1220.15
02:05:16|1220.15
02:05:18|1220.24
02:05:19|1220.24
02:05:20|1220.24
02:05:21|1220.24
02:05:22|1220.24
02:05:22|1220.25
02:05:24|1220.25
02:05:25|1220.25
02:05:26|1220.24
02:05:26|1220.25
02:05:28|1220.25
02:05:29|1220.25
02:05:30|1220.25
02:05:31|1220.25
02:05:31|1220.25
02:05:33|1220.25
02:05:33|1220.25
02:05:35|1220.25
02:05:36|1220.25
02:05:37|1220.25
02:05:37|1220.25
02:05:39|1220.24
02:05:40|1220.25
02:05:41|1220.25
02:05:41|1220.25
02:05:42|1220.25
02:05:44|1220.31
02:05:45|1220.31
02:05:46|1220.31
02:05:46|1220.37
02:05:48|1220.4
02:05:49|1220.39
02:05:50|1220.39
02:05:51|1220.39
02:05:52|1220.39
02:05:53|1220.39
02:05:54|1220.25
02:05:55|1220.55
02:05:56|1220.56
02:05:57|1220.56
02:05:57|1220.56
02:05:59|1220.56
02:06:00|1220.56
02:06:01|1220.56
02:06:02|1220.56
02:06:03|1220.56
02:06:04|1220.56
02:06:05|1220.25
02:06:06|1220.28
02:06:07|1220.28
02:06:08|1220.37
02:06:09|1220.37
02:06:11|1220.37
02:06:12|1220.37
02:06:12|1220.47
02:06:13|1220.56
02:06:14|1220.56
02:06:15|1220.56
02:06:17|1220.56
02:06:17|1220.57
02:06:19|1220.57
02:06:20|1220.57
02:06:20|1220.57
02:06:21|1220.57
02:06:23|1220.56
02:06:24|1220.56
02:06:24|1220.56
02:06:25|1220.56
02:06:26|1220.56
02:06:28|1220.68
02:06:29|1220.68
02:06:30|1220.89
02:06:31|1220.9
02:06:32|1220.9
02:06:33|1220.9
02:06:34|1221.04
02:06:35|1221.04
02:06:36|1221.04
02:06:37|1221.07
02:06:38|1221.6
02:06:39|1221.59
02:06:41|1221.31
02:06:41|1221.23
02:06:43|1221.22
02:06:43|1221.27
02:06:44|1221.29
02:06:45|1221.24
02:06:46|1221.24
02:06:47|1221.11
02:06:49|1220.72
02:06:50|1220.71
02:06:51|1220.71
02:06:52|1220.71
02:06:53|1220.48
02:06:54|1220.6
02:06:55|1220.6
02:06:56|1220.6
02:06:57|1220.6
02:06:58|1220.6
02:06:59|1220.67
02:07:00|1220.67
02:07:01|1220.67
02:07:03|1220.68
02:07:03|1220.72
02:07:04|1220.72
02:07:05|1220.8
02:07:06|1220.8
02:07:08|1220.81
02:07:09|1220.81
02:07:10|1220.81
02:07:10|1220.81
02:07:11|1220.81
02:07:12|1220.81
02:07:14|1220.81
02:07:14|1220.81
02:07:16|1220.81
02:07:17|1221.19
02:07:18|1221.2
02:07:19|1221.2
02:07:19|1221.2
02:07:21|1221.2
02:07:22|1221.3
02:07:22|1221.3
02:07:23|1221.3
02:07:25|1221.3
02:07:26|1221.3
02:07:27|1221.3
02:07:28|1221.3
02:07:29|1221.45
02:07:29|1221.45
02:07:31|1221.45
02:07:32|1221.45
02:07:33|1221.45
02:07:34|1221.45
02:07:35|1221.45
02:07:36|1221.33
02:07:37|1221.34
02:07:38|1221.34
02:07:39|1221.34
02:07:40|1221.34
02:07:41|1221.34
02:07:42|1221.34
02:07:43|1221.34
02:07:44|1221.34
02:07:45|1221.34
02:07:46|1221.34
02:07:47|1221.34
02:07:48|1221.34
02:07:50|1221.34
02:07:51|1221.34
02:07:52|1221.34
02:07:53|1221.34
02:07:54|1221.34
02:07:55|1221.34
02:07:56|1221.52
02:07:56|1221.52
02:07:58|1221.51
02:07:59|1221.61
02:07:59|1221.61
02:08:01|1221.65
02:08:02|1221.65
02:08:03|1221.65
02:08:04|1221.65
02:08:05|1221.65
02:08:06|1221.65
02:08:06|1221.65
02:08:08|1221.65
02:08:09|1221.59
02:08:09|1221.38
02:08:11|1221.38
02:08:12|1221.38
02:08:13|1221.63
02:08:14|1221.7
02:08:15|1221.73
02:08:16|1221.73
02:08:17|1221.73
02:08:19|1221.73
02:08:21|1221.79
02:08:22|1221.79
02:08:23|1221.8
02:08:25|1221.8
02:08:25|1221.8
02:08:26|1221.79
02:08:27|1221.79
02:08:28|1221.43
02:08:29|1221.44
02:08:31|1221.44
02:08:32|1221.44
02:08:33|1221.44
02:08:34|1221.44
02:08:36|1221.55
02:08:36|1221.55
02:08:37|1221.55
02:08:38|1221.55
02:08:39|1221.55
02:08:40|1221.54
02:08:41|1221.55
02:08:42|1221.55
02:08:43|1221.55
02:08:45|1221.55
02:08:45|1221.68
02:08:46|1221.72
02:08:47|1221.71
02:08:49|1221.71
02:08:50|1221.71
02:08:50|1221.79
02:08:52|1221.79
02:08:53|1221.79
02:08:54|1221.79
02:08:55|1221.79
02:08:55|1221.79
02:08:57|1221.74
02:08:57|1221.74
02:08:58|1221.74
02:09:00|1221.79
02:09:01|1221.79
02:09:02|1221.79
02:09:03|1221.79
02:09:03|1221.79
02:09:05|1221.8
02:09:06|1221.8
02:09:07|1221.8
02:09:07|1221.9
02:09:09|1221.9
02:09:10|1221.89
02:09:11|1221.89
02:09:13|1221.9
02:09:14|1221.89
02:09:15|1221.89
02:09:17|1221.53
02:09:17|1221.52
02:09:18|1221.52
02:09:19|1221.53
02:09:20|1221.61
02:09:21|1221.61
02:09:22|1221.61
02:09:23|1221.61
02:09:24|1221.61
02:09:26|1221.61
02:09:27|1221.61
02:09:28|1221.61
02:09:29|1221.67
02:09:30|1221.67
02:09:31|1221.67
02:09:32|1221.67
02:09:33|1221.67
02:09:34|1221.67
02:09:35|1221.67
02:09:37|1221.67
02:09:37|1221.67
02:09:38|1221.67
02:09:39|1221.67
02:09:40|1221.67
02:09:41|1221.67
02:09:42|1221.67
02:09:43|1221.53
02:09:45|1221.54
02:09:45|1221.72
02:09:46|1221.72
02:09:47|1221.72
02:09:49|1221.72
02:09:51|1221.72
02:09:51|1221.72
02:09:52|1221.84
02:09:53|1221.84
02:09:54|1221.84
02:09:56|1221.84
02:09:57|1221.84
02:09:58|1221.84
02:09:59|1221.84
02:10:00|1221.85
02:10:01|1221.84
02:10:01|1221.84
02:10:03|1221.85
02:10:04|1221.84
02:10:05|1221.84
02:10:05|1221.84
02:10:07|1221.84
02:10:08|1221.84
02:10:09|1221.84
02:10:09|1221.75
02:10:11|1221.75
02:10:12|1221.74
02:10:13|1221.74
02:10:14|1221.74
02:10:16|1221.74
02:10:17|1221.53
02:10:18|1221.53
02:10:20|1221.53
02:10:20|1221.53
02:10:21|1221.53
02:10:23|1221.53
02:10:24|1221.53
02:10:24|1221.53
02:10:26|1221.53
02:10:27|1221.53
02:10:27|1221.53
02:10:29|1221.53
02:10:30|1221.53
02:10:30|1221.53
02:10:32|1221.53
02:10:32|1221.53
02:10:34|1221.53
02:10:35|1221.47
02:10:36|1221.47
02:10:37|1221.52
02:10:37|1221.51
02:10:38|1221.51
02:10:40|1221.51
02:10:41|1221.51
02:10:41|1221.52
02:10:43|1221.58
02:10:44|1221.58
02:10:45|1221.58
02:10:46|1221.58
02:10:47|1221.58
02:10:48|1221.58
02:10:49|1221.59
02:10:50|1221.43
02:10:52|1221.43
02:10:52|1221.1
02:10:53|1220.81
02:10:54|1220.81
02:10:55|1220.81
02:10:56|1220.98
02:10:57|1220.98
02:10:58|1220.98
02:10:59|1220.99
02:11:00|1220.99
02:11:01|1220.98
02:11:03|1220.96
02:11:03|1220.97
02:11:04|1220.97
02:11:05|1220.97
02:11:06|1220.96
02:11:07|1220.81
02:11:08|1220.77
02:11:09|1220.78
02:11:10|1220.41
02:11:11|1220.41
02:11:12|1220.41
02:11:14|1220.41
02:11:16|1220.4
02:11:16|1220.4
02:11:18|1220.4
02:11:19|1220.4
02:11:19|1220.41
02:11:20|1220.41
02:11:22|1220.41
02:11:22|1220.41
02:11:23|1220.4
02:11:25|1220.37
02:11:26|1220.37
02:11:27|1220.37
02:11:28|1220.21
02:11:28|1220.1
02:11:30|1220.05
02:11:31|1220.
02:11:32|1219.96
02:11:33|1220.11
02:11:34|1220.1
02:11:35|1220.3
02:11:36|1220.37
02:11:37|1220.37
02:11:38|1220.37
02:11:39|1220.37
02:11:40|1220.37
02:11:41|1220.26
02:11:42|1220.26
02:11:43|1220.26
02:11:44|1220.26
02:11:45|1220.23
02:11:47|1220.26
02:11:47|1220.26
02:11:48|1220.37
02:11:49|1220.32
02:11:52|1220.11
02:11:53|1220.11
02:11:54|1219.88
02:11:55|1219.88
02:11:56|1219.88
02:11:57|1219.88
02:11:58|1219.88
02:11:59|1219.88
02:12:00|1219.88
02:12:01|1219.88
02:12:02|1219.89
02:12:04|1219.9
02:12:05|1219.9
02:12:07|1219.9
02:12:07|1219.9
02:12:08|1219.94
02:12:10|1219.89
02:12:10|1219.89
02:12:12|1219.88
02:12:13|1219.88
02:12:14|1219.88
02:12:16|1219.88
02:12:17|1219.58
02:12:18|1219.4
02:12:19|1219.35
02:12:20|1219.35
02:12:22|1219.4
02:12:23|1219.4
02:12:24|1219.27
02:12:25|1219.2
02:12:26|1219.19
02:12:27|1219.11
02:12:28|1218.97
02:12:30|1218.85
02:12:31|1218.61
02:12:33|1218.7
02:12:35|1218.7
02:12:36|1218.49
02:12:36|1218.49
02:12:38|1218.49
02:12:38|1218.48
02:12:39|1218.49
02:12:41|1218.54
02:12:41|1218.54
02:12:43|1218.31
02:12:44|1218.3
02:12:44|1218.29
02:12:46|1218.3
02:12:46|1218.47
02:12:47|1218.49
02:12:48|1218.49
02:12:50|1218.48
02:12:51|1218.48
02:12:51|1218.48
02:12:53|1218.31
02:12:53|1218.27
02:12:54|1218.
02:12:55|1218.
02:12:57|1218.
02:12:57|1218.
02:12:59|1217.59
02:13:00|1217.57
02:13:00|1217.47
02:13:02|1217.48
02:13:03|1217.84
02:13:03|1217.91
02:13:04|1217.91
02:13:06|1218.
02:13:07|1218.
02:13:07|1217.96
02:13:09|1217.96
02:13:09|1218.06
02:13:11|1218.27
02:13:12|1218.34
02:13:13|1218.34
02:13:14|1218.34
02:13:15|1218.34
02:13:17|1218.34
02:13:17|1217.82
02:13:19|1217.82
02:13:20|1217.81
02:13:21|1217.81
02:13:22|1217.81
02:13:23|1217.81
02:13:24|1217.81
02:13:25|1217.64
02:13:26|1217.42
02:13:26|1217.43
02:13:28|1217.43
02:13:29|1217.43
02:13:30|1217.43
02:13:30|1217.43
02:13:33|1217.54
02:13:33|1217.54
02:13:34|1217.54
02:13:35|1217.54
02:13:36|1217.54
02:13:37|1217.48
02:13:38|1217.59
02:13:39|1217.59
02:13:41|1216.54
02:13:41|1216.72
02:13:43|1216.72
02:13:43|1216.72
02:13:44|1216.89
02:13:45|1217.42
02:13:46|1217.21
02:13:47|1217.21
02:13:49|1217.2
02:13:49|1217.16
02:13:51|1216.97
02:13:52|1216.97
02:13:53|1216.97
02:13:54|1216.97
02:13:55|1216.97
02:13:56|1216.33
02:13:57|1215.91
02:13:58|1215.46
02:13:59|1215.41
02:14:00|1215.63
02:14:01|1215.65
02:14:02|1215.93
02:14:04|1215.95
02:14:04|1215.61
02:14:06|1215.61
02:14:07|1215.39
02:14:08|1215.38
02:14:09|1215.38
02:14:10|1215.61
02:14:11|1215.61
02:14:12|1215.46
02:14:13|1215.46
02:14:15|1215.81
02:14:15|1215.81
02:14:16|1215.99
02:14:18|1216.07
02:14:19|1216.39
02:14:20|1216.12
02:14:21|1216.12
02:14:22|1216.02
02:14:24|1216.02
02:14:24|1215.45
02:14:25|1215.4
02:14:26|1215.4
02:14:28|1215.4
02:14:29|1215.
02:14:30|1215.
02:14:30|1215.
02:14:32|1215.01
02:14:33|1215.01
02:14:33|1215.01
02:14:35|1215.38
02:14:36|1215.38
02:14:36|1215.39
02:14:38|1215.39
02:14:39|1215.4
02:14:40|1215.1
02:14:42|1215.19
02:14:43|1215.19
02:14:44|1215.
02:14:45|1214.84
02:14:46|1214.85
02:14:47|1214.84
02:14:48|1214.84
02:14:49|1214.84
02:14:50|1214.85
02:14:51|1214.85
02:14:52|1214.84
02:14:53|1214.91
02:14:54|1214.91
02:14:55|1215.22
02:14:56|1215.22
02:14:57|1215.21
02:14:58|1215.06
02:14:59|1215.06
02:15:01|1215.39
02:15:01|1215.03
02:15:02|1215.03
02:15:04|1214.71
02:15:05|1214.73
02:15:06|1214.75
02:15:07|1215.16
02:15:08|1215.16
02:15:09|1215.16
02:15:10|1215.16
02:15:11|1215.27
02:15:13|1215.61
02:15:14|1215.82
02:15:15|1215.82
02:15:16|1215.82
02:15:18|1215.9
02:15:18|1215.9
02:15:19|1215.9
02:15:22|1215.9
02:15:22|1215.9
02:15:23|1215.9
02:15:24|1215.9
02:15:26|1216.
02:15:27|1216.
02:15:27|1216.
02:15:29|1215.72
02:15:30|1215.59
02:15:31|1215.59
02:15:32|1215.18
02:15:33|1215.18
02:15:34|1214.83
02:15:35|1214.81
02:15:36|1214.81
02:15:37|1214.81
02:15:38|1214.44
02:15:39|1214.25
02:15:40|1214.25
02:15:41|1214.25
02:15:41|1213.99
02:15:43|1213.73
02:15:44|1213.83
02:15:44|1213.81
02:15:45|1213.55
02:15:47|1213.42
02:15:48|1213.63
02:15:48|1213.97
02:15:50|1213.9
02:15:52|1213.9
02:15:52|1213.95
02:15:53|1213.24
02:15:54|1212.92
02:15:55|1212.56
02:15:56|1212.51
02:15:57|1212.51
02:15:58|1212.8
02:15:59|1212.8
02:16:00|1212.6
02:16:02|1212.52
02:16:03|1212.24
02:16:03|1212.17
02:16:04|1212.28
02:16:06|1212.51
02:16:06|1212.28
02:16:08|1211.98
02:16:08|1211.93
02:16:09|1211.77
02:16:11|1211.74
02:16:12|1211.79
02:16:12|1211.79
02:16:14|1211.95
02:16:14|1212.07
02:16:16|1212.27
02:16:16|1212.17
02:16:17|1212.04
02:16:19|1211.8
02:16:21|1211.8
02:16:21|1211.8
02:16:22|1211.43
02:16:24|1211.31
02:16:25|1211.38
02:16:25|1210.64
02:16:27|1211.47
02:16:28|1211.8
02:16:29|1211.96
02:16:30|1211.96
02:16:32|1212.15
02:16:32|1212.34
02:16:33|1212.39
02:16:35|1212.51
02:16:36|1212.51
02:16:37|1212.53
02:16:38|1212.22
02:16:39|1211.71
02:16:39|1211.71
02:16:41|1211.52
02:16:42|1211.77
02:16:43|1211.82
02:16:44|1211.82
02:16:45|1212.04
02:16:46|1212.13
02:16:47|1212.13
02:16:47|1212.
02:16:49|1211.63
02:16:50|1211.41
02:16:51|1211.41
02:16:52|1211.46
02:16:53|1211.46
02:16:55|1211.6
02:16:55|1211.76
02:16:56|1211.76
02:16:57|1212.13
02:16:58|1212.4
02:17:00|1212.33
02:17:01|1212.33
02:17:02|1212.12
02:17:03|1212.12
02:17:04|1212.01
02:17:05|1211.66
02:17:06|1211.77
02:17:07|1211.8
02:17:08|1211.78
02:17:08|1211.86
02:17:09|1211.8
02:17:11|1212.02
02:17:12|1212.25
02:17:13|1211.57
02:17:14|1211.57
02:17:15|1211.63
02:17:16|1211.63
02:17:17|1211.8
02:17:18|1211.84
02:17:19|1212.05
02:17:20|1212.05
02:17:21|1211.8
02:17:23|1211.79
02:17:23|1211.79
02:17:25|1212.67
02:17:25|1212.39
02:17:26|1212.17
02:17:28|1212.38
02:17:29|1212.6
02:17:30|1212.68
02:17:30|1212.67
02:17:31|1212.67
02:17:33|1212.67
02:17:35|1212.63
02:17:36|1213.1
02:17:36|1213.1
02:17:37|1213.56
02:17:39|1213.8
02:17:40|1213.87
02:17:41|1213.47
02:17:42|1213.43
02:17:42|1213.33
02:17:43|1213.22
02:17:45|1213.22
02:17:46|1213.22
02:17:47|1213.21
02:17:48|1213.21
02:17:49|1213.16
02:17:50|1213.16
02:17:51|1213.16
02:17:52|1213.17
02:17:53|1213.21
02:17:54|1213.27
02:17:55|1213.32
02:17:56|1213.75
02:17:57|1213.6
02:17:58|1213.6
02:17:59|1213.6
02:18:00|1213.6
02:18:01|1213.99
02:18:02|1213.99
02:18:03|1213.98
02:18:04|1213.74
02:18:05|1213.73
02:18:06|1213.87
02:18:07|1213.87
02:18:08|1213.86
02:18:09|1214.
02:18:10|1213.73
02:18:11|1213.99
02:18:12|1213.99
02:18:13|1214.1
02:18:14|1214.4
02:18:16|1214.4
02:18:16|1214.28
02:18:17|1213.87
02:18:18|1213.87
02:18:19|1213.9
02:18:21|1213.9
02:18:21|1213.9
02:18:24|1214.05
02:18:25|1214.05
02:18:25|1214.07
02:18:26|1214.11
02:18:28|1214.11
02:18:28|1214.17
02:18:30|1214.17
02:18:30|1213.95
02:18:32|1213.95
02:18:33|1214.14
02:18:34|1214.19
02:18:34|1214.19
02:18:35|1214.19
02:18:37|1213.93
02:18:38|1213.93
02:18:39|1213.73
02:18:40|1213.74
02:18:41|1213.74
02:18:42|1213.74
02:18:43|1213.74
02:18:44|1213.58
02:18:45|1213.58
02:18:46|1213.58
02:18:47|1213.58
02:18:49|1213.71
02:18:50|1213.72
02:18:51|1213.72
02:18:52|1213.72
02:18:53|1213.72
02:18:54|1213.72
02:18:55|1213.72
02:18:56|1213.73
02:18:57|1213.73
02:18:58|1213.73
02:18:59|1213.73
02:19:00|1213.35
02:19:01|1213.35
02:19:02|1213.35
02:19:03|1213.35
02:19:04|1213.35
02:19:05|1213.37
02:19:06|1213.42
02:19:07|1213.42
02:19:08|1213.42
02:19:09|1213.42
02:19:10|1213.19
02:19:11|1213.19
02:19:12|1213.41
02:19:13|1213.41
02:19:14|1213.41
02:19:15|1213.58
02:19:16|1213.58
02:19:17|1213.58
02:19:18|1213.61
02:19:20|1213.62
02:19:20|1212.93
02:19:22|1212.94
02:19:22|1212.93
02:19:23|1212.93
02:19:25|1212.43
02:19:27|1212.45
02:19:27|1212.55
02:19:28|1212.55
02:19:29|1212.57
02:19:31|1212.63
02:19:32|1212.62
02:19:33|1212.62
02:19:34|1212.56
02:19:35|1212.33
02:19:36|1212.31
02:19:37|1212.3
02:19:38|1212.3
02:19:40|1212.3
02:19:40|1212.24
02:19:42|1211.72
02:19:43|1211.62
02:19:43|1211.41
02:19:45|1211.54
02:19:46|1211.92
02:19:47|1211.92
02:19:49|1211.94
02:19:49|1211.72
02:19:50|1211.72
02:19:51|1211.5
02:19:52|1211.48
02:19:53|1211.42
02:19:55|1211.23
02:19:56|1211.12
02:19:56|1211.13
02:19:58|1211.13
02:20:00|1210.61
02:20:00|1210.53
02:20:01|1210.79
02:20:02|1210.99
02:20:03|1211.02
02:20:05|1210.84
02:20:06|1210.38
02:20:07|1210.41
02:20:08|1210.1
02:20:09|1209.78
02:20:10|1209.7
02:20:11|1209.88
02:20:11|1210.08
02:20:14|1210.2
02:20:14|1210.02
02:20:15|1210.02
02:20:16|1210.02
02:20:17|1210.07
02:20:19|1210.66
02:20:20|1210.22
02:20:20|1210.39
02:20:21|1210.09
02:20:23|1209.9
02:20:25|1209.75
02:20:25|1209.75
02:20:27|1209.78
02:20:28|1209.6
02:20:29|1209.62
02:20:30|1209.62
02:20:31|1209.52
02:20:32|1209.92
02:20:33|1209.92
02:20:35|1209.92
02:20:36|1210.32
02:20:36|1210.59
02:20:37|1210.32
02:20:38|1210.32
02:20:39|1210.32
02:20:40|1210.32
02:20:42|1210.32
02:20:42|1210.32
02:20:44|1210.32
02:20:45|1210.31
02:20:45|1210.14
02:20:46|1210.14
02:20:48|1210.13
02:20:49|1210.13
02:20:50|1210.15
02:20:50|1210.15
02:20:52|1210.19
02:20:53|1210.15
02:20:53|1210.15
02:20:54|1210.47
02:20:55|1210.55
02:20:57|1210.9
02:20:59|1210.18
02:21:00|1210.15
02:21:01|1210.15
02:21:02|1210.06
02:21:03|1210.16
02:21:04|1210.13
02:21:05|1210.13
02:21:06|1210.15
02:21:07|1210.12
02:21:08|1210.32
02:21:09|1210.32
02:21:10|1210.26
02:21:11|1210.26
02:21:12|1210.37
02:21:14|1210.54
02:21:15|1210.54
02:21:16|1210.54
02:21:17|1210.63
02:21:18|1210.68
02:21:19|1210.97
02:21:20|1210.83
02:21:20|1210.87
02:21:22|1210.94
02:21:23|1210.94
02:21:25|1210.94
02:21:25|1211.
02:21:27|1211.
02:21:29|1211.
02:21:30|1211.32
02:21:31|1211.33
02:21:32|1211.33
02:21:33|1211.39
02:21:35|1211.38
02:21:36|1211.14
02:21:38|1210.8
02:21:39|1210.79
02:21:40|1210.79
02:21:40|1210.8
02:21:41|1210.8
02:21:42|1210.8
02:21:44|1210.52
02:21:45|1210.77
02:21:45|1210.91
02:21:46|1210.99
02:21:47|1210.99
02:21:49|1211.13
02:21:49|1211.22
02:21:51|1211.22
02:21:52|1211.22
02:21:53|1211.22
02:21:53|1211.22
02:21:54|1211.22
02:21:55|1211.34
02:21:57|1211.34
02:21:58|1211.41
02:21:59|1211.41
02:22:00|1211.31
02:22:01|1211.22
02:22:02|1211.15
02:22:03|1211.15
02:22:03|1211.15
02:22:05|1211.14
02:22:05|1211.15
02:22:06|1211.15
02:22:07|1211.16
02:22:09|1211.16
02:22:10|1211.16
02:22:10|1211.16
02:22:12|1211.2
02:22:12|1211.2
02:22:13|1211.2
02:22:14|1211.2
02:22:15|1211.2
02:22:17|1211.2
02:22:17|1211.2
02:22:19|1211.2
02:22:20|1211.2
02:22:21|1211.2
02:22:22|1211.2
02:22:23|1211.22
02:22:24|1211.38
02:22:25|1211.38
02:22:27|1211.38
02:22:28|1211.38
02:22:30|1211.57
02:22:31|1211.57
02:22:32|1211.57
02:22:33|1211.57
02:22:34|1211.57
02:22:35|1211.57
02:22:36|1211.57
02:22:37|1211.57
02:22:38|1211.57
02:22:40|1211.57
02:22:41|1211.57
02:22:42|1211.56
02:22:43|1211.56
02:22:44|1211.59
02:22:45|1211.58
02:22:46|1211.58
02:22:47|1211.58
02:22:48|1211.58
02:22:49|1211.41
02:22:50|1211.41
02:22:51|1211.41
02:22:52|1211.37
02:22:53|1211.37
02:22:55|1211.37
02:22:55|1211.37
02:22:56|1211.32
02:22:58|1211.32
02:22:59|1211.4
02:23:00|1211.4
02:23:01|1211.42
02:23:02|1211.42
02:23:03|1211.42
02:23:04|1211.46
02:23:05|1211.46
02:23:06|1211.46
02:23:07|1211.46
02:23:09|1211.46
02:23:09|1211.46
02:23:10|1211.46
02:23:11|1211.46
02:23:12|1211.87
02:23:13|1211.93
02:23:14|1212.16
02:23:15|1212.53
02:23:16|1212.81
02:23:17|1212.9
02:23:18|1212.9
02:23:19|1213.29
02:23:20|1213.7
02:23:21|1213.86
02:23:22|1213.86
02:23:24|1213.23
02:23:25|1213.24
02:23:27|1213.24
02:23:27|1213.24
02:23:29|1213.51
02:23:29|1213.51
02:23:32|1213.3
02:23:32|1213.3
02:23:33|1213.25
02:23:34|1213.25
02:23:35|1213.59
02:23:37|1214.08
02:23:38|1214.08
02:23:39|1214.1
02:23:40|1214.1
02:23:41|1214.1
02:23:42|1214.15
02:23:44|1214.39
02:23:44|1214.39
02:23:45|1214.39
02:23:47|1214.48
02:23:48|1214.48
02:23:49|1214.52
02:23:50|1214.52
02:23:51|1214.52
02:23:53|1214.32
02:23:53|1214.22
02:23:55|1214.22
02:23:56|1214.22
02:23:58|1214.42
02:23:58|1214.42
02:24:00|1214.42
02:24:01|1214.42
02:24:01|1214.36
02:24:02|1214.29
02:24:04|1214.28
02:24:05|1214.28
02:24:06|1214.28
02:24:07|1214.28
02:24:08|1214.29
02:24:09|1214.29
02:24:09|1214.29
02:24:11|1214.28
02:24:12|1214.33
02:24:12|1214.34
02:24:14|1214.3
02:24:14|1214.3
02:24:16|1214.09
02:24:17|1213.23
02:24:18|1213.2
02:24:19|1213.43
02:24:20|1213.37
02:24:21|1213.37
02:24:22|1213.37
02:24:23|1213.37
02:24:25|1213.37
02:24:25|1213.37
02:24:27|1213.27
02:24:29|1213.28
02:24:29|1213.36
02:24:30|1213.36
02:24:31|1213.36
02:24:32|1213.36
02:24:33|1213.32
02:24:34|1213.32
02:24:35|1213.32
02:24:36|1213.32
02:24:38|1213.31
02:24:38|1213.32
02:24:39|1213.32
02:24:40|1213.03
02:24:41|1213.03
02:24:42|1213.03
02:24:44|1213.17
02:24:45|1213.17
02:24:46|1213.24
02:24:47|1213.19
02:24:48|1213.16
02:24:49|1213.15
02:24:50|1213.15
02:24:51|1213.15
02:24:51|1213.15
02:24:53|1213.25
02:24:54|1213.25
02:24:55|1213.25
02:24:56|1213.19
02:24:57|1213.19
02:24:58|1213.19
02:24:59|1213.19
02:25:00|1213.19
02:25:01|1213.36
02:25:02|1213.36
02:25:03|1212.81
02:25:04|1212.81
02:25:05|1214.03
02:25:06|1214.29
02:25:07|1214.29
02:25:08|1214.29
02:25:09|1214.3
02:25:10|1214.17
02:25:11|1214.17
02:25:12|1214.17
02:25:13|1214.5
02:25:14|1214.52
02:25:15|1214.4
02:25:16|1214.4
02:25:17|1214.4
02:25:18|1214.4
02:25:19|1214.4
02:25:20|1214.3
02:25:21|1214.29
02:25:23|1214.29
02:25:23|1214.29
02:25:24|1214.29
02:25:25|1214.29
02:25:27|1214.3
02:25:27|1214.3
02:25:29|1214.37
02:25:31|1214.37
02:25:32|1214.37
02:25:33|1214.37
02:25:34|1214.61
02:25:35|1214.67
02:25:36|1214.66
02:25:37|1214.66
02:25:38|1214.66
02:25:39|1214.66
02:25:40|1214.61
02:25:41|1214.61
02:25:42|1214.61
02:25:43|1214.61
02:25:44|1214.61
02:25:45|1214.61
02:25:46|1214.61
02:25:47|1214.6
02:25:48|1214.6
02:25:49|1214.6
02:25:51|1214.6
02:25:51|1214.6
02:25:52|1214.6
02:25:53|1214.6
02:25:55|1214.6
02:25:56|1214.6
02:25:56|1214.6
02:25:58|1214.6
02:25:59|1214.6
02:25:59|1214.6
02:26:01|1214.61
02:26:02|1214.61
02:26:02|1214.61
02:26:03|1214.61
02:26:04|1214.6
02:26:05|1214.6
02:26:06|1214.61
02:26:08|1214.61
02:26:08|1214.61
02:26:09|1214.66
02:26:11|1214.66
02:26:12|1214.66
02:26:14|1214.66
02:26:15|1214.67
02:26:16|1214.67
02:26:17|1214.67
02:26:17|1214.47
02:26:18|1213.87
02:26:20|1213.74
02:26:21|1213.6
02:26:21|1213.6
02:26:23|1213.75
02:26:24|1213.86
02:26:25|1214.04
02:26:26|1214.16
02:26:26|1214.16
02:26:27|1214.16
02:26:30|1214.16
02:26:30|1214.29
02:26:32|1214.29
02:26:33|1214.29
02:26:34|1214.29
02:26:35|1214.29
02:26:36|1214.3
02:26:36|1214.3
02:26:38|1214.56
02:26:40|1214.56
02:26:40|1214.56
02:26:41|1214.7
02:26:42|1214.89
02:26:44|1215.04
02:26:46|1215.03
02:26:47|1215.03
02:26:49|1214.81
02:26:49|1214.81
02:26:51|1214.99
02:26:53|1214.99
02:26:53|1214.99
02:26:55|1214.99
02:26:56|1214.99
02:26:57|1214.99
02:26:58|1214.99
02:27:00|1214.99
02:27:00|1214.99
02:27:02|1214.99
02:27:03|1214.89
02:27:04|1214.7
02:27:05|1214.7
02:27:06|1214.52
02:27:07|1214.53
02:27:08|1214.53
02:27:10|1214.53
02:27:10|1214.53
02:27:11|1214.53
02:27:12|1214.53
02:27:13|1214.53
02:27:14|1214.53
02:27:15|1214.63
02:27:16|1214.51
02:27:17|1214.5
02:27:18|1214.46
02:27:20|1214.5
02:27:20|1214.53
02:27:21|1214.88
02:27:22|1214.88
02:27:23|1214.88
02:27:24|1214.89
02:27:25|1214.9
02:27:27|1214.97
02:27:27|1214.97
02:27:28|1214.97
02:27:31|1214.97
02:27:32|1214.97
02:27:33|1214.97
02:27:33|1214.97
02:27:36|1214.97
02:27:37|1215.32
02:27:37|1215.32
02:27:39|1215.39
02:27:40|1215.39
02:27:41|1215.39
02:27:42|1215.24
02:27:43|1215.24
02:27:44|1215.24
02:27:45|1215.24
02:27:46|1215.24
02:27:47|1215.23
02:27:48|1215.23
02:27:49|1215.23
02:27:50|1215.11
02:27:51|1215.11
02:27:52|1215.01
02:27:53|1215.
02:27:54|1215.
02:27:56|1215.07
02:27:56|1215.07
02:27:57|1215.13
02:27:58|1215.18
02:28:00|1215.18
02:28:01|1215.18
02:28:02|1215.18
02:28:03|1215.18
02:28:03|1215.18
02:28:04|1215.18
02:28:05|1215.18
02:28:07|1215.18
02:28:08|1215.19
02:28:09|1215.19
02:28:09|1214.57
02:28:10|1214.31
02:28:11|1214.31
02:28:12|1214.31
02:28:14|1214.23
02:28:15|1214.23
02:28:16|1214.23
02:28:17|1214.23
02:28:18|1214.
02:28:18|1213.75
02:28:19|1213.9
02:28:20|1213.92
02:28:22|1214.04
02:28:23|1214.04
02:28:23|1213.93
02:28:25|1214.27
02:28:26|1214.27
02:28:27|1214.27
02:28:27|1214.27
02:28:28|1214.44
02:28:29|1214.44
02:28:30|1214.44
02:28:31|1214.44
02:28:33|1214.53
02:28:34|1214.53
02:28:36|1214.53
02:28:36|1214.53
02:28:38|1214.53
02:28:39|1214.53
02:28:40|1214.53
02:28:41|1214.53
02:28:42|1214.53
02:28:44|1214.53
02:28:44|1215.
02:28:45|1215.
02:28:46|1214.99
02:28:47|1214.99
02:28:49|1214.99
02:28:49|1214.65
02:28:50|1214.65
02:28:51|1214.73
02:28:52|1214.73
02:28:53|1215.
02:28:54|1215.
02:28:55|1215.
02:28:56|1215.
02:28:57|1215.06
02:28:58|1215.06
02:28:59|1215.06
02:29:00|1215.06
02:29:02|1215.06
02:29:02|1215.06
02:29:04|1215.06
02:29:05|1215.06
02:29:05|1215.06
02:29:07|1215.09
02:29:08|1214.93
02:29:09|1214.93
02:29:10|1214.93
02:29:10|1214.93
02:29:12|1214.6
02:29:13|1214.56
02:29:14|1214.5
02:29:15|1214.5
02:29:16|1214.5
02:29:17|1214.45
02:29:18|1214.45
02:29:19|1214.44
02:29:19|1214.29
02:29:21|1214.29
02:29:22|1214.29
02:29:22|1214.29
02:29:24|1214.29
02:29:26|1214.29
02:29:26|1214.29
02:29:27|1214.29
02:29:28|1214.29
02:29:29|1214.29
02:29:30|1214.29
02:29:31|1214.29
02:29:33|1214.29
02:29:34|1214.29
02:29:34|1214.29
02:29:37|1214.28
02:29:37|1214.28
02:29:38|1214.29
02:29:39|1214.29
02:29:40|1214.29
02:29:41|1214.29
02:29:42|1214.29
02:29:44|1214.29
02:29:45|1214.29
02:29:46|1214.29
02:29:47|1214.29
02:29:48|1214.29
02:29:49|1214.29
02:29:50|1214.29
02:29:52|1214.29
02:29:52|1214.29
02:29:54|1214.35
02:29:55|1214.35
02:29:55|1214.35
02:29:57|1214.34
02:29:58|1214.34
02:29:59|1214.34
02:30:00|1214.4
02:30:01|1214.57
02:30:02|1214.73
02:30:04|1214.51
02:30:04|1214.35
02:30:05|1214.34
02:30:06|1214.34
02:30:08|1214.65
02:30:08|1214.65
02:30:10|1214.93
02:30:10|1215.
02:30:12|1215.
02:30:13|1214.99
02:30:14|1214.93
02:30:15|1214.93
02:30:17|1215.
02:30:18|1215.09
02:30:19|1215.1
02:30:19|1215.1
02:30:21|1215.19
02:30:22|1215.19
02:30:23|1215.02
02:30:23|1214.93
02:30:24|1214.93
02:30:25|1214.93
02:30:26|1214.82
02:30:27|1214.63
02:30:28|1214.63
02:30:29|1214.63
02:30:30|1214.63
02:30:31|1214.92
02:30:33|1214.93
02:30:34|1214.93
02:30:35|1214.93
02:30:36|1214.93
02:30:38|1214.92
02:30:38|1214.72
02:30:40|1214.7
02:30:41|1215.05
02:30:42|1215.05
02:30:44|1215.05
02:30:44|1215.05
02:30:45|1214.95
02:30:47|1214.95
02:30:47|1214.95
02:30:49|1214.89
02:30:49|1214.89
02:30:50|1214.89
02:30:52|1214.89
02:30:53|1214.89
02:30:54|1214.89
02:30:55|1214.89
02:30:57|1214.89
02:30:58|1214.89
02:30:59|1214.89
02:31:00|1214.89
02:31:02|1214.95
02:31:03|1214.97
02:31:04|1214.97
02:31:05|1214.97
02:31:06|1214.76
02:31:07|1214.76
02:31:08|1214.76
02:31:09|1214.76
02:31:10|1214.76
02:31:11|1214.76
02:31:13|1214.76
02:31:13|1214.76
02:31:14|1214.76
02:31:15|1214.76
02:31:16|1214.76
02:31:17|1214.76
02:31:18|1214.84
02:31:19|1214.84
02:31:20|1214.84
02:31:21|1214.84
02:31:22|1214.84
02:31:24|1214.84
02:31:24|1214.84
02:31:25|1214.85
02:31:26|1214.85
02:31:28|1214.85
02:31:28|1214.85
02:31:30|1214.85
02:31:31|1214.86
02:31:32|1214.86
02:31:33|1214.86
02:31:35|1214.86
02:31:36|1214.86
02:31:37|1214.86
02:31:39|1215.1
02:31:39|1215.1
02:31:41|1215.46
02:31:43|1215.52
02:31:43|1215.52
02:31:44|1215.52
02:31:45|1215.52
02:31:46|1215.52
02:31:48|1215.99
02:31:50|1215.99
02:31:50|1215.99
02:31:52|1215.99
02:31:52|1216.
02:31:53|1216.05
02:31:54|1216.56
02:31:55|1216.36
02:31:56|1216.36
02:31:57|1216.09
02:31:59|1216.02
02:31:59|1216.02
02:32:01|1216.02
02:32:02|1216.02
02:32:03|1216.02
02:32:04|1216.11
02:32:05|1216.11
02:32:06|1216.11
02:32:07|1216.11
02:32:08|1216.06
02:32:09|1216.06
02:32:10|1216.24
02:32:11|1216.24
02:32:12|1216.24
02:32:13|1216.24
02:32:14|1216.13
02:32:15|1216.19
02:32:16|1216.47
02:32:17|1216.47
02:32:18|1216.47
02:32:19|1216.28
02:32:20|1215.96
02:32:21|1215.96
02:32:22|1215.96
02:32:24|1215.95
02:32:24|1216.06
02:32:25|1216.06
02:32:26|1216.34
02:32:27|1216.34
02:32:28|1216.34
02:32:29|1216.34
02:32:30|1216.33
02:32:31|1216.33
02:32:32|1216.52
02:32:33|1216.55
02:32:35|1216.55
02:32:36|1216.55
02:32:37|1216.59
02:32:39|1216.59
02:32:41|1216.6
02:32:41|1216.64
02:32:42|1216.79
02:32:43|1216.79
02:32:44|1216.8
02:32:45|1216.81
02:32:47|1216.65
02:32:48|1216.65
02:32:49|1216.5
02:32:51|1216.42
02:32:51|1216.42
02:32:52|1216.42
02:32:53|1216.5
02:32:54|1216.5
02:32:55|1216.42
02:32:56|1216.24
02:32:58|1216.13
02:32:59|1216.13
02:32:59|1216.13
02:33:01|1216.13
02:33:02|1216.13
02:33:03|1216.13
02:33:05|1216.13
02:33:05|1216.13
02:33:06|1216.13
02:33:07|1216.25
02:33:09|1216.29
02:33:09|1216.39
02:33:10|1216.39
02:33:12|1216.4
02:33:13|1216.4
02:33:13|1216.51
02:33:14|1216.51
02:33:15|1216.51
02:33:16|1216.52
02:33:17|1217.14
02:33:19|1217.19
02:33:19|1217.23
02:33:20|1216.75
02:33:22|1217.04
02:33:23|1217.04
02:33:23|1217.16
02:33:25|1217.16
02:33:25|1217.15
02:33:26|1217.25
02:33:27|1217.25
02:33:29|1217.2
02:33:29|1217.2
02:33:30|1217.16
02:33:32|1217.16
02:33:33|1217.16
02:33:33|1217.17
02:33:35|1217.17
02:33:36|1217.42
02:33:38|1217.42
02:33:39|1217.42
02:33:40|1217.42
02:33:42|1217.36
02:33:43|1217.36
02:33:43|1217.36
02:33:45|1217.36
02:33:45|1217.36
02:33:47|1217.36
02:33:48|1217.18
02:33:48|1217.18
02:33:50|1217.18
02:33:52|1217.18
02:33:52|1217.18
02:33:54|1217.18
02:33:54|1217.18
02:33:55|1217.18
02:33:56|1217.18
02:33:58|1217.18
02:33:59|1217.18
02:34:00|1217.1
02:34:02|1217.05
02:34:02|1217.05
02:34:04|1217.05
02:34:05|1216.99
02:34:05|1216.81
02:34:06|1216.81
02:34:07|1216.81
02:34:09|1216.81
02:34:10|1216.81
02:34:11|1216.81
02:34:11|1216.81
02:34:13|1216.81
02:34:13|1216.66
02:34:14|1216.75
02:34:15|1216.81
02:34:16|1216.81
02:34:18|1216.81
02:34:18|1216.81
02:34:20|1216.81
02:34:21|1216.81
02:34:21|1217.1
02:34:23|1217.1
02:34:24|1217.1
02:34:24|1217.1
02:34:25|1217.1
02:34:26|1217.1
02:34:27|1217.1
02:34:28|1217.1
02:34:29|1217.1
02:34:31|1217.11
02:34:31|1217.11
02:34:32|1217.11
02:34:33|1217.11
02:34:34|1216.9
02:34:36|1216.9
02:34:37|1216.9
02:34:37|1216.9
02:34:39|1216.9
02:34:40|1216.9
02:34:42|1216.9
02:34:42|1216.9
02:34:43|1217.01
02:34:45|1217.
02:34:46|1217.
02:34:47|1217.
02:34:48|1217.
02:34:49|1217.
02:34:50|1217.
02:34:51|1217.
02:34:52|1217.
02:34:53|1217.
02:34:54|1217.
02:34:55|1217.
02:34:56|1217.
02:34:57|1217.
02:34:58|1217.
02:34:59|1217.
02:35:00|1216.95
02:35:01|1216.94
02:35:02|1216.94
02:35:03|1216.95
02:35:05|1216.95
02:35:06|1216.95
02:35:07|1216.95
02:35:08|1216.95
02:35:09|1216.95
02:35:10|1216.95
02:35:10|1216.95
02:35:12|1216.95
02:35:13|1216.95
02:35:14|1216.95
02:35:15|1216.95
02:35:16|1216.95
02:35:17|1216.95
02:35:18|1216.94
02:35:19|1216.94
02:35:20|1216.94
02:35:21|1216.94
02:35:21|1216.94
02:35:24|1216.94
02:35:24|1216.95
02:35:25|1216.95
02:35:26|1216.95
02:35:27|1216.95
02:35:28|1216.95
02:35:29|1217.04
02:35:30|1217.05
02:35:31|1217.05
02:35:32|1217.05
02:35:33|1217.05
02:35:34|1217.05
02:35:35|1217.05
02:35:36|1217.04
02:35:37|1217.04
02:35:38|1217.04
02:35:40|1217.04
02:35:42|1217.04
02:35:43|1217.04
02:35:44|1217.04
02:35:44|1217.05
02:35:46|1217.05
02:35:46|1216.46
02:35:48|1216.28
02:35:49|1216.28
02:35:50|1216.28
02:35:51|1216.28
02:35:51|1216.28
02:35:53|1216.28
02:35:54|1216.31
02:35:56|1216.31
02:35:56|1216.31
02:35:57|1216.31
02:35:58|1216.31
02:35:59|1216.32
02:36:00|1216.32
02:36:02|1216.32
02:36:02|1216.32
02:36:03|1216.37
02:36:05|1216.37
02:36:06|1216.38
02:36:07|1216.38
02:36:08|1216.38
02:36:09|1216.38
02:36:10|1216.38
02:36:11|1216.38
02:36:12|1216.38
02:36:13|1216.38
02:36:14|1216.38
02:36:15|1216.38
02:36:16|1216.38
02:36:17|1216.38
02:36:18|1216.38
02:36:19|1216.38
02:36:20|1216.38
02:36:21|1216.38
02:36:22|1216.38
02:36:24|1216.38
02:36:24|1216.39
02:36:25|1216.39
02:36:26|1216.39
02:36:27|1216.71
02:36:28|1216.71
02:36:29|1216.8
02:36:31|1216.81
02:36:31|1216.81
02:36:32|1216.81
02:36:33|1216.8
02:36:34|1216.8
02:36:35|1216.57
02:36:36|1216.57
02:36:37|1216.57
02:36:39|1216.57
02:36:40|1216.57
02:36:42|1216.57
02:36:43|1216.57
02:36:45|1216.57
02:36:45|1216.2
02:36:47|1216.2
02:36:49|1216.2
02:36:49|1216.2
02:36:50|1216.2
02:36:52|1216.2
02:36:53|1216.2
02:36:53|1216.2
02:36:55|1216.2
02:36:56|1216.2
02:36:57|1216.2
02:36:58|1216.2
02:36:58|1216.21
02:36:59|1216.2
02:37:01|1216.2
02:37:02|1216.2
02:37:03|1216.19
02:37:04|1216.19
02:37:05|1216.17
02:37:06|1216.17
02:37:06|1216.17
02:37:09|1216.17
02:37:09|1216.17
02:37:10|1216.17
02:37:11|1216.17
02:37:12|1216.17
02:37:13|1216.17
02:37:14|1216.17
02:37:15|1216.15
02:37:16|1216.15
02:37:17|1216.15
02:37:19|1216.15
02:37:20|1216.15
02:37:21|1216.15
02:37:22|1216.16
02:37:23|1216.16
02:37:25|1216.25
02:37:25|1216.27
02:37:26|1216.27
02:37:27|1216.27
02:37:28|1216.27
02:37:29|1216.27
02:37:30|1216.27
02:37:31|1216.27
02:37:32|1216.27
02:37:33|1216.27
02:37:34|1216.27
02:37:35|1216.27
02:37:36|1216.27
02:37:37|1216.27
02:37:38|1216.27
02:37:40|1216.27
02:37:41|1216.27
02:37:42|1216.1
02:37:43|1215.92
02:37:44|1215.77
02:37:46|1215.93
02:37:47|1216.05
02:37:48|1216.05
02:37:49|1216.05
02:37:50|1216.05
02:37:51|1216.05
02:37:52|1216.05
02:37:53|1216.05
02:37:55|1216.05
02:37:55|1216.05
02:37:56|1216.1
02:37:57|1216.1
02:37:58|1216.1
02:37:59|1216.11
02:38:00|1216.11
02:38:02|1216.11
02:38:03|1216.11
02:38:04|1216.1
02:38:05|1216.1
02:38:06|1216.1
02:38:07|1216.1
02:38:08|1216.11
02:38:09|1216.17
02:38:10|1216.46
02:38:11|1216.46
02:38:12|1216.19
02:38:13|1216.19
02:38:14|1216.19
02:38:15|1216.19
02:38:16|1216.19
02:38:17|1216.19
02:38:18|1216.19
02:38:19|1216.19
02:38:20|1216.19
02:38:21|1216.19
02:38:22|1216.2
02:38:23|1216.2
02:38:24|1216.2
02:38:25|1216.2
02:38:26|1216.2
02:38:27|1216.22
02:38:28|1216.22
02:38:29|1216.22
02:38:30|1216.29
02:38:31|1216.29
02:38:32|1216.29
02:38:33|1216.29
02:38:35|1216.29
02:38:35|1216.29
02:38:36|1216.29
02:38:37|1216.34
02:38:38|1216.34
02:38:40|1216.34
02:38:41|1216.34
02:38:43|1216.34
02:38:44|1216.34
02:38:45|1216.34
02:38:46|1216.34
02:38:47|1216.34
02:38:48|1216.34
02:38:50|1216.34
02:38:51|1216.34
02:38:52|1216.48
02:38:53|1216.4
02:38:54|1216.4
02:38:56|1216.4
02:38:57|1216.4
02:38:57|1216.4
02:38:58|1216.4
02:39:00|1216.4
02:39:00|1216.4
02:39:01|1216.4
02:39:02|1216.4
02:39:03|1216.4
02:39:04|1216.4
02:39:05|1216.4
02:39:07|1216.4
02:39:07|1216.48
02:39:08|1216.48
02:39:09|1216.48
02:39:10|1216.48
02:39:12|1216.48
02:39:13|1216.48
02:39:14|1216.48
02:39:16|1216.48
02:39:17|1216.48
02:39:18|1216.48
02:39:19|1217.04
02:39:19|1216.49
02:39:20|1216.49
02:39:21|1216.49
02:39:22|1215.9
02:39:23|1215.8
02:39:25|1215.81
02:39:26|1215.81
02:39:27|1215.87
02:39:28|1215.87
02:39:29|1215.87
02:39:30|1216.33
02:39:31|1216.34
02:39:32|1216.34
02:39:33|1216.34
02:39:34|1216.34
02:39:35|1216.34
02:39:36|1216.34
02:39:37|1216.34
02:39:38|1216.35
02:39:39|1216.35
02:39:41|1216.38
02:39:42|1216.4
02:39:43|1216.4
02:39:44|1216.41
02:39:45|1216.41
02:39:46|1216.41
02:39:47|1216.66
02:39:49|1216.77
02:39:50|1216.77
02:39:50|1216.77
02:39:51|1216.77
02:39:53|1216.77
02:39:54|1216.78
02:39:54|1216.78
02:39:56|1216.8
02:39:57|1216.8
02:39:58|1216.83
02:39:59|1216.83
02:40:00|1217.2
02:40:01|1217.3
02:40:02|1217.3
02:40:03|1217.14
02:40:04|1217.14
02:40:05|1217.14
02:40:07|1216.98
02:40:08|1216.98
02:40:09|1216.61
02:40:10|1216.28
02:40:11|1216.28
02:40:12|1216.28
02:40:13|1216.28
02:40:14|1216.28
02:40:15|1216.28
02:40:16|1216.27
02:40:18|1216.28
02:40:18|1216.33
02:40:19|1216.33
02:40:20|1216.33
02:40:21|1216.33
02:40:22|1216.33
02:40:23|1216.34
02:40:24|1216.34
02:40:25|1216.34
02:40:26|1216.34
02:40:28|1216.4
02:40:28|1216.4
02:40:29|1216.4
02:40:30|1216.4
02:40:31|1216.45
02:40:33|1216.45
02:40:33|1216.45
02:40:34|1216.45
02:40:35|1216.46
02:40:36|1216.46
02:40:38|1216.46
02:40:38|1216.46
02:40:39|1216.46
02:40:40|1216.53
02:40:41|1216.53
02:40:42|1216.53
02:40:43|1216.53
02:40:44|1216.53
02:40:45|1216.53
02:40:46|1216.53
02:40:47|1216.53
02:40:49|1216.53
02:40:51|1216.53
02:40:51|1216.53
02:40:54|1216.59
02:40:54|1216.59
02:40:55|1216.59
02:40:56|1216.52
02:40:57|1216.52
02:40:59|1216.53
02:41:00|1216.53
02:41:01|1216.53
02:41:02|1216.53
02:41:04|1216.46
02:41:05|1216.45
02:41:06|1216.45
02:41:07|1216.45
02:41:08|1216.45
02:41:09|1216.45
02:41:10|1216.45
02:41:11|1216.45
02:41:12|1216.45
02:41:13|1216.31
02:41:14|1216.01
02:41:15|1216.01
02:41:16|1216.01
02:41:17|1216.
02:41:18|1216.
02:41:19|1216.
02:41:21|1215.95
02:41:22|1215.74
02:41:23|1215.74
02:41:25|1215.74
02:41:25|1215.54
02:41:26|1215.55
02:41:28|1215.54
02:41:29|1215.37
02:41:30|1215.14
02:41:31|1215.16
02:41:33|1215.16
02:41:33|1215.16
02:41:34|1215.16
02:41:35|1215.29
02:41:36|1215.01
02:41:37|1215.01
02:41:38|1215.02
02:41:39|1215.02
02:41:40|1215.11
02:41:41|1215.11
02:41:43|1215.11
02:41:44|1215.11
02:41:45|1215.11
02:41:47|1215.11
02:41:47|1215.11
02:41:48|1215.11
02:41:49|1215.11
02:41:50|1215.11
02:41:51|1215.11
02:41:52|1215.11
02:41:53|1215.13
02:41:54|1214.98
02:41:55|1214.98
02:41:56|1214.98
02:41:58|1214.98
02:41:58|1214.98
02:42:00|1214.98
02:42:01|1214.98
02:42:02|1215.02
02:42:03|1215.02
02:42:04|1214.96
02:42:05|1214.96
02:42:06|1214.96
02:42:07|1214.96
02:42:08|1215.06
02:42:09|1215.06
02:42:11|1215.06
02:42:11|1215.06
02:42:13|1215.06
02:42:13|1215.07
02:42:14|1215.78
02:42:15|1215.85
02:42:16|1215.85
02:42:17|1215.85
02:42:19|1215.86
02:42:19|1215.86
02:42:20|1215.86
02:42:21|1215.86
02:42:22|1215.86
02:42:23|1215.89
02:42:24|1215.89
02:42:25|1215.89
02:42:26|1215.89
02:42:27|1215.89
02:42:28|1215.89
02:42:29|1215.89
02:42:30|1216.09
02:42:31|1216.09
02:42:32|1216.09
02:42:33|1216.09
02:42:34|1216.09
02:42:35|1216.09
02:42:36|1216.09
02:42:37|1216.09
02:42:38|1216.09
02:42:39|1216.09
02:42:40|1216.09
02:42:41|1216.09
02:42:42|1216.09
02:42:43|1216.09
02:42:44|1216.09
02:42:45|1216.09
02:42:47|1216.09
02:42:48|1216.09
02:42:49|1216.09
02:42:51|1216.09
02:42:51|1216.09
02:42:52|1216.09
02:42:53|1216.09
02:42:54|1216.09
02:42:55|1216.09
02:42:57|1216.09
02:42:58|1216.09
02:42:58|1216.09
02:43:00|1216.09
02:43:01|1216.09
02:43:02|1216.09
02:43:03|1216.09
02:43:05|1216.09
02:43:05|1216.12
02:43:06|1216.12
02:43:07|1216.12
02:43:08|1216.11
02:43:10|1216.12
02:43:11|1216.12
02:43:13|1216.12
02:43:13|1216.12
02:43:14|1216.11
02:43:15|1216.11
02:43:16|1216.11
02:43:18|1216.11
02:43:18|1216.12
02:43:20|1216.12
02:43:20|1216.12
02:43:22|1216.12
02:43:23|1216.12
02:43:23|1216.12
02:43:25|1216.12
02:43:25|1216.12
02:43:27|1216.12
02:43:28|1216.11
02:43:29|1216.11
02:43:30|1216.11
02:43:31|1216.11
02:43:32|1216.11
02:43:33|1216.11
02:43:34|1216.11
02:43:34|1216.1
02:43:35|1216.1
02:43:37|1216.1
02:43:39|1216.1
02:43:39|1216.1
02:43:41|1216.11
02:43:42|1216.11
02:43:43|1216.11
02:43:45|1216.1
02:43:46|1216.11
02:43:47|1216.11
02:43:48|1216.11
02:43:50|1216.11
02:43:50|1216.11
02:43:51|1216.11
02:43:52|1216.11
02:43:54|1215.55
02:43:55|1215.55
02:43:56|1215.56
02:43:57|1215.58
02:43:59|1215.85
02:43:59|1215.85
02:44:00|1215.85
02:44:01|1215.85
02:44:02|1215.85
02:44:03|1215.85
02:44:04|1215.85
02:44:05|1215.85
02:44:06|1215.85
02:44:07|1215.85
02:44:08|1215.75
02:44:09|1215.75
02:44:10|1215.82
02:44:11|1215.82
02:44:12|1215.82
02:44:14|1215.81
02:44:15|1215.81
02:44:15|1215.81
02:44:17|1215.88
02:44:19|1215.49
02:44:19|1215.39
02:44:20|1215.39
02:44:21|1215.39
02:44:23|1214.96
02:44:23|1214.97
02:44:25|1214.97
02:44:26|1214.97
02:44:27|1214.97
02:44:28|1214.96
02:44:29|1214.96
02:44:30|1214.96
02:44:31|1214.72
02:44:32|1214.72
02:44:33|1214.72
02:44:34|1214.72
02:44:36|1214.72
02:44:36|1214.84
02:44:37|1214.84
02:44:38|1214.89
02:44:39|1214.61
02:44:40|1214.45
02:44:41|1214.42
02:44:42|1214.42
02:44:43|1214.61
02:44:44|1214.61
02:44:46|1214.79
02:44:46|1214.79
02:44:49|1214.85
02:44:49|1214.85
02:44:50|1214.86
02:44:51|1214.86
02:44:53|1214.86
02:44:54|1214.86
02:44:54|1214.86
02:44:56|1214.87
02:44:57|1214.87
02:44:58|1214.87
02:45:04|1214.87
02:45:05|1215.01
02:45:05|1215.01
02:45:07|1215.01
02:45:08|1215.01
02:45:10|1215.02
02:45:10|1215.02
02:45:11|1215.02
02:45:13|1215.02
02:45:14|1215.4
02:45:14|1215.4
02:45:15|1215.4
02:45:16|1215.4
02:45:18|1215.4
02:45:19|1215.4
02:45:19|1215.4
02:45:21|1215.4
02:45:21|1215.07
02:45:22|1215.14
02:45:23|1215.14
02:45:24|1215.14
02:45:26|1215.14
02:45:26|1215.15
02:45:28|1215.15
02:45:29|1215.15
02:45:30|1215.15
02:45:31|1214.9
02:45:32|1214.9
02:45:33|1214.9
02:45:34|1214.9
02:45:34|1214.9
02:45:36|1214.9
02:45:38|1214.96
02:45:38|1214.96
02:45:39|1214.96
02:45:40|1214.96
02:45:41|1214.96
02:45:42|1214.96
02:45:43|1214.96
02:45:44|1214.96
02:45:45|1214.96
02:45:47|1214.96
02:45:47|1214.96
02:45:49|1215.05
02:45:50|1215.06
02:45:51|1215.06
02:45:53|1215.06
02:45:54|1215.06
02:45:55|1215.06
02:45:56|1215.06
02:45:57|1215.06
02:45:58|1215.06
02:45:59|1215.06
02:46:00|1215.06
02:46:01|1215.06
02:46:02|1215.06
02:46:03|1215.06
02:46:04|1215.06
02:46:05|1215.06
02:46:06|1215.06
02:46:07|1215.06
02:46:09|1215.06
02:46:09|1215.06
02:46:11|1215.06
02:46:13|1214.73
02:46:13|1214.69
02:46:15|1214.7
02:46:15|1214.79
02:46:16|1214.79
02:46:17|1215.21
02:46:19|1215.39
02:46:20|1215.39
02:46:21|1215.39
02:46:22|1215.39
02:46:23|1215.89
02:46:24|1215.89
02:46:25|1215.89
02:46:26|1215.99
02:46:27|1216.
02:46:28|1215.99
02:46:29|1216.39
02:46:31|1216.39
02:46:31|1216.39
02:46:32|1216.39
02:46:33|1216.39
02:46:34|1216.39
02:46:35|1216.39
02:46:36|1216.4
02:46:37|1216.4
02:46:38|1216.4
02:46:39|1216.79
02:46:40|1216.79
02:46:41|1216.79
02:46:42|1216.8
02:46:43|1217.04
02:46:44|1217.11
02:46:45|1217.1
02:46:46|1217.17
02:46:48|1217.18
02:46:48|1217.19
02:46:50|1217.18
02:46:51|1217.18
02:46:52|1217.18
02:46:53|1217.19
02:46:55|1217.23
02:46:55|1217.23
02:46:56|1217.23
02:46:57|1217.22
02:46:58|1217.19
02:46:59|1217.19
02:47:01|1217.19
02:47:03|1217.23
02:47:04|1217.22
02:47:05|1217.09
02:47:06|1217.09
02:47:07|1217.09
02:47:08|1217.09
02:47:09|1216.72
02:47:10|1216.72
02:47:11|1216.72
02:47:12|1216.69
02:47:13|1216.69
02:47:14|1216.88
02:47:15|1216.88
02:47:16|1216.88
02:47:17|1216.88
02:47:18|1216.87
02:47:19|1216.87
02:47:20|1216.88
02:47:21|1216.88
02:47:22|1216.88
02:47:23|1216.88
02:47:24|1216.88
02:47:25|1216.97
02:47:26|1216.97
02:47:27|1216.97
02:47:28|1216.97
02:47:29|1216.97
02:47:30|1216.98
02:47:31|1217.04
02:47:32|1217.04
02:47:33|1217.04
02:47:35|1217.04
02:47:35|1217.04
02:47:36|1217.04
02:47:38|1217.04
02:47:38|1217.04
02:47:40|1217.04
02:47:41|1217.03
02:47:42|1217.04
02:47:42|1217.04
02:47:44|1217.04
02:47:44|1217.04
02:47:46|1217.04
02:47:47|1217.04
02:47:47|1217.04
02:47:49|1217.04
02:47:50|1217.04
02:47:51|1217.04
02:47:52|1217.04
02:47:53|1217.03
02:47:54|1216.83
02:47:55|1216.83
02:47:56|1216.83
02:47:57|1216.83
02:47:58|1216.83
02:47:59|1216.83
02:48:01|1217.1
02:48:02|1217.1
02:48:02|1217.09
02:48:03|1217.09
02:48:04|1217.09
02:48:05|1217.09
02:48:07|1217.09
02:48:08|1217.09
02:48:08|1217.09
02:48:10|1217.1
02:48:10|1217.1
02:48:12|1217.1
02:48:13|1217.1
02:48:14|1217.09
02:48:15|1217.09
02:48:16|1217.09
02:48:17|1217.1
02:48:18|1217.1
02:48:19|1217.1
02:48:20|1217.1
02:48:21|1217.1
02:48:22|1217.1
02:48:23|1217.09
02:48:24|1217.09
02:48:25|1217.1
02:48:26|1217.1
02:48:27|1217.1
02:48:27|1217.1
02:48:29|1217.1
02:48:30|1217.1
02:48:31|1217.1
02:48:32|1217.1
02:48:33|1217.03
02:48:35|1217.03
02:48:35|1217.
02:48:36|1216.83
02:48:37|1216.83
02:48:38|1216.83
02:48:39|1216.83
02:48:40|1216.83
02:48:41|1216.83
02:48:42|1216.83
02:48:43|1216.83
02:48:44|1216.83
02:48:45|1216.84
02:48:47|1216.83
02:48:47|1216.83
02:48:49|1216.84
02:48:50|1216.84
02:48:52|1216.84
02:48:53|1216.84
02:48:55|1216.83
02:48:56|1216.83
02:48:57|1216.83
02:48:58|1216.5
02:49:00|1216.5
02:49:00|1216.5
02:49:01|1216.5
02:49:03|1216.5
02:49:04|1216.51
02:49:05|1216.51
02:49:05|1216.51
02:49:07|1216.51
02:49:08|1216.51
02:49:08|1216.51
02:49:10|1216.51
02:49:11|1216.51
02:49:11|1216.51
02:49:12|1216.51
02:49:14|1216.9
02:49:14|1216.7
02:49:16|1216.71
02:49:16|1217.09
02:49:18|1217.1
02:49:19|1217.1
02:49:19|1217.1
02:49:21|1217.1
02:49:22|1217.09
02:49:22|1217.09
02:49:23|1217.14
02:49:24|1217.14
02:49:26|1217.14
02:49:26|1217.14
02:49:28|1217.66
02:49:29|1217.66
02:49:30|1217.72
02:49:31|1217.71
02:49:32|1217.72
02:49:33|1217.72
02:49:34|1217.71
02:49:35|1217.72
02:49:36|1217.72
02:49:37|1218.31
02:49:38|1218.68
02:49:39|1218.44
02:49:40|1218.44
02:49:41|1218.44
02:49:42|1218.43
02:49:43|1218.44
02:49:45|1218.43
02:49:46|1218.27
02:49:47|1218.25
02:49:48|1218.25
02:49:49|1218.3
02:49:50|1218.3
02:49:52|1218.43
02:49:52|1218.42
02:49:54|1218.65
02:49:55|1218.65
02:49:57|1218.64
02:49:57|1218.54
02:49:59|1218.46
02:50:00|1218.53
02:50:01|1218.28
02:50:02|1218.21
02:50:03|1218.21
02:50:05|1218.2
02:50:06|1218.2
02:50:06|1218.2
02:50:08|1218.17
02:50:09|1218.17
02:50:10|1218.33
02:50:11|1218.57
02:50:12|1218.68
02:50:13|1218.68
02:50:14|1218.68
02:50:14|1218.68
02:50:15|1218.68
02:50:16|1218.68
02:50:17|1218.68
02:50:18|1218.68
02:50:20|1218.74
02:50:21|1218.74
02:50:22|1219.1
02:50:23|1219.09
02:50:23|1218.83
02:50:25|1218.64
02:50:26|1218.25
02:50:26|1218.17
02:50:27|1218.16
02:50:29|1218.17
02:50:30|1218.17
02:50:31|1218.16
02:50:32|1218.14
02:50:33|1218.14
02:50:34|1218.14
02:50:35|1218.
02:50:36|1218.
02:50:37|1217.81
02:50:38|1217.81
02:50:39|1217.81
02:50:40|1217.88
02:50:41|1217.88
02:50:42|1217.88
02:50:43|1217.88
02:50:44|1217.88
02:50:45|1217.88
02:50:46|1217.88
02:50:47|1217.72
02:50:48|1217.72
02:50:49|1217.72
02:50:50|1217.81
02:50:51|1217.81
02:50:52|1217.81
02:50:54|1217.83
02:50:55|1217.28
02:50:56|1217.28
02:50:58|1217.47
02:51:00|1217.54
02:51:00|1217.54
02:51:01|1217.53
02:51:02|1217.54
02:51:03|1217.54
02:51:04|1217.54
02:51:05|1217.54
02:51:06|1217.54
02:51:07|1217.48
02:51:08|1217.48
02:51:09|1217.48
02:51:10|1217.48
02:51:11|1217.53
02:51:12|1217.53
02:51:13|1217.55
02:51:14|1217.55
02:51:15|1217.55
02:51:17|1217.94
02:51:18|1217.83
02:51:19|1217.78
02:51:20|1217.77
02:51:21|1217.83
02:51:22|1217.75
02:51:23|1217.76
02:51:24|1217.75
02:51:25|1217.57
02:51:26|1217.54
02:51:26|1217.59
02:51:27|1217.63
02:51:28|1217.63
02:51:31|1217.62
02:51:31|1217.59
02:51:32|1217.59
02:51:33|1217.59
02:51:34|1217.59
02:51:35|1217.7
02:51:36|1217.7
02:51:37|1217.7
02:51:38|1217.7
02:51:39|1217.7
02:51:40|1217.7
02:51:41|1217.7
02:51:42|1217.86
02:51:43|1217.86
02:51:44|1217.86
02:51:45|1217.74
02:51:46|1217.74
02:51:47|1217.75
02:51:48|1217.75
02:51:49|1217.75
02:51:50|1217.75
02:51:51|1217.83
02:51:52|1217.83
02:51:53|1217.83
02:51:55|1217.83
02:51:56|1217.83
02:51:57|1217.83
02:51:59|1217.83
02:52:00|1217.83
02:52:02|1217.9
02:52:02|1217.9
02:52:03|1217.9
02:52:04|1217.9
02:52:05|1217.99
02:52:07|1217.29
02:52:08|1217.29
02:52:09|1217.35
02:52:10|1217.35
02:52:11|1217.35
02:52:12|1217.35
02:52:12|1217.43
02:52:14|1217.43
02:52:15|1217.43
02:52:16|1217.43
02:52:17|1217.54
02:52:18|1217.81
02:52:19|1217.64
02:52:20|1217.64
02:52:21|1217.64
02:52:21|1217.24
02:52:23|1217.36
02:52:23|1217.21
02:52:25|1217.21
02:52:26|1217.21
02:52:26|1217.19
02:52:28|1217.19
02:52:29|1217.27
02:52:30|1217.27
02:52:31|1217.22
02:52:32|1217.27
02:52:34|1217.18
02:52:34|1217.18
02:52:35|1217.18
02:52:36|1217.18
02:52:37|1217.18
02:52:38|1217.15
02:52:39|1216.91
02:52:40|1216.93
02:52:41|1216.93
02:52:42|1216.63
02:52:44|1216.63
02:52:44|1216.63
02:52:45|1216.63
02:52:46|1216.63
02:52:47|1216.63
02:52:49|1216.63
02:52:50|1216.63
02:52:51|1216.63
02:52:52|1216.62
02:52:53|1216.62
02:52:55|1216.62
02:52:56|1216.62
02:52:57|1216.63
02:52:58|1216.63
02:52:59|1216.63
02:53:01|1216.63
02:53:01|1216.63
02:53:03|1216.63
02:53:03|1216.63
02:53:05|1216.63
02:53:06|1216.53
02:53:07|1216.59
02:53:09|1216.59
02:53:09|1216.59
02:53:11|1216.59
02:53:12|1216.59
02:53:13|1216.59
02:53:14|1216.59
02:53:15|1216.59
02:53:16|1216.59
02:53:17|1217.63
02:53:18|1218.24
02:53:19|1218.36
02:53:20|1218.2
02:53:21|1218.58
02:53:22|1218.58
02:53:23|1218.58
02:53:25|1218.58
02:53:26|1218.59
02:53:27|1218.77
02:53:28|1218.69
02:53:29|1218.69
02:53:30|1218.69
02:53:32|1218.69
02:53:33|1218.69
02:53:33|1218.69
02:53:35|1218.69
02:53:36|1218.69
02:53:37|1218.69
02:53:38|1218.69
02:53:39|1218.69
02:53:40|1218.69
02:53:41|1218.69
02:53:41|1218.69
02:53:42|1218.69
02:53:44|1218.75
02:53:45|1218.75
02:53:46|1218.75
02:53:47|1218.78
02:53:48|1218.78
02:53:49|1218.9
02:53:50|1218.9
02:53:51|1218.91
02:53:52|1218.99
02:53:53|1218.99
02:53:54|1219.
02:53:55|1219.01
02:53:56|1219.01
02:53:58|1219.01
02:53:58|1219.01
02:54:00|1219.27
02:54:00|1219.33
02:54:02|1219.33
02:54:03|1219.33
02:54:04|1219.33
02:54:05|1219.33
02:54:07|1219.33
02:54:07|1219.33
02:54:08|1219.33
02:54:09|1219.33
02:54:10|1219.33
02:54:11|1219.33
02:54:12|1219.33
02:54:13|1219.33
02:54:14|1219.37
02:54:15|1219.37
02:54:17|1219.37
02:54:18|1219.37
02:54:19|1219.37
02:54:21|1219.36
02:54:22|1219.37
02:54:23|1219.37
02:54:24|1219.38
02:54:24|1219.38
02:54:25|1219.38
02:54:27|1219.39
02:54:28|1219.13
02:54:29|1219.2
02:54:30|1219.2
02:54:31|1219.2
02:54:32|1219.2
02:54:33|1219.2
02:54:35|1219.28
02:54:35|1219.28
02:54:37|1219.28
02:54:38|1219.29
02:54:38|1219.29
02:54:39|1219.29
02:54:41|1219.29
02:54:41|1219.29
02:54:42|1219.29
02:54:43|1219.29
02:54:45|1219.29
02:54:46|1219.29
02:54:47|1219.29
02:54:48|1219.29
02:54:50|1219.29
02:54:51|1219.29
02:54:51|1219.29
02:54:53|1219.28
02:54:53|1219.28
02:54:55|1219.28
02:54:55|1219.28
02:54:57|1219.29
02:54:58|1219.29
02:54:59|1219.29
02:55:00|1219.29
02:55:01|1219.28
02:55:02|1219.28
02:55:03|1219.27
02:55:05|1219.27
02:55:06|1219.27
02:55:07|1219.27
02:55:07|1219.27
02:55:09|1219.26
02:55:09|1219.26
02:55:11|1219.17
02:55:12|1219.17
02:55:13|1219.17
02:55:13|1219.16
02:55:15|1219.16
02:55:16|1219.16
02:55:17|1219.17
02:55:18|1219.17
02:55:19|1219.17
02:55:20|1219.17
02:55:21|1219.16
02:55:22|1219.16
02:55:23|1219.16
02:55:24|1219.16
02:55:25|1219.16
02:55:26|1219.16
02:55:27|1219.16
02:55:28|1219.16
02:55:29|1219.16
02:55:30|1219.16
02:55:31|1219.17
02:55:32|1219.16
02:55:33|1219.16
02:55:34|1219.23
02:55:35|1219.23
02:55:36|1219.23
02:55:37|1219.23
02:55:38|1219.23
02:55:39|1219.23
02:55:40|1219.25
02:55:41|1219.25
02:55:42|1219.25
02:55:43|1219.25
02:55:44|1219.25
02:55:45|1219.
02:55:46|1218.44
02:55:47|1218.43
02:55:48|1218.25
02:55:49|1218.25
02:55:51|1218.25
02:55:51|1218.25
02:55:53|1218.25
02:55:54|1218.25
02:55:55|1218.2
02:55:56|1218.2
02:55:56|1218.2
02:55:58|1218.21
02:55:59|1218.21
02:56:00|1217.88
02:56:02|1217.93
02:56:03|1217.93
02:56:05|1217.93
02:56:06|1218.02
02:56:07|1218.02
02:56:09|1218.02
02:56:09|1218.02
02:56:11|1218.02
02:56:12|1218.02
02:56:14|1218.02
02:56:15|1218.02
02:56:15|1218.02
02:56:18|1218.02
02:56:19|1218.01
02:56:19|1218.01
02:56:20|1218.2
02:56:22|1218.2
02:56:23|1218.2
02:56:24|1218.2
02:56:25|1218.2
02:56:27|1218.2
02:56:27|1218.2
02:56:29|1218.21
02:56:31|1218.2
02:56:32|1218.2
02:56:33|1218.2
02:56:34|1218.21
02:56:34|1218.2
02:56:35|1218.93
02:56:37|1219.1
02:56:38|1219.1
02:56:39|1219.2
02:56:40|1219.2
02:56:40|1219.2
02:56:42|1219.2
02:56:42|1219.3
02:56:44|1219.3
02:56:45|1219.3
02:56:46|1219.3
02:56:47|1219.39
02:56:48|1219.49
02:56:49|1219.49
02:56:50|1219.49
02:56:51|1219.49
02:56:52|1219.49
02:56:53|1219.28
02:56:54|1219.28
02:56:55|1219.21
02:56:56|1219.21
02:56:57|1219.34
02:56:59|1219.35
02:57:00|1219.35
02:57:01|1219.35
02:57:03|1219.35
02:57:03|1219.33
02:57:04|1219.43
02:57:05|1219.49
02:57:06|1219.49
02:57:07|1219.49
02:57:08|1219.49
02:57:09|1219.49
02:57:10|1219.49
02:57:11|1219.49
02:57:12|1219.49
02:57:14|1219.49
02:57:14|1219.49
02:57:15|1219.49
02:57:16|1219.2
02:57:17|1219.09
02:57:18|1219.09
02:57:19|1219.09
02:57:20|1218.84
02:57:21|1218.84
02:57:22|1218.48
02:57:23|1218.48
02:57:24|1218.48
02:57:25|1218.48
02:57:26|1218.41
02:57:27|1218.41
02:57:28|1218.41
02:57:30|1218.41
02:57:31|1218.41
02:57:32|1218.41
02:57:36|1218.46
02:57:37|1218.46
02:57:38|1218.48
02:57:39|1218.48
02:57:40|1218.48
02:57:41|1218.48
02:57:42|1218.48
02:57:43|1218.48
02:57:44|1218.48
02:57:45|1218.48
02:57:46|1218.48
02:57:47|1218.48
02:57:48|1218.48
02:57:49|1218.47
02:57:50|1218.47
02:57:51|1218.47
02:57:52|1218.47
02:57:53|1218.47
02:57:54|1218.47
02:57:55|1218.47
02:57:56|1218.47
02:57:57|1218.47
02:57:58|1218.47
02:57:59|1218.57
02:58:00|1218.57
02:58:01|1218.57
02:58:03|1218.57
02:58:04|1218.57
02:58:05|1218.57
02:58:06|1218.57
02:58:08|1218.57
02:58:08|1218.57
02:58:10|1218.57
02:58:11|1218.57
02:58:12|1218.57
02:58:13|1218.57
02:58:14|1218.57
02:58:15|1218.57
02:58:16|1218.57
02:58:17|1218.57
02:58:19|1218.57
02:58:19|1218.57
02:58:20|1218.57
02:58:21|1218.57
02:58:22|1218.57
02:58:23|1218.57
02:58:24|1218.57
02:58:26|1218.57
02:58:26|1218.57
02:58:27|1218.57
02:58:28|1218.57
02:58:29|1218.57
02:58:31|1218.57
02:58:31|1218.57
02:58:32|1218.57
02:58:33|1218.57
02:58:34|1218.57
02:58:36|1218.57
02:58:37|1218.94
02:58:38|1218.94
02:58:38|1218.94
02:58:40|1218.94
02:58:40|1218.94
02:58:42|1218.94
02:58:42|1218.94
02:58:43|1219.
02:58:45|1219.
02:58:46|1219.
02:58:46|1219.01
02:58:47|1219.01
02:58:48|1219.01
02:58:49|1219.01
02:58:50|1219.01
02:58:51|1219.01
02:58:59|1219.01
02:58:59|1219.01
02:59:00|1219.14
02:59:02|1219.14
02:59:03|1219.46
02:59:04|1219.27
02:59:05|1219.28
02:59:07|1219.28
02:59:08|1219.28
02:59:08|1219.28
02:59:10|1219.47
02:59:11|1219.02
02:59:12|1219.02
02:59:13|1219.01
02:59:14|1219.01
02:59:15|1219.01
02:59:15|1219.01
02:59:17|1219.01
02:59:18|1219.01
02:59:18|1219.01
02:59:20|1219.01
02:59:21|1219.17
02:59:22|1219.3
02:59:22|1219.22
02:59:23|1219.22
02:59:25|1219.22
02:59:26|1219.22
02:59:27|1219.13
02:59:28|1218.74
02:59:29|1218.59
02:59:30|1218.59
02:59:31|1218.59
02:59:33|1218.59
02:59:33|1218.59
02:59:34|1218.59
02:59:35|1218.59
02:59:36|1218.59
02:59:37|1218.68
02:59:39|1218.8
02:59:39|1218.8
02:59:40|1218.8
02:59:41|1218.6
02:59:42|1218.6
02:59:43|1218.61
02:59:44|1218.61
02:59:45|1218.61
02:59:46|1218.67
02:59:47|1218.67
02:59:48|1218.67
02:59:49|1218.67
02:59:50|1218.67
02:59:51|1218.67
02:59:52|1218.98
02:59:53|1218.98
02:59:54|1219.06
02:59:55|1219.06
02:59:56|1219.06
02:59:57|1219.06
02:59:58|1219.36
02:59:59|1219.36
03:00:00|1219.36
03:00:01|1219.48
03:00:03|1219.03
03:00:04|1218.75
03:00:05|1218.75
03:00:06|1218.74
03:00:07|1218.74
03:00:09|1218.59
03:00:09|1218.95
03:00:10|1218.65
03:00:11|1218.74
03:00:13|1218.75
03:00:14|1218.74
03:00:15|1219.18
03:00:16|1219.18
03:00:17|1218.94
03:00:18|1218.94
03:00:19|1218.94
03:00:20|1218.57
03:00:21|1218.57
03:00:22|1218.57
03:00:24|1218.57
03:00:25|1218.12
03:00:26|1218.26
03:00:27|1218.26
03:00:28|1218.2
03:00:29|1217.96
03:00:30|1218.01
03:00:31|1218.01
03:00:32|1218.01
03:00:33|1218.01
03:00:34|1218.01
03:00:35|1218.01
03:00:36|1218.01
03:00:37|1218.01
03:00:38|1218.01
03:00:39|1218.01
03:00:40|1218.01
03:00:41|1218.18
03:00:42|1218.18
03:00:43|1218.18
03:00:44|1218.44
03:00:45|1218.44
03:00:47|1218.44
03:00:47|1218.26
03:00:48|1218.29
03:00:49|1218.29
03:00:50|1218.32
03:00:52|1218.31
03:00:52|1218.31
03:00:53|1218.08
03:00:54|1218.12
03:00:55|1218.12
03:00:57|1218.12
03:00:57|1218.12
03:00:59|1218.23
03:01:00|1218.23
03:01:01|1218.23
03:01:02|1218.23
03:01:04|1218.23
03:01:05|1218.11
03:01:07|1218.11
03:01:08|1218.
03:01:09|1218.
03:01:10|1218.
03:01:11|1218.01
03:01:12|1218.1
03:01:13|1218.35
03:01:14|1218.35
03:01:15|1218.29
03:01:16|1218.29
03:01:17|1218.27
03:01:19|1218.27
03:01:19|1218.5
03:01:20|1218.5
03:01:21|1218.5
03:01:22|1218.5
03:01:23|1218.5
03:01:24|1218.49
03:01:25|1218.49
03:01:26|1218.49
03:01:27|1218.49
03:01:28|1218.5
03:01:29|1218.5
03:01:31|1218.5
03:01:31|1218.5
03:01:32|1218.5
03:01:33|1218.5
03:01:35|1218.5
03:01:36|1218.6
03:01:36|1218.6
03:01:38|1218.6
03:01:38|1218.74
03:01:40|1218.73
03:01:41|1218.73
03:01:41|1218.73
03:01:43|1218.73
03:01:43|1218.73
03:01:45|1218.73
03:01:45|1218.73
03:01:47|1218.74
03:01:47|1218.74
03:01:48|1218.74
03:01:49|1218.74
03:01:50|1218.74
03:01:52|1218.73
03:01:53|1218.73
03:01:54|1218.73
03:01:55|1218.73
03:01:56|1218.73
03:01:56|1218.73
03:01:57|1218.73
03:01:59|1218.73
03:02:00|1218.73
03:02:01|1218.73
03:02:02|1218.73
03:02:03|1218.73
03:02:04|1218.73
03:02:05|1218.73
03:02:07|1218.73
03:02:08|1218.73
03:02:09|1218.73
03:02:09|1218.73
03:02:11|1218.73
03:02:12|1218.73
03:02:14|1218.73
03:02:15|1218.73
03:02:15|1218.74
03:02:16|1218.73
03:02:18|1218.73
03:02:19|1218.74
03:02:20|1218.74
03:02:20|1218.73
03:02:22|1218.73
03:02:23|1218.66
03:02:23|1218.93
03:02:24|1218.93
03:02:26|1218.93
03:02:26|1218.94
03:02:28|1218.94
03:02:29|1218.94
03:02:30|1218.94
03:02:30|1218.94
03:02:31|1219.2
03:02:33|1219.5
03:02:34|1219.31
03:02:35|1219.28
03:02:36|1219.28
03:02:37|1219.08
03:02:38|1218.98
03:02:39|1218.98
03:02:40|1218.98
03:02:40|1218.98
03:02:43|1218.98
03:02:43|1219.12
03:02:44|1219.12
03:02:45|1219.12
03:02:46|1219.12
03:02:47|1219.12
03:02:48|1219.12
03:02:49|1219.12
03:02:50|1219.12
03:02:51|1219.12
03:02:53|1219.12
03:02:53|1219.35
03:02:54|1219.36
03:02:55|1219.36
03:02:56|1219.36
03:02:57|1219.36
03:02:59|1219.41
03:02:59|1219.41
03:03:00|1219.41
03:03:01|1219.41
03:03:02|1219.41
03:03:03|1219.41
03:03:04|1219.41
03:03:06|1219.42
03:03:06|1219.42
03:03:09|1219.71
03:03:10|1220.36
03:03:10|1220.44
03:03:11|1220.34
03:03:12|1220.34
03:03:13|1220.39
03:03:14|1220.38
03:03:15|1220.38
03:03:16|1220.38
03:03:17|1220.38
03:03:18|1220.38
03:03:19|1220.38
03:03:21|1220.38
03:03:21|1220.34
03:03:22|1220.34
03:03:23|1220.6
03:03:24|1220.66
03:03:25|1220.66
03:03:26|1220.66
03:03:27|1220.66
03:03:28|1220.66
03:03:29|1220.59
03:03:30|1220.62
03:03:31|1220.62
03:03:32|1220.62
03:03:33|1220.62
03:03:34|1220.62
03:03:35|1220.62
03:03:36|1220.54
03:03:37|1220.54
03:03:38|1221.
03:03:39|1221.
03:03:40|1220.83
03:03:41|1220.74
03:03:42|1220.74
03:03:43|1220.74
03:03:45|1220.75
03:03:45|1221.05
03:03:46|1221.05
03:03:47|1220.86
03:03:48|1220.62
03:03:49|1220.66
03:03:50|1220.54
03:03:51|1220.54
03:03:52|1220.53
03:03:53|1220.85
03:03:54|1220.85
03:03:55|1220.85
03:03:56|1220.85
03:03:57|1220.87
03:03:58|1220.87
03:03:59|1220.87
03:04:00|1220.87
03:04:01|1220.87
03:04:02|1220.53
03:04:03|1220.53
03:04:04|1220.53
03:04:05|1220.28
03:04:06|1220.28
03:04:08|1220.28
03:04:09|1220.28
03:04:10|1220.28
03:04:11|1220.29
03:04:12|1220.29
03:04:13|1220.29
03:04:14|1220.29
03:04:15|1220.29
03:04:16|1220.44
03:04:17|1220.44
03:04:18|1220.44
03:04:19|1220.44
03:04:21|1220.44
03:04:23|1220.44
03:04:23|1220.44
03:04:25|1220.31
03:04:26|1220.31
03:04:27|1220.3
03:04:28|1220.3
03:04:29|1220.3
03:04:30|1220.3
03:04:31|1220.3
03:04:32|1220.3
03:04:33|1220.28
03:04:34|1220.29
03:04:35|1220.29
03:04:36|1220.29
03:04:37|1220.29
03:04:39|1220.4
03:04:39|1220.4
03:04:40|1220.4
03:04:41|1220.47
03:04:42|1220.59
03:04:44|1220.69
03:04:44|1220.69
03:04:45|1220.69
03:04:46|1221.
03:04:47|1221.
03:04:48|1221.16
03:04:49|1221.16
03:04:50|1221.16
03:04:51|1221.16
03:04:52|1221.02
03:04:53|1221.1
03:04:54|1221.1
03:04:55|1220.89
03:04:56|1220.9
03:04:58|1220.9
03:04:59|1221.03
03:05:00|1221.03
03:05:01|1220.68
03:05:02|1220.74
03:05:03|1220.74
03:05:03|1220.74
03:05:04|1220.85
03:05:06|1220.85
03:05:07|1220.86
03:05:09|1220.52
03:05:09|1220.86
03:05:10|1220.86
03:05:12|1220.86
03:05:12|1220.86
03:05:14|1220.86
03:05:15|1220.86
03:05:16|1220.86
03:05:17|1220.86
03:05:18|1220.75
03:05:19|1220.75
03:05:20|1220.75
03:05:22|1220.75
03:05:23|1220.75
03:05:24|1220.93
03:05:24|1220.92
03:05:25|1220.92
03:05:27|1220.92
03:05:27|1220.55
03:05:29|1220.55
03:05:30|1220.55
03:05:30|1220.55
03:05:32|1220.28
03:05:32|1220.22
03:05:34|1220.22
03:05:35|1220.22
03:05:36|1220.22
03:05:36|1220.02
03:05:37|1220.02
03:05:39|1220.01
03:05:40|1220.22
03:05:41|1220.22
03:05:42|1220.22
03:05:43|1220.22
03:05:44|1220.23
03:05:45|1220.23
03:05:47|1220.23
03:05:47|1220.23
03:05:48|1220.23
03:05:50|1220.23
03:05:50|1220.23
03:05:52|1220.07
03:05:53|1220.2
03:05:54|1220.07
03:05:55|1220.05
03:05:56|1220.07
03:05:57|1220.07
03:05:58|1220.06
03:05:59|1220.07
03:06:00|1220.07
03:06:01|1220.07
03:06:02|1220.07
03:06:03|1220.07
03:06:05|1220.06
03:06:05|1220.06
03:06:06|1220.06
03:06:08|1220.28
03:06:08|1220.38
03:06:10|1220.38
03:06:11|1220.38
03:06:12|1220.38
03:06:13|1220.38
03:06:14|1220.38
03:06:15|1220.38
03:06:16|1220.38
03:06:17|1220.38
03:06:18|1220.38
03:06:20|1220.38
03:06:21|1220.38
03:06:21|1220.38
03:06:23|1220.71
03:06:24|1220.71
03:06:25|1220.71
03:06:26|1220.71
03:06:27|1220.71
03:06:28|1220.71
03:06:29|1220.71
03:06:31|1220.71
03:06:31|1220.72
03:06:33|1220.72
03:06:34|1220.71
03:06:35|1220.71
03:06:35|1220.71
03:06:37|1220.71
03:06:37|1220.72
03:06:39|1220.73
03:06:39|1220.73
03:06:40|1220.73
03:06:42|1220.78
03:06:43|1220.78
03:06:44|1220.78
03:06:44|1220.78
03:06:46|1220.78
03:06:47|1220.78
03:06:48|1220.78
03:06:49|1220.84
03:06:50|1220.84
03:06:51|1220.84
03:06:52|1220.84
03:06:53|1221.01
03:06:54|1221.01
03:06:55|1220.85
03:06:56|1220.85
03:06:57|1220.85
03:06:58|1220.85
03:06:59|1220.85
03:07:00|1220.85
03:07:01|1220.85
03:07:02|1220.85
03:07:03|1220.84
03:07:04|1220.84
03:07:05|1220.84
03:07:06|1220.84
03:07:07|1220.84
03:07:09|1220.84
03:07:10|1220.84
03:07:11|1220.84
03:07:12|1221.
03:07:14|1221.
03:07:14|1221.
03:07:15|1221.
03:07:16|1221.
03:07:17|1221.
03:07:18|1221.1
03:07:19|1221.1
03:07:20|1221.1
03:07:21|1221.1
03:07:23|1221.21
03:07:24|1221.21
03:07:25|1221.21
03:07:27|1221.05
03:07:27|1221.06
03:07:28|1221.06
03:07:29|1221.06
03:07:30|1221.06
03:07:31|1221.06
03:07:32|1221.06
03:07:34|1221.01
03:07:35|1221.01
03:07:36|1221.01
03:07:36|1221.01
03:07:38|1221.21
03:07:39|1221.2
03:07:40|1221.2
03:07:41|1221.2
03:07:42|1221.05
03:07:43|1221.05
03:07:44|1221.05
03:07:45|1221.25
03:07:46|1221.25
03:07:47|1221.25
03:07:48|1221.25
03:07:49|1221.25
03:07:50|1221.25
03:07:51|1221.25
03:07:52|1220.54
03:07:53|1220.75
03:07:54|1220.75
03:07:55|1220.88
03:07:57|1220.88
03:07:58|1220.88
03:07:59|1220.88
03:08:01|1220.88
03:08:02|1220.88
03:08:03|1220.88
03:08:04|1220.88
03:08:05|1220.88
03:08:06|1220.88
03:08:07|1220.88
03:08:08|1221.08
03:08:09|1221.08
03:08:11|1221.08
03:08:12|1221.08
03:08:12|1221.08
03:08:13|1221.08
03:08:15|1221.09
03:08:16|1221.09
03:08:17|1221.09
03:08:18|1221.09
03:08:19|1221.08
03:08:19|1221.08
03:08:21|1221.08
03:08:22|1221.08
03:08:23|1221.42
03:08:23|1221.43
03:08:25|1221.43
03:08:25|1221.25
03:08:26|1221.25
03:08:27|1221.24
03:08:29|1220.99
03:08:30|1220.99
03:08:31|1220.99
03:08:32|1220.99
03:08:33|1220.99
03:08:35|1220.99
03:08:35|1220.99
03:08:37|1220.99
03:08:38|1220.99
03:08:39|1221.05
03:08:39|1220.99
03:08:40|1220.99
03:08:41|1220.99
03:08:43|1220.99
03:08:44|1220.99
03:08:45|1220.99
03:08:45|1220.88
03:08:47|1220.64
03:08:47|1220.64
03:08:49|1220.64
03:08:50|1220.65
03:08:50|1220.65
03:08:52|1220.64
03:08:53|1220.64
03:08:53|1220.77
03:08:55|1220.77
03:08:56|1220.77
03:08:56|1220.77
03:08:58|1220.76
03:08:59|1220.76
03:09:00|1220.76
03:09:01|1220.76
03:09:02|1220.65
03:09:03|1220.65
03:09:04|1220.65
03:09:05|1220.65
03:09:06|1220.65
03:09:07|1220.64
03:09:08|1220.8
03:09:09|1220.8
03:09:10|1220.8
03:09:11|1220.89
03:09:12|1220.84
03:09:13|1220.84
03:09:14|1221.15
03:09:15|1221.14
03:09:16|1221.14
03:09:17|1221.14
03:09:18|1221.15
03:09:19|1221.15
03:09:20|1222.
03:09:21|1221.99
03:09:22|1221.99
03:09:23|1222.45
03:09:24|1221.96
03:09:25|1221.79
03:09:26|1221.4
03:09:27|1221.31
03:09:28|1221.31
03:09:29|1221.31
03:09:30|1221.31
03:09:32|1221.7
03:09:32|1221.7
03:09:34|1221.7
03:09:35|1221.7
03:09:36|1221.7
03:09:36|1221.7
03:09:37|1221.71
03:09:39|1221.72
03:09:40|1221.72
03:09:40|1221.72
03:09:41|1221.72
03:09:43|1221.71
03:09:43|1221.72
03:09:45|1221.44
03:09:45|1221.38
03:09:47|1221.34
03:09:47|1221.34
03:09:48|1221.32
03:09:50|1221.32
03:09:51|1221.32
03:09:51|1221.32
03:09:52|1221.32
03:09:53|1221.33
03:09:55|1221.33
03:09:55|1221.32
03:09:57|1221.32
03:09:58|1221.33
03:09:59|1221.33
03:10:00|1221.33
03:10:02|1221.58
03:10:03|1221.58
03:10:03|1221.58
03:10:04|1221.58
03:10:06|1221.45
03:10:07|1221.45
03:10:09|1221.56
03:10:09|1221.56
03:10:11|1221.56
03:10:12|1221.57
03:10:14|1221.71
03:10:15|1221.7
03:10:16|1221.22
03:10:17|1221.22
03:10:18|1221.22
03:10:19|1221.22
03:10:20|1221.22
03:10:22|1221.2
03:10:22|1221.39
03:10:23|1221.34
03:10:24|1221.21
03:10:26|1220.91
03:10:27|1220.91
03:10:28|1220.8
03:10:28|1220.8
03:10:30|1220.72
03:10:31|1220.73
03:10:31|1220.72
03:10:33|1220.72
03:10:34|1220.72
03:10:35|1220.72
03:10:36|1220.72
03:10:37|1220.76
03:10:38|1220.99
03:10:39|1221.
03:10:40|1221.
03:10:41|1221.
03:10:42|1221.
03:10:43|1221.
03:10:44|1220.99
03:10:45|1221.
03:10:46|1221.
03:10:47|1221.
03:10:48|1221.
03:10:49|1221.
03:10:50|1221.
03:10:51|1220.99
03:10:52|1220.99
03:10:53|1221.31
03:10:54|1221.33
03:10:55|1221.33
03:10:56|1221.22
03:10:57|1221.22
03:10:59|1221.22
03:10:59|1221.22
03:11:00|1221.22
03:11:01|1221.12
03:11:02|1221.12
03:11:03|1221.12
03:11:05|1221.12
03:11:05|1221.12
03:11:06|1221.12
03:11:07|1221.12
03:11:08|1221.19
03:11:10|1221.19
03:11:10|1221.2
03:11:11|1221.2
03:11:13|1221.2
03:11:14|1221.2
03:11:16|1221.2
03:11:16|1221.19
03:11:17|1221.06
03:11:19|1221.06
03:11:20|1221.06
03:11:22|1221.07
03:11:22|1221.07
03:11:23|1221.08
03:11:25|1221.08
03:11:26|1221.07
03:11:26|1221.07
03:11:28|1221.07
03:11:29|1221.07
03:11:30|1221.07
03:11:31|1221.07
03:11:33|1220.8
03:11:33|1220.78
03:11:34|1220.78
03:11:35|1220.78
03:11:36|1220.78
03:11:37|1220.78
03:11:38|1221.02
03:11:39|1221.02
03:11:40|1221.02
03:11:41|1221.02
03:11:42|1221.02
03:11:44|1221.02
03:11:44|1221.02
03:11:45|1221.02
03:11:46|1221.02
03:11:47|1221.02
03:11:48|1221.02
03:11:49|1220.99
03:11:50|1220.99
03:11:51|1220.98
03:11:52|1220.98
03:11:53|1221.
03:12:03|1221.
03:12:04|1220.96
03:12:05|1220.96
03:12:06|1220.96
03:12:07|1220.96
03:12:08|1221.
03:12:09|1221.
03:12:09|1221.
03:12:11|1221.
03:12:12|1221.
03:12:14|1221.
03:12:15|1221.
03:12:16|1221.
03:12:17|1221.02
03:12:19|1221.02
03:12:20|1221.02
03:12:21|1221.02
03:12:22|1221.02
03:12:24|1221.24
03:12:24|1221.24
03:12:25|1221.24
03:12:26|1221.24
03:12:27|1221.24
03:12:28|1221.25
03:12:29|1221.24
03:12:30|1221.25
03:12:31|1221.24
03:12:32|1221.13
03:12:33|1221.13
03:12:34|1221.13
03:12:35|1221.06
03:12:36|1221.06
03:12:37|1221.06
03:12:38|1221.11
03:12:39|1221.1
03:12:41|1221.1
03:12:42|1221.1
03:12:42|1221.1
03:12:43|1220.73
03:12:44|1220.73
03:12:45|1220.73
03:12:46|1220.65
03:12:47|1220.4
03:12:49|1220.29
03:12:50|1220.1
03:12:50|1220.
03:12:51|1219.9
03:12:52|1219.91
03:12:54|1220.31
03:12:55|1220.06
03:12:56|1220.06
03:12:57|1220.18
03:12:58|1220.18
03:12:59|1220.18
03:13:00|1220.18
03:13:01|1220.18
03:13:02|1220.24
03:13:03|1220.24
03:13:04|1220.24
03:13:05|1220.24
03:13:06|1220.13
03:13:07|1220.13
03:13:09|1220.37
03:13:10|1220.37
03:13:10|1220.22
03:13:11|1220.22
03:13:13|1220.17
03:13:14|1220.07
03:13:15|1220.07
03:13:16|1220.07
03:13:17|1220.07
03:13:18|1220.07
03:13:19|1220.07
03:13:20|1220.07
03:13:21|1220.07
03:13:22|1220.07
03:13:23|1220.22
03:13:24|1220.22
03:13:25|1220.22
03:13:26|1220.08
03:13:27|1220.08
03:13:28|1220.08
03:13:30|1220.11
03:13:30|1220.11
03:13:32|1220.11
03:13:33|1220.11
03:13:34|1220.11
03:13:35|1220.13
03:13:36|1220.13
03:13:37|1220.13
03:13:38|1220.69
03:13:39|1220.89
03:13:40|1220.89
03:13:41|1220.89
03:13:42|1220.89
03:13:43|1220.89
03:13:45|1220.89
03:13:46|1220.89
03:13:47|1220.89
03:13:48|1220.89
03:13:48|1221.
03:13:49|1221.
03:13:51|1221.13
03:13:52|1221.13
03:13:53|1221.24
03:13:53|1221.24
03:13:55|1221.25
03:13:55|1221.25
03:13:57|1221.25
03:13:58|1221.25
03:13:59|1221.29
03:14:00|1221.29
03:14:01|1221.29
03:14:02|1221.06
03:14:03|1221.06
03:14:04|1221.06
03:14:05|1221.06
03:14:06|1220.95
03:14:07|1220.95
03:14:07|1220.99
03:14:08|1220.75
03:14:10|1220.7
03:14:11|1220.7
03:14:13|1220.71
03:14:13|1220.7
03:14:14|1220.61
03:14:16|1220.61
03:14:17|1220.61
03:14:19|1220.61
03:14:20|1220.61
03:14:21|1220.61
03:14:22|1220.61
03:14:24|1220.61
03:14:25|1220.61
03:14:26|1220.61
03:14:26|1220.61
03:14:28|1220.61
03:14:29|1220.61
03:14:29|1220.61
03:14:30|1220.61
03:14:31|1220.61
03:14:33|1220.61
03:14:33|1220.61
03:14:34|1220.61
03:14:35|1220.61
03:14:37|1220.71
03:14:37|1220.93
03:14:39|1220.93
03:14:39|1220.93
03:14:40|1220.93
03:14:41|1220.93
03:14:42|1220.93
03:14:43|1221.05
03:14:44|1221.05
03:14:46|1221.05
03:14:47|1221.04
03:14:48|1221.04
03:14:49|1221.04
03:14:49|1221.04
03:14:50|1221.04
03:14:51|1221.04
03:14:53|1221.04
03:14:53|1221.04
03:14:55|1221.04
03:14:56|1221.04
03:14:57|1221.04
03:14:57|1221.04
03:14:59|1221.04
03:15:00|1221.04
03:15:00|1221.04
03:15:02|1221.04
03:15:03|1221.07
03:15:04|1221.05
03:15:05|1220.95
03:15:06|1220.8
03:15:07|1220.8
03:15:08|1220.75
03:15:08|1220.57
03:15:09|1220.57
03:15:11|1220.56
03:15:11|1220.52
03:15:13|1220.69
03:15:14|1220.69
03:15:15|1220.66
03:15:16|1220.65
03:15:18|1220.65
03:15:19|1220.5
03:15:20|1220.49
03:15:20|1220.49
03:15:22|1220.49
03:15:23|1220.49
03:15:25|1220.28
03:15:25|1220.2
03:15:27|1220.2
03:15:28|1220.23
03:15:29|1220.23
03:15:30|1220.08
03:15:31|1220.08
03:15:32|1220.08
03:15:33|1220.09
03:15:34|1220.09
03:15:35|1220.09
03:15:36|1220.1
03:15:37|1220.1
03:15:38|1220.1
03:15:40|1220.1
03:15:41|1220.08
03:15:42|1220.08
03:15:43|1220.08
03:15:44|1220.08
03:15:45|1219.71
03:15:46|1219.9
03:15:47|1219.9
03:15:49|1219.9
03:15:49|1219.89
03:15:50|1221.37
03:15:51|1222.55
03:15:52|1223.42
03:15:53|1222.97
03:15:55|1223.14
03:15:55|1223.42
03:15:56|1224.
03:15:57|1224.23
03:15:58|1223.5
03:15:59|1223.55
03:16:00|1223.01
03:16:02|1223.
03:16:02|1222.84
03:16:03|1222.96
03:16:05|1222.96
03:16:06|1223.32
03:16:07|1223.32
03:16:08|1223.42
03:16:09|1223.36
03:16:10|1223.36
03:16:10|1223.36
03:16:12|1223.36
03:16:13|1223.36
03:16:14|1223.
03:16:15|1222.88
03:16:15|1222.88
03:16:17|1223.07
03:16:18|1223.1
03:16:19|1223.09
03:16:20|1223.09
03:16:22|1223.06
03:16:22|1223.07
03:16:25|1223.06
03:16:25|1222.83
03:16:26|1222.7
03:16:27|1222.6
03:16:28|1222.53
03:16:30|1222.77
03:16:30|1222.78
03:16:32|1222.78
03:16:33|1222.79
03:16:34|1222.79
03:16:34|1222.79
03:16:36|1222.79
03:16:37|1222.5
03:16:37|1222.55
03:16:39|1222.78
03:16:40|1222.78
03:16:41|1222.78
03:16:41|1222.78
03:16:43|1222.78
03:16:44|1222.78
03:16:45|1222.78
03:16:45|1222.77
03:16:47|1222.69
03:16:48|1222.68
03:16:48|1222.67
03:16:51|1222.35
03:16:51|1222.44
03:16:52|1222.51
03:16:53|1222.75
03:16:54|1222.75
03:16:55|1222.75
03:16:56|1222.75
03:16:57|1222.75
03:16:58|1222.75
03:16:59|1222.75
03:17:00|1222.79
03:17:01|1222.79
03:17:02|1222.92
03:17:03|1222.92
03:17:04|1222.91
03:17:05|1222.91
03:17:06|1222.91
03:17:07|1222.79
03:17:08|1222.8
03:17:09|1222.55
03:17:10|1222.55
03:17:11|1222.55
03:17:12|1222.62
03:17:13|1222.62
03:17:14|1222.62
03:17:15|1222.5
03:17:16|1222.5
03:17:17|1222.5
03:17:19|1222.5
03:17:20|1222.5
03:17:20|1222.5
03:17:22|1222.5
03:17:24|1222.21
03:17:25|1222.2
03:17:26|1222.2
03:17:27|1222.2
03:17:29|1222.1
03:17:29|1222.1
03:17:30|1222.1
03:17:31|1222.
03:17:33|1222.11
03:17:34|1222.11
03:17:36|1222.11
03:17:37|1222.14
03:17:38|1222.14
03:17:39|1222.14
03:17:40|1222.14
03:17:41|1222.14
03:17:42|1222.22
03:17:43|1222.21
03:17:43|1222.21
03:17:45|1222.24
03:17:46|1222.39
03:17:48|1222.39
03:17:48|1222.39
03:17:49|1222.3
03:17:50|1222.3
03:17:51|1222.3
03:17:52|1222.3
03:17:53|1222.3
03:17:55|1222.27
03:17:55|1222.21
03:17:56|1222.21
03:17:59|1222.29
03:17:59|1222.3
03:18:00|1222.3
03:18:01|1222.32
03:18:02|1222.32
03:18:03|1222.32
03:18:04|1222.32
03:18:05|1222.32
03:18:06|1222.32
03:18:07|1222.32
03:18:08|1222.32
03:18:09|1222.38
03:18:11|1222.41
03:18:12|1222.48
03:18:12|1222.48
03:18:14|1222.68
03:18:14|1222.49
03:18:15|1222.49
03:18:17|1222.49
03:18:17|1222.49
03:18:19|1222.49
03:18:20|1222.49
03:18:21|1222.49
03:18:22|1222.48
03:18:23|1222.48
03:18:24|1222.5
03:18:26|1222.84
03:18:27|1222.77
03:18:28|1222.77
03:18:29|1222.73
03:18:30|1222.73
03:18:31|1222.73
03:18:32|1222.77
03:18:33|1222.77
03:18:34|1222.77
03:18:35|1222.77
03:18:36|1222.78
03:18:38|1222.78
03:18:39|1222.78
03:18:40|1222.51
03:18:41|1222.2
03:18:42|1222.2
03:18:43|1222.03
03:18:44|1222.03
03:18:45|1222.3
03:18:46|1222.3
03:18:47|1222.46
03:18:48|1222.5
03:18:49|1222.72
03:18:50|1222.72
03:18:51|1222.72
03:18:52|1222.72
03:18:53|1222.57
03:18:54|1222.36
03:18:55|1222.24
03:18:57|1222.24
03:18:57|1222.23
03:18:58|1222.19
03:19:00|1222.19
03:19:01|1222.19
03:19:01|1222.19
03:19:02|1222.19
03:19:04|1222.23
03:19:04|1222.23
03:19:06|1222.23
03:19:07|1222.24
03:19:08|1222.24
03:19:09|1222.24
03:19:10|1222.24
03:19:11|1222.24
03:19:12|1222.24
03:19:13|1222.24
03:19:14|1222.24
03:19:15|1222.24
03:19:16|1222.24
03:19:18|1222.24
03:19:18|1222.24
03:19:20|1222.24
03:19:21|1222.24
03:19:23|1222.23
03:19:23|1222.04
03:19:24|1222.04
03:19:25|1222.04
03:19:26|1222.04
03:19:27|1221.91
03:19:29|1221.91
03:19:30|1221.91
03:19:30|1221.91
03:19:31|1221.91
03:19:33|1221.96
03:19:33|1221.96
03:19:34|1221.97
03:19:36|1221.97
03:19:36|1221.97
03:19:38|1222.03
03:19:39|1222.19
03:19:39|1222.19
03:19:41|1222.09
03:19:42|1222.09
03:19:42|1221.99
03:19:44|1221.99
03:19:45|1221.99
03:19:47|1221.98
03:19:48|1221.98
03:19:48|1221.98
03:19:49|1221.98
03:19:50|1222.03
03:19:51|1222.03
03:19:52|1222.03
03:19:53|1222.03
03:19:55|1222.01
03:19:56|1222.01
03:19:56|1222.01
03:19:59|1222.01
03:19:59|1222.01
03:20:00|1222.01
03:20:01|1222.01
03:20:03|1222.02
03:20:05|1222.01
03:20:05|1222.01
03:20:06|1222.01
03:20:07|1222.01
03:20:08|1222.01
03:20:09|1222.01
03:20:10|1222.02
03:20:11|1221.96
03:20:12|1221.96
03:20:13|1221.96
03:20:14|1221.96
03:20:15|1221.96
03:20:16|1221.96
03:20:17|1222.13
03:20:18|1222.13
03:20:19|1221.99
03:20:20|1222.
03:20:22|1222.
03:20:23|1221.97
03:20:24|1221.97
03:20:26|1221.97
03:20:26|1221.97
03:20:27|1221.75
03:20:28|1221.74
03:20:29|1221.72
03:20:30|1221.72
03:20:31|1221.72
03:20:32|1221.72
03:20:33|1221.72
03:20:34|1221.72
03:20:35|1221.79
03:20:36|1221.79
03:20:37|1221.79
03:20:39|1221.79
03:20:40|1221.8
03:20:41|1221.8
03:20:42|1221.8
03:20:43|1221.8
03:20:44|1221.87
03:20:45|1221.87
03:20:46|1221.87
03:20:47|1221.87
03:20:48|1221.88
03:20:49|1221.88
03:20:50|1221.88
03:20:51|1221.88
03:20:52|1221.89
03:20:53|1221.89
03:20:54|1221.89
03:20:55|1221.89
03:20:56|1221.88
03:20:57|1221.87
03:20:58|1221.87
03:20:59|1221.87
03:21:00|1221.85
03:21:01|1221.8
03:21:02|1221.8
03:21:03|1221.8
03:21:05|1221.8
03:21:05|1221.8
03:21:07|1221.85
03:21:08|1222.
03:21:09|1222.
03:21:09|1222.
03:21:11|1222.
03:21:12|1222.
03:21:13|1221.81
03:21:14|1221.81
03:21:15|1221.81
03:21:16|1221.81
03:21:17|1221.81
03:21:18|1221.94
03:21:19|1221.94
03:21:20|1222.04
03:21:21|1222.03
03:21:22|1222.03
03:21:24|1222.03
03:21:25|1222.
03:21:27|1222.
03:21:28|1222.
03:21:28|1222.
03:21:29|1222.
03:21:31|1222.
03:21:31|1222.01
03:21:32|1222.01
03:21:34|1222.01
03:21:34|1222.
03:21:35|1222.47
03:21:37|1222.32
03:21:38|1222.09
03:21:39|1222.09
03:21:40|1222.09
03:21:41|1222.09
03:21:42|1222.09
03:21:43|1221.8
03:21:44|1221.8
03:21:45|1221.91
03:21:46|1221.91
03:21:47|1221.91
03:21:48|1221.92
03:21:49|1221.92
03:21:50|1221.92
03:21:51|1221.92
03:21:52|1221.92
03:21:53|1221.92
03:21:54|1222.
03:21:55|1222.
03:21:56|1222.
03:21:57|1222.
03:21:58|1222.
03:21:59|1222.
03:22:00|1222.
03:22:01|1222.
03:22:02|1222.
03:22:03|1222.
03:22:04|1222.
03:22:05|1222.
03:22:07|1222.04
03:22:08|1222.04
03:22:09|1222.04
03:22:10|1222.04
03:22:11|1222.04
03:22:12|1222.04
03:22:13|1222.04
03:22:14|1222.04
03:22:15|1222.04
03:22:16|1222.04
03:22:17|1222.04
03:22:19|1222.04
03:22:20|1222.04
03:22:22|1222.04
03:22:22|1222.1
03:22:23|1222.1
03:22:24|1222.1
03:22:25|1222.1
03:22:26|1222.09
03:22:27|1222.09
03:22:30|1222.09
03:22:30|1222.09
03:22:31|1222.09
03:22:32|1222.09
03:22:33|1222.09
03:22:35|1222.09
03:22:35|1222.09
03:22:36|1222.09
03:22:37|1222.09
03:22:38|1222.09
03:22:39|1222.09
03:22:40|1222.09
03:22:41|1222.09
03:22:42|1222.09
03:22:43|1222.09
03:22:44|1222.09
03:22:45|1222.09
03:22:46|1222.16
03:22:47|1222.16
03:22:48|1222.16
03:22:49|1222.2
03:22:50|1222.27
03:22:51|1222.27
03:22:52|1222.27
03:22:53|1222.28
03:22:54|1222.33
03:22:55|1222.33
03:22:56|1222.33
03:22:57|1222.33
03:22:58|1222.33
03:22:59|1222.33
03:23:00|1222.33
03:23:01|1222.33
03:23:03|1222.33
03:23:03|1222.34
03:23:04|1222.34
03:23:05|1222.34
03:23:06|1221.69
03:23:08|1221.74
03:23:08|1221.74
03:23:09|1221.74
03:23:10|1221.74
03:23:11|1221.74
03:23:12|1221.74
03:23:13|1221.74
03:23:14|1221.74
03:23:15|1221.74
03:23:16|1221.74
03:23:17|1221.74
03:23:18|1221.74
03:23:19|1221.68
03:23:20|1221.68
03:23:21|1221.68
03:23:23|1221.68
03:23:23|1221.81
03:23:25|1221.87
03:23:26|1221.87
03:23:27|1221.87
03:23:28|1221.87
03:23:29|1221.89
03:23:31|1221.89
03:23:31|1221.47
03:23:32|1221.47
03:23:33|1221.47
03:23:34|1221.82
03:23:35|1221.84
03:23:36|1221.84
03:23:37|1221.84
03:23:38|1221.84
03:23:39|1221.84
03:23:40|1221.84
03:23:41|1221.84
03:23:42|1221.84
03:23:43|1221.84
03:23:44|1221.83
03:23:45|1221.83
03:23:46|1221.83
03:23:47|1221.84
03:23:48|1221.84
03:23:49|1221.67
03:23:51|1221.81
03:23:52|1221.81
03:23:54|1221.81
03:23:54|1221.81
03:23:55|1221.68
03:23:56|1221.68
03:23:57|1221.6
03:23:59|1221.6
03:23:59|1221.6
03:24:01|1221.6
03:24:03|1221.68
03:24:03|1221.68
03:24:05|1221.68
03:24:05|1221.68
03:24:07|1221.68
03:24:08|1221.68
03:24:09|1221.68
03:24:10|1221.68
03:24:11|1221.68
03:24:13|1222.15
03:24:13|1222.43
03:24:14|1222.43
03:24:15|1222.43
03:24:16|1222.21
03:24:17|1222.11
03:24:18|1222.11
03:24:19|1222.11
03:24:21|1222.11
03:24:21|1222.11
03:24:23|1222.11
03:24:24|1222.11
03:24:26|1222.11
03:24:26|1222.11
03:24:27|1222.12
03:24:29|1222.17
03:24:30|1222.17
03:24:31|1222.17
03:24:32|1222.25
03:24:34|1222.31
03:24:35|1222.31
03:24:35|1222.31
03:24:37|1222.31
03:24:37|1222.37
03:24:39|1222.37
03:24:40|1222.43
03:24:40|1222.43
03:24:41|1222.54
03:24:43|1222.54
03:24:43|1222.5
03:24:45|1222.5
03:24:45|1222.5
03:24:46|1222.5
03:24:48|1222.5
03:24:48|1222.5
03:24:49|1222.5
03:24:50|1222.5
03:24:52|1222.5
03:24:53|1222.5
03:24:54|1222.43
03:24:55|1222.43
03:24:56|1222.52
03:24:57|1222.52
03:24:58|1222.52
03:24:59|1222.52
03:25:00|1222.52
03:25:01|1222.52
03:25:02|1222.52
03:25:03|1222.52
03:25:04|1222.5
03:25:05|1222.5
03:25:06|1222.34
03:25:08|1222.34
03:25:09|1222.34
03:25:10|1222.34
03:25:11|1222.22
03:25:13|1222.42
03:25:13|1222.34
03:25:14|1222.34
03:25:15|1222.35
03:25:16|1222.35
03:25:18|1222.35
03:25:19|1222.35
03:25:21|1222.28
03:25:21|1222.28
03:25:23|1222.28
03:25:24|1222.28
03:25:25|1222.28
03:25:26|1222.33
03:25:26|1222.33
03:25:28|1222.33
03:25:29|1222.33
03:25:30|1222.33
03:25:31|1222.33
03:25:32|1222.3
03:25:33|1222.35
03:25:35|1222.7
03:25:35|1222.7
03:25:37|1222.7
03:25:38|1222.77
03:25:39|1222.77
03:25:40|1223.
03:25:41|1223.09
03:25:41|1222.7
03:25:43|1222.7
03:25:44|1222.7
03:25:45|1222.7
03:25:46|1222.82
03:25:47|1222.83
03:25:47|1222.88
03:25:49|1222.88
03:25:49|1222.88
03:25:50|1222.88
03:25:51|1222.88
03:25:53|1222.88
03:25:53|1222.88
03:25:54|1222.89
03:25:56|1222.89
03:25:57|1222.88
03:25:58|1222.65
03:25:59|1222.65
03:26:00|1222.65
03:26:02|1222.65
03:26:02|1222.65
03:26:03|1222.56
03:26:04|1222.36
03:26:06|1222.56
03:26:06|1222.51
03:26:07|1222.51
03:26:08|1222.5
03:26:09|1222.5
03:26:10|1222.51
03:26:11|1222.36
03:26:12|1222.36
03:26:13|1222.36
03:26:15|1222.36
03:26:16|1222.35
03:26:17|1222.21
03:26:18|1222.05
03:26:20|1222.04
03:26:20|1222.05
03:26:21|1222.05
03:26:23|1222.14
03:26:24|1222.14
03:26:25|1222.14
03:26:27|1222.14
03:26:28|1222.
03:26:29|1222.
03:26:30|1222.
03:26:31|1222.
03:26:32|1222.01
03:26:33|1222.01
03:26:34|1222.01
03:26:35|1222.01
03:26:36|1222.01
03:26:37|1222.01
03:26:38|1222.01
03:26:39|1222.
03:26:40|1221.99
03:26:42|1221.99
03:26:42|1221.94
03:26:43|1221.94
03:26:44|1221.94
03:26:45|1222.1
03:26:47|1222.12
03:26:47|1222.12
03:26:48|1222.12
03:26:49|1222.15
03:26:50|1222.15
03:26:51|1222.15
03:26:52|1222.15
03:26:53|1222.15
03:26:54|1222.15
03:26:55|1222.15
03:26:56|1222.19
03:26:57|1222.21
03:26:58|1222.21
03:26:59|1222.14
03:27:00|1222.1
03:27:01|1222.1
03:27:02|1222.1
03:27:04|1221.93
03:27:05|1221.93
03:27:06|1221.93
03:27:06|1221.93
03:27:08|1221.93
03:27:09|1221.93
03:27:09|1222.06
03:27:11|1221.95
03:27:11|1221.95
03:27:12|1221.95
03:27:13|1221.95
03:27:15|1221.95
03:27:17|1221.95
03:27:18|1221.95
03:27:18|1221.94
03:27:19|1221.9
03:27:21|1221.82
03:27:23|1221.82
03:27:24|1221.82
03:27:25|1221.82
03:27:25|1222.6
03:27:26|1222.99
03:27:28|1222.98
03:27:29|1222.98
03:27:30|1222.91
03:27:32|1222.89
03:27:32|1222.89
03:27:33|1222.9
03:27:34|1222.9
03:27:35|1222.89
03:27:36|1222.89
03:27:38|1222.89
03:27:38|1222.89
03:27:40|1222.89
03:27:42|1222.89
03:27:43|1222.89
03:27:44|1222.89
03:27:44|1222.84
03:27:46|1222.84
03:27:47|1222.84
03:27:47|1223.18
03:27:48|1223.18
03:27:50|1223.18
03:27:51|1223.18
03:27:52|1223.18
03:27:52|1223.18
03:27:54|1223.18
03:27:55|1223.18
03:27:55|1223.18
03:27:56|1223.18
03:27:57|1223.99
03:27:59|1223.62
03:28:00|1223.62
03:28:01|1223.65
03:28:02|1223.61
03:28:03|1223.62
03:28:04|1223.62
03:28:05|1223.62
03:28:05|1223.61
03:28:07|1223.61
03:28:08|1223.61
03:28:08|1223.61
03:28:09|1223.61
03:28:11|1223.43
03:28:12|1223.43
03:28:13|1223.43
03:28:13|1223.43
03:28:14|1223.43
03:28:15|1223.42
03:28:17|1223.42
03:28:19|1223.57
03:28:19|1223.57
03:28:21|1223.57
03:28:22|1223.35
03:28:23|1223.37
03:28:25|1223.37
03:28:25|1223.36
03:28:26|1223.36
03:28:27|1223.36
03:28:28|1223.35
03:28:29|1223.35
03:28:30|1223.34
03:28:31|1222.91
03:28:33|1222.89
03:28:33|1222.99
03:28:34|1223.07
03:28:35|1223.07
03:28:36|1223.08
03:28:38|1223.08
03:28:39|1223.16
03:28:39|1222.94
03:28:40|1222.79
03:28:41|1222.79
03:28:42|1222.79
03:28:44|1222.79
03:28:44|1222.79
03:28:45|1222.79
03:28:46|1222.79
03:28:48|1222.79
03:28:48|1223.07
03:28:50|1223.07
03:28:50|1223.07
03:28:52|1223.07
03:28:52|1223.07
03:28:53|1223.07
03:28:54|1223.07
03:28:55|1223.07
03:28:56|1223.07
03:28:57|1223.06
03:28:58|1223.06
03:28:59|1223.06
03:29:00|1223.06
03:29:01|1223.06
03:29:03|1223.06
03:29:04|1223.01
03:29:05|1223.01
03:29:06|1223.01
03:29:08|1223.01
03:29:08|1223.01
03:29:09|1223.01
03:29:10|1223.01
03:29:11|1223.01
03:29:12|1223.01
03:29:14|1223.01
03:29:14|1223.01
03:29:15|1222.95
03:29:16|1222.95
03:29:17|1222.96
03:29:19|1222.96
03:29:20|1222.96
03:29:21|1222.96
03:29:23|1223.02
03:29:23|1223.02
03:29:25|1223.02
03:29:26|1223.14
03:29:27|1223.15
03:29:29|1223.26
03:29:30|1223.26
03:29:31|1223.26
03:29:32|1223.16
03:29:33|1223.26
03:29:34|1223.26
03:29:35|1223.26
03:29:36|1223.26
03:29:38|1223.26
03:29:39|1223.26
03:29:39|1223.26
03:29:41|1223.15
03:29:42|1223.1
03:29:43|1223.1
03:29:44|1223.11
03:29:45|1223.11
03:29:46|1223.11
03:29:47|1223.11
03:29:48|1223.11
03:29:49|1223.11
03:29:50|1223.1
03:29:51|1223.11
03:29:52|1223.11
03:29:53|1223.11
03:29:54|1223.11
03:29:55|1223.11
03:29:56|1223.1
03:29:57|1223.1
03:29:58|1223.1
03:29:59|1223.45
03:30:01|1223.45
03:30:02|1223.45
03:30:03|1223.45
03:30:05|1223.41
03:30:07|1223.41
03:30:07|1223.26
03:30:08|1223.26
03:30:09|1223.26
03:30:10|1223.26
03:30:11|1223.03
03:30:12|1223.03
03:30:13|1223.03
03:30:14|1223.11
03:30:15|1223.11
03:30:16|1223.12
03:30:17|1223.12
03:30:19|1223.12
03:30:19|1223.12
03:30:20|1223.36
03:30:22|1223.36
03:30:24|1223.36
03:30:24|1223.36
03:30:26|1223.25
03:30:26|1223.26
03:30:28|1223.5
03:30:29|1223.5
03:30:29|1223.5
03:30:30|1223.5
03:30:32|1223.5
03:30:33|1223.5
03:30:33|1223.61
03:30:35|1223.61
03:30:36|1223.61
03:30:36|1223.61
03:30:38|1223.42
03:30:39|1223.42
03:30:40|1223.42
03:30:41|1223.42
03:30:42|1223.42
03:30:43|1223.46
03:30:44|1223.46
03:30:45|1223.46
03:30:46|1223.46
03:30:47|1223.46
03:30:49|1223.46
03:30:49|1223.46
03:30:50|1223.46
03:30:51|1223.46
03:30:52|1223.46
03:30:53|1223.49
03:30:54|1223.49
03:30:55|1223.52
03:30:56|1223.52
03:30:58|1223.54
03:30:58|1223.54
03:30:59|1223.54
03:31:00|1223.54
03:31:02|1223.54
03:31:03|1223.56
03:31:04|1223.2
03:31:05|1223.12
03:31:06|1222.56
03:31:07|1222.7
03:31:08|1222.7
03:31:09|1222.57
03:31:10|1222.55
03:31:11|1222.55
03:31:12|1222.53
03:31:13|1222.18
03:31:14|1222.18
03:31:15|1222.29
03:31:16|1222.29
03:31:17|1222.18
03:31:18|1222.18
03:31:19|1222.18
03:31:20|1222.18
03:31:21|1222.18
03:31:23|1222.06
03:31:25|1222.05
03:31:25|1222.06
03:31:27|1222.05
03:31:28|1222.05
03:31:30|1221.98
03:31:30|1221.98
03:31:31|1221.98
03:31:32|1221.98
03:31:33|1221.98
03:31:34|1222.01
03:31:36|1222.01
03:31:36|1222.01
03:31:37|1222.01
03:31:38|1222.01
03:31:39|1222.02
03:31:40|1222.
03:31:41|1222.
03:31:42|1222.
03:31:43|1221.95
03:31:44|1221.95
03:31:45|1221.95
03:31:46|1221.95
03:31:47|1221.95
03:31:48|1221.99
03:31:49|1221.94
03:31:50|1221.94
03:31:52|1221.94
03:31:52|1222.06
03:31:53|1222.06
03:31:54|1222.06
03:31:55|1222.06
03:31:57|1222.06
03:31:58|1222.06
03:31:59|1222.02
03:32:00|1221.95
03:32:01|1221.94
03:32:03|1221.9
03:32:03|1221.9
03:32:04|1221.78
03:32:05|1221.78
03:32:06|1221.79
03:32:07|1221.79
03:32:08|1221.79
03:32:09|1221.75
03:32:10|1221.74
03:32:11|1221.74
03:32:12|1221.74
03:32:14|1221.74
03:32:14|1221.74
03:32:15|1221.74
03:32:16|1221.75
03:32:17|1221.74
03:32:19|1221.74
03:32:20|1221.74
03:32:20|1221.74
03:32:21|1221.74
03:32:22|1221.74
03:32:24|1221.74
03:32:25|1221.75
03:32:27|1221.75
03:32:27|1221.75
03:32:28|1221.75
03:32:29|1221.74
03:32:30|1221.74
03:32:32|1221.74
03:32:32|1221.94
03:32:34|1222.
03:32:34|1222.
03:32:36|1221.99
03:32:36|1221.99
03:32:38|1221.99
03:32:39|1221.99
03:32:40|1221.99
03:32:41|1221.99
03:32:42|1221.99
03:32:43|1222.
03:32:45|1221.99
03:32:46|1221.99
03:32:46|1221.99
03:32:48|1221.99
03:32:49|1222.3
03:32:49|1222.46
03:32:51|1222.36
03:32:52|1222.33
03:32:53|1222.33
03:32:54|1222.33
03:32:54|1222.39
03:32:56|1222.46
03:32:56|1222.51
03:32:58|1222.51
03:32:59|1222.51
03:33:00|1222.51
03:33:01|1222.51
03:33:02|1222.34
03:33:04|1222.34
03:33:05|1222.34
03:33:06|1222.34
03:33:07|1222.42
03:33:08|1222.22
03:33:08|1222.22
03:33:10|1222.22
03:33:11|1222.28
03:33:11|1222.28
03:33:12|1222.28
03:33:14|1222.3
03:33:14|1222.3
03:33:16|1222.3
03:33:17|1222.3
03:33:18|1222.3
03:33:19|1222.3
03:33:20|1222.3
03:33:21|1222.3
03:33:22|1222.3
03:33:24|1222.3
03:33:25|1222.3
03:33:25|1222.3
03:33:26|1222.3
03:33:28|1222.3
03:33:28|1222.3
03:33:29|1222.3
03:33:31|1222.3
03:33:31|1222.3
03:33:33|1222.3
03:33:33|1222.3
03:33:34|1222.3
03:33:36|1222.34
03:33:37|1222.34
03:33:38|1222.34
03:33:39|1222.34
03:33:40|1222.34
03:33:40|1222.34
03:33:42|1222.34
03:33:42|1222.34
03:33:44|1221.97
03:33:46|1221.97
03:33:47|1221.97
03:33:47|1221.97
03:33:48|1221.97
03:33:49|1221.81
03:33:50|1221.81
03:33:52|1221.81
03:33:52|1221.81
03:33:53|1221.81
03:33:55|1221.95
03:33:55|1221.85
03:33:56|1221.85
03:33:58|1221.85
03:33:59|1221.85
03:33:59|1221.85
03:34:00|1221.61
03:34:01|1221.62
03:34:02|1221.62
03:34:04|1221.62
03:34:05|1221.62
03:34:06|1221.62
03:34:07|1221.62
03:34:08|1221.62
03:34:09|1221.62
03:34:10|1221.62
03:34:11|1221.62
03:34:12|1221.62
03:34:13|1221.62
03:34:13|1221.77
03:34:14|1221.77
03:34:16|1221.76
03:34:17|1221.76
03:34:19|1221.77
03:34:20|1221.76
03:34:22|1221.76
03:34:23|1221.76
03:34:24|1221.76
03:34:25|1221.76
03:34:27|1221.76
03:34:27|1221.77
03:34:29|1221.77
03:34:30|1221.77
03:34:31|1221.77
03:34:32|1221.77
03:34:33|1221.76
03:34:34|1221.76
03:34:35|1221.76
03:34:36|1221.77
03:34:37|1221.76
03:34:38|1221.76
03:34:39|1221.76
03:34:40|1221.76
03:34:41|1221.76
03:34:42|1221.76
03:34:43|1221.77
03:34:45|1221.77
03:34:45|1221.76
03:34:46|1221.73
03:34:48|1221.73
03:34:48|1221.73
03:34:50|1221.73
03:34:51|1221.73
03:34:51|1221.73
03:34:53|1221.73
03:34:54|1221.73
03:34:55|1221.73
03:34:55|1221.73
03:34:56|1221.73
03:34:57|1221.74
03:34:59|1221.73
03:35:00|1222.03
03:35:01|1222.22
03:35:02|1222.22
03:35:03|1222.22
03:35:03|1222.22
03:35:05|1222.22
03:35:07|1222.2
03:35:08|1221.82
03:35:10|1221.82
03:35:10|1221.82
03:35:11|1221.82
03:35:12|1221.82
03:35:13|1221.82
03:35:15|1221.82
03:35:17|1221.82
03:35:18|1221.81
03:35:19|1221.82
03:35:20|1221.63
03:35:21|1221.63
03:35:21|1221.63
03:35:22|1221.64
03:35:24|1221.64
03:35:25|1221.64
03:35:26|1221.55
03:35:27|1221.55
03:35:28|1221.55
03:35:29|1221.61
03:35:30|1221.61
03:35:31|1221.61
03:35:32|1221.61
03:35:32|1221.61
03:35:34|1221.61
03:35:35|1221.56
03:35:36|1221.56
03:35:37|1220.8
03:35:38|1220.32
03:35:39|1220.51
03:35:40|1220.51
03:35:41|1220.51
03:35:42|1220.44
03:35:43|1220.44
03:35:44|1220.44
03:35:44|1220.31
03:35:46|1220.31
03:35:46|1220.31
03:35:48|1220.31
03:35:48|1219.96
03:35:51|1219.9
03:35:51|1219.9
03:35:52|1219.9
03:35:53|1219.84
03:35:54|1219.84
03:35:55|1219.84
03:35:56|1219.83
03:35:57|1220.14
03:35:58|1220.15
03:35:59|1220.15
03:36:00|1220.15
03:36:02|1220.15
03:36:02|1220.15
03:36:04|1220.16
03:36:05|1220.16
03:36:06|1220.16
03:36:07|1220.16
03:36:08|1220.17
03:36:10|1220.12
03:36:10|1220.12
03:36:12|1220.06
03:36:13|1220.05
03:36:15|1219.9
03:36:15|1219.8
03:36:18|1219.78
03:36:19|1219.75
03:36:20|1219.76
03:36:21|1219.76
03:36:22|1219.75
03:36:23|1219.31
03:36:24|1219.1
03:36:25|1219.11
03:36:26|1219.38
03:36:27|1219.45
03:36:28|1219.79
03:36:29|1219.79
03:36:30|1219.81
03:36:31|1219.81
03:36:33|1219.98
03:36:34|1219.98
03:36:35|1219.98
03:36:36|1219.98
03:36:37|1219.98
03:36:38|1219.98
03:36:39|1219.98
03:36:40|1220.03
03:36:41|1220.36
03:36:42|1220.37
03:36:43|1220.37
03:36:44|1220.37
03:36:45|1220.37
03:36:46|1220.37
03:36:47|1220.37
03:36:48|1220.37
03:36:49|1220.37
03:36:50|1220.2
03:36:51|1220.2
03:36:52|1220.2
03:36:53|1220.2
03:36:54|1220.2
03:36:55|1220.2
03:36:56|1220.2
03:36:57|1220.16
03:36:59|1220.16
03:36:59|1220.16
03:37:00|1220.16
03:37:01|1220.16
03:37:03|1220.16
03:37:05|1220.16
03:37:05|1220.16
03:37:06|1220.16
03:37:07|1220.16
03:37:08|1220.16
03:37:09|1220.16
03:37:11|1220.16
03:37:12|1220.16
03:37:13|1219.6
03:37:14|1219.6
03:37:16|1219.6
03:37:16|1219.6
03:37:17|1219.6
03:37:18|1219.6
03:37:19|1219.6
03:37:20|1219.6
03:37:21|1219.6
03:37:22|1219.6
03:37:23|1219.6
03:37:24|1219.6
03:37:25|1219.6
03:37:27|1219.6
03:37:28|1219.61
03:37:29|1219.61
03:37:30|1219.61
03:37:31|1219.81
03:37:32|1219.81
03:37:33|1220.36
03:37:34|1220.36
03:37:35|1220.36
03:37:36|1220.36
03:37:37|1220.12
03:37:38|1220.12
03:37:39|1220.12
03:37:40|1220.11
03:37:41|1220.11
03:37:43|1220.11
03:37:44|1220.09
03:37:44|1220.09
03:37:46|1220.1
03:37:46|1220.1
03:37:48|1220.1
03:37:48|1220.23
03:37:49|1220.19
03:37:51|1220.19
03:37:51|1220.19
03:37:52|1220.19
03:37:54|1220.19
03:37:55|1220.19
03:37:55|1220.19
03:37:56|1220.19
03:37:58|1220.32
03:37:59|1220.56
03:38:00|1220.64
03:38:01|1220.65
03:38:02|1220.65
03:38:03|1220.66
03:38:04|1220.69
03:38:06|1220.69
03:38:06|1220.69
03:38:07|1220.69
03:38:09|1220.69
03:38:11|1220.69
03:38:12|1220.7
03:38:12|1220.7
03:38:14|1220.7
03:38:16|1220.7
03:38:16|1220.7
03:38:18|1220.7
03:38:18|1220.7
03:38:19|1220.7
03:38:20|1220.7
03:38:21|1220.7
03:38:22|1220.7
03:38:23|1220.7
03:38:24|1220.7
03:38:25|1220.7
03:38:26|1220.7
03:38:27|1220.79
03:38:28|1220.79
03:38:30|1220.7
03:38:31|1220.7
03:38:32|1220.7
03:38:33|1220.7
03:38:34|1220.7
03:38:35|1220.7
03:38:36|1220.41
03:38:38|1220.41
03:38:38|1220.41
03:38:39|1220.41
03:38:40|1220.41
03:38:42|1220.41
03:38:42|1220.41
03:38:44|1220.41
03:38:44|1220.41
03:38:46|1220.41
03:38:47|1220.41
03:38:49|1220.41
03:38:49|1220.41
03:38:50|1220.41
03:38:51|1220.41
03:38:52|1220.41
03:38:53|1220.41
03:38:54|1220.41
03:38:55|1220.41
03:38:57|1220.41
03:38:58|1220.43
03:38:59|1220.56
03:39:00|1220.56
03:39:02|1220.56
03:39:02|1220.56
03:39:03|1220.56
03:39:04|1220.56
03:39:05|1220.56
03:39:06|1220.56
03:39:07|1220.56
03:39:09|1220.48
03:39:10|1220.49
03:39:11|1220.49
03:39:12|1220.48
03:39:13|1220.48
03:39:15|1220.48
03:39:16|1220.48
03:39:17|1220.48
03:39:19|1220.48
03:39:19|1220.48
03:39:20|1220.48
03:39:21|1220.44
03:39:23|1220.44
03:39:23|1220.44
03:39:24|1220.44
03:39:26|1220.43
03:39:27|1220.43
03:39:28|1220.43
03:39:29|1220.49
03:39:30|1220.49
03:39:30|1220.53
03:39:32|1220.53
03:39:33|1220.53
03:39:34|1220.53
03:39:35|1220.53
03:39:36|1220.53
03:39:37|1220.53
03:39:38|1220.53
03:39:39|1220.53
03:39:41|1220.53
03:39:41|1220.53
03:39:42|1220.53
03:39:43|1220.54
03:39:44|1220.54
03:39:45|1220.53
03:39:47|1220.53
03:39:48|1220.53
03:39:49|1220.53
03:39:50|1220.53
03:39:51|1220.23
03:39:52|1219.81
03:39:53|1219.81
03:39:54|1219.81
03:39:55|1219.81
03:39:55|1219.8
03:39:57|1219.71
03:39:58|1219.71
03:39:59|1219.99
03:40:00|1219.99
03:40:01|1220.1
03:40:02|1220.47
03:40:03|1220.47
03:40:04|1220.47
03:40:06|1220.47
03:40:07|1220.43
03:40:08|1220.43
03:40:09|1220.43
03:40:10|1220.43
03:40:11|1220.43
03:40:12|1220.43
03:40:14|1220.44
03:40:15|1220.44
03:40:16|1220.44
03:40:17|1220.44
03:40:18|1220.44
03:40:19|1220.44
03:40:20|1220.44
03:40:21|1220.44
03:40:22|1220.44
03:40:23|1220.44
03:40:24|1220.44
03:40:26|1220.44
03:40:26|1220.44
03:40:28|1220.44
03:40:28|1220.68
03:40:29|1220.93
03:40:30|1220.93
03:40:31|1220.93
03:40:32|1221.
03:40:33|1221.19
03:40:34|1221.19
03:40:35|1221.29
03:40:37|1221.29
03:40:38|1221.29
03:40:40|1221.47
03:40:41|1221.37
03:40:41|1221.27
03:40:42|1221.55
03:40:43|1221.55
03:40:44|1221.55
03:40:45|1221.55
03:40:46|1221.42
03:40:47|1221.47
03:40:48|1221.48
03:40:50|1221.48
03:40:51|1221.48
03:40:52|1221.48
03:40:54|1221.54
03:40:54|1221.74
03:40:55|1221.74
03:40:56|1221.74
03:40:58|1221.74
03:40:58|1221.86
03:40:59|1222.09
03:41:00|1222.1
03:41:01|1222.1
03:41:03|1222.09
03:41:03|1222.09
03:41:04|1222.09
03:41:05|1222.07
03:41:07|1221.78
03:41:09|1221.78
03:41:10|1221.78
03:41:11|1221.78
03:41:11|1221.78
03:41:13|1221.78
03:41:14|1221.82
03:41:16|1221.65
03:41:17|1221.65
03:41:18|1221.65
03:41:19|1221.65
03:41:20|1221.65
03:41:21|1221.65
03:41:22|1221.65
03:41:23|1221.64
03:41:24|1221.64
03:41:25|1221.64
03:41:26|1221.64
03:41:27|1221.64
03:41:29|1221.64
03:41:29|1221.64
03:41:31|1221.64
03:41:32|1221.64
03:41:32|1221.64
03:41:34|1221.64
03:41:35|1221.64
03:41:36|1221.64
03:41:36|1221.64
03:41:37|1221.64
03:41:39|1221.64
03:41:40|1221.64
03:41:41|1221.67
03:41:41|1221.79
03:41:43|1221.79
03:41:43|1221.79
03:41:45|1221.79
03:41:46|1221.79
03:41:47|1221.79
03:41:48|1221.71
03:41:49|1221.93
03:41:50|1221.93
03:41:51|1221.93
03:41:52|1221.94
03:41:53|1221.94
03:41:54|1221.94
03:41:55|1221.94
03:41:56|1221.94
03:41:57|1221.94
03:41:58|1221.94
03:41:59|1222.
03:42:01|1222.33
03:42:02|1222.16
03:42:03|1222.16
03:42:04|1222.16
03:42:05|1222.16
03:42:07|1221.97
03:42:07|1221.97
03:42:08|1221.75
03:42:09|1221.75
03:42:10|1221.75
03:42:11|1221.75
03:42:12|1221.75
03:42:13|1221.75
03:42:14|1221.75
03:42:16|1221.75
03:42:17|1221.75
03:42:18|1221.75
03:42:19|1221.75
03:42:20|1221.75
03:42:21|1221.75
03:42:22|1221.75
03:42:23|1221.75
03:42:23|1221.75
03:42:25|1221.75
03:42:26|1221.92
03:42:26|1221.92
03:42:28|1221.92
03:42:29|1221.92
03:42:30|1221.92
03:42:31|1221.92
03:42:32|1221.92
03:42:33|1221.92
03:42:34|1221.92
03:42:35|1221.92
03:42:36|1221.92
03:42:38|1221.92
03:42:38|1221.92
03:42:40|1221.92
03:42:41|1221.92
03:42:41|1221.82
03:42:43|1221.82
03:42:43|1221.82
03:42:45|1221.82
03:42:47|1221.82
03:42:47|1221.82
03:42:48|1221.82
03:42:49|1221.82
03:42:50|1221.82
03:42:51|1221.82
03:42:53|1221.84
03:42:54|1221.84
03:42:55|1221.84
03:42:56|1221.84
03:42:56|1221.84
03:42:58|1221.84
03:42:59|1221.84
03:43:00|1221.84
03:43:01|1221.84
03:43:02|1221.84
03:43:02|1221.85
03:43:04|1221.85
03:43:05|1221.85
03:43:05|1221.85
03:43:07|1221.85
03:43:08|1221.85
03:43:09|1221.86
03:43:10|1221.86
03:43:10|1221.86
03:43:12|1221.86
03:43:13|1221.86
03:43:14|1221.86
03:43:15|1221.86
03:43:17|1221.9
03:43:17|1221.9
03:43:18|1221.9
03:43:20|1221.9
03:43:21|1221.9
03:43:22|1221.9
03:43:23|1221.9
03:43:23|1221.9
03:43:25|1221.9
03:43:26|1221.9
03:43:27|1221.9
03:43:28|1221.9
03:43:29|1221.9
03:43:30|1221.9
03:43:31|1221.9
03:43:33|1221.91
03:43:34|1222.
03:43:35|1222.2
03:43:36|1222.28
03:43:37|1222.35
03:43:38|1222.35
03:43:39|1222.56
03:43:41|1222.59
03:43:42|1222.59
03:43:42|1222.59
03:43:44|1222.59
03:43:44|1222.59
03:43:45|1222.59
03:43:46|1222.59
03:43:48|1222.6
03:43:49|1223.12
03:43:50|1223.26
03:43:51|1222.98
03:43:52|1222.98
03:43:53|1222.85
03:43:54|1222.85
03:43:55|1222.85
03:43:56|1222.85
03:43:57|1222.84
03:43:58|1222.84
03:43:59|1222.84
03:44:01|1222.59
03:44:02|1222.56
03:44:02|1222.56
03:44:03|1222.56
03:44:05|1222.56
03:44:06|1222.71
03:44:07|1222.71
03:44:07|1222.84
03:44:09|1222.84
03:44:09|1222.93
03:44:11|1222.99
03:44:12|1222.99
03:44:13|1223.44
03:44:14|1223.67
03:44:15|1223.69
03:44:16|1223.37
03:44:17|1223.6
03:44:18|1223.47
03:44:20|1223.63
03:44:20|1223.63
03:44:23|1223.65
03:44:24|1223.65
03:44:25|1223.65
03:44:26|1223.98
03:44:27|1223.98
03:44:28|1223.98
03:44:30|1223.72
03:44:30|1223.72
03:44:31|1223.72
03:44:32|1223.72
03:44:34|1223.72
03:44:35|1223.88
03:44:36|1223.88
03:44:38|1223.88
03:44:38|1223.88
03:44:39|1223.88
03:44:40|1223.88
03:44:41|1223.88
03:44:42|1223.88
03:44:43|1223.65
03:44:44|1223.54
03:44:45|1223.54
03:44:46|1223.54
03:44:47|1223.54
03:44:48|1223.33
03:44:49|1223.33
03:44:51|1223.35
03:44:52|1223.35
03:44:53|1223.35
03:44:54|1223.35
03:44:55|1223.35
03:44:57|1223.35
03:44:57|1223.35
03:44:58|1223.35
03:44:59|1223.35
03:45:00|1223.35
03:45:01|1223.35
03:45:03|1223.4
03:45:04|1223.4
03:45:05|1223.4
03:45:06|1223.4
03:45:07|1223.41
03:45:08|1223.41
03:45:08|1223.27
03:45:10|1223.09
03:45:11|1223.09
03:45:12|1223.09
03:45:13|1223.04
03:45:14|1222.9
03:45:16|1222.9
03:45:16|1222.7
03:45:18|1222.7
03:45:20|1222.71
03:45:21|1222.7
03:45:21|1222.7
03:45:22|1222.71
03:45:23|1222.71
03:45:24|1222.75
03:45:25|1222.75
03:45:26|1222.97
03:45:27|1223.15
03:45:28|1223.15
03:45:29|1223.16
03:45:30|1223.16
03:45:31|1223.27
03:45:32|1223.27
03:45:33|1223.27
03:45:34|1223.27
03:45:35|1223.27
03:45:36|1223.27
03:45:37|1223.27
03:45:38|1223.16
03:45:39|1223.16
03:45:40|1223.15
03:45:41|1223.15
03:45:43|1223.29
03:45:44|1223.45
03:45:45|1223.45
03:45:46|1223.45
03:45:47|1223.45
03:45:49|1223.45
03:45:49|1223.45
03:45:50|1223.45
03:45:51|1223.5
03:45:52|1223.5
03:45:53|1223.24
03:45:54|1223.24
03:45:55|1223.26
03:45:56|1223.43
03:45:57|1223.43
03:45:58|1223.5
03:46:00|1223.59
03:46:01|1223.66
03:46:02|1223.7
03:46:03|1223.7
03:46:04|1223.66
03:46:04|1223.66
03:46:06|1223.66
03:46:06|1223.25
03:46:08|1223.17
03:46:09|1223.18
03:46:10|1223.18
03:46:11|1223.17
03:46:12|1223.17
03:46:13|1223.17
03:46:14|1223.17
03:46:15|1223.18
03:46:16|1223.18
03:46:17|1223.18
03:46:18|1223.18
03:46:20|1223.18
03:46:21|1223.18
03:46:22|1223.17
03:46:23|1223.17
03:46:24|1223.17
03:46:25|1223.
03:46:26|1222.91
03:46:27|1222.91
03:46:29|1222.9
03:46:30|1222.9
03:46:31|1222.9
03:46:32|1222.9
03:46:33|1222.9
03:46:34|1222.9
03:46:35|1222.9
03:46:36|1222.9
03:46:37|1222.94
03:46:38|1222.93
03:46:40|1222.93
03:46:40|1222.93
03:46:42|1222.93
03:46:43|1222.93
03:46:44|1222.93
03:46:45|1222.93
03:46:45|1222.95
03:46:46|1222.95
03:46:47|1222.95
03:46:48|1222.95
03:46:50|1222.94
03:46:50|1222.94
03:46:51|1222.94
03:46:53|1222.94
03:46:54|1223.07
03:46:55|1223.33
03:46:56|1223.53
03:46:57|1223.53
03:46:58|1223.53
03:46:59|1223.53
03:47:01|1223.53
03:47:01|1223.53
03:47:03|1223.4
03:47:04|1223.4
03:47:05|1223.4
03:47:06|1223.4
03:47:06|1223.4
03:47:08|1222.99
03:47:09|1223.
03:47:10|1223.
03:47:11|1223.08
03:47:12|1223.43
03:47:13|1223.43
03:47:14|1223.43
03:47:15|1223.43
03:47:16|1223.43
03:47:17|1223.43
03:47:19|1223.43
03:47:20|1223.44
03:47:22|1223.44
03:47:23|1223.44
03:47:24|1223.44
03:47:25|1223.44
03:47:26|1223.44
03:47:28|1223.44
03:47:28|1223.44
03:47:29|1223.44
03:47:31|1223.44
03:47:33|1223.44
03:47:34|1223.44
03:47:35|1223.44
03:47:35|1223.44
03:47:36|1223.44
03:47:38|1223.44
03:47:39|1223.44
03:47:41|1223.44
03:47:41|1223.44
03:47:42|1223.44
03:47:43|1223.44
03:47:44|1223.44
03:47:45|1223.44
03:47:46|1223.44
03:47:47|1223.44
03:47:48|1223.44
03:47:49|1223.44
03:47:50|1223.44
03:47:52|1223.44
03:47:53|1223.44
03:47:54|1223.44
03:47:55|1223.44
03:47:56|1223.4
03:47:57|1223.4
03:47:57|1223.4
03:47:59|1223.4
03:48:01|1223.4
03:48:01|1223.4
03:48:02|1223.4
03:48:03|1223.4
03:48:04|1223.4
03:48:05|1223.4
03:48:06|1223.4
03:48:07|1223.4
03:48:08|1223.4
03:48:10|1223.4
03:48:11|1223.4
03:48:12|1223.4
03:48:12|1223.4
03:48:14|1223.1
03:48:15|1223.1
03:48:19|1223.13
03:48:20|1223.3
03:48:21|1223.3
03:48:22|1223.3
03:48:24|1223.3
03:48:25|1223.29
03:48:27|1223.29
03:48:28|1223.29
03:48:29|1223.24
03:48:30|1223.24
03:48:31|1223.24
03:48:32|1223.24
03:48:33|1223.24
03:48:35|1223.24
03:48:35|1223.24
03:48:36|1223.24
03:48:37|1223.24
03:48:38|1222.94
03:48:39|1222.96
03:48:41|1222.96
03:48:41|1222.96
03:48:42|1222.96
03:48:43|1223.04
03:48:44|1223.04
03:48:46|1223.03
03:48:46|1223.03
03:48:47|1223.04
03:48:48|1223.03
03:48:49|1223.03
03:48:50|1223.26
03:48:51|1223.26
03:48:52|1223.28
03:48:53|1223.29
03:48:54|1223.29
03:48:55|1223.38
03:48:56|1222.93
03:48:57|1222.91
03:48:58|1222.91
03:48:59|1222.91
03:49:00|1222.91
03:49:02|1222.91
03:49:03|1222.91
03:49:04|1222.91
03:49:04|1222.91
03:49:05|1222.91
03:49:06|1222.9
03:49:07|1222.9
03:49:09|1222.91
03:49:09|1222.91
03:49:11|1222.91
03:49:12|1222.91
03:49:13|1222.91
03:49:14|1222.91
03:49:14|1223.08
03:49:15|1223.06
03:49:16|1222.98
03:49:18|1222.98
03:49:18|1222.98
03:49:20|1223.22
03:49:21|1223.22
03:49:22|1223.22
03:49:23|1223.22
03:49:24|1223.22
03:49:25|1223.22
03:49:27|1223.22
03:49:28|1223.22
03:49:28|1223.22
03:49:30|1223.22
03:49:31|1223.22
03:49:32|1223.26
03:49:33|1223.26
03:49:35|1222.98
03:49:36|1222.98
03:49:37|1222.9
03:49:38|1222.9
03:49:39|1222.9
03:49:40|1222.85
03:49:41|1222.85
03:49:42|1222.96
03:49:43|1222.96
03:49:44|1222.96
03:49:46|1222.96
03:49:47|1222.96
03:49:48|1222.96
03:49:49|1222.96
03:49:50|1222.98
03:49:51|1222.98
03:49:52|1222.98
03:49:53|1222.98
03:49:54|1222.98
03:49:55|1222.98
03:49:56|1222.98
03:49:58|1222.98
03:49:58|1222.98
03:49:59|1222.98
03:50:01|1223.
03:50:02|1223.
03:50:03|1223.
03:50:04|1223.
03:50:04|1223.
03:50:05|1222.81
03:50:06|1222.81
03:50:08|1222.81
03:50:09|1222.37
03:50:10|1222.37
03:50:11|1222.37
03:50:12|1222.37
03:50:14|1222.37
03:50:14|1222.3
03:50:16|1222.3
03:50:17|1222.3
03:50:17|1222.24
03:50:18|1222.2
03:50:20|1222.2
03:50:21|1222.2
03:50:22|1222.2
03:50:23|1222.21
03:50:24|1222.03
03:50:26|1222.06
03:50:27|1222.06
03:50:27|1222.07
03:50:29|1222.07
03:50:30|1222.07
03:50:31|1222.07
03:50:32|1222.07
03:50:33|1222.06
03:50:34|1222.06
03:50:35|1222.06
03:50:36|1222.06
03:50:37|1222.06
03:50:38|1222.06
03:50:39|1222.06
03:50:40|1222.06
03:50:42|1222.
03:50:42|1222.
03:50:44|1222.
03:50:45|1222.
03:50:45|1222.01
03:50:46|1222.01
03:50:48|1221.61
03:50:48|1221.61
03:50:49|1221.89
03:50:50|1221.89
03:50:52|1221.89
03:50:53|1221.89
03:50:54|1221.89
03:50:55|1221.9
03:50:55|1221.9
03:50:56|1221.31
03:50:57|1221.31
03:50:59|1221.31
03:50:59|1221.31
03:51:01|1221.3
03:51:01|1221.3
03:51:02|1221.28
03:51:04|1221.12
03:51:04|1221.12
03:51:06|1221.12
03:51:07|1221.12
03:51:08|1221.12
03:51:10|1221.11
03:51:10|1221.11
03:51:11|1221.11
03:51:12|1221.1
03:51:13|1221.1
03:51:15|1221.09
03:51:15|1221.08
03:51:16|1221.2
03:51:19|1221.64
03:51:19|1221.64
03:51:20|1221.64
03:51:21|1221.63
03:51:23|1221.63
03:51:24|1221.63
03:51:25|1221.63
03:51:26|1221.65
03:51:27|1221.65
03:51:28|1221.65
03:51:29|1221.65
03:51:30|1221.65
03:51:31|1221.65
03:51:32|1221.65
03:51:34|1221.58
03:51:35|1221.62
03:51:35|1221.62
03:51:36|1221.62
03:51:38|1221.62
03:51:40|1221.63
03:51:41|1221.63
03:51:41|1221.63
03:51:43|1221.62
03:51:43|1221.62
03:51:44|1221.62
03:51:46|1221.79
03:51:46|1221.79
03:51:48|1221.79
03:51:48|1222.03
03:51:50|1222.19
03:51:51|1222.19
03:51:51|1222.19
03:51:52|1222.19
03:51:54|1222.19
03:51:55|1222.19
03:51:56|1222.19
03:51:57|1222.19
03:51:58|1222.19
03:51:59|1222.19
03:52:00|1222.19
03:52:01|1222.2
03:52:02|1222.19
03:52:03|1222.19
03:52:04|1222.19
03:52:05|1222.19
03:52:06|1222.19
03:52:07|1222.19
03:52:08|1222.19
03:52:09|1222.19
03:52:11|1222.19
03:52:11|1222.14
03:52:12|1222.14
03:52:13|1222.14
03:52:14|1222.14
03:52:16|1222.23
03:52:16|1222.26
03:52:18|1222.26
03:52:18|1222.26
03:52:19|1222.3
03:52:21|1222.3
03:52:21|1222.3
03:52:23|1222.26
03:52:23|1222.26
03:52:25|1222.26
03:52:26|1222.26
03:52:28|1222.21
03:52:28|1222.21
03:52:29|1222.21
03:52:30|1222.21
03:52:32|1222.21
03:52:33|1222.07
03:52:34|1221.82
03:52:35|1221.82
03:52:35|1222.14
03:52:37|1222.14
03:52:38|1222.14
03:52:39|1222.14
03:52:40|1222.14
03:52:41|1222.14
03:52:42|1222.14
03:52:43|1222.14
03:52:44|1221.94
03:52:45|1221.86
03:52:46|1221.86
03:52:47|1221.86
03:52:48|1221.86
03:52:49|1221.81
03:52:50|1221.69
03:52:51|1221.69
03:52:52|1221.69
03:52:53|1221.69
03:52:54|1221.64
03:52:56|1221.64
03:52:56|1221.64
03:52:57|1221.64
03:52:59|1221.64
03:52:59|1221.64
03:53:00|1221.64
03:53:01|1221.58
03:53:02|1221.58
03:53:03|1221.48
03:53:04|1221.48
03:53:05|1221.48
03:53:06|1221.48
03:53:07|1221.48
03:53:08|1221.48
03:53:09|1221.48
03:53:10|1221.48
03:53:11|1221.43
03:53:13|1221.43
03:53:14|1221.43
03:53:14|1221.42
03:53:15|1221.43
03:53:17|1221.43
03:53:18|1221.43
03:53:20|1221.43
03:53:20|1221.43
03:53:21|1221.42
03:53:22|1221.42
03:53:23|1221.43
03:53:24|1221.43
03:53:26|1221.58
03:53:27|1221.58
03:53:28|1221.58
03:53:29|1221.58
03:53:30|1221.91
03:53:31|1221.91
03:53:32|1221.91
03:53:33|1221.91
03:53:33|1221.97
03:53:35|1221.96
03:53:35|1221.96
03:53:37|1221.96
03:53:38|1221.96
03:53:39|1221.96
03:53:39|1221.96
03:53:40|1221.96
03:53:42|1221.96
03:53:43|1221.96
03:53:44|1221.96
03:53:45|1221.96
03:53:46|1221.96
03:53:47|1221.96
03:53:48|1221.96
03:53:49|1221.96
03:53:50|1221.96
03:53:51|1221.96
03:53:52|1221.96
03:53:53|1221.96
03:53:54|1221.96
03:53:55|1221.96
03:53:56|1221.96
03:53:57|1221.96
03:53:58|1221.96
03:54:00|1222.04
03:54:00|1222.04
03:54:02|1222.04
03:54:03|1222.04
03:54:03|1222.04
03:54:05|1222.04
03:54:06|1222.04
03:54:07|1222.26
03:54:07|1222.26
03:54:09|1222.29
03:54:10|1222.29
03:54:10|1222.29
03:54:12|1222.29
03:54:13|1222.29
03:54:14|1222.29
03:54:15|1222.29
03:54:16|1222.29
03:54:17|1222.29
03:54:17|1222.29
03:54:18|1222.29
03:54:19|1222.29
03:54:20|1222.29
03:54:22|1222.29
03:54:23|1222.29
03:54:23|1222.29
03:54:25|1222.29
03:54:26|1222.32
03:54:28|1222.4
03:54:28|1222.4
03:54:31|1222.48
03:54:31|1222.48
03:54:32|1222.48
03:54:34|1222.48
03:54:35|1222.48
03:54:37|1222.47
03:54:37|1222.47
03:54:38|1222.47
03:54:39|1222.47
03:54:40|1222.47
03:54:42|1222.47
03:54:43|1222.48
03:54:45|1222.47
03:54:46|1222.47
03:54:47|1222.47
03:54:48|1222.47
03:54:49|1222.47
03:54:50|1222.47
03:54:52|1222.47
03:54:53|1222.47
03:54:54|1222.47
03:54:55|1222.41
03:54:56|1222.41
03:54:57|1222.42
03:54:59|1222.42
03:55:00|1222.42
03:55:01|1222.42
03:55:02|1222.42
03:55:03|1222.42
03:55:04|1222.46
03:55:06|1222.46
03:55:06|1222.67
03:55:07|1222.67
03:55:08|1222.67
03:55:10|1222.7
03:55:10|1222.74
03:55:12|1222.57
03:55:12|1222.25
03:55:14|1222.25
03:55:15|1222.25
03:55:15|1222.21
03:55:17|1222.21
03:55:18|1222.21
03:55:18|1222.21
03:55:19|1222.21
03:55:21|1222.21
03:55:22|1222.21
03:55:23|1222.21
03:55:23|1222.21
03:55:24|1222.21
03:55:25|1222.21
03:55:26|1222.21
03:55:28|1222.21
03:55:29|1222.21
03:55:30|1222.21
03:55:31|1222.21
03:55:32|1222.21
03:55:33|1222.21
03:55:34|1222.21
03:55:36|1222.21
03:55:36|1222.21
03:55:38|1222.21
03:55:38|1222.21
03:55:40|1222.21
03:55:41|1222.21
03:55:42|1222.21
03:55:42|1222.21
03:55:44|1222.21
03:55:44|1222.21
03:55:45|1222.2
03:55:47|1222.2
03:55:48|1222.2
03:55:50|1222.59
03:55:51|1222.59
03:55:52|1222.59
03:55:52|1222.59
03:55:53|1222.59
03:55:56|1222.59
03:55:56|1222.8
03:55:57|1222.9
03:55:58|1222.9
03:55:59|1222.9
03:56:00|1222.9
03:56:02|1222.68
03:56:03|1222.68
03:56:04|1222.68
03:56:05|1222.38
03:56:06|1222.38
03:56:07|1222.37
03:56:08|1222.37
03:56:10|1222.32
03:56:10|1222.31
03:56:11|1222.31
03:56:12|1222.31
03:56:13|1222.31
03:56:14|1222.31
03:56:15|1222.31
03:56:16|1222.31
03:56:17|1222.31
03:56:18|1222.31
03:56:19|1222.31
03:56:20|1222.31
03:56:21|1222.31
03:56:22|1222.36
03:56:23|1222.36
03:56:24|1222.36
03:56:25|1222.36
03:56:26|1222.36
03:56:27|1222.67
03:56:28|1222.67
03:56:30|1222.67
03:56:32|1222.67
03:56:33|1222.67
03:56:34|1222.67
03:56:35|1222.67
03:56:36|1222.57
03:56:37|1222.57
03:56:38|1222.57
03:56:39|1222.57
03:56:41|1222.57
03:56:41|1222.57
03:56:42|1222.57
03:56:44|1222.53
03:56:44|1222.53
03:56:46|1222.53
03:56:47|1222.53
03:56:47|1222.53
03:56:49|1222.53
03:56:50|1222.53
03:56:51|1222.53
03:56:52|1222.55
03:56:53|1222.59
03:56:54|1222.59
03:56:55|1222.59
03:56:56|1222.59
03:56:57|1222.59
03:56:58|1222.62
03:56:58|1222.62
03:57:00|1222.62
03:57:01|1222.62
03:57:02|1222.62
03:57:03|1222.62
03:57:04|1222.62
03:57:05|1222.62
03:57:05|1222.62
03:57:06|1222.61
03:57:08|1222.61
03:57:09|1222.51
03:57:10|1222.51
03:57:11|1222.51
03:57:12|1222.51
03:57:13|1222.51
03:57:13|1222.51
03:57:15|1222.51
03:57:15|1222.51
03:57:17|1222.51
03:57:18|1222.51
03:57:19|1222.52
03:57:20|1222.62
03:57:21|1222.68
03:57:22|1222.68
03:57:23|1222.68
03:57:24|1222.68
03:57:25|1222.68
03:57:26|1222.68
03:57:27|1222.68
03:57:28|1222.68
03:57:29|1222.68
03:57:30|1222.68
03:57:32|1222.69
03:57:33|1222.69
03:57:35|1222.69
03:57:36|1222.69
03:57:37|1222.69
03:57:38|1222.69
03:57:39|1222.69
03:57:40|1222.69
03:57:41|1222.54
03:57:42|1222.54
03:57:43|1222.54
03:57:44|1222.54
03:57:45|1222.54
03:57:46|1222.54
03:57:47|1222.54
03:57:48|1222.54
03:57:49|1222.54
03:57:50|1222.54
03:57:51|1222.69
03:57:52|1222.69
03:57:54|1222.69
03:57:55|1222.69
03:57:55|1222.68
03:57:57|1222.68
03:57:58|1222.68
03:57:59|1222.68
03:57:59|1222.68
03:58:01|1222.34
03:58:02|1222.32
03:58:03|1222.32
03:58:04|1222.32
03:58:05|1222.32
03:58:05|1222.44
03:58:07|1222.44
03:58:07|1222.44
03:58:09|1222.44
03:58:10|1222.44
03:58:11|1222.44
03:58:12|1222.44
03:58:12|1222.38
03:58:14|1222.32
03:58:15|1222.32
03:58:16|1222.32
03:58:17|1222.31
03:58:17|1222.31
03:58:19|1222.31
03:58:20|1222.02
03:58:21|1222.02
03:58:22|1222.01
03:58:23|1222.01
03:58:24|1222.04
03:58:25|1222.18
03:58:26|1222.18
03:58:27|1222.18
03:58:28|1222.18
03:58:29|1222.18
03:58:31|1222.18
03:58:31|1222.18
03:58:32|1222.18
03:58:33|1222.18
03:58:34|1222.18
03:58:36|1222.18
03:58:37|1222.18
03:58:39|1222.18
03:58:40|1222.18
03:58:41|1222.18
03:58:41|1222.18
03:58:42|1222.18
03:58:44|1222.18
03:58:44|1222.18
03:58:46|1222.18
03:58:48|1222.19
03:58:48|1222.31
03:58:49|1222.31
03:58:50|1222.31
03:58:52|1222.31
03:58:53|1222.31
03:58:53|1222.31
03:58:55|1222.31
03:58:56|1222.31
03:58:56|1222.31
03:58:57|1222.31
03:58:59|1222.31
03:58:59|1222.31
03:59:00|1222.31
03:59:03|1222.31
03:59:03|1222.31
03:59:05|1222.31
03:59:05|1222.31
03:59:06|1222.31
03:59:08|1222.25
03:59:08|1222.18
03:59:09|1222.18
03:59:10|1222.18
03:59:11|1222.18
03:59:13|1222.16
03:59:13|1222.16
03:59:14|1222.16
03:59:16|1222.16
03:59:17|1222.16
03:59:17|1222.16
03:59:18|1222.16
03:59:19|1222.17
03:59:20|1222.17
03:59:21|1222.17
03:59:22|1222.17
03:59:23|1222.17
03:59:24|1222.17
03:59:26|1222.16
03:59:27|1222.16
03:59:29|1222.16
03:59:30|1222.17
03:59:30|1222.17
03:59:32|1222.17
03:59:33|1222.17
03:59:34|1222.17
03:59:35|1222.17
03:59:36|1222.17
03:59:37|1222.17
03:59:38|1222.17
03:59:39|1222.27
03:59:40|1222.32
03:59:41|1222.32
03:59:42|1222.32
03:59:43|1222.49
03:59:45|1222.49
03:59:46|1222.48
03:59:47|1222.48
03:59:48|1222.48
03:59:49|1222.36
03:59:50|1222.36
03:59:51|1222.36
03:59:53|1221.8
03:59:54|1221.8
03:59:55|1221.8
03:59:56|1221.8
03:59:56|1221.8
03:59:57|1221.8
03:59:59|1221.8
04:00:00|1221.8
04:00:01|1221.8
04:00:01|1221.8
04:00:03|1221.8
04:00:05|1221.8
04:00:06|1221.81
04:00:07|1221.81
04:00:09|1221.81
04:00:09|1221.8
04:00:11|1221.8
04:00:11|1221.72
04:00:12|1221.77
04:00:13|1221.77
04:00:15|1221.77
04:00:16|1221.77
04:00:16|1221.77
04:00:17|1221.77
04:00:18|1221.8
04:00:19|1221.8
04:00:20|1221.77
04:00:22|1221.47
04:00:22|1221.47
04:00:23|1221.47
04:00:25|1221.47
04:00:25|1221.47
04:00:27|1221.47
04:00:27|1221.53
04:00:28|1221.53
04:00:30|1221.54
04:00:31|1221.54
04:00:32|1221.54
04:00:32|1221.54
04:00:35|1221.54
04:00:35|1221.48
04:00:38|1221.48
04:00:38|1221.48
04:00:39|1221.48
04:00:41|1221.5
04:00:42|1221.5
04:00:44|1221.75
04:00:44|1222.
04:00:45|1222.
04:00:46|1222.
04:00:47|1222.
04:00:48|1222.
04:00:50|1222.
04:00:51|1222.
04:00:52|1222.
04:00:53|1221.99
04:00:54|1221.99
04:00:55|1221.99
04:00:57|1222.22
04:00:57|1222.83
04:00:58|1222.57
04:00:59|1222.44
04:01:01|1222.44
04:01:01|1222.27
04:01:02|1222.27
04:01:03|1222.27
04:01:04|1222.38
04:01:06|1222.38
04:01:06|1222.38
04:01:07|1222.38
04:01:08|1222.38
04:01:09|1222.38
04:01:11|1222.39
04:01:11|1222.39
04:01:12|1222.39
04:01:13|1222.39
04:01:14|1222.39
04:01:15|1222.39
04:01:16|1222.39
04:01:17|1222.35
04:01:19|1222.33
04:01:20|1222.33
04:01:21|1222.33
04:01:22|1222.33
04:01:23|1222.33
04:01:24|1222.33
04:01:25|1222.32
04:01:26|1222.32
04:01:28|1222.33
04:01:28|1221.77
04:01:29|1221.77
04:01:30|1221.77
04:01:31|1221.77
04:01:32|1221.77
04:01:34|1221.77
04:01:36|1221.7
04:01:37|1221.64
04:01:39|1221.65
04:01:40|1221.65
04:01:41|1221.65
04:01:42|1221.65
04:01:43|1221.65
04:01:44|1221.65
04:01:45|1221.65
04:01:46|1221.65
04:01:47|1221.65
04:01:48|1221.65
04:01:49|1221.65
04:01:50|1221.65
04:01:51|1221.65
04:01:53|1221.65
04:01:54|1221.65
04:01:54|1221.94
04:01:56|1221.94
04:01:56|1221.94
04:01:57|1221.94
04:01:59|1221.94
04:02:00|1221.94
04:02:01|1221.94
04:02:02|1221.94
04:02:03|1221.94
04:02:04|1221.98
04:02:05|1221.98
04:02:06|1221.98
04:02:07|1222.31
04:02:08|1222.31
04:02:09|1222.31
04:02:10|1222.31
04:02:11|1222.31
04:02:12|1222.31
04:02:13|1222.31
04:02:14|1222.32
04:02:15|1222.32
04:02:16|1222.32
04:02:17|1222.32
04:02:19|1222.32
04:02:20|1222.32
04:02:20|1222.32
04:02:22|1222.32
04:02:22|1222.32
04:02:24|1222.32
04:02:24|1222.32
04:02:26|1222.32
04:02:27|1222.32
04:02:28|1222.32
04:02:29|1222.32
04:02:30|1222.31
04:02:31|1222.31
04:02:32|1222.31
04:02:33|1221.66
04:02:34|1221.66
04:02:36|1221.66
04:02:39|1221.66
04:02:39|1221.61
04:02:40|1221.61
04:02:42|1221.61
04:02:43|1221.61
04:02:44|1221.46
04:02:45|1221.46
04:02:47|1221.46
04:02:48|1221.71
04:02:49|1221.71
04:02:49|1221.71
04:02:50|1221.5
04:02:52|1221.5
04:02:52|1221.5
04:02:54|1221.5
04:02:54|1221.5
04:02:56|1221.5
04:02:56|1221.5
04:02:58|1221.5
04:02:58|1221.56
04:03:00|1221.56
04:03:01|1221.56
04:03:02|1221.56
04:03:03|1221.56
04:03:04|1221.5
04:03:05|1221.27
04:03:06|1221.27
04:03:08|1221.27
04:03:08|1221.27
04:03:09|1221.27
04:03:10|1221.2
04:03:11|1221.2
04:03:12|1221.2
04:03:13|1221.21
04:03:14|1220.9
04:03:16|1220.91
04:03:17|1221.05
04:03:19|1221.13
04:03:20|1221.13
04:03:21|1221.13
04:03:21|1220.83
04:03:23|1220.83
04:03:24|1221.03
04:03:24|1221.03
04:03:25|1221.03
04:03:27|1220.11
04:03:28|1220.1
04:03:28|1220.
04:03:29|1220.
04:03:30|1219.75
04:03:32|1219.75
04:03:33|1219.63
04:03:34|1219.62
04:03:35|1219.6
04:03:36|1219.51
04:03:37|1219.84
04:03:38|1219.84
04:03:39|1219.84
04:03:40|1219.82
04:03:41|1219.82
04:03:42|1219.82
04:03:43|1219.82
04:03:44|1219.82
04:03:45|1219.82
04:03:46|1219.82
04:03:47|1219.94
04:03:48|1218.
04:03:49|1217.05
04:03:50|1217.11
04:03:51|1216.41
04:03:52|1217.2
04:03:53|1217.1
04:03:54|1217.03
04:03:55|1216.75
04:03:56|1215.94
04:03:57|1216.23
04:03:58|1216.58
04:03:59|1216.58
04:04:00|1216.64
04:04:01|1216.86
04:04:02|1216.87
04:04:03|1216.99
04:04:04|1216.97
04:04:05|1216.78
04:04:06|1215.
04:04:07|1214.02
04:04:08|1213.86
04:04:09|1214.6
04:04:10|1214.39
04:04:11|1214.84
04:04:12|1215.09
04:04:13|1215.33
04:04:15|1214.59
04:04:16|1214.17
04:04:16|1214.36
04:04:17|1214.61
04:04:19|1214.84
04:04:19|1214.67
04:04:21|1214.1
04:04:31|1214.12
04:04:31|1212.29
04:04:33|1212.49
04:04:34|1212.82
04:04:34|1212.89
04:04:35|1213.
04:04:37|1212.74
04:04:38|1212.74
04:04:40|1212.34
04:04:41|1212.85
04:04:42|1213.4
04:04:43|1213.39
04:04:44|1213.7
04:04:45|1213.89
04:04:46|1213.79
04:04:47|1213.9
04:04:48|1214.2
04:04:50|1214.45
04:04:51|1214.59
04:04:51|1214.39
04:04:53|1214.39
04:04:54|1214.39
04:04:55|1214.38
04:04:55|1214.38
04:04:56|1214.13
04:04:57|1214.74
04:04:58|1214.74
04:05:00|1214.74
04:05:01|1214.94
04:05:03|1215.09
04:05:03|1215.09
04:05:04|1215.01
04:05:05|1215.01
04:05:06|1215.01
04:05:07|1215.02
04:05:08|1215.1
04:05:10|1215.64
04:05:11|1215.7
04:05:11|1215.78
04:05:12|1215.69
04:05:13|1215.64
04:05:14|1215.65
04:05:15|1215.65
04:05:17|1215.65
04:05:18|1215.59
04:05:19|1215.79
04:05:20|1216.16
04:05:21|1216.2
04:05:22|1216.21
04:05:23|1216.42
04:05:24|1216.37
04:05:25|1216.37
04:05:26|1216.41
04:05:27|1216.42
04:05:28|1216.43
04:05:29|1216.43
04:05:30|1216.42
04:05:31|1216.42
04:05:32|1216.42
04:05:34|1216.41
04:05:34|1216.42
04:05:35|1216.43
04:05:36|1216.43
04:05:37|1216.28
04:05:39|1216.28
04:05:40|1216.4
04:05:41|1216.4
04:05:43|1216.41
04:05:43|1216.42
04:05:44|1216.42
04:05:45|1216.41
04:05:46|1216.41
04:05:47|1216.41
04:05:48|1216.41
04:05:50|1216.41
04:05:50|1216.41
04:05:51|1216.41
04:05:52|1216.35
04:05:53|1216.36
04:05:54|1216.36
04:05:55|1216.36
04:05:56|1216.36
04:05:57|1216.36
04:05:58|1216.36
04:05:59|1216.35
04:06:00|1216.35
04:06:01|1216.03
04:06:02|1215.93
04:06:03|1216.18
04:06:04|1216.18
04:06:05|1215.95
04:06:06|1215.95
04:06:07|1215.95
04:06:08|1215.95
04:06:09|1215.95
04:06:11|1215.95
04:06:11|1215.95
04:06:12|1215.68
04:06:13|1215.68
04:06:14|1215.69
04:06:16|1215.69
04:06:16|1215.69
04:06:17|1215.69
04:06:19|1215.69
04:06:20|1215.68
04:06:21|1215.68
04:06:22|1215.68
04:06:23|1215.48
04:06:24|1215.2
04:06:24|1215.15
04:06:26|1215.15
04:06:27|1215.
04:06:28|1215.16
04:06:29|1215.16
04:06:30|1215.16
04:06:31|1215.2
04:06:32|1215.2
04:06:33|1215.21
04:06:34|1215.21
04:06:35|1215.21
04:06:36|1215.2
04:06:38|1215.2
04:06:39|1215.2
04:06:41|1213.88
04:06:41|1213.38
04:06:42|1213.3
04:06:43|1213.52
04:06:44|1213.59
04:06:45|1213.45
04:06:47|1213.45
04:06:48|1213.44
04:06:49|1213.5
04:06:50|1213.5
04:06:51|1213.61
04:06:52|1213.81
04:06:52|1213.69
04:06:54|1214.13
04:06:55|1214.13
04:06:56|1214.13
04:06:57|1214.13
04:06:58|1214.13
04:06:59|1214.13
04:07:00|1214.14
04:07:01|1214.54
04:07:02|1214.54
04:07:02|1214.54
04:07:03|1214.45
04:07:05|1214.45
04:07:06|1214.68
04:07:07|1214.62
04:07:08|1214.67
04:07:09|1214.67
04:07:10|1214.67
04:07:11|1214.67
04:07:12|1214.54
04:07:12|1214.54
04:07:14|1214.54
04:07:15|1214.55
04:07:15|1214.55
04:07:16|1214.67
04:07:18|1214.67
04:07:18|1214.81
04:07:20|1214.81
04:07:21|1214.81
04:07:22|1214.9
04:07:23|1214.99
04:07:23|1214.99
04:07:25|1214.99
04:07:26|1214.99
04:07:27|1214.99
04:07:28|1214.99
04:07:29|1214.99
04:07:30|1214.99
04:07:31|1214.99
04:07:32|1215.
04:07:33|1215.
04:07:34|1215.
04:07:35|1215.
04:07:36|1215.
04:07:37|1214.99
04:07:37|1214.99
04:07:38|1214.99
04:07:40|1215.2
04:07:42|1215.2
04:07:43|1215.2
04:07:44|1215.14
04:07:45|1215.14
04:07:46|1215.14
04:07:47|1215.14
04:07:48|1215.14
04:07:50|1215.15
04:07:51|1215.15
04:07:52|1215.14
04:07:53|1215.14
04:07:54|1215.15
04:07:54|1215.21
04:07:56|1215.41
04:07:57|1215.41
04:07:57|1215.41
04:07:59|1215.41
04:08:00|1215.41
04:08:01|1215.41
04:08:02|1215.41
04:08:03|1215.41
04:08:04|1215.41
04:08:05|1215.41
04:08:06|1215.57
04:08:07|1215.57
04:08:08|1215.57
04:08:09|1215.57
04:08:11|1215.6
04:08:11|1215.67
04:08:13|1215.67
04:08:14|1215.7
04:08:15|1215.7
04:08:15|1215.7
04:08:16|1215.7
04:08:18|1215.7
04:08:18|1215.7
04:08:20|1215.7
04:08:21|1215.7
04:08:22|1215.7
04:08:22|1215.7
04:08:24|1215.7
04:08:25|1215.7
04:08:26|1215.19
04:08:26|1215.14
04:08:28|1215.12
04:08:29|1215.04
04:08:29|1215.04
04:08:31|1215.04
04:08:32|1215.04
04:08:33|1215.05
04:08:34|1215.05
04:08:35|1215.05
04:08:36|1215.13
04:08:37|1215.32
04:08:38|1215.32
04:08:40|1215.52
04:08:40|1215.53
04:08:41|1215.53
04:08:42|1215.7
04:08:43|1215.74
04:08:44|1215.74
04:08:45|1215.74
04:08:46|1215.74
04:08:48|1215.74
04:08:48|1215.74
04:08:50|1215.76
04:08:52|1215.88
04:08:53|1215.88
04:08:55|1216.14
04:08:55|1216.14
04:08:57|1216.14
04:08:58|1215.95
04:08:58|1215.95
04:09:00|1215.94
04:09:01|1215.94
04:09:01|1215.66
04:09:02|1215.78
04:09:04|1216.16
04:09:05|1216.17
04:09:06|1216.22
04:09:07|1216.27
04:09:08|1216.27
04:09:09|1216.27
04:09:10|1216.27
04:09:11|1216.27
04:09:12|1216.27
04:09:13|1216.27
04:09:15|1216.49
04:09:15|1216.49
04:09:16|1216.49
04:09:18|1216.4
04:09:18|1216.4
04:09:19|1216.4
04:09:21|1216.4
04:09:22|1216.4
04:09:23|1216.4
04:09:24|1216.4
04:09:25|1216.39
04:09:25|1216.66
04:09:27|1216.66
04:09:28|1216.92
04:09:29|1217.
04:09:30|1217.39
04:09:31|1217.56
04:09:31|1217.78
04:09:33|1217.69
04:09:33|1217.5
04:09:35|1217.5
04:09:35|1217.
04:09:36|1217.19
04:09:38|1217.42
04:09:39|1217.42
04:09:40|1217.43
04:09:41|1217.43
04:09:42|1217.43
04:09:43|1217.43
04:09:44|1217.67
04:09:45|1217.81
04:09:46|1217.71
04:09:47|1217.71
04:09:48|1217.44
04:09:49|1217.44
04:09:51|1217.44
04:09:52|1217.43
04:09:53|1217.43
04:09:54|1217.43
04:09:55|1217.43
04:09:56|1217.43
04:09:57|1217.43
04:09:57|1217.43
04:09:59|1217.43
04:10:00|1217.43
04:10:01|1217.43
04:10:03|1217.43
04:10:04|1217.43
04:10:05|1217.43
04:10:05|1217.43
04:10:07|1217.43
04:10:07|1217.43
04:10:08|1217.43
04:10:10|1217.43
04:10:11|1217.43
04:10:12|1218.53
04:10:13|1218.52
04:10:14|1218.23
04:10:15|1218.23
04:10:16|1218.5
04:10:17|1218.5
04:10:18|1218.5
04:10:19|1218.5
04:10:20|1218.5
04:10:22|1218.57
04:10:23|1218.57
04:10:23|1218.63
04:10:25|1218.63
04:10:25|1218.58
04:10:27|1218.57
04:10:28|1218.68
04:10:29|1218.63
04:10:29|1218.63
04:10:30|1218.51
04:10:32|1218.62
04:10:32|1218.62
04:10:34|1218.57
04:10:35|1218.57
04:10:35|1218.57
04:10:37|1218.52
04:10:38|1218.76
04:10:39|1218.73
04:10:40|1218.73
04:10:41|1218.5
04:10:41|1218.58
04:10:43|1218.39
04:10:44|1218.26
04:10:45|1218.29
04:10:46|1218.22
04:10:46|1218.22
04:10:47|1218.14
04:10:48|1218.36
04:10:50|1218.36
04:10:51|1218.
04:10:52|1218.
04:10:53|1218.
04:10:55|1218.
04:10:56|1218.09
04:10:57|1218.09
04:10:58|1218.09
04:10:59|1217.9
04:11:00|1217.99
04:11:01|1217.87
04:11:02|1217.88
04:11:03|1217.88
04:11:04|1217.88
04:11:05|1217.95
04:11:06|1218.31
04:11:07|1218.31
04:11:08|1218.31
04:11:09|1218.31
04:11:10|1218.31
04:11:11|1218.14
04:11:12|1218.14
04:11:13|1218.14
04:11:14|1218.14
04:11:15|1218.14
04:11:16|1218.14
04:11:17|1218.14
04:11:18|1218.14
04:11:19|1218.14
04:11:20|1218.18
04:11:21|1218.18
04:11:22|1218.18
04:11:23|1218.14
04:11:24|1218.13
04:11:25|1217.89
04:11:26|1217.89
04:11:27|1217.89
04:11:28|1217.37
04:11:29|1217.37
04:11:30|1217.37
04:11:31|1217.37
04:11:32|1217.37
04:11:33|1217.37
04:11:34|1217.37
04:11:35|1217.11
04:11:36|1217.4
04:11:37|1217.4
04:11:39|1217.4
04:11:39|1217.39
04:11:40|1217.39
04:11:41|1217.11
04:11:43|1217.11
04:11:43|1217.3
04:11:44|1217.3
04:11:46|1217.3
04:11:46|1217.32
04:11:48|1217.38
04:11:49|1217.32
04:11:50|1217.11
04:11:52|1217.11
04:11:53|1217.17
04:11:54|1217.2
04:11:55|1217.3
04:11:56|1217.3
04:11:57|1217.31
04:11:59|1217.31
04:12:00|1217.32
04:12:01|1217.32
04:12:02|1217.32
04:12:03|1217.32
04:12:05|1217.32
04:12:06|1217.38
04:12:07|1217.38
04:12:08|1217.38
04:12:09|1217.38
04:12:10|1217.38
04:12:11|1217.38
04:12:12|1217.38
04:12:13|1217.38
04:12:14|1217.38
04:12:15|1217.38
04:12:16|1217.38
04:12:17|1217.38
04:12:18|1217.38
04:12:19|1217.38
04:12:20|1217.33
04:12:21|1217.33
04:12:22|1217.33
04:12:23|1217.33
04:12:24|1217.33
04:12:25|1217.33
04:12:26|1217.33
04:12:27|1217.33
04:12:28|1217.33
04:12:29|1217.33
04:12:30|1217.33
04:12:31|1217.33
04:12:32|1217.33
04:12:33|1217.33
04:12:34|1217.14
04:12:35|1217.14
04:12:36|1217.14
04:12:37|1217.14
04:12:38|1217.14
04:12:39|1217.14
04:12:40|1217.14
04:12:41|1217.14
04:12:42|1217.14
04:12:43|1217.14
04:12:44|1217.14
04:12:46|1217.31
04:12:48|1217.1
04:12:48|1217.26
04:12:49|1216.8
04:12:50|1217.15
04:12:52|1217.15
04:12:53|1217.15
04:12:54|1217.17
04:12:55|1217.17
04:12:56|1217.17
04:12:57|1217.16
04:12:58|1217.16
04:12:59|1217.16
04:13:01|1217.16
04:13:02|1217.16
04:13:03|1217.16
04:13:04|1217.16
04:13:05|1217.17
04:13:06|1217.23
04:13:07|1217.3
04:13:08|1217.3
04:13:09|1217.31
04:13:10|1217.31
04:13:12|1217.31
04:13:12|1217.31
04:13:13|1217.31
04:13:14|1217.31
04:13:16|1217.76
04:13:16|1217.76
04:13:17|1217.76
04:13:18|1217.76
04:13:19|1217.76
04:13:20|1217.78
04:13:21|1217.97
04:13:23|1218.19
04:13:23|1218.19
04:13:24|1218.3
04:13:25|1218.59
04:13:26|1218.69
04:13:28|1218.69
04:13:28|1218.69
04:13:30|1218.69
04:13:31|1218.69
04:13:32|1218.69
04:13:32|1218.69
04:13:33|1218.69
04:13:34|1218.69
04:13:35|1218.69
04:13:36|1218.69
04:13:37|1218.69
04:13:38|1217.99
04:13:39|1218.08
04:13:40|1218.08
04:13:42|1218.08
04:13:43|1218.08
04:13:43|1218.08
04:13:45|1218.08
04:13:46|1218.08
04:13:47|1217.87
04:13:48|1217.61
04:13:50|1217.61
04:13:51|1217.6
04:13:52|1217.41
04:13:53|1217.41
04:13:54|1217.41
04:13:55|1217.41
04:13:56|1217.41
04:13:57|1217.41
04:13:58|1217.41
04:13:59|1217.4
04:14:00|1217.4
04:14:01|1217.01
04:14:03|1217.01
04:14:04|1216.8
04:14:05|1216.99
04:14:06|1216.92
04:14:06|1216.93
04:14:08|1217.42
04:14:09|1217.06
04:14:10|1217.06
04:14:12|1216.8
04:14:13|1216.44
04:14:14|1216.44
04:14:15|1216.52
04:14:16|1216.49
04:14:17|1216.49
04:14:18|1216.49
04:14:19|1216.52
04:14:20|1216.66
04:14:21|1216.59
04:14:22|1216.59
04:14:23|1216.71
04:14:24|1216.71
04:14:25|1216.73
04:14:26|1216.72
04:14:27|1216.72
04:14:28|1216.72
04:14:29|1216.72
04:14:30|1216.72
04:14:31|1216.72
04:14:32|1216.72
04:14:33|1216.72
04:14:34|1216.72
04:14:36|1216.72
04:14:36|1216.72
04:14:37|1216.72
04:14:38|1216.72
04:14:40|1216.72
04:14:40|1216.72
04:14:41|1216.52
04:14:42|1216.52
04:14:43|1216.65
04:14:44|1216.53
04:14:46|1216.53
04:14:47|1216.64
04:14:49|1216.64
04:14:49|1216.64
04:14:51|1216.64
04:14:51|1216.64
04:14:52|1216.64
04:14:54|1216.64
04:14:55|1217.
04:14:56|1217.18
04:14:57|1217.29
04:14:58|1217.29
04:14:59|1217.29
04:15:00|1217.29
04:15:01|1217.29
04:15:02|1217.29
04:15:03|1217.39
04:15:04|1217.33
04:15:06|1217.32
04:15:07|1217.32
04:15:08|1217.32
04:15:10|1217.32
04:15:10|1217.32
04:15:11|1217.32
04:15:12|1217.3
04:15:13|1217.25
04:15:14|1216.89
04:15:15|1217.02
04:15:17|1217.02
04:15:18|1217.1
04:15:19|1217.24
04:15:20|1217.24
04:15:21|1217.24
04:15:21|1217.24
04:15:23|1217.24
04:15:24|1217.26
04:15:25|1217.26
04:15:26|1217.26
04:15:27|1217.26
04:15:28|1217.26
04:15:29|1217.3
04:15:30|1217.3
04:15:31|1217.3
04:15:33|1217.4
04:15:33|1217.4
04:15:34|1217.4
04:15:35|1217.4
04:15:36|1217.4
04:15:37|1217.41
04:15:38|1217.43
04:15:39|1217.45
04:15:40|1217.45
04:15:41|1217.45
04:15:42|1217.45
04:15:43|1217.45
04:15:44|1217.45
04:15:45|1217.45
04:15:46|1217.45
04:15:47|1217.45
04:15:49|1217.45
04:15:50|1217.45
04:15:51|1217.45
04:15:53|1217.45
04:15:54|1217.45
04:15:54|1217.45
04:15:56|1217.45
04:15:57|1217.45
04:15:58|1217.45
04:15:59|1217.45
04:16:01|1217.43
04:16:01|1217.43
04:16:02|1217.43
04:16:04|1217.44
04:16:05|1217.39
04:16:06|1217.39
04:16:07|1217.4
04:16:08|1217.4
04:16:09|1217.4
04:16:10|1217.4
04:16:11|1217.59
04:16:12|1217.61
04:16:13|1217.61
04:16:14|1217.61
04:16:15|1217.61
04:16:16|1217.61
04:16:18|1217.61
04:16:18|1217.61
04:16:19|1217.61
04:16:20|1217.61
04:16:21|1217.46
04:16:22|1217.46
04:16:23|1217.54
04:16:24|1217.54
04:16:25|1217.54
04:16:26|1217.54
04:16:27|1217.54
04:16:28|1217.54
04:16:29|1217.54
04:16:30|1217.54
04:16:31|1217.52
04:16:32|1217.52
04:16:33|1217.52
04:16:34|1217.52
04:16:35|1217.48
04:16:36|1217.15
04:16:37|1217.15
04:16:38|1217.29
04:16:39|1217.3
04:16:40|1217.29
04:16:41|1217.29
04:16:42|1217.29
04:16:43|1217.29
04:16:44|1217.29
04:16:45|1217.29
04:16:46|1217.29
04:16:47|1217.16
04:16:48|1217.16
04:16:49|1217.16
04:16:51|1217.23
04:16:52|1217.23
04:16:52|1217.01
04:16:54|1216.9
04:16:56|1217.15
04:16:57|1217.15
04:16:58|1217.15
04:16:59|1217.15
04:17:00|1217.15
04:17:02|1217.15
04:17:03|1217.5
04:17:04|1217.51
04:17:06|1217.73
04:17:07|1217.73
04:17:07|1217.73
04:17:08|1217.68
04:17:10|1217.68
04:17:10|1217.68
04:17:11|1217.68
04:17:12|1217.87
04:17:13|1217.89
04:17:15|1217.76
04:17:16|1217.76
04:17:17|1217.76
04:17:18|1217.76
04:17:19|1217.76
04:17:20|1217.76
04:17:21|1217.76
04:17:22|1217.76
04:17:23|1217.76
04:17:24|1217.76
04:17:25|1217.76
04:17:26|1217.76
04:17:27|1217.76
04:17:28|1217.76
04:17:29|1217.76
04:17:30|1217.76
04:17:31|1217.76
04:17:32|1217.76
04:17:33|1217.76
04:17:34|1217.76
04:17:35|1217.76
04:17:36|1217.77
04:17:37|1217.77
04:17:38|1217.77
04:17:39|1218.03
04:17:40|1218.01
04:17:41|1218.02
04:17:42|1218.02
04:17:43|1218.03
04:17:44|1218.03
04:17:45|1218.03
04:17:46|1218.03
04:17:47|1218.03
04:17:48|1218.03
04:17:49|1218.03
04:17:51|1218.03
04:17:52|1218.3
04:17:54|1218.3
04:17:55|1218.3
04:17:55|1218.31
04:17:57|1218.38
04:17:58|1218.38
04:17:59|1218.39
04:18:01|1218.38
04:18:01|1218.38
04:18:03|1218.39
04:18:04|1218.38
04:18:04|1218.3
04:18:05|1218.3
04:18:07|1218.3
04:18:08|1218.3
04:18:09|1218.3
04:18:10|1218.3
04:18:11|1218.3
04:18:12|1218.31
04:18:13|1218.28
04:18:14|1218.28
04:18:15|1218.28
04:18:16|1218.28
04:18:17|1218.28
04:18:18|1218.28
04:18:19|1218.28
04:18:20|1218.28
04:18:21|1218.28
04:18:22|1218.28
04:18:23|1218.28
04:18:24|1218.34
04:18:25|1218.34
04:18:26|1218.34
04:18:27|1218.14
04:18:28|1218.09
04:18:29|1218.09
04:18:31|1218.09
04:18:31|1218.09
04:18:32|1218.09
04:18:34|1218.09
04:18:34|1218.09
04:18:35|1218.08
04:18:36|1218.08
04:18:38|1218.
04:18:38|1218.
04:18:40|1217.77
04:18:40|1217.77
04:18:41|1217.77
04:18:42|1217.77
04:18:43|1217.77
04:18:45|1217.77
04:18:45|1217.77
04:18:46|1217.77
04:18:48|1217.77
04:18:49|1217.78
04:18:50|1217.78
04:18:52|1217.77
04:18:52|1217.77
04:18:53|1217.77
04:18:54|1217.77
04:18:55|1217.77
04:18:56|1217.67
04:18:57|1217.67
04:18:58|1217.67
04:19:00|1217.67
04:19:00|1217.66
04:19:02|1217.66
04:19:02|1217.66
04:19:04|1217.66
04:19:05|1217.66
04:19:06|1217.66
04:19:07|1217.66
04:19:08|1217.66
04:19:09|1217.66
04:19:10|1217.64
04:19:11|1217.64
04:19:12|1217.68
04:19:13|1217.65
04:19:14|1217.65
04:19:15|1217.65
04:19:16|1217.65
04:19:17|1217.59
04:19:18|1217.58
04:19:19|1217.58
04:19:20|1217.93
04:19:21|1217.93
04:19:22|1217.93
04:19:23|1217.93
04:19:24|1217.93
04:19:25|1217.93
04:19:26|1217.93
04:19:27|1217.93
04:19:28|1217.93
04:19:30|1217.94
04:19:31|1217.94
04:19:31|1217.94
04:19:38|1217.94
04:19:39|1217.93
04:19:40|1217.93
04:19:41|1217.93
04:19:42|1217.93
04:19:43|1217.94
04:19:44|1217.94
04:19:44|1217.94
04:19:45|1217.93
04:19:47|1217.93
04:19:48|1217.93
04:19:49|1217.93
04:19:50|1217.93
04:19:51|1217.93
04:19:53|1217.93
04:19:54|1217.93
04:19:55|1217.93
04:19:56|1217.94
04:19:58|1218.15
04:19:59|1218.15
04:20:00|1218.
04:20:02|1217.98
04:20:02|1217.98
04:20:04|1217.98
04:20:05|1217.98
04:20:05|1217.99
04:20:07|1217.99
04:20:08|1217.99
04:20:09|1217.99
04:20:10|1217.99
04:20:11|1217.99
04:20:11|1218.25
04:20:13|1218.25
04:20:14|1218.25
04:20:15|1218.08
04:20:16|1218.11
04:20:18|1218.11
04:20:18|1218.11
04:20:19|1218.11
04:20:20|1218.11
04:20:21|1218.11
04:20:22|1218.11
04:20:23|1218.11
04:20:24|1218.11
04:20:25|1218.11
04:20:26|1218.11
04:20:27|1218.11
04:20:28|1218.09
04:20:29|1218.09
04:20:30|1218.09
04:20:31|1218.09
04:20:32|1218.09
04:20:33|1218.09
04:20:34|1218.6
04:20:35|1218.26
04:20:36|1217.89
04:20:37|1217.89
04:20:38|1217.89
04:20:39|1217.89
04:20:40|1217.89
04:20:41|1217.89
04:20:42|1217.89
04:20:43|1217.88
04:20:44|1217.88
04:20:45|1217.58
04:20:46|1217.52
04:20:47|1217.52
04:20:48|1217.52
04:20:49|1217.52
04:20:51|1217.52
04:20:52|1217.58
04:20:53|1217.63
04:20:54|1217.64
04:20:55|1217.65
04:20:56|1217.65
04:20:57|1217.65
04:20:59|1217.4
04:21:00|1216.9
04:21:01|1216.9
04:21:02|1216.9
04:21:03|1216.9
04:21:04|1216.9
04:21:05|1216.7
04:21:06|1216.7
04:21:07|1216.51
04:21:08|1216.51
04:21:09|1216.5
04:21:10|1216.5
04:21:11|1216.5
04:21:12|1216.5
04:21:13|1216.5
04:21:15|1215.8
04:21:16|1215.8
04:21:17|1215.77
04:21:17|1215.65
04:21:19|1215.11
04:21:20|1215.19
04:21:21|1215.19
04:21:22|1215.26
04:21:23|1215.26
04:21:24|1215.26
04:21:25|1215.26
04:21:26|1215.4
04:21:28|1215.38
04:21:29|1215.53
04:21:29|1215.53
04:21:30|1215.53
04:21:32|1215.53
04:21:33|1215.59
04:21:34|1215.59
04:21:34|1215.61
04:21:35|1215.71
04:21:37|1215.73
04:21:37|1215.73
04:21:38|1215.73
04:21:39|1215.35
04:21:40|1215.49
04:21:42|1215.49
04:21:42|1215.49
04:21:44|1215.54
04:21:44|1215.54
04:21:45|1215.7
04:21:47|1215.78
04:21:47|1215.78
04:21:49|1215.77
04:21:51|1215.77
04:21:51|1215.77
04:21:52|1215.77
04:21:53|1215.76
04:21:55|1215.76
04:21:56|1215.69
04:21:58|1215.63
04:21:59|1215.61
04:22:00|1215.61
04:22:01|1215.61
04:22:02|1215.57
04:22:03|1215.55
04:22:04|1215.55
04:22:06|1215.55
04:22:07|1215.55
04:22:08|1215.54
04:22:09|1215.54
04:22:09|1215.54
04:22:11|1215.75
04:22:11|1215.75
04:22:13|1215.75
04:22:14|1215.75
04:22:15|1215.75
04:22:16|1215.75
04:22:17|1215.75
04:22:17|1215.75
04:22:18|1215.75
04:22:20|1215.75
04:22:20|1215.75
04:22:22|1215.75
04:22:23|1215.75
04:22:23|1215.75
04:22:25|1215.75
04:22:25|1215.75
04:22:26|1215.76
04:22:28|1215.76
04:22:28|1215.76
04:22:29|1215.75
04:22:30|1215.75
04:22:32|1215.75
04:22:32|1215.75
04:22:33|1215.71
04:22:34|1215.71
04:22:36|1215.62
04:22:37|1215.62
04:22:37|1215.63
04:22:39|1215.63
04:22:39|1215.63
04:22:40|1215.63
04:22:41|1215.69
04:22:42|1215.71
04:22:43|1215.71
04:22:44|1215.71
04:22:46|1215.71
04:22:46|1215.71
04:22:48|1215.75
04:22:49|1215.81
04:22:50|1215.81
04:22:51|1215.81
04:22:52|1215.83
04:22:53|1215.83
04:22:54|1215.83
04:22:56|1215.83
04:22:56|1215.83
04:22:58|1215.83
04:22:59|1215.83
04:23:00|1215.83
04:23:02|1215.83
04:23:03|1215.83
04:23:04|1215.83
04:23:06|1215.83
04:23:07|1215.83
04:23:08|1215.83
04:23:08|1215.83
04:23:09|1215.83
04:23:10|1215.83
04:23:12|1215.83
04:23:13|1215.83
04:23:13|1215.83
04:23:14|1215.83
04:23:15|1215.83
04:23:16|1215.83
04:23:18|1215.62
04:23:19|1215.62
04:23:20|1215.62
04:23:22|1215.62
04:23:22|1215.62
04:23:23|1215.62
04:23:25|1215.64
04:23:26|1215.64
04:23:27|1215.64
04:23:28|1215.64
04:23:29|1215.64
04:23:30|1215.64
04:23:30|1215.64
04:23:31|1215.54
04:23:33|1215.53
04:23:34|1215.53
04:23:34|1215.53
04:23:36|1215.53
04:23:36|1215.53
04:23:38|1215.5
04:23:39|1215.5
04:23:40|1215.38
04:23:41|1215.38
04:23:41|1215.37
04:23:43|1215.37
04:23:44|1215.38
04:23:45|1215.44
04:23:45|1215.44
04:23:46|1215.45
04:23:48|1215.45
04:23:49|1215.45
04:23:49|1215.45
04:23:51|1215.45
04:23:52|1215.45
04:23:53|1215.45
04:23:53|1215.45
04:23:55|1215.45
04:23:57|1215.45
04:23:57|1215.44
04:23:59|1215.44
04:24:00|1214.7
04:24:01|1214.74
04:24:01|1214.74
04:24:03|1214.83
04:24:04|1214.87
04:24:05|1215.06
04:24:06|1214.96
04:24:07|1214.85
04:24:08|1214.84
04:24:09|1214.83
04:24:09|1214.83
04:24:10|1214.78
04:24:12|1214.78
04:24:13|1214.77
04:24:15|1214.77
04:24:15|1214.77
04:24:16|1214.77
04:24:17|1214.77
04:24:18|1214.77
04:24:19|1214.77
04:24:20|1214.77
04:24:21|1214.77
04:24:22|1214.77
04:24:23|1214.77
04:24:24|1214.77
04:24:25|1215.
04:24:27|1215.17
04:24:28|1215.17
04:24:29|1215.19
04:24:30|1215.19
04:24:31|1215.19
04:24:33|1215.17
04:24:33|1215.17
04:24:34|1215.17
04:24:35|1214.99
04:24:36|1214.99
04:24:37|1214.99
04:24:38|1214.99
04:24:39|1214.99
04:24:40|1214.99
04:24:41|1214.99
04:24:42|1214.99
04:24:43|1215.11
04:24:44|1215.11
04:24:45|1215.11
04:24:46|1215.11
04:24:47|1215.11
04:24:49|1215.11
04:24:49|1215.12
04:24:50|1215.12
04:24:52|1215.12
04:24:53|1215.12
04:24:54|1215.07
04:24:55|1215.07
04:24:55|1215.07
04:24:58|1215.31
04:25:00|1215.31
04:25:01|1215.31
04:25:02|1215.31
04:25:03|1215.31
04:25:04|1215.31
04:25:05|1215.31
04:25:06|1215.31
04:25:07|1215.31
04:25:08|1215.31
04:25:09|1215.31
04:25:11|1215.31
04:25:12|1215.31
04:25:12|1215.2
04:25:13|1215.2
04:25:15|1215.2
04:25:16|1215.2
04:25:17|1215.2
04:25:18|1215.13
04:25:19|1215.13
04:25:20|1215.13
04:25:21|1215.13
04:25:22|1215.17
04:25:23|1215.17
04:25:24|1215.17
04:25:25|1215.17
04:25:26|1215.17
04:25:27|1215.32
04:25:28|1215.67
04:25:29|1215.67
04:25:31|1215.46
04:25:32|1215.46
04:25:33|1215.46
04:25:34|1215.46
04:25:35|1215.47
04:25:36|1215.47
04:25:37|1215.47
04:25:38|1215.54
04:25:39|1215.54
04:25:40|1215.54
04:25:41|1215.54
04:25:42|1215.54
04:25:43|1215.59
04:25:44|1215.59
04:25:45|1215.59
04:25:46|1215.59
04:25:47|1215.7
04:25:49|1215.79
04:25:50|1215.89
04:25:51|1215.89
04:25:52|1216.
04:25:53|1216.12
04:25:53|1216.27
04:25:55|1216.27
04:25:56|1216.39
04:25:57|1216.4
04:25:57|1216.39
04:25:59|1216.39
04:26:01|1216.39
04:26:02|1216.45
04:26:04|1216.45
04:26:04|1216.45
04:26:06|1216.45
04:26:07|1216.45
04:26:08|1216.46
04:26:10|1216.46
04:26:11|1216.46
04:26:12|1216.46
04:26:13|1216.46
04:26:14|1216.46
04:26:15|1216.46
04:26:15|1216.46
04:26:17|1216.46
04:26:18|1216.46
04:26:20|1216.46
04:26:20|1216.46
04:26:21|1216.46
04:26:23|1216.46
04:26:24|1216.46
04:26:25|1216.46
04:26:26|1216.47
04:26:27|1216.47
04:26:28|1216.47
04:26:29|1216.47
04:26:30|1216.47
04:26:31|1216.47
04:26:32|1216.47
04:26:33|1216.47
04:26:34|1216.47
04:26:35|1216.47
04:26:36|1216.47
04:26:37|1216.47
04:26:38|1216.47
04:26:39|1216.47
04:26:40|1216.47
04:26:41|1216.47
04:26:42|1216.47
04:26:43|1216.47
04:26:44|1216.47
04:26:45|1216.47
04:26:46|1216.47
04:26:47|1216.47
04:26:48|1216.46
04:26:49|1216.46
04:26:50|1216.46
04:26:51|1216.46
04:26:52|1216.46
04:26:53|1216.46
04:26:54|1216.47
04:26:55|1216.47
04:26:56|1216.46
04:26:57|1216.46
04:26:58|1216.47
04:26:59|1216.47
04:27:00|1216.47
04:27:01|1216.47
04:27:03|1216.47
04:27:03|1216.46
04:27:05|1216.46
04:27:05|1216.46
04:27:07|1216.47
04:27:07|1216.47
04:27:08|1216.47
04:27:10|1216.47
04:27:11|1216.47
04:27:12|1216.53
04:27:13|1216.59
04:27:14|1216.59
04:27:16|1216.59
04:27:16|1216.59
04:27:18|1216.59
04:27:18|1216.59
04:27:20|1216.59
04:27:21|1216.59
04:27:22|1216.59
04:27:23|1216.35
04:27:24|1216.35
04:27:25|1216.35
04:27:26|1216.35
04:27:27|1216.35
04:27:28|1216.35
04:27:29|1216.35
04:27:30|1216.35
04:27:31|1216.35
04:27:32|1216.35
04:27:33|1216.35
04:27:34|1216.35
04:27:35|1216.35
04:27:36|1216.35
04:27:37|1216.35
04:27:38|1216.28
04:27:39|1216.28
04:27:41|1216.29
04:27:42|1216.29
04:27:42|1216.35
04:27:43|1216.35
04:27:45|1216.35
04:27:46|1216.14
04:27:46|1216.13
04:27:48|1216.13
04:27:49|1216.13
04:27:50|1216.13
04:27:51|1216.13
04:27:51|1216.13
04:27:52|1216.13
04:27:53|1216.13
04:27:55|1216.13
04:27:55|1216.13
04:27:57|1216.13
04:27:58|1216.13
04:27:59|1216.13
04:28:01|1216.13
04:28:01|1215.7
04:28:02|1215.67
04:28:03|1215.67
04:28:04|1215.68
04:28:06|1215.68
04:28:06|1215.68
04:28:09|1215.67
04:28:09|1215.66
04:28:10|1215.66
04:28:11|1216.03
04:28:12|1216.48
04:28:13|1216.48
04:28:14|1216.48
04:28:15|1216.48
04:28:16|1216.48
04:28:17|1216.37
04:28:18|1216.37
04:28:19|1216.43
04:28:20|1216.5
04:28:21|1216.5
04:28:22|1216.5
04:28:23|1216.5
04:28:24|1216.49
04:28:25|1216.49
04:28:26|1216.47
04:28:27|1216.48
04:28:28|1216.47
04:28:29|1216.47
04:28:30|1216.47
04:28:31|1216.47
04:28:32|1216.47
04:28:34|1216.47
04:28:34|1216.47
04:28:35|1216.47
04:28:36|1216.48
04:28:37|1216.48
04:28:38|1216.48
04:28:39|1216.48
04:28:40|1216.48
04:28:41|1216.48
04:28:42|1216.48
04:28:43|1216.48
04:28:44|1216.47
04:28:45|1216.47
04:28:46|1216.47
04:28:47|1216.47
04:28:48|1216.47
04:28:49|1216.47
04:28:51|1216.47
04:28:52|1216.47
04:28:52|1216.48
04:28:53|1216.48
04:28:55|1216.48
04:28:55|1216.47
04:28:57|1216.47
04:28:57|1216.47
04:28:59|1216.47
04:28:59|1216.47
04:29:01|1216.43
04:29:02|1216.43
04:29:03|1216.43
04:29:04|1216.4
04:29:05|1216.4
04:29:06|1216.39
04:29:08|1216.37
04:29:08|1216.3
04:29:09|1216.3
04:29:11|1216.04
04:29:12|1216.02
04:29:14|1216.01
04:29:14|1216.01
04:29:15|1216.08
04:29:17|1216.07
04:29:18|1216.06
04:29:19|1216.06
04:29:20|1216.02
04:29:21|1216.02
04:29:22|1216.02
04:29:24|1215.63
04:29:24|1215.24
04:29:25|1214.9
04:29:26|1214.94
04:29:27|1214.62
04:29:28|1214.51
04:29:29|1214.38
04:29:30|1214.33
04:29:31|1214.49
04:29:32|1214.5
04:29:33|1214.5
04:29:34|1214.5
04:29:36|1214.51
04:29:36|1214.56
04:29:37|1214.57
04:29:39|1214.87
04:29:40|1214.87
04:29:41|1214.87
04:29:42|1214.87
04:29:42|1214.87
04:29:44|1214.87
04:29:45|1214.87
04:29:46|1214.87
04:29:47|1214.87
04:29:47|1214.87
04:29:49|1214.87
04:29:50|1214.87
04:29:51|1214.87
04:29:52|1214.87
04:29:53|1214.87
04:29:54|1214.87
04:29:55|1214.86
04:29:56|1214.92
04:29:57|1214.92
04:29:58|1214.92
04:29:59|1214.92
04:30:00|1214.93
04:30:01|1214.92
04:30:03|1214.9
04:30:04|1214.9
04:30:06|1214.87
04:30:06|1214.88
04:30:08|1214.88
04:30:10|1214.88
04:30:10|1214.88
04:30:11|1214.99
04:30:12|1214.99
04:30:13|1214.99
04:30:15|1214.77
04:30:16|1214.77
04:30:16|1214.77
04:30:17|1214.77
04:30:19|1214.72
04:30:19|1214.54
04:30:21|1214.82
04:30:21|1214.82
04:30:22|1214.82
04:30:23|1215.13
04:30:24|1215.13
04:30:25|1215.13
04:30:27|1215.13
04:30:28|1215.39
04:30:28|1215.39
04:30:30|1215.39
04:30:31|1215.39
04:30:32|1215.42
04:30:33|1215.51
04:30:34|1215.51
04:30:35|1215.51
04:30:36|1215.51
04:30:37|1215.51
04:30:38|1215.51
04:30:39|1215.36
04:30:40|1215.3
04:30:41|1215.3
04:30:42|1215.3
04:30:43|1215.18
04:30:44|1215.18
04:30:45|1215.18
04:30:46|1215.18
04:30:47|1215.18
04:30:48|1215.18
04:30:49|1215.18
04:30:50|1215.18
04:30:51|1215.18
04:30:52|1215.18
04:30:53|1215.18
04:30:54|1215.18
04:30:55|1215.18
04:30:56|1215.18
04:30:57|1215.18
04:30:58|1215.18
04:30:59|1215.18
04:31:00|1215.18
04:31:02|1215.4
04:31:03|1215.4
04:31:04|1215.4
04:31:04|1215.4
04:31:06|1215.4
04:31:06|1215.4
04:31:08|1215.42
04:31:09|1215.42
04:31:10|1215.41
04:31:11|1215.41
04:31:12|1215.41
04:31:13|1215.41
04:31:13|1215.3
04:31:14|1215.3
04:31:16|1215.31
04:31:18|1215.44
04:31:18|1215.44
04:31:19|1215.44
04:31:20|1215.59
04:31:21|1215.59
04:31:23|1215.6
04:31:25|1215.46
04:31:25|1215.46
04:31:26|1215.46
04:31:27|1215.46
04:31:28|1215.46
04:31:29|1215.46
04:31:31|1215.46
04:31:31|1215.46
04:31:32|1215.46
04:31:33|1215.45
04:31:35|1215.17
04:31:35|1215.17
04:31:37|1215.17
04:31:38|1215.17
04:31:39|1215.17
04:31:39|1215.4
04:31:41|1215.38
04:31:42|1215.38
04:31:43|1215.38
04:31:44|1215.38
04:31:45|1215.41
04:31:46|1215.41
04:31:47|1215.41
04:31:48|1215.41
04:31:49|1215.9
04:31:50|1216.07
04:31:51|1216.06
04:31:52|1215.62
04:31:53|1215.72
04:31:54|1215.45
04:31:55|1215.45
04:31:56|1215.45
04:31:57|1215.44
04:31:58|1215.45
04:31:59|1215.45
04:32:00|1215.45
04:32:01|1215.45
04:32:02|1215.45
04:32:03|1215.45
04:32:04|1215.45
04:32:06|1215.45
04:32:06|1215.52
04:32:08|1215.67
04:32:08|1215.67
04:32:10|1215.67
04:32:11|1215.67
04:32:12|1215.67
04:32:13|1215.67
04:32:14|1215.67
04:32:15|1215.67
04:32:17|1215.67
04:32:18|1215.67
04:32:19|1215.79
04:32:20|1215.79
04:32:21|1216.06
04:32:22|1216.06
04:32:22|1216.06
04:32:23|1216.06
04:32:25|1215.9
04:32:25|1215.9
04:32:26|1215.9
04:32:28|1215.9
04:32:29|1215.9
04:32:30|1215.9
04:32:31|1215.9
04:32:32|1215.9
04:32:34|1215.78
04:32:34|1215.78
04:32:35|1215.78
04:32:36|1215.78
04:32:38|1215.78
04:32:39|1215.78
04:32:39|1215.78
04:32:41|1215.78
04:32:42|1215.78
04:32:42|1215.78
04:32:44|1215.78
04:32:44|1215.83
04:32:45|1215.83
04:32:47|1215.83
04:32:49|1215.84
04:32:50|1215.84
04:32:51|1215.84
04:32:52|1216.03
04:32:53|1216.16
04:32:54|1216.16
04:32:55|1216.16
04:32:55|1216.16
04:32:57|1216.2
04:32:58|1216.29
04:32:59|1216.3
04:33:00|1216.3
04:33:01|1216.3
04:33:02|1216.3
04:33:03|1216.3
04:33:05|1216.32
04:33:06|1216.28
04:33:08|1216.06
04:33:09|1216.05
04:33:10|1216.05
04:33:12|1215.91
04:33:12|1215.91
04:33:15|1215.91
04:33:15|1215.91
04:33:16|1215.91
04:33:17|1215.91
04:33:18|1215.91
04:33:19|1215.91
04:33:20|1215.91
04:33:21|1215.94
04:33:22|1215.94
04:33:23|1215.67
04:33:24|1215.67
04:33:25|1215.67
04:33:26|1215.67
04:33:27|1215.67
04:33:29|1215.67
04:33:30|1215.67
04:33:31|1215.67
04:33:32|1215.67
04:33:33|1215.67
04:33:34|1215.67
04:33:35|1215.67
04:33:36|1215.67
04:33:37|1215.86
04:33:38|1215.86
04:33:39|1215.86
04:33:40|1215.86
04:33:41|1215.86
04:33:42|1215.86
04:33:43|1215.86
04:33:44|1215.86
04:33:45|1215.86
04:33:46|1215.9
04:33:47|1215.9
04:33:48|1215.9
04:33:49|1215.9
04:33:50|1215.9
04:33:51|1215.9
04:33:52|1215.89
04:33:53|1215.89
04:33:54|1215.9
04:33:55|1215.9
04:33:56|1215.9
04:33:57|1215.9
04:33:58|1215.9
04:33:59|1215.9
04:34:00|1215.9
04:34:01|1215.94
04:34:02|1215.94
04:34:03|1216.11
04:34:04|1216.11
04:34:05|1216.11
04:34:07|1216.11
04:34:08|1216.21
04:34:09|1216.2
04:34:10|1216.2
04:34:12|1216.2
04:34:13|1216.2
04:34:14|1216.2
04:34:15|1216.2
04:34:17|1216.2
04:34:17|1216.2
04:34:18|1216.2
04:34:19|1216.2
04:34:20|1216.21
04:34:21|1216.21
04:34:22|1216.21
04:34:23|1216.21
04:34:24|1216.2
04:34:25|1216.2
04:34:26|1216.2
04:34:27|1216.12
04:34:28|1216.12
04:34:29|1216.12
04:34:30|1216.06
04:34:32|1216.06
04:34:32|1216.06
04:34:33|1216.06
04:34:34|1216.06
04:34:35|1216.01
04:34:36|1216.11
04:34:37|1216.11
04:34:38|1216.12
04:34:39|1216.12
04:34:41|1216.12
04:34:42|1216.12
04:34:42|1216.12
04:34:43|1216.12
04:34:45|1216.12
04:34:45|1216.12
04:34:46|1216.12
04:34:48|1216.12
04:34:48|1216.38
04:34:51|1216.38
04:34:52|1216.38
04:34:53|1216.38
04:34:54|1216.24
04:34:55|1216.24
04:34:56|1216.24
04:34:57|1216.24
04:34:58|1216.24
04:34:59|1216.24
04:35:00|1216.24
04:35:01|1216.24
04:35:02|1216.24
04:35:02|1216.24
04:35:05|1216.24
04:35:05|1216.24
04:35:07|1216.24
04:35:08|1216.24
04:35:10|1216.29
04:35:11|1216.29
04:35:12|1216.29
04:35:12|1216.29
04:35:14|1216.
04:35:14|1216.
04:35:16|1216.
04:35:16|1216.
04:35:18|1216.
04:35:19|1216.
04:35:20|1216.
04:35:21|1216.
04:35:22|1216.
04:35:23|1216.23
04:35:24|1216.23
04:35:26|1216.23
04:35:27|1216.23
04:35:28|1216.29
04:35:29|1216.29
04:35:30|1216.29
04:35:31|1216.39
04:35:31|1216.39
04:35:33|1216.39
04:35:34|1216.39
04:35:35|1216.39
04:35:36|1216.39
04:35:37|1216.4
04:35:38|1216.4
04:35:39|1216.4
04:35:40|1216.4
04:35:41|1216.4
04:35:42|1216.4
04:35:43|1216.4
04:35:45|1216.4
04:35:45|1216.39
04:35:46|1216.39
04:35:47|1216.39
04:35:48|1216.39
04:35:49|1216.39
04:35:50|1216.39
04:35:51|1216.39
04:35:52|1216.39
04:35:53|1216.39
04:35:54|1216.39
04:35:56|1216.4
04:35:56|1216.4
04:35:58|1216.4
04:35:59|1216.4
04:36:00|1216.42
04:36:01|1216.42
04:36:02|1216.42
04:36:03|1216.42
04:36:05|1216.42
04:36:05|1216.42
04:36:06|1216.42
04:36:08|1216.45
04:36:09|1216.45
04:36:10|1216.45
04:36:11|1216.45
04:36:13|1216.45
04:36:13|1216.45
04:36:14|1216.45
04:36:15|1216.45
04:36:16|1216.45
04:36:17|1216.46
04:36:19|1216.59
04:36:19|1216.59
04:36:20|1216.59
04:36:22|1216.6
04:36:22|1216.6
04:36:24|1216.6
04:36:24|1216.6
04:36:26|1216.66
04:36:26|1216.65
04:36:28|1216.65
04:36:29|1216.65
04:36:29|1216.65
04:36:30|1216.65
04:36:31|1216.65
04:36:33|1216.65
04:36:33|1216.65
04:36:35|1216.76
04:36:35|1216.85
04:36:37|1217.07
04:36:37|1217.07
04:36:39|1217.07
04:36:40|1217.07
04:36:40|1217.07
04:36:42|1217.16
04:36:43|1217.16
04:36:44|1217.16
04:36:45|1217.16
04:36:46|1217.16
04:36:47|1217.16
04:36:48|1217.16
04:36:49|1217.16
04:36:50|1217.16
04:36:51|1217.23
04:36:52|1217.23
04:36:53|1217.27
04:36:54|1217.3
04:36:55|1217.3
04:36:56|1217.3
04:36:57|1217.32
04:36:58|1217.32
04:36:59|1217.32
04:37:00|1217.02
04:37:01|1217.02
04:37:02|1216.85
04:37:03|1216.69
04:37:05|1216.7
04:37:06|1216.7
04:37:07|1216.7
04:37:08|1216.7
04:37:09|1216.7
04:37:10|1216.7
04:37:11|1216.7
04:37:12|1216.7
04:37:14|1216.7
04:37:15|1216.69
04:37:16|1217.31
04:37:17|1217.36
04:37:18|1217.36
04:37:19|1217.36
04:37:20|1217.36
04:37:21|1217.47
04:37:22|1217.47
04:37:23|1217.47
04:37:24|1217.47
04:37:25|1217.47
04:37:26|1217.48
04:37:27|1218.2
04:37:28|1218.3
04:37:29|1218.45
04:37:30|1218.45
04:37:31|1218.19
04:37:32|1218.26
04:37:34|1218.26
04:37:34|1218.48
04:37:36|1218.6
04:37:37|1218.7
04:37:38|1218.69
04:37:39|1218.69
04:37:40|1218.69
04:37:40|1218.63
04:37:42|1218.63
04:37:43|1218.66
04:37:43|1218.79
04:37:44|1218.9
04:37:45|1219.
04:37:46|1218.73
04:37:47|1218.73
04:37:48|1218.81
04:37:51|1218.81
04:37:52|1218.81
04:37:53|1218.81
04:37:53|1218.81
04:37:55|1218.81
04:37:55|1218.81
04:37:57|1218.88
04:37:58|1218.88
04:37:59|1218.9
04:37:59|1218.9
04:38:01|1219.29
04:38:02|1219.32
04:38:03|1219.02
04:38:04|1219.02
04:38:05|1218.95
04:38:06|1218.95
04:38:07|1218.95
04:38:08|1218.96
04:38:09|1218.95
04:38:11|1218.96
04:38:11|1218.96
04:38:14|1218.81
04:38:15|1218.81
04:38:16|1218.82
04:38:16|1218.82
04:38:18|1218.82
04:38:19|1218.81
04:38:20|1218.81
04:38:21|1218.77
04:38:22|1218.76
04:38:23|1218.75
04:38:24|1218.75
04:38:25|1218.75
04:38:26|1218.7
04:38:27|1218.7
04:38:28|1218.7
04:38:29|1218.7
04:38:30|1218.7
04:38:31|1218.7
04:38:32|1218.7
04:38:33|1218.7
04:38:35|1218.7
04:38:35|1218.69
04:38:37|1218.45
04:38:37|1218.45
04:38:38|1218.45
04:38:40|1218.15
04:38:40|1218.05
04:38:41|1217.84
04:38:43|1217.95
04:38:44|1217.97
04:38:44|1217.97
04:38:45|1217.97
04:38:46|1217.75
04:38:47|1217.6
04:38:49|1217.6
04:38:49|1217.6
04:38:51|1217.6
04:38:51|1217.61
04:38:53|1217.61
04:38:53|1217.61
04:38:55|1217.61
04:38:56|1217.61
04:38:56|1217.61
04:38:57|1217.61
04:38:58|1217.63
04:39:00|1217.21
04:39:01|1217.21
04:39:03|1217.21
04:39:04|1217.21
04:39:04|1217.21
04:39:05|1217.21
04:39:07|1217.21
04:39:07|1217.21
04:39:09|1217.21
04:39:10|1217.21
04:39:10|1217.28
04:39:12|1217.28
04:39:13|1217.36
04:39:14|1217.36
04:39:16|1217.18
04:39:17|1217.
04:39:18|1216.8
04:39:19|1216.72
04:39:20|1216.72
04:39:21|1216.72
04:39:22|1216.72
04:39:23|1216.74
04:39:25|1216.74
04:39:25|1216.74
04:39:26|1216.7
04:39:27|1216.7
04:39:29|1216.71
04:39:30|1216.71
04:39:30|1216.71
04:39:32|1216.71
04:39:34|1216.73
04:39:35|1216.67
04:39:36|1216.67
04:39:37|1216.67
04:39:38|1216.67
04:39:39|1216.67
04:39:40|1216.67
04:39:41|1216.67
04:39:41|1216.67
04:39:42|1216.67
04:39:44|1216.67
04:39:45|1216.67
04:39:46|1216.67
04:39:46|1216.67
04:39:48|1216.67
04:39:48|1216.67
04:39:50|1216.67
04:39:51|1216.67
04:39:52|1216.67
04:39:53|1216.63
04:39:54|1216.63
04:39:55|1216.63
04:39:56|1216.63
04:39:57|1216.63
04:39:58|1216.63
04:39:59|1216.63
04:40:00|1216.63
04:40:01|1216.63
04:40:01|1216.63
04:40:03|1216.66
04:40:04|1216.66
04:40:05|1216.66
04:40:06|1216.66
04:40:07|1216.66
04:40:08|1216.66
04:40:09|1216.66
04:40:09|1216.66
04:40:10|1216.65
04:40:13|1216.65
04:40:14|1216.65
04:40:14|1216.65
04:40:15|1216.65
04:40:17|1216.65
04:40:18|1216.65
04:40:19|1216.65
04:40:21|1216.65
04:40:21|1216.65
04:40:22|1216.65
04:40:23|1216.66
04:40:25|1216.66
04:40:26|1216.66
04:40:27|1216.65
04:40:28|1216.65
04:40:29|1216.87
04:40:30|1216.92
04:40:31|1216.92
04:40:31|1217.
04:40:33|1217.
04:40:34|1217.12
04:40:34|1217.12
04:40:36|1217.12
04:40:38|1217.12
04:40:38|1217.12
04:40:39|1217.13
04:40:40|1217.13
04:40:41|1217.13
04:40:43|1217.13
04:40:43|1217.13
04:40:44|1217.13
04:40:45|1217.59
04:40:47|1217.38
04:40:48|1217.38
04:40:49|1218.19
04:40:50|1217.99
04:40:50|1218.07
04:40:52|1218.07
04:40:52|1218.08
04:40:54|1218.16
04:40:55|1218.16
04:40:56|1218.16
04:40:56|1218.36
04:40:58|1218.36
04:40:59|1218.52
04:40:59|1218.52
04:41:01|1218.57
04:41:02|1218.6
04:41:03|1218.64
04:41:04|1218.64
04:41:05|1218.64
04:41:06|1218.64
04:41:07|1218.64
04:41:08|1218.64
04:41:09|1218.64
04:41:10|1218.64
04:41:11|1218.64
04:41:12|1218.64
04:41:13|1218.64
04:41:14|1218.64
04:41:15|1218.64
04:41:17|1218.83
04:41:18|1218.95
04:41:20|1220.07
04:41:21|1220.18
04:41:22|1220.
04:41:22|1219.96
04:41:24|1219.96
04:41:25|1219.96
04:41:27|1219.97
04:41:28|1219.97
04:41:28|1219.97
04:41:29|1219.97
04:41:30|1220.
04:41:32|1220.08
04:41:33|1220.08
04:41:34|1220.08
04:41:35|1220.18
04:41:36|1220.18
04:41:37|1219.8
04:41:38|1219.8
04:41:39|1219.8
04:41:40|1219.71
04:41:41|1219.67
04:41:42|1219.67
04:41:44|1219.68
04:41:44|1219.67
04:41:46|1219.32
04:41:46|1219.17
04:41:47|1219.17
04:41:49|1219.01
04:41:50|1219.01
04:41:51|1219.01
04:41:52|1219.
04:41:53|1219.
04:41:54|1218.98
04:41:56|1218.98
04:41:57|1219.31
04:41:58|1219.8
04:41:58|1219.8
04:42:00|1219.8
04:42:01|1219.8
04:42:01|1219.81
04:42:03|1219.81
04:42:03|1219.8
04:42:04|1219.8
04:42:06|1219.8
04:42:06|1219.8
04:42:08|1219.6
04:42:08|1219.6
04:42:10|1219.6
04:42:10|1219.6
04:42:12|1219.6
04:42:12|1219.6
04:42:14|1220.
04:42:15|1219.99
04:42:17|1219.94
04:42:18|1219.63
04:42:19|1219.62
04:42:21|1219.62
04:42:22|1219.62
04:42:23|1219.62
04:42:24|1219.62
04:42:25|1219.63
04:42:27|1219.63
04:42:28|1219.63
04:42:29|1219.63
04:42:29|1219.63
04:42:30|1219.63
04:42:31|1219.63
04:42:33|1219.63
04:42:33|1219.63
04:42:34|1219.63
04:42:35|1219.63
04:42:36|1219.63
04:42:39|1219.63
04:42:39|1219.63
04:42:40|1219.63
04:42:41|1219.63
04:42:42|1219.63
04:42:43|1219.63
04:42:44|1219.44
04:42:45|1219.45
04:42:46|1219.24
04:42:47|1219.37
04:42:48|1219.4
04:42:50|1219.4
04:42:50|1219.4
04:42:51|1219.4
04:42:52|1219.4
04:42:53|1219.41
04:42:55|1219.41
04:42:55|1219.55
04:42:56|1219.55
04:42:57|1219.57
04:42:58|1219.57
04:43:00|1219.57
04:43:00|1219.46
04:43:01|1219.46
04:43:03|1219.46
04:43:03|1219.46
04:43:05|1219.46
04:43:05|1219.46
04:43:06|1219.46
04:43:07|1219.46
04:43:08|1219.45
04:43:10|1219.45
04:43:10|1219.39
04:43:11|1219.25
04:43:13|1219.25
04:43:14|1219.25
04:43:16|1219.25
04:43:17|1219.25
04:43:18|1219.25
04:43:20|1219.37
04:43:20|1219.39
04:43:21|1219.39
04:43:22|1219.39
04:43:23|1219.39
04:43:24|1219.39
04:43:25|1219.39
04:43:26|1219.39
04:43:27|1219.39
04:43:28|1219.39
04:43:29|1219.39
04:43:30|1219.39
04:43:31|1219.39
04:43:32|1219.39
04:43:34|1219.11
04:43:35|1219.08
04:43:36|1219.08
04:43:36|1219.08
04:43:38|1219.08
04:43:40|1219.08
04:43:40|1219.08
04:43:42|1219.08
04:43:42|1219.08
04:43:44|1219.08
04:43:44|1219.03
04:43:45|1219.09
04:43:47|1219.1
04:43:47|1219.1
04:43:49|1219.1
04:43:49|1219.1
04:43:51|1219.1
04:43:52|1219.1
04:43:53|1219.1
04:43:53|1219.1
04:43:55|1219.1
04:43:55|1219.1
04:43:57|1219.1
04:43:57|1219.1
04:43:58|1219.1
04:44:00|1219.1
04:44:00|1219.1
04:44:01|1219.1
04:44:02|1219.1
04:44:04|1219.14
04:44:04|1219.22
04:44:05|1219.27
04:44:06|1219.27
04:44:07|1219.27
04:44:08|1219.27
04:44:09|1219.27
04:44:10|1219.27
04:44:12|1219.27
04:44:13|1219.28
04:44:13|1219.62
04:44:14|1219.62
04:44:16|1219.56
04:44:17|1219.56
04:44:18|1219.42
04:44:19|1219.12
04:44:20|1219.13
04:44:21|1219.13
04:44:22|1219.13
04:44:23|1219.13
04:44:24|1219.1
04:44:25|1219.1
04:44:27|1219.07
04:44:27|1218.71
04:44:29|1218.71
04:44:30|1218.71
04:44:31|1218.71
04:44:32|1218.71
04:44:33|1218.71
04:44:34|1218.71
04:44:36|1218.71
04:44:36|1218.71
04:44:38|1218.78
04:44:38|1218.78
04:44:39|1218.78
04:44:41|1218.78
04:44:41|1218.78
04:44:43|1218.78
04:44:44|1218.78
04:44:45|1218.78
04:44:46|1218.78
04:44:47|1218.77
04:44:48|1218.3
04:44:49|1218.2
04:44:50|1218.2
04:44:51|1218.2
04:44:52|1218.1
04:44:53|1218.1
04:44:54|1218.1
04:44:55|1218.1
04:44:56|1218.1
04:44:57|1218.1
04:44:58|1218.1
04:44:59|1218.1
04:45:00|1218.27
04:45:01|1218.27
04:45:02|1218.01
04:45:03|1217.91
04:45:04|1217.91
04:45:05|1217.54
04:45:07|1217.55
04:45:07|1217.55
04:45:08|1217.55
04:45:10|1217.89
04:45:10|1217.89
04:45:11|1217.89
04:45:12|1217.89
04:45:14|1217.89
04:45:14|1217.89
04:45:15|1217.89
04:45:17|1217.84
04:45:18|1217.66
04:45:19|1217.66
04:45:21|1217.77
04:45:22|1217.76
04:45:24|1217.76
04:45:25|1217.76
04:45:27|1217.76
04:45:27|1217.76
04:45:28|1217.59
04:45:29|1217.59
04:45:30|1217.59
04:45:31|1217.59
04:45:32|1217.59
04:45:33|1217.59
04:45:34|1217.59
04:45:35|1217.59
04:45:36|1217.59
04:45:37|1217.59
04:45:38|1217.59
04:45:39|1217.59
04:45:40|1217.59
04:45:41|1217.74
04:45:42|1217.74
04:45:43|1217.74
04:45:44|1217.74
04:45:45|1217.74
04:45:46|1217.74
04:45:48|1217.74
04:45:50|1217.75
04:45:50|1217.75
04:45:51|1217.75
04:45:52|1217.74
04:45:53|1217.74
04:45:54|1217.75
04:45:55|1217.75
04:45:57|1217.81
04:45:57|1217.98
04:45:58|1217.98
04:45:59|1217.98
04:46:01|1217.98
04:46:02|1217.98
04:46:03|1217.98
04:46:04|1217.98
04:46:04|1217.98
04:46:05|1217.98
04:46:07|1217.98
04:46:08|1217.98
04:46:09|1217.98
04:46:10|1217.86
04:46:11|1217.86
04:46:12|1217.86
04:46:13|1217.86
04:46:14|1217.86
04:46:15|1217.86
04:46:16|1217.86
04:46:18|1217.86
04:46:20|1218.14
04:46:21|1218.29
04:46:22|1218.23
04:46:24|1218.09
04:46:25|1218.03
04:46:26|1218.03
04:46:28|1217.55
04:46:28|1217.7
04:46:29|1217.7
04:46:30|1217.7
04:46:31|1217.7
04:46:32|1217.7
04:46:33|1217.82
04:46:35|1217.58
04:46:36|1217.57
04:46:36|1217.57
04:46:37|1217.57
04:46:39|1217.57
04:46:41|1217.57
04:46:41|1217.57
04:46:42|1217.57
04:46:43|1217.57
04:46:45|1217.57
04:46:45|1217.57
04:46:47|1217.57
04:46:48|1217.57
04:46:49|1219.
04:46:50|1219.09
04:46:51|1219.49
04:46:52|1219.56
04:46:53|1219.56
04:46:54|1219.56
04:46:55|1219.56
04:46:56|1219.56
04:46:58|1219.44
04:46:58|1219.36
04:46:59|1219.36
04:47:00|1219.36
04:47:01|1219.36
04:47:02|1219.36
04:47:03|1219.57
04:47:04|1219.52
04:47:05|1219.52
04:47:06|1219.5
04:47:07|1219.5
04:47:08|1219.5
04:47:09|1219.51
04:47:10|1219.5
04:47:11|1219.5
04:47:12|1219.5
04:47:13|1219.5
04:47:14|1219.5
04:47:15|1219.5
04:47:17|1219.5
04:47:17|1219.5
04:47:18|1219.55
04:47:19|1219.55
04:47:20|1219.55
04:47:22|1219.55
04:47:23|1219.55
04:47:25|1219.55
04:47:26|1220.93
04:47:27|1220.76
04:47:28|1220.47
04:47:29|1220.74
04:47:30|1220.74
04:47:31|1220.74
04:47:33|1220.75
04:47:33|1220.6
04:47:35|1220.32
04:47:36|1220.24
04:47:36|1220.01
04:47:38|1220.01
04:47:39|1219.91
04:47:40|1219.91
04:47:41|1219.91
04:47:42|1219.91
04:47:43|1219.91
04:47:44|1220.11
04:47:45|1220.
04:47:46|1220.
04:47:47|1220.
04:47:48|1219.96
04:47:49|1219.96
04:47:50|1219.9
04:47:51|1219.9
04:47:52|1219.9
04:47:53|1219.9
04:47:54|1219.71
04:47:55|1219.71
04:47:56|1219.71
04:47:57|1219.71
04:47:58|1219.71
04:47:59|1219.71
04:48:00|1219.71
04:48:01|1219.71
04:48:02|1220.11
04:48:03|1220.11
04:48:04|1220.12
04:48:05|1220.12
04:48:06|1220.3
04:48:07|1220.3
04:48:08|1220.12
04:48:09|1220.12
04:48:11|1220.12
04:48:12|1220.12
04:48:13|1220.12
04:48:13|1220.12
04:48:14|1219.86
04:48:16|1219.86
04:48:17|1219.84
04:48:18|1220.02
04:48:18|1220.04
04:48:20|1220.04
04:48:21|1220.04
04:48:22|1220.04
04:48:23|1220.04
04:48:24|1220.04
04:48:25|1220.03
04:48:26|1220.04
04:48:28|1220.03
04:48:29|1220.03
04:48:30|1220.14
04:48:30|1220.22
04:48:31|1220.25
04:48:33|1220.36
04:48:35|1220.36
04:48:36|1220.36
04:48:38|1220.36
04:48:38|1220.36
04:48:39|1220.36
04:48:40|1220.27
04:48:41|1220.27
04:48:42|1220.27
04:48:43|1220.19
04:48:44|1220.19
04:48:45|1220.19
04:48:46|1220.19
04:48:48|1220.19
04:48:49|1220.19
04:48:51|1220.19
04:48:51|1220.19
04:48:52|1220.19
04:48:53|1220.19
04:48:54|1220.19
04:48:55|1220.19
04:48:56|1220.19
04:48:58|1220.12
04:48:59|1220.12
04:49:00|1220.12
04:49:01|1220.12
04:49:02|1220.12
04:49:03|1220.19
04:49:04|1220.19
04:49:05|1220.19
04:49:06|1220.2
04:49:07|1220.2
04:49:08|1220.2
04:49:09|1220.2
04:49:10|1220.2
04:49:11|1220.48
04:49:12|1220.48
04:49:13|1220.48
04:49:15|1220.52
04:49:15|1220.52
04:49:17|1220.52
04:49:18|1220.35
04:49:19|1220.35
04:49:20|1220.35
04:49:21|1220.35
04:49:22|1220.35
04:49:24|1220.35
04:49:24|1220.35
04:49:26|1220.35
04:49:27|1220.35
04:49:29|1220.35
04:49:29|1220.35
04:49:31|1220.35
04:49:32|1220.35
04:49:33|1220.36
04:49:34|1220.36
04:49:35|1220.36
04:49:36|1220.36
04:49:37|1220.35
04:49:38|1220.35
04:49:39|1220.35
04:49:40|1220.35
04:49:41|1220.35
04:49:42|1220.35
04:49:43|1220.36
04:49:44|1220.34
04:49:45|1220.34
04:49:46|1220.32
04:49:47|1220.32
04:49:48|1220.32
04:49:49|1220.32
04:49:50|1220.32
04:49:51|1220.32
04:49:52|1220.32
04:49:53|1220.33
04:49:54|1220.32
04:49:56|1220.32
04:49:57|1220.32
04:49:58|1220.32
04:49:59|1220.32
04:49:59|1220.32
04:50:02|1220.36
04:50:02|1220.41
04:50:03|1220.45
04:50:04|1220.45
04:50:05|1220.46
04:50:06|1220.46
04:50:07|1220.46
04:50:09|1220.79
04:50:10|1220.79
04:50:10|1220.79
04:50:13|1220.79
04:50:14|1220.79
04:50:14|1220.79
04:50:15|1220.79
04:50:16|1220.79
04:50:18|1220.79
04:50:19|1220.9
04:50:19|1220.4
04:50:21|1220.5
04:50:22|1220.58
04:50:24|1220.58
04:50:24|1220.58
04:50:26|1220.
04:50:27|1219.84
04:50:28|1219.84
04:50:29|1219.62
04:50:30|1219.61
04:50:31|1219.61
04:50:32|1219.79
04:50:33|1219.79
04:50:35|1219.79
04:50:35|1219.8
04:50:36|1219.61
04:50:37|1219.61
04:50:38|1219.61
04:50:40|1219.61
04:50:40|1219.74
04:50:42|1219.74
04:50:43|1219.74
04:50:44|1219.74
04:50:45|1219.74
04:50:47|1219.74
04:50:47|1220.13
04:50:48|1220.
04:50:49|1220.
04:50:51|1220.
04:50:51|1220.06
04:50:52|1220.06
04:50:54|1220.
04:50:54|1220.
04:50:55|1220.
04:50:57|1220.
04:50:58|1220.
04:50:59|1220.
04:51:00|1220.
04:51:01|1220.
04:51:02|1220.
04:51:03|1220.
04:51:04|1220.
04:51:05|1220.
04:51:06|1220.
04:51:07|1219.99
04:51:08|1219.99
04:51:09|1220.
04:51:10|1220.
04:51:11|1220.
04:51:12|1220.
04:51:13|1220.
04:51:14|1220.04
04:51:15|1219.63
04:51:16|1219.64
04:51:17|1219.65
04:51:18|1219.65
04:51:19|1219.65
04:51:29|1219.65
04:51:30|1222.4
04:51:31|1222.14
04:51:32|1222.68
04:51:33|1222.3
04:51:34|1222.19
04:51:35|1222.18
04:51:36|1222.09
04:51:37|1221.79
04:51:38|1221.69
04:51:39|1221.41
04:51:40|1221.41
04:51:41|1221.41
04:51:42|1221.58
04:51:42|1221.58
04:51:44|1221.7
04:51:45|1221.79
04:51:46|1221.81
04:51:48|1221.81
04:51:48|1222.3
04:51:49|1221.86
04:51:51|1221.83
04:51:52|1221.83
04:51:52|1221.83
04:51:53|1221.83
04:51:54|1221.83
04:51:55|1221.82
04:51:57|1221.8
04:51:57|1221.71
04:51:59|1221.71
04:51:59|1221.69
04:52:01|1221.69
04:52:02|1221.69
04:52:03|1221.7
04:52:04|1221.69
04:52:05|1221.69
04:52:06|1221.75
04:52:07|1221.63
04:52:08|1221.3
04:52:09|1221.13
04:52:10|1221.18
04:52:11|1221.36
04:52:12|1221.42
04:52:13|1221.13
04:52:14|1221.13
04:52:15|1221.13
04:52:17|1221.2
04:52:17|1221.13
04:52:18|1221.08
04:52:19|1221.01
04:52:20|1221.01
04:52:21|1221.01
04:52:22|1221.12
04:52:24|1221.29
04:52:26|1221.42
04:52:27|1221.43
04:52:28|1221.38
04:52:29|1221.35
04:52:29|1221.26
04:52:32|1221.13
04:52:32|1221.13
04:52:34|1221.13
04:52:34|1221.13
04:52:36|1221.01
04:52:37|1221.13
04:52:39|1221.13
04:52:40|1221.13
04:52:40|1221.01
04:52:42|1221.01
04:52:42|1221.01
04:52:44|1221.01
04:52:45|1221.01
04:52:46|1221.01
04:52:47|1221.01
04:52:48|1221.01
04:52:49|1221.01
04:52:50|1221.01
04:52:51|1221.01
04:52:53|1221.07
04:52:53|1221.07
04:52:54|1221.07
04:52:56|1221.06
04:52:57|1221.
04:52:58|1221.
04:52:58|1221.
04:52:59|1221.01
04:53:01|1221.01
04:53:03|1221.01
04:53:03|1221.01
04:53:04|1221.01
04:53:05|1221.01
04:53:06|1221.01
04:53:07|1221.01
04:53:08|1221.18
04:53:09|1221.18
04:53:10|1221.34
04:53:11|1221.34
04:53:12|1221.34
04:53:13|1221.34
04:53:14|1221.34
04:53:15|1221.35
04:53:16|1221.35
04:53:17|1221.35
04:53:18|1221.35
04:53:19|1221.35
04:53:20|1221.35
04:53:21|1221.35
04:53:22|1221.35
04:53:23|1221.34
04:53:24|1221.34
04:53:25|1221.34
04:53:26|1221.34
04:53:28|1221.19
04:53:30|1221.19
04:53:30|1221.19
04:53:31|1221.19
04:53:33|1221.19
04:53:34|1221.19
04:53:35|1221.19
04:53:36|1221.
04:53:37|1220.83
04:53:38|1220.83
04:53:40|1220.83
04:53:40|1220.82
04:53:42|1220.82
04:53:42|1220.82
04:53:43|1220.82
04:53:44|1220.81
04:53:46|1220.81
04:53:46|1220.81
04:53:47|1220.81
04:53:48|1220.81
04:53:49|1220.83
04:53:51|1220.83
04:53:52|1220.45
04:53:52|1220.43
04:53:54|1220.43
04:53:54|1220.54
04:53:55|1220.55
04:53:56|1220.55
04:53:58|1220.55
04:53:58|1220.55
04:53:59|1220.55
04:54:00|1220.55
04:54:01|1220.55
04:54:03|1220.53
04:54:04|1220.53
04:54:06|1220.53
04:54:07|1220.5
04:54:08|1220.5
04:54:09|1220.5
04:54:09|1220.49
04:54:11|1220.49
04:54:12|1220.49
04:54:13|1220.49
04:54:14|1220.52
04:54:15|1220.52
04:54:16|1220.52
04:54:18|1220.55
04:54:19|1220.55
04:54:21|1220.55
04:54:22|1220.55
04:54:23|1220.54
04:54:23|1220.54
04:54:25|1220.54
04:54:25|1220.54
04:54:26|1220.53
04:54:28|1220.54
04:54:28|1220.54
04:54:30|1220.54
04:54:31|1220.54
04:54:31|1220.54
04:54:32|1220.54
04:54:34|1220.54
04:54:35|1220.6
04:54:36|1220.6
04:54:37|1220.6
04:54:38|1220.6
04:54:39|1220.6
04:54:40|1220.6
04:54:41|1220.6
04:54:42|1220.61
04:54:43|1220.61
04:54:44|1220.61
04:54:45|1220.61
04:54:46|1220.61
04:54:47|1220.61
04:54:48|1220.6
04:54:49|1220.61
04:54:50|1220.61
04:54:51|1220.61
04:54:52|1220.61
04:54:53|1220.61
04:54:54|1220.61
04:54:55|1220.61
04:54:56|1220.61
04:54:57|1220.61
04:54:58|1220.61
04:54:59|1220.61
04:55:00|1220.61
04:55:01|1220.61
04:55:03|1220.28
04:55:03|1220.33
04:55:05|1220.33
04:55:05|1220.31
04:55:06|1220.29
04:55:08|1220.3
04:55:09|1220.3
04:55:11|1220.3
04:55:12|1220.3
04:55:13|1220.63
04:55:14|1220.63
04:55:14|1220.63
04:55:16|1220.63
04:55:16|1220.63
04:55:18|1220.86
04:55:19|1220.86
04:55:20|1220.86
04:55:21|1220.86
04:55:22|1220.86
04:55:23|1220.81
04:55:24|1220.81
04:55:25|1220.81
04:55:26|1220.81
04:55:28|1220.81
04:55:28|1220.81
04:55:30|1220.81
04:55:31|1220.81
04:55:32|1220.81
04:55:33|1220.81
04:55:34|1220.81
04:55:35|1220.81
04:55:36|1220.81
04:55:37|1220.81
04:55:38|1220.84
04:55:39|1220.85
04:55:40|1220.85
04:55:41|1220.95
04:55:42|1220.95
04:55:43|1220.99
04:55:44|1220.99
04:55:45|1221.19
04:55:46|1221.19
04:55:47|1221.19
04:55:49|1221.19
04:55:50|1221.19
04:55:50|1221.11
04:55:52|1221.15
04:55:53|1221.16
04:55:54|1221.16
04:55:54|1221.17
04:55:55|1221.17
04:55:57|1221.17
04:55:57|1221.17
04:55:58|1221.17
04:56:00|1221.2
04:56:00|1221.2
04:56:02|1221.2
04:56:02|1221.2
04:56:04|1221.3
04:56:05|1221.39
04:56:06|1221.39
04:56:07|1221.4
04:56:08|1221.4
04:56:09|1221.14
04:56:10|1221.14
04:56:11|1221.03
04:56:12|1221.04
04:56:14|1221.04
04:56:15|1221.15
04:56:15|1221.16
04:56:16|1221.16
04:56:17|1221.16
04:56:18|1221.16
04:56:20|1221.16
04:56:20|1221.16
04:56:21|1221.16
04:56:23|1221.16
04:56:25|1221.16
04:56:26|1221.16
04:56:27|1221.16
04:56:28|1221.16
04:56:28|1221.16
04:56:30|1221.16
04:56:31|1221.16
04:56:32|1221.16
04:56:33|1221.16
04:56:34|1221.15
04:56:35|1221.15
04:56:36|1221.15
04:56:37|1221.15
04:56:38|1221.15
04:56:39|1221.15
04:56:40|1221.15
04:56:41|1221.11
04:56:42|1221.11
04:56:44|1221.11
04:56:45|1221.11
04:56:46|1221.11
04:56:47|1221.11
04:56:48|1221.11
04:56:49|1221.11
04:56:50|1221.12
04:56:51|1221.12
04:56:53|1221.12
04:56:53|1221.12
04:56:54|1220.99
04:56:55|1220.91
04:56:57|1220.91
04:56:58|1220.91
04:56:59|1220.91
04:57:00|1220.91
04:57:01|1220.91
04:57:02|1220.91
04:57:03|1220.91
04:57:04|1220.91
04:57:05|1220.91
04:57:06|1220.91
04:57:07|1220.91
04:57:08|1220.91
04:57:09|1220.91
04:57:10|1220.99
04:57:11|1220.99
04:57:12|1220.99
04:57:13|1220.99
04:57:14|1220.99
04:57:15|1220.99
04:57:16|1220.99
04:57:17|1220.99
04:57:18|1220.99
04:57:19|1220.99
04:57:20|1220.99
04:57:21|1220.99
04:57:22|1220.99
04:57:23|1220.99
04:57:24|1220.99
04:57:26|1221.06
04:57:27|1221.06
04:57:27|1221.06
04:57:29|1221.06
04:57:29|1221.05
04:57:31|1221.05
04:57:32|1221.05
04:57:32|1221.05
04:57:34|1221.05
04:57:35|1220.99
04:57:35|1220.99
04:57:37|1220.99
04:57:37|1220.73
04:57:38|1222.
04:57:39|1221.98
04:57:41|1222.11
04:57:41|1221.86
04:57:43|1222.02
04:57:45|1222.13
04:57:45|1222.13
04:57:47|1222.13
04:57:48|1222.13
04:57:48|1222.13
04:57:50|1222.13
04:57:50|1222.13
04:57:51|1222.13
04:57:52|1222.13
04:57:53|1222.13
04:57:55|1222.14
04:57:56|1222.14
04:57:57|1222.14
04:57:59|1222.16
04:57:59|1222.16
04:58:00|1222.16
04:58:01|1222.16
04:58:02|1222.17
04:58:03|1222.17
04:58:04|1222.16
04:58:05|1222.16
04:58:07|1222.16
04:58:08|1222.17
04:58:09|1222.16
04:58:10|1222.17
04:58:11|1222.33
04:58:11|1222.23
04:58:13|1222.23
04:58:13|1222.13
04:58:15|1222.13
04:58:16|1222.14
04:58:17|1222.14
04:58:18|1222.13
04:58:19|1222.13
04:58:20|1222.13
04:58:21|1222.13
04:58:22|1222.13
04:58:23|1222.
04:58:24|1222.1
04:58:25|1222.1
04:58:25|1222.1
04:58:28|1222.1
04:58:28|1222.1
04:58:29|1222.1
04:58:32|1222.11
04:58:33|1222.11
04:58:34|1222.11
04:58:35|1222.11
04:58:36|1222.11
04:58:37|1222.11
04:58:38|1222.11
04:58:39|1222.1
04:58:40|1222.11
04:58:41|1222.11
04:58:42|1222.11
04:58:43|1222.11
04:58:44|1222.11
04:58:45|1222.11
04:58:46|1222.11
04:58:47|1222.11
04:58:48|1222.11
04:58:49|1222.11
04:58:50|1222.11
04:58:51|1222.11
04:58:52|1222.11
04:58:53|1222.11
04:58:54|1222.11
04:58:56|1222.11
04:58:56|1222.11
04:58:58|1222.11
04:58:59|1222.1
04:59:00|1222.11
04:59:01|1221.82
04:59:02|1221.83
04:59:04|1221.83
04:59:05|1221.85
04:59:05|1221.85
04:59:07|1221.85
04:59:08|1221.85
04:59:08|1221.85
04:59:10|1221.85
04:59:10|1221.85
04:59:11|1221.85
04:59:12|1221.85
04:59:13|1221.85
04:59:15|1221.85
04:59:17|1221.85
04:59:17|1221.85
04:59:18|1221.85
04:59:19|1221.85
04:59:20|1221.85
04:59:21|1221.85
04:59:22|1221.85
04:59:24|1221.85
04:59:24|1221.85
04:59:26|1221.85
04:59:27|1221.84
04:59:29|1221.84
04:59:29|1221.85
04:59:30|1221.85
04:59:31|1221.85
04:59:33|1221.85
04:59:34|1221.85
04:59:36|1221.85
04:59:36|1221.85
04:59:37|1221.85
04:59:38|1221.85
04:59:39|1221.85
04:59:41|1221.85
04:59:42|1221.85
04:59:43|1221.85
04:59:44|1221.85
04:59:45|1221.85
04:59:46|1221.85
04:59:48|1221.85
04:59:48|1221.85
04:59:50|1221.85
04:59:51|1221.84
04:59:52|1221.84
04:59:52|1221.84
04:59:55|1221.84
04:59:55|1221.84
04:59:56|1221.84
04:59:57|1221.84
04:59:58|1221.84
04:59:59|1221.84
05:00:00|1221.84
05:00:02|1221.84
05:00:02|1221.84
05:00:03|1221.84
05:00:05|1221.84
05:00:06|1221.84
05:00:07|1221.84
05:00:08|1222.06
05:00:09|1222.1
05:00:10|1222.1
05:00:12|1222.09
05:00:12|1222.09
05:00:14|1222.1
05:00:14|1222.09
05:00:15|1222.09
05:00:17|1222.1
05:00:17|1222.1
05:00:19|1222.09
05:00:20|1222.09
05:00:21|1222.09
05:00:22|1222.09
05:00:23|1222.09
05:00:24|1222.09
05:00:25|1222.09
05:00:26|1222.09
05:00:27|1222.09
05:00:29|1222.09
05:00:30|1222.09
05:00:32|1222.09
05:00:32|1222.09
05:00:33|1222.09
05:00:35|1222.09
05:00:36|1222.09
05:00:37|1222.09
05:00:39|1222.09
05:00:40|1222.09
05:00:41|1221.94
05:00:42|1221.94
05:00:43|1222.03
05:00:44|1222.03
05:00:45|1222.03
05:00:46|1222.03
05:00:47|1222.03
05:00:48|1222.03
05:00:49|1222.03
05:00:50|1222.03
05:00:51|1222.05
05:00:52|1222.05
05:00:53|1222.05
05:00:54|1222.05
05:00:55|1222.05
05:00:56|1222.05
05:00:57|1222.05
05:00:58|1222.05
05:00:59|1222.05
05:01:00|1222.07
05:01:01|1222.07
05:01:02|1222.07
05:01:03|1222.07
05:01:04|1222.07
05:01:05|1222.07
05:01:06|1222.07
05:01:07|1222.07
05:01:08|1221.96
05:01:09|1221.96
05:01:10|1221.96
05:01:11|1221.96
05:01:12|1221.96
05:01:13|1221.96
05:01:14|1221.95
05:01:15|1221.95
05:01:16|1221.95
05:01:17|1221.95
05:01:19|1221.95
05:01:19|1221.95
05:01:20|1221.76
05:01:21|1221.77
05:01:22|1221.82
05:01:23|1221.82
05:01:24|1221.82
05:01:25|1221.89
05:01:26|1221.89
05:01:27|1221.9
05:01:28|1221.9
05:01:29|1221.89
05:01:31|1221.89
05:01:31|1221.89
05:01:33|1221.89
05:01:34|1221.89
05:01:35|1221.81
05:01:36|1221.81
05:01:37|1221.81
05:01:38|1221.81
05:01:39|1221.81
05:01:40|1221.81
05:01:41|1221.58
05:01:42|1221.58
05:01:42|1221.58
05:01:44|1221.58
05:01:45|1221.58
05:01:45|1221.77
05:01:47|1221.77
05:01:49|1221.77
05:01:49|1221.77
05:01:50|1221.77
05:01:51|1221.77
05:01:52|1221.57
05:01:53|1221.57
05:01:54|1221.57
05:01:55|1221.57
05:01:57|1221.57
05:01:58|1221.57
05:01:59|1221.57
05:02:00|1221.74
05:02:01|1221.74
05:02:02|1221.74
05:02:02|1221.71
05:02:03|1221.7
05:02:05|1221.39
05:02:07|1221.39
05:02:08|1221.39
05:02:08|1221.39
05:02:09|1221.39
05:02:10|1221.39
05:02:11|1221.39
05:02:12|1221.39
05:02:14|1221.39
05:02:14|1221.39
05:02:15|1221.39
05:02:16|1221.39
05:02:17|1221.39
05:02:19|1221.39
05:02:20|1221.39
05:02:21|1221.39
05:02:21|1221.54
05:02:23|1221.54
05:02:24|1221.55
05:02:25|1221.55
05:02:26|1221.55
05:02:27|1221.55
05:02:28|1221.55
05:02:29|1221.55
05:02:31|1221.55
05:02:31|1221.55
05:02:33|1221.55
05:02:34|1221.55
05:02:35|1221.55
05:02:36|1221.55
05:02:37|1221.55
05:02:38|1221.55
05:02:39|1221.55
05:02:41|1221.39
05:02:42|1221.39
05:02:43|1221.39
05:02:43|1221.39
05:02:45|1221.16
05:02:45|1221.27
05:02:47|1221.27
05:02:48|1221.27
05:02:49|1221.27
05:02:50|1221.27
05:02:51|1221.27
05:02:53|1221.24
05:02:53|1221.2
05:02:54|1221.2
05:02:55|1221.2
05:02:56|1221.18
05:02:58|1221.19
05:02:58|1221.2
05:03:00|1221.03
05:03:01|1221.03
05:03:01|1220.74
05:03:03|1220.74
05:03:04|1220.74
05:03:05|1220.74
05:03:06|1220.86
05:03:07|1220.86
05:03:09|1220.86
05:03:10|1220.86
05:03:10|1220.92
05:03:11|1220.92
05:03:12|1220.92
05:03:13|1221.18
05:03:15|1221.19
05:03:16|1221.19
05:03:17|1221.2
05:03:18|1221.2
05:03:19|1221.25
05:03:20|1221.25
05:03:21|1221.25
05:03:22|1221.25
05:03:23|1221.25
05:03:24|1221.25
05:03:25|1221.25
05:03:26|1221.25
05:03:27|1221.25
05:03:28|1221.25
05:03:29|1221.25
05:03:30|1221.25
05:03:31|1221.25
05:03:32|1221.25
05:03:33|1221.24
05:03:34|1221.24
05:03:35|1221.17
05:03:36|1221.17
05:03:37|1221.17
05:03:38|1221.17
05:03:39|1221.17
05:03:40|1221.17
05:03:41|1221.17
05:03:42|1221.18
05:03:43|1221.18
05:03:44|1221.17
05:03:45|1221.17
05:03:46|1221.17
05:03:47|1221.17
05:03:48|1221.17
05:03:49|1221.16
05:03:50|1221.16
05:03:51|1221.16
05:03:52|1221.16
05:03:53|1221.16
05:03:54|1221.11
05:03:55|1221.02
05:03:56|1221.02
05:03:57|1221.02
05:03:58|1221.02
05:04:00|1221.02
05:04:00|1221.02
05:04:02|1221.02
05:04:02|1221.02
05:04:03|1221.02
05:04:04|1221.02
05:04:06|1221.02
05:04:07|1221.01
05:04:07|1220.99
05:04:09|1220.96
05:04:10|1220.96
05:04:10|1220.96
05:04:12|1220.96
05:04:12|1220.96
05:04:14|1220.96
05:04:15|1220.96
05:04:16|1220.96
05:04:17|1220.96
05:04:18|1221.01
05:04:19|1221.05
05:04:20|1221.05
05:04:21|1221.05
05:04:22|1221.05
05:04:24|1221.05
05:04:24|1221.05
05:04:25|1221.05
05:04:26|1221.05
05:04:28|1221.05
05:04:28|1221.05
05:04:29|1220.9
05:04:30|1220.91
05:04:31|1220.94
05:04:32|1221.06
05:04:33|1221.06
05:04:34|1221.06
05:04:35|1221.06
05:04:36|1221.06
05:04:37|1221.05
05:04:39|1221.05
05:04:40|1221.05
05:04:41|1221.06
05:04:42|1221.06
05:04:43|1221.06
05:04:44|1221.06
05:04:45|1221.06
05:04:46|1221.06
05:04:47|1221.06
05:04:48|1221.06
05:04:49|1221.06
05:04:50|1221.06
05:04:51|1221.06
05:04:52|1221.06
05:04:53|1221.06
05:04:54|1220.9
05:04:55|1220.75
05:04:56|1220.75
05:04:57|1220.75
05:04:58|1220.74
05:04:59|1220.74
05:05:00|1220.74
05:05:01|1220.75
05:05:02|1220.75
05:05:03|1220.75
05:05:04|1220.75
05:05:06|1220.81
05:05:06|1220.74
05:05:08|1220.74
05:05:08|1220.74
05:05:10|1220.74
05:05:11|1220.74
05:05:11|1220.75
05:05:13|1220.75
05:05:14|1220.75
05:05:14|1220.75
05:05:16|1220.75
05:05:17|1220.75
05:05:18|1220.75
05:05:19|1220.75
05:05:20|1220.74
05:05:21|1220.74
05:05:22|1220.74
05:05:23|1220.74
05:05:24|1220.74
05:05:25|1220.74
05:05:26|1220.75
05:05:27|1220.75
05:05:28|1220.75
05:05:29|1220.75
05:05:30|1220.75
05:05:31|1220.74
05:05:32|1220.74
05:05:34|1220.74
05:05:35|1220.74
05:05:36|1220.74
05:05:36|1220.74
05:05:38|1220.74
05:05:39|1220.74
05:05:40|1220.74
05:05:41|1220.75
05:05:42|1220.45
05:05:43|1220.45
05:05:44|1220.45
05:05:45|1220.45
05:05:46|1220.45
05:05:47|1220.45
05:05:48|1220.45
05:05:50|1220.45
05:05:50|1220.43
05:05:52|1220.43
05:05:53|1220.
05:05:54|1220.
05:05:54|1220.
05:05:56|1220.
05:05:57|1220.
05:05:58|1220.
05:05:59|1220.
05:06:00|1220.
05:06:01|1220.
05:06:02|1220.
05:06:04|1220.
05:06:04|1220.
05:06:05|1220.01
05:06:06|1220.01
05:06:07|1220.28
05:06:10|1220.28
05:06:11|1220.28
05:06:12|1220.28
05:06:13|1220.28
05:06:14|1220.28
05:06:15|1220.28
05:06:17|1220.28
05:06:17|1220.28
05:06:19|1220.28
05:06:20|1220.28
05:06:21|1220.28
05:06:22|1220.28
05:06:23|1220.28
05:06:24|1220.28
05:06:25|1220.28
05:06:26|1220.28
05:06:27|1220.28
05:06:28|1220.27
05:06:29|1220.27
05:06:30|1220.16
05:06:31|1220.16
05:06:33|1220.16
05:06:33|1220.16
05:06:35|1220.16
05:06:36|1220.16
05:06:37|1220.16
05:06:38|1220.16
05:06:39|1220.23
05:06:40|1220.23
05:06:42|1220.23
05:06:42|1220.23
05:06:43|1220.27
05:06:44|1220.27
05:06:45|1220.26
05:06:46|1220.26
05:06:47|1220.26
05:06:48|1220.26
05:06:49|1220.26
05:06:50|1220.21
05:06:51|1220.15
05:06:52|1220.15
05:06:53|1220.15
05:06:54|1220.15
05:06:55|1220.15
05:06:56|1220.09
05:06:57|1220.09
05:06:59|1220.09
05:07:00|1220.09
05:07:01|1220.09
05:07:03|1220.01
05:07:03|1220.01
05:07:05|1220.
05:07:06|1220.
05:07:07|1220.
05:07:08|1220.
05:07:09|1220.
05:07:09|1220.
05:07:11|1220.01
05:07:12|1220.01
05:07:14|1220.
05:07:14|1220.
05:07:15|1220.
05:07:16|1220.
05:07:17|1220.
05:07:18|1220.
05:07:19|1220.
05:07:20|1220.01
05:07:21|1220.01
05:07:22|1220.01
05:07:23|1220.
05:07:24|1220.
05:07:25|1220.
05:07:26|1220.
05:07:28|1220.
05:07:29|1220.
05:07:29|1220.
05:07:32|1220.01
05:07:32|1220.01
05:07:33|1220.01
05:07:34|1220.
05:07:35|1220.
05:07:36|1220.
05:07:37|1220.
05:07:38|1220.05
05:07:39|1220.41
05:07:41|1220.41
05:07:42|1220.41
05:07:43|1220.3
05:07:44|1220.22
05:07:45|1220.23
05:07:46|1220.23
05:07:47|1220.23
05:07:49|1220.23
05:07:49|1220.23
05:07:51|1220.23
05:07:52|1220.23
05:07:54|1220.22
05:07:55|1220.13
05:07:55|1220.13
05:07:57|1220.13
05:07:58|1220.13
05:07:59|1220.
05:08:00|1220.
05:08:01|1220.
05:08:02|1220.
05:08:03|1220.
05:08:04|1220.01
05:08:05|1220.01
05:08:06|1220.01
05:08:07|1220.
05:08:09|1220.
05:08:09|1220.01
05:08:11|1220.01
05:08:12|1220.01
05:08:13|1220.15
05:08:13|1220.19
05:08:15|1220.19
05:08:16|1220.13
05:08:17|1220.13
05:08:17|1220.13
05:08:19|1220.13
05:08:20|1220.13
05:08:21|1220.13
05:08:22|1220.13
05:08:24|1220.13
05:08:24|1220.13
05:08:25|1220.09
05:08:26|1220.09
05:08:27|1220.09
05:08:28|1220.09
05:08:29|1220.09
05:08:30|1220.09
05:08:31|1220.09
05:08:32|1220.09
05:08:33|1220.09
05:08:34|1220.09
05:08:36|1220.09
05:08:38|1220.09
05:08:38|1220.09
05:08:40|1220.01
05:08:40|1220.01
05:08:42|1220.01
05:08:44|1220.01
05:08:44|1220.01
05:08:45|1220.01
05:08:46|1220.01
05:08:47|1220.01
05:08:48|1220.01
05:08:49|1220.01
05:08:50|1220.01
05:08:51|1220.02
05:08:52|1220.02
05:08:53|1220.01
05:08:55|1220.01
05:08:55|1220.05
05:08:56|1220.12
05:08:58|1220.12
05:08:59|1220.12
05:08:59|1220.12
05:09:00|1220.12
05:09:01|1220.12
05:09:03|1220.12
05:09:04|1220.12
05:09:04|1220.12
05:09:06|1220.11
05:09:07|1220.11
05:09:08|1220.11
05:09:09|1220.11
05:09:11|1220.11
05:09:11|1220.11
05:09:12|1220.11
05:09:13|1220.06
05:09:14|1220.06
05:09:16|1220.06
05:09:17|1220.06
05:09:18|1220.2
05:09:19|1220.3
05:09:20|1220.42
05:09:21|1220.42
05:09:22|1220.42
05:09:23|1220.42
05:09:24|1220.42
05:09:25|1220.42
05:09:26|1220.42
05:09:28|1220.42
05:09:28|1220.42
05:09:29|1220.42
05:09:30|1220.42
05:09:31|1220.42
05:09:32|1220.36
05:09:33|1220.36
05:09:34|1220.36
05:09:35|1220.36
05:09:36|1220.36
05:09:37|1220.36
05:09:38|1220.36
05:09:39|1220.36
05:09:40|1220.36
05:09:42|1220.36
05:09:43|1220.37
05:09:44|1220.37
05:09:45|1220.37
05:09:46|1220.37
05:09:47|1220.37
05:09:48|1220.37
05:09:49|1220.37
05:09:50|1220.37
05:09:51|1220.37
05:09:52|1220.37
05:09:53|1220.36
05:09:54|1220.36
05:09:55|1220.36
05:09:57|1220.19
05:09:58|1220.21
05:09:59|1220.21
05:10:00|1220.37
05:10:01|1220.37
05:10:01|1220.37
05:10:03|1220.37
05:10:03|1220.
05:10:04|1220.
05:10:06|1220.2
05:10:08|1220.12
05:10:09|1220.12
05:10:10|1220.12
05:10:10|1220.12
05:10:12|1220.12
05:10:13|1220.12
05:10:13|1220.12
05:10:15|1220.12
05:10:16|1220.12
05:10:17|1220.12
05:10:18|1220.02
05:10:19|1220.02
05:10:20|1220.02
05:10:21|1220.03
05:10:21|1220.03
05:10:23|1220.14
05:10:24|1220.14
05:10:25|1220.14
05:10:26|1220.14
05:10:26|1220.14
05:10:28|1220.14
05:10:29|1220.14
05:10:29|1220.14
05:10:31|1220.14
05:10:32|1220.11
05:10:33|1220.11
05:10:33|1220.11
05:10:35|1220.01
05:10:36|1220.01
05:10:37|1220.01
05:10:38|1220.01
05:10:40|1220.01
05:10:40|1220.01
05:10:41|1220.01
05:10:43|1220.01
05:10:44|1220.01
05:10:44|1220.01
05:10:46|1220.01
05:10:47|1220.05
05:10:48|1220.05
05:10:49|1220.05
05:10:50|1220.05
05:10:50|1220.05
05:10:52|1220.05
05:10:53|1220.12
05:10:54|1220.13
05:10:55|1220.13
05:10:56|1220.13
05:10:57|1220.13
05:10:58|1220.14
05:10:59|1220.14
05:11:00|1220.14
05:11:01|1220.13
05:11:02|1220.13
05:11:03|1220.13
05:11:04|1220.13
05:11:05|1220.13
05:11:06|1220.13
05:11:07|1220.13
05:11:08|1220.13
05:11:09|1220.13
05:11:10|1220.13
05:11:11|1220.13
05:11:12|1220.13
05:11:13|1220.13
05:11:14|1220.13
05:11:15|1220.13
05:11:16|1220.13
05:11:17|1220.13
05:11:18|1220.63
05:11:19|1220.72
05:11:20|1220.72
05:11:21|1220.72
05:11:22|1220.72
05:11:24|1220.82
05:11:24|1220.82
05:11:25|1220.82
05:11:26|1220.74
05:11:27|1220.74
05:11:28|1220.97
05:11:29|1220.97
05:11:30|1220.98
05:11:32|1220.98
05:11:32|1220.98
05:11:33|1220.98
05:11:34|1220.99
05:11:36|1220.99
05:11:36|1220.99
05:11:38|1220.99
05:11:38|1220.99
05:11:39|1220.99
05:11:40|1220.78
05:11:42|1221.
05:11:43|1221.
05:11:44|1221.
05:11:46|1221.
05:11:47|1221.
05:11:48|1221.
05:11:49|1221.26
05:11:50|1221.35
05:11:51|1221.35
05:11:52|1221.35
05:11:53|1221.36
05:11:55|1221.55
05:11:55|1221.55
05:11:57|1221.55
05:11:57|1221.55
05:11:59|1221.55
05:12:00|1221.59
05:12:01|1221.59
05:12:02|1221.59
05:12:03|1221.59
05:12:04|1221.59
05:12:06|1221.59
05:12:07|1221.59
05:12:07|1221.59
05:12:08|1221.59
05:12:09|1221.67
05:12:11|1221.8
05:12:11|1221.89
05:12:12|1221.89
05:12:13|1222.1
05:12:14|1222.1
05:12:16|1222.1
05:12:16|1222.1
05:12:17|1222.1
05:12:19|1222.1
05:12:20|1222.1
05:12:21|1221.93
05:12:21|1221.92
05:12:23|1221.92
05:12:23|1221.92
05:12:24|1221.79
05:12:26|1221.75
05:12:26|1221.74
05:12:28|1221.74
05:12:29|1221.74
05:12:29|1221.73
05:12:30|1221.46
05:12:32|1221.46
05:12:33|1221.46
05:12:34|1221.46
05:12:35|1221.68
05:12:36|1221.68
05:12:37|1221.68
05:12:38|1221.68
05:12:39|1221.68
05:12:41|1221.52
05:12:42|1221.52
05:12:43|1221.52
05:12:45|1221.52
05:12:46|1221.52
05:12:48|1221.52
05:12:48|1221.52
05:12:50|1221.52
05:12:50|1221.52
05:12:51|1221.52
05:12:52|1221.52
05:12:53|1221.52
05:12:54|1221.52
05:12:56|1221.52
05:12:57|1221.52
05:12:58|1221.52
05:12:59|1221.73
05:13:00|1221.57
05:13:01|1221.57
05:13:02|1221.57
05:13:03|1221.56
05:13:04|1221.56
05:13:05|1221.56
05:13:06|1221.56
05:13:07|1221.56
05:13:08|1221.56
05:13:10|1221.55
05:13:11|1221.55
05:13:12|1221.55
05:13:12|1221.76
05:13:13|1221.77
05:13:15|1221.77
05:13:15|1221.77
05:13:16|1221.76
05:13:18|1221.77
05:13:19|1221.77
05:13:20|1221.78
05:13:21|1221.92
05:13:22|1221.92
05:13:22|1221.92
05:13:23|1221.92
05:13:24|1221.92
05:13:26|1221.97
05:13:27|1221.96
05:13:28|1221.96
05:13:28|1221.96
05:13:29|1221.96
05:13:31|1221.92
05:13:32|1221.92
05:13:33|1221.92
05:13:34|1221.92
05:13:36|1221.92
05:13:37|1221.92
05:13:38|1221.93
05:13:38|1221.93
05:13:40|1221.93
05:13:40|1221.92
05:13:41|1221.92
05:13:42|1221.92
05:13:43|1221.92
05:13:44|1221.89
05:13:46|1221.9
05:13:46|1221.95
05:13:47|1221.95
05:13:49|1221.74
05:13:50|1221.44
05:13:51|1221.44
05:13:52|1221.44
05:13:54|1221.44
05:13:55|1221.44
05:13:55|1221.89
05:13:56|1221.89
05:13:58|1221.89
05:13:58|1221.89
05:14:00|1221.89
05:14:02|1221.9
05:14:02|1221.9
05:14:03|1221.9
05:14:04|1221.9
05:14:05|1221.9
05:14:06|1221.9
05:14:07|1221.9
05:14:08|1221.9
05:14:10|1221.9
05:14:11|1221.9
05:14:12|1221.9
05:14:13|1221.9
05:14:14|1221.9
05:14:15|1221.9
05:14:16|1221.9
05:14:17|1221.9
05:14:18|1221.9
05:14:19|1221.9
05:14:20|1221.9
05:14:21|1221.9
05:14:23|1221.9
05:14:23|1221.9
05:14:24|1221.9
05:14:26|1221.89
05:14:26|1221.9
05:14:27|1221.96
05:14:29|1221.96
05:14:29|1221.96
05:14:31|1221.96
05:14:31|1221.96
05:14:32|1222.
05:14:33|1222.
05:14:34|1222.
05:14:36|1222.
05:14:36|1222.
05:14:38|1222.
05:14:39|1222.
05:14:40|1222.
05:14:41|1221.99
05:14:42|1221.99
05:14:43|1221.99
05:14:44|1221.98
05:14:45|1221.98
05:14:46|1221.98
05:14:47|1221.98
05:14:48|1221.98
05:14:49|1221.98
05:14:50|1221.98
05:14:51|1221.98
05:14:52|1222.38
05:14:53|1222.38
05:14:54|1222.38
05:14:55|1222.38
05:14:56|1222.39
05:14:57|1222.39
05:14:58|1222.39
05:14:59|1222.39
05:15:00|1222.39
05:15:01|1222.39
05:15:02|1222.38
05:15:03|1222.38
05:15:04|1221.91
05:15:05|1221.91
05:15:07|1221.91
05:15:08|1221.35
05:15:09|1221.35
05:15:10|1221.49
05:15:11|1221.49
05:15:12|1221.61
05:15:13|1221.61
05:15:14|1221.36
05:15:15|1221.36
05:15:16|1221.39
05:15:17|1221.39
05:15:18|1221.46
05:15:19|1221.46
05:15:20|1221.46
05:15:21|1221.46
05:15:22|1221.46
05:15:23|1221.57
05:15:24|1221.61
05:15:25|1221.62
05:15:26|1221.62
05:15:27|1221.56
05:15:28|1221.08
05:15:29|1221.08
05:15:30|1220.93
05:15:31|1220.93
05:15:32|1220.93
05:15:33|1220.92
05:15:34|1220.92
05:15:35|1220.92
05:15:36|1220.89
05:15:37|1220.89
05:15:38|1220.89
05:15:39|1220.89
05:15:40|1220.89
05:15:42|1220.89
05:15:43|1220.89
05:15:44|1220.89
05:15:45|1220.93
05:15:46|1220.93
05:15:47|1221.04
05:15:48|1221.04
05:15:49|1221.04
05:15:50|1221.04
05:15:52|1221.05
05:15:53|1221.05
05:15:54|1221.05
05:15:55|1221.03
05:15:56|1221.03
05:15:57|1220.98
05:15:58|1220.98
05:15:59|1220.98
05:16:00|1220.98
05:16:01|1220.98
05:16:03|1220.97
05:16:04|1220.97
05:16:04|1220.97
05:16:06|1220.97
05:16:06|1220.97
05:16:09|1220.97
05:16:09|1220.97
05:16:11|1220.97
05:16:12|1220.97
05:16:13|1220.97
05:16:14|1220.47
05:16:15|1220.47
05:16:15|1220.47
05:16:16|1220.82
05:16:18|1220.83
05:16:19|1220.83
05:16:19|1220.83
05:16:20|1220.83
05:16:21|1220.83
05:16:23|1220.83
05:16:23|1220.83
05:16:25|1220.83
05:16:25|1220.83
05:16:26|1220.83
05:16:27|1220.82
05:16:29|1220.82
05:16:30|1220.82
05:16:32|1220.82
05:16:32|1220.82
05:16:33|1220.82
05:16:34|1220.82
05:16:35|1220.82
05:16:37|1220.82
05:16:37|1220.49
05:16:38|1220.49
05:16:40|1220.49
05:16:40|1220.49
05:16:41|1220.56
05:16:42|1220.56
05:16:43|1220.56
05:16:46|1220.56
05:16:46|1220.56
05:16:47|1220.56
05:16:49|1220.56
05:16:51|1220.56
05:16:52|1220.56
05:16:53|1220.56
05:16:54|1220.19
05:16:55|1220.19
05:16:57|1220.19
05:16:57|1220.19
05:16:59|1220.19
05:17:00|1220.19
05:17:01|1220.19
05:17:02|1220.19
05:17:03|1220.58
05:17:04|1220.58
05:17:05|1220.58
05:17:06|1220.58
05:17:07|1220.58
05:17:08|1220.58
05:17:09|1220.28
05:17:10|1220.28
05:17:11|1220.28
05:17:12|1220.28
05:17:13|1220.28
05:17:14|1220.27
05:17:15|1220.27
05:17:16|1220.27
05:17:17|1220.03
05:17:18|1220.03
05:17:19|1220.16
05:17:20|1220.16
05:17:22|1220.17
05:17:23|1220.17
05:17:25|1220.16
05:17:26|1220.16
05:17:27|1220.16
05:17:28|1220.16
05:17:29|1220.03
05:17:29|1220.03
05:17:30|1220.03
05:17:32|1220.02
05:17:33|1220.03
05:17:34|1220.03
05:17:35|1220.03
05:17:36|1220.02
05:17:37|1219.9
05:17:38|1219.9
05:17:39|1219.9
05:17:40|1219.87
05:17:41|1219.87
05:17:43|1219.88
05:17:43|1219.88
05:17:44|1219.89
05:17:45|1220.13
05:17:46|1220.13
05:17:47|1220.21
05:17:48|1220.21
05:17:49|1220.21
05:17:51|1220.21
05:17:52|1220.34
05:17:53|1220.35
05:17:54|1220.34
05:17:55|1220.34
05:17:57|1220.34
05:17:57|1220.34
05:17:58|1220.34
05:18:00|1220.34
05:18:01|1220.34
05:18:02|1220.34
05:18:03|1220.34
05:18:04|1220.34
05:18:05|1220.34
05:18:06|1220.34
05:18:07|1220.34
05:18:08|1220.21
05:18:09|1220.21
05:18:10|1220.21
05:18:11|1220.22
05:18:12|1220.22
05:18:13|1219.88
05:18:14|1219.88
05:18:15|1219.88
05:18:16|1219.87
05:18:17|1219.87
05:18:19|1219.87
05:18:19|1219.87
05:18:20|1219.87
05:18:21|1219.87
05:18:22|1219.75
05:18:23|1219.75
05:18:24|1219.75
05:18:26|1219.44
05:18:27|1219.54
05:18:28|1219.54
05:18:29|1219.53
05:18:31|1219.53
05:18:31|1219.53
05:18:32|1219.53
05:18:34|1219.53
05:18:34|1219.48
05:18:35|1219.48
05:18:36|1219.53
05:18:37|1219.53
05:18:38|1219.53
05:18:39|1219.53
05:18:40|1219.53
05:18:41|1219.57
05:18:42|1219.57
05:18:43|1219.57
05:18:44|1219.58
05:18:45|1219.58
05:18:47|1219.58
05:18:48|1219.58
05:18:49|1219.58
05:18:50|1219.58
05:18:50|1219.58
05:18:52|1219.78
05:18:53|1219.32
05:18:54|1219.32
05:18:54|1219.51
05:18:56|1219.51
05:18:56|1219.51
05:18:57|1219.51
05:18:58|1219.51
05:19:00|1219.51
05:19:01|1219.62
05:19:02|1219.62
05:19:02|1219.62
05:19:04|1219.62
05:19:06|1219.62
05:19:06|1219.62
05:19:07|1219.62
05:19:08|1219.62
05:19:09|1219.62
05:19:10|1219.6
05:19:11|1219.58
05:19:12|1219.18
05:19:13|1218.6
05:19:15|1218.61
05:19:15|1218.61
05:19:16|1218.73
05:19:17|1219.14
05:19:18|1219.14
05:19:20|1219.15
05:19:20|1219.16
05:19:21|1219.29
05:19:22|1219.29
05:19:23|1219.29
05:19:25|1219.29
05:19:25|1219.29
05:19:26|1219.02
05:19:27|1219.03
05:19:28|1219.09
05:19:29|1219.09
05:19:31|1219.2
05:19:31|1219.2
05:19:32|1219.2
05:19:33|1219.05
05:19:35|1219.1
05:19:36|1219.2
05:19:37|1219.33
05:19:38|1219.34
05:19:39|1219.34
05:19:40|1219.34
05:19:41|1219.34
05:19:42|1219.34
05:19:43|1219.58
05:19:44|1219.58
05:19:46|1219.48
05:19:46|1219.3
05:19:48|1219.3
05:19:48|1219.3
05:19:50|1219.3
05:19:51|1219.3
05:19:52|1219.3
05:19:53|1219.3
05:19:54|1219.3
05:19:55|1219.33
05:19:56|1219.36
05:19:57|1219.37
05:19:58|1219.37
05:19:59|1219.35
05:20:00|1219.35
05:20:01|1219.35
05:20:02|1219.35
05:20:03|1219.35
05:20:04|1219.35
05:20:05|1219.3
05:20:06|1219.3
05:20:08|1219.3
05:20:08|1219.3
05:20:09|1219.3
05:20:10|1219.3
05:20:11|1219.3
05:20:12|1219.3
05:20:13|1219.3
05:20:15|1219.3
05:20:15|1219.3
05:20:17|1219.3
05:20:17|1219.3
05:20:18|1219.32
05:20:19|1219.3
05:20:20|1219.3
05:20:22|1219.3
05:20:23|1219.3
05:20:23|1219.3
05:20:25|1219.3
05:20:26|1219.3
05:20:26|1219.3
05:20:27|1219.3
05:20:29|1219.3
05:20:29|1219.3
05:20:31|1219.3
05:20:32|1219.09
05:20:33|1219.09
05:20:33|1219.09
05:20:35|1219.09
05:20:36|1219.09
05:20:37|1219.09
05:20:38|1218.92
05:20:39|1218.92
05:20:40|1218.92
05:20:41|1218.89
05:20:41|1218.89
05:20:43|1218.89
05:20:43|1218.89
05:20:44|1218.89
05:20:46|1218.89
05:20:46|1218.89
05:20:49|1218.84
05:20:50|1218.84
05:20:52|1218.84
05:20:53|1218.83
05:20:54|1218.83
05:20:55|1218.54
05:20:55|1218.54
05:20:57|1218.48
05:20:58|1218.32
05:21:00|1217.94
05:21:00|1217.94
05:21:01|1217.94
05:21:03|1217.94
05:21:03|1218.16
05:21:05|1218.24
05:21:06|1218.3
05:21:06|1218.3
05:21:07|1218.51
05:21:10|1218.51
05:21:10|1218.51
05:21:11|1218.7
05:21:12|1218.7
05:21:13|1218.92
05:21:14|1218.92
05:21:15|1218.92
05:21:16|1218.92
05:21:17|1218.92
05:21:18|1218.93
05:21:19|1218.93
05:21:20|1218.93
05:21:21|1219.
05:21:22|1219.2
05:21:23|1219.3
05:21:24|1219.29
05:21:25|1219.29
05:21:26|1219.29
05:21:27|1218.96
05:21:28|1218.85
05:21:29|1218.75
05:21:30|1218.58
05:21:31|1218.58
05:21:32|1218.58
05:21:33|1218.58
05:21:34|1218.58
05:21:35|1218.69
05:21:36|1218.32
05:21:37|1218.31
05:21:38|1218.31
05:21:39|1218.31
05:21:40|1218.31
05:21:41|1218.31
05:21:42|1218.31
05:21:43|1218.31
05:21:44|1218.31
05:21:45|1218.26
05:21:46|1218.29
05:21:47|1218.29
05:21:49|1218.26
05:21:51|1218.26
05:21:51|1218.26
05:21:52|1218.26
05:21:53|1218.26
05:21:55|1218.26
05:21:55|1218.26
05:21:56|1218.26
05:21:57|1218.31
05:21:58|1218.31
05:21:59|1218.31
05:22:01|1218.31
05:22:01|1218.31
05:22:02|1218.31
05:22:04|1218.4
05:22:05|1218.4
05:22:06|1218.4
05:22:07|1218.4
05:22:08|1218.4
05:22:08|1218.4
05:22:10|1218.4
05:22:12|1218.4
05:22:13|1218.58
05:22:14|1218.58
05:22:15|1218.5
05:22:15|1218.5
05:22:17|1218.5
05:22:18|1218.46
05:22:19|1218.46
05:22:20|1218.46
05:22:21|1218.43
05:22:22|1218.43
05:22:23|1218.43
05:22:25|1217.95
05:22:25|1217.95
05:22:26|1217.95
05:22:27|1217.95
05:22:28|1217.95
05:22:29|1217.95
05:22:30|1217.95
05:22:31|1217.95
05:22:32|1217.95
05:22:34|1217.96
05:22:34|1217.96
05:22:36|1217.96
05:22:37|1217.96
05:22:37|1217.96
05:22:39|1217.96
05:22:40|1217.96
05:22:41|1217.96
05:22:43|1217.96
05:22:44|1218.07
05:22:45|1218.07
05:22:46|1218.07
05:22:47|1218.05
05:22:48|1218.17
05:22:48|1218.08
05:22:50|1218.08
05:22:52|1218.08
05:22:52|1218.08
05:22:53|1218.08
05:22:54|1218.08
05:22:56|1218.08
05:22:57|1218.12
05:22:57|1218.31
05:22:58|1218.31
05:23:00|1218.31
05:23:00|1218.31
05:23:02|1218.31
05:23:03|1218.31
05:23:04|1218.31
05:23:06|1218.42
05:23:06|1218.42
05:23:07|1218.42
05:23:08|1218.42
05:23:09|1218.42
05:23:11|1218.42
05:23:11|1218.42
05:23:12|1218.42
05:23:13|1218.35
05:23:14|1218.35
05:23:15|1218.35
05:23:17|1218.35
05:23:17|1218.21
05:23:18|1218.21
05:23:19|1218.21
05:23:20|1218.21
05:23:22|1218.21
05:23:22|1218.21
05:23:24|1218.21
05:23:24|1218.21
05:23:25|1218.21
05:23:26|1218.21
05:23:28|1218.23
05:23:29|1218.18
05:23:29|1218.18
05:23:31|1218.18
05:23:32|1218.18
05:23:33|1218.18
05:23:34|1218.18
05:23:35|1218.18
05:23:35|1218.18
05:23:37|1218.18
05:23:38|1218.07
05:23:39|1218.07
05:23:40|1218.07
05:23:40|1218.02
05:23:42|1218.02
05:23:43|1218.02
05:23:44|1218.02
05:23:45|1218.02
05:23:46|1218.17
05:23:47|1218.17
05:23:48|1218.17
05:23:50|1218.17
05:23:51|1218.26
05:23:53|1218.26
05:23:53|1218.26
05:23:55|1218.26
05:23:56|1218.26
05:23:56|1218.26
05:23:58|1218.26
05:23:59|1218.26
05:24:00|1218.19
05:24:01|1218.19
05:24:01|1218.19
05:24:03|1218.19
05:24:05|1218.23
05:24:05|1218.23
05:24:06|1218.23
05:24:08|1218.64
05:24:09|1218.64
05:24:10|1218.92
05:24:11|1219.09
05:24:12|1219.19
05:24:12|1219.19
05:24:14|1219.19
05:24:15|1219.19
05:24:16|1219.19
05:24:17|1219.19
05:24:18|1219.19
05:24:19|1219.19
05:24:20|1219.19
05:24:21|1219.19
05:24:22|1219.19
05:24:23|1219.22
05:24:25|1219.22
05:24:25|1219.22
05:24:26|1219.22
05:24:27|1219.22
05:24:28|1219.22
05:24:29|1219.22
05:24:30|1219.29
05:24:31|1219.29
05:24:32|1219.29
05:24:33|1219.29
05:24:34|1219.29
05:24:36|1219.29
05:24:37|1219.29
05:24:38|1219.29
05:24:38|1219.29
05:24:40|1219.29
05:24:41|1219.29
05:24:42|1219.33
05:24:42|1219.4
05:24:44|1219.4
05:24:44|1219.42
05:24:45|1219.42
05:24:47|1219.42
05:24:48|1219.42
05:24:49|1219.42
05:24:49|1219.42
05:24:51|1219.42
05:24:53|1219.44
05:24:53|1219.44
05:24:54|1219.42
05:24:55|1219.31
05:24:56|1219.19
05:24:57|1219.03
05:24:59|1219.04
05:25:00|1219.04
05:25:01|1219.04
05:25:01|1219.04
05:25:04|1219.04
05:25:04|1219.04
05:25:05|1219.04
05:25:06|1219.04
05:25:07|1219.09
05:25:08|1219.09
05:25:09|1219.09
05:25:10|1219.09
05:25:11|1219.16
05:25:12|1219.29
05:25:14|1219.28
05:25:15|1219.28
05:25:16|1219.16
05:25:17|1219.08
05:25:18|1219.08
05:25:19|1219.08
05:25:20|1218.82
05:25:21|1218.69
05:25:22|1218.69
05:25:23|1218.7
05:25:24|1218.7
05:25:25|1218.7
05:25:26|1218.7
05:25:27|1218.7
05:25:28|1218.7
05:25:29|1218.7
05:25:30|1218.7
05:25:31|1218.7
05:25:32|1218.7
05:25:33|1218.7
05:25:34|1218.7
05:25:35|1218.7
05:25:36|1219.03
05:25:37|1219.03
05:25:38|1219.03
05:25:39|1219.03
05:25:40|1218.97
05:25:41|1219.01
05:25:43|1219.01
05:25:43|1219.01
05:25:44|1219.01
05:25:45|1219.01
05:25:47|1219.01
05:25:48|1219.01
05:25:48|1219.01
05:25:50|1219.02
05:25:52|1219.03
05:25:53|1218.5
05:25:55|1218.5
05:25:57|1218.5
05:25:57|1218.51
05:25:58|1218.6
05:26:00|1218.6
05:26:01|1218.6
05:26:02|1218.6
05:26:03|1218.6
05:26:04|1218.89
05:26:05|1218.89
05:26:06|1218.89
05:26:08|1218.88
05:26:08|1218.88
05:26:09|1218.88
05:26:10|1218.89
05:26:12|1218.89
05:26:13|1218.89
05:26:14|1219.03
05:26:15|1219.03
05:26:16|1219.03
05:26:18|1219.03
05:26:19|1219.03
05:26:20|1219.03
05:26:21|1219.03
05:26:22|1219.03
05:26:22|1219.03
05:26:25|1219.03
05:26:26|1218.88
05:26:27|1218.88
05:26:29|1218.88
05:26:30|1218.88
05:26:30|1218.88
05:26:32|1218.88
05:26:33|1218.88
05:26:34|1218.88
05:26:35|1218.89
05:26:36|1218.89
05:26:37|1218.89
05:26:38|1218.89
05:26:39|1218.89
05:26:40|1218.89
05:26:41|1218.89
05:26:42|1218.89
05:26:43|1218.89
05:26:44|1218.9
05:26:45|1218.9
05:26:46|1218.9
05:26:47|1218.9
05:26:48|1218.9
05:26:49|1218.9
05:26:50|1218.88
05:26:51|1218.88
05:26:53|1218.88
05:26:53|1218.88
05:26:55|1218.88
05:26:55|1218.88
05:26:57|1218.85
05:26:59|1218.85
05:26:59|1218.85
05:27:00|1218.85
05:27:01|1218.89
05:27:02|1218.89
05:27:03|1218.89
05:27:05|1218.89
05:27:06|1218.89
05:27:07|1218.89
05:27:08|1218.89
05:27:09|1218.89
05:27:11|1218.9
05:27:12|1219.56
05:27:13|1219.79
05:27:14|1219.79
05:27:15|1219.87
05:27:16|1219.87
05:27:17|1219.83
05:27:18|1219.83
05:27:20|1219.83
05:27:20|1219.83
05:27:21|1219.83
05:27:22|1219.83
05:27:23|1219.83
05:27:24|1219.83
05:27:25|1219.82
05:27:26|1219.77
05:27:27|1219.78
05:27:28|1219.78
05:27:29|1219.78
05:27:30|1219.78
05:27:31|1219.78
05:27:32|1219.78
05:27:33|1219.78
05:27:34|1219.78
05:27:36|1219.81
05:27:37|1219.81
05:27:38|1219.81
05:27:38|1219.81
05:27:39|1219.81
05:27:41|1219.81
05:27:41|1219.81
05:27:43|1219.81
05:27:43|1219.81
05:27:45|1219.81
05:27:45|1219.81
05:27:47|1219.82
05:27:48|1219.88
05:27:49|1219.88
05:27:50|1219.88
05:27:51|1219.84
05:27:52|1219.84
05:27:54|1219.83
05:27:54|1219.83
05:27:55|1219.83
05:27:57|1219.84
05:27:58|1219.84
05:27:59|1219.88
05:28:00|1219.88
05:28:01|1219.88
05:28:03|1219.9
05:28:04|1219.9
05:28:05|1219.9
05:28:06|1219.9
05:28:06|1219.9
05:28:07|1219.9
05:28:09|1219.9
05:28:10|1219.9
05:28:10|1219.9
05:28:12|1220.
05:28:12|1220.
05:28:14|1219.81
05:28:15|1219.81
05:28:15|1219.81
05:28:17|1219.6
05:28:18|1219.61
05:28:18|1219.61
05:28:20|1219.61
05:28:20|1219.61
05:28:22|1219.61
05:28:23|1219.61
05:28:24|1219.61
05:28:25|1219.33
05:28:27|1219.33
05:28:27|1219.33
05:28:28|1219.33
05:28:29|1219.22
05:28:31|1219.22
05:28:31|1219.21
05:28:32|1219.21
05:28:33|1219.21
05:28:34|1219.21
05:28:35|1219.21
05:28:36|1219.21
05:28:37|1219.2
05:28:38|1219.2
05:28:39|1219.2
05:28:41|1219.2
05:28:42|1219.2
05:28:43|1219.2
05:28:44|1219.11
05:28:45|1219.11
05:28:46|1219.16
05:28:47|1219.37
05:28:48|1219.37
05:28:49|1219.37
05:28:50|1219.37
05:28:51|1219.23
05:28:52|1219.23
05:28:53|1219.23
05:28:54|1219.22
05:28:55|1219.25
05:28:56|1219.25
05:28:57|1219.25
05:28:58|1219.25
05:28:59|1219.26
05:29:01|1219.57
05:29:01|1219.57
05:29:03|1219.59
05:29:03|1219.61
05:29:04|1219.61
05:29:05|1219.61
05:29:08|1219.61
05:29:08|1219.65
05:29:09|1219.65
05:29:10|1219.65
05:29:11|1219.65
05:29:12|1219.65
05:29:13|1219.65
05:29:14|1219.65
05:29:15|1219.65
05:29:16|1219.65
05:29:17|1219.97
05:29:18|1219.97
05:29:19|1219.98
05:29:20|1219.98
05:29:21|1219.98
05:29:22|1219.97
05:29:24|1219.98
05:29:24|1219.98
05:29:25|1219.98
05:29:26|1219.98
05:29:27|1219.98
05:29:29|1219.98
05:29:29|1219.98
05:29:30|1219.98
05:29:31|1219.98
05:29:32|1219.98
05:29:33|1219.98
05:29:34|1219.98
05:29:35|1219.99
05:29:36|1219.99
05:29:37|1219.99
05:29:39|1219.99
05:29:40|1219.99
05:29:41|1219.99
05:29:42|1219.99
05:29:43|1219.99
05:29:44|1219.99
05:29:45|1219.99
05:29:46|1219.99
05:29:47|1219.99
05:29:48|1219.98
05:29:49|1219.98
05:29:50|1219.99
05:29:51|1219.99
05:29:52|1220.09
05:29:54|1220.09
05:29:55|1220.09
05:29:56|1220.09
05:29:57|1220.19
05:29:58|1220.19
05:29:59|1220.19
05:30:01|1220.19
05:30:02|1220.19
05:30:03|1219.75
05:30:04|1219.75
05:30:05|1219.93
05:30:06|1219.93
05:30:07|1219.93
05:30:08|1219.93
05:30:09|1219.93
05:30:10|1219.93
05:30:12|1219.92
05:30:12|1219.92
05:30:14|1219.86
05:30:16|1219.86
05:30:16|1219.86
05:30:17|1219.86
05:30:18|1219.86
05:30:19|1219.86
05:30:20|1219.86
05:30:21|1219.86
05:30:22|1219.86
05:30:23|1219.86
05:30:24|1219.97
05:30:25|1219.97
05:30:26|1219.97
05:30:27|1219.97
05:30:28|1219.97
05:30:30|1219.97
05:30:31|1219.97
05:30:32|1219.96
05:30:33|1220.05
05:30:33|1220.05
05:30:35|1220.05
05:30:36|1220.05
05:30:37|1220.05
05:30:38|1220.05
05:30:39|1220.06
05:30:39|1220.06
05:30:41|1220.06
05:30:42|1220.06
05:30:43|1220.06
05:30:44|1220.05
05:30:45|1220.05
05:30:47|1220.05
05:30:49|1220.05
05:30:49|1220.05
05:30:50|1220.05
05:30:52|1220.3
05:30:53|1220.33
05:30:55|1220.33
05:30:55|1220.33
05:30:56|1220.33
05:30:57|1220.33
05:30:58|1220.33
05:30:59|1220.33
05:31:01|1220.33
05:31:02|1220.33
05:31:03|1220.33
05:31:04|1220.33
05:31:05|1220.51
05:31:06|1220.66
05:31:07|1220.67
05:31:08|1220.67
05:31:09|1220.67
05:31:10|1220.67
05:31:11|1220.67
05:31:12|1220.67
05:31:13|1220.54
05:31:14|1220.54
05:31:15|1220.54
05:31:16|1220.54
05:31:17|1220.54
05:31:18|1220.54
05:31:19|1220.54
05:31:20|1220.54
05:31:21|1220.68
05:31:22|1220.67
05:31:23|1220.64
05:31:24|1220.47
05:31:25|1220.47
05:31:26|1220.47
05:31:27|1220.47
05:31:28|1220.43
05:31:29|1220.11
05:31:30|1220.11
05:31:32|1220.11
05:31:32|1220.11
05:31:33|1220.11
05:31:34|1220.11
05:31:35|1220.11
05:31:37|1220.1
05:31:38|1220.1
05:31:39|1220.1
05:31:41|1220.
05:31:42|1220.
05:31:42|1220.
05:31:44|1220.
05:31:45|1220.
05:31:45|1220.
05:31:47|1220.
05:31:47|1220.
05:31:48|1220.
05:31:49|1220.
05:31:51|1220.02
05:31:52|1220.02
05:31:53|1220.03
05:31:54|1220.04
05:31:55|1220.04
05:31:56|1220.04
05:31:57|1220.04
05:31:58|1220.04
05:31:59|1220.04
05:32:00|1220.04
05:32:01|1220.05
05:32:02|1219.87
05:32:03|1219.87
05:32:05|1219.87
05:32:06|1219.87
05:32:06|1219.88
05:32:08|1219.87
05:32:09|1219.87
05:32:11|1219.87
05:32:12|1219.87
05:32:13|1220.05
05:32:14|1220.05
05:32:15|1220.05
05:32:16|1220.05
05:32:17|1220.05
05:32:18|1220.05
05:32:20|1220.05
05:32:21|1220.05
05:32:22|1220.05
05:32:23|1220.05
05:32:23|1220.05
05:32:25|1220.05
05:32:25|1220.05
05:32:27|1220.05
05:32:27|1220.05
05:32:29|1220.05
05:32:30|1220.05
05:32:30|1220.05
05:32:32|1220.05
05:32:33|1219.69
05:32:34|1219.87
05:32:34|1219.86
05:32:36|1219.87
05:32:37|1219.87
05:32:37|1219.88
05:32:39|1219.89
05:32:39|1219.89
05:32:41|1219.93
05:32:42|1219.95
05:32:42|1219.95
05:32:44|1219.98
05:32:44|1219.98
05:32:46|1219.99
05:32:47|1219.99
05:32:49|1219.87
05:32:49|1219.87
05:32:51|1219.88
05:32:52|1219.86
05:32:53|1219.86
05:32:54|1219.87
05:32:55|1219.87
05:32:56|1219.87
05:32:57|1219.87
05:32:58|1219.88
05:32:59|1219.88
05:33:01|1219.88
05:33:01|1219.88
05:33:04|1219.77
05:33:04|1219.77
05:33:05|1219.83
05:33:06|1219.83
05:33:07|1219.84
05:33:08|1219.84
05:33:09|1219.86
05:33:10|1219.87
05:33:11|1219.87
05:33:12|1219.87
05:33:14|1219.87
05:33:14|1219.87
05:33:15|1219.87
05:33:16|1219.87
05:33:17|1219.93
05:33:18|1220.06
05:33:20|1220.06
05:33:20|1220.06
05:33:21|1220.19
05:33:22|1220.19
05:33:23|1220.19
05:33:25|1220.19
05:33:25|1220.19
05:33:26|1220.19
05:33:27|1220.19
05:33:28|1220.19
05:33:29|1220.19
05:33:31|1219.77
05:33:31|1219.86
05:33:32|1219.86
05:33:34|1219.86
05:33:34|1219.86
05:33:35|1219.86
05:33:36|1219.86
05:33:37|1219.61
05:33:38|1219.74
05:33:39|1219.87
05:33:40|1219.87
05:33:42|1219.84
05:33:42|1219.84
05:33:44|1219.84
05:33:45|1219.84
05:33:46|1219.67
05:33:47|1219.84
05:33:48|1219.84
05:33:49|1219.84
05:33:50|1219.65
05:33:51|1219.83
05:33:52|1219.83
05:33:53|1219.83
05:33:54|1219.83
05:33:56|1219.83
05:33:56|1219.83
05:33:58|1219.81
05:33:58|1219.81
05:33:59|1219.81
05:34:01|1219.78
05:34:02|1219.78
05:34:03|1219.77
05:34:04|1219.77
05:34:05|1219.77
05:34:06|1219.77
05:34:07|1219.77
05:34:09|1219.77
05:34:09|1219.15
05:34:11|1219.15
05:34:11|1219.15
05:34:13|1219.15
05:34:14|1219.15
05:34:16|1219.15
05:34:16|1219.21
05:34:17|1219.21
05:34:19|1219.21
05:34:20|1219.21
05:34:21|1219.05
05:34:22|1219.05
05:34:23|1219.05
05:34:24|1219.05
05:34:25|1219.05
05:34:26|1219.05
05:34:27|1219.04
05:34:28|1218.9
05:34:29|1218.9
05:34:30|1218.9
05:34:31|1218.9
05:34:31|1218.9
05:34:33|1218.9
05:34:34|1218.88
05:34:35|1218.8
05:34:36|1218.65
05:34:37|1218.61
05:34:37|1218.51
05:34:39|1218.5
05:34:39|1218.5
05:34:41|1218.5
05:34:42|1218.5
05:34:44|1218.45
05:34:44|1218.45
05:34:45|1218.44
05:34:46|1218.44
05:34:47|1218.44
05:34:48|1218.45
05:34:49|1218.45
05:34:50|1218.45
05:34:51|1218.45
05:34:52|1218.45
05:34:53|1218.3
05:34:54|1218.3
05:34:56|1218.3
05:34:57|1218.21
05:34:58|1218.21
05:34:59|1218.21
05:35:00|1218.21
05:35:01|1218.43
05:35:02|1216.83
05:35:03|1216.97
05:35:04|1217.63
05:35:05|1217.25
05:35:07|1216.96
05:35:07|1216.89
05:35:08|1216.8
05:35:09|1216.81
05:35:10|1216.81
05:35:11|1216.87
05:35:12|1216.88
05:35:13|1216.88
05:35:15|1216.89
05:35:16|1216.89
05:35:16|1216.88
05:35:18|1216.88
05:35:18|1216.87
05:35:20|1216.86
05:35:20|1216.79
05:35:21|1216.79
05:35:22|1216.77
05:35:23|1216.77
05:35:24|1216.76
05:35:25|1216.76
05:35:27|1216.75
05:35:28|1216.75
05:35:28|1216.69
05:35:29|1216.7
05:35:30|1216.7
05:35:32|1216.7
05:35:32|1216.7
05:35:33|1216.72
05:35:34|1216.76
05:35:35|1216.86
05:35:37|1216.98
05:35:38|1217.
05:35:39|1217.12
05:35:40|1217.12
05:35:40|1217.12
05:35:42|1217.12
05:35:42|1217.13
05:35:43|1217.13
05:35:45|1217.12
05:35:46|1217.12
05:35:47|1217.12
05:35:48|1217.12
05:35:48|1217.12
05:35:50|1217.12
05:35:51|1217.13
05:35:52|1217.5
05:35:53|1217.54
05:35:54|1217.54
05:35:55|1217.5
05:35:56|1217.5
05:35:57|1217.5
05:35:58|1217.5
05:36:00|1217.
05:36:00|1217.
05:36:01|1216.87
05:36:03|1216.87
05:36:05|1216.87
05:36:06|1216.87
05:36:08|1216.87
05:36:09|1216.81
05:36:09|1216.81
05:36:10|1216.82
05:36:12|1216.82
05:36:13|1216.82
05:36:14|1216.81
05:36:16|1216.8
05:36:16|1216.8
05:36:17|1216.81
05:36:18|1216.81
05:36:19|1216.81
05:36:20|1216.93
05:36:21|1216.99
05:36:22|1216.99
05:36:23|1216.93
05:36:25|1217.01
05:36:26|1217.2
05:36:28|1217.2
05:36:28|1217.2
05:36:29|1217.2
05:36:30|1217.22
05:36:31|1217.22
05:36:32|1217.22
05:36:33|1217.47
05:36:34|1217.47
05:36:35|1217.46
05:36:36|1217.46
05:36:37|1217.42
05:36:39|1217.42
05:36:39|1217.42
05:36:40|1217.42
05:36:41|1217.53
05:36:42|1217.52
05:36:43|1217.52
05:36:44|1217.53
05:36:45|1217.53
05:36:46|1217.53
05:36:47|1217.53
05:36:48|1217.53
05:36:49|1217.53
05:36:50|1217.53
05:36:51|1217.53
05:36:52|1217.53
05:36:53|1217.54
05:36:54|1217.54
05:36:56|1217.54
05:36:56|1217.54
05:36:58|1217.54
05:36:58|1217.66
05:36:59|1217.65
05:37:01|1217.65
05:37:02|1217.65
05:37:03|1217.65
05:37:05|1217.66
05:37:06|1217.66
05:37:07|1217.66
05:37:07|1217.66
05:37:08|1217.66
05:37:09|1217.66
05:37:10|1217.66
05:37:11|1217.6
05:37:13|1217.6
05:37:13|1217.2
05:37:15|1217.1
05:37:16|1217.1
05:37:17|1217.1
05:37:18|1217.1
05:37:18|1217.04
05:37:21|1217.05
05:37:22|1217.04
05:37:23|1217.04
05:37:24|1217.
05:37:25|1217.
05:37:26|1217.
05:37:27|1217.
05:37:28|1217.
05:37:29|1217.
05:37:30|1217.
05:37:31|1216.87
05:37:32|1216.62
05:37:33|1216.81
05:37:34|1216.63
05:37:35|1216.62
05:37:36|1216.62
05:37:37|1216.63
05:37:38|1216.63
05:37:39|1216.78
05:37:40|1216.78
05:37:41|1216.78
05:37:43|1216.87
05:37:44|1217.02
05:37:44|1217.01
05:37:45|1217.01
05:37:47|1217.01
05:37:47|1217.01
05:37:49|1217.01
05:37:50|1217.01
05:37:50|1216.82
05:37:52|1216.82
05:37:53|1216.82
05:37:54|1216.82
05:37:55|1216.83
05:37:56|1216.83
05:37:57|1216.93
05:37:58|1216.93
05:37:59|1217.02
05:38:01|1217.02
05:38:01|1217.02
05:38:05|1217.02
05:38:07|1217.02
05:38:07|1217.02
05:38:08|1217.02
05:38:10|1216.8
05:38:12|1216.8
05:38:12|1216.8
05:38:13|1216.96
05:38:14|1216.96
05:38:15|1217.01
05:38:16|1217.01
05:38:17|1217.01
05:38:18|1217.01
05:38:19|1217.01
05:38:20|1217.01
05:38:21|1217.
05:38:23|1217.
05:38:23|1217.
05:38:24|1216.96
05:38:25|1216.96
05:38:26|1216.96
05:38:28|1216.96
05:38:28|1216.96
05:38:29|1216.97
05:38:30|1216.97
05:38:31|1216.97
05:38:32|1216.97
05:38:33|1216.97
05:38:34|1216.97
05:38:35|1216.97
05:38:36|1216.97
05:38:37|1216.97
05:38:39|1217.01
05:38:39|1217.01
05:38:40|1217.01
05:38:41|1217.01
05:38:42|1217.01
05:38:43|1217.02
05:38:44|1217.02
05:38:45|1216.91
05:38:46|1217.39
05:38:47|1217.39
05:38:48|1217.4
05:38:49|1217.4
05:38:50|1217.4
05:38:51|1217.4
05:38:52|1217.4
05:38:53|1217.4
05:38:54|1217.
05:38:55|1217.
05:38:56|1217.05
05:38:57|1217.04
05:38:58|1217.04
05:38:59|1217.04
05:39:00|1217.04
05:39:02|1217.04
05:39:02|1216.96
05:39:03|1216.96
05:39:05|1216.96
05:39:06|1216.96
05:39:07|1216.9
05:39:08|1216.9
05:39:09|1216.9
05:39:10|1216.84
05:39:11|1216.84
05:39:12|1216.78
05:39:13|1216.78
05:39:14|1216.78
05:39:15|1216.78
05:39:16|1216.78
05:39:17|1216.78
05:39:18|1216.78
05:39:20|1216.78
05:39:20|1216.78
05:39:22|1216.78
05:39:22|1216.78
05:39:23|1216.78
05:39:24|1216.78
05:39:25|1216.78
05:39:26|1216.78
05:39:28|1216.78
05:39:29|1216.78
05:39:29|1216.78
05:39:30|1216.78
05:39:32|1216.78
05:39:32|1216.78
05:39:33|1216.78
05:39:34|1216.78
05:39:35|1216.91
05:39:37|1216.91
05:39:38|1216.91
05:39:39|1216.91
05:39:39|1216.91
05:39:40|1216.91
05:39:42|1216.91
05:39:43|1216.91
05:39:45|1216.97
05:39:45|1216.97
05:39:46|1216.97
05:39:47|1216.96
05:39:48|1216.96
05:39:49|1216.96
05:39:50|1216.96
05:39:51|1216.96
05:39:52|1216.96
05:39:53|1216.96
05:39:54|1216.96
05:39:55|1216.42
05:39:56|1216.41
05:39:57|1216.41
05:39:58|1216.41
05:39:59|1216.41
05:40:00|1216.41
05:40:01|1216.41
05:40:02|1216.4
05:40:03|1216.4
05:40:04|1216.4
05:40:05|1216.4
05:40:06|1216.4
05:40:08|1216.4
05:40:09|1216.4
05:40:11|1216.4
05:40:11|1216.4
05:40:14|1216.41
05:40:15|1216.41
05:40:15|1216.41
05:40:17|1216.41
05:40:18|1216.41
05:40:19|1216.41
05:40:20|1216.41
05:40:21|1216.42
05:40:22|1216.42
05:40:23|1216.42
05:40:24|1216.42
05:40:26|1216.41
05:40:26|1216.41
05:40:27|1216.75
05:40:29|1216.75
05:40:30|1216.75
05:40:30|1216.75
05:40:31|1216.75
05:40:32|1216.75
05:40:34|1216.75
05:40:34|1216.58
05:40:35|1216.58
05:40:36|1216.58
05:40:37|1216.58
05:40:38|1216.59
05:40:39|1216.59
05:40:41|1216.59
05:40:42|1216.59
05:40:43|1216.59
05:40:44|1216.68
05:40:44|1216.68
05:40:45|1216.68
05:40:46|1216.67
05:40:48|1216.67
05:40:48|1216.67
05:40:49|1216.67
05:40:50|1216.67
05:40:51|1216.67
05:40:53|1216.53
05:40:53|1216.51
05:40:54|1216.51
05:40:56|1216.68
05:40:57|1216.68
05:40:57|1216.68
05:40:58|1216.56
05:41:00|1216.51
05:41:00|1216.51
05:41:02|1216.51
05:41:02|1216.51
05:41:04|1216.51
05:41:04|1216.51
05:41:06|1216.5
05:41:07|1216.5
05:41:08|1216.5
05:41:08|1216.5
05:41:10|1216.5
05:41:11|1216.5
05:41:12|1216.5
05:41:14|1216.5
05:41:14|1216.5
05:41:15|1216.5
05:41:16|1216.51
05:41:18|1216.51
05:41:18|1216.5
05:41:19|1216.5
05:41:21|1216.5
05:41:22|1216.5
05:41:23|1216.5
05:41:24|1217.32
05:41:25|1217.33
05:41:26|1217.33
05:41:27|1217.33
05:41:28|1217.38
05:41:29|1217.38
05:41:30|1217.59
05:41:31|1217.59
05:41:32|1217.59
05:41:34|1217.89
05:41:34|1217.89
05:41:35|1217.89
05:41:36|1217.89
05:41:37|1217.8
05:41:38|1217.79
05:41:39|1217.79
05:41:40|1217.79
05:41:41|1217.79
05:41:42|1217.79
05:41:43|1217.74
05:41:44|1217.61
05:41:45|1217.66
05:41:46|1217.66
05:41:47|1217.66
05:41:48|1217.66
05:41:49|1215.8
05:41:50|1215.39
05:41:51|1215.44
05:41:52|1215.56
05:41:53|1215.42
05:41:54|1215.42
05:41:55|1215.47
05:41:56|1215.47
05:41:57|1215.49
05:41:58|1215.49
05:42:00|1215.48
05:42:01|1215.48
05:42:01|1215.48
05:42:02|1215.49
05:42:03|1215.49
05:42:05|1215.49
05:42:05|1215.49
05:42:06|1215.27
05:42:08|1215.26
05:42:09|1215.27
05:42:11|1215.33
05:42:11|1215.33
05:42:13|1215.32
05:42:15|1215.32
05:42:20|1215.32
05:42:21|1214.83
05:42:22|1214.83
05:42:23|1214.83
05:42:24|1214.56
05:42:24|1214.74
05:42:27|1214.75
05:42:28|1214.75
05:42:29|1214.82
05:42:30|1214.82
05:42:31|1214.89
05:42:32|1215.09
05:42:33|1215.09
05:42:34|1214.41
05:42:35|1214.01
05:42:36|1214.
05:42:37|1214.
05:42:38|1214.
05:42:39|1214.01
05:42:40|1214.01
05:42:41|1214.
05:42:42|1213.91
05:42:43|1214.3
05:42:44|1213.85
05:42:45|1214.09
05:42:46|1214.09
05:42:47|1213.75
05:42:48|1213.75
05:42:49|1213.65
05:42:50|1213.91
05:42:51|1214.02
05:42:52|1213.9
05:42:54|1213.9
05:42:54|1213.56
05:42:55|1213.38
05:42:57|1213.59
05:42:57|1213.47
05:42:58|1213.58
05:42:59|1213.58
05:43:00|1213.51
05:43:02|1213.51
05:43:03|1213.48
05:43:03|1213.46
05:43:05|1213.36
05:43:05|1213.43
05:43:06|1213.11
05:43:07|1213.03
05:43:10|1213.53
05:43:11|1213.92
05:43:13|1213.67
05:43:13|1213.72
05:43:15|1213.8
05:43:16|1213.79
05:43:17|1214.09
05:43:18|1214.19
05:43:19|1214.2
05:43:20|1214.2
05:43:21|1214.19
05:43:22|1214.13
05:43:23|1214.13
05:43:24|1214.13
05:43:25|1214.13
05:43:26|1214.13
05:43:27|1214.13
05:43:28|1214.14
05:43:29|1214.29
05:43:31|1214.4
05:43:32|1214.4
05:43:33|1214.39
05:43:34|1214.08
05:43:35|1214.08
05:43:36|1213.86
05:43:37|1213.55
05:43:38|1213.55
05:43:39|1213.69
05:43:41|1213.69
05:43:41|1213.69
05:43:42|1213.69
05:43:43|1213.69
05:43:44|1213.68
05:43:45|1213.68
05:43:46|1213.69
05:43:48|1213.68
05:43:49|1213.69
05:43:50|1213.69
05:43:51|1213.69
05:43:52|1213.69
05:43:53|1213.69
05:43:54|1211.33
05:43:55|1211.89
05:43:56|1212.36
05:43:57|1213.32
05:43:58|1213.63
05:43:59|1210.23
05:44:00|1210.
05:44:01|1210.35
05:44:02|1209.8
05:44:03|1210.05
05:44:04|1209.8
05:44:05|1209.82
05:44:06|1209.88
05:44:07|1209.85
05:44:08|1209.76
05:44:09|1209.51
05:44:10|1209.68
05:44:11|1209.66
05:44:13|1210.17
05:44:14|1210.21
05:44:15|1209.82
05:44:16|1209.71
05:44:16|1209.52
05:44:17|1209.3
05:44:19|1209.52
05:44:20|1209.5
05:44:21|1209.53
05:44:22|1208.75
05:44:23|1209.14
05:44:24|1209.51
05:44:25|1209.55
05:44:26|1209.44
05:44:27|1209.82
05:44:28|1209.88
05:44:30|1209.79
05:44:31|1209.73
05:44:31|1209.64
05:44:32|1209.65
05:44:34|1210.22
05:44:35|1210.58
05:44:36|1211.
05:44:36|1211.4
05:44:38|1211.09
05:44:39|1211.17
05:44:40|1211.33
05:44:41|1211.61
05:44:42|1211.64
05:44:43|1211.16
05:44:44|1211.57
05:44:45|1210.97
05:44:46|1211.11
05:44:47|1211.11
05:44:48|1211.11
05:44:49|1210.86
05:44:50|1210.61
05:44:51|1210.92
05:44:52|1211.1
05:44:53|1211.09
05:44:55|1210.93
05:44:56|1210.97
05:44:56|1210.88
05:44:58|1210.64
05:44:59|1210.64
05:45:00|1210.93
05:45:01|1210.79
05:45:02|1210.64
05:45:03|1210.65
05:45:04|1210.68
05:45:05|1210.68
05:45:06|1210.31
05:45:07|1210.32
05:45:08|1210.46
05:45:09|1210.46
05:45:10|1210.49
05:45:11|1210.48
05:45:13|1210.63
05:45:13|1210.59
05:45:14|1210.59
05:45:15|1210.59
05:45:17|1210.59
05:45:18|1210.59
05:45:18|1210.58
05:45:20|1210.58
05:45:20|1210.58
05:45:22|1210.58
05:45:23|1210.58
05:45:25|1210.63
05:45:25|1210.63
05:45:27|1210.63
05:45:28|1210.74
05:45:29|1210.73
05:45:30|1210.73
05:45:30|1210.73
05:45:32|1210.73
05:45:33|1210.73
05:45:34|1210.75
05:45:34|1210.97
05:45:36|1211.06
05:45:37|1211.28
05:45:37|1211.28
05:45:38|1211.29
05:45:40|1211.29
05:45:40|1211.38
05:45:42|1211.49
05:45:43|1211.57
05:45:44|1211.47
05:45:45|1211.47
05:45:46|1211.57
05:45:47|1211.6
05:45:48|1211.8
05:45:49|1211.8
05:45:50|1211.92
05:45:51|1211.56
05:45:52|1211.56
05:45:54|1211.73
05:45:54|1211.58
05:45:56|1211.6
05:45:57|1211.87
05:45:58|1211.87
05:46:00|1211.61
05:46:01|1211.61
05:46:01|1211.61
05:46:03|1211.8
05:46:04|1211.8
05:46:05|1211.79
05:46:06|1211.79
05:46:07|1211.8
05:46:07|1211.8
05:46:09|1211.8
05:46:10|1211.8
05:46:11|1211.8
05:46:12|1211.9
05:46:13|1211.94
05:46:15|1212.02
05:46:15|1212.08
05:46:16|1212.08
05:46:18|1212.18
05:46:18|1212.18
05:46:20|1212.18
05:46:20|1212.18
05:46:23|1212.2
05:46:23|1212.26
05:46:24|1212.12
05:46:25|1212.34
05:46:26|1212.25
05:46:27|1212.31
05:46:29|1212.31
05:46:29|1212.31
05:46:30|1212.31
05:46:31|1212.32
05:46:32|1212.12
05:46:33|1212.12
05:46:35|1212.12
05:46:35|1212.13
05:46:36|1212.13
05:46:37|1212.13
05:46:38|1212.13
05:46:40|1212.15
05:46:41|1212.16
05:46:41|1212.3
05:46:42|1212.3
05:46:44|1212.29
05:46:44|1212.32
05:46:45|1212.29
05:46:46|1212.17
05:46:47|1212.17
05:46:48|1212.17
05:46:50|1212.17
05:46:50|1212.17
05:46:53|1212.17
05:46:53|1212.31
05:46:55|1212.31
05:46:56|1212.31
05:46:57|1212.42
05:46:57|1212.5
05:46:58|1212.51
05:47:00|1212.51
05:47:01|1212.51
05:47:02|1212.51
05:47:03|1212.51
05:47:04|1212.54
05:47:04|1212.54
05:47:06|1212.54
05:47:07|1212.54
05:47:08|1212.34
05:47:09|1212.17
05:47:10|1212.17
05:47:11|1212.43
05:47:12|1212.43
05:47:13|1212.43
05:47:14|1212.43
05:47:15|1212.43
05:47:16|1212.44
05:47:18|1212.89
05:47:19|1213.2
05:47:20|1213.2
05:47:21|1213.26
05:47:23|1213.56
05:47:24|1213.66
05:47:25|1213.84
05:47:26|1214.
05:47:28|1214.04
05:47:29|1214.03
05:47:30|1214.04
05:47:31|1214.16
05:47:33|1214.38
05:47:33|1214.1
05:47:34|1214.1
05:47:36|1214.04
05:47:37|1214.05
05:47:39|1214.17
05:47:39|1214.23
05:47:40|1214.3
05:47:41|1214.35
05:47:42|1214.44
05:47:44|1214.44
05:47:45|1214.5
05:47:46|1214.6
05:47:47|1214.6
05:47:48|1214.6
05:47:49|1214.6
05:47:50|1214.6
05:47:51|1214.7
05:47:52|1214.71
05:47:53|1214.71
05:47:54|1214.62
05:47:55|1214.62
05:47:59|1214.53
05:47:59|1214.54
05:48:00|1214.54
05:48:01|1214.53
05:48:03|1214.34
05:48:04|1214.34
05:48:05|1214.33
05:48:06|1214.33
05:48:07|1214.5
05:48:08|1214.5
05:48:09|1214.5
05:48:10|1214.5
05:48:10|1214.49
05:48:11|1214.53
05:48:13|1214.59
05:48:14|1214.71
05:48:16|1214.76
05:48:16|1214.76
05:48:18|1214.75
05:48:19|1214.75
05:48:20|1214.75
05:48:21|1214.76
05:48:22|1214.76
05:48:22|1214.75
05:48:24|1214.75
05:48:25|1214.75
05:48:26|1214.78
05:48:26|1214.8
05:48:28|1214.8
05:48:29|1214.8
05:48:30|1214.8
05:48:30|1214.8
05:48:32|1214.8
05:48:32|1214.8
05:48:33|1214.8
05:48:35|1214.79
05:48:35|1214.82
05:48:37|1214.42
05:48:38|1214.84
05:48:39|1215.
05:48:40|1215.
05:48:41|1215.
05:48:42|1215.
05:48:43|1215.
05:48:44|1214.99
05:48:45|1214.77
05:48:46|1214.75
05:48:47|1214.54
05:48:48|1214.53
05:48:49|1214.36
05:48:50|1214.36
05:48:51|1214.36
05:48:52|1214.47
05:48:53|1214.47
05:48:55|1214.47
05:48:55|1214.47
05:48:56|1214.43
05:48:58|1214.43
05:48:58|1214.43
05:48:59|1214.43
05:49:00|1214.41
05:49:02|1214.55
05:49:04|1213.01
05:49:04|1212.88
05:49:05|1213.12
05:49:06|1212.83
05:49:07|1212.79
05:49:08|1212.8
05:49:09|1212.79
05:49:10|1212.76
05:49:11|1212.76
05:49:12|1213.03
05:49:13|1212.78
05:49:15|1212.78
05:49:16|1212.78
05:49:17|1212.78
05:49:18|1212.78
05:49:19|1212.78
05:49:20|1212.78
05:49:21|1212.93
05:49:22|1212.79
05:49:23|1212.79
05:49:25|1212.79
05:49:25|1212.79
05:49:27|1212.79
05:49:28|1212.79
05:49:29|1212.79
05:49:30|1212.79
05:49:31|1212.71
05:49:32|1212.73
05:49:34|1212.99
05:49:34|1212.78
05:49:36|1212.83
05:49:37|1212.79
05:49:37|1212.79
05:49:38|1212.79
05:49:39|1212.79
05:49:40|1212.79
05:49:42|1212.84
05:49:43|1212.79
05:49:43|1211.63
05:49:44|1211.61
05:49:46|1212.3
05:49:47|1212.29
05:49:47|1212.23
05:49:49|1211.56
05:49:50|1211.56
05:49:51|1211.56
05:49:52|1211.62
05:49:53|1211.52
05:49:54|1210.87
05:49:55|1210.4
05:49:57|1210.21
05:49:57|1210.2
05:49:58|1210.03
05:49:59|1210.43
05:50:00|1210.43
05:50:02|1210.48
05:50:03|1210.31
05:50:04|1210.43
05:50:05|1210.43
05:50:06|1210.43
05:50:07|1210.43
05:50:08|1210.43
05:50:09|1210.46
05:50:10|1210.47
05:50:11|1210.76
05:50:13|1210.76
05:50:13|1210.76
05:50:14|1210.54
05:50:15|1210.54
05:50:16|1210.55
05:50:17|1210.55
05:50:18|1210.55
05:50:19|1210.55
05:50:20|1210.55
05:50:21|1210.69
05:50:22|1210.69
05:50:23|1210.88
05:50:24|1210.88
05:50:25|1210.72
05:50:26|1210.89
05:50:27|1211.05
05:50:28|1210.77
05:50:29|1210.77
05:50:30|1210.77
05:50:31|1211.02
05:50:33|1210.77
05:50:34|1210.75
05:50:35|1210.75
05:50:36|1210.75
05:50:37|1210.98
05:50:38|1210.75
05:50:39|1210.75
05:50:40|1210.75
05:50:41|1210.75
05:50:42|1210.75
05:50:43|1210.74
05:50:45|1210.46
05:50:45|1210.74
05:50:46|1210.75
05:50:47|1210.79
05:50:49|1210.69
05:50:50|1210.69
05:50:51|1210.69
05:50:51|1210.69
05:50:52|1210.69
05:50:54|1210.69
05:50:55|1210.69
05:50:56|1210.7
05:50:57|1210.7
05:50:58|1210.7
05:51:00|1210.84
05:51:01|1210.76
05:51:01|1210.76
05:51:02|1210.76
05:51:04|1210.76
05:51:05|1210.76
05:51:06|1210.76
05:51:06|1211.5
05:51:08|1211.49
05:51:09|1211.25
05:51:10|1211.25
05:51:11|1211.36
05:51:12|1211.32
05:51:13|1211.55
05:51:14|1211.55
05:51:15|1211.6
05:51:17|1211.61
05:51:19|1211.8
05:51:19|1211.68
05:51:20|1211.68
05:51:21|1211.84
05:51:22|1211.84
05:51:24|1211.84
05:51:26|1211.82
05:51:26|1211.63
05:51:28|1211.63
05:51:28|1211.63
05:51:29|1211.63
05:51:30|1211.63
05:51:31|1211.62
05:51:32|1211.62
05:51:34|1211.64
05:51:34|1211.66
05:51:36|1211.82
05:51:36|1211.82
05:51:37|1211.82
05:51:38|1211.82
05:51:40|1211.67
05:51:40|1211.66
05:51:42|1212.2
05:51:43|1212.11
05:51:45|1212.01
05:51:45|1211.9
05:51:46|1211.9
05:51:47|1211.9
05:51:48|1211.81
05:51:49|1211.81
05:51:50|1211.81
05:51:51|1211.81
05:51:52|1211.81
05:51:53|1211.81
05:51:54|1211.81
05:51:56|1211.81
05:51:57|1211.81
05:51:58|1211.83
05:51:59|1211.96
05:52:01|1212.02
05:52:02|1212.02
05:52:02|1212.02
05:52:03|1212.02
05:52:04|1212.03
05:52:05|1212.02
05:52:06|1212.02
05:52:07|1212.03
05:52:08|1212.22
05:52:09|1212.21
05:52:10|1212.24
05:52:11|1212.24
05:52:12|1212.24
05:52:14|1212.3
05:52:15|1212.3
05:52:16|1212.4
05:52:17|1212.6
05:52:18|1212.6
05:52:20|1212.6
05:52:21|1212.54
05:52:22|1212.57
05:52:23|1212.57
05:52:24|1212.57
05:52:26|1212.57
05:52:26|1212.48
05:52:28|1212.31
05:52:29|1212.21
05:52:29|1212.01
05:52:31|1212.01
05:52:32|1212.01
05:52:34|1212.01
05:52:34|1211.96
05:52:36|1211.95
05:52:37|1211.89
05:52:38|1211.84
05:52:40|1211.82
05:52:41|1211.82
05:52:41|1211.82
05:52:44|1211.62
05:52:44|1211.62
05:52:46|1211.67
05:52:46|1211.77
05:52:47|1211.77
05:52:48|1211.99
05:52:51|1212.22
05:52:51|1212.22
05:52:52|1212.44
05:52:53|1212.44
05:52:54|1212.44
05:52:55|1212.45
05:52:56|1212.45
05:52:57|1212.11
05:52:58|1212.11
05:52:59|1212.1
05:53:00|1212.35
05:53:01|1212.35
05:53:03|1212.35
05:53:05|1212.35
05:53:05|1212.37
05:53:06|1212.37
05:53:07|1212.43
05:53:08|1212.43
05:53:09|1212.44
05:53:10|1212.44
05:53:11|1212.44
05:53:12|1212.44
05:53:13|1212.56
05:53:14|1212.58
05:53:16|1212.58
05:53:18|1212.58
05:53:18|1212.58
05:53:20|1212.63
05:53:20|1212.63
05:53:22|1212.83
05:53:22|1212.83
05:53:23|1212.83
05:53:25|1212.76
05:53:27|1212.6
05:53:27|1212.6
05:53:28|1212.6
05:53:30|1212.71
05:53:32|1212.71
05:53:33|1212.71
05:53:34|1212.71
05:53:34|1212.71
05:53:35|1212.71
05:53:37|1212.71
05:53:37|1212.68
05:53:38|1212.68
05:53:40|1212.76
05:53:41|1212.76
05:53:42|1212.76
05:53:43|1212.76
05:53:44|1212.8
05:53:45|1212.8
05:53:46|1212.84
05:53:47|1212.87
05:53:49|1212.91
05:53:49|1213.25
05:53:50|1213.3
05:53:51|1213.3
05:53:52|1213.4
05:53:53|1213.4
05:53:54|1213.37
05:53:56|1213.36
05:53:57|1213.26
05:53:58|1213.26
05:53:59|1213.26
05:54:00|1213.26
05:54:00|1213.26
05:54:01|1213.26
05:54:02|1213.27
05:54:03|1213.27
05:54:04|1213.35
05:54:06|1213.35
05:54:07|1213.3
05:54:08|1213.31
05:54:08|1213.25
05:54:09|1213.25
05:54:10|1213.25
05:54:12|1213.25
05:54:13|1213.25
05:54:13|1213.25
05:54:14|1213.24
05:54:15|1213.24
05:54:17|1213.24
05:54:17|1213.24
05:54:18|1213.39
05:54:20|1213.39
05:54:22|1213.33
05:54:23|1213.33
05:54:23|1213.39
05:54:25|1213.38
05:54:26|1213.38
05:54:27|1213.39
05:54:29|1213.39
05:54:30|1213.4
05:54:30|1213.4
05:54:31|1213.4
05:54:33|1213.4
05:54:34|1213.4
05:54:35|1213.4
05:54:36|1213.4
05:54:37|1213.4
05:54:38|1213.4
05:54:39|1213.4
05:54:40|1213.4
05:54:41|1213.4
05:54:42|1213.4
05:54:44|1213.41
05:54:44|1213.41
05:54:45|1213.41
05:54:46|1213.4
05:54:48|1213.4
05:54:49|1213.4
05:54:49|1213.4
05:54:50|1213.4
05:54:51|1213.4
05:54:53|1213.21
05:54:54|1213.28
05:54:55|1213.28
05:54:56|1213.28
05:54:57|1213.28
05:54:58|1213.28
05:54:59|1213.28
05:55:00|1212.9
05:55:01|1212.9
05:55:02|1212.9
05:55:03|1212.9
05:55:04|1212.9
05:55:06|1212.8
05:55:07|1212.8
05:55:08|1212.8
05:55:09|1212.57
05:55:10|1212.57
05:55:11|1212.57
05:55:12|1212.57
05:55:13|1212.24
05:55:14|1212.03
05:55:15|1212.03
05:55:16|1212.03
05:55:17|1212.
05:55:18|1211.8
05:55:19|1211.8
05:55:20|1211.8
05:55:21|1211.8
05:55:23|1211.8
05:55:23|1211.8
05:55:25|1211.8
05:55:27|1211.97
05:55:28|1212.15
05:55:28|1212.15
05:55:30|1212.23
05:55:32|1212.23
05:55:33|1212.65
05:55:34|1212.85
05:55:35|1212.85
05:55:36|1213.
05:55:37|1213.
05:55:38|1213.06
05:55:39|1213.06
05:55:40|1213.09
05:55:41|1213.09
05:55:42|1213.09
05:55:43|1213.3
05:55:45|1213.3
05:55:46|1213.35
05:55:48|1213.35
05:55:48|1213.35
05:55:49|1213.35
05:55:51|1213.55
05:55:52|1213.55
05:55:53|1213.78
05:55:53|1213.77
05:55:54|1213.77
05:55:55|1213.77
05:55:57|1213.77
05:55:58|1213.77
05:55:59|1213.77
05:56:00|1213.77
05:56:01|1213.9
05:56:02|1214.
05:56:03|1214.03
05:56:04|1214.03
05:56:05|1214.08
05:56:06|1214.07
05:56:07|1214.07
05:56:08|1214.07
05:56:08|1213.79
05:56:09|1213.91
05:56:11|1213.91
05:56:12|1214.03
05:56:12|1214.01
05:56:14|1214.01
05:56:15|1214.01
05:56:16|1214.04
05:56:17|1214.05
05:56:18|1214.05
05:56:18|1214.05
05:56:20|1214.13
05:56:21|1214.13
05:56:22|1214.19
05:56:24|1214.19
05:56:24|1214.19
05:56:26|1214.23
05:56:28|1214.24
05:56:28|1214.24
05:56:29|1214.24
05:56:30|1214.24
05:56:31|1214.24
05:56:32|1214.24
05:56:33|1214.24
05:56:34|1214.24
05:56:35|1214.37
05:56:36|1214.37
05:56:37|1214.36
05:56:38|1214.36
05:56:39|1214.26
05:56:40|1214.05
05:56:41|1214.05
05:56:42|1213.89
05:56:43|1213.89
05:56:44|1213.89
05:56:45|1213.89
05:56:46|1213.89
05:56:47|1213.89
05:56:48|1213.89
05:56:49|1213.9
05:56:50|1213.9
05:56:51|1213.66
05:56:52|1213.66
05:56:53|1213.56
05:56:54|1213.56
05:56:55|1213.5
05:56:56|1213.36
05:56:57|1213.36
05:56:58|1213.3
05:56:59|1213.3
05:57:00|1213.02
05:57:01|1213.02
05:57:03|1213.15
05:57:04|1213.15
05:57:05|1213.14
05:57:06|1213.15
05:57:07|1213.15
05:57:07|1213.15
05:57:08|1213.15
05:57:11|1213.52
05:57:11|1213.52
05:57:12|1213.52
05:57:14|1213.52
05:57:15|1213.52
05:57:15|1213.63
05:57:17|1213.63
05:57:18|1213.73
05:57:19|1213.72
05:57:20|1213.72
05:57:20|1213.72
05:57:22|1213.73
05:57:23|1213.53
05:57:24|1213.67
05:57:24|1213.67
05:57:26|1213.62
05:57:27|1213.62
05:57:28|1213.62
05:57:30|1213.51
05:57:30|1213.34
05:57:32|1213.34
05:57:32|1213.34
05:57:33|1213.46
05:57:34|1213.46
05:57:35|1213.41
05:57:36|1213.41
05:57:37|1213.41
05:57:38|1213.41
05:57:39|1213.41
05:57:40|1213.41
05:57:41|1213.01
05:57:42|1213.
05:57:43|1213.
05:57:44|1212.1
05:57:45|1211.79
05:57:46|1211.64
05:57:48|1211.85
05:57:48|1211.85
05:57:49|1211.85
05:57:50|1211.71
05:57:51|1211.7
05:57:52|1211.7
05:57:53|1211.7
05:57:54|1211.47
05:57:55|1211.47
05:57:56|1211.47
05:57:57|1211.21
05:57:58|1211.13
05:57:59|1211.1
05:58:00|1211.21
05:58:02|1211.27
05:58:03|1211.38
05:58:05|1211.68
05:58:06|1211.34
05:58:08|1211.24
05:58:08|1211.24
05:58:09|1211.27
05:58:11|1211.27
05:58:11|1211.26
05:58:12|1211.26
05:58:13|1211.26
05:58:14|1211.26
05:58:15|1211.38
05:58:17|1211.38
05:58:17|1211.38
05:58:19|1211.32
05:58:20|1211.32
05:58:21|1211.11
05:58:23|1211.1
05:58:23|1211.1
05:58:24|1211.1
05:58:25|1211.01
05:58:26|1210.52
05:58:27|1210.48
05:58:28|1210.57
05:58:31|1210.57
05:58:32|1210.43
05:58:33|1210.45
05:58:34|1210.45
05:58:35|1210.45
05:58:36|1210.44
05:58:37|1210.44
05:58:38|1210.44
05:58:39|1210.44
05:58:40|1210.44
05:58:40|1210.44
05:58:42|1210.27
05:58:42|1210.
05:58:45|1210.
05:58:46|1210.
05:58:47|1210.01
05:58:47|1210.
05:58:49|1210.
05:58:51|1210.16
05:58:51|1210.11
05:58:53|1210.23
05:58:54|1210.12
05:58:55|1210.12
05:58:56|1210.02
05:58:56|1210.02
05:58:57|1210.02
05:58:59|1210.42
05:59:01|1210.28
05:59:01|1210.28
05:59:02|1210.27
05:59:03|1210.41
05:59:04|1210.31
05:59:05|1210.21
05:59:06|1210.21
05:59:07|1210.2
05:59:08|1210.05
05:59:09|1210.03
05:59:10|1210.03
05:59:11|1210.03
05:59:12|1210.15
05:59:13|1210.15
05:59:14|1210.15
05:59:15|1210.15
05:59:16|1209.8
05:59:17|1209.61
05:59:19|1209.68
05:59:20|1209.68
05:59:21|1209.68
05:59:22|1210.05
05:59:23|1209.92
05:59:24|1209.94
05:59:25|1209.98
05:59:26|1209.77
05:59:28|1209.77
05:59:28|1209.78
05:59:30|1209.78
05:59:32|1209.57
05:59:32|1209.3
05:59:34|1208.37
05:59:35|1207.82
05:59:35|1207.64
05:59:36|1208.18
05:59:38|1208.48
05:59:39|1208.53
05:59:40|1208.69
05:59:41|1208.32
05:59:42|1208.37
05:59:42|1208.2
05:59:44|1207.73
05:59:45|1208.26
05:59:46|1208.26
05:59:47|1208.37
05:59:48|1208.37
05:59:49|1208.69
05:59:50|1208.25
05:59:51|1208.25
05:59:52|1206.77
05:59:53|1205.8
05:59:54|1205.59
05:59:55|1205.48
05:59:56|1205.
05:59:57|1204.88
05:59:58|1206.83
05:59:59|1206.01
06:00:01|1206.81
06:00:01|1206.89
06:00:02|1207.4
06:00:03|1206.98
06:00:04|1207.12
06:00:05|1206.83
06:00:06|1206.71
06:00:07|1206.47
06:00:08|1205.73
06:00:09|1206.18
06:00:10|1205.51
06:00:11|1205.09
06:00:12|1205.07
06:00:14|1205.33
06:00:15|1205.54
06:00:17|1205.
06:00:17|1204.83
06:00:18|1204.9
06:00:19|1204.98
06:00:20|1204.86
06:00:21|1204.85
06:00:22|1204.85
06:00:23|1205.49
06:00:24|1205.24
06:00:25|1205.24
06:00:27|1205.22
06:00:28|1205.22
06:00:29|1205.46
06:00:30|1205.32
06:00:31|1205.09
06:00:32|1205.08
06:00:34|1204.99
06:00:34|1204.99
06:00:35|1204.95
06:00:36|1204.95
06:00:37|1204.98
06:00:38|1205.03
06:00:39|1205.15
06:00:40|1205.14
06:00:42|1205.13
06:00:42|1205.14
06:00:44|1205.14
06:00:45|1205.26
06:00:46|1205.14
06:00:47|1205.38
06:00:49|1205.14
06:00:49|1205.14
06:00:50|1205.14
06:00:52|1205.14
06:00:53|1205.14
06:00:54|1205.14
06:00:55|1205.14
06:00:56|1205.14
06:00:58|1205.58
06:00:59|1205.22
06:01:00|1204.68
06:01:02|1204.63
06:01:02|1204.76
06:01:04|1205.07
06:01:04|1205.27
06:01:05|1205.33
06:01:06|1205.59
06:01:07|1205.55
06:01:09|1205.59
06:01:10|1205.08
06:01:11|1205.28
06:01:12|1205.64
06:01:14|1205.84
06:01:15|1206.06
06:01:16|1206.19
06:01:18|1206.38
06:01:18|1206.38
06:01:19|1206.69
06:01:21|1205.95
06:01:22|1206.01
06:01:23|1206.01
06:01:24|1206.16
06:01:26|1206.16
06:01:26|1206.16
06:01:28|1206.16
06:01:28|1206.16
06:01:29|1206.16
06:01:32|1206.55
06:01:32|1206.29
06:01:33|1206.29
06:01:34|1206.29
06:01:36|1206.42
06:01:36|1206.42
06:01:38|1206.32
06:01:38|1206.07
06:01:40|1206.07
06:01:41|1206.07
06:01:42|1206.18
06:01:42|1206.33
06:01:44|1206.33
06:01:44|1206.33
06:01:46|1206.21
06:01:47|1206.
06:01:48|1205.99
06:01:50|1205.99
06:01:50|1205.99
06:01:51|1206.
06:01:52|1206.
06:01:53|1206.16
06:01:55|1206.17
06:01:55|1206.2
06:01:56|1206.2
06:01:57|1206.21
06:01:59|1206.21
06:02:01|1206.1
06:02:03|1206.16
06:02:03|1206.16
06:02:04|1206.16
06:02:05|1206.2
06:02:06|1206.2
06:02:07|1206.2
06:02:08|1206.2
06:02:09|1206.17
06:02:11|1206.41
06:02:11|1206.41
06:02:12|1206.41
06:02:14|1206.41
06:02:15|1206.41
06:02:16|1206.41
06:02:18|1206.43
06:02:18|1206.43
06:02:20|1206.43
06:02:21|1206.43
06:02:22|1206.53
06:02:23|1206.53
06:02:23|1206.53
06:02:25|1206.53
06:02:25|1206.53
06:02:26|1206.35
06:02:27|1206.04
06:02:28|1206.03
06:02:30|1206.31
06:02:31|1206.31
06:02:32|1206.32
06:02:33|1206.32
06:02:34|1206.32
06:02:35|1206.32
06:02:37|1206.32
06:02:38|1206.32
06:02:39|1206.53
06:02:40|1206.65
06:02:41|1206.65
06:02:42|1206.34
06:02:43|1206.34
06:02:44|1206.44
06:02:45|1206.44
06:02:46|1206.45
06:02:48|1206.45
06:02:49|1206.5
06:02:51|1206.51
06:02:52|1206.56
06:02:53|1206.56
06:02:54|1206.57
06:02:55|1206.57
06:02:56|1206.57
06:02:58|1206.57
06:02:59|1206.62
06:02:59|1206.87
06:03:01|1206.79
06:03:01|1206.69
06:03:02|1206.69
06:03:04|1206.74
06:03:05|1206.74
06:03:06|1206.71
06:03:07|1206.72
06:03:08|1206.8
06:03:09|1206.91
06:03:10|1206.8
06:03:11|1206.8
06:03:12|1206.8
06:03:13|1206.74
06:03:14|1206.74
06:03:15|1206.81
06:03:17|1206.9
06:03:17|1206.92
06:03:18|1206.92
06:03:19|1206.93
06:03:20|1206.93
06:03:21|1206.93
06:03:22|1206.93
06:03:23|1206.93
06:03:24|1206.94
06:03:25|1206.94
06:03:26|1206.96
06:03:27|1206.96
06:03:28|1206.96
06:03:29|1206.96
06:03:32|1206.96
06:03:32|1206.98
06:03:33|1206.99
06:03:34|1206.98
06:03:37|1206.99
06:03:37|1206.98
06:03:38|1206.98
06:03:40|1206.98
06:03:40|1207.
06:03:42|1207.
06:03:43|1207.
06:03:43|1207.
06:03:45|1206.43
06:03:45|1206.43
06:03:47|1206.53
06:03:47|1206.62
06:03:48|1206.63
06:03:50|1206.63
06:03:50|1206.67
06:03:52|1206.44
06:03:53|1206.57
06:03:54|1206.57
06:03:55|1206.57
06:03:56|1206.67
06:03:57|1206.66
06:03:58|1206.81
06:03:59|1206.9
06:04:00|1206.9
06:04:01|1206.9
06:04:02|1206.89
06:04:03|1206.89
06:04:05|1206.89
06:04:06|1206.89
06:04:06|1206.9
06:04:08|1206.91
06:04:09|1206.91
06:04:10|1207.2
06:04:11|1207.2
06:04:11|1207.2
06:04:12|1207.29
06:04:13|1207.3
06:04:14|1207.32
06:04:16|1207.57
06:04:16|1207.58
06:04:18|1207.21
06:04:19|1207.42
06:04:20|1207.47
06:04:20|1207.47
06:04:22|1207.47
06:04:23|1207.47
06:04:24|1207.47
06:04:25|1207.47
06:04:26|1207.47
06:04:27|1207.73
06:04:28|1207.77
06:04:29|1207.77
06:04:30|1207.84
06:04:32|1207.94
06:04:33|1207.94
06:04:34|1207.94
06:04:36|1208.1
06:04:37|1208.1
06:04:37|1207.74
06:04:38|1207.74
06:04:39|1207.74
06:04:41|1207.74
06:04:41|1207.74
06:04:44|1207.95
06:04:45|1207.95
06:04:46|1207.95
06:04:47|1207.95
06:04:48|1208.02
06:04:49|1208.02
06:04:50|1208.2
06:04:51|1208.2
06:04:52|1208.2
06:04:53|1208.2
06:04:54|1208.19
06:04:55|1208.19
06:04:56|1208.19
06:04:57|1208.19
06:04:58|1208.19
06:04:59|1207.78
06:05:00|1207.86
06:05:02|1207.85
06:05:02|1207.85
06:05:03|1207.85
06:05:05|1207.86
06:05:05|1208.12
06:05:07|1208.11
06:05:07|1208.12
06:05:08|1208.18
06:05:10|1208.18
06:05:10|1208.18
06:05:12|1208.43
06:05:13|1208.43
06:05:13|1208.43
06:05:14|1208.44
06:05:16|1208.44
06:05:16|1208.52
06:05:18|1208.52
06:05:19|1208.52
06:05:19|1208.53
06:05:21|1208.53
06:05:22|1208.53
06:05:23|1208.65
06:05:24|1208.65
06:05:25|1209.14
06:05:26|1209.14
06:05:27|1209.17
06:05:28|1209.17
06:05:29|1209.42
06:05:30|1209.27
06:05:31|1209.27
06:05:32|1209.27
06:05:33|1209.27
06:05:35|1209.27
06:05:36|1209.27
06:05:37|1209.27
06:05:39|1209.32
06:05:39|1209.32
06:05:40|1209.32
06:05:41|1209.32
06:05:42|1209.36
06:05:44|1209.33
06:05:45|1209.16
06:05:45|1209.17
06:05:47|1209.16
06:05:48|1209.05
06:05:49|1208.93
06:05:49|1208.93
06:05:51|1208.93
06:05:51|1208.94
06:05:53|1208.93
06:05:54|1208.93
06:05:55|1208.93
06:05:56|1208.51
06:05:56|1208.4
06:05:58|1208.4
06:05:59|1208.4
06:06:00|1208.32
06:06:00|1208.32
06:06:03|1208.32
06:06:04|1208.31
06:06:05|1208.3
06:06:06|1208.19
06:06:07|1208.19
06:06:08|1207.85
06:06:09|1207.8
06:06:11|1207.8
06:06:11|1207.8
06:06:12|1207.8
06:06:13|1207.8
06:06:14|1207.8
06:06:16|1207.7
06:06:16|1207.7
06:06:17|1207.41
06:06:18|1207.23
06:06:19|1207.23
06:06:20|1207.2
06:06:21|1207.2
06:06:22|1207.2
06:06:23|1207.2
06:06:24|1207.21
06:06:25|1207.21
06:06:27|1208.06
06:06:27|1208.19
06:06:28|1208.2
06:06:29|1208.
06:06:30|1207.99
06:06:31|1207.99
06:06:32|1207.99
06:06:33|1207.7
06:06:34|1207.26
06:06:35|1207.26
06:06:36|1207.27
06:06:38|1207.71
06:06:38|1208.17
06:06:39|1208.17
06:06:41|1207.83
06:06:41|1207.76
06:06:42|1207.76
06:06:43|1207.57
06:06:45|1207.39
06:06:45|1207.39
06:06:46|1207.57
06:06:47|1207.57
06:06:49|1207.57
06:06:49|1207.57
06:06:50|1207.58
06:06:52|1207.24
06:06:53|1207.2
06:06:53|1207.2
06:06:54|1207.15
06:06:55|1207.4
06:06:57|1207.4
06:06:57|1207.4
06:06:58|1207.41
06:07:00|1207.41
06:07:00|1207.41
06:07:01|1207.4
06:07:02|1207.38
06:07:03|1207.38
06:07:05|1207.4
06:07:06|1207.4
06:07:07|1207.4
06:07:08|1207.4
06:07:09|1207.4
06:07:11|1207.43
06:07:11|1207.43
06:07:13|1207.43
06:07:14|1207.43
06:07:14|1207.44
06:07:16|1207.4
06:07:16|1207.4
06:07:18|1207.4
06:07:18|1207.39
06:07:20|1207.4
06:07:21|1207.4
06:07:22|1207.39
06:07:23|1207.39
06:07:23|1207.39
06:07:25|1207.39
06:07:26|1207.39
06:07:27|1207.39
06:07:27|1207.75
06:07:29|1207.75
06:07:29|1207.75
06:07:30|1207.75
06:07:31|1207.8
06:07:33|1207.8
06:07:34|1207.8
06:07:36|1207.82
06:07:36|1207.83
06:07:37|1208.14
06:07:38|1208.14
06:07:39|1208.14
06:07:40|1208.14
06:07:41|1208.14
06:07:42|1208.14
06:07:43|1208.14
06:07:44|1208.
06:07:45|1208.
06:07:46|1208.
06:07:47|1208.
06:07:49|1207.99
06:07:50|1208.
06:07:51|1208.
06:07:52|1208.
06:07:53|1208.
06:07:54|1208.
06:07:54|1207.88
06:07:56|1207.77
06:07:57|1207.77
06:07:58|1207.77
06:07:58|1207.77
06:08:00|1207.77
06:08:01|1207.53
06:08:01|1207.53
06:08:04|1207.53
06:08:04|1207.53
06:08:06|1207.51
06:08:06|1207.51
06:08:07|1207.51
06:08:08|1207.51
06:08:09|1207.51
06:08:10|1207.51
06:08:12|1207.5
06:08:12|1207.5
06:08:13|1207.5
06:08:14|1207.5
06:08:15|1207.51
06:08:16|1207.51
06:08:17|1207.51
06:08:18|1207.5
06:08:19|1207.5
06:08:20|1207.5
06:08:21|1207.5
06:08:22|1207.5
06:08:23|1207.5
06:08:24|1207.5
06:08:25|1207.58
06:08:26|1207.61
06:08:27|1207.61
06:08:28|1207.61
06:08:30|1207.61
06:08:30|1207.61
06:08:32|1207.61
06:08:32|1207.61
06:08:33|1207.61
06:08:36|1207.61
06:08:36|1207.97
06:08:37|1207.78
06:08:38|1207.98
06:08:39|1207.98
06:08:41|1207.87
06:08:42|1207.87
06:08:43|1207.83
06:08:44|1207.82
06:08:45|1207.83
06:08:46|1207.96
06:08:47|1207.96
06:08:49|1207.99
06:08:49|1207.99
06:08:50|1207.99
06:08:51|1207.99
06:08:52|1207.99
06:08:53|1207.99
06:08:54|1207.99
06:08:55|1207.99
06:08:56|1207.99
06:08:58|1208.
06:08:59|1208.
06:09:01|1208.
06:09:02|1208.57
06:09:02|1208.59
06:09:03|1208.59
06:09:05|1208.59
06:09:06|1208.59
06:09:07|1208.59
06:09:08|1208.6
06:09:09|1208.6
06:09:10|1208.6
06:09:11|1208.64
06:09:12|1208.7
06:09:13|1208.7
06:09:14|1208.7
06:09:15|1208.7
06:09:16|1208.7
06:09:17|1208.7
06:09:18|1208.7
06:09:19|1208.71
06:09:20|1208.71
06:09:21|1208.71
06:09:22|1208.71
06:09:23|1208.71
06:09:24|1208.71
06:09:25|1208.71
06:09:26|1208.71
06:09:27|1208.71
06:09:28|1208.71
06:09:29|1208.72
06:09:30|1208.72
06:09:32|1208.72
06:09:33|1208.72
06:09:33|1208.72
06:09:35|1208.72
06:09:36|1208.72
06:09:37|1208.73
06:09:38|1208.89
06:09:39|1208.89
06:09:40|1208.88
06:09:41|1208.89
06:09:42|1208.89
06:09:44|1208.89
06:09:45|1208.89
06:09:45|1208.89
06:09:46|1208.89
06:09:47|1208.89
06:09:49|1208.89
06:09:49|1208.89
06:09:51|1208.89
06:09:52|1208.88
06:09:53|1208.88
06:09:54|1208.9
06:09:55|1208.9
06:09:55|1209.12
06:09:57|1209.35
06:09:57|1209.29
06:09:58|1209.29
06:10:00|1209.29
06:10:01|1209.29
06:10:02|1209.29
06:10:03|1209.29
06:10:04|1209.29
06:10:05|1209.29
06:10:06|1209.29
06:10:07|1209.29
06:10:08|1209.3
06:10:09|1209.33
06:10:10|1209.33
06:10:11|1209.34
06:10:13|1209.35
06:10:13|1209.35
06:10:15|1209.35
06:10:15|1209.35
06:10:18|1209.35
06:10:18|1209.35
06:10:19|1209.35
06:10:20|1209.35
06:10:21|1209.35
06:10:22|1209.35
06:10:23|1209.35
06:10:25|1209.35
06:10:25|1209.35
06:10:26|1209.35
06:10:27|1209.35
06:10:28|1209.36
06:10:29|1209.36
06:10:30|1209.36
06:10:31|1209.36
06:10:32|1209.36
06:10:33|1209.35
06:10:34|1209.35
06:10:35|1209.36
06:10:36|1209.38
06:10:38|1209.38
06:10:39|1209.39
06:10:41|1209.39
06:10:42|1209.4
06:10:43|1209.4
06:10:44|1209.4
06:10:45|1209.26
06:10:46|1209.09
06:10:47|1209.08
06:10:48|1209.08
06:10:49|1209.08
06:10:50|1209.08
06:10:53|1209.03
06:10:54|1209.03
06:10:54|1209.03
06:10:56|1209.02
06:10:57|1209.03
06:10:58|1209.03
06:10:59|1209.03
06:11:00|1209.02
06:11:02|1209.02
06:11:03|1209.02
06:11:04|1209.02
06:11:06|1209.02
06:11:06|1209.03
06:11:07|1209.03
06:11:08|1209.03
06:11:09|1209.03
06:11:10|1209.44
06:11:11|1209.47
06:11:12|1209.47
06:11:13|1209.47
06:11:14|1209.59
06:11:15|1209.68
06:11:16|1209.68
06:11:17|1209.68
06:11:18|1209.68
06:11:19|1209.55
06:11:20|1209.55
06:11:21|1209.49
06:11:22|1209.49
06:11:23|1209.49
06:11:24|1209.48
06:11:25|1209.48
06:11:26|1209.48
06:11:27|1209.49
06:11:28|1209.49
06:11:30|1209.49
06:11:30|1209.49
06:11:31|1209.49
06:11:32|1209.52
06:11:33|1209.78
06:11:34|1209.8
06:11:35|1209.9
06:11:36|1209.96
06:11:37|1209.96
06:11:38|1209.99
06:11:39|1209.98
06:11:41|1209.66
06:11:41|1209.66
06:11:43|1209.66
06:11:43|1209.66
06:11:44|1209.66
06:11:45|1209.66
06:11:46|1209.66
06:11:47|1209.66
06:11:49|1209.66
06:11:50|1209.66
06:11:51|1209.64
06:11:52|1209.64
06:11:53|1209.52
06:11:54|1209.01
06:11:55|1209.01
06:11:56|1209.
06:11:57|1209.02
06:11:58|1209.09
06:11:59|1209.09
06:12:00|1209.09
06:12:02|1209.09
06:12:03|1209.09
06:12:04|1209.09
06:12:06|1208.22
06:12:07|1208.01
06:12:08|1208.01
06:12:09|1208.01
06:12:09|1208.01
06:12:11|1208.01
06:12:12|1208.01
06:12:13|1207.87
06:12:14|1207.8
06:12:15|1207.71
06:12:16|1207.71
06:12:18|1207.71
06:12:19|1207.32
06:12:20|1207.86
06:12:21|1207.66
06:12:22|1207.
06:12:23|1207.
06:12:24|1207.33
06:12:25|1207.68
06:12:26|1207.87
06:12:27|1207.87
06:12:28|1207.86
06:12:29|1208.1
06:12:30|1208.1
06:12:31|1207.88
06:12:32|1208.18
06:12:33|1208.18
06:12:34|1208.19
06:12:35|1208.19
06:12:36|1208.19
06:12:37|1208.19
06:12:39|1208.19
06:12:39|1208.19
06:12:41|1208.19
06:12:41|1208.19
06:12:43|1208.19
06:12:44|1208.06
06:12:45|1208.06
06:12:45|1208.06
06:12:46|1208.06
06:12:48|1208.06
06:12:49|1208.06
06:12:50|1208.07
06:12:51|1208.52
06:12:52|1208.52
06:12:54|1208.52
06:12:55|1208.66
06:12:55|1208.8
06:12:56|1208.85
06:12:58|1209.09
06:13:00|1208.91
06:13:01|1208.48
06:13:02|1208.62
06:13:04|1208.09
06:13:04|1208.08
06:13:06|1208.05
06:13:08|1208.05
06:13:09|1208.05
06:13:10|1208.05
06:13:11|1208.05
06:13:12|1208.05
06:13:13|1208.05
06:13:14|1208.05
06:13:15|1208.05
06:13:16|1208.05
06:13:17|1207.8
06:13:18|1207.7
06:13:19|1207.51
06:13:20|1208.
06:13:21|1208.04
06:13:22|1208.04
06:13:23|1208.04
06:13:24|1208.04
06:13:25|1208.04
06:13:26|1208.04
06:13:27|1208.04
06:13:28|1208.04
06:13:29|1208.04
06:13:30|1208.06
06:13:31|1208.06
06:13:32|1208.07
06:13:33|1208.05
06:13:34|1207.71
06:13:35|1207.71
06:13:36|1207.71
06:13:37|1207.67
06:13:38|1207.67
06:13:39|1207.55
06:13:40|1207.55
06:13:41|1207.55
06:13:42|1207.67
06:13:43|1207.75
06:13:44|1207.75
06:13:45|1207.75
06:13:46|1207.75
06:13:48|1207.75
06:13:48|1207.75
06:13:49|1207.75
06:13:50|1207.75
06:13:51|1207.9
06:13:52|1207.9
06:13:53|1207.9
06:13:54|1207.9
06:13:55|1207.9
06:13:56|1207.9
06:13:57|1207.89
06:13:58|1207.6
06:13:59|1207.6
06:14:00|1207.71
06:14:01|1207.61
06:14:02|1207.61
06:14:03|1207.61
06:14:05|1207.61
06:14:06|1207.62
06:14:07|1207.62
06:14:08|1207.54
06:14:09|1207.5
06:14:10|1207.5
06:14:11|1207.5
06:14:12|1207.5
06:14:13|1207.5
06:14:15|1207.5
06:14:15|1207.5
06:14:16|1207.61
06:14:17|1207.61
06:14:18|1207.34
06:14:19|1207.33
06:14:21|1207.33
06:14:22|1207.33
06:14:22|1207.33
06:14:23|1207.33
06:14:25|1207.28
06:14:25|1207.28
06:14:26|1207.28
06:14:28|1207.28
06:14:29|1207.12
06:14:30|1207.12
06:14:31|1207.25
06:14:32|1207.26
06:14:32|1207.22
06:14:33|1207.22
06:14:34|1207.22
06:14:36|1207.22
06:14:37|1207.22
06:14:38|1207.21
06:14:39|1207.21
06:14:40|1207.22
06:14:40|1207.22
06:14:42|1206.88
06:14:43|1206.88
06:14:43|1206.82
06:14:45|1206.9
06:14:46|1207.22
06:14:47|1207.43
06:14:49|1207.43
06:14:49|1207.43
06:14:50|1207.43
06:14:51|1207.43
06:14:52|1207.5
06:14:53|1207.58
06:14:54|1207.59
06:14:56|1207.59
06:14:56|1207.6
06:14:57|1207.6
06:14:59|1207.62
06:15:00|1207.62
06:15:01|1206.36
06:15:02|1206.73
06:15:03|1207.11
06:15:04|1207.12
06:15:04|1207.12
06:15:05|1207.22
06:15:07|1207.21
06:15:08|1206.85
06:15:08|1207.04
06:15:10|1207.04
06:15:10|1207.04
06:15:11|1207.04
06:15:12|1207.1
06:15:14|1207.11
06:15:15|1207.27
06:15:15|1207.27
06:15:16|1207.39
06:15:18|1207.39
06:15:19|1207.39
06:15:20|1207.39
06:15:21|1207.39
06:15:22|1207.39
06:15:23|1207.39
06:15:24|1207.39
06:15:25|1207.39
06:15:27|1207.4
06:15:28|1207.4
06:15:28|1207.4
06:15:30|1207.4
06:15:30|1207.4
06:15:32|1207.4
06:15:33|1207.4
06:15:33|1207.4
06:15:36|1207.4
06:15:36|1207.39
06:15:37|1207.39
06:15:38|1207.39
06:15:39|1207.39
06:15:40|1207.39
06:15:41|1207.39
06:15:43|1207.4
06:15:44|1207.4
06:15:45|1207.4
06:15:46|1207.4
06:15:48|1206.81
06:15:49|1206.61
06:15:49|1206.61
06:15:51|1206.61
06:15:51|1206.72
06:15:53|1206.72
06:15:54|1206.77
06:15:56|1206.79
06:15:56|1207.26
06:15:57|1207.26
06:15:58|1207.26
06:16:00|1207.26
06:16:00|1207.26
06:16:02|1207.26
06:16:03|1206.01
06:16:04|1205.28
06:16:05|1205.27
06:16:07|1205.95
06:16:07|1205.95
06:16:09|1205.85
06:16:09|1205.84
06:16:11|1206.12
06:16:12|1206.12
06:16:13|1206.12
06:16:15|1205.84
06:16:15|1204.18
06:16:17|1204.34
06:16:18|1204.23
06:16:19|1204.24
06:16:20|1204.27
06:16:21|1204.54
06:16:22|1204.53
06:16:23|1204.27
06:16:25|1203.92
06:16:25|1203.4
06:16:26|1203.6
06:16:27|1204.36
06:16:28|1204.4
06:16:29|1204.39
06:16:30|1204.4
06:16:31|1202.74
06:16:32|1202.61
06:16:33|1203.08
06:16:34|1202.63
06:16:35|1202.4
06:16:36|1203.09
06:16:37|1203.21
06:16:38|1202.94
06:16:39|1203.21
06:16:40|1203.26
06:16:41|1203.41
06:16:42|1203.54
06:16:43|1202.74
06:16:44|1202.74
06:16:45|1202.24
06:16:47|1202.32
06:16:47|1202.37
06:16:50|1202.74
06:16:50|1202.78
06:16:51|1202.79
06:16:52|1202.78
06:16:53|1202.78
06:16:54|1202.78
06:16:55|1202.78
06:16:56|1202.78
06:16:57|1202.79
06:16:58|1202.78
06:16:59|1202.79
06:17:00|1200.37
06:17:01|1198.33
06:17:02|1199.03
06:17:03|1199.18
06:17:04|1199.99
06:17:05|1199.4
06:17:06|1200.29
06:17:07|1200.04
06:17:08|1200.56
06:17:10|1200.6
06:17:11|1200.6
06:17:11|1200.91
06:17:13|1200.63
06:17:14|1200.39
06:17:14|1200.91
06:17:16|1200.9
06:17:17|1200.82
06:17:18|1200.6
06:17:18|1200.16
06:17:20|1199.69
06:17:24|1199.65
06:17:25|1200.68
06:17:26|1200.
06:17:27|1200.53
06:17:28|1200.6
06:17:29|1200.98
06:17:30|1200.68
06:17:32|1200.95
06:17:32|1200.6
06:17:33|1200.71
06:17:34|1200.6
06:17:35|1200.6
06:17:37|1200.38
06:17:37|1200.15
06:17:38|1200.83
06:17:40|1200.83
06:17:41|1200.83
06:17:42|1200.68
06:17:42|1200.68
06:17:45|1200.57
06:17:45|1200.49
06:17:47|1200.28
06:17:48|1200.16
06:17:49|1200.16
06:17:50|1200.16
06:17:51|1200.1
06:17:52|1200.
06:17:54|1200.
06:17:55|1199.88
06:17:55|1199.59
06:17:56|1199.82
06:17:58|1199.76
06:17:59|1199.58
06:17:59|1199.3
06:18:01|1199.3
06:18:02|1199.41
06:18:03|1199.59
06:18:04|1200.84
06:18:05|1200.68
06:18:06|1200.99
06:18:08|1201.09
06:18:08|1201.13
06:18:09|1201.26
06:18:11|1201.1
06:18:12|1201.1
06:18:13|1201.11
06:18:14|1201.1
06:18:15|1201.24
06:18:16|1201.24
06:18:17|1201.24
06:18:18|1201.24
06:18:20|1200.85
06:18:21|1200.84
06:18:21|1200.85
06:18:22|1200.85
06:18:24|1200.84
06:18:24|1200.85
06:18:26|1201.09
06:18:26|1200.98
06:18:27|1201.31
06:18:29|1201.48
06:18:30|1201.48
06:18:30|1201.49
06:18:31|1201.48
06:18:32|1201.5
06:18:33|1201.35
06:18:34|1201.02
06:18:35|1201.02
06:18:36|1200.71
06:18:37|1200.47
06:18:38|1200.47
06:18:39|1200.68
06:18:41|1200.69
06:18:42|1200.69
06:18:43|1200.64
06:18:44|1200.64
06:18:45|1200.64
06:18:46|1200.65
06:18:47|1200.68
06:18:49|1201.01
06:18:49|1201.01
06:18:51|1200.31
06:18:52|1200.3
06:18:53|1200.1
06:18:53|1200.
06:18:55|1199.65
06:18:56|1199.52
06:18:57|1199.77
06:18:59|1199.77
06:19:00|1199.51
06:19:01|1199.78
06:19:02|1199.78
06:19:03|1200.26
06:19:04|1200.26
06:19:04|1200.26
06:19:06|1200.03
06:19:06|1199.47
06:19:08|1199.
06:19:09|1198.95
06:19:10|1198.95
06:19:10|1199.74
06:19:11|1199.31
06:19:13|1199.23
06:19:14|1199.7
06:19:16|1199.71
06:19:16|1199.71
06:19:17|1199.71
06:19:18|1199.71
06:19:20|1199.8
06:19:20|1199.99
06:19:21|1199.62
06:19:22|1199.61
06:19:23|1199.61
06:19:24|1199.61
06:19:25|1199.6
06:19:26|1198.4
06:19:27|1198.01
06:19:28|1198.31
06:19:29|1198.4
06:19:30|1198.4
06:19:31|1198.91
06:19:32|1198.91
06:19:33|1198.91
06:19:34|1198.74
06:19:35|1198.78
06:19:36|1198.98
06:19:37|1199.06
06:19:38|1199.01
06:19:39|1198.71
06:19:40|1198.71
06:19:41|1198.71
06:19:42|1198.32
06:19:44|1201.44
06:19:45|1200.93
06:19:47|1202.18
06:19:47|1201.7
06:19:49|1201.82
06:19:50|1202.07
06:19:52|1202.83
06:19:52|1202.42
06:19:53|1202.48
06:19:54|1202.47
06:19:55|1202.47
06:19:56|1202.25
06:19:57|1202.25
06:19:58|1202.25
06:19:59|1202.25
06:20:00|1202.08
06:20:01|1202.13
06:20:02|1202.37
06:20:03|1202.57
06:20:04|1202.57
06:20:05|1202.62
06:20:06|1202.62
06:20:07|1202.62
06:20:08|1202.62
06:20:09|1202.62
06:20:10|1202.62
06:20:11|1202.36
06:20:12|1202.37
06:20:13|1202.62
06:20:15|1202.59
06:20:16|1202.79
06:20:17|1202.15
06:20:18|1202.39
06:20:20|1202.5
06:20:20|1202.5
06:20:23|1202.67
06:20:23|1202.86
06:20:24|1202.89
06:20:25|1202.89
06:20:26|1202.89
06:20:27|1202.89
06:20:28|1202.89
06:20:29|1202.64
06:20:30|1202.65
06:20:31|1202.81
06:20:32|1202.82
06:20:33|1202.87
06:20:35|1203.16
06:20:35|1203.2
06:20:36|1203.2
06:20:38|1203.3
06:20:38|1203.39
06:20:39|1203.39
06:20:41|1203.35
06:20:42|1203.27
06:20:42|1202.31
06:20:44|1202.3
06:20:45|1202.3
06:20:46|1202.31
06:20:47|1202.31
06:20:47|1202.31
06:20:49|1202.32
06:20:50|1202.32
06:20:51|1202.32
06:20:52|1202.32
06:20:53|1202.3
06:20:54|1202.3
06:20:55|1202.3
06:20:56|1202.3
06:20:57|1202.31
06:20:58|1202.31
06:21:00|1201.93
06:21:00|1201.93
06:21:02|1201.92
06:21:02|1201.92
06:21:03|1201.92
06:21:05|1201.92
06:21:05|1201.91
06:21:06|1201.91
06:21:07|1201.91
06:21:09|1201.91
06:21:10|1201.91
06:21:10|1201.91
06:21:12|1201.91
06:21:13|1201.98
06:21:13|1201.98
06:21:15|1202.
06:21:15|1202.25
06:21:17|1202.3
06:21:17|1202.29
06:21:19|1202.29
06:21:19|1202.29
06:21:21|1202.38
06:21:21|1202.44
06:21:22|1202.44
06:21:24|1202.53
06:21:25|1202.47
06:21:26|1202.48
06:21:28|1202.56
06:21:28|1202.55
06:21:30|1202.55
06:21:30|1202.55
06:21:32|1202.55
06:21:33|1202.55
06:21:33|1202.55
06:21:35|1202.55
06:21:36|1202.62
06:21:36|1202.64
06:21:37|1202.64
06:21:38|1202.85
06:21:40|1202.79
06:21:41|1202.56
06:21:41|1202.56
06:21:43|1202.56
06:21:44|1202.56
06:21:44|1202.56
06:21:46|1202.56
06:21:46|1202.56
06:21:48|1202.54
06:21:49|1202.54
06:21:50|1202.54
06:21:52|1202.54
06:21:53|1202.54
06:21:54|1202.54
06:21:55|1202.54
06:21:56|1202.54
06:21:57|1202.54
06:21:59|1202.53
06:22:00|1202.53
06:22:01|1202.54
06:22:03|1202.54
06:22:03|1202.53
06:22:05|1202.53
06:22:06|1202.54
06:22:08|1202.54
06:22:09|1202.54
06:22:10|1202.68
06:22:11|1202.68
06:22:13|1202.68
06:22:14|1202.6
06:22:15|1202.01
06:22:16|1202.01
06:22:17|1202.
06:22:18|1202.13
06:22:19|1202.13
06:22:20|1202.13
06:22:21|1202.14
06:22:22|1202.14
06:22:23|1202.14
06:22:24|1202.14
06:22:25|1202.14
06:22:26|1202.14
06:22:27|1202.14
06:22:28|1202.14
06:22:29|1202.14
06:22:30|1202.14
06:22:31|1202.14
06:22:32|1202.14
06:22:34|1202.14
06:22:34|1202.43
06:22:35|1202.18
06:22:36|1202.16
06:22:38|1202.16
06:22:39|1202.23
06:22:40|1202.23
06:22:41|1202.15
06:22:42|1202.15
06:22:43|1202.33
06:22:44|1202.33
06:22:45|1202.09
06:22:46|1202.02
06:22:47|1202.02
06:22:48|1202.01
06:22:49|1201.81
06:22:50|1201.81
06:22:51|1201.76
06:22:53|1201.7
06:22:54|1201.7
06:22:55|1201.7
06:22:55|1201.7
06:22:56|1201.65
06:22:58|1201.3
06:22:59|1201.2
06:23:00|1201.04
06:23:01|1201.21
06:23:02|1201.36
06:23:04|1201.63
06:23:04|1201.63
06:23:06|1201.64
06:23:07|1201.48
06:23:07|1201.48
06:23:08|1201.48
06:23:10|1201.58
06:23:10|1201.58
06:23:12|1201.6
06:23:13|1201.6
06:23:14|1201.6
06:23:15|1201.59
06:23:16|1201.89
06:23:17|1201.6
06:23:18|1201.6
06:23:19|1201.6
06:23:20|1201.85
06:23:21|1201.85
06:23:22|1201.85
06:23:23|1201.85
06:23:24|1201.85
06:23:25|1201.85
06:23:26|1201.85
06:23:27|1201.85
06:23:28|1201.84
06:23:29|1201.84
06:23:30|1201.84
06:23:31|1201.84
06:23:32|1201.85
06:23:33|1201.85
06:23:34|1201.85
06:23:35|1201.85
06:23:37|1201.88
06:23:37|1201.88
06:23:38|1201.87
06:23:40|1201.87
06:23:41|1201.87
06:23:41|1201.87
06:23:43|1201.87
06:23:44|1201.84
06:23:45|1201.84
06:23:46|1201.57
06:23:46|1201.4
06:23:47|1201.4
06:23:48|1201.56
06:23:50|1201.62
06:23:50|1201.55
06:23:52|1201.55
06:23:53|1201.62
06:23:54|1201.69
06:23:55|1201.75
06:23:56|1201.75
06:23:56|1201.75
06:23:58|1201.86
06:23:58|1201.86
06:24:00|1201.86
06:24:00|1201.86
06:24:01|1201.75
06:24:03|1201.75
06:24:03|1201.75
06:24:05|1201.76
06:24:06|1201.76
06:24:07|1201.75
06:24:08|1201.75
06:24:10|1201.76
06:24:10|1201.76
06:24:11|1201.76
06:24:12|1201.75
06:24:13|1201.69
06:24:14|1201.57
06:24:15|1201.44
06:24:18|1201.44
06:24:18|1201.44
06:24:19|1201.44
06:24:20|1201.57
06:24:21|1201.57
06:24:22|1201.57
06:24:23|1201.74
06:24:25|1201.74
06:24:26|1201.74
06:24:27|1201.58
06:24:27|1201.58
06:24:29|1201.58
06:24:29|1201.69
06:24:31|1201.75
06:24:31|1201.75
06:24:33|1201.75
06:24:33|1201.86
06:24:34|1201.85
06:24:36|1201.86
06:24:37|1201.86
06:24:37|1201.86
06:24:38|1201.86
06:24:39|1201.86
06:24:40|1201.86
06:24:42|1201.86
06:24:42|1201.86
06:24:43|1201.88
06:24:45|1201.88
06:24:45|1201.88
06:24:46|1201.88
06:24:47|1201.88
06:24:50|1201.93
06:24:51|1202.
06:24:51|1202.
06:24:53|1202.
06:24:54|1202.
06:24:55|1201.99
06:24:56|1201.93
06:24:59|1201.92
06:25:00|1201.88
06:25:00|1201.88
06:25:02|1201.88
06:25:03|1201.88
06:25:04|1201.88
06:25:05|1201.88
06:25:06|1201.88
06:25:07|1201.88
06:25:08|1201.88
06:25:09|1201.88
06:25:10|1202.24
06:25:10|1202.27
06:25:11|1202.27
06:25:13|1202.27
06:25:13|1202.3
06:25:15|1202.3
06:25:16|1202.3
06:25:17|1202.3
06:25:19|1202.31
06:25:19|1202.33
06:25:20|1202.37
06:25:21|1202.37
06:25:22|1202.37
06:25:23|1202.32
06:25:24|1202.32
06:25:25|1202.32
06:25:26|1202.32
06:25:27|1202.01
06:25:32|1202.01
06:25:32|1202.01
06:25:33|1202.01
06:25:34|1202.01
06:25:35|1202.01
06:25:36|1202.01
06:25:37|1202.15
06:25:39|1201.66
06:25:40|1201.57
06:25:42|1201.52
06:25:42|1201.52
06:25:43|1201.73
06:25:44|1201.67
06:25:45|1201.52
06:25:46|1201.52
06:25:48|1201.73
06:25:49|1201.73
06:25:50|1201.73
06:25:51|1201.73
06:25:53|1201.73
06:25:54|1201.73
06:25:55|1201.73
06:25:55|1201.73
06:25:57|1201.9
06:25:58|1201.9
06:26:00|1201.9
06:26:01|1202.17
06:26:02|1202.17
06:26:04|1202.22
06:26:04|1202.22
06:26:05|1202.21
06:26:07|1202.27
06:26:08|1202.27
06:26:09|1202.29
06:26:10|1202.29
06:26:11|1202.18
06:26:12|1201.99
06:26:13|1202.32
06:26:14|1202.31
06:26:15|1202.31
06:26:16|1202.31
06:26:17|1202.31
06:26:19|1202.31
06:26:19|1202.31
06:26:20|1202.31
06:26:21|1202.31
06:26:22|1202.08
06:26:24|1202.22
06:26:25|1202.04
06:26:26|1202.04
06:26:27|1201.95
06:26:28|1201.95
06:26:29|1201.9
06:26:30|1202.03
06:26:31|1201.92
06:26:32|1201.92
06:26:33|1201.92
06:26:34|1202.4
06:26:35|1202.34
06:26:36|1202.44
06:26:37|1202.51
06:26:39|1202.64
06:26:41|1202.35
06:26:41|1202.35
06:26:42|1202.39
06:26:43|1202.54
06:26:44|1202.38
06:26:45|1202.38
06:26:46|1202.38
06:26:47|1202.39
06:26:48|1202.39
06:26:49|1202.24
06:26:50|1202.24
06:26:51|1202.24
06:26:53|1202.45
06:26:55|1202.47
06:26:55|1202.47
06:26:56|1202.08
06:26:58|1202.08
06:27:00|1202.08
06:27:00|1202.08
06:27:01|1202.08
06:27:03|1202.08
06:27:03|1202.08
06:27:10|1202.08
06:27:10|1202.4
06:27:11|1202.4
06:27:12|1202.4
06:27:13|1202.51
06:27:15|1202.51
06:27:15|1202.41
06:27:17|1202.39
06:27:18|1202.4
06:27:19|1202.39
06:27:20|1202.39
06:27:21|1202.39
06:27:22|1202.39
06:27:23|1202.63
06:27:24|1202.63
06:27:25|1202.79
06:27:26|1202.89
06:27:27|1202.89
06:27:29|1202.89
06:27:29|1202.8
06:27:31|1202.8
06:27:32|1202.87
06:27:33|1202.75
06:27:34|1202.75
06:27:35|1202.75
06:27:36|1202.87
06:27:37|1202.87
06:27:38|1202.96
06:27:39|1203.
06:27:40|1203.
06:27:41|1203.
06:27:42|1203.
06:27:43|1203.
06:27:44|1202.99
06:27:45|1203.
06:27:46|1203.
06:27:47|1203.18
06:27:49|1203.62
06:27:49|1203.47
06:27:50|1203.47
06:27:51|1203.27
06:27:53|1203.42
06:27:54|1203.44
06:27:55|1203.11
06:27:57|1203.13
06:27:57|1203.13
06:27:58|1203.13
06:28:00|1203.13
06:28:01|1203.21
06:28:02|1203.27
06:28:04|1203.49
06:28:04|1203.49
06:28:05|1203.36
06:28:07|1203.33
06:28:08|1203.28
06:28:09|1203.28
06:28:10|1203.28
06:28:11|1203.33
06:28:12|1203.33
06:28:13|1203.02
06:28:14|1203.02
06:28:15|1203.02
06:28:17|1203.02
06:28:18|1203.02
06:28:18|1202.91
06:28:19|1202.68
06:28:20|1202.68
06:28:21|1202.68
06:28:23|1202.68
06:28:24|1202.68
06:28:25|1202.68
06:28:26|1202.68
06:28:26|1202.68
06:28:27|1202.68
06:28:28|1202.68
06:28:30|1202.66
06:28:30|1202.54
06:28:32|1202.42
06:28:33|1202.03
06:28:34|1202.03
06:28:35|1202.03
06:28:35|1202.03
06:28:38|1201.9
06:28:38|1201.78
06:28:39|1201.51
06:28:41|1201.11
06:28:41|1201.12
06:28:42|1201.12
06:28:43|1201.24
06:28:44|1200.7
06:28:45|1200.45
06:28:46|1200.45
06:28:47|1200.45
06:28:48|1200.53
06:28:49|1200.51
06:28:50|1200.37
06:28:51|1200.58
06:28:52|1200.58
06:28:53|1200.58
06:28:54|1200.7
06:28:55|1200.7
06:28:56|1200.7
06:28:57|1200.71
06:28:58|1200.71
06:28:59|1200.7
06:29:00|1200.7
06:29:02|1200.54
06:29:03|1200.35
06:29:03|1200.35
06:29:05|1200.35
06:29:06|1200.52
06:29:08|1200.52
06:29:08|1200.52
06:29:10|1200.03
06:29:10|1200.07
06:29:12|1200.28
06:29:13|1200.58
06:29:14|1200.58
06:29:15|1200.35
06:29:16|1200.18
06:29:17|1200.18
06:29:18|1200.71
06:29:19|1201.07
06:29:20|1200.79
06:29:21|1200.78
06:29:22|1200.83
06:29:23|1200.83
06:29:25|1200.71
06:29:25|1200.71
06:29:27|1200.36
06:29:27|1200.36
06:29:28|1200.36
06:29:30|1200.36
06:29:31|1200.65
06:29:32|1200.88
06:29:33|1200.93
06:29:34|1200.93
06:29:35|1200.93
06:29:36|1200.77
06:29:37|1200.73
06:29:38|1200.7
06:29:39|1200.6
06:29:40|1200.6
06:29:41|1200.66
06:29:42|1200.7
06:29:43|1200.94
06:29:44|1200.93
06:29:45|1200.93
06:29:46|1200.93
06:29:47|1200.93
06:29:48|1200.93
06:29:49|1200.93
06:29:50|1200.93
06:29:51|1200.5
06:29:52|1200.5
06:29:53|1200.5
06:29:54|1200.51
06:29:55|1200.51
06:29:57|1200.77
06:29:58|1200.77
06:29:59|1200.77
06:30:00|1200.77
06:30:01|1200.77
06:30:02|1200.73
06:30:04|1200.89
06:30:04|1200.89
06:30:05|1200.89
06:30:07|1200.61
06:30:07|1200.66
06:30:08|1200.66
06:30:10|1200.78
06:30:11|1200.93
06:30:12|1200.93
06:30:13|1200.93
06:30:14|1200.93
06:30:15|1200.93
06:30:16|1200.93
06:30:17|1200.93
06:30:18|1200.94
06:30:19|1201.01
06:30:20|1201.4
06:30:21|1201.4
06:30:22|1201.49
06:30:23|1201.49
06:30:24|1201.4
06:30:25|1201.4
06:30:26|1201.57
06:30:27|1201.57
06:30:28|1201.57
06:30:29|1201.57
06:30:30|1201.57
06:30:31|1201.57
06:30:33|1201.57
06:30:33|1201.57
06:30:34|1201.57
06:30:37|1201.75
06:30:37|1201.71
06:30:38|1201.71
06:30:39|1201.49
06:30:40|1201.49
06:30:41|1201.49
06:30:42|1201.49
06:30:44|1201.49
06:30:45|1201.49
06:30:45|1201.49
06:30:47|1201.49
06:30:48|1200.98
06:30:49|1200.98
06:30:50|1200.98
06:30:51|1200.98
06:30:51|1200.98
06:30:53|1200.97
06:30:53|1200.91
06:30:54|1200.8
06:30:55|1200.68
06:30:58|1200.61
06:30:58|1200.61
06:30:59|1200.61
06:31:00|1200.62
06:31:01|1200.5
06:31:02|1200.21
06:31:03|1200.18
06:31:04|1200.15
06:31:06|1200.11
06:31:07|1199.61
06:31:08|1199.61
06:31:09|1199.52
06:31:11|1199.53
06:31:11|1199.67
06:31:12|1199.53
06:31:14|1199.53
06:31:14|1199.53
06:31:15|1199.53
06:31:17|1199.53
06:31:17|1199.53
06:31:19|1199.53
06:31:19|1199.72
06:31:20|1200.04
06:31:21|1200.14
06:31:22|1200.14
06:31:23|1200.14
06:31:25|1200.14
06:31:26|1200.14
06:31:27|1200.14
06:31:28|1200.14
06:31:29|1200.12
06:31:29|1200.12
06:31:31|1200.14
06:31:32|1200.14
06:31:33|1200.14
06:31:34|1200.14
06:31:35|1200.32
06:31:36|1200.32
06:31:37|1200.33
06:31:38|1200.33
06:31:39|1200.33
06:31:40|1200.33
06:31:41|1200.33
06:31:42|1200.33
06:31:43|1200.
06:31:44|1200.
06:31:45|1200.24
06:31:46|1200.29
06:31:47|1200.29
06:31:48|1200.28
06:31:49|1200.28
06:31:50|1200.28
06:31:51|1200.28
06:31:52|1200.27
06:31:53|1200.28
06:31:54|1200.29
06:31:55|1200.29
06:31:56|1200.29
06:31:57|1200.29
06:31:58|1200.29
06:31:59|1200.29
06:32:00|1200.29
06:32:01|1200.39
06:32:03|1200.4
06:32:03|1200.46
06:32:05|1200.5
06:32:06|1200.52
06:32:07|1200.52
06:32:08|1200.58
06:32:09|1200.6
06:32:10|1200.6
06:32:11|1200.69
06:32:12|1200.69
06:32:13|1200.69
06:32:14|1200.69
06:32:15|1200.69
06:32:17|1200.79
06:32:18|1200.79
06:32:19|1200.79
06:32:20|1200.95
06:32:20|1201.06
06:32:21|1201.06
06:32:23|1201.41
06:32:24|1201.22
06:32:25|1201.1
06:32:27|1201.1
06:32:27|1201.09
06:32:29|1201.09
06:32:29|1201.09
06:32:30|1201.09
06:32:32|1201.25
06:32:32|1201.25
06:32:34|1201.25
06:32:35|1201.25
06:32:36|1201.25
06:32:37|1201.25
06:32:38|1201.25
06:32:39|1201.32
06:32:40|1201.32
06:32:42|1201.32
06:32:42|1201.32
06:32:43|1201.32
06:32:44|1201.32
06:32:46|1201.57
06:32:46|1201.47
06:32:47|1201.47
06:32:48|1201.47
06:32:52|1201.5
06:32:52|1201.68
06:32:53|1201.69
06:32:54|1201.69
06:32:55|1200.62
06:32:56|1200.41
06:32:57|1200.84
06:32:59|1200.84
06:33:00|1200.84
06:33:01|1200.85
06:33:02|1200.84
06:33:04|1200.84
06:33:04|1201.03
06:33:06|1201.03
06:33:06|1200.95
06:33:08|1200.95
06:33:08|1200.82
06:33:09|1200.84
06:33:10|1200.01
06:33:12|1199.97
06:33:12|1199.8
06:33:13|1199.8
06:33:14|1199.59
06:33:15|1199.59
06:33:16|1199.69
06:33:17|1199.69
06:33:18|1199.75
06:33:20|1199.76
06:33:21|1199.74
06:33:22|1199.57
06:33:24|1199.52
06:33:24|1199.52
06:33:25|1199.42
06:33:26|1199.32
06:33:27|1199.26
06:33:28|1199.38
06:33:29|1199.42
06:33:31|1198.81
06:33:31|1198.81
06:33:32|1198.81
06:33:33|1198.81
06:33:34|1198.81
06:33:35|1198.81
06:33:36|1198.67
06:33:37|1198.67
06:33:38|1198.74
06:33:39|1198.74
06:33:40|1198.74
06:33:41|1198.8
06:33:42|1198.8
06:33:43|1198.8
06:33:44|1198.8
06:33:45|1198.68
06:33:46|1198.68
06:33:49|1198.68
06:33:49|1198.68
06:33:50|1198.68
06:33:51|1198.38
06:33:52|1198.38
06:33:53|1198.79
06:33:54|1198.79
06:33:55|1198.52
06:33:56|1198.52
06:33:57|1198.31
06:33:58|1198.02
06:33:59|1197.38
06:34:00|1197.32
06:34:02|1196.53
06:34:02|1197.05
06:34:05|1197.81
06:34:05|1197.96
06:34:06|1197.65
06:34:07|1197.81
06:34:08|1197.42
06:34:09|1197.86
06:34:11|1198.01
06:34:11|1197.95
06:34:12|1197.32
06:34:13|1197.83
06:34:14|1197.84
06:34:16|1197.61
06:34:16|1197.63
06:34:17|1197.26
06:34:18|1198.14
06:34:19|1198.14
06:34:20|1198.25
06:34:21|1198.51
06:34:22|1198.49
06:34:23|1198.29
06:34:24|1198.34
06:34:26|1198.51
06:34:27|1198.5
06:34:28|1198.12
06:34:28|1198.21
06:34:29|1198.95
06:34:30|1199.33
06:34:32|1199.29
06:34:33|1199.33
06:34:33|1199.33
06:34:35|1199.35
06:34:35|1199.35
06:34:37|1199.34
06:34:37|1199.45
06:34:39|1199.46
06:34:40|1199.46
06:34:40|1199.46
06:34:41|1199.4
06:34:43|1199.4
06:34:44|1199.42
06:34:45|1199.27
06:34:46|1198.88
06:34:47|1198.9
06:34:48|1198.92
06:34:49|1198.92
06:34:50|1198.91
06:34:51|1198.99
06:34:51|1199.06
06:34:53|1199.01
06:34:55|1198.86
06:34:55|1198.86
06:34:56|1198.87
06:34:57|1198.74
06:34:58|1198.78
06:34:59|1198.53
06:35:01|1198.65
06:35:03|1198.63
06:35:04|1198.09
06:35:05|1198.
06:35:06|1197.91
06:35:07|1197.86
06:35:08|1197.86
06:35:09|1198.37
06:35:10|1198.29
06:35:11|1198.41
06:35:12|1198.44
06:35:13|1198.44
06:35:15|1198.44
06:35:16|1198.41
06:35:17|1198.41
06:35:19|1198.12
06:35:19|1198.12
06:35:20|1197.94
06:35:22|1198.03
06:35:23|1198.02
06:35:24|1198.02
06:35:25|1198.04
06:35:26|1198.04
06:35:27|1198.04
06:35:28|1198.13
06:35:29|1198.12
06:35:30|1198.12
06:35:31|1198.18
06:35:32|1198.15
06:35:34|1197.86
06:35:35|1198.13
06:35:37|1198.03
06:35:37|1198.03
06:35:38|1198.1
06:35:40|1197.86
06:35:40|1197.25
06:35:42|1197.13
06:35:42|1197.31
06:35:43|1197.31
06:35:45|1197.22
06:35:46|1197.22
06:35:47|1196.87
06:35:48|1196.67
06:35:49|1196.72
06:35:50|1196.67
06:35:51|1196.83
06:35:52|1195.62
06:35:53|1196.24
06:35:54|1196.18
06:35:55|1196.31
06:35:56|1196.79
06:35:57|1196.55
06:35:58|1196.41
06:35:59|1194.91
06:36:00|1194.13
06:36:01|1194.52
06:36:02|1194.84
06:36:03|1194.72
06:36:05|1194.74
06:36:05|1194.9
06:36:08|1194.99
06:36:08|1195.
06:36:09|1194.87
06:36:10|1194.72
06:36:11|1195.14
06:36:12|1195.09
06:36:13|1194.96
06:36:14|1195.08
06:36:16|1195.72
06:36:16|1195.71
06:36:17|1195.71
06:36:18|1195.71
06:36:19|1195.77
06:36:20|1196.05
06:36:21|1196.58
06:36:22|1196.43
06:36:23|1196.58
06:36:24|1196.51
06:36:25|1196.52
06:36:27|1196.36
06:36:27|1196.36
06:36:28|1196.45
06:36:29|1196.18
06:36:30|1196.19
06:36:31|1196.79
06:36:32|1196.51
06:36:33|1196.47
06:36:34|1196.47
06:36:35|1196.2
06:36:36|1196.28
06:36:37|1196.28
06:36:38|1196.28
06:36:39|1196.28
06:36:40|1196.28
06:36:41|1196.28
06:36:42|1196.29
06:36:43|1196.29
06:36:44|1196.29
06:36:45|1196.3
06:36:46|1196.3
06:36:47|1196.3
06:36:48|1196.3
06:36:49|1196.31
06:36:50|1196.31
06:36:51|1196.31
06:36:52|1196.31
06:36:53|1196.3
06:36:54|1196.3
06:36:55|1195.95
06:36:56|1195.95
06:36:57|1195.95
06:36:58|1195.95
06:36:59|1195.95
06:37:00|1194.82
06:37:01|1194.81
06:37:03|1195.47
06:37:05|1195.51
06:37:05|1195.51
06:37:06|1195.51
06:37:07|1195.45
06:37:08|1194.83
06:37:09|1194.46
06:37:10|1194.78
06:37:11|1194.92
06:37:12|1194.67
06:37:13|1194.65
06:37:14|1194.54
06:37:15|1194.45
06:37:16|1194.65
06:37:17|1194.89
06:37:18|1195.
06:37:19|1195.
06:37:20|1194.99
06:37:21|1194.99
06:37:23|1194.49
06:37:24|1194.59
06:37:25|1194.45
06:37:26|1194.45
06:37:27|1194.45
06:37:27|1194.07
06:37:28|1194.53
06:37:30|1194.99
06:37:30|1194.99
06:37:31|1194.99
06:37:32|1194.65
06:37:33|1194.32
06:37:34|1194.39
06:37:35|1194.58
06:37:37|1194.53
06:37:38|1194.64
06:37:38|1194.52
06:37:40|1194.06
06:37:40|1194.06
06:37:42|1193.91
06:37:43|1193.9
06:37:44|1193.9
06:37:45|1193.83
06:37:46|1193.81
06:37:48|1193.84
06:37:48|1193.87
06:37:50|1193.96
06:37:51|1193.71
06:37:52|1194.15
06:37:53|1194.4
06:37:54|1194.53
06:37:55|1194.59
06:37:56|1194.1
06:37:57|1194.15
06:37:58|1194.15
06:37:59|1193.92
06:38:00|1194.06
06:38:02|1194.06
06:38:02|1194.06
06:38:04|1194.01
06:38:05|1194.37
06:38:07|1194.42
06:38:07|1194.5
06:38:09|1194.68
06:38:10|1194.68
06:38:11|1194.89
06:38:12|1194.88
06:38:12|1194.88
06:38:13|1194.88
06:38:14|1194.88
06:38:16|1194.88
06:38:16|1194.89
06:38:17|1194.88
06:38:18|1194.89
06:38:20|1194.94
06:38:20|1195.09
06:38:22|1195.1
06:38:24|1195.19
06:38:24|1196.18
06:38:26|1195.9
06:38:27|1195.73
06:38:28|1195.73
06:38:29|1195.73
06:38:30|1195.83
06:38:31|1195.83
06:38:32|1196.26
06:38:33|1196.22
06:38:34|1196.14
06:38:36|1196.14
06:38:36|1196.14
06:38:37|1196.15
06:38:38|1196.15
06:38:39|1196.14
06:38:40|1196.11
06:38:41|1196.11
06:38:43|1196.11
06:38:43|1196.11
06:38:45|1196.11
06:38:46|1196.11
06:38:46|1196.11
06:38:48|1196.11
06:38:49|1196.11
06:38:50|1195.92
06:38:51|1195.92
06:38:52|1195.7
06:38:53|1195.7
06:38:54|1195.71
06:38:55|1195.71
06:38:56|1195.7
06:38:57|1195.41
06:38:58|1195.42
06:38:59|1195.42
06:39:00|1195.35
06:39:01|1195.67
06:39:03|1197.
06:39:04|1196.56
06:39:05|1196.54
06:39:06|1196.59
06:39:07|1196.59
06:39:08|1196.93
06:39:09|1197.03
06:39:10|1197.1
06:39:12|1197.1
06:39:13|1197.18
06:39:14|1197.18
06:39:16|1196.81
06:39:17|1197.02
06:39:18|1197.02
06:39:18|1197.02
06:39:20|1197.02
06:39:20|1197.02
06:39:22|1197.61
06:39:22|1197.53
06:39:24|1197.53
06:39:24|1197.53
06:39:25|1197.81
06:39:26|1197.67
06:39:27|1197.81
06:39:28|1197.81
06:39:29|1197.81
06:39:31|1197.87
06:39:32|1197.87
06:39:33|1197.86
06:39:34|1197.86
06:39:35|1197.87
06:39:36|1197.87
06:39:37|1197.8
06:39:38|1197.67
06:39:39|1197.67
06:39:40|1197.67
06:39:41|1197.67
06:39:42|1197.67
06:39:43|1197.59
06:39:44|1197.21
06:39:45|1197.21
06:39:46|1197.47
06:39:47|1197.48
06:39:48|1197.3
06:39:49|1197.11
06:39:50|1197.11
06:39:51|1197.11
06:39:52|1197.1
06:39:53|1197.1
06:39:54|1197.1
06:39:55|1197.1
06:39:56|1197.1
06:39:57|1197.41
06:39:58|1197.17
06:39:59|1197.17
06:40:00|1197.17
06:40:02|1197.22
06:40:02|1197.22
06:40:03|1197.22
06:40:04|1197.23
06:40:05|1197.23
06:40:06|1197.41
06:40:07|1197.45
06:40:08|1197.45
06:40:09|1197.45
06:40:10|1197.45
06:40:11|1197.51
06:40:12|1197.51
06:40:13|1197.51
06:40:15|1197.76
06:40:15|1197.56
06:40:17|1197.55
06:40:17|1197.55
06:40:19|1197.55
06:40:19|1197.55
06:40:21|1197.55
06:40:24|1197.54
06:40:26|1197.57
06:40:27|1197.81
06:40:27|1197.82
06:40:28|1197.95
06:40:29|1197.62
06:40:31|1197.73
06:40:32|1197.71
06:40:33|1197.63
06:40:33|1197.63
06:40:34|1197.63
06:40:36|1197.59
06:40:36|1197.6
06:40:38|1197.6
06:40:39|1197.6
06:40:40|1197.41
06:40:40|1197.41
06:40:42|1197.42
06:40:42|1197.54
06:40:43|1197.54
06:40:45|1197.51
06:40:45|1197.51
06:40:46|1197.51
06:40:48|1197.31
06:40:49|1197.31
06:40:50|1198.92
06:40:51|1198.45
06:40:52|1197.98
06:40:53|1197.86
06:40:54|1198.02
06:40:56|1198.29
06:40:56|1198.29
06:40:57|1198.35
06:40:58|1198.35
06:40:59|1198.71
06:41:00|1198.7
06:41:01|1199.07
06:41:02|1199.09
06:41:04|1198.94
06:41:04|1199.06
06:41:05|1199.13
06:41:07|1199.15
06:41:09|1199.14
06:41:09|1199.15
06:41:10|1199.28
06:41:11|1199.28
06:41:13|1198.97
06:41:14|1199.41
06:41:15|1199.38
06:41:16|1199.26
06:41:17|1199.07
06:41:18|1199.07
06:41:19|1198.91
06:41:21|1199.07
06:41:21|1199.07
06:41:22|1199.07
06:41:23|1199.13
06:41:24|1199.16
06:41:25|1199.13
06:41:26|1198.97
06:41:27|1198.98
06:41:28|1198.98
06:41:29|1198.98
06:41:30|1198.98
06:41:31|1198.98
06:41:32|1198.98
06:41:33|1199.35
06:41:34|1199.35
06:41:35|1199.35
06:41:36|1199.42
06:41:38|1199.43
06:41:39|1199.42
06:41:40|1199.42
06:41:42|1199.42
06:41:42|1199.42
06:41:43|1199.25
06:41:44|1199.01
06:41:45|1199.01
06:41:47|1199.01
06:41:48|1199.05
06:41:48|1199.05
06:41:50|1199.05
06:41:51|1199.05
06:41:52|1199.05
06:41:53|1199.05
06:41:54|1199.05
06:41:55|1199.05
06:41:56|1199.05
06:41:57|1199.05
06:41:58|1199.05
06:41:59|1199.05
06:42:00|1199.05
06:42:01|1199.05
06:42:02|1199.05
06:42:03|1199.05
06:42:04|1199.05
06:42:05|1198.93
06:42:06|1198.93
06:42:07|1198.93
06:42:08|1198.93
06:42:09|1198.93
06:42:10|1198.93
06:42:11|1198.93
06:42:12|1198.93
06:42:14|1198.77
06:42:15|1198.63
06:42:16|1198.56
06:42:17|1198.5
06:42:18|1198.36
06:42:19|1198.31
06:42:20|1198.31
06:42:21|1198.31
06:42:22|1198.31
06:42:23|1198.44
06:42:24|1198.54
06:42:26|1198.42
06:42:27|1198.42
06:42:28|1198.42
06:42:29|1198.42
06:42:31|1198.48
06:42:31|1198.54
06:42:32|1198.54
06:42:34|1198.53
06:42:34|1198.53
06:42:36|1198.53
06:42:36|1198.53
06:42:38|1198.54
06:42:39|1198.54
06:42:39|1198.54
06:42:41|1198.54
06:42:42|1198.54
06:42:43|1198.33
06:42:44|1198.34
06:42:45|1198.51
06:42:46|1198.51
06:42:47|1198.5
06:42:48|1198.5
06:42:49|1198.47
06:42:50|1198.47
06:42:51|1198.47
06:42:53|1198.32
06:42:53|1198.32
06:42:55|1198.33
06:42:56|1198.33
06:42:56|1198.33
06:42:58|1198.33
06:42:59|1198.33
06:43:00|1198.33
06:43:01|1198.33
06:43:01|1198.33
06:43:03|1198.46
06:43:04|1198.37
06:43:05|1198.37
06:43:06|1198.37
06:43:07|1198.45
06:43:08|1198.54
06:43:09|1198.55
06:43:10|1198.55
06:43:11|1198.55
06:43:12|1198.55
06:43:13|1198.55
06:43:14|1198.55
06:43:15|1198.55
06:43:16|1198.55
06:43:17|1198.54
06:43:18|1198.54
06:43:20|1198.33
06:43:20|1198.33
06:43:21|1198.33
06:43:22|1198.33
06:43:23|1198.32
06:43:25|1198.33
06:43:26|1198.33
06:43:27|1198.33
06:43:27|1198.33
06:43:29|1198.51
06:43:29|1198.51
06:43:30|1198.51
06:43:32|1198.51
06:43:32|1198.56
06:43:34|1198.58
06:43:34|1198.58
06:43:36|1198.58
06:43:36|1198.82
06:43:37|1198.82
06:43:38|1198.82
06:43:40|1198.6
06:43:41|1198.45
06:43:43|1198.3
06:43:43|1198.3
06:43:44|1198.3
06:43:46|1198.3
06:43:47|1198.35
06:43:47|1198.35
06:43:48|1198.35
06:43:49|1198.35
06:43:51|1198.36
06:43:52|1198.42
06:43:53|1198.52
06:43:54|1198.52
06:43:55|1198.52
06:43:56|1198.53
06:43:57|1198.53
06:43:58|1198.53
06:43:59|1198.52
06:44:00|1198.44
06:44:01|1198.44
06:44:02|1198.44
06:44:03|1198.44
06:44:04|1198.15
06:44:05|1198.24
06:44:06|1198.24
06:44:08|1198.24
06:44:09|1198.24
06:44:10|1198.36
06:44:11|1198.36
06:44:13|1198.36
06:44:13|1198.36
06:44:15|1198.41
06:44:15|1197.91
06:44:16|1197.91
06:44:18|1197.91
06:44:18|1197.91
06:44:20|1197.41
06:44:21|1197.37
06:44:21|1197.37
06:44:23|1197.37
06:44:23|1196.8
06:44:25|1196.71
06:44:27|1196.7
06:44:27|1196.7
06:44:28|1196.7
06:44:29|1196.7
06:44:31|1196.7
06:44:31|1196.7
06:44:32|1196.64
06:44:34|1196.64
06:44:34|1196.64
06:44:35|1196.68
06:44:37|1196.68
06:44:38|1196.73
06:44:39|1196.74
06:44:40|1196.74
06:44:41|1196.74
06:44:42|1196.74
06:44:43|1196.79
06:44:44|1196.76
06:44:45|1196.76
06:44:47|1196.78
06:44:48|1196.51
06:44:48|1196.51
06:44:49|1196.54
06:44:50|1196.54
06:44:51|1196.63
06:44:52|1196.64
06:44:53|1196.63
06:44:54|1196.63
06:44:55|1196.59
06:44:56|1196.59
06:44:58|1196.59
06:44:58|1196.63
06:45:00|1196.63
06:45:01|1196.63
06:45:01|1196.63
06:45:02|1196.74
06:45:03|1196.64
06:45:04|1196.64
06:45:06|1196.64
06:45:06|1196.64
06:45:07|1196.68
06:45:08|1196.95
06:45:10|1196.97
06:45:11|1196.96
06:45:13|1196.9
06:45:14|1196.88
06:45:16|1196.83
06:45:16|1196.83
06:45:18|1196.83
06:45:19|1196.83
06:45:20|1196.83
06:45:21|1196.83
06:45:22|1196.88
06:45:23|1196.88
06:45:24|1196.88
06:45:25|1196.94
06:45:26|1196.93
06:45:27|1196.84
06:45:28|1196.64
06:45:29|1196.64
06:45:30|1196.46
06:45:31|1196.47
06:45:32|1196.47
06:45:33|1196.61
06:45:35|1196.62
06:45:35|1196.62
06:45:36|1196.62
06:45:37|1196.62
06:45:38|1196.55
06:45:40|1196.56
06:45:40|1196.55
06:45:41|1196.56
06:45:42|1196.56
06:45:44|1196.56
06:45:44|1196.56
06:45:45|1196.55
06:45:46|1196.56
06:45:47|1196.58
06:45:48|1196.58
06:45:50|1196.58
06:45:50|1196.58
06:45:52|1196.77
06:45:52|1196.78
06:45:53|1196.78
06:45:54|1196.77
06:45:56|1196.71
06:45:57|1196.71
06:45:57|1196.96
06:45:58|1196.99
06:45:59|1196.99
06:46:00|1196.99
06:46:01|1197.28
06:46:02|1197.28
06:46:04|1197.34
06:46:04|1197.44
06:46:06|1196.92
06:46:07|1196.92
06:46:07|1196.93
06:46:09|1196.93
06:46:09|1196.92
06:46:11|1196.93
06:46:12|1196.92
06:46:13|1196.92
06:46:15|1196.92
06:46:15|1196.92
06:46:16|1196.93
06:46:19|1197.1
06:46:19|1197.1
06:46:20|1197.1
06:46:21|1197.1
06:46:23|1196.84
06:46:24|1196.84
06:46:24|1196.84
06:46:26|1196.83
06:46:27|1196.83
06:46:28|1196.83
06:46:29|1196.83
06:46:30|1196.84
06:46:30|1196.84
06:46:31|1196.9
06:46:33|1196.9
06:46:35|1196.9
06:46:35|1196.3
06:46:36|1194.95
06:46:38|1195.1
06:46:38|1195.23
06:46:40|1195.22
06:46:40|1195.22
06:46:41|1195.23
06:46:43|1195.27
06:46:43|1195.27
06:46:44|1195.24
06:46:46|1195.24
06:46:47|1195.32
06:46:48|1195.32
06:46:49|1195.32
06:46:50|1194.34
06:46:51|1194.56
06:46:52|1194.62
06:46:53|1194.51
06:46:54|1194.51
06:46:55|1194.14
06:46:56|1194.14
06:46:57|1194.4
06:46:59|1194.53
06:46:59|1194.62
06:47:01|1194.74
06:47:01|1194.79
06:47:02|1194.79
06:47:04|1194.78
06:47:06|1194.78
06:47:06|1193.79
06:47:07|1193.93
06:47:08|1194.52
06:47:10|1194.58
06:47:11|1194.36
06:47:11|1194.59
06:47:13|1195.36
06:47:15|1195.36
06:47:16|1195.36
06:47:17|1195.36
06:47:18|1195.36
06:47:19|1195.36
06:47:21|1195.36
06:47:22|1195.59
06:47:23|1195.7
06:47:24|1195.7
06:47:25|1195.76
06:47:26|1195.76
06:47:27|1195.77
06:47:27|1195.77
06:47:29|1195.77
06:47:30|1195.76
06:47:31|1195.9
06:47:32|1195.94
06:47:32|1195.94
06:47:34|1195.95
06:47:35|1196.04
06:47:36|1196.04
06:47:37|1196.04
06:47:38|1196.24
06:47:39|1196.11
06:47:40|1195.74
06:47:41|1195.74
06:47:42|1195.74
06:47:43|1195.74
06:47:44|1195.74
06:47:45|1195.82
06:47:49|1195.84
06:47:49|1196.22
06:47:50|1196.22
06:47:51|1196.22
06:47:53|1196.21
06:47:54|1196.21
06:47:55|1196.21
06:47:56|1196.21
06:47:57|1196.11
06:47:58|1196.11
06:47:59|1196.11
06:48:00|1196.21
06:48:01|1196.5
06:48:02|1196.5
06:48:03|1196.59
06:48:04|1196.6
06:48:05|1196.6
06:48:06|1196.6
06:48:07|1196.6
06:48:08|1196.6
06:48:11|1196.62
06:48:11|1196.66
06:48:12|1197.01
06:48:13|1197.05
06:48:15|1197.2
06:48:16|1197.19
06:48:16|1197.11
06:48:17|1197.18
06:48:18|1197.18
06:48:20|1197.13
06:48:20|1197.2
06:48:22|1197.13
06:48:22|1197.19
06:48:24|1197.13
06:48:25|1197.13
06:48:26|1197.16
06:48:27|1197.16
06:48:28|1197.16
06:48:29|1197.16
06:48:30|1197.16
06:48:31|1197.16
06:48:32|1197.16
06:48:33|1197.16
06:48:34|1197.16
06:48:35|1197.16
06:48:36|1197.16
06:48:37|1197.17
06:48:38|1197.17
06:48:40|1197.17
06:48:40|1197.2
06:48:42|1197.22
06:48:42|1197.22
06:48:43|1197.22
06:48:45|1197.22
06:48:46|1197.27
06:48:46|1197.6
06:48:48|1197.42
06:48:49|1197.59
06:48:51|1197.42
06:48:51|1197.42
06:48:52|1197.6
06:48:53|1197.87
06:48:54|1197.74
06:48:55|1197.75
06:48:56|1197.74
06:48:57|1197.78
06:48:59|1197.78
06:48:59|1197.78
06:49:01|1198.06
06:49:01|1198.06
06:49:03|1198.06
06:49:04|1198.04
06:49:06|1198.19
06:49:06|1198.2
06:49:07|1198.2
06:49:08|1198.04
06:49:09|1198.04
06:49:11|1198.08
06:49:12|1198.08
06:49:13|1198.
06:49:14|1198.05
06:49:16|1198.05
06:49:16|1198.27
06:49:17|1197.99
06:49:19|1197.99
06:49:19|1197.99
06:49:22|1198.1
06:49:23|1198.31
06:49:24|1198.17
06:49:25|1198.17
06:49:26|1198.
06:49:27|1198.
06:49:27|1198.
06:49:28|1198.
06:49:29|1198.
06:49:30|1198.
06:49:31|1198.
06:49:32|1198.15
06:49:33|1198.15
06:49:34|1198.15
06:49:36|1198.17
06:49:37|1198.17
06:49:38|1198.17
06:49:39|1198.17
06:49:40|1198.22
06:49:41|1198.18
06:49:42|1198.18
06:49:43|1198.34
06:49:45|1198.34
06:49:45|1198.34
06:49:46|1198.34
06:49:47|1198.34
06:49:49|1198.58
06:49:49|1198.58
06:49:51|1198.58
06:49:52|1198.57
06:49:53|1198.4
06:49:54|1198.35
06:49:56|1198.35
06:49:56|1198.16
06:49:58|1198.16
06:49:59|1198.25
06:49:59|1198.25
06:50:01|1198.34
06:50:02|1199.29
06:50:03|1199.32
06:50:04|1199.32
06:50:06|1199.25
06:50:07|1199.26
06:50:08|1199.25
06:50:09|1199.22
06:50:10|1199.23
06:50:12|1199.23
06:50:13|1199.23
06:50:14|1199.23
06:50:14|1199.46
06:50:15|1199.45
06:50:16|1199.45
06:50:18|1199.34
06:50:19|1199.34
06:50:20|1199.29
06:50:22|1199.32
06:50:22|1199.33
06:50:24|1199.48
06:50:25|1199.48
06:50:25|1199.48
06:50:27|1199.48
06:50:28|1199.48
06:50:28|1199.48
06:50:29|1199.51
06:50:31|1199.58
06:50:32|1199.6
06:50:33|1199.61
06:50:34|1199.62
06:50:35|1199.62
06:50:36|1199.61
06:50:37|1199.61
06:50:38|1199.61
06:50:39|1199.61
06:50:40|1199.6
06:50:41|1199.58
06:50:42|1199.58
06:50:43|1199.58
06:50:44|1199.58
06:50:45|1199.55
06:50:47|1199.58
06:50:47|1199.58
06:50:48|1199.58
06:50:49|1199.57
06:50:50|1199.5
06:50:51|1199.5
06:50:52|1199.5
06:50:53|1199.55
06:50:55|1199.76
06:50:55|1199.76
06:50:56|1199.76
06:50:58|1199.76
06:50:59|1199.76
06:51:00|1199.85
06:51:01|1199.85
06:51:01|1199.85
06:51:03|1199.85
06:51:04|1199.85
06:51:05|1199.74
06:51:06|1199.74
06:51:07|1199.74
06:51:08|1199.79
06:51:09|1199.79
06:51:10|1199.8
06:51:11|1199.88
06:51:12|1199.99
06:51:13|1199.81
06:51:14|1199.86
06:51:15|1199.86
06:51:16|1199.86
06:51:18|1199.92
06:51:19|1199.89
06:51:20|1200.02
06:51:22|1200.05
06:51:22|1200.04
06:51:24|1200.04
06:51:25|1200.04
06:51:25|1200.04
06:51:26|1200.24
06:51:27|1200.23
06:51:28|1200.15
06:51:30|1200.16
06:51:30|1200.16
06:51:31|1199.89
06:51:33|1199.87
06:51:33|1199.99
06:51:35|1199.74
06:51:36|1199.74
06:51:37|1199.62
06:51:38|1199.68
06:51:39|1199.59
06:51:40|1199.59
06:51:41|1199.59
06:51:42|1199.44
06:51:43|1199.21
06:51:44|1199.04
06:51:45|1199.04
06:51:46|1199.04
06:51:48|1198.99
06:51:48|1198.99
06:51:49|1198.91
06:51:50|1198.9
06:51:52|1198.91
06:51:52|1198.91
06:51:54|1198.82
06:51:54|1198.82
06:51:56|1198.91
06:51:57|1198.91
06:51:58|1198.91
06:51:59|1198.05
06:52:00|1197.88
06:52:01|1197.91
06:52:03|1198.12
06:52:04|1198.16
06:52:04|1198.17
06:52:06|1198.02
06:52:06|1198.02
06:52:09|1197.86
06:52:10|1197.86
06:52:11|1197.74
06:52:12|1197.74
06:52:13|1197.74
06:52:14|1197.79
06:52:15|1197.74
06:52:16|1198.05
06:52:17|1198.05
06:52:18|1198.05
06:52:19|1197.88
06:52:21|1198.21
06:52:21|1198.21
06:52:22|1198.22
06:52:24|1198.22
06:52:25|1198.
06:52:26|1197.99
06:52:27|1197.99
06:52:29|1197.94
06:52:29|1198.03
06:52:30|1198.04
06:52:31|1197.94
06:52:33|1197.94
06:52:33|1197.94
06:52:34|1197.94
06:52:36|1197.94
06:52:36|1196.86
06:52:37|1196.85
06:52:38|1196.81
06:52:40|1196.61
06:52:40|1196.61
06:52:42|1196.61
06:52:42|1196.68
06:52:44|1196.68
06:52:45|1196.84
06:52:45|1196.84
06:52:46|1196.52
06:52:48|1196.52
06:52:49|1196.52
06:52:49|1197.12
06:52:51|1197.11
06:52:51|1197.11
06:52:52|1197.11
06:52:53|1197.11
06:52:54|1197.11
06:52:56|1197.12
06:52:57|1197.12
06:52:58|1197.14
06:52:59|1197.14
06:53:00|1197.26
06:53:01|1197.26
06:53:02|1197.26
06:53:03|1197.26
06:53:04|1197.26
06:53:05|1197.26
06:53:06|1197.26
06:53:08|1197.83
06:53:08|1197.85
06:53:09|1197.85
06:53:10|1198.21
06:53:11|1198.21
06:53:12|1198.21
06:53:13|1198.22
06:53:14|1198.22
06:53:15|1198.21
06:53:17|1198.21
06:53:17|1198.21
06:53:19|1198.22
06:53:20|1198.22
06:53:20|1198.22
06:53:23|1198.13
06:53:23|1198.13
06:53:25|1198.
06:53:25|1197.9
06:53:26|1197.71
06:53:27|1197.7
06:53:29|1197.7
06:53:30|1197.7
06:53:31|1197.7
06:53:32|1197.71
06:53:33|1197.71
06:53:34|1197.7
06:53:35|1197.71
06:53:37|1197.33
06:53:37|1197.33
06:53:38|1197.33
06:53:40|1197.24
06:53:40|1197.25
06:53:41|1197.25
06:53:43|1197.32
06:53:43|1197.32
06:53:44|1197.32
06:53:46|1197.32
06:53:47|1197.32
06:53:48|1197.6
06:53:48|1197.72
06:53:50|1197.72
06:53:50|1197.62
06:53:51|1197.62
06:53:52|1197.62
06:53:54|1197.59
06:53:55|1197.59
06:53:55|1197.59
06:53:57|1197.59
06:53:58|1197.59
06:53:58|1197.59
06:54:00|1197.59
06:54:00|1197.58
06:54:01|1197.58
06:54:04|1197.6
06:54:04|1197.6
06:54:06|1197.81
06:54:07|1197.81
06:54:08|1197.89
06:54:09|1197.89
06:54:10|1197.89
06:54:11|1197.81
06:54:12|1197.81
06:54:13|1197.78
06:54:14|1197.78
06:54:14|1197.89
06:54:17|1197.78
06:54:17|1197.78
06:54:18|1197.76
06:54:19|1197.76
06:54:20|1197.76
06:54:21|1197.79
06:54:23|1197.79
06:54:23|1197.79
06:54:24|1198.06
06:54:26|1198.06
06:54:27|1197.78
06:54:28|1197.76
06:54:29|1197.76
06:54:30|1197.77
06:54:32|1197.76
06:54:32|1197.77
06:54:34|1197.77
06:54:34|1197.77
06:54:35|1197.93
06:54:36|1197.93
06:54:37|1197.81
06:54:39|1197.81
06:54:39|1197.81
06:54:40|1197.81
06:54:42|1197.83
06:54:43|1197.83
06:54:44|1197.91
06:54:44|1197.91
06:54:46|1197.91
06:54:47|1197.9
06:54:48|1197.9
06:54:49|1197.9
06:54:50|1197.91
06:54:51|1197.91
06:54:52|1197.9
06:54:53|1197.9
06:54:55|1197.91
06:54:55|1197.91
06:54:56|1197.91
06:54:58|1197.91
06:54:58|1197.66
06:55:00|1197.5
06:55:01|1197.5
06:55:02|1197.5
06:55:04|1197.5
06:55:04|1197.5
06:55:06|1197.42
06:55:07|1197.43
06:55:08|1197.43
06:55:09|1197.43
06:55:10|1197.42
06:55:12|1197.26
06:55:12|1197.27
06:55:13|1197.27
06:55:14|1197.27
06:55:15|1197.27
06:55:16|1197.27
06:55:17|1197.34
06:55:18|1197.27
06:55:19|1197.49
06:55:20|1197.49
06:55:22|1197.2
06:55:23|1197.2
06:55:24|1197.2
06:55:25|1197.2
06:55:26|1197.2
06:55:27|1197.2
06:55:28|1197.2
06:55:29|1197.
06:55:29|1197.
06:55:31|1196.91
06:55:32|1197.1
06:55:34|1197.05
06:55:35|1197.09
06:55:37|1197.05
06:55:37|1196.99
06:55:38|1196.99
06:55:40|1196.99
06:55:40|1196.25
06:55:42|1196.28
06:55:43|1196.42
06:55:43|1196.42
06:55:44|1196.48
06:55:46|1196.49
06:55:48|1196.66
06:55:48|1196.71
06:55:49|1196.79
06:55:50|1196.72
06:55:51|1196.4
06:55:52|1196.17
06:55:53|1196.17
06:55:54|1196.11
06:55:56|1195.84
06:55:56|1195.83
06:55:58|1195.83
06:55:58|1196.03
06:56:00|1195.96
06:56:00|1196.05
06:56:02|1196.05
06:56:04|1196.51
06:56:04|1196.51
06:56:05|1196.51
06:56:06|1196.6
06:56:07|1196.6
06:56:08|1196.42
06:56:09|1196.42
06:56:10|1196.26
06:56:12|1196.29
06:56:13|1196.29
06:56:14|1196.29
06:56:15|1196.29
06:56:15|1196.29
06:56:17|1196.29
06:56:18|1196.29
06:56:19|1196.04
06:56:20|1195.81
06:56:21|1195.81
06:56:23|1196.16
06:56:23|1195.91
06:56:25|1195.91
06:56:26|1195.91
06:56:28|1196.13
06:56:29|1196.13
06:56:29|1196.13
06:56:31|1195.92
06:56:32|1195.9
06:56:33|1196.45
06:56:34|1196.45
06:56:35|1196.45
06:56:36|1196.51
06:56:37|1196.51
06:56:38|1196.51
06:56:39|1196.51
06:56:40|1196.51
06:56:41|1197.46
06:56:42|1197.45
06:56:43|1197.45
06:56:44|1197.46
06:56:45|1197.46
06:56:47|1197.54
06:56:47|1197.54
06:56:48|1197.54
06:56:49|1197.9
06:56:50|1198.16
06:56:51|1198.16
06:56:52|1198.16
06:56:53|1198.14
06:56:54|1198.14
06:56:55|1197.83
06:56:56|1197.94
06:56:57|1197.94
06:56:58|1198.
06:57:00|1198.05
06:57:01|1198.06
06:57:01|1198.06
06:57:04|1198.03
06:57:04|1198.03
06:57:05|1197.72
06:57:06|1197.72
06:57:07|1197.9
06:57:08|1197.89
06:57:09|1197.87
06:57:10|1197.72
06:57:11|1197.72
06:57:12|1197.71
06:57:13|1197.56
06:57:14|1197.87
06:57:15|1197.87
06:57:16|1197.87
06:57:17|1197.77
06:57:18|1197.77
06:57:19|1197.77
06:57:20|1197.89
06:57:21|1197.89
06:57:22|1197.92
06:57:24|1197.92
06:57:25|1197.92
06:57:27|1197.92
06:57:27|1197.92
06:57:28|1197.92
06:57:29|1197.92
06:57:30|1197.92
06:57:31|1197.92
06:57:32|1197.92
06:57:33|1197.92
06:57:34|1197.92
06:57:36|1197.89
06:57:36|1197.89
06:57:38|1197.82
06:57:39|1197.82
06:57:40|1197.82
06:57:41|1197.6
06:57:41|1197.6
06:57:43|1197.71
06:57:44|1197.76
06:57:44|1197.69
06:57:46|1197.7
06:57:47|1197.7
06:57:47|1197.7
06:57:49|1197.7
06:57:50|1197.7
06:57:51|1197.7
06:57:52|1197.69
06:57:52|1197.45
06:57:54|1197.45
06:57:55|1197.45
06:57:56|1197.45
06:57:56|1197.45
06:57:58|1197.45
06:57:58|1197.45
06:58:00|1197.45
06:58:02|1197.42
06:58:02|1197.42
06:58:03|1197.42
06:58:05|1197.42
06:58:07|1197.41
06:58:07|1197.41
06:58:09|1197.45
06:58:09|1197.74
06:58:10|1197.93
06:58:11|1197.93
06:58:12|1197.93
06:58:13|1197.94
06:58:14|1197.89
06:58:15|1197.78
06:58:16|1197.78
06:58:17|1197.78
06:58:18|1197.78
06:58:19|1197.97
06:58:21|1198.
06:58:22|1198.
06:58:23|1198.
06:58:25|1198.
06:58:26|1198.
06:58:26|1198.
06:58:28|1198.
06:58:28|1197.99
06:58:29|1197.9
06:58:31|1197.95
06:58:32|1197.95
06:58:33|1197.95
06:58:34|1197.95
06:58:35|1197.99
06:58:36|1197.99
06:58:37|1197.99
06:58:38|1197.99
06:58:39|1198.
06:58:41|1197.9
06:58:41|1197.9
06:58:42|1197.9
06:58:44|1197.9
06:58:44|1197.9
06:58:46|1197.9
06:58:47|1197.9
06:58:48|1197.9
06:58:49|1197.9
06:58:50|1197.9
06:58:51|1197.89
06:58:52|1197.89
06:58:53|1197.89
06:58:54|1197.9
06:58:55|1197.9
06:58:56|1197.9
06:58:57|1197.64
06:58:58|1197.57
06:59:00|1197.47
06:59:00|1197.47
06:59:01|1197.47
06:59:03|1197.68
06:59:04|1197.72
06:59:05|1197.71
06:59:06|1197.71
06:59:07|1197.71
06:59:08|1197.89
06:59:09|1197.89
06:59:10|1197.89
06:59:11|1197.77
06:59:12|1197.78
06:59:13|1197.78
06:59:14|1197.78
06:59:15|1197.89
06:59:16|1197.89
06:59:17|1197.89
06:59:18|1197.9
06:59:19|1197.9
06:59:20|1197.98
06:59:21|1197.98
06:59:23|1197.97
06:59:24|1197.97
06:59:25|1198.08
06:59:26|1198.08
06:59:27|1198.08
06:59:28|1198.09
06:59:29|1198.09
06:59:30|1198.09
06:59:32|1198.13
06:59:32|1198.13
06:59:33|1198.13
06:59:35|1198.13
06:59:36|1198.13
06:59:37|1198.13
06:59:38|1198.13
06:59:39|1198.13
06:59:41|1198.09
06:59:41|1198.09
06:59:43|1198.09
06:59:43|1198.01
06:59:44|1198.01
06:59:45|1198.01
06:59:47|1198.01
06:59:47|1198.01
06:59:49|1198.01
06:59:51|1198.
06:59:51|1198.
06:59:53|1198.
06:59:53|1198.
06:59:54|1198.
06:59:55|1198.
06:59:56|1198.
06:59:57|1198.
06:59:58|1198.
07:00:00|1198.
07:00:00|1198.
07:00:01|1198.01
07:00:02|1198.01
07:00:04|1198.
07:00:06|1198.
07:00:06|1198.
07:00:07|1198.
07:00:08|1198.03
07:00:09|1198.03
07:00:10|1198.03
07:00:11|1198.05
07:00:12|1198.04
07:00:13|1198.04
07:00:14|1198.04
07:00:15|1197.7
07:00:17|1197.65
07:00:17|1197.58
07:00:18|1197.56
07:00:19|1197.56
07:00:20|1197.56
07:00:21|1197.54
07:00:22|1197.66
07:00:23|1197.92
07:00:24|1197.92
07:00:25|1197.92
07:00:26|1198.13
07:00:27|1198.13
07:00:28|1198.19
07:00:29|1198.19
07:00:30|1198.19
07:00:31|1198.19
07:00:32|1198.19
07:00:33|1198.19
07:00:35|1198.2
07:00:35|1198.22
07:00:36|1198.22
07:00:38|1198.22
07:00:39|1198.22
07:00:40|1198.22
07:00:41|1198.22
07:00:42|1198.22
07:00:42|1198.22
07:00:43|1198.21
07:00:45|1198.03
07:00:46|1198.03
07:00:47|1198.59
07:00:48|1198.4
07:00:49|1198.41
07:00:50|1198.42
07:00:50|1198.42
07:00:52|1198.42
07:00:53|1198.42
07:00:54|1198.24
07:00:55|1198.24
07:00:56|1198.24
07:00:57|1198.24
07:00:58|1198.36
07:00:59|1198.36
07:01:00|1198.36
07:01:01|1198.02
07:01:02|1198.01
07:01:03|1198.01
07:01:04|1198.01
07:01:05|1198.01
07:01:06|1198.01
07:01:07|1198.01
07:01:08|1198.01
07:01:09|1198.01
07:01:11|1198.01
07:01:11|1198.01
07:01:12|1198.01
07:01:14|1198.01
07:01:14|1198.01
07:01:16|1198.13
07:01:16|1198.12
07:01:18|1198.15
07:01:19|1198.19
07:01:19|1198.07
07:01:20|1198.07
07:01:21|1198.15
07:01:22|1198.26
07:01:23|1198.07
07:01:25|1198.07
07:01:25|1198.07
07:01:27|1198.07
07:01:28|1198.07
07:01:29|1198.07
07:01:30|1198.07
07:01:31|1198.07
07:01:32|1198.12
07:01:33|1197.81
07:01:34|1197.81
07:01:35|1197.73
07:01:36|1197.73
07:01:37|1197.73
07:01:38|1197.73
07:01:39|1197.73
07:01:40|1197.73
07:01:41|1197.72
07:01:42|1197.66
07:01:43|1197.66
07:01:44|1197.64
07:01:46|1197.64
07:01:46|1197.64
07:01:47|1197.64
07:01:49|1197.63
07:01:50|1197.63
07:01:52|1197.62
07:01:52|1197.62
07:01:53|1197.62
07:01:54|1197.63
07:01:55|1197.63
07:01:56|1197.63
07:01:57|1197.26
07:01:58|1197.22
07:01:59|1197.22
07:02:00|1197.4
07:02:01|1197.21
07:02:02|1197.39
07:02:04|1197.39
07:02:05|1197.39
07:02:06|1197.27
07:02:07|1197.27
07:02:08|1197.27
07:02:09|1197.33
07:02:10|1197.33
07:02:11|1197.8
07:02:12|1197.81
07:02:13|1197.81
07:02:14|1197.72
07:02:15|1197.72
07:02:16|1197.72
07:02:17|1197.72
07:02:18|1197.72
07:02:19|1197.66
07:02:20|1197.66
07:02:22|1197.66
07:02:22|1197.66
07:02:23|1197.66
07:02:24|1197.66
07:02:25|1197.6
07:02:26|1197.6
07:02:28|1197.33
07:02:28|1197.33
07:02:30|1197.33
07:02:31|1197.33
07:02:32|1197.22
07:02:33|1197.22
07:02:34|1197.22
07:02:36|1197.21
07:02:36|1197.21
07:02:37|1197.21
07:02:40|1197.22
07:02:40|1197.22
07:02:42|1197.22
07:02:42|1197.22
07:02:43|1197.22
07:02:44|1197.28
07:02:46|1196.63
07:02:47|1196.84
07:02:48|1196.84
07:02:48|1196.84
07:02:49|1197.02
07:02:50|1197.02
07:02:51|1197.02
07:02:53|1197.02
07:02:54|1197.02
07:02:56|1197.02
07:02:56|1197.01
07:02:57|1196.71
07:02:58|1196.71
07:02:59|1196.71
07:03:00|1196.71
07:03:01|1196.71
07:03:02|1196.95
07:03:03|1196.98
07:03:04|1196.98
07:03:05|1196.99
07:03:07|1197.25
07:03:09|1197.26
07:03:09|1197.26
07:03:10|1197.26
07:03:11|1197.2
07:03:12|1197.2
07:03:13|1197.11
07:03:14|1197.11
07:03:15|1197.11
07:03:16|1197.11
07:03:17|1197.11
07:03:18|1197.11
07:03:19|1197.05
07:03:20|1197.05
07:03:21|1197.05
07:03:22|1197.05
07:03:24|1197.05
07:03:24|1197.
07:03:25|1197.05
07:03:26|1197.19
07:03:27|1197.2
07:03:28|1196.9
07:03:30|1196.9
07:03:31|1196.9
07:03:32|1196.9
07:03:32|1196.9
07:03:33|1196.91
07:03:36|1196.91
07:03:36|1196.91
07:03:37|1196.91
07:03:39|1196.91
07:03:39|1196.91
07:03:41|1197.09
07:03:42|1196.91
07:03:42|1196.91
07:03:44|1196.91
07:03:44|1196.91
07:03:46|1196.83
07:03:46|1196.83
07:03:48|1196.83
07:03:48|1196.83
07:03:50|1196.83
07:03:51|1197.04
07:03:52|1196.91
07:03:53|1196.91
07:03:54|1196.91
07:03:55|1197.1
07:03:56|1196.95
07:03:57|1196.95
07:03:58|1196.96
07:03:59|1196.96
07:04:00|1196.96
07:04:01|1196.96
07:04:02|1196.96
07:04:03|1196.96
07:04:04|1196.84
07:04:05|1196.84
07:04:07|1197.26
07:04:07|1197.26
07:04:08|1197.26
07:04:09|1197.26
07:04:11|1197.24
07:04:11|1197.24
07:04:13|1197.24
07:04:13|1197.24
07:04:15|1197.23
07:04:16|1197.23
07:04:17|1197.23
07:04:18|1197.23
07:04:18|1197.06
07:04:19|1197.06
07:04:20|1197.06
07:04:21|1197.06
07:04:23|1197.06
07:04:24|1197.06
07:04:25|1197.06
07:04:25|1197.06
07:04:27|1197.06
07:04:28|1197.06
07:04:28|1197.06
07:04:29|1197.06
07:04:31|1197.06
07:04:33|1197.22
07:04:33|1197.22
07:04:34|1197.23
07:04:35|1197.22
07:04:36|1197.22
07:04:37|1197.22
07:04:38|1197.27
07:04:39|1197.27
07:04:40|1197.27
07:04:42|1197.29
07:04:42|1197.27
07:04:43|1197.27
07:04:45|1197.27
07:04:46|1197.36
07:04:47|1197.29
07:04:48|1197.29
07:04:48|1197.29
07:04:49|1197.29
07:04:51|1197.29
07:04:52|1197.29
07:04:53|1197.49
07:04:54|1197.49
07:04:54|1197.49
07:04:55|1197.49
07:04:56|1197.49
07:04:58|1197.35
07:04:59|1197.35
07:04:59|1197.35
07:05:01|1197.35
07:05:02|1197.35
07:05:03|1197.34
07:05:04|1197.34
07:05:06|1197.34
07:05:07|1197.34
07:05:07|1197.36
07:05:09|1197.36
07:05:09|1197.36
07:05:10|1197.36
07:05:11|1197.36
07:05:13|1197.36
07:05:13|1197.36
07:05:15|1197.41
07:05:15|1197.41
07:05:18|1197.41
07:05:19|1197.41
07:05:20|1197.41
07:05:21|1197.41
07:05:22|1197.41
07:05:23|1197.41
07:05:24|1197.46
07:05:25|1197.46
07:05:26|1197.46
07:05:27|1197.46
07:05:29|1197.46
07:05:29|1197.47
07:05:30|1197.53
07:05:31|1197.53
07:05:32|1197.53
07:05:34|1197.87
07:05:35|1197.92
07:05:36|1197.99
07:05:37|1197.99
07:05:38|1197.7
07:05:39|1197.7
07:05:40|1197.7
07:05:41|1197.7
07:05:42|1197.7
07:05:43|1197.7
07:05:44|1197.7
07:05:45|1197.91
07:05:46|1197.96
07:05:47|1197.99
07:05:48|1197.99
07:05:49|1198.02
07:05:51|1198.02
07:05:52|1198.05
07:05:52|1198.05
07:05:53|1198.05
07:05:54|1198.12
07:05:56|1198.39
07:05:57|1198.39
07:05:58|1198.39
07:05:59|1198.39
07:06:00|1198.39
07:06:02|1198.39
07:06:03|1198.39
07:06:04|1198.4
07:06:04|1198.46
07:06:05|1198.46
07:06:07|1198.46
07:06:08|1198.46
07:06:09|1198.54
07:06:10|1198.54
07:06:11|1198.54
07:06:12|1198.6
07:06:13|1198.68
07:06:14|1198.68
07:06:15|1198.67
07:06:16|1198.76
07:06:17|1198.76
07:06:17|1198.95
07:06:19|1199.
07:06:20|1198.99
07:06:21|1198.99
07:06:21|1198.99
07:06:23|1198.99
07:06:23|1198.99
07:06:25|1198.99
07:06:25|1198.99
07:06:27|1199.11
07:06:28|1199.11
07:06:29|1199.25
07:06:30|1199.24
07:06:31|1199.19
07:06:31|1199.19
07:06:32|1199.01
07:06:34|1198.99
07:06:35|1198.99
07:06:36|1199.
07:06:37|1199.
07:06:38|1199.
07:06:39|1199.
07:06:40|1199.
07:06:41|1199.13
07:06:42|1199.13
07:06:43|1199.13
07:06:44|1199.19
07:06:45|1199.19
07:06:46|1199.19
07:06:47|1199.19
07:06:48|1199.23
07:06:50|1199.16
07:06:50|1199.16
07:06:51|1199.16
07:06:52|1199.16
07:06:53|1199.16
07:06:54|1199.15
07:06:55|1199.15
07:06:56|1199.15
07:06:57|1199.15
07:06:58|1199.15
07:06:59|1199.14
07:07:00|1199.14
07:07:01|1199.15
07:07:02|1199.14
07:07:03|1199.14
07:07:04|1199.14
07:07:05|1199.15
07:07:06|1199.15
07:07:07|1199.15
07:07:08|1199.15
07:07:09|1199.29
07:07:10|1199.29
07:07:12|1199.29
07:07:13|1199.29
07:07:14|1199.29
07:07:15|1199.4
07:07:17|1199.6
07:07:18|1199.84
07:07:18|1199.9
07:07:19|1199.9
07:07:20|1199.91
07:07:21|1199.91
07:07:22|1199.91
07:07:23|1199.73
07:07:24|1199.73
07:07:25|1199.73
07:07:26|1199.73
07:07:28|1199.51
07:07:28|1199.37
07:07:29|1199.37
07:07:31|1199.52
07:07:31|1199.52
07:07:32|1199.64
07:07:34|1199.72
07:07:36|1199.71
07:07:36|1199.71
07:07:38|1199.78
07:07:39|1199.78
07:07:41|1199.78
07:07:41|1199.78
07:07:43|1199.78
07:07:44|1199.78
07:07:45|1199.79
07:07:46|1199.79
07:07:47|1199.8
07:07:48|1200.22
07:07:49|1200.26
07:07:51|1200.27
07:07:51|1200.27
07:07:52|1200.27
07:07:53|1200.27
07:07:55|1200.35
07:07:56|1200.39
07:07:57|1200.6
07:07:58|1200.85
07:07:59|1200.76
07:08:00|1200.76
07:08:01|1200.76
07:08:02|1200.77
07:08:03|1200.77
07:08:04|1200.76
07:08:05|1200.64
07:08:06|1200.65
07:08:07|1200.65
07:08:08|1200.65
07:08:09|1200.74
07:08:11|1200.65
07:08:12|1200.65
07:08:12|1200.65
07:08:13|1200.64
07:08:14|1200.64
07:08:15|1200.64
07:08:16|1200.66
07:08:17|1200.5
07:08:19|1200.4
07:08:20|1200.4
07:08:21|1200.26
07:08:21|1200.27
07:08:22|1200.27
07:08:23|1200.27
07:08:24|1200.26
07:08:25|1200.26
07:08:27|1200.27
07:08:28|1200.34
07:08:29|1200.34
07:08:30|1200.34
07:08:31|1200.17
07:08:32|1200.17
07:08:33|1200.17
07:08:34|1200.32
07:08:35|1200.39
07:08:36|1200.63
07:08:37|1200.63
07:08:39|1200.63
07:08:40|1200.65
07:08:41|1200.44
07:08:42|1200.44
07:08:43|1200.44
07:08:44|1200.44
07:08:45|1200.85
07:08:47|1200.83
07:08:48|1200.85
07:08:49|1200.85
07:08:49|1200.85
07:08:51|1200.84
07:08:51|1200.84
07:08:52|1200.85
07:08:54|1200.99
07:08:55|1200.93
07:08:56|1200.85
07:08:57|1200.84
07:08:58|1200.84
07:08:59|1200.84
07:09:01|1200.84
07:09:01|1200.98
07:09:02|1200.98
07:09:03|1200.98
07:09:05|1200.98
07:09:05|1200.99
07:09:07|1200.9
07:09:08|1200.9
07:09:09|1200.88
07:09:10|1200.89
07:09:11|1200.88
07:09:12|1200.9
07:09:13|1200.9
07:09:14|1200.96
07:09:14|1201.04
07:09:16|1201.02
07:09:17|1200.83
07:09:18|1200.64
07:09:19|1200.76
07:09:19|1200.65
07:09:21|1200.64
07:09:22|1200.64
07:09:23|1200.63
07:09:24|1200.63
07:09:25|1200.59
07:09:26|1200.52
07:09:27|1200.44
07:09:28|1200.44
07:09:29|1200.58
07:09:30|1200.46
07:09:31|1200.45
07:09:32|1200.12
07:09:33|1200.28
07:09:34|1200.
07:09:36|1200.29
07:09:37|1200.29
07:09:38|1200.44
07:09:39|1200.61
07:09:39|1200.57
07:09:40|1200.46
07:09:41|1200.3
07:09:42|1200.3
07:09:44|1200.57
07:09:44|1200.56
07:09:45|1200.56
07:09:47|1200.56
07:09:49|1200.56
07:09:50|1200.56
07:09:50|1200.56
07:09:52|1200.56
07:09:53|1200.56
07:09:54|1200.64
07:09:55|1200.75
07:09:56|1200.75
07:09:57|1200.75
07:09:58|1200.26
07:10:00|1200.38
07:10:00|1200.38
07:10:01|1200.39
07:10:02|1200.39
07:10:03|1200.77
07:10:04|1200.46
07:10:06|1200.46
07:10:07|1200.46
07:10:07|1200.46
07:10:09|1200.46
07:10:10|1200.46
07:10:12|1200.51
07:10:12|1200.51
07:10:14|1200.51
07:10:15|1200.52
07:10:16|1200.52
07:10:18|1200.52
07:10:18|1200.52
07:10:19|1200.81
07:10:20|1200.98
07:10:21|1200.98
07:10:23|1200.97
07:10:23|1200.97
07:10:24|1200.85
07:10:25|1200.85
07:10:26|1200.59
07:10:27|1200.62
07:10:29|1200.62
07:10:29|1200.62
07:10:30|1200.62
07:10:31|1200.62
07:10:32|1200.46
07:10:33|1200.54
07:10:35|1200.64
07:10:36|1200.64
07:10:38|1200.8
07:10:38|1200.85
07:10:39|1200.85
07:10:41|1201.05
07:10:42|1201.06
07:10:43|1201.06
07:10:43|1201.06
07:10:45|1201.05
07:10:46|1200.93
07:10:47|1200.93
07:10:48|1200.93
07:10:49|1201.29
07:10:50|1201.29
07:10:52|1201.29
07:10:52|1201.29
07:10:53|1201.27
07:10:54|1201.15
07:10:55|1201.15
07:10:56|1201.15
07:10:57|1201.15
07:10:58|1201.3
07:10:59|1201.3
07:11:00|1201.3
07:11:01|1201.48
07:11:02|1201.47
07:11:03|1201.47
07:11:04|1201.39
07:11:05|1201.35
07:11:06|1201.3
07:11:07|1201.3
07:11:09|1200.94
07:11:10|1200.9
07:11:10|1200.85
07:11:12|1200.85
07:11:13|1200.79
07:11:14|1200.77
07:11:15|1200.77
07:11:16|1200.79
07:11:17|1200.9
07:11:18|1200.9
07:11:19|1200.9
07:11:20|1200.9
07:11:21|1200.61
07:11:22|1200.62
07:11:23|1200.62
07:11:24|1200.75
07:11:25|1200.74
07:11:26|1200.73
07:11:27|1200.73
07:11:28|1200.73
07:11:29|1200.65
07:11:30|1200.64
07:11:31|1200.78
07:11:32|1200.78
07:11:33|1200.79
07:11:34|1200.79
07:11:35|1200.79
07:11:36|1200.79
07:11:37|1200.79
07:11:38|1200.79
07:11:39|1200.85
07:11:40|1200.84
07:11:41|1200.85
07:11:42|1200.91
07:11:43|1200.91
07:11:44|1200.91
07:11:45|1200.91
07:11:47|1200.91
07:11:48|1200.9
07:11:49|1200.9
07:11:49|1200.9
07:11:50|1200.89
07:11:53|1200.89
07:11:53|1200.89
07:11:54|1200.89
07:11:56|1200.89
07:11:56|1200.89
07:11:58|1200.89
07:11:58|1200.89
07:12:00|1200.88
07:12:00|1200.88
07:12:02|1200.85
07:12:02|1200.85
07:12:04|1200.85
07:12:05|1200.85
07:12:06|1200.86
07:12:07|1200.86
07:12:08|1200.75
07:12:10|1200.6
07:12:10|1200.6
07:12:12|1200.6
07:12:12|1200.6
07:12:13|1200.6
07:12:15|1200.6
07:12:15|1200.59
07:12:16|1200.6
07:12:18|1200.59
07:12:19|1200.6
07:12:19|1200.6
07:12:20|1200.59
07:12:22|1200.5
07:12:23|1200.5
07:12:24|1200.5
07:12:24|1200.5
07:12:25|1200.51
07:12:27|1200.58
07:12:28|1200.58
07:12:29|1200.58
07:12:30|1200.58
07:12:31|1200.58
07:12:32|1200.58
07:12:33|1200.58
07:12:34|1200.58
07:12:35|1200.58
07:12:36|1200.58
07:12:37|1200.58
07:12:38|1200.58
07:12:40|1200.58
07:12:41|1200.59
07:12:42|1200.72
07:12:43|1200.6
07:12:44|1200.6
07:12:45|1200.6
07:12:46|1200.6
07:12:48|1200.6
07:12:48|1200.61
07:12:50|1200.61
07:12:51|1200.61
07:12:52|1200.61
07:12:53|1200.61
07:12:54|1200.6
07:12:55|1200.6
07:12:56|1200.6
07:12:57|1200.6
07:12:58|1200.6
07:12:59|1200.6
07:13:00|1200.6
07:13:02|1200.6
07:13:02|1200.6
07:13:04|1200.6
07:13:04|1200.6
07:13:06|1200.6
07:13:06|1200.6
07:13:07|1200.6
07:13:08|1200.61
07:13:10|1200.61
07:13:10|1200.61
07:13:12|1200.64
07:13:12|1200.64
07:13:13|1200.64
07:13:15|1200.84
07:13:16|1200.84
07:13:17|1200.84
07:13:18|1200.9
07:13:19|1201.29
07:13:20|1201.29
07:13:21|1201.29
07:13:22|1201.69
07:13:23|1201.99
07:13:24|1201.83
07:13:25|1201.52
07:13:26|1201.52
07:13:27|1201.7
07:13:28|1202.
07:13:29|1201.94
07:13:30|1201.83
07:13:31|1201.74
07:13:32|1202.
07:13:33|1201.99
07:13:34|1201.9
07:13:35|1201.89
07:13:36|1201.78
07:13:37|1201.77
07:13:38|1201.83
07:13:41|1201.95
07:13:41|1201.71
07:13:42|1201.47
07:13:43|1201.63
07:13:44|1201.63
07:13:45|1201.63
07:13:46|1201.76
07:13:47|1201.76
07:13:48|1201.85
07:13:50|1201.85
07:13:51|1201.85
07:13:52|1202.
07:13:53|1201.86
07:13:54|1201.86
07:13:55|1201.86
07:13:56|1201.86
07:13:58|1201.87
07:13:58|1201.87
07:14:00|1201.87
07:14:01|1201.86
07:14:02|1201.81
07:14:02|1201.81
07:14:04|1201.81
07:14:04|1201.81
07:14:06|1202.
07:14:07|1202.
07:14:07|1202.
07:14:08|1202.
07:14:10|1201.54
07:14:11|1201.65
07:14:12|1201.65
07:14:13|1201.55
07:14:14|1201.57
07:14:16|1201.57
07:14:16|1201.81
07:14:17|1201.81
07:14:18|1201.82
07:14:19|1201.82
07:14:21|1201.82
07:14:21|1202.
07:14:22|1202.
07:14:23|1202.
07:14:24|1202.
07:14:26|1201.81
07:14:26|1201.81
07:14:29|1202.1
07:14:29|1202.53
07:14:30|1202.64
07:14:31|1202.44
07:14:32|1202.19
07:14:33|1202.19
07:14:34|1202.2
07:14:35|1202.2
07:14:36|1202.2
07:14:37|1202.2
07:14:38|1202.45
07:14:39|1202.45
07:14:40|1202.45
07:14:41|1202.36
07:14:42|1202.4
07:14:43|1201.91
07:14:45|1201.91
07:14:45|1201.91
07:14:46|1201.91
07:14:47|1201.91
07:14:48|1201.91
07:14:50|1202.1
07:14:51|1202.1
07:14:52|1202.1
07:14:52|1202.1
07:14:53|1202.54
07:14:55|1202.54
07:14:56|1202.34
07:14:56|1202.34
07:14:58|1202.54
07:14:59|1202.55
07:14:59|1202.6
07:15:00|1202.6
07:15:02|1202.15
07:15:02|1202.17
07:15:03|1202.32
07:15:04|1202.32
07:15:06|1202.32
07:15:06|1202.33
07:15:08|1202.33
07:15:08|1202.33
07:15:09|1202.33
07:15:10|1202.5
07:15:11|1202.5
07:15:12|1202.5
07:15:13|1202.54
07:15:14|1202.7
07:15:15|1202.8
07:15:16|1202.8
07:15:18|1202.79
07:15:18|1202.79
07:15:20|1202.97
07:15:21|1202.97
07:15:22|1202.97
07:15:23|1202.98
07:15:24|1203.02
07:15:25|1203.04
07:15:26|1203.13
07:15:27|1203.12
07:15:28|1203.12
07:15:29|1203.39
07:15:30|1203.05
07:15:31|1203.01
07:15:32|1203.16
07:15:33|1203.22
07:15:34|1203.22
07:15:35|1203.29
07:15:36|1203.23
07:15:37|1203.23
07:15:38|1203.34
07:15:39|1203.32
07:15:40|1203.24
07:15:42|1203.18
07:15:43|1203.18
07:15:44|1203.18
07:15:46|1203.26
07:15:47|1203.35
07:15:48|1202.85
07:15:49|1202.85
07:15:50|1202.86
07:15:51|1203.03
07:15:52|1203.03
07:15:53|1203.
07:15:55|1203.
07:15:55|1203.
07:15:56|1202.99
07:15:57|1202.9
07:15:58|1202.9
07:15:59|1202.75
07:16:01|1202.75
07:16:01|1202.75
07:16:02|1202.75
07:16:03|1202.75
07:16:04|1202.75
07:16:05|1202.75
07:16:06|1202.61
07:16:07|1202.61
07:16:08|1202.72
07:16:09|1202.71
07:16:11|1202.71
07:16:11|1202.83
07:16:12|1202.83
07:16:13|1202.83
07:16:14|1202.72
07:16:15|1202.68
07:16:17|1202.67
07:16:17|1202.84
07:16:18|1202.84
07:16:19|1202.84
07:16:20|1202.83
07:16:21|1202.81
07:16:22|1202.82
07:16:23|1202.82
07:16:24|1202.82
07:16:25|1202.82
07:16:26|1202.82
07:16:28|1202.82
07:16:28|1202.84
07:16:29|1202.84
07:16:30|1202.84
07:16:32|1202.84
07:16:33|1202.84
07:16:34|1202.84
07:16:34|1202.84
07:16:37|1202.84
07:16:37|1202.84
07:16:38|1202.84
07:16:39|1202.84
07:16:40|1202.84
07:16:41|1202.84
07:16:42|1202.84
07:16:44|1202.9
07:16:45|1202.9
07:16:47|1203.05
07:16:48|1203.
07:16:49|1203.24
07:16:50|1203.05
07:16:52|1203.05
07:16:52|1203.05
07:16:53|1203.05
07:16:55|1203.05
07:16:55|1203.05
07:16:57|1203.05
07:16:58|1203.05
07:16:59|1203.05
07:17:00|1203.06
07:17:00|1203.06
07:17:02|1203.06
07:17:03|1203.06
07:17:03|1203.06
07:17:05|1203.06
07:17:07|1203.06
07:17:07|1203.06
07:17:08|1203.06
07:17:09|1203.07
07:17:10|1203.07
07:17:12|1203.07
07:17:12|1203.07
07:17:13|1203.07
07:17:14|1203.08
07:17:15|1203.25
07:17:17|1203.25
07:17:17|1203.25
07:17:18|1203.24
07:17:19|1203.24
07:17:20|1203.24
07:17:22|1203.24
07:17:23|1203.24
07:17:24|1203.24
07:17:25|1203.24
07:17:26|1203.24
07:17:27|1203.24
07:17:28|1203.24
07:17:29|1203.24
07:17:30|1203.24
07:17:31|1203.24
07:17:31|1203.24
07:17:32|1203.24
07:17:34|1203.24
07:17:34|1203.24
07:17:35|1203.24
07:17:37|1203.24
07:17:38|1203.24
07:17:39|1203.23
07:17:40|1203.37
07:17:41|1203.37
07:17:42|1203.37
07:17:44|1203.42
07:17:45|1203.42
07:17:46|1203.4
07:17:47|1203.59
07:17:48|1203.59
07:17:49|1203.59
07:17:50|1203.58
07:17:51|1203.58
07:17:52|1203.58
07:17:53|1203.6
07:17:54|1203.6
07:17:55|1203.65
07:17:56|1203.65
07:17:58|1203.71
07:17:59|1203.71
07:18:00|1203.73
07:18:01|1203.77
07:18:02|1203.83
07:18:04|1203.82
07:18:05|1203.76
07:18:06|1203.75
07:18:07|1203.49
07:18:07|1203.49
07:18:09|1203.77
07:18:11|1203.77
07:18:12|1203.55
07:18:13|1203.28
07:18:13|1203.28
07:18:14|1203.29
07:18:16|1203.43
07:18:16|1203.43
07:18:17|1203.47
07:18:18|1203.47
07:18:19|1203.49
07:18:21|1203.49
07:18:22|1203.61
07:18:23|1203.61
07:18:23|1203.61
07:18:24|1203.61
07:18:26|1203.61
07:18:27|1203.62
07:18:27|1203.62
07:18:29|1203.62
07:18:30|1203.62
07:18:31|1203.62
07:18:32|1203.62
07:18:33|1203.69
07:18:34|1203.69
07:18:35|1203.69
07:18:36|1203.69
07:18:37|1203.63
07:18:38|1203.63
07:18:39|1203.56
07:18:40|1203.56
07:18:42|1203.51
07:18:43|1203.51
07:18:44|1203.3
07:18:45|1203.31
07:18:45|1203.31
07:18:47|1203.31
07:18:48|1203.4
07:18:49|1203.38
07:18:50|1203.39
07:18:51|1203.39
07:18:51|1203.39
07:18:53|1203.38
07:18:54|1203.35
07:18:55|1203.38
07:18:56|1203.69
07:18:57|1203.69
07:18:59|1203.67
07:19:00|1203.66
07:19:01|1203.66
07:19:03|1203.5
07:19:03|1203.49
07:19:05|1203.58
07:19:05|1203.58
07:19:06|1203.57
07:19:07|1203.49
07:19:08|1203.03
07:19:09|1203.07
07:19:11|1203.07
07:19:11|1203.07
07:19:13|1203.07
07:19:13|1203.18
07:19:14|1203.18
07:19:15|1203.49
07:19:16|1203.35
07:19:18|1203.35
07:19:19|1203.35
07:19:20|1203.13
07:19:21|1203.13
07:19:22|1203.13
07:19:23|1203.13
07:19:24|1203.2
07:19:25|1203.2
07:19:26|1203.2
07:19:27|1203.2
07:19:29|1203.21
07:19:29|1203.21
07:19:30|1203.09
07:19:31|1203.09
07:19:32|1203.09
07:19:33|1203.09
07:19:34|1203.09
07:19:35|1203.09
07:19:36|1203.21
07:19:38|1203.2
07:19:38|1203.2
07:19:40|1203.2
07:19:41|1203.2
07:19:42|1203.18
07:19:43|1203.18
07:19:43|1203.2
07:19:45|1203.01
07:19:47|1203.02
07:19:47|1203.01
07:19:48|1203.01
07:19:49|1203.01
07:19:51|1202.99
07:19:51|1202.99
07:19:53|1202.99
07:19:54|1202.99
07:19:55|1202.99
07:19:56|1202.99
07:19:56|1202.99
07:19:58|1202.99
07:19:59|1203.
07:20:00|1203.
07:20:01|1203.
07:20:02|1203.
07:20:02|1203.
07:20:04|1202.99
07:20:05|1202.99
07:20:05|1202.76
07:20:07|1202.9
07:20:08|1203.
07:20:08|1203.
07:20:10|1202.99
07:20:10|1202.99
07:20:11|1202.99
07:20:14|1202.6
07:20:14|1202.76
07:20:15|1202.68
07:20:16|1202.68
07:20:17|1202.68
07:20:18|1202.68
07:20:19|1202.42
07:20:20|1202.42
07:20:21|1202.32
07:20:22|1202.31
07:20:23|1202.31
07:20:24|1202.11
07:20:25|1202.11
07:20:27|1202.31
07:20:28|1202.13
07:20:29|1202.03
07:20:30|1202.03
07:20:31|1201.95
07:20:32|1201.9
07:20:33|1202.28
07:20:34|1202.28
07:20:35|1201.83
07:20:36|1201.83
07:20:37|1201.83
07:20:38|1201.83
07:20:39|1201.83
07:20:40|1201.83
07:20:41|1201.78
07:20:42|1201.77
07:20:43|1201.65
07:20:45|1201.77
07:20:46|1201.77
07:20:48|1201.61
07:20:50|1201.61
07:20:50|1201.67
07:20:51|1201.41
07:20:52|1201.51
07:20:53|1201.51
07:20:54|1201.51
07:20:55|1201.51
07:20:56|1201.51
07:20:57|1201.57
07:20:58|1201.57
07:20:59|1201.29
07:21:00|1201.29
07:21:01|1201.44
07:21:02|1201.24
07:21:03|1201.38
07:21:04|1201.38
07:21:05|1201.78
07:21:06|1201.78
07:21:07|1201.81
07:21:08|1201.81
07:21:09|1201.81
07:21:10|1201.81
07:21:13|1201.81
07:21:14|1201.76
07:21:14|1201.86
07:21:16|1201.86
07:21:17|1202.
07:21:17|1202.
07:21:18|1202.
07:21:19|1202.
07:21:22|1202.01
07:21:22|1202.29
07:21:23|1202.29
07:21:25|1202.29
07:21:26|1202.12
07:21:26|1202.12
07:21:27|1202.13
07:21:29|1202.12
07:21:30|1202.11
07:21:31|1202.11
07:21:31|1201.85
07:21:33|1201.85
07:21:34|1201.85
07:21:36|1202.08
07:21:36|1202.8
07:21:37|1202.57
07:21:38|1202.57
07:21:40|1202.64
07:21:41|1202.64
07:21:42|1202.65
07:21:42|1202.65
07:21:43|1202.65
07:21:45|1202.48
07:21:46|1202.48
07:21:47|1202.48
07:21:47|1202.48
07:21:50|1202.4
07:21:50|1202.4
07:21:52|1202.36
07:21:52|1202.4
07:21:53|1202.4
07:21:56|1202.62
07:21:56|1202.62
07:21:57|1202.62
07:21:58|1202.42
07:21:59|1202.42
07:22:01|1202.4
07:22:02|1202.4
07:22:03|1202.4
07:22:04|1202.4
07:22:05|1202.18
07:22:05|1202.18
07:22:07|1202.18
07:22:08|1202.18
07:22:09|1202.18
07:22:10|1202.18
07:22:11|1202.18
07:22:12|1202.18
07:22:13|1202.18
07:22:14|1202.34
07:22:15|1202.34
07:22:16|1202.35
07:22:17|1202.61
07:22:18|1202.84
07:22:19|1202.91
07:22:20|1202.93
07:22:21|1202.97
07:22:22|1202.97
07:22:23|1202.97
07:22:24|1202.97
07:22:25|1202.97
07:22:26|1203.18
07:22:27|1203.2
07:22:28|1203.2
07:22:29|1202.82
07:22:30|1202.67
07:22:31|1202.67
07:22:32|1202.67
07:22:33|1202.72
07:22:34|1202.73
07:22:35|1202.52
07:22:36|1202.52
07:22:37|1202.52
07:22:39|1202.52
07:22:40|1202.52
07:22:41|1202.54
07:22:41|1202.7
07:22:42|1202.7
07:22:43|1202.7
07:22:45|1202.7
07:22:45|1202.7
07:22:47|1202.71
07:22:48|1202.72
07:22:49|1202.72
07:22:50|1202.72
07:22:51|1202.72
07:22:52|1202.72
07:22:53|1202.78
07:22:54|1202.78
07:22:55|1202.78
07:22:56|1202.78
07:22:57|1202.78
07:22:58|1202.78
07:22:59|1202.78
07:23:00|1202.78
07:23:01|1202.78
07:23:02|1202.78
07:23:03|1202.83
07:23:04|1202.83
07:23:05|1202.83
07:23:06|1202.83
07:23:07|1203.05
07:23:08|1203.1
07:23:09|1203.1
07:23:10|1203.2
07:23:11|1203.2
07:23:12|1203.19
07:23:14|1203.19
07:23:15|1203.19
07:23:15|1203.19
07:23:16|1203.19
07:23:18|1203.2
07:23:19|1203.2
07:23:20|1203.2
07:23:21|1203.2
07:23:22|1203.2
07:23:23|1203.2
07:23:24|1203.2
07:23:25|1203.2
07:23:26|1203.21
07:23:27|1203.21
07:23:28|1203.26
07:23:29|1203.3
07:23:30|1203.3
07:23:32|1203.3
07:23:32|1203.3
07:23:33|1203.3
07:23:34|1203.3
07:23:35|1203.3
07:23:36|1203.32
07:23:37|1203.32
07:23:38|1203.32
07:23:39|1203.37
07:23:40|1203.37
07:23:41|1203.37
07:23:42|1203.37
07:23:43|1203.37
07:23:44|1203.37
07:23:45|1203.32
07:23:46|1203.27
07:23:47|1203.26
07:23:48|1203.26
07:23:50|1203.26
07:23:51|1203.26
07:23:52|1203.26
07:23:53|1203.26
07:23:54|1203.21
07:23:55|1203.2
07:23:56|1203.25
07:23:57|1203.25
07:23:58|1203.25
07:23:59|1203.25
07:24:00|1203.25
07:24:01|1203.25
07:24:02|1203.25
07:24:03|1203.25
07:24:04|1203.25
07:24:05|1203.25
07:24:06|1203.25
07:24:08|1203.25
07:24:09|1202.87
07:24:10|1202.87
07:24:10|1202.77
07:24:12|1202.77
07:24:13|1202.77
07:24:14|1202.77
07:24:15|1202.65
07:24:16|1202.65
07:24:17|1202.65
07:24:18|1202.65
07:24:20|1202.65
07:24:20|1202.65
07:24:21|1202.65
07:24:22|1202.65
07:24:23|1202.94
07:24:24|1202.94
07:24:25|1202.94
07:24:26|1202.94
07:24:27|1202.94
07:24:28|1202.77
07:24:29|1202.77
07:24:30|1202.68
07:24:31|1202.68
07:24:33|1202.68
07:24:34|1202.68
07:24:35|1202.68
07:24:36|1202.68
07:24:37|1202.68
07:24:37|1202.68
07:24:39|1202.68
07:24:40|1202.68
07:24:41|1202.68
07:24:42|1202.88
07:24:43|1202.89
07:24:44|1202.89
07:24:45|1202.89
07:24:47|1202.89
07:24:47|1202.88
07:24:48|1202.88
07:24:50|1202.88
07:24:51|1202.88
07:24:53|1202.71
07:24:53|1202.71
07:24:54|1202.7
07:24:55|1202.7
07:24:56|1202.7
07:24:57|1202.7
07:24:59|1203.01
07:24:59|1203.05
07:25:01|1203.05
07:25:01|1203.05
07:25:02|1202.73
07:25:04|1202.73
07:25:05|1202.36
07:25:06|1202.36
07:25:07|1202.36
07:25:08|1202.56
07:25:09|1202.62
07:25:10|1202.62
07:25:11|1202.62
07:25:12|1202.72
07:25:14|1202.71
07:25:15|1202.12
07:25:16|1202.22
07:25:17|1202.22
07:25:18|1202.23
07:25:20|1202.23
07:25:20|1202.37
07:25:21|1202.37
07:25:22|1202.37
07:25:23|1202.37
07:25:24|1202.23
07:25:25|1202.23
07:25:27|1202.23
07:25:27|1202.23
07:25:28|1202.23
07:25:30|1202.23
07:25:31|1202.23
07:25:32|1202.23
07:25:32|1202.23
07:25:33|1202.22
07:25:35|1202.22
07:25:36|1202.22
07:25:37|1202.22
07:25:37|1202.22
07:25:38|1202.22
07:25:40|1202.22
07:25:41|1202.22
07:25:41|1202.22
07:25:42|1202.22
07:25:43|1202.23
07:25:45|1202.22
07:25:45|1202.22
07:25:46|1202.22
07:25:47|1202.22
07:25:48|1202.22
07:25:49|1202.22
07:25:51|1202.22
07:25:52|1202.22
07:25:53|1202.22
07:25:55|1202.22
07:25:55|1202.22
07:25:57|1202.55
07:25:59|1202.55
07:26:00|1202.55
07:26:00|1202.55
07:26:02|1202.54
07:26:03|1202.54
07:26:03|1202.54
07:26:05|1202.54
07:26:05|1202.54
07:26:07|1202.54
07:26:09|1202.54
07:26:10|1202.54
07:26:10|1202.54
07:26:12|1202.54
07:26:12|1202.67
07:26:13|1202.67
07:26:14|1202.67
07:26:16|1202.67
07:26:16|1202.56
07:26:18|1202.56
07:26:19|1202.56
07:26:20|1202.56
07:26:21|1202.56
07:26:22|1202.56
07:26:23|1202.56
07:26:24|1202.56
07:26:25|1202.56
07:26:26|1202.56
07:26:27|1202.55
07:26:28|1202.21
07:26:30|1202.21
07:26:30|1202.21
07:26:31|1202.21
07:26:32|1202.21
07:26:33|1202.21
07:26:34|1202.21
07:26:35|1202.21
07:26:36|1202.21
07:26:37|1202.36
07:26:38|1202.36
07:26:39|1202.36
07:26:40|1202.36
07:26:41|1202.22
07:26:42|1202.43
07:26:43|1202.43
07:26:44|1202.43
07:26:45|1202.43
07:26:46|1202.43
07:26:47|1202.43
07:26:48|1202.43
07:26:49|1202.32
07:26:50|1202.32
07:26:52|1202.32
07:26:53|1202.32
07:26:55|1202.32
07:26:55|1202.32
07:26:56|1202.31
07:26:57|1202.32
07:26:58|1202.31
07:27:00|1202.31
07:27:02|1202.31
07:27:02|1202.31
07:27:03|1202.31
07:27:04|1202.32
07:27:06|1202.32
07:27:06|1202.32
07:27:07|1202.31
07:27:08|1202.31
07:27:09|1202.31
07:27:10|1202.31
07:27:11|1202.2
07:27:12|1202.21
07:27:13|1202.13
07:27:14|1202.13
07:27:15|1202.14
07:27:17|1202.2
07:27:17|1202.2
07:27:18|1202.2
07:27:20|1202.2
07:27:21|1202.2
07:27:23|1202.2
07:27:23|1202.18
07:27:24|1202.12
07:27:25|1202.12
07:27:26|1202.12
07:27:28|1202.13
07:27:28|1202.13
07:27:29|1202.13
07:27:30|1202.13
07:27:31|1202.13
07:27:32|1202.13
07:27:33|1202.02
07:27:34|1201.7
07:27:35|1201.71
07:27:36|1201.71
07:27:37|1201.71
07:27:39|1201.71
07:27:39|1201.71
07:27:40|1201.71
07:27:41|1201.73
07:27:42|1201.73
07:27:43|1201.73
07:27:44|1201.73
07:27:45|1201.73
07:27:46|1201.73
07:27:47|1201.73
07:27:48|1201.73
07:27:50|1201.73
07:27:50|1201.73
07:27:51|1201.72
07:27:52|1201.72
07:27:54|1201.71
07:27:55|1201.71
07:27:56|1201.71
07:27:57|1201.71
07:27:58|1201.68
07:27:59|1201.78
07:28:00|1201.86
07:28:01|1201.86
07:28:02|1201.86
07:28:03|1201.86
07:28:05|1202.
07:28:06|1202.
07:28:07|1202.
07:28:08|1201.99
07:28:09|1201.99
07:28:10|1201.99
07:28:11|1201.66
07:28:12|1201.61
07:28:13|1201.61
07:28:14|1201.61
07:28:15|1201.45
07:28:16|1201.45
07:28:17|1201.21
07:28:18|1201.06
07:28:19|1201.06
07:28:20|1201.07
07:28:21|1201.07
07:28:22|1201.07
07:28:23|1201.
07:28:25|1201.
07:28:25|1201.
07:28:26|1201.
07:28:27|1201.06
07:28:29|1201.4
07:28:31|1201.4
07:28:31|1201.4
07:28:32|1201.4
07:28:33|1201.66
07:28:34|1201.76
07:28:35|1201.76
07:28:36|1201.76
07:28:37|1201.7
07:28:38|1201.7
07:28:39|1201.7
07:28:40|1201.7
07:28:43|1201.69
07:28:43|1201.69
07:28:44|1201.7
07:28:45|1201.7
07:28:46|1201.7
07:28:47|1201.7
07:28:48|1201.5
07:28:49|1201.5
07:28:51|1201.4
07:28:51|1201.4
07:28:52|1201.38
07:28:54|1201.38
07:28:55|1201.39
07:28:57|1201.39
07:28:58|1201.08
07:28:59|1201.08
07:28:59|1201.08
07:29:00|1201.08
07:29:02|1201.22
07:29:03|1201.22
07:29:03|1201.22
07:29:05|1201.49
07:29:05|1201.49
07:29:07|1201.49
07:29:08|1201.49
07:29:09|1201.49
07:29:10|1201.49
07:29:11|1201.49
07:29:12|1201.5
07:29:14|1201.5
07:29:15|1201.5
07:29:15|1201.5
07:29:16|1201.83
07:29:17|1201.98
07:29:18|1201.98
07:29:19|1201.98
07:29:20|1202.
07:29:22|1202.
07:29:22|1202.2
07:29:23|1202.2
07:29:25|1202.2
07:29:25|1202.2
07:29:27|1202.2
07:29:27|1202.2
07:29:28|1202.2
07:29:30|1202.2
07:29:31|1202.2
07:29:32|1202.27
07:29:33|1202.27
07:29:34|1202.27
07:29:36|1202.27
07:29:36|1202.28
07:29:37|1202.28
07:29:38|1202.28
07:29:39|1202.28
07:29:40|1202.28
07:29:42|1202.3
07:29:43|1202.3
07:29:44|1202.3
07:29:45|1202.3
07:29:46|1202.3
07:29:47|1202.3
07:29:48|1202.3
07:29:49|1202.3
07:29:51|1202.3
07:29:51|1202.34
07:29:52|1202.34
07:29:53|1202.34
07:29:54|1202.34
07:29:55|1202.34
07:29:56|1202.34
07:29:57|1202.34
07:29:58|1202.5
07:30:00|1202.5
07:30:00|1202.5
07:30:01|1202.49
07:30:03|1202.49
07:30:03|1202.5
07:30:05|1202.68
07:30:06|1202.89
07:30:07|1202.89
07:30:07|1202.89
07:30:09|1202.89
07:30:10|1202.89
07:30:11|1202.78
07:30:13|1202.78
07:30:13|1202.78
07:30:15|1202.78
07:30:15|1202.57
07:30:17|1202.57
07:30:18|1202.49
07:30:19|1202.5
07:30:20|1202.5
07:30:21|1202.49
07:30:22|1202.28
07:30:23|1202.29
07:30:24|1202.29
07:30:26|1202.37
07:30:26|1202.37
07:30:27|1202.35
07:30:28|1202.35
07:30:29|1202.35
07:30:30|1202.35
07:30:32|1202.35
07:30:33|1202.35
07:30:34|1202.28
07:30:35|1202.28
07:30:36|1202.27
07:30:37|1202.27
07:30:37|1202.27
07:30:38|1202.28
07:30:39|1202.21
07:30:41|1202.01
07:30:41|1202.12
07:30:42|1202.13
07:30:44|1202.12
07:30:45|1201.9
07:30:45|1201.9
07:30:47|1201.9
07:30:47|1201.81
07:30:49|1201.85
07:30:50|1201.99
07:30:51|1201.99
07:30:53|1201.99
07:30:53|1202.01
07:30:54|1201.6
07:30:55|1201.48
07:30:57|1201.48
07:30:58|1201.51
07:30:58|1201.52
07:31:00|1201.52
07:31:02|1201.48
07:31:02|1201.47
07:31:04|1201.47
07:31:06|1201.47
07:31:06|1201.48
07:31:07|1201.48
07:31:08|1201.48
07:31:09|1201.5
07:31:10|1201.5
07:31:11|1201.5
07:31:12|1201.51
07:31:13|1201.5
07:31:14|1201.57
07:31:15|1201.57
07:31:17|1201.57
07:31:17|1201.64
07:31:19|1201.64
07:31:20|1201.64
07:31:21|1201.64
07:31:23|1201.64
07:31:23|1201.64
07:31:24|1201.65
07:31:25|1201.64
07:31:26|1201.64
07:31:28|1201.64
07:31:28|1201.64
07:31:29|1201.64
07:31:30|1201.77
07:31:31|1201.9
07:31:32|1201.9
07:31:33|1201.9
07:31:35|1201.98
07:31:36|1201.98
07:31:37|1201.98
07:31:37|1201.98
07:31:39|1201.98
07:31:39|1201.94
07:31:40|1201.94
07:31:41|1201.92
07:31:43|1201.92
07:31:43|1201.86
07:31:45|1201.86
07:31:45|1201.85
07:31:46|1201.85
07:31:47|1201.67
07:31:48|1201.67
07:31:50|1201.66
07:31:51|1201.67
07:31:52|1201.67
07:31:53|1201.66
07:31:54|1201.66
07:31:55|1201.66
07:31:57|1201.66
07:31:57|1201.66
07:31:59|1201.66
07:32:00|1201.66
07:32:02|1201.6
07:32:03|1201.61
07:32:03|1201.55
07:32:05|1201.55
07:32:06|1201.55
07:32:08|1201.66
07:32:09|1201.66
07:32:10|1201.65
07:32:12|1201.65
07:32:13|1201.66
07:32:14|1201.65
07:32:14|1201.65
07:32:17|1201.66
07:32:19|1201.65
07:32:19|1201.65
07:32:20|1201.64
07:32:21|1201.64
07:32:22|1201.64
07:32:23|1201.64
07:32:24|1201.64
07:32:25|1201.57
07:32:26|1201.57
07:32:27|1201.51
07:32:29|1201.52
07:32:29|1201.51
07:32:31|1201.51
07:32:32|1201.51
07:32:34|1201.51
07:32:34|1201.51
07:32:35|1201.51
07:32:36|1201.51
07:32:37|1201.51
07:32:38|1201.51
07:32:39|1201.51
07:32:40|1201.51
07:32:41|1201.51
07:32:42|1201.51
07:32:43|1201.51
07:32:44|1201.51
07:32:45|1201.51
07:32:46|1201.52
07:32:47|1201.52
07:32:48|1201.52
07:32:49|1201.51
07:32:50|1201.52
07:32:52|1201.52
07:32:52|1201.52
07:32:53|1201.51
07:32:54|1201.39
07:32:56|1201.23
07:32:57|1201.23
07:32:58|1201.22
07:32:59|1201.23
07:33:00|1201.23
07:33:01|1201.22
07:33:02|1201.15
07:33:03|1201.15
07:33:04|1201.11
07:33:06|1201.
07:33:07|1201.01
07:33:08|1201.01
07:33:09|1201.01
07:33:11|1201.
07:33:11|1201.
07:33:12|1201.
07:33:13|1200.95
07:33:14|1200.99
07:33:16|1201.
07:33:16|1200.7
07:33:17|1200.96
07:33:18|1200.96
07:33:19|1200.96
07:33:20|1200.96
07:33:21|1200.93
07:33:22|1200.73
07:33:23|1200.73
07:33:24|1200.73
07:33:25|1200.73
07:33:27|1200.74
07:33:27|1200.74
07:33:28|1200.88
07:33:29|1200.74
07:33:30|1200.87
07:33:31|1200.86
07:33:32|1200.86
07:33:34|1200.84
07:33:34|1200.81
07:33:36|1200.81
07:33:37|1200.81
07:33:38|1200.8
07:33:39|1200.8
07:33:39|1200.8
07:33:41|1200.74
07:33:41|1200.73
07:33:43|1200.73
07:33:43|1200.73
07:33:45|1200.73
07:33:46|1200.7
07:33:46|1200.7
07:33:47|1200.7
07:33:48|1200.7
07:33:50|1200.7
07:33:51|1200.7
07:33:52|1200.69
07:33:53|1200.69
07:33:53|1200.7
07:33:55|1200.7
07:33:56|1200.7
07:33:57|1200.7
07:33:58|1200.69
07:33:58|1200.69
07:34:01|1200.68
07:34:01|1200.59
07:34:03|1200.59
07:34:05|1201.17
07:34:05|1201.16
07:34:06|1201.16
07:34:07|1201.34
07:34:09|1201.19
07:34:10|1201.46
07:34:11|1201.47
07:34:12|1201.59
07:34:13|1201.59
07:34:14|1201.49
07:34:15|1201.5
07:34:16|1201.58
07:34:17|1201.49
07:34:18|1201.49
07:34:19|1201.49
07:34:20|1201.44
07:34:21|1201.44
07:34:22|1201.42
07:34:24|1201.42
07:34:24|1201.42
07:34:25|1201.42
07:34:26|1201.42
07:34:27|1201.42
07:34:28|1201.42
07:34:29|1201.38
07:34:30|1201.39
07:34:32|1201.43
07:34:33|1201.43
07:34:33|1201.44
07:34:35|1201.44
07:34:35|1201.6
07:34:36|1201.83
07:34:37|1201.99
07:34:38|1201.9
07:34:40|1201.9
07:34:40|1201.9
07:34:41|1201.75
07:34:42|1201.76
07:34:43|1201.76
07:34:45|1201.76
07:34:46|1201.76
07:34:47|1201.83
07:34:48|1201.83
07:34:48|1201.83
07:34:49|1201.69
07:34:51|1201.7
07:34:52|1201.7
07:34:52|1201.7
07:34:54|1201.76
07:34:55|1201.77
07:34:56|1201.77
07:34:57|1201.71
07:34:58|1201.71
07:34:59|1201.71
07:35:01|1201.66
07:35:02|1201.64
07:35:03|1201.64
07:35:04|1201.61
07:35:05|1201.61
07:35:07|1201.55
07:35:07|1201.55
07:35:08|1201.51
07:35:10|1201.51
07:35:11|1201.51
07:35:12|1201.51
07:35:13|1201.51
07:35:14|1201.51
07:35:14|1201.51
07:35:16|1201.52
07:35:17|1201.52
07:35:18|1201.54
07:35:19|1201.55
07:35:20|1201.55
07:35:21|1201.55
07:35:21|1201.6
07:35:23|1201.6
07:35:24|1201.6
07:35:25|1201.6
07:35:26|1201.6
07:35:27|1201.6
07:35:28|1201.61
07:35:29|1201.61
07:35:30|1201.66
07:35:31|1201.66
07:35:32|1201.66
07:35:33|1201.66
07:35:34|1201.66
07:35:35|1201.66
07:35:36|1201.66
07:35:37|1201.66
07:35:38|1201.52
07:35:39|1201.52
07:35:40|1201.58
07:35:41|1201.68
07:35:42|1201.68
07:35:43|1201.7
07:35:44|1201.91
07:35:45|1202.2
07:35:46|1202.37
07:35:48|1202.39
07:35:49|1202.39
07:35:50|1202.39
07:35:50|1202.39
07:35:52|1202.4
07:35:52|1202.4
07:35:53|1202.43
07:35:54|1202.44
07:35:55|1202.44
07:35:57|1202.48
07:35:58|1202.48
07:35:59|1202.48
07:36:00|1202.48
07:36:01|1202.61
07:36:03|1202.61
07:36:04|1202.65
07:36:06|1202.65
07:36:06|1202.65
07:36:08|1202.53
07:36:09|1202.53
07:36:10|1202.64
07:36:11|1202.65
07:36:12|1202.64
07:36:13|1202.63
07:36:14|1202.63
07:36:15|1202.58
07:36:16|1202.58
07:36:17|1202.52
07:36:18|1202.52
07:36:19|1202.52
07:36:20|1202.33
07:36:21|1202.33
07:36:22|1202.33
07:36:23|1202.33
07:36:24|1202.33
07:36:25|1202.33
07:36:27|1202.65
07:36:28|1202.65
07:36:28|1202.7
07:36:30|1202.69
07:36:30|1202.69
07:36:31|1202.69
07:36:32|1202.56
07:36:34|1202.6
07:36:35|1202.6
07:36:35|1202.73
07:36:37|1202.73
07:36:37|1202.73
07:36:40|1202.72
07:36:40|1202.72
07:36:41|1202.72
07:36:42|1202.45
07:36:44|1202.07
07:36:45|1202.07
07:36:46|1202.18
07:36:47|1202.31
07:36:48|1202.3
07:36:49|1202.3
07:36:50|1202.27
07:36:51|1202.27
07:36:52|1202.27
07:36:53|1202.27
07:36:54|1202.26
07:36:55|1202.26
07:36:56|1202.26
07:36:57|1202.26
07:36:58|1202.21
07:36:59|1202.21
07:37:00|1202.45
07:37:01|1202.45
07:37:03|1202.45
07:37:04|1202.44
07:37:05|1202.44
07:37:06|1202.3
07:37:06|1202.3
07:37:07|1202.31
07:37:09|1202.43
07:37:10|1202.44
07:37:11|1202.44
07:37:13|1202.44
07:37:13|1202.43
07:37:14|1202.43
07:37:15|1202.73
07:37:16|1202.52
07:37:18|1202.58
07:37:19|1202.52
07:37:20|1202.26
07:37:21|1202.17
07:37:22|1202.
07:37:23|1202.11
07:37:24|1202.09
07:37:26|1202.09
07:37:27|1202.09
07:37:28|1202.16
07:37:29|1202.16
07:37:29|1202.2
07:37:31|1202.16
07:37:32|1202.08
07:37:33|1202.08
07:37:34|1202.08
07:37:36|1202.03
07:37:36|1202.08
07:37:37|1202.09
07:37:38|1202.09
07:37:39|1202.09
07:37:40|1202.1
07:37:41|1202.09
07:37:42|1202.09
07:37:43|1202.13
07:37:44|1202.13
07:37:45|1202.09
07:37:46|1202.09
07:37:47|1202.09
07:37:48|1202.09
07:37:50|1202.01
07:37:51|1202.01
07:37:52|1202.01
07:37:53|1202.01
07:37:54|1202.
07:37:55|1202.
07:37:55|1201.71
07:37:57|1201.71
07:37:58|1201.71
07:37:59|1201.71
07:38:00|1201.52
07:38:01|1201.69
07:38:02|1201.59
07:38:04|1201.59
07:38:05|1201.5
07:38:06|1201.5
07:38:07|1201.3
07:38:09|1201.2
07:38:09|1201.01
07:38:11|1201.01
07:38:12|1201.
07:38:13|1201.
07:38:14|1201.
07:38:15|1201.01
07:38:17|1201.04
07:38:18|1201.11
07:38:18|1201.11
07:38:19|1201.11
07:38:21|1200.91
07:38:22|1200.9
07:38:24|1200.8
07:38:24|1200.8
07:38:25|1200.8
07:38:27|1200.81
07:38:27|1200.81
07:38:28|1200.82
07:38:29|1200.82
07:38:31|1200.82
07:38:32|1200.82
07:38:32|1200.86
07:38:34|1200.85
07:38:35|1200.85
07:38:36|1200.59
07:38:36|1200.81
07:38:38|1200.91
07:38:39|1200.91
07:38:40|1200.91
07:38:41|1200.93
07:38:42|1200.97
07:38:43|1200.97
07:38:43|1200.97
07:38:45|1200.97
07:38:46|1200.97
07:38:47|1200.97
07:38:47|1200.9
07:38:48|1200.9
07:38:50|1200.9
07:38:50|1200.89
07:38:52|1200.82
07:38:53|1200.82
07:38:54|1200.8
07:38:55|1200.8
07:38:56|1200.87
07:38:57|1200.67
07:38:58|1200.74
07:38:59|1200.97
07:39:00|1201.29
07:39:01|1201.29
07:39:02|1201.09
07:39:03|1201.09
07:39:05|1201.08
07:39:06|1201.08
07:39:06|1201.08
07:39:08|1201.09
07:39:09|1201.13
07:39:09|1201.15
07:39:11|1201.2
07:39:11|1201.2
07:39:14|1201.15
07:39:14|1201.15
07:39:15|1200.91
07:39:16|1200.91
07:39:17|1201.08
07:39:18|1201.08
07:39:19|1201.08
07:39:20|1201.09
07:39:21|1201.1
07:39:22|1201.1
07:39:23|1201.13
07:39:25|1201.06
07:39:25|1201.06
07:39:27|1201.06
07:39:28|1201.12
07:39:29|1201.12
07:39:30|1201.12
07:39:30|1201.12
07:39:32|1201.12
07:39:32|1201.12
07:39:33|1201.12
07:39:35|1201.12
07:39:36|1201.12
07:39:37|1201.12
07:39:37|1201.07
07:39:38|1201.07
07:39:39|1201.06
07:39:40|1201.06
07:39:42|1201.06
07:39:43|1201.06
07:39:43|1201.06
07:39:44|1201.06
07:39:47|1201.05
07:39:47|1201.05
07:39:48|1201.05
07:39:49|1201.05
07:39:50|1201.05
07:39:51|1201.05
07:39:52|1201.05
07:39:53|1200.82
07:39:54|1200.68
07:39:55|1200.67
07:39:56|1200.68
07:39:57|1200.61
07:39:58|1200.61
07:39:59|1200.6
07:40:00|1200.6
07:40:02|1200.67
07:40:03|1200.83
07:40:04|1200.83
07:40:05|1200.83
07:40:06|1200.83
07:40:06|1200.83
07:40:08|1200.83
07:40:09|1200.83
07:40:10|1200.83
07:40:12|1200.83
07:40:12|1200.83
07:40:13|1200.83
07:40:14|1200.84
07:40:15|1200.84
07:40:17|1201.06
07:40:18|1201.12
07:40:19|1201.04
07:40:20|1201.04
07:40:21|1201.04
07:40:22|1201.03
07:40:23|1201.03
07:40:24|1201.03
07:40:25|1201.02
07:40:26|1201.01
07:40:27|1201.01
07:40:28|1201.01
07:40:29|1201.01
07:40:30|1200.96
07:40:31|1200.96
07:40:32|1200.96
07:40:34|1200.87
07:40:35|1200.87
07:40:36|1200.89
07:40:37|1200.87
07:40:38|1200.88
07:40:39|1200.88
07:40:40|1200.88
07:40:41|1200.88
07:40:42|1200.94
07:40:43|1200.94
07:40:44|1200.94
07:40:45|1200.94
07:40:46|1200.83
07:40:47|1200.83
07:40:48|1200.84
07:40:49|1200.84
07:40:50|1200.87
07:40:51|1200.87
07:40:52|1200.88
07:40:53|1200.88
07:40:54|1200.88
07:40:56|1200.88
07:40:57|1201.01
07:40:58|1201.11
07:40:58|1201.11
07:41:00|1201.11
07:41:00|1200.89
07:41:02|1200.98
07:41:03|1200.98
07:41:04|1200.98
07:41:06|1201.07
07:41:07|1201.08
07:41:08|1201.07
07:41:09|1201.07
07:41:10|1201.07
07:41:11|1201.07
07:41:11|1201.07
07:41:12|1201.07
07:41:13|1201.04
07:41:14|1201.04
07:41:15|1201.04
07:41:17|1201.29
07:41:18|1201.28
07:41:18|1201.28
07:41:20|1201.28
07:41:21|1201.28
07:41:22|1201.19
07:41:23|1201.19
07:41:24|1201.18
07:41:25|1201.18
07:41:26|1201.18
07:41:26|1201.18
07:41:28|1201.18
07:41:28|1201.18
07:41:29|1201.08
07:41:31|1201.08
07:41:32|1201.08
07:41:33|1201.08
07:41:33|1200.92
07:41:35|1200.92
07:41:35|1200.92
07:41:37|1200.92
07:41:37|1200.91
07:41:38|1200.91
07:41:40|1200.91
07:41:41|1200.93
07:41:41|1201.02
07:41:42|1201.02
07:41:43|1201.02
07:41:45|1201.02
07:41:45|1201.02
07:41:46|1201.02
07:41:47|1201.02
07:41:50|1200.7
07:41:50|1200.69
07:41:51|1200.69
07:41:52|1200.69
07:41:54|1200.68
07:41:54|1200.68
07:41:56|1200.57
07:41:57|1199.64
07:41:58|1199.31
07:41:58|1199.03
07:42:00|1199.3
07:42:00|1199.43
07:42:02|1199.42
07:42:02|1199.26
07:42:04|1199.26
07:42:05|1199.23
07:42:06|1199.23
07:42:08|1199.2
07:42:09|1199.2
07:42:09|1199.01
07:42:11|1199.01
07:42:12|1199.18
07:42:13|1199.01
07:42:14|1199.08
07:42:15|1199.
07:42:16|1199.01
07:42:17|1199.
07:42:18|1199.
07:42:19|1199.
07:42:20|1198.96
07:42:21|1198.96
07:42:23|1198.81
07:42:23|1198.76
07:42:25|1198.59
07:42:26|1198.51
07:42:26|1198.51
07:42:27|1198.36
07:42:28|1198.36
07:42:30|1198.56
07:42:31|1198.
07:42:32|1198.85
07:42:33|1198.43
07:42:34|1198.67
07:42:35|1198.47
07:42:36|1198.65
07:42:37|1198.66
07:42:38|1198.74
07:42:39|1198.66
07:42:40|1198.55
07:42:41|1198.44
07:42:42|1198.32
07:42:43|1197.93
07:42:44|1198.24
07:42:45|1198.46
07:42:46|1198.7
07:42:47|1198.7
07:42:48|1198.77
07:42:49|1198.77
07:42:50|1199.
07:42:51|1199.04
07:42:52|1199.04
07:42:53|1199.39
07:42:54|1199.49
07:42:56|1199.4
07:42:56|1199.4
07:42:57|1199.25
07:42:59|1199.34
07:42:59|1199.32
07:43:00|1199.59
07:43:01|1199.34
07:43:02|1199.25
07:43:04|1199.25
07:43:05|1199.28
07:43:06|1199.28
07:43:07|1199.21
07:43:08|1199.21
07:43:09|1199.21
07:43:10|1199.16
07:43:11|1199.16
07:43:12|1199.16
07:43:13|1199.16
07:43:14|1199.15
07:43:15|1199.15
07:43:17|1199.17
07:43:17|1199.17
07:43:19|1199.17
07:43:19|1199.18
07:43:20|1199.18
07:43:21|1199.21
07:43:23|1199.21
07:43:24|1199.21
07:43:24|1199.21
07:43:26|1199.21
07:43:27|1199.21
07:43:28|1199.16
07:43:29|1199.16
07:43:29|1198.83
07:43:30|1198.81
07:43:31|1198.8
07:43:32|1198.97
07:43:33|1198.84
07:43:34|1198.84
07:43:35|1198.63
07:43:36|1198.77
07:43:38|1198.77
07:43:38|1198.66
07:43:40|1198.59
07:43:40|1198.59
07:43:41|1198.65
07:43:43|1198.71
07:43:43|1198.73
07:43:45|1198.73
07:43:45|1198.47
07:43:46|1198.47
07:43:47|1198.47
07:43:48|1198.47
07:43:50|1198.67
07:43:51|1198.74
07:43:51|1198.74
07:43:52|1198.74
07:43:53|1198.74
07:43:54|1198.74
07:43:55|1198.72
07:43:56|1198.5
07:44:00|1198.61
07:44:01|1198.48
07:44:02|1198.42
07:44:03|1198.42
07:44:04|1198.42
07:44:05|1198.53
07:44:07|1198.42
07:44:07|1198.42
07:44:09|1198.48
07:44:11|1198.69
07:44:11|1198.69
07:44:12|1198.69
07:44:13|1198.73
07:44:15|1198.74
07:44:15|1198.74
07:44:16|1198.74
07:44:17|1198.74
07:44:20|1198.73
07:44:20|1198.73
07:44:21|1198.73
07:44:23|1198.23
07:44:23|1198.24
07:44:25|1198.24
07:44:26|1198.24
07:44:27|1198.24
07:44:28|1198.11
07:44:30|1198.11
07:44:31|1198.11
07:44:31|1198.11
07:44:32|1198.11
07:44:34|1198.11
07:44:34|1198.11
07:44:35|1198.01
07:44:36|1198.01
07:44:38|1198.01
07:44:38|1197.79
07:44:39|1197.61
07:44:40|1197.61
07:44:42|1197.62
07:44:43|1197.6
07:44:43|1197.61
07:44:44|1197.61
07:44:46|1197.56
07:44:47|1197.56
07:44:48|1197.56
07:44:50|1197.56
07:44:51|1197.56
07:44:52|1197.87
07:44:52|1197.87
07:44:54|1198.01
07:44:55|1198.01
07:44:56|1198.01
07:44:56|1198.15
07:44:57|1197.97
07:44:58|1197.79
07:44:59|1197.79
07:45:00|1197.96
07:45:02|1197.96
07:45:03|1197.8
07:45:04|1197.8
07:45:05|1197.8
07:45:06|1197.79
07:45:08|1197.79
07:45:09|1197.79
07:45:11|1198.23
07:45:11|1198.24
07:45:12|1198.24
07:45:14|1198.24
07:45:14|1198.39
07:45:17|1198.21
07:45:17|1198.09
07:45:18|1197.86
07:45:19|1197.83
07:45:20|1197.83
07:45:21|1197.85
07:45:22|1198.03
07:45:23|1197.85
07:45:25|1197.85
07:45:26|1197.9
07:45:27|1197.96
07:45:28|1197.96
07:45:29|1197.96
07:45:30|1196.41
07:45:31|1196.34
07:45:32|1196.31
07:45:33|1196.56
07:45:33|1196.69
07:45:35|1196.69
07:45:36|1196.6
07:45:37|1196.6
07:45:38|1196.65
07:45:39|1196.65
07:45:40|1196.66
07:45:41|1196.68
07:45:42|1196.65
07:45:43|1196.55
07:45:44|1196.65
07:45:45|1196.65
07:45:46|1196.64
07:45:47|1196.51
07:45:48|1196.51
07:45:49|1196.51
07:45:50|1196.41
07:45:51|1196.41
07:45:52|1196.41
07:45:53|1196.3
07:45:54|1196.3
07:45:55|1196.
07:45:57|1196.12
07:45:59|1196.05
07:45:59|1196.19
07:46:00|1195.99
07:46:01|1196.
07:46:03|1196.23
07:46:04|1196.23
07:46:05|1196.28
07:46:06|1196.28
07:46:07|1196.28
07:46:08|1196.53
07:46:09|1196.78
07:46:10|1196.81
07:46:11|1196.81
07:46:12|1196.81
07:46:13|1196.81
07:46:14|1196.84
07:46:15|1196.84
07:46:16|1196.83
07:46:17|1196.83
07:46:18|1196.84
07:46:19|1196.84
07:46:20|1196.83
07:46:21|1196.83
07:46:22|1196.99
07:46:23|1196.99
07:46:24|1197.
07:46:25|1197.
07:46:26|1197.
07:46:27|1197.
07:46:29|1197.04
07:46:29|1197.06
07:46:30|1197.09
07:46:31|1197.2
07:46:32|1197.2
07:46:34|1197.23
07:46:35|1197.58
07:46:35|1197.44
07:46:36|1197.44
07:46:37|1197.31
07:46:39|1197.42
07:46:39|1197.43
07:46:40|1197.49
07:46:42|1197.51
07:46:42|1197.55
07:46:43|1197.57
07:46:45|1197.57
07:46:46|1197.57
07:46:46|1197.59
07:46:47|1197.61
07:46:49|1197.9
07:46:50|1197.85
07:46:51|1197.87
07:46:52|1197.87
07:46:53|1197.89
07:46:54|1197.9
07:46:55|1197.9
07:46:55|1197.91
07:46:56|1197.91
07:46:58|1197.93
07:46:58|1197.9
07:47:05|1197.74
07:47:05|1197.73
07:47:07|1197.78
07:47:08|1197.98
07:47:09|1197.98
07:47:10|1197.84
07:47:11|1197.85
07:47:13|1197.72
07:47:13|1197.73
07:47:15|1197.38
07:47:15|1197.38
07:47:18|1197.01
07:47:19|1197.01
07:47:20|1197.12
07:47:21|1197.12
07:47:21|1197.12
07:47:23|1197.12
07:47:24|1197.11
07:47:24|1197.12
07:47:26|1197.36
07:47:27|1197.37
07:47:29|1197.59
07:47:29|1197.8
07:47:30|1197.8
07:47:31|1197.74
07:47:32|1197.64
07:47:33|1197.6
07:47:34|1197.6
07:47:36|1197.34
07:47:36|1197.34
07:47:38|1197.24
07:47:39|1197.24
07:47:40|1197.25
07:47:41|1197.24
07:47:43|1197.18
07:47:43|1197.18
07:47:45|1197.02
07:47:46|1197.
07:47:46|1197.
07:47:48|1196.96
07:47:49|1196.91
07:47:50|1196.91
07:47:55|1196.91
07:47:56|1196.96
07:47:56|1197.01
07:47:57|1197.01
07:47:59|1197.01
07:47:59|1197.02
07:48:01|1197.02
07:48:02|1197.01
07:48:03|1197.01
07:48:03|1197.01
07:48:05|1196.95
07:48:05|1196.91
07:48:07|1196.91
07:48:08|1196.91
07:48:09|1196.91
07:48:09|1196.91
07:48:11|1196.91
07:48:12|1196.91
07:48:12|1196.95
07:48:13|1196.95
07:48:15|1197.01
07:48:16|1197.01
07:48:18|1197.01
07:48:18|1196.96
07:48:19|1196.96
07:48:20|1196.96
07:48:21|1196.96
07:48:23|1196.96
07:48:23|1196.96
07:48:25|1196.96
07:48:26|1196.96
07:48:27|1196.56
07:48:28|1196.11
07:48:29|1195.8
07:48:30|1195.57
07:48:31|1195.55
07:48:32|1195.38
07:48:33|1195.38
07:48:34|1195.3
07:48:35|1195.3
07:48:36|1195.3
07:48:37|1195.
07:48:38|1195.
07:48:39|1195.51
07:48:40|1195.51
07:48:41|1194.92
07:48:42|1194.51
07:48:44|1194.5
07:48:45|1194.65
07:48:45|1195.03
07:48:47|1194.91
07:48:48|1195.
07:48:49|1194.59
07:48:50|1194.46
07:48:51|1194.46
07:48:52|1194.23
07:48:53|1194.28
07:48:54|1194.28
07:48:55|1194.33
07:48:56|1194.39
07:48:57|1194.81
07:48:58|1194.78
07:48:59|1194.79
07:49:00|1194.84
07:49:01|1194.87
07:49:02|1194.89
07:49:04|1194.57
07:49:04|1194.44
07:49:05|1194.37
07:49:06|1194.7
07:49:08|1194.69
07:49:09|1194.69
07:49:09|1194.7
07:49:11|1194.88
07:49:11|1194.88
07:49:13|1195.29
07:49:14|1195.4
07:49:14|1195.42
07:49:16|1195.52
07:49:17|1195.6
07:49:18|1195.82
07:49:19|1195.72
07:49:20|1195.63
07:49:22|1195.64
07:49:22|1195.64
07:49:23|1195.63
07:49:24|1195.12
07:49:25|1195.13
07:49:26|1195.13
07:49:27|1195.29
07:49:28|1195.5
07:49:29|1194.63
07:49:30|1195.06
07:49:31|1195.16
07:49:32|1195.19
07:49:34|1195.19
07:49:34|1195.19
07:49:35|1195.19
07:49:36|1195.48
07:49:38|1195.47
07:49:39|1195.47
07:49:40|1195.47
07:49:42|1194.4
07:49:42|1194.
07:49:43|1194.28
07:49:45|1194.15
07:49:46|1194.23
07:49:48|1194.5
07:49:48|1194.5
07:49:49|1194.54
07:49:51|1194.54
07:49:51|1194.65
07:49:52|1194.71
07:49:53|1193.45
07:49:54|1193.53
07:49:55|1193.57
07:49:56|1193.57
07:49:57|1193.74
07:49:58|1193.74
07:49:59|1193.74
07:50:02|1193.58
07:50:02|1193.62
07:50:04|1193.73
07:50:05|1193.73
07:50:05|1193.74
07:50:07|1193.87
07:50:08|1194.02
07:50:08|1194.06
07:50:10|1194.29
07:50:11|1194.29
07:50:12|1194.3
07:50:13|1194.3
07:50:13|1194.3
07:50:16|1194.17
07:50:16|1194.17
07:50:17|1194.17
07:50:18|1194.17
07:50:19|1194.36
07:50:20|1194.38
07:50:21|1193.88
07:50:22|1193.88
07:50:23|1193.66
07:50:24|1193.73
07:50:25|1193.73
07:50:26|1193.73
07:50:27|1192.66
07:50:28|1193.
07:50:29|1192.69
07:50:30|1192.67
07:50:31|1192.66
07:50:32|1192.37
07:50:33|1191.98
07:50:34|1192.67
07:50:35|1192.8
07:50:36|1193.29
07:50:38|1193.22
07:50:38|1193.25
07:50:39|1193.19
07:50:40|1193.05
07:50:42|1192.86
07:50:43|1192.61
07:50:43|1192.84
07:50:45|1192.85
07:50:46|1192.21
07:50:47|1192.44
07:50:48|1192.67
07:50:48|1192.72
07:50:49|1192.98
07:50:51|1192.76
07:50:52|1192.71
07:50:53|1192.75
07:50:54|1192.57
07:50:54|1192.45
07:50:56|1192.49
07:50:57|1192.9
07:50:57|1193.
07:50:59|1193.02
07:50:59|1193.04
07:51:00|1193.04
07:51:03|1193.04
07:51:03|1193.29
07:51:05|1193.3
07:51:05|1193.39
07:51:07|1193.39
07:51:07|1193.68
07:51:09|1193.72
07:51:10|1193.8
07:51:10|1193.84
07:51:12|1194.
07:51:13|1194.
07:51:13|1194.2
07:51:15|1194.25
07:51:16|1194.29
07:51:18|1194.29
07:51:18|1194.29
07:51:20|1194.29
07:51:21|1194.02
07:51:21|1194.03
07:51:23|1194.06
07:51:24|1194.07
07:51:25|1194.07
07:51:26|1194.29
07:51:27|1194.16
07:51:28|1194.29
07:51:30|1194.29
07:51:31|1194.29
07:51:32|1194.44
07:51:32|1194.43
07:51:33|1194.6
07:51:34|1194.64
07:51:36|1194.55
07:51:36|1194.55
07:51:37|1194.7
07:51:38|1194.79
07:51:40|1194.8
07:51:41|1194.8
07:51:42|1194.8
07:51:43|1194.71
07:51:43|1194.71
07:51:45|1194.71
07:51:45|1194.71
07:51:46|1194.71
07:51:48|1194.78
07:51:48|1194.78
07:51:49|1194.8
07:51:51|1194.79
07:51:52|1194.79
07:51:52|1194.79
07:51:53|1194.75
07:51:55|1194.61
07:51:56|1194.61
07:51:56|1194.61
07:51:58|1194.61
07:51:59|1194.62
07:51:59|1194.62
07:52:00|1194.64
07:52:01|1194.68
07:52:02|1194.66
07:52:04|1194.63
07:52:04|1194.67
07:52:06|1194.42
07:52:07|1194.42
07:52:08|1194.3
07:52:09|1194.01
07:52:11|1194.
07:52:12|1194.01
07:52:12|1194.
07:52:14|1194.21
07:52:15|1194.06
07:52:16|1194.27
07:52:17|1194.27
07:52:17|1194.06
07:52:19|1194.05
07:52:21|1194.01
07:52:21|1194.01
07:52:23|1194.17
07:52:23|1194.17
07:52:24|1194.16
07:52:25|1194.
07:52:27|1193.7
07:52:28|1193.7
07:52:29|1193.7
07:52:30|1193.57
07:52:31|1193.57
07:52:32|1193.6
07:52:34|1193.57
07:52:34|1193.57
07:52:35|1193.66
07:52:37|1193.81
07:52:38|1193.99
07:52:39|1194.2
07:52:40|1194.01
07:52:41|1194.02
07:52:42|1193.98
07:52:43|1193.98
07:52:44|1193.98
07:52:45|1193.98
07:52:46|1193.94
07:52:47|1193.94
07:52:48|1193.94
07:52:50|1193.94
07:52:51|1193.94
07:52:52|1193.68
07:52:53|1193.76
07:52:55|1193.87
07:52:55|1193.93
07:52:56|1193.92
07:52:57|1193.87
07:52:58|1193.86
07:52:59|1193.8
07:53:01|1193.81
07:53:01|1193.89
07:53:02|1193.89
07:53:03|1193.89
07:53:04|1193.89
07:53:06|1194.24
07:53:07|1194.24
07:53:08|1194.24
07:53:09|1193.98
07:53:10|1194.05
07:53:11|1194.05
07:53:12|1194.05
07:53:13|1194.01
07:53:14|1194.2
07:53:15|1194.2
07:53:16|1194.21
07:53:18|1194.12
07:53:19|1194.05
07:53:20|1194.05
07:53:22|1193.76
07:53:23|1193.76
07:53:24|1193.76
07:53:24|1194.03
07:53:26|1194.04
07:53:27|1194.
07:53:28|1194.
07:53:28|1194.
07:53:30|1193.87
07:53:30|1193.87
07:53:32|1193.99
07:53:33|1193.99
07:53:33|1193.99
07:53:35|1194.03
07:53:36|1194.01
07:53:36|1194.01
07:53:37|1194.23
07:53:38|1194.23
07:53:40|1194.23
07:53:41|1194.1
07:53:41|1194.08
07:53:42|1194.08
07:53:44|1194.08
07:53:44|1194.
07:53:46|1193.55
07:53:46|1193.55
07:53:47|1193.55
07:53:49|1193.74
07:53:50|1193.74
07:53:51|1193.74
07:53:52|1193.8
07:53:53|1193.93
07:53:54|1193.93
07:53:55|1193.93
07:53:56|1193.93
07:53:57|1193.93
07:53:58|1193.93
07:54:00|1193.93
07:54:00|1193.93
07:54:01|1193.93
07:54:03|1193.93
07:54:03|1193.93
07:54:04|1193.93
07:54:06|1193.93
07:54:06|1193.92
07:54:07|1193.92
07:54:08|1193.93
07:54:09|1193.93
07:54:10|1193.93
07:54:11|1193.93
07:54:12|1193.93
07:54:13|1193.93
07:54:14|1193.93
07:54:15|1193.93
07:54:16|1193.77
07:54:18|1193.86
07:54:19|1193.86
07:54:20|1194.44
07:54:21|1194.6
07:54:22|1194.6
07:54:23|1194.6
07:54:24|1194.75
07:54:25|1194.75
07:54:26|1194.67
07:54:27|1194.67
07:54:28|1194.74
07:54:29|1194.74
07:54:30|1194.75
07:54:31|1195.13
07:54:32|1195.4
07:54:33|1195.47
07:54:34|1195.49
07:54:35|1195.47
07:54:36|1195.36
07:54:37|1195.22
07:54:38|1195.13
07:54:39|1195.14
07:54:40|1195.14
07:54:41|1195.19
07:54:42|1195.19
07:54:44|1195.2
07:54:44|1195.2
07:54:45|1195.26
07:54:46|1195.63
07:54:47|1195.97
07:54:48|1195.82
07:54:49|1195.95
07:54:51|1195.78
07:54:52|1195.78
07:54:52|1195.9
07:54:53|1196.
07:54:54|1195.97
07:54:55|1196.
07:54:57|1196.
07:54:58|1196.29
07:54:59|1196.29
07:55:00|1196.37
07:55:02|1196.4
07:55:02|1196.4
07:55:03|1196.85
07:55:05|1196.68
07:55:06|1196.62
07:55:08|1196.48
07:55:08|1196.61
07:55:09|1196.61
07:55:10|1196.48
07:55:11|1196.48
07:55:12|1196.18
07:55:13|1196.17
07:55:14|1196.05
07:55:15|1196.05
07:55:17|1195.98
07:55:18|1195.91
07:55:19|1195.91
07:55:20|1195.9
07:55:21|1195.6
07:55:22|1195.5
07:55:23|1195.5
07:55:25|1195.5
07:55:25|1195.5
07:55:27|1195.66
07:55:28|1195.58
07:55:29|1195.58
07:55:30|1195.65
07:55:31|1195.65
07:55:32|1195.65
07:55:33|1195.65
07:55:34|1195.65
07:55:36|1195.7
07:55:36|1195.7
07:55:38|1195.7
07:55:38|1195.71
07:55:39|1195.71
07:55:41|1195.73
07:55:41|1195.73
07:55:42|1195.85
07:55:43|1195.82
07:55:45|1195.94
07:55:45|1195.94
07:55:46|1195.64
07:55:47|1195.64
07:55:49|1195.64
07:55:49|1195.78
07:55:50|1196.04
07:55:51|1196.42
07:55:53|1196.49
07:55:54|1196.26
07:55:55|1196.22
07:55:55|1196.41
07:55:56|1196.41
07:55:58|1196.41
07:55:59|1196.41
07:56:00|1196.5
07:56:01|1196.91
07:56:02|1196.9
07:56:03|1196.91
07:56:04|1197.15
07:56:05|1197.09
07:56:07|1197.18
07:56:08|1197.17
07:56:09|1197.03
07:56:09|1197.02
07:56:11|1196.89
07:56:11|1196.67
07:56:13|1196.67
07:56:13|1196.67
07:56:15|1196.67
07:56:16|1196.82
07:56:17|1196.82
07:56:18|1196.67
07:56:19|1196.67
07:56:20|1196.67
07:56:22|1196.67
07:56:23|1196.67
07:56:23|1196.67
07:56:25|1196.67
07:56:26|1196.67
07:56:27|1196.66
07:56:28|1196.49
07:56:29|1196.49
07:56:30|1196.48
07:56:31|1196.36
07:56:32|1196.36
07:56:33|1196.36
07:56:34|1196.35
07:56:35|1196.35
07:56:37|1196.36
07:56:38|1196.36
07:56:39|1196.36
07:56:40|1196.66
07:56:40|1196.66
07:56:42|1196.65
07:56:42|1196.65
07:56:44|1196.6
07:56:45|1196.42
07:56:45|1196.57
07:56:47|1196.65
07:56:48|1196.66
07:56:49|1196.66
07:56:49|1196.9
07:56:51|1196.9
07:56:51|1196.9
07:56:53|1196.9
07:56:53|1197.07
07:56:55|1197.06
07:56:56|1197.06
07:56:57|1197.06
07:56:57|1197.07
07:56:59|1197.06
07:57:00|1197.37
07:57:02|1197.13
07:57:02|1197.14
07:57:04|1197.13
07:57:05|1197.28
07:57:06|1197.28
07:57:07|1197.28
07:57:08|1197.15
07:57:09|1197.15
07:57:10|1197.2
07:57:11|1197.25
07:57:12|1197.25
07:57:13|1197.25
07:57:14|1197.1
07:57:15|1197.1
07:57:16|1197.1
07:57:18|1197.1
07:57:18|1197.09
07:57:19|1197.09
07:57:21|1197.09
07:57:22|1197.09
07:57:23|1197.09
07:57:24|1197.09
07:57:25|1197.09
07:57:26|1197.09
07:57:27|1197.06
07:57:28|1196.71
07:57:29|1196.71
07:57:30|1196.71
07:57:31|1196.71
07:57:32|1196.71
07:57:33|1196.71
07:57:34|1196.71
07:57:35|1196.67
07:57:36|1196.37
07:57:37|1196.37
07:57:38|1196.48
07:57:39|1196.48
07:57:40|1196.48
07:57:42|1196.37
07:57:43|1196.37
07:57:45|1196.37
07:57:45|1196.48
07:57:46|1196.38
07:57:48|1196.38
07:57:48|1196.38
07:57:49|1196.38
07:57:50|1196.44
07:57:51|1196.44
07:57:52|1196.51
07:57:53|1196.48
07:57:54|1196.48
07:57:55|1196.48
07:57:56|1196.62
07:57:57|1196.62
07:57:58|1196.63
07:57:59|1196.78
07:58:01|1196.78
07:58:02|1196.78
07:58:03|1196.77
07:58:04|1196.77
07:58:05|1196.77
07:58:07|1196.71
07:58:07|1196.71
07:58:08|1196.83
07:58:09|1196.84
07:58:10|1196.85
07:58:11|1196.63
07:58:12|1196.64
07:58:13|1196.64
07:58:14|1196.68
07:58:15|1196.95
07:58:16|1196.95
07:58:18|1196.96
07:58:18|1196.96
07:58:19|1197.19
07:58:20|1197.2
07:58:21|1197.29
07:58:24|1197.27
07:58:24|1197.21
07:58:25|1197.21
07:58:27|1197.21
07:58:27|1197.15
07:58:30|1197.15
07:58:30|1197.26
07:58:31|1197.26
07:58:32|1197.26
07:58:33|1197.26
07:58:34|1197.26
07:58:35|1197.26
07:58:36|1197.26
07:58:37|1197.26
07:58:38|1197.31
07:58:40|1197.32
07:58:40|1197.32
07:58:42|1197.32
07:58:42|1197.42
07:58:44|1197.43
07:58:46|1197.43
07:58:47|1197.42
07:58:47|1197.48
07:58:49|1197.47
07:58:49|1197.44
07:58:50|1197.33
07:58:51|1197.34
07:58:52|1197.34
07:58:53|1197.34
07:58:55|1197.52
07:58:56|1197.38
07:58:57|1197.38
07:58:57|1197.43
07:58:59|1197.43
07:58:59|1197.43
07:59:01|1197.43
07:59:02|1197.43
07:59:03|1197.43
07:59:05|1197.43
07:59:05|1197.43
07:59:07|1197.42
07:59:07|1197.13
07:59:08|1197.13
07:59:10|1197.13
07:59:10|1197.13
07:59:11|1197.13
07:59:12|1197.09
07:59:13|1197.09
07:59:15|1197.11
07:59:16|1197.11
07:59:17|1197.11
07:59:18|1197.35
07:59:19|1197.35
07:59:20|1197.46
07:59:21|1197.43
07:59:22|1197.43
07:59:23|1197.43
07:59:24|1197.49
07:59:25|1197.44
07:59:27|1197.45
07:59:28|1197.26
07:59:29|1197.44
07:59:30|1197.5
07:59:32|1197.48
07:59:32|1197.48
07:59:34|1197.48
07:59:35|1197.46
07:59:36|1197.46
07:59:37|1197.46
07:59:38|1197.45
07:59:39|1197.45
07:59:40|1197.45
07:59:42|1197.45
07:59:42|1197.45
07:59:43|1197.45
07:59:44|1197.45
07:59:46|1197.45
07:59:46|1197.45
07:59:48|1197.45
07:59:50|1197.45
07:59:50|1197.3
07:59:51|1197.39
07:59:53|1197.31
07:59:53|1197.31
07:59:54|1197.31
07:59:55|1197.46
07:59:56|1197.45
07:59:57|1196.94
07:59:59|1196.96
08:00:00|1196.96
08:00:00|1196.96
08:00:02|1196.94
08:00:02|1196.94
08:00:04|1196.88
08:00:05|1196.88
08:00:06|1196.88
08:00:07|1196.88
08:00:08|1196.89
08:00:10|1196.89
08:00:10|1196.89
08:00:12|1196.88
08:00:12|1196.88
08:00:13|1196.83
08:00:15|1196.88
08:00:15|1196.88
08:00:17|1196.88
08:00:17|1196.71
08:00:18|1196.7
08:00:19|1196.7
08:00:20|1196.71
08:00:21|1196.71
08:00:22|1196.71
08:00:23|1196.71
08:00:24|1196.76
08:00:26|1196.7
08:00:26|1196.7
08:00:27|1196.7
08:00:29|1196.46
08:00:29|1196.46
08:00:30|1196.48
08:00:31|1196.48
08:00:33|1196.48
08:00:34|1196.48
08:00:35|1196.53
08:00:36|1196.57
08:00:37|1196.57
08:00:38|1196.57
08:00:40|1196.57
08:00:40|1196.57
08:00:42|1196.57
08:00:43|1196.57
08:00:44|1196.57
08:00:45|1196.57
08:00:46|1196.57
08:00:47|1196.57
08:00:48|1196.41
08:00:49|1196.41
08:00:51|1196.51
08:00:52|1196.51
08:00:53|1196.53
08:00:54|1196.53
08:00:55|1196.53
08:00:56|1196.53
08:00:57|1196.53
08:00:59|1196.56
08:01:00|1196.56
08:01:01|1196.56
08:01:02|1196.56
08:01:03|1196.56
08:01:04|1196.56
08:01:05|1196.55
08:01:06|1196.73
08:01:07|1196.72
08:01:08|1196.74
08:01:09|1196.81
08:01:10|1196.81
08:01:11|1196.81
08:01:12|1196.69
08:01:13|1197.05
08:01:15|1197.04
08:01:15|1197.04
08:01:16|1197.06
08:01:17|1197.05
08:01:19|1197.05
08:01:20|1197.05
08:01:20|1197.06
08:01:22|1197.06
08:01:23|1197.06
08:01:25|1197.06
08:01:26|1197.1
08:01:28|1197.13
08:01:28|1197.13
08:01:29|1197.13
08:01:30|1197.16
08:01:31|1197.16
08:01:32|1197.19
08:01:33|1197.19
08:01:34|1197.21
08:01:35|1197.21
08:01:36|1197.21
08:01:37|1197.21
08:01:39|1197.21
08:01:39|1197.21
08:01:40|1197.12
08:01:42|1197.12
08:01:42|1197.12
08:01:45|1196.93
08:01:45|1196.84
08:01:46|1196.84
08:01:47|1196.93
08:01:48|1196.93
08:01:49|1196.93
08:01:51|1196.93
08:01:51|1196.94
08:01:52|1196.94
08:01:53|1196.94
08:01:55|1196.93
08:01:56|1196.93
08:01:57|1196.83
08:01:58|1196.83
08:01:59|1196.83
08:02:01|1196.82
08:02:01|1196.82
08:02:02|1196.82
08:02:03|1197.37
08:02:04|1197.52
08:02:05|1197.79
08:02:06|1197.79
08:02:07|1197.86
08:02:08|1197.88
08:02:09|1197.89
08:02:10|1197.88
08:02:11|1197.89
08:02:13|1197.99
08:02:14|1197.99
08:02:15|1198.67
08:02:15|1198.57
08:02:17|1198.41
08:02:18|1198.42
08:02:20|1198.86
08:02:20|1198.87
08:02:21|1199.09
08:02:22|1199.09
08:02:23|1199.55
08:02:24|1198.96
08:02:25|1199.17
08:02:26|1199.06
08:02:28|1199.15
08:02:29|1199.15
08:02:30|1199.39
08:02:31|1199.47
08:02:32|1199.48
08:02:33|1199.59
08:02:34|1199.84
08:02:35|1199.69
08:02:36|1199.7
08:02:37|1199.39
08:02:38|1199.41
08:02:39|1199.48
08:02:40|1199.48
08:02:41|1199.17
08:02:42|1199.17
08:02:44|1199.14
08:02:44|1199.66
08:02:46|1199.66
08:02:47|1199.66
08:02:48|1199.66
08:02:49|1199.45
08:02:49|1199.45
08:02:51|1199.45
08:02:51|1199.46
08:02:53|1199.46
08:02:54|1199.46
08:02:55|1199.64
08:02:56|1199.64
08:02:58|1199.67
08:02:58|1199.66
08:02:59|1199.66
08:03:00|1199.67
08:03:02|1199.67
08:03:03|1199.71
08:03:03|1199.71
08:03:04|1199.71
08:03:05|1199.9
08:03:06|1199.87
08:03:07|1199.87
08:03:08|1199.87
08:03:10|1199.87
08:03:10|1199.87
08:03:12|1199.87
08:03:13|1200.
08:03:14|1200.05
08:03:15|1200.05
08:03:17|1200.05
08:03:17|1200.05
08:03:18|1200.07
08:03:19|1200.07
08:03:20|1200.13
08:03:21|1200.13
08:03:23|1200.04
08:03:23|1200.13
08:03:24|1200.45
08:03:26|1200.45
08:03:26|1200.41
08:03:29|1197.51
08:03:29|1196.98
08:03:30|1196.9
08:03:31|1197.11
08:03:33|1196.75
08:03:34|1196.66
08:03:35|1197.04
08:03:35|1196.87
08:03:38|1196.97
08:03:38|1198.16
08:03:40|1197.75
08:03:42|1198.14
08:03:42|1198.41
08:03:43|1198.49
08:03:44|1199.
08:03:45|1199.6
08:03:46|1199.77
08:03:47|1199.56
08:03:48|1199.69
08:03:49|1199.8
08:03:51|1200.03
08:03:52|1200.03
08:03:53|1199.9
08:03:54|1199.9
08:03:55|1200.01
08:03:56|1200.53
08:03:58|1200.56
08:03:58|1200.56
08:03:59|1200.56
08:04:00|1200.82
08:04:01|1200.62
08:04:02|1200.51
08:04:03|1200.44
08:04:04|1200.09
08:04:05|1200.19
08:04:06|1199.95
08:04:07|1199.95
08:04:08|1199.86
08:04:09|1199.73
08:04:10|1199.61
08:04:11|1199.31
08:04:12|1199.31
08:04:13|1199.31
08:04:14|1199.3
08:04:15|1199.21
08:04:16|1199.21
08:04:17|1199.3
08:04:18|1199.41
08:04:19|1199.3
08:04:20|1199.64
08:04:21|1199.48
08:04:22|1199.48
08:04:23|1199.5
08:04:24|1199.54
08:04:26|1199.54
08:04:26|1199.54
08:04:27|1199.61
08:04:28|1199.95
08:04:29|1200.
08:04:31|1200.01
08:04:32|1199.94
08:04:33|1199.94
08:04:34|1199.94
08:04:35|1200.19
08:04:37|1200.19
08:04:38|1200.19
08:04:39|1201.68
08:04:40|1201.73
08:04:41|1201.69
08:04:43|1201.55
08:04:43|1201.54
08:04:44|1202.8
08:04:46|1202.22
08:04:46|1202.
08:04:48|1201.73
08:04:49|1201.73
08:04:50|1202.
08:04:52|1201.87
08:04:52|1201.87
08:04:54|1201.88
08:04:55|1201.88
08:04:55|1202.17
08:04:57|1201.71
08:04:59|1201.71
08:05:00|1201.68
08:05:02|1201.39
08:05:02|1201.39
08:05:03|1201.39
08:05:04|1201.75
08:05:05|1201.75
08:05:06|1201.69
08:05:08|1201.69
08:05:09|1201.69
08:05:10|1201.74
08:05:11|1201.74
08:05:11|1201.54
08:05:13|1201.99
08:05:15|1202.
08:05:16|1202.
08:05:16|1202.19
08:05:17|1202.19
08:05:18|1202.31
08:05:19|1202.31
08:05:20|1202.31
08:05:21|1202.31
08:05:22|1201.96
08:05:23|1201.75
08:05:24|1202.13
08:05:25|1202.12
08:05:26|1202.12
08:05:27|1201.85
08:05:28|1201.77
08:05:30|1201.31
08:05:31|1201.31
08:05:32|1201.25
08:05:33|1201.25
08:05:34|1200.85
08:05:35|1200.88
08:05:36|1200.89
08:05:38|1200.89
08:05:39|1201.
08:05:39|1201.
08:05:41|1201.
08:05:42|1201.
08:05:42|1200.99
08:05:44|1200.99
08:05:46|1200.53
08:05:46|1200.61
08:05:47|1200.61
08:05:48|1200.61
08:05:49|1200.61
08:05:50|1200.43
08:05:51|1200.4
08:05:52|1200.38
08:05:53|1200.37
08:05:54|1200.38
08:05:55|1200.38
08:05:56|1200.36
08:05:58|1200.36
08:05:58|1200.36
08:05:59|1200.06
08:06:01|1200.24
08:06:02|1200.75
08:06:03|1200.74
08:06:03|1200.74
08:06:04|1200.74
08:06:06|1201.09
08:06:07|1201.09
08:06:08|1201.14
08:06:09|1201.17
08:06:10|1201.2
08:06:11|1201.25
08:06:12|1201.25
08:06:13|1201.25
08:06:14|1201.39
08:06:15|1201.54
08:06:16|1201.51
08:06:17|1201.51
08:06:18|1201.51
08:06:20|1201.32
08:06:20|1201.32
08:06:21|1201.32
08:06:22|1201.32
08:06:23|1201.26
08:06:24|1201.21
08:06:25|1201.25
08:06:26|1201.25
08:06:27|1201.25
08:06:28|1201.25
08:06:29|1201.25
08:06:31|1200.8
08:06:32|1200.8
08:06:33|1200.8
08:06:34|1200.8
08:06:35|1200.8
08:06:36|1200.98
08:06:38|1200.99
08:06:38|1200.98
08:06:39|1200.99
08:06:41|1200.99
08:06:43|1200.53
08:06:43|1200.54
08:06:44|1200.74
08:06:45|1200.74
08:06:46|1200.77
08:06:47|1200.77
08:06:48|1200.77
08:06:49|1200.74
08:06:50|1200.74
08:06:51|1200.74
08:06:52|1200.74
08:06:54|1200.74
08:06:55|1200.85
08:06:55|1200.85
08:06:57|1200.85
08:06:58|1200.85
08:06:59|1200.85
08:07:00|1200.85
08:07:01|1200.85
08:07:02|1200.85
08:07:03|1200.85
08:07:04|1200.85
08:07:05|1200.85
08:07:05|1200.85
08:07:07|1200.53
08:07:07|1200.53
08:07:09|1200.53
08:07:09|1200.53
08:07:10|1200.53
08:07:12|1200.55
08:07:13|1200.55
08:07:14|1200.55
08:07:15|1200.56
08:07:16|1200.55
08:07:17|1200.55
08:07:18|1200.55
08:07:19|1200.55
08:07:20|1200.55
08:07:20|1200.34
08:07:22|1200.3
08:07:23|1200.2
08:07:24|1200.2
08:07:24|1200.2
08:07:26|1200.2
08:07:28|1200.2
08:07:28|1200.2
08:07:29|1200.18
08:07:30|1200.15
08:07:31|1200.02
08:07:32|1200.13
08:07:34|1200.13
08:07:36|1200.13
08:07:36|1200.13
08:07:37|1200.12
08:07:38|1200.12
08:07:39|1200.12
08:07:40|1200.12
08:07:42|1200.13
08:07:43|1200.
08:07:44|1200.
08:07:44|1199.81
08:07:46|1199.81
08:07:46|1199.81
08:07:47|1199.8
08:07:49|1200.71
08:07:50|1200.71
08:07:51|1200.71
08:07:52|1200.71
08:07:52|1200.74
08:07:53|1200.74
08:07:55|1200.74
08:07:56|1200.74
08:07:57|1200.74
08:07:58|1200.73
08:07:59|1200.73
08:08:01|1200.7
08:08:01|1200.7
08:08:02|1200.7
08:08:04|1200.66
08:08:04|1200.66
08:08:06|1200.66
08:08:07|1200.66
08:08:07|1200.61
08:08:09|1200.61
08:08:10|1200.66
08:08:10|1200.66
08:08:11|1200.66
08:08:12|1200.63
08:08:13|1200.66
08:08:14|1200.66
08:08:16|1200.66
08:08:16|1200.7
08:08:17|1200.7
08:08:18|1200.7
08:08:19|1200.7
08:08:20|1200.7
08:08:21|1200.7
08:08:22|1200.7
08:08:23|1200.7
08:08:25|1200.7
08:08:25|1200.7
08:08:26|1200.7
08:08:27|1200.7
08:08:28|1200.7
08:08:29|1200.7
08:08:30|1200.7
08:08:32|1200.7
08:08:32|1200.7
08:08:33|1200.7
08:08:35|1200.7
08:08:36|1200.72
08:08:37|1200.75
08:08:37|1200.75
08:08:38|1200.75
08:08:39|1200.75
08:08:40|1200.75
08:08:41|1200.78
08:08:42|1200.71
08:08:43|1200.71
08:08:44|1200.9
08:08:45|1201.1
08:08:47|1201.1
08:08:48|1201.1
08:08:49|1201.1
08:08:49|1201.2
08:08:50|1201.19
08:08:51|1201.19
08:08:52|1201.19
08:08:54|1201.19
08:08:55|1201.19
08:08:55|1201.19
08:08:57|1201.29
08:08:58|1201.29
08:08:59|1201.29
08:08:59|1201.29
08:09:00|1201.4
08:09:01|1201.51
08:09:02|1201.59
08:09:04|1201.59
08:09:04|1201.59
08:09:06|1201.59
08:09:07|1201.59
08:09:07|1201.59
08:09:09|1201.59
08:09:10|1201.59
08:09:11|1201.59
08:09:12|1201.59
08:09:12|1201.59
08:09:14|1201.59
08:09:15|1201.59
08:09:16|1201.59
08:09:17|1201.59
08:09:18|1201.59
08:09:19|1201.6
08:09:20|1201.26
08:09:21|1201.26
08:09:22|1201.15
08:09:23|1201.15
08:09:24|1201.15
08:09:25|1201.09
08:09:26|1201.09
08:09:27|1201.09
08:09:28|1201.09
08:09:29|1201.25
08:09:30|1201.25
08:09:31|1201.25
08:09:32|1201.21
08:09:33|1201.09
08:09:35|1201.09
08:09:36|1201.09
08:09:38|1201.3
08:09:39|1201.3
08:09:40|1201.1
08:09:42|1201.1
08:09:43|1201.1
08:09:44|1201.1
08:09:45|1201.09
08:09:46|1201.1
08:09:48|1201.1
08:09:48|1201.1
08:09:49|1201.1
08:09:50|1201.09
08:09:51|1201.09
08:09:52|1200.85
08:09:53|1200.85
08:09:54|1200.85
08:09:55|1200.52
08:09:56|1200.83
08:09:57|1200.83
08:09:58|1200.83
08:09:59|1200.83
08:10:01|1200.83
08:10:01|1200.74
08:10:03|1200.74
08:10:04|1200.74
08:10:05|1200.74
08:10:06|1200.73
08:10:07|1200.73
08:10:08|1200.73
08:10:08|1200.73
08:10:10|1200.73
08:10:11|1200.74
08:10:12|1200.74
08:10:13|1200.74
08:10:14|1200.73
08:10:15|1200.73
08:10:15|1200.73
08:10:17|1200.69
08:10:17|1200.69
08:10:19|1200.69
08:10:20|1200.69
08:10:22|1200.69
08:10:22|1200.69
08:10:23|1200.69
08:10:24|1200.73
08:10:26|1200.73
08:10:26|1200.73
08:10:27|1200.73
08:10:28|1200.73
08:10:29|1200.73
08:10:30|1200.73
08:10:31|1200.73
08:10:33|1200.73
08:10:33|1200.73
08:10:34|1200.73
08:10:36|1200.5
08:10:37|1200.71
08:10:38|1200.71
08:10:39|1200.71
08:10:41|1200.51
08:10:41|1200.51
08:10:44|1200.38
08:10:45|1200.11
08:10:46|1200.11
08:10:47|1200.33
08:10:48|1200.33
08:10:48|1200.33
08:10:49|1200.33
08:10:50|1200.68
08:10:51|1200.68
08:10:53|1200.68
08:10:54|1200.68
08:10:55|1200.68
08:10:56|1200.55
08:10:57|1200.39
08:10:57|1200.39
08:10:59|1200.39
08:11:00|1200.39
08:11:01|1200.4
08:11:02|1200.4
08:11:04|1200.39
08:11:05|1200.27
08:11:05|1200.12
08:11:06|1200.12
08:11:07|1200.12
08:11:09|1200.29
08:11:10|1200.29
08:11:10|1200.29
08:11:12|1200.27
08:11:12|1200.27
08:11:13|1200.27
08:11:14|1200.27
08:11:15|1200.23
08:11:16|1200.23
08:11:18|1200.23
08:11:18|1200.23
08:11:19|1200.24
08:11:21|1200.24
08:11:22|1200.24
08:11:23|1200.29
08:11:24|1200.22
08:11:25|1200.22
08:11:26|1200.22
08:11:27|1200.23
08:11:29|1200.22
08:11:30|1200.22
08:11:32|1200.22
08:11:32|1200.22
08:11:33|1200.22
08:11:34|1200.22
08:11:35|1200.22
08:11:36|1200.23
08:11:38|1200.4
08:11:39|1200.4
08:11:40|1200.4
08:11:40|1200.4
08:11:42|1200.4
08:11:43|1200.4
08:11:43|1200.41
08:11:44|1200.41
08:11:46|1200.41
08:11:47|1200.41
08:11:48|1200.4
08:11:49|1200.3
08:11:50|1200.3
08:11:51|1200.3
08:11:52|1200.3
08:11:53|1200.3
08:11:54|1200.3
08:11:55|1200.3
08:11:56|1200.3
08:11:57|1200.3
08:11:58|1200.3
08:12:00|1200.3
08:12:00|1200.3
08:12:01|1200.3
08:12:02|1200.3
08:12:03|1200.3
08:12:04|1200.3
08:12:05|1200.3
08:12:06|1200.3
08:12:07|1200.3
08:12:08|1200.3
08:12:09|1200.3
08:12:10|1200.3
08:12:11|1200.3
08:12:13|1200.3
08:12:13|1200.3
08:12:14|1200.3
08:12:15|1200.3
08:12:17|1200.3
08:12:18|1200.31
08:12:19|1200.31
08:12:19|1200.31
08:12:22|1200.42
08:12:22|1200.43
08:12:23|1200.42
08:12:24|1200.26
08:12:25|1200.3
08:12:26|1200.3
08:12:27|1200.3
08:12:28|1200.3
08:12:29|1200.3
08:12:30|1200.3
08:12:31|1200.31
08:12:32|1200.31
08:12:33|1200.42
08:12:34|1200.3
08:12:35|1200.3
08:12:36|1200.3
08:12:38|1200.31
08:12:39|1200.41
08:12:41|1200.45
08:12:41|1200.45
08:12:42|1200.45
08:12:43|1200.45
08:12:44|1200.45
08:12:45|1200.45
08:12:46|1200.45
08:12:48|1200.55
08:12:50|1200.55
08:12:50|1200.55
08:12:51|1200.55
08:12:52|1200.55
08:12:53|1200.55
08:12:54|1200.61
08:12:55|1200.61
08:12:57|1200.6
08:12:57|1200.61
08:12:58|1200.61
08:13:00|1200.61
08:13:01|1200.61
08:13:02|1200.67
08:13:03|1200.67
08:13:05|1200.67
08:13:05|1200.67
08:13:07|1200.69
08:13:07|1200.69
08:13:08|1200.68
08:13:09|1200.68
08:13:10|1200.68
08:13:11|1200.68
08:13:13|1200.61
08:13:14|1200.61
08:13:15|1200.61
08:13:16|1200.59
08:13:17|1200.59
08:13:18|1200.59
08:13:19|1200.59
08:13:20|1200.59
08:13:21|1200.59
08:13:22|1200.59
08:13:23|1200.6
08:13:24|1200.6
08:13:25|1200.6
08:13:26|1200.6
08:13:27|1200.6
08:13:28|1200.6
08:13:29|1200.6
08:13:30|1200.68
08:13:31|1200.68
08:13:32|1200.68
08:13:33|1200.68
08:13:34|1200.69
08:13:35|1200.69
08:13:36|1200.72
08:13:37|1200.72
08:13:39|1200.57
08:13:41|1200.57
08:13:41|1200.57
08:13:43|1200.48
08:13:43|1200.48
08:13:45|1200.48
08:13:46|1200.48
08:13:48|1200.48
08:13:49|1200.49
08:13:50|1200.49
08:13:51|1200.48
08:13:52|1199.8
08:13:53|1199.8
08:13:54|1199.8
08:13:55|1199.8
08:13:56|1199.83
08:13:57|1199.83
08:13:58|1199.83
08:13:59|1199.81
08:14:00|1199.81
08:14:02|1200.04
08:14:02|1200.04
08:14:04|1200.01
08:14:05|1200.01
08:14:06|1200.22
08:14:07|1200.2
08:14:08|1200.2
08:14:10|1199.92
08:14:10|1199.92
08:14:11|1199.84
08:14:13|1199.84
08:14:13|1199.81
08:14:15|1199.81
08:14:15|1199.81
08:14:16|1199.81
08:14:17|1199.81
08:14:18|1199.81
08:14:19|1199.81
08:14:21|1199.81
08:14:22|1199.81
08:14:23|1199.93
08:14:24|1199.99
08:14:24|1199.85
08:14:25|1199.85
08:14:26|1199.85
08:14:27|1199.85
08:14:29|1199.84
08:14:29|1199.84
08:14:31|1199.84
08:14:31|1199.84
08:14:32|1199.84
08:14:34|1199.84
08:14:34|1199.81
08:14:35|1199.81
08:14:37|1199.81
08:14:38|1199.81
08:14:39|1199.81
08:14:40|1199.81
08:14:42|1199.81
08:14:42|1199.81
08:14:43|1199.81
08:14:44|1199.81
08:14:45|1199.81
08:14:46|1199.81
08:14:47|1199.81
08:14:48|1199.78
08:14:50|1199.78
08:14:50|1199.78
08:14:52|1199.75
08:14:53|1199.75
08:14:54|1199.75
08:14:56|1199.75
08:14:56|1199.75
08:14:57|1199.75
08:14:58|1199.75
08:15:00|1199.75
08:15:02|1199.75
08:15:02|1199.74
08:15:04|1199.75
08:15:05|1199.75
08:15:06|1199.33
08:15:07|1199.15
08:15:08|1199.15
08:15:09|1199.15
08:15:10|1199.32
08:15:11|1199.32
08:15:13|1199.32
08:15:13|1199.32
08:15:14|1199.32
08:15:15|1199.32
08:15:16|1199.32
08:15:17|1199.32
08:15:18|1199.38
08:15:19|1199.38
08:15:21|1199.38
08:15:21|1199.39
08:15:22|1199.39
08:15:23|1199.38
08:15:24|1199.38
08:15:25|1199.38
08:15:26|1199.38
08:15:27|1199.39
08:15:28|1199.66
08:15:29|1199.66
08:15:31|1199.55
08:15:32|1199.55
08:15:32|1199.55
08:15:33|1199.55
08:15:35|1199.55
08:15:35|1199.55
08:15:37|1199.52
08:15:38|1199.52
08:15:39|1199.78
08:15:40|1199.53
08:15:41|1199.53
08:15:42|1199.53
08:15:43|1199.53
08:15:44|1199.53
08:15:45|1199.53
08:15:46|1199.53
08:15:47|1199.53
08:15:48|1199.53
08:15:50|1199.53
08:15:50|1199.53
08:15:52|1199.31
08:15:54|1199.31
08:15:54|1199.22
08:15:56|1199.26
08:15:57|1199.26
08:15:58|1199.51
08:15:59|1199.51
08:15:59|1199.51
08:16:01|1199.51
08:16:02|1199.47
08:16:03|1199.47
08:16:04|1199.47
08:16:05|1199.47
08:16:06|1199.77
08:16:06|1199.75
08:16:08|1199.75
08:16:08|1199.75
08:16:11|1199.75
08:16:11|1199.75
08:16:12|1199.75
08:16:13|1199.75
08:16:15|1199.69
08:16:16|1199.69
08:16:17|1199.71
08:16:18|1199.71
08:16:19|1199.71
08:16:20|1199.71
08:16:21|1199.71
08:16:22|1199.71
08:16:23|1199.71
08:16:24|1199.71
08:16:26|1199.77
08:16:27|1199.77
08:16:28|1199.77
08:16:30|1199.69
08:16:30|1200.01
08:16:31|1200.37
08:16:32|1200.37
08:16:33|1200.22
08:16:34|1200.32
08:16:35|1200.32
08:16:37|1200.32
08:16:37|1200.4
08:16:38|1200.52
08:16:39|1200.52
08:16:41|1200.45
08:16:42|1200.45
08:16:44|1200.45
08:16:45|1200.37
08:16:45|1200.37
08:16:47|1200.37
08:16:49|1200.34
08:16:49|1200.41
08:16:50|1200.41
08:16:51|1200.41
08:16:52|1200.52
08:16:53|1200.52
08:16:55|1200.38
08:16:56|1200.38
08:16:57|1200.68
08:16:58|1200.68
08:16:59|1200.54
08:17:01|1200.54
08:17:01|1200.19
08:17:02|1200.
08:17:04|1200.01
08:17:04|1200.01
08:17:05|1200.26
08:17:07|1200.27
08:17:09|1200.27
08:17:10|1200.27
08:17:10|1200.27
08:17:11|1200.27
08:17:12|1200.46
08:17:14|1200.46
08:17:15|1200.46
08:17:16|1200.39
08:17:16|1200.39
08:17:18|1200.39
08:17:18|1200.87
08:17:20|1200.89
08:17:21|1200.89
08:17:22|1200.89
08:17:23|1200.89
08:17:24|1200.89
08:17:24|1200.89
08:17:26|1200.89
08:17:27|1200.89
08:17:28|1200.89
08:17:29|1200.75
08:17:30|1200.75
08:17:31|1200.59
08:17:31|1200.59
08:17:32|1200.59
08:17:34|1200.59
08:17:35|1200.59
08:17:36|1200.59
08:17:37|1200.59
08:17:37|1200.59
08:17:39|1200.59
08:17:40|1200.59
08:17:41|1200.59
08:17:42|1200.59
08:17:43|1200.69
08:17:44|1200.69
08:17:45|1200.69
08:17:45|1200.69
08:17:47|1200.69
08:17:48|1200.69
08:17:49|1200.69
08:17:50|1200.69
08:17:51|1200.96
08:17:52|1201.5
08:17:53|1201.5
08:17:54|1201.44
08:17:55|1201.43
08:17:57|1201.43
08:17:57|1201.43
08:17:59|1201.44
08:17:59|1201.44
08:18:01|1201.43
08:18:02|1201.43
08:18:03|1201.28
08:18:05|1201.68
08:18:06|1201.68
08:18:07|1201.68
08:18:07|1201.68
08:18:08|1201.68
08:18:09|1201.68
08:18:12|1201.43
08:18:13|1201.43
08:18:15|1201.43
08:18:15|1201.43
08:18:16|1201.43
08:18:17|1201.43
08:18:18|1201.43
08:18:19|1201.44
08:18:20|1201.44
08:18:21|1201.44
08:18:22|1201.44
08:18:23|1201.44
08:18:24|1201.44
08:18:25|1201.44
08:18:26|1201.44
08:18:27|1201.6
08:18:29|1201.6
08:18:29|1201.6
08:18:30|1201.6
08:18:31|1201.6
08:18:32|1201.8
08:18:33|1201.89
08:18:34|1201.99
08:18:35|1201.99
08:18:36|1201.99
08:18:37|1201.99
08:18:38|1202.03
08:18:39|1202.03
08:18:40|1202.06
08:18:41|1202.2
08:18:42|1202.32
08:18:44|1202.32
08:18:46|1202.32
08:18:46|1202.32
08:18:48|1201.98
08:18:48|1202.1
08:18:51|1202.09
08:18:52|1202.11
08:18:54|1201.89
08:18:54|1201.87
08:18:55|1201.85
08:18:56|1201.85
08:18:58|1201.85
08:18:59|1201.85
08:19:00|1201.88
08:19:00|1201.88
08:19:02|1201.95
08:19:03|1201.94
08:19:03|1202.07
08:19:05|1202.08
08:19:06|1202.07
08:19:08|1201.96
08:19:08|1201.96
08:19:09|1201.97
08:19:10|1202.01
08:19:11|1202.07
08:19:12|1202.07
08:19:13|1202.08
08:19:14|1202.09
08:19:15|1202.09
08:19:16|1202.09
08:19:17|1202.09
08:19:18|1202.32
08:19:19|1202.32
08:19:20|1202.34
08:19:23|1202.39
08:19:24|1202.39
08:19:25|1202.39
08:19:25|1202.39
08:19:27|1202.4
08:19:28|1202.4
08:19:29|1203.25
08:19:31|1202.8
08:19:31|1202.8
08:19:32|1202.8
08:19:33|1202.86
08:19:34|1202.87
08:19:35|1203.19
08:19:36|1203.19
08:19:37|1203.19
08:19:38|1203.19
08:19:39|1203.02
08:19:40|1202.87
08:19:41|1202.87
08:19:42|1202.87
08:19:43|1202.93
08:19:44|1202.78
08:19:46|1202.68
08:19:47|1202.68
08:19:49|1202.41
08:19:50|1202.41
08:19:52|1202.41
08:19:53|1202.53
08:19:54|1202.53
08:19:54|1202.47
08:19:56|1202.47
08:19:56|1202.47
08:19:58|1202.47
08:20:00|1202.47
08:20:00|1202.47
08:20:01|1202.72
08:20:03|1202.84
08:20:04|1202.84
08:20:05|1202.84
08:20:06|1202.84
08:20:06|1202.84
08:20:09|1202.84
08:20:09|1202.86
08:20:10|1202.87
08:20:11|1203.
08:20:12|1202.9
08:20:15|1202.86
08:20:15|1202.86
08:20:16|1202.87
08:20:17|1202.4
08:20:18|1202.4
08:20:20|1202.4
08:20:21|1202.4
08:20:22|1202.4
08:20:22|1202.4
08:20:24|1202.4
08:20:25|1202.4
08:20:26|1202.4
08:20:27|1202.4
08:20:28|1202.4
08:20:29|1202.4
08:20:30|1202.39
08:20:31|1202.39
08:20:32|1202.4
08:20:33|1202.4
08:20:34|1202.4
08:20:35|1202.4
08:20:36|1202.21
08:20:38|1202.21
08:20:38|1202.23
08:20:39|1202.34
08:20:40|1202.34
08:20:41|1202.56
08:20:42|1202.42
08:20:43|1202.42
08:20:45|1202.42
08:20:45|1202.42
08:20:47|1202.42
08:20:48|1202.42
08:20:49|1202.42
08:20:51|1202.71
08:20:51|1202.71
08:20:53|1202.56
08:20:53|1202.56
08:20:55|1202.56
08:20:56|1202.55
08:20:57|1202.39
08:20:57|1202.4
08:20:59|1202.4
08:21:00|1202.4
08:21:01|1202.2
08:21:02|1202.21
08:21:03|1202.33
08:21:04|1202.33
08:21:05|1202.33
08:21:06|1202.33
08:21:07|1202.33
08:21:08|1202.33
08:21:09|1202.33
08:21:10|1202.38
08:21:11|1202.43
08:21:12|1202.44
08:21:13|1202.45
08:21:14|1202.45
08:21:16|1202.45
08:21:16|1202.45
08:21:17|1202.45
08:21:18|1202.45
08:21:19|1202.45
08:21:20|1202.47
08:21:21|1202.5
08:21:22|1202.5
08:21:23|1202.5
08:21:24|1202.5
08:21:25|1202.5
08:21:26|1202.5
08:21:27|1202.5
08:21:29|1202.5
08:21:30|1202.5
08:21:30|1202.34
08:21:31|1202.34
08:21:32|1202.34
08:21:33|1202.34
08:21:34|1202.34
08:21:36|1202.4
08:21:36|1202.4
08:21:38|1202.46
08:21:39|1202.47
08:21:39|1202.47
08:21:40|1202.47
08:21:42|1202.76
08:21:43|1202.76
08:21:44|1202.77
08:21:44|1202.77
08:21:45|1202.77
08:21:46|1202.76
08:21:48|1202.76
08:21:49|1202.76
08:21:51|1202.95
08:21:51|1202.96
08:21:53|1202.96
08:21:53|1202.96
08:21:55|1202.97
08:21:56|1202.97
08:21:57|1202.97
08:21:59|1202.77
08:22:00|1202.77
08:22:00|1202.77
08:22:01|1202.77
08:22:02|1202.75
08:22:04|1202.75
08:22:05|1202.13
08:22:05|1202.25
08:22:07|1202.
08:22:08|1202.
08:22:09|1202.
08:22:09|1202.
08:22:10|1201.94
08:22:11|1201.94
08:22:12|1201.94
08:22:13|1201.94
08:22:15|1201.8
08:22:15|1201.8
08:22:17|1201.73
08:22:17|1201.86
08:22:21|1201.86
08:22:22|1201.78
08:22:23|1201.78
08:22:24|1201.78
08:22:25|1201.78
08:22:26|1201.78
08:22:27|1201.78
08:22:28|1201.48
08:22:29|1201.48
08:22:30|1201.75
08:22:31|1201.75
08:22:32|1201.5
08:22:34|1201.5
08:22:35|1201.5
08:22:36|1201.5
08:22:36|1201.5
08:22:38|1201.48
08:22:39|1201.55
08:22:40|1201.6
08:22:41|1201.81
08:22:42|1201.8
08:22:43|1201.8
08:22:44|1201.67
08:22:45|1201.6
08:22:47|1201.6
08:22:48|1201.6
08:22:49|1201.6
08:22:50|1201.77
08:22:51|1201.87
08:22:52|1201.85
08:22:54|1201.73
08:22:55|1201.73
08:22:56|1202.06
08:22:57|1202.06
08:22:58|1201.88
08:22:59|1201.88
08:23:00|1202.03
08:23:01|1202.1
08:23:02|1202.1
08:23:03|1202.1
08:23:04|1202.04
08:23:05|1202.04
08:23:07|1201.8
08:23:07|1201.8
08:23:08|1201.8
08:23:09|1201.8
08:23:10|1201.8
08:23:11|1201.8
08:23:13|1202.05
08:23:14|1202.05
08:23:14|1202.05
08:23:15|1202.05
08:23:16|1202.05
08:23:18|1202.05
08:23:19|1201.99
08:23:19|1201.99
08:23:20|1201.99
08:23:22|1201.99
08:23:23|1202.01
08:23:24|1202.01
08:23:24|1202.01
08:23:26|1202.01
08:23:27|1202.01
08:23:28|1202.01
08:23:29|1202.09
08:23:30|1202.09
08:23:31|1202.1
08:23:32|1202.1
08:23:33|1202.1
08:23:34|1202.2
08:23:35|1202.29
08:23:36|1202.29
08:23:37|1202.29
08:23:38|1202.29
08:23:39|1202.29
08:23:40|1202.29
08:23:41|1202.29
08:23:42|1202.09
08:23:43|1202.09
08:23:44|1202.09
08:23:45|1202.
08:23:47|1202.
08:23:48|1202.
08:23:49|1202.
08:23:50|1202.
08:23:52|1202.09
08:23:52|1202.09
08:23:53|1202.09
08:23:54|1202.09
08:23:55|1202.09
08:23:56|1202.09
08:23:57|1202.09
08:23:58|1202.09
08:23:59|1202.09
08:24:00|1202.09
08:24:01|1202.1
08:24:02|1202.1
08:24:03|1202.1
08:24:04|1202.14
08:24:05|1202.14
08:24:06|1202.14
08:24:07|1202.14
08:24:09|1202.1
08:24:11|1202.24
08:24:11|1202.24
08:24:12|1202.24
08:24:13|1202.29
08:24:15|1202.29
08:24:15|1202.29
08:24:16|1202.29
08:24:17|1202.29
08:24:18|1202.29
08:24:20|1202.29
08:24:20|1202.13
08:24:23|1202.13
08:24:23|1202.13
08:24:24|1202.13
08:24:25|1202.14
08:24:26|1202.14
08:24:27|1202.13
08:24:28|1202.13
08:24:29|1202.13
08:24:31|1202.13
08:24:31|1202.13
08:24:33|1202.12
08:24:33|1202.11
08:24:34|1202.11
08:24:37|1202.1
08:24:37|1202.1
08:24:38|1202.1
08:24:39|1202.1
08:24:40|1202.1
08:24:42|1202.1
08:24:43|1202.1
08:24:43|1202.11
08:24:45|1202.11
08:24:45|1202.11
08:24:46|1202.11
08:24:47|1202.11
08:24:48|1202.11
08:24:50|1202.1
08:24:51|1202.09
08:24:52|1202.09
08:24:53|1202.09
08:24:54|1202.09
08:24:55|1202.09
08:24:57|1202.09
08:24:58|1202.09
08:24:58|1202.09
08:25:00|1202.1
08:25:00|1202.1
08:25:01|1202.09
08:25:02|1202.1
08:25:04|1202.09
08:25:04|1202.09
08:25:05|1202.09
08:25:07|1202.09
08:25:09|1202.1
08:25:10|1202.1
08:25:11|1202.1
08:25:12|1202.29
08:25:13|1202.29
08:25:14|1202.29
08:25:15|1202.29
08:25:16|1202.29
08:25:17|1202.29
08:25:18|1202.29
08:25:19|1202.14
08:25:20|1202.14
08:25:21|1202.14
08:25:22|1202.14
08:25:23|1202.14
08:25:24|1202.14
08:25:25|1202.14
08:25:26|1202.14
08:25:27|1202.14
08:25:28|1202.14
08:25:29|1202.14
08:25:30|1202.25
08:25:31|1202.25
08:25:32|1202.25
08:25:34|1202.29
08:25:35|1202.29
08:25:35|1202.29
08:25:37|1202.29
08:25:37|1202.29
08:25:38|1202.29
08:25:40|1202.29
08:25:40|1202.29
08:25:41|1202.29
08:25:42|1202.29
08:25:44|1202.29
08:25:45|1202.29
08:25:45|1202.29
08:25:46|1202.29
08:25:47|1202.29
08:25:49|1202.29
08:25:50|1202.29
08:25:50|1202.29
08:25:52|1202.41
08:25:53|1202.41
08:25:54|1202.41
08:25:55|1202.41
08:25:56|1202.41
08:25:57|1202.41
08:25:58|1202.41
08:26:00|1202.41
08:26:01|1202.33
08:26:01|1202.32
08:26:02|1202.32
08:26:04|1202.59
08:26:05|1202.6
08:26:06|1202.32
08:26:07|1202.32
08:26:08|1202.32
08:26:09|1202.32
08:26:10|1202.32
08:26:11|1202.33
08:26:12|1202.46
08:26:13|1202.46
08:26:14|1202.37
08:26:15|1202.38
08:26:16|1202.38
08:26:17|1202.38
08:26:18|1202.38
08:26:20|1202.33
08:26:20|1202.33
08:26:21|1202.33
08:26:22|1202.37
08:26:23|1202.37
08:26:24|1202.37
08:26:25|1202.47
08:26:26|1202.47
08:26:27|1202.47
08:26:28|1202.47
08:26:29|1202.46
08:26:31|1202.46
08:26:31|1202.46
08:26:32|1202.46
08:26:33|1202.46
08:26:34|1202.46
08:26:36|1202.48
08:26:36|1202.48
08:26:37|1202.48
08:26:38|1202.48
08:26:39|1202.48
08:26:40|1202.48
08:26:41|1202.48
08:26:42|1202.48
08:26:43|1202.48
08:26:44|1202.48
08:26:46|1202.48
08:26:46|1202.48
08:26:47|1202.48
08:26:49|1202.48
08:26:50|1202.48
08:26:52|1202.86
08:26:52|1203.
08:26:54|1203.
08:26:55|1202.99
08:26:56|1202.89
08:26:57|1202.72
08:26:58|1202.72
08:26:59|1202.54
08:27:00|1202.54
08:27:01|1202.54
08:27:02|1202.54
08:27:04|1202.69
08:27:04|1202.69
08:27:05|1202.69
08:27:06|1202.69
08:27:07|1202.69
08:27:09|1202.69
08:27:09|1202.69
08:27:11|1202.69
08:27:12|1202.69
08:27:12|1202.69
08:27:14|1202.69
08:27:15|1202.69
08:27:16|1202.68
08:27:17|1202.68
08:27:17|1202.68
08:27:18|1202.68
08:27:20|1202.68
08:27:20|1202.68
08:27:22|1202.68
08:27:23|1202.68
08:27:23|1202.68
08:27:25|1202.8
08:27:26|1202.69
08:27:27|1202.69
08:27:27|1202.69
08:27:29|1202.69
08:27:30|1202.73
08:27:31|1202.73
08:27:32|1202.73
08:27:33|1202.73
08:27:33|1202.73
08:27:34|1202.73
08:27:36|1202.8
08:27:37|1202.8
08:27:38|1202.8
08:27:39|1202.8
08:27:40|1202.8
08:27:41|1202.8
08:27:42|1202.8
08:27:43|1202.8
08:27:44|1202.8
08:27:45|1202.8
08:27:46|1202.8
08:27:47|1202.81
08:27:49|1202.81
08:27:49|1202.81
08:27:50|1202.8
08:27:51|1202.8
08:27:53|1202.8
08:27:54|1202.8
08:27:56|1202.81
08:27:56|1202.81
08:27:57|1202.47
08:27:58|1202.47
08:28:00|1202.48
08:28:01|1202.48
08:28:02|1202.48
08:28:04|1202.48
08:28:04|1202.48
08:28:05|1202.48
08:28:06|1202.47
08:28:07|1202.47
08:28:08|1202.48
08:28:09|1202.48
08:28:10|1202.48
08:28:11|1202.42
08:28:12|1202.42
08:28:13|1202.42
08:28:14|1202.42
08:28:15|1202.42
08:28:16|1202.42
08:28:17|1202.42
08:28:18|1202.42
08:28:20|1202.14
08:28:22|1202.14
08:28:22|1202.14
08:28:23|1202.14
08:28:25|1202.09
08:28:26|1202.04
08:28:26|1202.04
08:28:28|1202.04
08:28:29|1202.04
08:28:30|1202.04
08:28:31|1202.04
08:28:33|1202.05
08:28:33|1202.05
08:28:35|1202.05
08:28:35|1202.05
08:28:36|1202.05
08:28:37|1202.05
08:28:38|1202.05
08:28:39|1202.05
08:28:41|1202.05
08:28:42|1202.05
08:28:42|1202.12
08:28:44|1202.12
08:28:45|1202.16
08:28:46|1202.15
08:28:46|1202.15
08:28:47|1202.15
08:28:49|1202.12
08:28:50|1202.12
08:28:51|1202.12
08:28:52|1202.06
08:28:54|1202.06
08:28:55|1202.06
08:28:56|1202.06
08:28:57|1202.06
08:28:59|1202.06
08:28:59|1202.06
08:29:01|1202.06
08:29:01|1202.06
08:29:03|1202.06
08:29:04|1202.06
08:29:05|1202.06
08:29:05|1202.06
08:29:06|1202.07
08:29:08|1202.06
08:29:09|1202.07
08:29:09|1202.07
08:29:10|1202.07
08:29:11|1202.06
08:29:12|1202.06
08:29:13|1201.82
08:29:14|1201.61
08:29:16|1201.81
08:29:17|1201.91
08:29:18|1201.91
08:29:19|1201.91
08:29:21|1201.69
08:29:22|1201.69
08:29:22|1201.68
08:29:23|1201.7
08:29:24|1201.82
08:29:27|1201.9
08:29:27|1201.9
08:29:28|1201.91
08:29:29|1202.16
08:29:30|1202.01
08:29:31|1202.01
08:29:32|1202.
08:29:33|1202.
08:29:34|1202.
08:29:35|1202.
08:29:36|1202.01
08:29:37|1202.01
08:29:38|1202.01
08:29:39|1202.
08:29:40|1202.
08:29:41|1202.
08:29:42|1202.06
08:29:43|1202.07
08:29:44|1202.06
08:29:45|1202.06
08:29:46|1202.06
08:29:47|1202.01
08:29:48|1202.01
08:29:49|1202.2
08:29:50|1202.2
08:29:51|1202.2
08:29:52|1202.2
08:29:54|1202.2
08:29:55|1202.2
08:29:56|1202.27
08:29:57|1202.27
08:29:59|1202.27
08:29:59|1202.27
08:30:00|1202.27
08:30:01|1202.27
08:30:04|1202.27
08:30:04|1202.27
08:30:05|1202.27
08:30:06|1202.06
08:30:07|1202.
08:30:08|1202.
08:30:09|1202.
08:30:11|1201.94
08:30:12|1201.94
08:30:12|1201.95
08:30:14|1201.95
08:30:15|1201.95
08:30:17|1201.95
08:30:17|1201.81
08:30:18|1201.72
08:30:19|1201.63
08:30:20|1201.63
08:30:21|1201.63
08:30:22|1201.63
08:30:23|1201.66
08:30:25|1201.66
08:30:25|1201.62
08:30:26|1201.3
08:30:28|1201.3
08:30:28|1201.2
08:30:30|1201.11
08:30:31|1201.09
08:30:32|1201.09
08:30:32|1200.93
08:30:34|1200.92
08:30:34|1200.93
08:30:35|1201.28
08:30:37|1201.44
08:30:38|1201.44
08:30:39|1201.44
08:30:40|1201.44
08:30:41|1201.51
08:30:42|1201.84
08:30:43|1201.84
08:30:44|1201.89
08:30:45|1201.89
08:30:46|1201.89
08:30:47|1201.86
08:30:48|1201.86
08:30:49|1201.86
08:30:51|1201.84
08:30:51|1201.67
08:30:52|1201.67
08:30:53|1201.52
08:30:55|1201.52
08:30:56|1201.52
08:30:57|1201.52
08:30:58|1201.52
08:30:59|1201.52
08:31:01|1201.52
08:31:02|1201.56
08:31:03|1201.56
08:31:04|1201.56
08:31:06|1201.51
08:31:06|1201.51
08:31:08|1201.51
08:31:09|1201.51
08:31:09|1201.51
08:31:10|1201.51
08:31:12|1201.51
08:31:13|1201.51
08:31:14|1201.51
08:31:16|1201.51
08:31:16|1201.52
08:31:18|1201.52
08:31:18|1201.52
08:31:19|1201.69
08:31:20|1201.69
08:31:22|1201.69
08:31:22|1201.69
08:31:23|1201.69
08:31:24|1201.69
08:31:25|1201.69
08:31:26|1201.67
08:31:28|1201.67
08:31:29|1201.67
08:31:30|1201.68
08:31:31|1201.81
08:31:32|1201.81
08:31:33|1201.81
08:31:34|1201.81
08:31:35|1202.
08:31:36|1202.
08:31:37|1202.
08:31:38|1202.
08:31:39|1202.09
08:31:40|1202.09
08:31:41|1202.1
08:31:43|1202.1
08:31:43|1202.1
08:31:44|1202.1
08:31:46|1202.19
08:31:46|1202.29
08:31:47|1202.29
08:31:48|1202.05
08:31:49|1202.
08:31:51|1202.
08:31:52|1202.
08:31:53|1201.81
08:31:54|1201.68
08:31:55|1201.68
08:31:57|1201.51
08:31:58|1201.51
08:32:00|1201.51
08:32:00|1201.51
08:32:01|1201.35
08:32:02|1201.49
08:32:03|1201.49
08:32:05|1201.49
08:32:06|1201.14
08:32:07|1201.35
08:32:08|1201.11
08:32:08|1201.34
08:32:10|1201.34
08:32:10|1201.35
08:32:12|1201.41
08:32:13|1201.41
08:32:14|1201.6
08:32:15|1201.6
08:32:16|1201.6
08:32:17|1201.59
08:32:18|1201.59
08:32:19|1201.59
08:32:20|1201.59
08:32:21|1201.59
08:32:22|1201.59
08:32:23|1201.59
08:32:24|1201.49
08:32:25|1201.63
08:32:26|1201.79
08:32:27|1201.79
08:32:28|1201.79
08:32:29|1201.79
08:32:30|1201.69
08:32:31|1201.65
08:32:32|1201.65
08:32:33|1201.65
08:32:34|1201.65
08:32:35|1201.65
08:32:36|1201.65
08:32:37|1201.48
08:32:38|1201.48
08:32:39|1201.48
08:32:40|1201.48
08:32:41|1201.45
08:32:42|1201.45
08:32:43|1201.45
08:32:44|1201.45
08:32:46|1201.45
08:32:46|1201.45
08:32:47|1201.45
08:32:48|1201.45
08:32:49|1201.45
08:32:51|1201.45
08:32:52|1201.45
08:32:53|1201.45
08:32:54|1201.45
08:32:55|1201.45
08:32:56|1201.45
08:32:56|1201.45
08:32:58|1201.45
08:33:00|1201.42
08:33:00|1201.42
08:33:01|1201.42
08:33:02|1201.42
08:33:03|1201.42
08:33:04|1201.42
08:33:05|1201.42
08:33:08|1201.42
08:33:08|1201.41
08:33:09|1201.41
08:33:10|1201.41
08:33:11|1201.41
08:33:12|1201.52
08:33:14|1201.53
08:33:15|1201.53
08:33:15|1201.46
08:33:17|1201.46
08:33:18|1201.46
08:33:19|1201.52
08:33:19|1201.52
08:33:21|1201.52
08:33:21|1201.48
08:33:22|1201.47
08:33:23|1201.47
08:33:25|1201.47
08:33:26|1201.47
08:33:26|1201.47
08:33:28|1201.47
08:33:29|1201.14
08:33:30|1201.11
08:33:31|1201.11
08:33:32|1201.11
08:33:33|1201.11
08:33:34|1201.11
08:33:35|1201.11
08:33:36|1201.11
08:33:37|1201.12
08:33:38|1201.11
08:33:39|1201.11
08:33:40|1201.11
08:33:41|1201.11
08:33:42|1201.03
08:33:43|1201.03
08:33:44|1201.03
08:33:46|1201.03
08:33:46|1201.03
08:33:47|1201.03
08:33:48|1201.03
08:33:49|1201.03
08:33:50|1201.03
08:33:51|1201.03
08:33:52|1201.03
08:33:53|1201.03
08:33:54|1201.03
08:33:56|1201.03
08:33:57|1201.03
08:33:59|1200.61
08:34:00|1200.56
08:34:01|1200.41
08:34:02|1200.12
08:34:04|1200.08
08:34:06|1200.08
08:34:06|1200.07
08:34:08|1200.07
08:34:09|1200.07
08:34:10|1200.07
08:34:11|1200.08
08:34:12|1200.
08:34:13|1200.
08:34:14|1200.
08:34:15|1200.
08:34:16|1200.
08:34:17|1199.97
08:34:18|1199.94
08:34:20|1199.94
08:34:21|1199.78
08:34:22|1199.81
08:34:23|1199.81
08:34:24|1199.81
08:34:25|1199.81
08:34:26|1199.81
08:34:27|1199.93
08:34:28|1199.93
08:34:28|1199.93
08:34:29|1199.93
08:34:31|1199.94
08:34:31|1199.94
08:34:33|1199.94
08:34:34|1199.94
08:34:34|1199.94
08:34:35|1199.94
08:34:37|1199.94
08:34:38|1199.94
08:34:39|1199.94
08:34:40|1199.94
08:34:41|1199.93
08:34:42|1199.93
08:34:43|1199.84
08:34:44|1199.85
08:34:45|1199.85
08:34:46|1199.85
08:34:47|1200.1
08:34:48|1200.1
08:34:49|1200.1
08:34:50|1200.1
08:34:51|1200.1
08:34:52|1200.1
08:34:53|1200.1
08:34:54|1200.07
08:34:55|1200.07
08:34:57|1200.07
08:34:57|1200.07
08:35:00|1200.07
08:35:00|1200.07
08:35:02|1200.17
08:35:03|1200.16
08:35:04|1200.16
08:35:05|1200.16
08:35:06|1199.94
08:35:08|1199.94
08:35:08|1199.94
08:35:09|1199.94
08:35:10|1200.1
08:35:11|1200.1
08:35:12|1200.1
08:35:13|1200.1
08:35:14|1200.1
08:35:15|1200.1
08:35:16|1200.1
08:35:17|1200.1
08:35:19|1200.1
08:35:19|1200.1
08:35:21|1200.1
08:35:22|1200.1
08:35:23|1200.1
08:35:23|1200.07
08:35:25|1200.06
08:35:26|1200.06
08:35:27|1200.07
08:35:29|1200.06
08:35:30|1200.06
08:35:30|1200.06
08:35:32|1200.06
08:35:32|1200.06
08:35:34|1200.
08:35:35|1200.
08:35:36|1200.
08:35:37|1200.
08:35:39|1200.
08:35:39|1200.
08:35:41|1200.
08:35:41|1199.95
08:35:42|1199.95
08:35:44|1199.95
08:35:44|1199.95
08:35:45|1199.95
08:35:46|1199.98
08:35:47|1199.98
08:35:48|1199.98
08:35:49|1199.98
08:35:50|1199.98
08:35:51|1199.98
08:35:53|1199.98
08:35:54|1200.
08:35:54|1200.
08:35:55|1199.99
08:35:56|1199.99
08:35:57|1199.99
08:35:59|1199.99
08:35:59|1199.99
08:36:01|1199.99
08:36:03|1199.99
08:36:03|1199.99
08:36:05|1199.99
08:36:06|1199.99
08:36:06|1199.99
08:36:08|1199.99
08:36:08|1199.99
08:36:09|1199.76
08:36:11|1199.76
08:36:12|1199.76
08:36:13|1199.76
08:36:15|1199.76
08:36:16|1199.76
08:36:16|1199.76
08:36:17|1199.76
08:36:19|1199.75
08:36:20|1199.75
08:36:21|1199.75
08:36:22|1199.75
08:36:23|1199.75
08:36:24|1199.76
08:36:26|1199.76
08:36:27|1199.76
08:36:28|1199.76
08:36:29|1199.76
08:36:30|1199.75
08:36:31|1199.75
08:36:32|1199.75
08:36:33|1199.75
08:36:34|1199.75
08:36:35|1199.75
08:36:36|1199.75
08:36:37|1199.75
08:36:38|1199.75
08:36:39|1199.76
08:36:40|1199.75
08:36:41|1199.75
08:36:42|1199.75
08:36:43|1199.75
08:36:44|1199.75
08:36:45|1199.76
08:36:46|1199.76
08:36:47|1199.76
08:36:48|1199.76
08:36:49|1200.12
08:36:50|1200.11
08:36:51|1200.11
08:36:52|1200.11
08:36:54|1200.11
08:36:55|1200.11
08:36:55|1200.6
08:36:56|1200.61
08:36:58|1200.61
08:36:59|1200.8
08:37:00|1200.8
08:37:01|1200.8
08:37:03|1200.8
08:37:04|1200.8
08:37:04|1200.8
08:37:06|1200.8
08:37:07|1200.8
08:37:08|1200.8
08:37:08|1200.91
08:37:10|1200.91
08:37:11|1200.91
08:37:12|1200.89
08:37:13|1200.89
08:37:14|1200.89
08:37:15|1200.89
08:37:17|1200.89
08:37:17|1200.89
08:37:18|1200.89
08:37:19|1200.89
08:37:21|1200.89
08:37:21|1200.89
08:37:23|1200.89
08:37:25|1200.85
08:37:25|1200.84
08:37:26|1200.84
08:37:27|1200.84
08:37:28|1200.84
08:37:29|1200.84
08:37:30|1200.84
08:37:31|1200.85
08:37:32|1200.85
08:37:33|1200.85
08:37:34|1200.84
08:37:35|1200.84
08:37:36|1200.85
08:37:37|1201.1
08:37:38|1201.36
08:37:39|1201.49
08:37:40|1201.49
08:37:41|1201.49
08:37:42|1201.96
08:37:43|1201.96
08:37:45|1201.96
08:37:45|1201.96
08:37:46|1201.96
08:37:47|1202.16
08:37:48|1202.3
08:37:49|1202.3
08:37:50|1202.5
08:37:51|1202.84
08:37:53|1202.85
08:37:54|1202.85
08:37:55|1203.01
08:37:55|1203.77
08:37:56|1203.41
08:37:58|1203.76
08:37:59|1204.01
08:38:00|1203.71
08:38:02|1202.47
08:38:02|1203.37
08:38:04|1203.71
08:38:05|1204.04
08:38:05|1203.85
08:38:06|1203.96
08:38:07|1203.96
08:38:09|1204.38
08:38:10|1205.76
08:38:11|1204.74
08:38:12|1205.21
08:38:13|1205.88
08:38:14|1206.
08:38:15|1205.53
08:38:16|1205.66
08:38:17|1205.65
08:38:18|1205.53
08:38:19|1205.21
08:38:20|1205.24
08:38:21|1205.24
08:38:22|1205.28
08:38:23|1205.34
08:38:24|1205.35
08:38:25|1205.53
08:38:26|1205.35
08:38:27|1205.4
08:38:28|1205.
08:38:29|1204.99
08:38:30|1204.99
08:38:31|1204.99
08:38:32|1205.04
08:38:33|1205.03
08:38:34|1204.91
08:38:35|1204.9
08:38:36|1204.8
08:38:37|1204.8
08:38:38|1204.8
08:38:40|1205.
08:38:40|1205.15
08:38:41|1205.01
08:38:43|1205.01
08:38:44|1205.01
08:38:45|1205.01
08:38:45|1205.02
08:38:47|1205.23
08:38:48|1205.23
08:38:48|1205.23
08:38:49|1205.27
08:38:50|1205.27
08:38:52|1205.27
08:38:53|1205.27
08:38:55|1205.27
08:38:55|1205.3
08:38:56|1205.22
08:38:57|1205.16
08:38:58|1204.91
08:38:59|1205.
08:39:00|1205.
08:39:01|1205.
08:39:02|1205.
08:39:04|1204.99
08:39:05|1204.93
08:39:06|1204.93
08:39:07|1204.93
08:39:07|1204.93
08:39:09|1205.
08:39:09|1205.
08:39:11|1205.
08:39:12|1205.
08:39:13|1205.
08:39:15|1205.
08:39:15|1205.
08:39:17|1204.71
08:39:17|1204.82
08:39:18|1204.82
08:39:19|1204.81
08:39:20|1204.81
08:39:21|1204.71
08:39:23|1204.76
08:39:24|1204.76
08:39:25|1204.76
08:39:25|1204.75
08:39:27|1204.85
08:39:28|1204.85
08:39:28|1204.85
08:39:30|1204.85
08:39:31|1204.85
08:39:31|1204.85
08:39:32|1204.85
08:39:33|1204.85
08:39:35|1204.85
08:39:36|1204.84
08:39:36|1204.84
08:39:38|1204.84
08:39:39|1204.84
08:39:40|1204.41
08:39:40|1204.41
08:39:42|1204.41
08:39:42|1204.4
08:39:44|1204.16
08:39:45|1204.1
08:39:46|1204.09
08:39:47|1204.09
08:39:48|1204.55
08:39:49|1204.7
08:39:50|1204.84
08:39:51|1204.84
08:39:52|1204.84
08:39:53|1204.83
08:39:54|1204.83
08:39:55|1204.84
08:39:56|1204.84
08:39:57|1204.84
08:39:59|1204.81
08:39:59|1204.81
08:40:00|1204.82
08:40:01|1204.83
08:40:03|1204.85
08:40:03|1204.85
08:40:05|1204.84
08:40:05|1204.62
08:40:07|1204.62
08:40:08|1204.62
08:40:08|1204.62
08:40:11|1204.62
08:40:11|1204.62
08:40:12|1204.62
08:40:13|1204.62
08:40:14|1204.81
08:40:15|1204.81
08:40:16|1204.77
08:40:17|1204.77
08:40:18|1204.77
08:40:19|1204.82
08:40:21|1204.82
08:40:21|1204.82
08:40:22|1204.82
08:40:23|1204.81
08:40:24|1204.71
08:40:25|1204.66
08:40:27|1204.66
08:40:28|1204.57
08:40:29|1204.57
08:40:30|1204.09
08:40:31|1204.3
08:40:32|1204.3
08:40:33|1204.3
08:40:34|1204.3
08:40:34|1204.3
08:40:37|1204.46
08:40:37|1204.46
08:40:38|1204.46
08:40:40|1204.45
08:40:41|1204.45
08:40:41|1204.43
08:40:43|1204.43
08:40:45|1204.25
08:40:45|1204.25
08:40:46|1204.56
08:40:47|1204.56
08:40:48|1204.56
08:40:50|1204.56
08:40:50|1204.56
08:40:51|1204.46
08:40:52|1204.46
08:40:53|1204.4
08:40:54|1204.4
08:40:56|1204.19
08:40:57|1204.19
08:40:57|1204.19
08:41:02|1204.12
08:41:02|1204.05
08:41:03|1204.05
08:41:05|1204.05
08:41:06|1203.8
08:41:08|1203.55
08:41:08|1203.4
08:41:09|1203.39
08:41:10|1203.39
08:41:12|1203.64
08:41:13|1203.64
08:41:13|1203.52
08:41:14|1203.52
08:41:15|1203.52
08:41:16|1203.05
08:41:17|1203.05
08:41:18|1203.05
08:41:19|1202.86
08:41:20|1202.97
08:41:22|1202.97
08:41:22|1202.98
08:41:23|1202.98
08:41:25|1202.92
08:41:27|1202.92
08:41:27|1202.93
08:41:28|1202.93
08:41:29|1202.93
08:41:31|1202.91
08:41:31|1202.91
08:41:33|1202.91
08:41:34|1202.88
08:41:34|1202.88
08:41:36|1202.88
08:41:36|1202.88
08:41:38|1202.88
08:41:39|1202.92
08:41:41|1202.88
08:41:42|1202.88
08:41:42|1202.85
08:41:43|1202.69
08:41:45|1202.69
08:41:45|1202.83
08:41:47|1202.83
08:41:47|1202.8
08:41:48|1202.8
08:41:49|1202.68
08:41:50|1202.68
08:41:51|1202.68
08:41:52|1202.39
08:41:53|1202.39
08:41:55|1202.39
08:41:56|1202.38
08:41:56|1202.38
08:41:58|1202.2
08:41:59|1202.2
08:42:00|1202.21
08:42:01|1202.21
08:42:02|1202.01
08:42:03|1202.1
08:42:04|1202.1
08:42:05|1202.11
08:42:07|1202.
08:42:07|1202.
08:42:09|1202.
08:42:10|1202.
08:42:11|1201.71
08:42:13|1201.45
08:42:13|1201.25
08:42:15|1201.26
08:42:15|1201.26
08:42:17|1201.12
08:42:18|1200.52
08:42:18|1200.85
08:42:20|1200.74
08:42:20|1200.93
08:42:22|1201.27
08:42:22|1201.32
08:42:23|1201.32
08:42:24|1201.32
08:42:26|1201.52
08:42:26|1201.17
08:42:27|1201.04
08:42:28|1201.03
08:42:29|1200.77
08:42:30|1200.77
08:42:31|1200.55
08:42:32|1200.36
08:42:33|1200.29
08:42:34|1200.22
08:42:35|1200.07
08:42:37|1200.05
08:42:37|1200.06
08:42:38|1200.06
08:42:40|1200.06
08:42:40|1200.07
08:42:42|1200.
08:42:43|1199.82
08:42:45|1199.76
08:42:46|1199.76
08:42:46|1199.76
08:42:47|1199.8
08:42:48|1199.8
08:42:50|1200.01
08:42:51|1200.
08:42:51|1200.01
08:42:53|1200.01
08:42:54|1200.13
08:42:55|1200.13
08:42:56|1200.12
08:42:56|1200.12
08:42:58|1200.12
08:42:58|1200.13
08:43:00|1200.13
08:43:01|1200.34
08:43:02|1200.34
08:43:04|1200.34
08:43:04|1200.34
08:43:06|1200.34
08:43:07|1200.53
08:43:08|1200.53
08:43:10|1200.36
08:43:11|1200.36
08:43:12|1200.66
08:43:12|1200.66
08:43:14|1200.79
08:43:14|1200.8
08:43:16|1200.9
08:43:16|1201.
08:43:18|1200.93
08:43:19|1200.93
08:43:19|1200.93
08:43:21|1200.93
08:43:22|1201.32
08:43:23|1201.32
08:43:24|1201.31
08:43:25|1201.31
08:43:27|1201.31
08:43:28|1200.78
08:43:29|1200.78
08:43:30|1200.78
08:43:31|1200.65
08:43:31|1200.64
08:43:33|1200.43
08:43:33|1200.43
08:43:35|1200.43
08:43:36|1200.43
08:43:36|1200.49
08:43:38|1200.26
08:43:39|1200.26
08:43:39|1200.21
08:43:41|1200.11
08:43:41|1200.11
08:43:43|1200.18
08:43:43|1200.13
08:43:44|1200.11
08:43:46|1200.11
08:43:46|1200.11
08:43:49|1200.1
08:43:49|1200.11
08:43:51|1200.11
08:43:52|1200.11
08:43:52|1200.11
08:43:53|1200.12
08:43:54|1200.13
08:43:56|1200.13
08:43:57|1199.85
08:43:57|1199.8
08:43:58|1199.8
08:44:00|1199.92
08:44:01|1199.91
08:44:01|1199.91
08:44:03|1199.5
08:44:04|1199.76
08:44:04|1199.76
08:44:06|1199.75
08:44:07|1199.96
08:44:09|1200.07
08:44:10|1199.28
08:44:12|1199.39
08:44:12|1199.39
08:44:13|1199.39
08:44:15|1199.4
08:44:16|1199.4
08:44:17|1199.39
08:44:18|1199.4
08:44:19|1199.51
08:44:20|1199.5
08:44:21|1199.43
08:44:23|1199.39
08:44:23|1199.39
08:44:25|1199.44
08:44:25|1199.45
08:44:26|1199.45
08:44:27|1199.45
08:44:28|1199.45
08:44:30|1199.4
08:44:31|1199.4
08:44:32|1199.4
08:44:33|1199.47
08:44:34|1199.47
08:44:35|1199.45
08:44:36|1199.45
08:44:37|1199.45
08:44:38|1199.45
08:44:39|1199.45
08:44:40|1199.46
08:44:41|1199.46
08:44:42|1199.46
08:44:43|1199.59
08:44:44|1199.58
08:44:45|1199.63
08:44:46|1199.97
08:44:47|1200.11
08:44:48|1200.4
08:44:49|1200.49
08:44:50|1200.49
08:44:52|1200.6
08:44:53|1200.66
08:44:54|1200.77
08:44:55|1200.17
08:44:55|1200.09
08:44:57|1199.99
08:44:58|1199.77
08:44:58|1199.77
08:45:00|1199.77
08:45:01|1199.77
08:45:02|1199.77
08:45:04|1199.75
08:45:04|1199.75
08:45:05|1199.76
08:45:07|1199.92
08:45:07|1199.92
08:45:10|1199.86
08:45:11|1199.86
08:45:11|1199.87
08:45:13|1200.17
08:45:14|1199.98
08:45:14|1199.98
08:45:16|1199.98
08:45:17|1200.16
08:45:18|1200.16
08:45:18|1200.16
08:45:19|1200.16
08:45:22|1200.16
08:45:22|1200.16
08:45:24|1200.16
08:45:24|1200.16
08:45:25|1200.2
08:45:26|1200.23
08:45:27|1200.23
08:45:28|1200.36
08:45:29|1200.28
08:45:30|1200.28
08:45:31|1199.85
08:45:32|1199.76
08:45:36|1199.77
08:45:37|1199.77
08:45:38|1199.77
08:45:39|1199.6
08:45:40|1199.6
08:45:41|1199.6
08:45:42|1199.3
08:45:43|1199.21
08:45:44|1199.21
08:45:45|1199.21
08:45:47|1199.01
08:45:47|1199.01
08:45:49|1199.01
08:45:49|1199.01
08:45:51|1198.96
08:45:51|1198.96
08:45:53|1198.96
08:45:54|1198.96
08:45:55|1198.96
08:45:56|1198.83
08:45:57|1198.83
08:45:58|1198.82
08:45:59|1198.8
08:46:00|1198.62
08:46:01|1198.7
08:46:02|1198.76
08:46:03|1198.76
08:46:04|1199.18
08:46:05|1199.2
08:46:06|1199.2
08:46:07|1199.25
08:46:08|1199.47
08:46:09|1199.43
08:46:10|1199.43
08:46:11|1199.74
08:46:12|1199.74
08:46:14|1199.74
08:46:15|1199.74
08:46:16|1199.74
08:46:18|1199.74
08:46:18|1199.74
08:46:20|1199.74
08:46:22|1199.74
08:46:22|1199.74
08:46:23|1199.74
08:46:24|1199.74
08:46:26|1199.3
08:46:26|1199.07
08:46:27|1199.01
08:46:29|1198.92
08:46:30|1198.92
08:46:31|1198.72
08:46:32|1198.72
08:46:33|1198.83
08:46:34|1198.7
08:46:34|1198.7
08:46:35|1198.79
08:46:37|1198.79
08:46:37|1198.79
08:46:39|1198.74
08:46:41|1198.72
08:46:42|1198.72
08:46:43|1198.72
08:46:44|1198.73
08:46:44|1198.73
08:46:46|1198.72
08:46:47|1198.72
08:46:48|1198.72
08:46:49|1198.72
08:46:50|1198.72
08:46:50|1198.72
08:46:52|1198.72
08:46:53|1198.72
08:46:54|1198.72
08:46:54|1198.72
08:46:56|1198.73
08:46:57|1198.73
08:46:57|1198.73
08:46:59|1198.74
08:47:00|1198.74
08:47:00|1198.74
08:47:03|1198.73
08:47:03|1198.73
08:47:04|1198.73
08:47:05|1198.73
08:47:06|1198.73
08:47:07|1198.73
08:47:08|1198.73
08:47:09|1198.68
08:47:10|1198.68
08:47:11|1198.68
08:47:14|1198.51
08:47:14|1198.51
08:47:15|1198.51
08:47:17|1198.52
08:47:18|1198.62
08:47:19|1198.61
08:47:20|1198.47
08:47:22|1198.08
08:47:23|1198.13
08:47:23|1198.53
08:47:25|1198.53
08:47:26|1198.56
08:47:27|1198.74
08:47:27|1198.73
08:47:29|1198.73
08:47:30|1198.55
08:47:31|1198.55
08:47:31|1198.72
08:47:33|1198.71
08:47:34|1198.71
08:47:35|1198.52
08:47:35|1198.26
08:47:37|1198.45
08:47:38|1198.45
08:47:39|1198.45
08:47:40|1198.45
08:47:41|1198.45
08:47:42|1198.45
08:47:43|1198.45
08:47:44|1198.45
08:47:45|1198.45
08:47:47|1198.4
08:47:47|1198.4
08:47:48|1198.4
08:47:49|1198.4
08:47:50|1198.27
08:47:51|1198.27
08:47:53|1198.27
08:47:53|1198.27
08:47:54|1198.27
08:47:55|1198.34
08:47:56|1198.34
08:47:57|1198.39
08:47:58|1198.01
08:47:59|1198.13
08:48:00|1198.13
08:48:01|1198.16
08:48:02|1198.17
08:48:03|1198.16
08:48:04|1197.83
08:48:05|1197.69
08:48:06|1197.74
08:48:07|1197.74
08:48:08|1197.81
08:48:09|1197.81
08:48:10|1197.81
08:48:11|1197.81
08:48:13|1197.63
08:48:15|1197.6
08:48:15|1197.6
08:48:16|1197.6
08:48:17|1197.54
08:48:18|1197.55
08:48:19|1197.46
08:48:20|1197.34
08:48:21|1197.34
08:48:22|1197.34
08:48:23|1197.34
08:48:24|1197.34
08:48:25|1197.
08:48:26|1197.34
08:48:28|1197.38
08:48:29|1197.38
08:48:30|1197.37
08:48:31|1197.21
08:48:32|1197.1
08:48:32|1197.16
08:48:34|1197.16
08:48:34|1197.17
08:48:36|1196.97
08:48:37|1196.96
08:48:38|1196.84
08:48:39|1196.96
08:48:40|1196.87
08:48:41|1196.87
08:48:42|1196.87
08:48:43|1196.87
08:48:44|1196.86
08:48:45|1196.87
08:48:46|1196.86
08:48:47|1196.63
08:48:48|1196.62
08:48:49|1196.62
08:48:50|1196.63
08:48:51|1196.63
08:48:52|1196.63
08:48:54|1196.48
08:48:54|1196.49
08:48:55|1196.55
08:48:56|1196.95
08:48:57|1196.72
08:48:58|1196.72
08:48:59|1196.68
08:49:00|1196.75
08:49:01|1196.75
08:49:02|1196.75
08:49:03|1196.75
08:49:04|1196.75
08:49:05|1196.67
08:49:06|1196.67
08:49:07|1196.66
08:49:08|1196.66
08:49:09|1196.66
08:49:10|1196.66
08:49:11|1196.66
08:49:12|1196.66
08:49:14|1196.64
08:49:15|1196.63
08:49:16|1196.63
08:49:18|1196.63
08:49:19|1196.62
08:49:20|1196.63
08:49:21|1196.62
08:49:22|1196.58
08:49:23|1196.27
08:49:24|1196.24
08:49:25|1196.54
08:49:26|1196.54
08:49:27|1196.48
08:49:28|1196.58
08:49:29|1196.18
08:49:30|1196.03
08:49:31|1196.01
08:49:32|1196.45
08:49:33|1196.12
08:49:34|1196.05
08:49:36|1196.03
08:49:36|1196.04
08:49:37|1196.04
08:49:38|1196.04
08:49:39|1196.05
08:49:40|1196.05
08:49:41|1196.05
08:49:42|1196.04
08:49:44|1196.01
08:49:45|1196.
08:49:46|1195.98
08:49:47|1195.89
08:49:48|1195.81
08:49:49|1195.56
08:49:50|1195.29
08:49:51|1195.3
08:49:52|1195.3
08:49:53|1195.5
08:49:54|1195.72
08:49:55|1195.74
08:49:56|1195.98
08:49:57|1195.97
08:49:58|1195.97
08:49:59|1196.02
08:50:00|1196.09
08:50:01|1196.09
08:50:02|1195.96
08:50:03|1195.96
08:50:05|1195.96
08:50:07|1196.31
08:50:07|1196.12
08:50:09|1196.49
08:50:09|1196.55
08:50:10|1196.89
08:50:11|1196.9
08:50:13|1196.93
08:50:15|1196.93
08:50:16|1196.93
08:50:17|1197.07
08:50:18|1197.39
08:50:20|1197.76
08:50:20|1197.76
08:50:22|1197.9
08:50:23|1197.99
08:50:24|1197.99
08:50:25|1197.85
08:50:26|1197.86
08:50:27|1197.59
08:50:28|1197.59
08:50:29|1197.51
08:50:30|1197.51
08:50:32|1197.58
08:50:32|1197.58
08:50:33|1197.62
08:50:34|1197.28
08:50:35|1197.1
08:50:36|1197.5
08:50:37|1197.5
08:50:38|1197.43
08:50:39|1197.43
08:50:40|1197.43
08:50:41|1197.75
08:50:42|1197.7
08:50:43|1197.72
08:50:45|1197.76
08:50:46|1197.76
08:50:46|1197.77
08:50:48|1197.98
08:50:49|1197.97
08:50:50|1197.97
08:50:52|1197.98
08:50:52|1197.98
08:50:53|1197.98
08:50:54|1197.83
08:50:55|1197.83
08:50:56|1197.82
08:50:57|1197.32
08:50:58|1197.05
08:50:59|1196.91
08:51:00|1196.8
08:51:01|1196.7
08:51:02|1196.6
08:51:03|1196.11
08:51:04|1196.25
08:51:05|1196.41
08:51:07|1196.31
08:51:07|1196.31
08:51:10|1196.03
08:51:10|1196.
08:51:11|1195.91
08:51:12|1195.81
08:51:13|1195.81
08:51:15|1195.9
08:51:17|1195.96
08:51:17|1195.96
08:51:18|1196.1
08:51:19|1196.1
08:51:20|1196.1
08:51:22|1196.3
08:51:23|1196.11
08:51:24|1195.87
08:51:25|1195.94
08:51:26|1195.94
08:51:27|1196.14
08:51:28|1196.14
08:51:29|1196.16
08:51:29|1196.15
08:51:31|1196.1
08:51:32|1196.11
08:51:32|1196.11
08:51:34|1196.11
08:51:35|1196.11
08:51:35|1196.16
08:51:37|1196.16
08:51:38|1196.16
08:51:39|1196.16
08:51:39|1196.16
08:51:41|1196.16
08:51:42|1196.16
08:51:44|1196.16
08:51:44|1196.16
08:51:46|1196.16
08:51:46|1196.16
08:51:47|1196.16
08:51:48|1196.16
08:51:50|1196.03
08:51:50|1196.03
08:51:52|1196.11
08:51:53|1196.16
08:51:54|1196.15
08:51:55|1196.16
08:51:56|1196.28
08:51:57|1196.28
08:51:59|1196.18
08:52:00|1196.27
08:52:00|1196.27
08:52:02|1196.27
08:52:02|1196.31
08:52:04|1196.45
08:52:04|1196.78
08:52:05|1196.78
08:52:07|1196.64
08:52:08|1196.64
08:52:08|1196.64
08:52:10|1196.64
08:52:11|1196.46
08:52:12|1196.46
08:52:13|1195.99
08:52:14|1195.95
08:52:15|1195.95
08:52:15|1195.95
08:52:18|1195.95
08:52:19|1195.95
08:52:19|1195.96
08:52:22|1195.93
08:52:23|1195.92
08:52:23|1195.95
08:52:25|1195.95
08:52:26|1196.26
08:52:27|1196.31
08:52:28|1196.42
08:52:28|1196.42
08:52:30|1196.42
08:52:31|1196.42
08:52:32|1196.63
08:52:33|1196.63
08:52:34|1196.63
08:52:35|1196.63
08:52:36|1196.63
08:52:37|1196.64
08:52:37|1196.88
08:52:40|1197.09
08:52:40|1197.09
08:52:41|1197.09
08:52:42|1197.09
08:52:43|1197.09
08:52:44|1196.88
08:52:45|1196.94
08:52:46|1196.94
08:52:47|1196.94
08:52:48|1196.94
08:52:50|1196.94
08:52:50|1196.94
08:52:52|1196.94
08:52:53|1196.94
08:52:53|1196.94
08:52:54|1196.94
08:52:55|1197.29
08:52:56|1197.29
08:52:58|1197.29
08:52:58|1197.44
08:53:00|1197.44
08:53:00|1197.43
08:53:02|1197.43
08:53:02|1197.43
08:53:03|1197.43
08:53:05|1197.43
08:53:06|1197.44
08:53:07|1197.43
08:53:08|1197.43
08:53:08|1197.4
08:53:10|1197.4
08:53:10|1197.33
08:53:12|1197.33
08:53:13|1197.33
08:53:14|1197.33
08:53:14|1197.33
08:53:16|1197.33
08:53:17|1197.33
08:53:19|1197.33
08:53:20|1197.33
08:53:21|1197.33
08:53:22|1197.33
08:53:23|1197.33
08:53:24|1197.33
08:53:25|1197.33
08:53:27|1197.79
08:53:28|1197.79
08:53:29|1197.79
08:53:30|1197.79
08:53:31|1197.42
08:53:33|1197.34
08:53:33|1197.34
08:53:34|1197.35
08:53:36|1197.44
08:53:37|1197.44
08:53:38|1197.49
08:53:39|1197.69
08:53:40|1197.69
08:53:41|1197.76
08:53:42|1197.76
08:53:43|1197.77
08:53:44|1197.79
08:53:45|1197.79
08:53:46|1197.79
08:53:47|1197.79
08:53:48|1197.81
08:53:49|1197.83
08:53:50|1197.99
08:53:51|1197.84
08:53:52|1197.84
08:53:54|1197.94
08:53:54|1197.94
08:53:56|1197.95
08:53:56|1197.95
08:53:58|1197.94
08:53:58|1197.94
08:54:00|1197.94
08:54:01|1197.95
08:54:02|1197.99
08:54:03|1197.99
08:54:03|1197.86
08:54:05|1197.99
08:54:06|1197.99
08:54:08|1197.99
08:54:08|1197.98
08:54:09|1197.98
08:54:11|1197.98
08:54:11|1197.99
08:54:12|1197.99
08:54:13|1198.
08:54:14|1197.99
08:54:15|1197.99
08:54:16|1197.99
08:54:17|1197.99
08:54:19|1197.99
08:54:20|1197.99
08:54:22|1198.18
08:54:23|1198.24
08:54:24|1197.93
08:54:25|1197.93
08:54:27|1197.93
08:54:27|1197.92
08:54:29|1197.93
08:54:29|1197.98
08:54:31|1197.59
08:54:32|1197.59
08:54:32|1197.59
08:54:34|1197.58
08:54:36|1197.36
08:54:37|1197.36
08:54:37|1197.36
08:54:38|1197.36
08:54:40|1197.35
08:54:40|1197.35
08:54:42|1197.35
08:54:42|1197.35
08:54:44|1197.36
08:54:45|1197.36
08:54:46|1197.36
08:54:47|1197.36
08:54:48|1197.36
08:54:49|1197.36
08:54:50|1197.36
08:54:51|1197.36
08:54:52|1197.36
08:54:53|1197.36
08:54:54|1197.36
08:54:55|1197.36
08:54:56|1197.36
08:54:57|1197.36
08:54:58|1197.36
08:54:59|1197.36
08:55:00|1197.46
08:55:01|1197.46
08:55:02|1197.46
08:55:03|1197.46
08:55:05|1197.51
08:55:06|1197.53
08:55:07|1197.53
08:55:08|1197.84
08:55:09|1197.85
08:55:10|1197.85
08:55:11|1197.85
08:55:12|1197.84
08:55:13|1198.05
08:55:14|1198.05
08:55:15|1198.05
08:55:16|1198.05
08:55:17|1198.05
08:55:18|1198.05
08:55:20|1198.05
08:55:20|1198.13
08:55:22|1198.01
08:55:23|1198.01
08:55:24|1198.01
08:55:26|1198.01
08:55:26|1198.01
08:55:27|1197.97
08:55:29|1197.97
08:55:30|1197.97
08:55:30|1197.97
08:55:31|1198.
08:55:32|1198.
08:55:34|1198.03
08:55:34|1198.03
08:55:36|1198.03
08:55:37|1198.03
08:55:38|1198.03
08:55:39|1198.18
08:55:39|1198.18
08:55:41|1198.18
08:55:42|1198.11
08:55:43|1198.11
08:55:44|1198.04
08:55:44|1198.04
08:55:46|1198.04
08:55:47|1198.04
08:55:48|1198.04
08:55:49|1198.12
08:55:50|1198.12
08:55:51|1198.11
08:55:53|1198.11
08:55:53|1198.05
08:55:54|1198.05
08:55:55|1198.05
08:55:56|1198.05
08:55:57|1198.05
08:55:59|1198.
08:55:59|1198.
08:56:01|1198.
08:56:01|1198.
08:56:03|1198.
08:56:03|1198.
08:56:04|1198.
08:56:06|1198.
08:56:06|1198.03
08:56:08|1198.03
08:56:09|1198.03
08:56:09|1198.03
08:56:11|1198.03
08:56:11|1198.03
08:56:13|1198.03
08:56:14|1198.03
08:56:14|1198.03
08:56:16|1197.58
08:56:16|1197.58
08:56:18|1197.65
08:56:18|1197.64
08:56:20|1197.46
08:56:22|1197.46
08:56:22|1197.46
08:56:23|1197.32
08:56:24|1197.2
08:56:25|1197.2
08:56:26|1197.2
08:56:28|1197.2
08:56:29|1197.2
08:56:29|1197.19
08:56:30|1197.19
08:56:32|1197.43
08:56:32|1197.46
08:56:33|1197.73
08:56:34|1197.73
08:56:35|1197.72
08:56:37|1197.72
08:56:39|1197.35
08:56:40|1197.14
08:56:41|1197.14
08:56:42|1197.14
08:56:44|1197.34
08:56:44|1197.34
08:56:45|1197.39
08:56:46|1197.39
08:56:47|1197.28
08:56:49|1197.11
08:56:50|1197.11
08:56:50|1197.11
08:56:51|1197.11
08:56:52|1197.2
08:56:53|1197.2
08:56:54|1197.2
08:56:55|1197.28
08:56:56|1197.28
08:56:57|1197.28
08:56:59|1197.28
08:56:59|1197.55
08:57:01|1197.55
08:57:02|1197.54
08:57:03|1197.54
08:57:03|1197.33
08:57:06|1197.11
08:57:06|1197.11
08:57:07|1197.11
08:57:09|1197.
08:57:09|1196.91
08:57:10|1196.91
08:57:12|1197.03
08:57:12|1197.03
08:57:13|1197.03
08:57:14|1197.04
08:57:15|1197.03
08:57:17|1197.03
08:57:17|1197.03
08:57:18|1197.03
08:57:19|1197.1
08:57:21|1197.32
08:57:22|1197.32
08:57:23|1197.32
08:57:24|1197.32
08:57:25|1197.5
08:57:26|1197.5
08:57:27|1197.5
08:57:28|1197.5
08:57:29|1197.08
08:57:29|1196.87
08:57:30|1196.87
08:57:32|1196.87
08:57:33|1196.87
08:57:34|1197.09
08:57:36|1197.09
08:57:36|1197.27
08:57:37|1197.28
08:57:38|1197.28
08:57:39|1197.28
08:57:40|1197.28
08:57:41|1197.28
08:57:42|1197.27
08:57:43|1197.04
08:57:44|1197.11
08:57:45|1197.11
08:57:46|1197.11
08:57:47|1197.2
08:57:48|1197.27
08:57:49|1197.27
08:57:50|1197.27
08:57:51|1197.26
08:57:52|1197.26
08:57:53|1197.26
08:57:54|1197.26
08:57:55|1197.26
08:57:56|1197.26
08:57:57|1197.05
08:57:58|1197.05
08:57:59|1197.05
08:58:00|1197.05
08:58:01|1197.05
08:58:02|1197.05
08:58:03|1197.19
08:58:04|1197.19
08:58:06|1197.39
08:58:07|1197.39
08:58:08|1197.39
08:58:09|1197.39
08:58:10|1196.81
08:58:12|1196.93
08:58:13|1196.93
08:58:14|1196.93
08:58:15|1196.81
08:58:15|1196.6
08:58:16|1196.62
08:58:18|1197.23
08:58:19|1197.41
08:58:19|1197.5
08:58:21|1197.78
08:58:21|1197.78
08:58:22|1197.78
08:58:24|1197.82
08:58:25|1197.82
08:58:26|1197.82
08:58:27|1197.9
08:58:28|1197.98
08:58:29|1197.97
08:58:30|1197.97
08:58:31|1197.91
08:58:32|1197.91
08:58:33|1197.91
08:58:34|1197.91
08:58:35|1197.85
08:58:36|1197.85
08:58:37|1197.5
08:58:38|1197.5
08:58:39|1197.5
08:58:40|1197.5
08:58:41|1197.5
08:58:42|1197.5
08:58:43|1197.32
08:58:44|1197.32
08:58:45|1197.32
08:58:46|1197.33
08:58:47|1197.33
08:58:49|1197.33
08:58:50|1197.33
08:58:51|1197.33
08:58:52|1197.33
08:58:53|1197.39
08:58:54|1197.39
08:58:55|1197.39
08:58:56|1197.39
08:58:57|1197.64
08:58:58|1197.87
08:59:00|1197.67
08:59:00|1197.45
08:59:01|1197.45
08:59:02|1197.45
08:59:04|1197.45
08:59:05|1197.45
08:59:05|1197.45
08:59:06|1197.45
08:59:07|1197.81
08:59:08|1197.81
08:59:09|1197.81
08:59:11|1197.63
08:59:11|1197.55
08:59:13|1197.55
08:59:13|1197.55
08:59:14|1197.41
08:59:16|1197.41
08:59:17|1197.41
08:59:18|1197.41
08:59:19|1197.41
08:59:20|1197.42
08:59:21|1197.63
08:59:23|1197.63
08:59:23|1197.63
08:59:25|1197.63
08:59:27|1197.63
08:59:28|1197.61
08:59:29|1197.61
08:59:29|1197.61
08:59:31|1197.61
08:59:31|1197.61
08:59:33|1197.61
08:59:34|1197.61
08:59:34|1197.61
08:59:36|1197.61
08:59:37|1197.61
08:59:37|1197.61
08:59:39|1197.61
08:59:40|1197.61
08:59:41|1197.61
08:59:42|1197.61
08:59:43|1197.61
08:59:43|1197.61
08:59:45|1197.61
08:59:46|1197.61
08:59:46|1197.61
08:59:48|1197.61
08:59:49|1197.6
08:59:50|1197.92
08:59:51|1197.92
08:59:51|1197.98
08:59:53|1197.97
08:59:54|1197.98
08:59:55|1197.97
08:59:55|1197.98
08:59:56|1197.98
08:59:58|1197.97
08:59:59|1197.97
08:59:59|1197.97
09:00:02|1197.4
09:00:03|1197.4
09:00:04|1197.4
09:00:05|1197.4
09:00:07|1197.4
09:00:07|1197.4
09:00:09|1197.5
09:00:10|1197.31
09:00:11|1197.39
09:00:12|1197.5
09:00:13|1197.5
09:00:14|1197.5
09:00:14|1197.55
09:00:16|1197.74
09:00:17|1197.74
09:00:17|1197.74
09:00:19|1197.74
09:00:19|1197.74
09:00:21|1197.56
09:00:22|1197.28
09:00:23|1197.44
09:00:25|1197.44
09:00:25|1197.45
09:00:27|1197.45
09:00:29|1197.29
09:00:30|1197.29
09:00:31|1197.28
09:00:32|1197.26
09:00:33|1197.24
09:00:34|1197.24
09:00:35|1197.24
09:00:36|1197.24
09:00:37|1197.24
09:00:38|1197.24
09:00:39|1197.24
09:00:40|1197.24
09:00:42|1197.31
09:00:43|1197.31
09:00:43|1197.31
09:00:45|1197.31
09:00:45|1197.35
09:00:47|1197.35
09:00:48|1197.35
09:00:48|1197.35
09:00:49|1197.3
09:00:51|1197.26
09:00:52|1197.25
09:00:53|1197.25
09:00:54|1197.25
09:00:55|1197.25
09:00:56|1197.24
09:00:57|1197.24
09:00:58|1197.24
09:00:59|1197.25
09:01:00|1197.62
09:01:01|1197.62
09:01:02|1197.62
09:01:03|1197.62
09:01:04|1197.62
09:01:05|1197.62
09:01:06|1197.62
09:01:07|1197.61
09:01:08|1197.61
09:01:09|1197.61
09:01:10|1197.61
09:01:12|1197.62
09:01:12|1197.62
09:01:13|1197.61
09:01:14|1197.61
09:01:16|1197.61
09:01:17|1197.61
09:01:19|1197.61
09:01:20|1197.61
09:01:20|1197.61
09:01:22|1197.61
09:01:23|1197.61
09:01:23|1197.55
09:01:25|1197.25
09:01:26|1197.25
09:01:27|1197.03
09:01:28|1197.23
09:01:29|1197.23
09:01:30|1197.23
09:01:31|1197.23
09:01:33|1197.24
09:01:34|1197.24
09:01:34|1197.24
09:01:36|1197.23
09:01:37|1197.23
09:01:38|1197.23
09:01:39|1197.17
09:01:40|1197.02
09:01:41|1197.02
09:01:42|1197.02
09:01:43|1197.
09:01:44|1196.76
09:01:45|1196.76
09:01:46|1196.64
09:01:47|1196.61
09:01:48|1196.61
09:01:49|1196.61
09:01:50|1196.61
09:01:51|1196.61
09:01:52|1196.61
09:01:53|1196.61
09:01:54|1196.61
09:01:55|1196.61
09:01:56|1196.61
09:01:57|1196.61
09:01:59|1196.74
09:02:00|1196.74
09:02:01|1196.65
09:02:01|1196.65
09:02:03|1196.64
09:02:03|1196.64
09:02:05|1196.61
09:02:05|1196.61
09:02:07|1196.61
09:02:07|1196.61
09:02:09|1196.61
09:02:09|1196.61
09:02:10|1196.61
09:02:12|1196.61
09:02:12|1196.61
09:02:13|1196.61
09:02:15|1196.6
09:02:15|1196.6
09:02:16|1196.55
09:02:18|1196.5
09:02:19|1196.5
09:02:20|1196.5
09:02:20|1196.61
09:02:22|1196.73
09:02:22|1196.73
09:02:24|1196.73
09:02:25|1196.67
09:02:27|1196.67
09:02:27|1196.67
09:02:29|1196.67
09:02:30|1196.69
09:02:31|1196.64
09:02:32|1197.04
09:02:32|1197.18
09:02:35|1197.19
09:02:35|1197.19
09:02:36|1197.19
09:02:37|1197.19
09:02:38|1197.46
09:02:39|1197.46
09:02:40|1197.46
09:02:41|1197.46
09:02:42|1197.59
09:02:43|1197.59
09:02:44|1197.59
09:02:45|1197.59
09:02:46|1197.59
09:02:47|1197.59
09:02:48|1197.59
09:02:49|1197.59
09:02:50|1197.59
09:02:51|1197.59
09:02:52|1197.59
09:02:53|1197.6
09:02:54|1197.59
09:02:55|1197.59
09:02:56|1197.59
09:02:57|1197.43
09:02:58|1197.43
09:02:59|1197.43
09:03:00|1197.43
09:03:02|1197.43
09:03:03|1197.43
09:03:04|1197.43
09:03:05|1197.43
09:03:05|1197.43
09:03:07|1197.43
09:03:08|1197.21
09:03:08|1197.21
09:03:10|1197.21
09:03:11|1197.21
09:03:12|1197.21
09:03:13|1197.21
09:03:15|1197.21
09:03:16|1197.21
09:03:18|1197.21
09:03:18|1197.21
09:03:19|1197.21
09:03:20|1197.21
09:03:21|1197.21
09:03:22|1197.21
09:03:23|1197.21
09:03:24|1197.21
09:03:25|1197.21
09:03:26|1197.21
09:03:28|1197.21
09:03:29|1197.21
09:03:30|1197.49
09:03:32|1197.49
09:03:32|1197.49
09:03:33|1197.49
09:03:34|1197.49
09:03:36|1197.49
09:03:39|1197.49
09:03:39|1197.49
09:03:40|1197.49
09:03:41|1197.49
09:03:42|1197.48
09:03:43|1197.48
09:03:44|1197.48
09:03:45|1197.48
09:03:46|1197.48
09:03:47|1197.48
09:03:48|1197.48
09:03:49|1197.48
09:03:50|1197.48
09:03:51|1197.48
09:03:52|1197.48
09:03:53|1197.48
09:03:55|1197.48
09:03:55|1197.48
09:03:57|1197.47
09:03:58|1197.47
09:03:59|1197.47
09:04:01|1197.47
09:04:01|1197.47
09:04:02|1197.47
09:04:03|1197.5
09:04:04|1197.5
09:04:05|1197.6
09:04:06|1197.6
09:04:07|1197.6
09:04:09|1197.69
09:04:09|1197.68
09:04:11|1197.68
09:04:12|1197.68
09:04:13|1197.69
09:04:14|1197.69
09:04:15|1197.69
09:04:15|1197.41
09:04:17|1197.41
09:04:18|1197.41
09:04:19|1197.42
09:04:20|1197.42
09:04:21|1197.42
09:04:22|1197.42
09:04:23|1197.42
09:04:23|1197.42
09:04:24|1197.42
09:04:25|1197.42
09:04:27|1197.42
09:04:29|1197.42
09:04:30|1197.53
09:04:31|1197.53
09:04:32|1197.67
09:04:33|1197.67
09:04:34|1197.88
09:04:35|1197.88
09:04:46|1197.88
09:04:47|1197.89
09:04:47|1197.89
09:04:48|1197.9
09:04:50|1197.9
09:04:50|1197.9
09:04:51|1197.9
09:04:52|1197.9
09:04:54|1197.9
09:04:55|1197.9
09:04:55|1197.9
09:04:57|1197.9
09:04:58|1197.9
09:04:59|1197.9
09:05:00|1197.9
09:05:00|1197.9
09:05:01|1197.9
09:05:03|1197.51
09:05:03|1197.32
09:05:05|1197.32
09:05:06|1197.32
09:05:07|1197.32
09:05:08|1197.31
09:05:09|1197.36
09:05:10|1197.36
09:05:11|1197.36
09:05:12|1197.36
09:05:14|1197.36
09:05:16|1197.35
09:05:16|1197.35
09:05:18|1197.36
09:05:19|1197.36
09:05:19|1197.36
09:05:20|1197.36
09:05:21|1197.36
09:05:23|1197.36
09:05:24|1197.36
09:05:25|1197.36
09:05:26|1197.36
09:05:26|1197.23
09:05:27|1197.23
09:05:29|1197.23
09:05:30|1197.23
09:05:32|1197.15
09:05:33|1197.15
09:05:33|1197.14
09:05:35|1197.14
09:05:37|1197.14
09:05:38|1197.14
09:05:39|1197.14
09:05:39|1197.14
09:05:40|1197.28
09:05:41|1197.28
09:05:43|1197.28
09:05:43|1197.14
09:05:45|1197.14
09:05:46|1197.14
09:05:46|1197.15
09:05:47|1197.15
09:05:48|1197.15
09:05:49|1197.15
09:05:50|1197.15
09:05:52|1197.15
09:05:53|1197.15
09:05:54|1197.15
09:05:55|1197.15
09:05:57|1197.15
09:05:58|1197.15
09:05:59|1197.15
09:06:00|1197.17
09:06:01|1197.17
09:06:02|1197.2
09:06:03|1197.2
09:06:04|1197.2
09:06:05|1197.2
09:06:06|1197.2
09:06:08|1197.2
09:06:08|1197.2
09:06:09|1197.2
09:06:10|1197.14
09:06:11|1197.14
09:06:13|1197.14
09:06:14|1197.14
09:06:14|1197.14
09:06:16|1197.14
09:06:16|1197.14
09:06:18|1197.14
09:06:19|1197.14
09:06:20|1197.14
09:06:21|1197.14
09:06:22|1197.14
09:06:22|1197.14
09:06:24|1197.14
09:06:24|1197.15
09:06:25|1197.17
09:06:27|1197.21
09:06:27|1197.21
09:06:28|1197.21
09:06:30|1197.21
09:06:32|1197.21
09:06:32|1197.21
09:06:34|1197.21
09:06:34|1197.2
09:06:35|1197.2
09:06:36|1197.2
09:06:37|1197.2
09:06:39|1197.53
09:06:40|1197.67
09:06:41|1197.67
09:06:42|1197.67
09:06:43|1197.67
09:06:44|1197.67
09:06:45|1197.67
09:06:46|1197.67
09:06:47|1197.67
09:06:48|1197.68
09:06:49|1197.68
09:06:50|1197.24
09:06:51|1197.24
09:06:52|1197.23
09:06:53|1197.24
09:06:54|1197.24
09:06:56|1197.3
09:06:57|1197.3
09:06:58|1197.3
09:06:59|1197.3
09:06:59|1197.3
09:07:00|1197.3
09:07:01|1197.44
09:07:03|1197.44
09:07:04|1197.45
09:07:05|1197.45
09:07:05|1197.45
09:07:06|1197.47
09:07:07|1197.51
09:07:08|1197.51
09:07:10|1197.56
09:07:11|1197.56
09:07:12|1197.56
09:07:13|1197.56
09:07:14|1197.55
09:07:15|1197.55
09:07:17|1197.55
09:07:18|1197.55
09:07:19|1197.55
09:07:20|1197.55
09:07:22|1197.51
09:07:22|1197.46
09:07:23|1197.23
09:07:25|1197.23
09:07:25|1197.23
09:07:26|1197.23
09:07:27|1197.22
09:07:28|1197.22
09:07:30|1197.22
09:07:30|1197.24
09:07:32|1197.3
09:07:33|1197.3
09:07:34|1197.3
09:07:36|1197.3
09:07:37|1197.3
09:07:38|1197.28
09:07:38|1197.28
09:07:39|1197.28
09:07:41|1197.17
09:07:42|1197.17
09:07:43|1197.17
09:07:44|1197.17
09:07:45|1197.17
09:07:45|1197.17
09:07:47|1197.17
09:07:48|1197.17
09:07:49|1197.17
09:07:50|1197.15
09:07:51|1197.15
09:07:53|1197.15
09:07:53|1197.15
09:07:54|1197.15
09:07:55|1197.15
09:07:56|1197.15
09:07:57|1197.15
09:07:58|1197.15
09:08:00|1197.15
09:08:00|1197.15
09:08:01|1197.15
09:08:03|1197.15
09:08:04|1197.15
09:08:05|1197.15
09:08:06|1197.12
09:08:07|1197.12
09:08:08|1197.12
09:08:09|1197.13
09:08:10|1197.13
09:08:11|1197.13
09:08:12|1197.13
09:08:13|1197.13
09:08:14|1197.13
09:08:14|1197.12
09:08:16|1197.12
09:08:17|1197.12
09:08:18|1197.12
09:08:19|1197.12
09:08:20|1197.12
09:08:20|1197.12
09:08:23|1197.12
09:08:23|1197.12
09:08:24|1197.13
09:08:25|1197.13
09:08:26|1197.13
09:08:27|1197.13
09:08:28|1197.13
09:08:29|1197.13
09:08:30|1197.13
09:08:32|1197.13
09:08:33|1197.13
09:08:34|1197.13
09:08:35|1197.16
09:08:36|1197.16
09:08:36|1197.16
09:08:38|1197.16
09:08:39|1197.14
09:08:39|1197.14
09:08:42|1197.15
09:08:42|1197.15
09:08:43|1197.15
09:08:44|1197.15
09:08:45|1197.15
09:08:46|1197.15
09:08:47|1197.15
09:08:48|1197.15
09:08:49|1197.21
09:08:50|1197.21
09:08:51|1197.21
09:08:52|1197.21
09:08:53|1197.21
09:08:54|1197.21
09:08:55|1197.15
09:08:57|1196.74
09:08:58|1196.74
09:08:58|1196.74
09:08:59|1196.74
09:09:00|1196.74
09:09:01|1196.74
09:09:02|1196.5
09:09:03|1196.5
09:09:05|1196.64
09:09:05|1196.63
09:09:07|1196.63
09:09:07|1196.51
09:09:09|1196.51
09:09:09|1196.57
09:09:10|1196.57
09:09:12|1196.56
09:09:12|1196.56
09:09:14|1196.51
09:09:15|1197.29
09:09:16|1197.25
09:09:17|1197.25
09:09:17|1197.25
09:09:20|1197.25
09:09:20|1197.24
09:09:21|1197.24
09:09:22|1197.25
09:09:23|1197.25
09:09:24|1197.25
09:09:25|1197.25
09:09:26|1197.36
09:09:27|1197.35
09:09:28|1197.36
09:09:29|1197.36
09:09:30|1197.35
09:09:31|1197.4
09:09:32|1197.4
09:09:33|1197.4
09:09:34|1197.4
09:09:36|1197.36
09:09:37|1197.35
09:09:39|1197.35
09:09:39|1197.35
09:09:42|1197.23
09:09:42|1197.04
09:09:43|1197.04
09:09:44|1197.04
09:09:45|1197.04
09:09:46|1197.04
09:09:47|1197.04
09:09:48|1197.12
09:09:49|1197.04
09:09:50|1197.03
09:09:51|1197.03
09:09:52|1197.03
09:09:53|1196.83
09:09:54|1196.82
09:09:55|1196.82
09:09:56|1196.82
09:09:57|1196.62
09:09:59|1196.5
09:09:59|1196.5
09:10:01|1196.52
09:10:02|1196.69
09:10:03|1196.69
09:10:04|1196.69
09:10:05|1196.69
09:10:07|1196.92
09:10:07|1196.92
09:10:08|1196.92
09:10:09|1196.92
09:10:11|1196.92
09:10:11|1196.92
09:10:12|1196.92
09:10:13|1197.08
09:10:15|1197.08
09:10:16|1197.08
09:10:17|1196.93
09:10:18|1196.72
09:10:18|1196.72
09:10:20|1196.72
09:10:21|1196.72
09:10:22|1196.72
09:10:23|1196.69
09:10:24|1196.69
09:10:25|1196.69
09:10:26|1196.69
09:10:27|1196.69
09:10:28|1196.48
09:10:29|1196.48
09:10:31|1196.48
09:10:32|1196.48
09:10:33|1196.48
09:10:35|1196.49
09:10:35|1196.49
09:10:36|1196.49
09:10:37|1196.49
09:10:39|1196.49
09:10:40|1196.49
09:10:41|1196.49
09:10:42|1196.49
09:10:42|1196.49
09:10:44|1196.49
09:10:45|1196.49
09:10:46|1196.49
09:10:48|1196.49
09:10:48|1196.49
09:10:49|1196.49
09:10:51|1196.49
09:10:52|1196.49
09:10:54|1196.49
09:10:54|1196.49
09:10:55|1196.49
09:10:56|1196.49
09:10:57|1196.21
09:10:58|1196.21
09:10:59|1196.21
09:11:00|1196.21
09:11:01|1196.21
09:11:02|1196.22
09:11:03|1196.22
09:11:04|1196.22
09:11:05|1196.22
09:11:06|1196.22
09:11:07|1196.22
09:11:08|1196.22
09:11:09|1196.22
09:11:10|1196.22
09:11:11|1196.22
09:11:12|1196.22
09:11:13|1196.22
09:11:15|1196.22
09:11:16|1196.22
09:11:17|1195.91
09:11:18|1195.73
09:11:19|1195.73
09:11:21|1195.73
09:11:21|1195.73
09:11:22|1195.78
09:11:23|1195.78
09:11:24|1195.91
09:11:25|1195.97
09:11:26|1195.97
09:11:27|1195.97
09:11:28|1195.97
09:11:29|1195.97
09:11:30|1195.97
09:11:31|1195.98
09:11:32|1196.
09:11:33|1196.
09:11:35|1195.92
09:11:35|1195.92
09:11:37|1195.91
09:11:37|1195.91
09:11:40|1195.85
09:11:40|1195.85
09:11:41|1195.85
09:11:42|1195.85
09:11:43|1195.86
09:11:44|1195.8
09:11:45|1195.8
09:11:46|1195.87
09:11:47|1195.87
09:11:48|1195.86
09:11:49|1195.86
09:11:50|1195.81
09:11:51|1195.81
09:11:52|1195.81
09:11:54|1195.81
09:11:54|1195.81
09:11:55|1195.85
09:11:56|1195.85
09:11:57|1195.85
09:11:58|1195.85
09:12:00|1195.85
09:12:01|1195.64
09:12:01|1195.67
09:12:02|1195.67
09:12:04|1195.67
09:12:05|1195.67
09:12:06|1195.67
09:12:06|1195.67
09:12:08|1195.67
09:12:08|1195.67
09:12:09|1195.67
09:12:11|1195.67
09:12:11|1195.67
09:12:13|1195.42
09:12:14|1195.42
09:12:15|1195.41
09:12:16|1195.41
09:12:17|1195.41
09:12:18|1195.41
09:12:19|1195.42
09:12:20|1195.42
09:12:22|1195.41
09:12:23|1195.41
09:12:24|1195.41
09:12:25|1195.22
09:12:26|1195.29
09:12:27|1195.3
09:12:28|1195.34
09:12:29|1195.66
09:12:30|1195.66
09:12:31|1195.66
09:12:32|1195.66
09:12:33|1195.66
09:12:34|1195.44
09:12:35|1195.44
09:12:36|1195.44
09:12:37|1195.44
09:12:39|1195.44
09:12:39|1195.44
09:12:40|1195.5
09:12:41|1195.67
09:12:43|1195.75
09:12:45|1195.84
09:12:45|1195.84
09:12:46|1195.84
09:12:48|1195.96
09:12:49|1195.96
09:12:50|1195.96
09:12:51|1195.96
09:12:52|1195.97
09:12:53|1195.97
09:12:54|1195.97
09:12:55|1196.18
09:12:56|1196.18
09:12:57|1196.35
09:12:58|1196.59
09:12:59|1196.42
09:13:00|1196.42
09:13:01|1196.42
09:13:02|1196.42
09:13:04|1196.41
09:13:04|1196.32
09:13:05|1196.32
09:13:06|1196.33
09:13:07|1196.33
09:13:09|1196.33
09:13:10|1195.94
09:13:11|1195.01
09:13:13|1195.48
09:13:13|1195.38
09:13:15|1195.38
09:13:15|1195.38
09:13:16|1195.38
09:13:18|1195.38
09:13:19|1195.38
09:13:20|1195.38
09:13:20|1195.38
09:13:22|1195.38
09:13:23|1195.38
09:13:23|1195.65
09:13:25|1195.49
09:13:27|1195.49
09:13:28|1195.49
09:13:29|1195.49
09:13:29|1195.49
09:13:31|1195.49
09:13:32|1195.54
09:13:32|1195.54
09:13:34|1195.54
09:13:34|1195.48
09:13:36|1195.48
09:13:37|1195.48
09:13:39|1195.82
09:13:39|1195.86
09:13:40|1195.86
09:13:41|1196.
09:13:42|1196.
09:13:43|1196.
09:13:45|1196.01
09:13:45|1196.01
09:13:47|1195.76
09:13:48|1195.73
09:13:49|1195.73
09:13:50|1195.73
09:13:50|1195.73
09:13:52|1195.79
09:13:52|1195.56
09:13:53|1195.56
09:13:54|1195.56
09:13:56|1195.56
09:13:57|1195.56
09:13:58|1195.56
09:13:58|1195.56
09:14:00|1195.56
09:14:01|1195.56
09:14:03|1195.56
09:14:04|1195.56
09:14:05|1195.56
09:14:06|1195.56
09:14:07|1195.56
09:14:08|1195.56
09:14:09|1195.56
09:14:09|1195.56
09:14:11|1195.56
09:14:12|1195.56
09:14:13|1195.56
09:14:14|1195.56
09:14:14|1195.56
09:14:16|1195.56
09:14:17|1195.56
09:14:18|1195.56
09:14:19|1195.56
09:14:19|1195.5
09:14:21|1195.58
09:14:21|1195.58
09:14:22|1195.58
09:14:24|1195.58
09:14:25|1195.58
09:14:26|1195.58
09:14:27|1195.58
09:14:28|1195.58
09:14:29|1195.58
09:14:29|1195.58
09:14:30|1195.79
09:14:32|1195.72
09:14:33|1195.71
09:14:34|1195.71
09:14:35|1195.71
09:14:36|1195.71
09:14:37|1195.72
09:14:39|1195.72
09:14:39|1195.72
09:14:40|1195.72
09:14:42|1195.72
09:14:43|1195.73
09:14:44|1195.73
09:14:45|1195.73
09:14:47|1195.72
09:14:48|1196.15
09:14:49|1196.19
09:14:50|1196.19
09:14:51|1196.26
09:14:51|1196.59
09:14:53|1196.59
09:14:54|1196.59
09:14:55|1196.59
09:14:55|1196.59
09:14:56|1196.59
09:14:57|1195.25
09:14:58|1194.47
09:14:59|1194.87
09:15:00|1194.8
09:15:01|1194.68
09:15:03|1194.64
09:15:04|1194.64
09:15:05|1194.45
09:15:06|1194.45
09:15:11|1194.48
09:15:11|1194.82
09:15:13|1194.56
09:15:14|1194.73
09:15:15|1194.54
09:15:16|1194.54
09:15:17|1194.92
09:15:18|1194.92
09:15:19|1194.92
09:15:20|1194.92
09:15:22|1194.77
09:15:23|1194.78
09:15:24|1194.79
09:15:25|1194.79
09:15:26|1194.69
09:15:27|1194.69
09:15:28|1194.69
09:15:29|1194.69
09:15:30|1194.69
09:15:30|1194.69
09:15:32|1194.77
09:15:33|1194.77
09:15:34|1194.77
09:15:35|1194.54
09:15:36|1194.55
09:15:36|1194.64
09:15:37|1194.77
09:15:40|1194.66
09:15:40|1194.5
09:15:41|1194.5
09:15:42|1194.5
09:15:43|1194.5
09:15:45|1194.5
09:15:46|1194.77
09:15:47|1194.77
09:15:49|1194.77
09:15:49|1194.77
09:15:50|1194.77
09:15:51|1194.77
09:15:52|1194.77
09:15:54|1194.77
09:15:54|1194.77
09:15:56|1194.76
09:15:57|1194.76
09:15:58|1194.76
09:15:59|1194.86
09:16:00|1194.86
09:16:01|1194.86
09:16:02|1194.66
09:16:03|1194.68
09:16:04|1194.68
09:16:05|1194.68
09:16:06|1194.68
09:16:07|1194.72
09:16:08|1194.72
09:16:09|1194.51
09:16:10|1194.51
09:16:11|1194.51
09:16:12|1194.51
09:16:13|1194.51
09:16:14|1194.62
09:16:15|1194.62
09:16:16|1194.62
09:16:17|1194.51
09:16:18|1194.51
09:16:19|1194.51
09:16:20|1194.51
09:16:21|1194.51
09:16:22|1194.51
09:16:23|1194.66
09:16:24|1194.66
09:16:25|1194.75
09:16:26|1194.75
09:16:27|1194.62
09:16:28|1194.62
09:16:30|1194.62
09:16:30|1194.62
09:16:32|1194.67
09:16:33|1194.67
09:16:34|1194.68
09:16:35|1194.68
09:16:36|1194.68
09:16:37|1194.68
09:16:38|1194.98
09:16:38|1195.13
09:16:41|1195.13
09:16:42|1195.13
09:16:43|1195.13
09:16:44|1194.88
09:16:46|1195.1
09:16:46|1195.1
09:16:47|1195.1
09:16:48|1195.1
09:16:49|1195.1
09:16:50|1195.28
09:16:51|1195.31
09:16:52|1195.4
09:16:53|1195.4
09:16:54|1195.4
09:16:55|1195.43
09:16:56|1195.43
09:16:58|1195.48
09:16:58|1195.24
09:17:00|1195.24
09:17:01|1195.24
09:17:03|1195.24
09:17:04|1195.51
09:17:05|1195.51
09:17:06|1195.51
09:17:07|1195.95
09:17:08|1195.79
09:17:09|1195.79
09:17:10|1195.79
09:17:11|1195.79
09:17:12|1195.89
09:17:13|1195.89
09:17:14|1195.89
09:17:15|1195.93
09:17:16|1195.93
09:17:17|1195.95
09:17:18|1196.16
09:17:19|1196.86
09:17:20|1196.9
09:17:21|1196.9
09:17:22|1196.9
09:17:24|1196.74
09:17:24|1196.74
09:17:26|1196.75
09:17:27|1196.87
09:17:28|1196.86
09:17:28|1196.87
09:17:29|1196.87
09:17:31|1196.97
09:17:31|1196.98
09:17:33|1197.17
09:17:34|1197.16
09:17:35|1197.01
09:17:35|1197.01
09:17:37|1196.76
09:17:38|1196.99
09:17:39|1196.99
09:17:40|1196.99
09:17:41|1197.27
09:17:42|1197.45
09:17:44|1197.45
09:17:44|1197.59
09:17:46|1197.59
09:17:47|1197.59
09:17:48|1197.3
09:17:48|1197.33
09:17:49|1197.33
09:17:51|1197.33
09:17:52|1197.22
09:17:53|1197.32
09:17:54|1197.32
09:17:55|1197.32
09:17:57|1197.32
09:17:57|1197.67
09:17:59|1197.68
09:18:00|1197.68
09:18:01|1197.68
09:18:02|1197.95
09:18:03|1197.95
09:18:04|1197.95
09:18:05|1197.95
09:18:06|1197.95
09:18:06|1197.96
09:18:08|1197.99
09:18:09|1197.99
09:18:10|1197.99
09:18:11|1198.
09:18:11|1198.
09:18:13|1198.
09:18:13|1197.99
09:18:14|1197.99
09:18:16|1198.
09:18:17|1198.
09:18:18|1197.95
09:18:19|1197.73
09:18:20|1197.73
09:18:21|1197.73
09:18:22|1197.86
09:18:23|1197.86
09:18:24|1197.86
09:18:24|1197.86
09:18:26|1197.86
09:18:27|1197.84
09:18:29|1197.84
09:18:29|1197.84
09:18:30|1197.71
09:18:32|1197.51
09:18:33|1197.51
09:18:34|1197.51
09:18:35|1197.51
09:18:36|1197.51
09:18:37|1197.51
09:18:38|1197.51
09:18:39|1197.51
09:18:40|1197.5
09:18:40|1197.5
09:18:43|1197.5
09:18:44|1197.49
09:18:45|1197.5
09:18:45|1197.5
09:18:47|1197.5
09:18:48|1197.5
09:18:49|1197.55
09:18:50|1197.57
09:18:51|1197.57
09:18:52|1197.57
09:18:53|1197.64
09:18:54|1197.61
09:18:55|1197.61
09:18:56|1197.61
09:18:57|1197.61
09:18:58|1197.6
09:18:59|1197.6
09:19:00|1197.6
09:19:01|1197.6
09:19:03|1197.6
09:19:03|1197.6
09:19:04|1197.6
09:19:05|1197.6
09:19:06|1197.64
09:19:07|1197.64
09:19:08|1197.61
09:19:09|1197.61
09:19:10|1197.56
09:19:11|1197.56
09:19:13|1197.56
09:19:13|1197.56
09:19:14|1197.56
09:19:15|1197.56
09:19:16|1197.5
09:19:17|1197.5
09:19:18|1197.5
09:19:19|1197.5
09:19:20|1197.5
09:19:21|1197.5
09:19:23|1197.5
09:19:23|1197.61
09:19:24|1197.71
09:19:25|1197.75
09:19:26|1197.75
09:19:27|1197.75
09:19:28|1197.75
09:19:29|1197.75
09:19:30|1197.66
09:19:31|1197.66
09:19:32|1197.66
09:19:33|1197.66
09:19:34|1197.65
09:19:35|1197.64
09:19:36|1197.38
09:19:37|1197.38
09:19:39|1197.15
09:19:39|1197.01
09:19:40|1197.01
09:19:41|1196.98
09:19:42|1196.98
09:19:44|1196.97
09:19:46|1196.97
09:19:46|1196.97
09:19:47|1196.98
09:19:48|1196.98
09:19:49|1196.98
09:19:50|1196.98
09:19:51|1196.98
09:19:52|1196.98
09:19:53|1196.98
09:19:55|1196.98
09:19:56|1196.96
09:19:56|1196.96
09:19:57|1196.8
09:19:58|1196.8
09:19:59|1196.8
09:20:01|1196.7
09:20:02|1196.65
09:20:04|1196.59
09:20:05|1196.59
09:20:05|1196.59
09:20:07|1196.59
09:20:09|1196.54
09:20:10|1196.54
09:20:12|1196.71
09:20:12|1196.71
09:20:13|1196.71
09:20:14|1196.71
09:20:15|1196.9
09:20:16|1196.96
09:20:17|1196.96
09:20:18|1196.96
09:20:20|1196.97
09:20:20|1196.97
09:20:21|1196.97
09:20:22|1196.97
09:20:23|1196.97
09:20:24|1196.97
09:20:25|1196.97
09:20:26|1196.97
09:20:27|1196.97
09:20:28|1196.97
09:20:30|1196.97
09:20:30|1196.97
09:20:31|1196.97
09:20:33|1196.97
09:20:34|1196.97
09:20:35|1197.14
09:20:36|1197.15
09:20:37|1197.15
09:20:37|1197.14
09:20:39|1197.14
09:20:40|1197.14
09:20:41|1197.23
09:20:42|1197.23
09:20:43|1197.23
09:20:43|1197.23
09:20:44|1197.23
09:20:46|1197.23
09:20:48|1197.24
09:20:49|1197.24
09:20:50|1197.24
09:20:51|1197.24
09:20:53|1197.24
09:20:53|1197.23
09:20:55|1197.24
09:20:56|1197.23
09:20:57|1197.23
09:20:58|1197.02
09:20:58|1197.02
09:20:59|1197.02
09:21:01|1197.02
09:21:01|1197.02
09:21:03|1197.02
09:21:04|1197.02
09:21:05|1197.03
09:21:06|1197.03
09:21:07|1197.09
09:21:08|1197.09
09:21:09|1197.09
09:21:10|1197.09
09:21:11|1197.09
09:21:12|1197.09
09:21:13|1197.09
09:21:14|1197.09
09:21:15|1197.09
09:21:16|1197.09
09:21:17|1197.09
09:21:18|1197.09
09:21:19|1197.09
09:21:20|1197.09
09:21:21|1197.09
09:21:23|1197.08
09:21:24|1197.09
09:21:25|1197.09
09:21:26|1197.09
09:21:27|1197.09
09:21:28|1197.09
09:21:29|1197.09
09:21:30|1197.09
09:21:32|1197.08
09:21:33|1197.08
09:21:33|1197.08
09:21:35|1197.09
09:21:35|1197.09
09:21:36|1197.09
09:21:37|1197.09
09:21:38|1197.09
09:21:39|1197.09
09:21:40|1197.09
09:21:41|1197.09
09:21:42|1197.08
09:21:44|1197.08
09:21:44|1197.08
09:21:45|1197.08
09:21:46|1197.08
09:21:47|1197.08
09:21:48|1197.08
09:21:49|1197.08
09:21:51|1197.09
09:21:52|1197.09
09:21:53|1197.08
09:21:54|1197.08
09:21:55|1197.08
09:21:56|1197.08
09:21:57|1197.08
09:21:58|1197.08
09:21:59|1197.09
09:22:00|1197.22
09:22:01|1197.42
09:22:02|1197.43
09:22:03|1197.31
09:22:04|1197.59
09:22:05|1197.59
09:22:06|1197.59
09:22:07|1197.59
09:22:08|1197.53
09:22:09|1197.52
09:22:11|1197.52
09:22:12|1197.52
09:22:13|1197.52
09:22:13|1197.52
09:22:15|1197.52
09:22:16|1197.58
09:22:17|1197.58
09:22:18|1197.58
09:22:19|1197.58
09:22:20|1197.6
09:22:21|1197.6
09:22:22|1197.61
09:22:23|1197.61
09:22:24|1197.6
09:22:25|1197.6
09:22:26|1197.6
09:22:27|1197.6
09:22:28|1197.6
09:22:29|1197.6
09:22:30|1197.6
09:22:31|1197.59
09:22:32|1197.59
09:22:33|1197.59
09:22:34|1197.27
09:22:36|1197.27
09:22:36|1197.22
09:22:37|1197.29
09:22:39|1197.29
09:22:39|1197.29
09:22:40|1197.33
09:22:41|1197.33
09:22:43|1197.33
09:22:43|1197.38
09:22:45|1197.38
09:22:47|1197.38
09:22:47|1197.38
09:22:49|1197.38
09:22:50|1197.38
09:22:51|1197.38
09:22:52|1197.39
09:22:53|1197.39
09:22:54|1197.45
09:22:56|1197.51
09:22:57|1197.51
09:22:58|1197.51
09:22:58|1197.52
09:22:59|1197.52
09:23:01|1197.4
09:23:01|1197.4
09:23:03|1197.39
09:23:04|1197.39
09:23:04|1197.39
09:23:05|1197.39
09:23:06|1197.23
09:23:09|1197.23
09:23:10|1197.4
09:23:11|1197.4
09:23:12|1197.58
09:23:12|1197.58
09:23:13|1197.58
09:23:14|1197.58
09:23:15|1197.58
09:23:16|1197.58
09:23:18|1197.58
09:23:18|1197.58
09:23:20|1197.58
09:23:20|1197.58
09:23:22|1197.48
09:23:23|1197.48
09:23:24|1197.48
09:23:25|1197.48
09:23:27|1197.48
09:23:27|1197.5
09:23:29|1197.5
09:23:30|1197.5
09:23:31|1197.54
09:23:32|1198.05
09:23:33|1197.79
09:23:34|1197.78
09:23:35|1197.67
09:23:36|1197.67
09:23:37|1197.67
09:23:38|1197.76
09:23:40|1197.76
09:23:40|1197.76
09:23:41|1197.76
09:23:42|1197.76
09:23:43|1197.76
09:23:44|1197.76
09:23:45|1197.94
09:23:46|1197.94
09:23:47|1197.94
09:23:49|1197.94
09:23:50|1197.68
09:23:51|1197.68
09:23:52|1197.68
09:23:53|1197.68
09:23:54|1197.78
09:23:55|1198.29
09:23:56|1198.33
09:23:57|1198.2
09:23:58|1198.2
09:23:59|1198.2
09:24:00|1198.2
09:24:01|1198.34
09:24:02|1198.69
09:24:03|1198.69
09:24:05|1198.62
09:24:06|1198.62
09:24:07|1198.62
09:24:07|1198.62
09:24:09|1198.85
09:24:10|1198.9
09:24:10|1199.38
09:24:12|1199.27
09:24:12|1199.27
09:24:13|1199.27
09:24:16|1199.28
09:24:16|1199.36
09:24:18|1199.4
09:24:18|1199.8
09:24:20|1199.8
09:24:21|1199.42
09:24:22|1199.77
09:24:23|1199.77
09:24:24|1199.61
09:24:25|1199.6
09:24:26|1199.6
09:24:26|1199.62
09:24:28|1199.62
09:24:29|1199.62
09:24:30|1199.63
09:24:30|1199.63
09:24:32|1199.63
09:24:33|1199.63
09:24:33|1199.63
09:24:35|1199.49
09:24:36|1199.44
09:24:36|1199.49
09:24:38|1199.49
09:24:39|1199.38
09:24:39|1199.38
09:24:40|1199.38
09:24:43|1199.38
09:24:43|1199.61
09:24:44|1199.61
09:24:45|1199.71
09:24:46|1199.71
09:24:47|1199.71
09:24:49|1199.71
09:24:51|1199.71
09:24:51|1199.71
09:24:52|1199.71
09:24:53|1199.71
09:24:54|1199.71
09:24:55|1199.71
09:24:57|1200.18
09:24:58|1200.19
09:24:59|1200.34
09:25:00|1199.9
09:25:01|1199.66
09:25:02|1199.87
09:25:03|1199.86
09:25:04|1199.39
09:25:05|1199.15
09:25:06|1199.11
09:25:07|1199.19
09:25:08|1199.19
09:25:09|1199.22
09:25:11|1198.75
09:25:12|1198.75
09:25:14|1198.83
09:25:15|1198.92
09:25:16|1198.84
09:25:17|1198.78
09:25:18|1198.61
09:25:19|1198.85
09:25:20|1198.85
09:25:21|1198.89
09:25:22|1198.89
09:25:23|1198.89
09:25:24|1198.89
09:25:26|1198.89
09:25:26|1198.89
09:25:27|1198.9
09:25:28|1198.9
09:25:29|1198.9
09:25:31|1198.9
09:25:32|1198.9
09:25:32|1198.9
09:25:34|1198.9
09:25:35|1198.85
09:25:36|1198.61
09:25:37|1198.61
09:25:37|1198.61
09:25:39|1198.72
09:25:39|1198.72
09:25:41|1198.72
09:25:42|1198.72
09:25:43|1198.72
09:25:44|1198.51
09:25:45|1198.51
09:25:46|1198.71
09:25:47|1198.71
09:25:49|1198.71
09:25:50|1198.71
09:25:51|1198.71
09:25:52|1198.71
09:25:53|1198.71
09:25:55|1198.72
09:25:56|1198.94
09:25:56|1198.94
09:25:57|1198.94
09:25:59|1199.12
09:25:59|1199.12
09:26:01|1199.53
09:26:02|1199.53
09:26:03|1199.53
09:26:03|1199.28
09:26:04|1199.28
09:26:05|1199.54
09:26:07|1199.54
09:26:07|1199.54
09:26:09|1199.54
09:26:09|1199.54
09:26:11|1199.5
09:26:12|1199.16
09:26:13|1199.14
09:26:14|1199.14
09:26:15|1198.72
09:26:16|1198.72
09:26:17|1198.72
09:26:18|1198.72
09:26:19|1198.72
09:26:20|1198.82
09:26:21|1198.51
09:26:22|1198.51
09:26:23|1198.51
09:26:24|1198.59
09:26:25|1198.59
09:26:26|1198.59
09:26:27|1198.44
09:26:28|1198.33
09:26:29|1198.33
09:26:30|1198.22
09:26:31|1198.2
09:26:32|1198.2
09:26:33|1198.17
09:26:34|1198.17
09:26:35|1198.11
09:26:36|1198.11
09:26:37|1198.11
09:26:38|1198.2
09:26:39|1198.2
09:26:40|1198.2
09:26:41|1198.2
09:26:42|1198.2
09:26:43|1198.2
09:26:44|1198.52
09:26:45|1198.52
09:26:46|1198.52
09:26:47|1198.07
09:26:48|1198.07
09:26:50|1198.06
09:26:51|1197.97
09:26:52|1197.97
09:26:53|1197.97
09:26:54|1197.97
09:26:56|1197.97
09:26:56|1197.97
09:26:58|1197.97
09:27:00|1197.97
09:27:01|1197.98
09:27:01|1197.92
09:27:02|1197.92
09:27:04|1197.91
09:27:05|1197.58
09:27:07|1197.4
09:27:08|1197.4
09:27:08|1197.4
09:27:10|1197.38
09:27:10|1197.26
09:27:11|1197.26
09:27:12|1197.24
09:27:14|1197.24
09:27:15|1197.24
09:27:16|1197.25
09:27:17|1197.27
09:27:18|1197.14
09:27:19|1197.1
09:27:20|1196.9
09:27:21|1196.85
09:27:22|1196.85
09:27:23|1197.04
09:27:24|1197.04
09:27:25|1197.04
09:27:26|1196.84
09:27:27|1196.84
09:27:28|1196.83
09:27:29|1196.85
09:27:30|1196.85
09:27:31|1196.9
09:27:32|1196.9
09:27:33|1196.91
09:27:34|1196.91
09:27:35|1196.91
09:27:36|1196.91
09:27:37|1196.87
09:27:38|1196.87
09:27:39|1196.87
09:27:40|1196.87
09:27:42|1196.9
09:27:42|1196.71
09:27:43|1196.71
09:27:44|1196.63
09:27:46|1196.63
09:27:47|1196.64
09:27:47|1196.64
09:27:48|1196.64
09:27:50|1196.64
09:27:50|1196.78
09:27:52|1196.78
09:27:53|1196.77
09:27:54|1196.77
09:27:55|1196.77
09:27:56|1196.83
09:27:57|1196.83
09:27:58|1196.83
09:27:59|1196.83
09:28:00|1196.9
09:28:01|1196.9
09:28:02|1196.9
09:28:03|1196.55
09:28:04|1196.47
09:28:05|1196.47
09:28:07|1196.55
09:28:08|1196.55
09:28:09|1196.55
09:28:10|1196.63
09:28:12|1196.83
09:28:12|1196.88
09:28:13|1196.88
09:28:14|1196.88
09:28:15|1196.88
09:28:16|1196.65
09:28:17|1196.66
09:28:19|1196.66
09:28:20|1196.65
09:28:21|1196.65
09:28:23|1196.65
09:28:24|1196.65
09:28:25|1196.66
09:28:26|1196.66
09:28:26|1196.66
09:28:28|1196.66
09:28:28|1196.65
09:28:30|1196.65
09:28:31|1196.65
09:28:32|1196.65
09:28:33|1196.66
09:28:34|1196.66
09:28:35|1196.66
09:28:36|1196.72
09:28:37|1196.72
09:28:38|1196.71
09:28:39|1196.72
09:28:41|1197.09
09:28:42|1197.09
09:28:43|1197.09
09:28:44|1197.09
09:28:45|1197.09
09:28:46|1197.09
09:28:47|1197.09
09:28:48|1197.09
09:28:49|1197.02
09:28:50|1197.02
09:28:51|1197.02
09:28:53|1196.97
09:28:53|1196.96
09:28:55|1196.96
09:28:55|1196.96
09:28:57|1196.92
09:28:58|1196.92
09:28:59|1196.92
09:29:00|1196.9
09:29:01|1196.9
09:29:02|1196.7
09:29:03|1196.7
09:29:04|1196.7
09:29:05|1196.84
09:29:06|1196.85
09:29:07|1196.86
09:29:08|1196.86
09:29:09|1196.86
09:29:10|1196.85
09:29:12|1196.85
09:29:13|1196.85
09:29:14|1196.9
09:29:15|1197.11
09:29:16|1196.9
09:29:17|1197.06
09:29:19|1196.92
09:29:19|1196.93
09:29:21|1196.93
09:29:22|1196.93
09:29:23|1196.93
09:29:24|1196.93
09:29:25|1196.93
09:29:25|1196.93
09:29:26|1196.93
09:29:27|1197.18
09:29:29|1197.18
09:29:30|1197.18
09:29:31|1197.19
09:29:32|1197.19
09:29:33|1197.18
09:29:33|1197.18
09:29:35|1197.18
09:29:35|1197.18
09:29:37|1197.18
09:29:38|1197.18
09:29:39|1197.18
09:29:40|1197.08
09:29:41|1197.08
09:29:42|1197.08
09:29:43|1197.08
09:29:44|1197.08
09:29:45|1197.08
09:29:46|1196.86
09:29:47|1196.86
09:29:48|1196.86
09:29:49|1196.86
09:29:50|1196.86
09:29:51|1196.98
09:29:53|1196.7
09:29:54|1196.7
09:29:55|1196.7
09:29:55|1196.7
09:29:57|1196.7
09:29:58|1196.7
09:30:00|1196.73
09:30:00|1196.73
09:30:02|1196.76
09:30:03|1196.76
09:30:04|1196.76
09:30:05|1196.76
09:30:06|1196.76
09:30:07|1196.93
09:30:09|1196.83
09:30:11|1196.89
09:30:11|1196.89
09:30:12|1196.89
09:30:13|1197.02
09:30:15|1197.12
09:30:16|1197.12
09:30:17|1197.12
09:30:18|1197.12
09:30:19|1197.12
09:30:21|1197.01
09:30:21|1196.86
09:30:22|1196.98
09:30:23|1197.13
09:30:24|1197.13
09:30:25|1197.13
09:30:27|1197.22
09:30:28|1196.98
09:30:29|1197.06
09:30:30|1197.06
09:30:30|1197.06
09:30:31|1197.06
09:30:33|1197.06
09:30:34|1197.06
09:30:35|1197.06
09:30:36|1197.06
09:30:37|1196.97
09:30:38|1196.96
09:30:40|1196.96
09:30:40|1196.96
09:30:41|1196.96
09:30:42|1196.96
09:30:43|1197.06
09:30:45|1197.06
09:30:45|1197.06
09:30:46|1197.06
09:30:47|1197.06
09:30:48|1197.15
09:30:50|1197.15
09:30:51|1197.15
09:30:52|1197.15
09:30:53|1198.
09:30:55|1198.15
09:30:56|1198.15
09:30:58|1198.2
09:30:58|1198.2
09:30:59|1198.3
09:31:00|1198.3
09:31:01|1198.3
09:31:02|1198.3
09:31:03|1198.3
09:31:04|1198.29
09:31:05|1198.36
09:31:06|1198.36
09:31:07|1198.31
09:31:09|1198.31
09:31:10|1198.31
09:31:11|1198.23
09:31:12|1198.23
09:31:13|1198.23
09:31:14|1198.23
09:31:15|1198.23
09:31:16|1198.3
09:31:17|1198.3
09:31:18|1198.69
09:31:19|1198.69
09:31:20|1198.69
09:31:21|1198.69
09:31:22|1198.69
09:31:23|1198.69
09:31:24|1198.69
09:31:25|1198.7
09:31:26|1198.86
09:31:27|1198.87
09:31:28|1198.86
09:31:29|1198.77
09:31:30|1198.67
09:31:31|1198.67
09:31:32|1198.67
09:31:33|1198.67
09:31:34|1198.67
09:31:36|1198.39
09:31:37|1198.23
09:31:38|1198.23
09:31:39|1198.37
09:31:40|1198.37
09:31:42|1198.37
09:31:42|1198.37
09:31:43|1198.23
09:31:45|1198.23
09:31:45|1198.23
09:31:46|1198.23
09:31:47|1198.23
09:31:48|1198.23
09:31:50|1198.27
09:31:51|1198.83
09:31:51|1198.56
09:31:53|1198.56
09:31:53|1198.56
09:31:54|1198.55
09:31:56|1198.53
09:31:57|1198.53
09:31:58|1198.53
09:31:59|1198.54
09:32:00|1198.54
09:32:01|1198.54
09:32:02|1198.54
09:32:03|1198.54
09:32:04|1198.54
09:32:05|1198.43
09:32:06|1198.56
09:32:07|1198.56
09:32:08|1198.7
09:32:10|1198.88
09:32:10|1198.89
09:32:12|1198.88
09:32:12|1198.88
09:32:14|1198.88
09:32:15|1198.88
09:32:16|1198.89
09:32:17|1198.89
09:32:18|1198.88
09:32:19|1198.88
09:32:20|1198.84
09:32:21|1198.84
09:32:22|1198.85
09:32:24|1198.57
09:32:25|1198.57
09:32:25|1198.43
09:32:26|1198.67
09:32:27|1198.67
09:32:28|1198.67
09:32:30|1198.67
09:32:30|1198.67
09:32:31|1198.67
09:32:32|1198.67
09:32:33|1198.67
09:32:35|1198.67
09:32:35|1198.67
09:32:36|1198.71
09:32:37|1198.71
09:32:38|1198.71
09:32:39|1198.72
09:32:42|1198.47
09:32:42|1198.47
09:32:43|1198.47
09:32:44|1198.71
09:32:45|1198.71
09:32:47|1198.71
09:32:47|1198.71
09:32:48|1198.93
09:32:49|1198.81
09:32:50|1198.87
09:32:51|1198.87
09:32:52|1198.87
09:32:53|1198.87
09:32:54|1198.87
09:32:56|1198.87
09:32:56|1198.87
09:32:57|1198.87
09:32:58|1198.87
09:33:00|1198.87
09:33:00|1198.87
09:33:02|1198.86
09:33:03|1198.86
09:33:05|1198.86
09:33:06|1198.86
09:33:06|1198.86
09:33:08|1198.86
09:33:09|1198.86
09:33:11|1198.86
09:33:11|1198.86
09:33:12|1198.86
09:33:13|1198.86
09:33:14|1198.85
09:33:15|1198.85
09:33:17|1198.85
09:33:18|1198.85
09:33:19|1198.85
09:33:20|1198.85
09:33:21|1198.85
09:33:22|1198.85
09:33:23|1198.85
09:33:24|1198.83
09:33:25|1198.83
09:33:26|1198.83
09:33:27|1198.83
09:33:29|1198.83
09:33:29|1198.83
09:33:30|1198.83
09:33:31|1198.83
09:33:32|1198.88
09:33:34|1198.88
09:33:34|1198.88
09:33:35|1198.88
09:33:37|1198.88
09:33:37|1198.88
09:33:38|1198.59
09:33:39|1198.59
09:33:40|1198.59
09:33:42|1198.59
09:33:42|1197.99
09:33:44|1197.7
09:33:44|1197.72
09:33:46|1197.79
09:33:46|1197.79
09:33:47|1197.98
09:33:50|1197.84
09:33:50|1197.84
09:33:51|1197.84
09:33:52|1197.93
09:33:53|1197.93
09:33:54|1197.98
09:33:55|1197.99
09:33:56|1197.83
09:33:58|1197.83
09:33:59|1197.83
09:34:06|1197.83
09:34:07|1197.83
09:34:08|1198.06
09:34:09|1198.06
09:34:10|1198.19
09:34:11|1198.19
09:34:12|1198.19
09:34:13|1198.19
09:34:14|1198.08
09:34:15|1198.08
09:34:16|1198.08
09:34:17|1198.08
09:34:18|1198.08
09:34:19|1198.08
09:34:20|1198.08
09:34:21|1198.08
09:34:22|1198.08
09:34:23|1198.08
09:34:24|1198.08
09:34:25|1198.08
09:34:26|1198.08
09:34:27|1198.08
09:34:28|1198.08
09:34:29|1198.08
09:34:30|1198.08
09:34:32|1198.12
09:34:32|1198.12
09:34:33|1198.12
09:34:34|1198.12
09:34:35|1198.12
09:34:37|1198.12
09:34:37|1198.12
09:34:38|1198.13
09:34:39|1198.18
09:34:40|1198.18
09:34:41|1197.95
09:34:42|1197.95
09:34:43|1197.7
09:34:44|1197.91
09:34:45|1197.91
09:34:46|1197.91
09:34:48|1197.91
09:34:49|1197.91
09:34:50|1197.91
09:34:51|1197.91
09:34:52|1198.17
09:34:53|1198.17
09:34:54|1198.17
09:34:55|1198.18
09:34:56|1198.18
09:34:57|1198.18
09:34:59|1198.18
09:34:59|1198.18
09:35:00|1198.18
09:35:01|1198.18
09:35:03|1198.02
09:35:04|1198.02
09:35:06|1198.02
09:35:06|1198.02
09:35:07|1198.03
09:35:08|1198.02
09:35:09|1198.02
09:35:10|1198.02
09:35:11|1198.02
09:35:13|1198.02
09:35:14|1198.02
09:35:15|1198.02
09:35:16|1198.02
09:35:17|1198.02
09:35:18|1197.76
09:35:19|1197.76
09:35:20|1197.76
09:35:21|1197.76
09:35:22|1197.76
09:35:23|1197.76
09:35:24|1197.76
09:35:27|1197.76
09:35:28|1197.76
09:35:29|1197.76
09:35:31|1198.02
09:35:32|1198.02
09:35:33|1198.02
09:35:34|1198.02
09:35:35|1198.02
09:35:36|1198.13
09:35:38|1198.34
09:35:39|1198.37
09:35:39|1198.37
09:35:40|1198.37
09:35:42|1198.37
09:35:42|1198.38
09:35:44|1198.38
09:35:45|1198.37
09:35:47|1198.45
09:35:47|1198.45
09:35:48|1198.6
09:35:49|1198.46
09:35:50|1198.28
09:35:51|1198.13
09:35:52|1198.13
09:35:53|1198.13
09:35:54|1198.13
09:35:55|1198.13
09:35:56|1198.13
09:35:57|1197.89
09:35:58|1197.89
09:36:00|1197.89
09:36:01|1197.89
09:36:03|1197.9
09:36:03|1197.89
09:36:04|1197.89
09:36:05|1197.89
09:36:06|1197.89
09:36:07|1197.71
09:36:08|1197.71
09:36:09|1197.67
09:36:10|1197.67
09:36:12|1197.67
09:36:13|1197.67
09:36:13|1197.67
09:36:15|1197.67
09:36:16|1197.68
09:36:17|1197.68
09:36:18|1197.68
09:36:18|1197.68
09:36:20|1197.68
09:36:21|1197.68
09:36:22|1197.68
09:36:23|1197.68
09:36:24|1197.68
09:36:25|1197.68
09:36:26|1197.78
09:36:27|1197.78
09:36:28|1197.68
09:36:29|1197.67
09:36:30|1197.67
09:36:31|1197.67
09:36:31|1197.67
09:36:33|1197.66
09:36:33|1197.66
09:36:34|1197.66
09:36:35|1197.65
09:36:37|1197.65
09:36:39|1197.52
09:36:39|1197.52
09:36:40|1197.52
09:36:41|1197.29
09:36:42|1197.29
09:36:43|1197.29
09:36:44|1197.29
09:36:45|1197.29
09:36:46|1197.29
09:36:47|1197.29
09:36:48|1197.29
09:36:49|1197.29
09:36:51|1197.29
09:36:52|1197.29
09:36:53|1197.29
09:36:54|1197.29
09:36:56|1197.29
09:36:57|1197.29
09:36:58|1197.29
09:36:59|1197.29
09:37:00|1197.29
09:37:01|1197.29
09:37:02|1197.29
09:37:03|1197.29
09:37:04|1197.29
09:37:05|1197.29
09:37:06|1197.3
09:37:07|1197.29
09:37:08|1197.3
09:37:10|1197.3
09:37:11|1197.3
09:37:13|1197.3
09:37:14|1197.58
09:37:15|1197.58
09:37:16|1197.65
09:37:17|1197.65
09:37:18|1197.64
09:37:19|1197.64
09:37:20|1197.65
09:37:21|1197.65
09:37:22|1197.64
09:37:23|1197.64
09:37:24|1197.65
09:37:25|1197.65
09:37:26|1197.64
09:37:28|1197.64
09:37:29|1197.64
09:37:29|1197.29
09:37:31|1197.29
09:37:32|1197.3
09:37:32|1197.3
09:37:34|1197.
09:37:35|1197.01
09:37:36|1197.01
09:37:37|1197.01
09:37:39|1197.17
09:37:39|1197.17
09:37:40|1197.11
09:37:41|1197.04
09:37:42|1197.04
09:37:43|1197.04
09:37:44|1197.04
09:37:46|1197.02
09:37:46|1197.01
09:37:47|1197.01
09:37:48|1197.01
09:37:49|1197.
09:37:51|1197.
09:37:51|1197.
09:37:52|1197.
09:37:53|1197.
09:37:54|1197.
09:37:55|1197.
09:37:56|1197.
09:37:58|1197.
09:37:59|1197.
09:38:00|1197.
09:38:02|1197.
09:38:02|1196.98
09:38:03|1196.98
09:38:04|1196.97
09:38:05|1196.97
09:38:06|1196.97
09:38:07|1196.97
09:38:08|1196.98
09:38:09|1196.98
09:38:10|1196.98
09:38:12|1196.98
09:38:13|1196.98
09:38:13|1196.97
09:38:15|1196.97
09:38:15|1196.98
09:38:16|1196.98
09:38:18|1196.98
09:38:18|1196.98
09:38:20|1196.98
09:38:20|1196.98
09:38:21|1196.98
09:38:22|1197.
09:38:24|1197.
09:38:25|1197.
09:38:26|1197.
09:38:27|1197.
09:38:28|1197.03
09:38:28|1197.03
09:38:30|1197.03
09:38:31|1197.03
09:38:32|1197.15
09:38:32|1197.15
09:38:34|1197.15
09:38:35|1197.15
09:38:36|1197.03
09:38:37|1197.03
09:38:38|1197.04
09:38:39|1197.04
09:38:40|1197.04
09:38:41|1197.04
09:38:42|1197.04
09:38:43|1197.03
09:38:43|1197.03
09:38:45|1197.03
09:38:46|1197.03
09:38:47|1197.03
09:38:48|1197.03
09:38:49|1197.01
09:38:50|1197.01
09:38:51|1197.01
09:38:52|1197.01
09:38:53|1196.99
09:38:53|1196.99
09:38:55|1196.99
09:38:56|1196.99
09:38:57|1196.99
09:38:58|1196.99
09:38:59|1196.99
09:39:01|1196.99
09:39:01|1196.99
09:39:03|1196.74
09:39:03|1196.74
09:39:05|1196.6
09:39:06|1196.61
09:39:07|1196.73
09:39:08|1196.73
09:39:09|1196.73
09:39:09|1196.73
09:39:12|1196.73
09:39:13|1196.74
09:39:14|1196.73
09:39:15|1196.74
09:39:16|1196.74
09:39:17|1196.74
09:39:18|1196.74
09:39:19|1197.31
09:39:19|1197.31
09:39:20|1197.31
09:39:22|1197.31
09:39:23|1197.31
09:39:24|1197.31
09:39:25|1197.59
09:39:26|1197.59
09:39:27|1197.59
09:39:28|1197.6
09:39:28|1197.6
09:39:30|1197.6
09:39:31|1197.6
09:39:31|1197.6
09:39:33|1197.6
09:39:34|1197.6
09:39:36|1197.52
09:39:37|1197.52
09:39:38|1197.52
09:39:39|1197.52
09:39:39|1197.52
09:39:41|1197.52
09:39:41|1197.52
09:39:42|1197.53
09:39:43|1197.7
09:39:45|1197.7
09:39:46|1197.7
09:39:47|1197.7
09:39:48|1197.7
09:39:49|1197.69
09:39:50|1197.69
09:39:51|1197.69
09:39:52|1197.69
09:39:53|1197.67
09:39:54|1197.67
09:39:55|1197.67
09:39:56|1197.67
09:39:57|1197.67
09:39:58|1197.67
09:39:59|1197.67
09:40:00|1197.66
09:40:01|1197.51
09:40:02|1197.51
09:40:03|1197.51
09:40:05|1197.51
09:40:06|1197.51
09:40:06|1197.51
09:40:08|1197.52
09:40:08|1197.52
09:40:10|1197.46
09:40:11|1197.46
09:40:12|1197.46
09:40:13|1197.46
09:40:15|1197.46
09:40:15|1197.46
09:40:17|1197.46
09:40:18|1197.46
09:40:19|1197.46
09:40:20|1197.46
09:40:21|1197.46
09:40:22|1197.46
09:40:23|1197.46
09:40:24|1197.46
09:40:25|1197.46
09:40:26|1197.46
09:40:27|1197.46
09:40:29|1197.45
09:40:29|1197.45
09:40:30|1197.45
09:40:32|1197.45
09:40:32|1197.45
09:40:33|1197.45
09:40:34|1197.45
09:40:35|1197.45
09:40:36|1197.39
09:40:37|1197.33
09:40:39|1197.33
09:40:40|1197.33
09:40:42|1197.31
09:40:42|1197.31
09:40:43|1197.39
09:40:44|1197.2
09:40:45|1197.2
09:40:46|1197.2
09:40:48|1197.19
09:40:48|1197.19
09:40:49|1197.2
09:40:51|1197.2
09:40:52|1197.2
09:40:53|1197.3
09:40:53|1197.3
09:40:55|1197.3
09:40:55|1197.3
09:40:56|1197.3
09:40:57|1197.38
09:40:59|1197.38
09:41:00|1197.37
09:41:01|1197.37
09:41:02|1197.38
09:41:03|1197.37
09:41:05|1197.37
09:41:05|1197.37
09:41:07|1197.37
09:41:07|1197.37
09:41:09|1197.38
09:41:10|1197.38
09:41:11|1197.38
09:41:13|1197.38
09:41:13|1197.37
09:41:15|1197.37
09:41:16|1197.38
09:41:17|1197.38
09:41:18|1197.44
09:41:19|1197.51
09:41:20|1197.51
09:41:20|1197.51
09:41:22|1197.51
09:41:22|1197.51
09:41:24|1197.51
09:41:25|1197.51
09:41:26|1197.51
09:41:27|1197.51
09:41:28|1197.51
09:41:29|1197.51
09:41:30|1197.51
09:41:31|1197.57
09:41:32|1197.34
09:41:32|1197.34
09:41:34|1197.34
09:41:35|1197.38
09:41:35|1197.52
09:41:36|1197.55
09:41:38|1197.55
09:41:39|1197.55
09:41:39|1197.56
09:41:42|1197.55
09:41:42|1197.56
09:41:43|1197.56
09:41:44|1197.56
09:41:45|1197.56
09:41:46|1197.56
09:41:47|1197.56
09:41:48|1197.56
09:41:49|1197.73
09:41:50|1197.73
09:41:51|1197.55
09:41:52|1197.45
09:41:53|1197.45
09:41:54|1197.46
09:41:55|1197.46
09:41:56|1197.46
09:41:57|1197.61
09:41:58|1197.62
09:41:59|1197.62
09:42:00|1197.62
09:42:01|1197.62
09:42:02|1197.61
09:42:03|1197.61
09:42:04|1197.61
09:42:05|1197.59
09:42:07|1197.59
09:42:07|1197.59
09:42:09|1197.56
09:42:09|1197.56
09:42:10|1197.56
09:42:12|1197.56
09:42:13|1197.56
09:42:14|1197.56
09:42:15|1197.56
09:42:17|1197.56
09:42:17|1197.56
09:42:19|1197.57
09:42:20|1197.57
09:42:21|1197.56
09:42:22|1197.56
09:42:23|1197.56
09:42:24|1197.56
09:42:25|1197.56
09:42:26|1197.55
09:42:27|1197.56
09:42:28|1197.56
09:42:29|1197.78
09:42:30|1197.78
09:42:31|1197.78
09:42:32|1197.78
09:42:33|1197.76
09:42:34|1197.74
09:42:35|1197.75
09:42:36|1197.75
09:42:37|1197.75
09:42:38|1197.75
09:42:39|1197.8
09:42:41|1197.9
09:42:41|1197.9
09:42:43|1197.9
09:42:44|1197.97
09:42:45|1197.97
09:42:46|1197.97
09:42:47|1197.97
09:42:48|1197.88
09:42:49|1197.88
09:42:50|1197.88
09:42:51|1197.88
09:42:53|1197.88
09:42:54|1197.88
09:42:54|1197.89
09:42:56|1197.89
09:42:57|1197.89
09:42:57|1197.58
09:42:58|1197.58
09:43:00|1197.58
09:43:00|1197.69
09:43:02|1197.75
09:43:02|1197.75
09:43:04|1197.75
09:43:04|1197.75
09:43:06|1197.75
09:43:08|1197.75
09:43:09|1197.75
09:43:10|1197.71
09:43:11|1197.63
09:43:13|1197.45
09:43:13|1197.44
09:43:14|1197.44
09:43:15|1197.39
09:43:16|1197.39
09:43:17|1197.39
09:43:18|1197.39
09:43:19|1197.39
09:43:20|1197.39
09:43:21|1197.68
09:43:22|1197.68
09:43:23|1197.68
09:43:24|1197.68
09:43:25|1197.68
09:43:26|1197.68
09:43:27|1197.68
09:43:28|1197.68
09:43:29|1197.68
09:43:30|1197.73
09:43:31|1197.76
09:43:32|1197.76
09:43:33|1197.76
09:43:34|1197.77
09:43:35|1197.77
09:43:37|1197.77
09:43:37|1197.77
09:43:38|1197.77
09:43:39|1197.76
09:43:40|1197.76
09:43:42|1197.76
09:43:42|1197.76
09:43:44|1197.76
09:43:45|1197.76
09:43:45|1197.76
09:43:47|1197.76
09:43:48|1197.8
09:43:48|1197.81
09:43:50|1197.81
09:43:50|1197.81
09:43:51|1197.81
09:43:53|1197.81
09:43:54|1197.81
09:43:55|1197.81
09:43:56|1197.81
09:43:58|1197.81
09:43:59|1197.82
09:44:00|1197.82
09:44:00|1197.82
09:44:01|1197.82
09:44:04|1197.82
09:44:04|1197.82
09:44:05|1197.82
09:44:07|1197.82
09:44:09|1197.86
09:44:10|1197.87
09:44:11|1197.87
09:44:13|1197.87
09:44:13|1197.87
09:44:15|1197.87
09:44:16|1197.91
09:44:16|1197.91
09:44:18|1197.91
09:44:19|1197.91
09:44:20|1197.91
09:44:20|1197.91
09:44:21|1197.92
09:44:23|1197.92
09:44:24|1198.02
09:44:24|1198.03
09:44:25|1198.19
09:44:27|1198.19
09:44:28|1198.19
09:44:29|1198.19
09:44:30|1198.19
09:44:31|1198.19
09:44:32|1198.19
09:44:33|1198.19
09:44:33|1198.19
09:44:35|1198.19
09:44:36|1198.19
09:44:37|1198.19
09:44:38|1198.19
09:44:38|1198.19
09:44:39|1198.19
09:44:40|1198.2
09:44:42|1198.01
09:44:43|1197.85
09:44:44|1197.86
09:44:45|1197.86
09:44:45|1197.86
09:44:47|1197.86
09:44:48|1197.86
09:44:49|1198.09
09:44:49|1198.09
09:44:50|1198.09
09:44:52|1198.1
09:44:53|1198.1
09:44:54|1198.09
09:44:55|1198.09
09:44:56|1198.18
09:44:57|1198.18
09:44:59|1198.18
09:44:59|1198.18
09:45:01|1198.18
09:45:02|1198.19
09:45:03|1198.23
09:45:04|1198.1
09:45:05|1198.09
09:45:06|1198.1
09:45:07|1198.1
09:45:09|1198.1
09:45:09|1198.1
09:45:11|1198.09
09:45:12|1198.09
09:45:13|1198.09
09:45:15|1198.09
09:45:16|1198.09
09:45:17|1198.09
09:45:17|1198.09
09:45:19|1198.09
09:45:19|1198.09
09:45:21|1198.09
09:45:21|1198.09
09:45:22|1198.09
09:45:23|1198.09
09:45:25|1198.09
09:45:26|1198.09
09:45:27|1198.03
09:45:28|1198.04
09:45:29|1198.04
09:45:30|1198.04
09:45:31|1198.03
09:45:32|1198.03
09:45:33|1198.01
09:45:34|1198.01
09:45:35|1198.01
09:45:36|1197.82
09:45:37|1197.82
09:45:38|1197.83
09:45:39|1197.97
09:45:40|1197.97
09:45:41|1197.97
09:45:42|1197.97
09:45:43|1197.97
09:45:44|1197.89
09:45:45|1197.89
09:45:47|1197.83
09:45:47|1197.83
09:45:48|1197.83
09:45:49|1197.83
09:45:50|1197.83
09:45:51|1197.83
09:45:52|1197.93
09:45:53|1197.89
09:45:54|1197.89
09:45:55|1197.9
09:45:56|1197.9
09:45:57|1197.9
09:45:58|1197.9
09:45:59|1197.89
09:46:00|1197.89
09:46:01|1197.81
09:46:02|1197.71
09:46:03|1197.71
09:46:04|1197.64
09:46:05|1197.76
09:46:06|1197.76
09:46:07|1197.66
09:46:08|1197.72
09:46:09|1197.84
09:46:10|1197.84
09:46:11|1197.65
09:46:12|1197.64
09:46:13|1197.44
09:46:14|1197.44
09:46:15|1197.44
09:46:17|1197.44
09:46:17|1197.44
09:46:19|1197.44
09:46:19|1197.44
09:46:20|1197.44
09:46:21|1197.21
09:46:23|1197.21
09:46:25|1197.2
09:46:25|1197.12
09:46:26|1197.12
09:46:27|1197.12
09:46:28|1197.12
09:46:30|1197.11
09:46:31|1197.11
09:46:32|1197.11
09:46:33|1197.11
09:46:35|1197.11
09:46:35|1197.11
09:46:36|1197.11
09:46:38|1197.11
09:46:39|1197.11
09:46:40|1197.11
09:46:41|1197.11
09:46:42|1197.11
09:46:43|1197.1
09:46:44|1197.1
09:46:45|1197.1
09:46:46|1197.1
09:46:47|1196.43
09:46:48|1196.43
09:46:49|1196.43
09:46:50|1196.43
09:46:51|1196.43
09:46:52|1196.3
09:46:53|1196.3
09:46:54|1196.3
09:46:55|1196.3
09:46:56|1196.25
09:46:57|1196.18
09:46:58|1196.18
09:46:59|1196.19
09:47:00|1196.36
09:47:02|1196.43
09:47:02|1196.42
09:47:03|1196.42
09:47:05|1196.42
09:47:05|1196.43
09:47:07|1196.3
09:47:07|1196.18
09:47:09|1196.18
09:47:10|1196.18
09:47:11|1196.18
09:47:13|1196.06
09:47:13|1196.06
09:47:14|1196.06
09:47:16|1196.35
09:47:16|1196.35
09:47:18|1196.35
09:47:19|1196.35
09:47:20|1196.36
09:47:22|1196.36
09:47:22|1196.36
09:47:24|1196.36
09:47:25|1196.36
09:47:27|1196.35
09:47:27|1196.23
09:47:28|1196.23
09:47:29|1196.23
09:47:30|1196.
09:47:32|1195.71
09:47:33|1195.71
09:47:34|1195.7
09:47:36|1195.7
09:47:36|1195.7
09:47:37|1195.7
09:47:38|1195.6
09:47:39|1195.6
09:47:40|1195.61
09:47:41|1195.61
09:47:42|1195.61
09:47:43|1195.61
09:47:44|1195.61
09:47:45|1195.6
09:47:46|1195.58
09:47:47|1195.32
09:47:49|1195.31
09:47:50|1195.18
09:47:51|1195.12
09:47:52|1195.48
09:47:53|1195.48
09:47:54|1195.48
09:47:55|1195.48
09:47:56|1195.3
09:47:57|1195.3
09:47:58|1195.3
09:47:59|1195.3
09:48:00|1195.3
09:48:00|1195.3
09:48:02|1195.29
09:48:03|1195.31
09:48:03|1195.31
09:48:04|1195.31
09:48:06|1195.31
09:48:08|1195.31
09:48:08|1195.31
09:48:09|1195.31
09:48:11|1195.2
09:48:13|1195.28
09:48:14|1195.74
09:48:16|1195.81
09:48:16|1195.81
09:48:17|1196.03
09:48:19|1196.19
09:48:20|1196.4
09:48:21|1196.59
09:48:22|1196.59
09:48:23|1196.59
09:48:25|1196.59
09:48:25|1196.59
09:48:26|1196.6
09:48:27|1196.6
09:48:28|1196.6
09:48:30|1196.6
09:48:31|1196.6
09:48:32|1196.61
09:48:33|1196.6
09:48:34|1196.6
09:48:35|1196.6
09:48:36|1196.6
09:48:37|1196.6
09:48:38|1196.6
09:48:39|1196.6
09:48:40|1196.61
09:48:41|1196.61
09:48:42|1196.6
09:48:43|1196.6
09:48:44|1196.6
09:48:45|1196.6
09:48:46|1196.6
09:48:47|1196.6
09:48:48|1196.6
09:48:49|1196.6
09:48:50|1196.6
09:48:51|1196.6
09:48:52|1196.6
09:48:53|1196.6
09:48:54|1196.6
09:48:56|1196.29
09:48:56|1196.32
09:48:57|1196.32
09:48:58|1196.32
09:48:59|1196.32
09:49:00|1196.32
09:49:01|1196.32
09:49:02|1196.32
09:49:03|1196.32
09:49:05|1196.32
09:49:05|1196.31
09:49:07|1195.94
09:49:07|1195.93
09:49:08|1195.93
09:49:09|1195.83
09:49:10|1195.87
09:49:12|1195.93
09:49:14|1196.13
09:49:14|1196.13
09:49:15|1196.01
09:49:16|1196.01
09:49:18|1196.01
09:49:19|1196.02
09:49:20|1196.02
09:49:21|1196.02
09:49:22|1196.02
09:49:24|1196.13
09:49:24|1196.13
09:49:25|1196.13
09:49:27|1196.03
09:49:27|1196.03
09:49:28|1196.03
09:49:29|1196.03
09:49:31|1196.
09:49:31|1196.
09:49:32|1196.2
09:49:34|1196.2
09:49:35|1196.2
09:49:36|1196.2
09:49:37|1196.2
09:49:38|1196.2
09:49:39|1196.2
09:49:40|1196.39
09:49:41|1196.51
09:49:42|1196.79
09:49:43|1196.68
09:49:44|1196.68
09:49:45|1196.7
09:49:46|1196.7
09:49:47|1196.73
09:49:48|1196.73
09:49:49|1196.73
09:49:50|1196.73
09:49:51|1196.73
09:49:52|1196.73
09:49:53|1196.73
09:49:54|1196.73
09:49:55|1196.99
09:49:56|1196.99
09:49:57|1196.99
09:49:58|1197.11
09:50:00|1197.
09:50:01|1197.
09:50:02|1197.
09:50:04|1197.
09:50:05|1197.
09:50:06|1197.
09:50:07|1196.87
09:50:08|1196.87
09:50:09|1196.87
09:50:10|1196.87
09:50:11|1196.87
09:50:12|1196.72
09:50:13|1196.72
09:50:14|1196.72
09:50:15|1196.72
09:50:16|1196.79
09:50:17|1196.78
09:50:19|1196.78
09:50:19|1196.78
09:50:20|1196.78
09:50:22|1196.78
09:50:23|1196.78
09:50:24|1196.78
09:50:26|1196.78
09:50:27|1196.78
09:50:28|1196.78
09:50:29|1196.78
09:50:30|1196.78
09:50:31|1196.78
09:50:32|1196.86
09:50:33|1196.86
09:50:34|1196.86
09:50:35|1196.86
09:50:36|1196.86
09:50:37|1196.86
09:50:38|1196.85
09:50:39|1196.86
09:50:40|1196.86
09:50:41|1196.86
09:50:42|1196.86
09:50:44|1196.85
09:50:44|1196.85
09:50:46|1196.85
09:50:47|1196.85
09:50:47|1196.85
09:50:49|1196.85
09:50:50|1196.85
09:50:51|1196.85
09:50:52|1196.85
09:50:53|1196.85
09:50:54|1196.85
09:50:55|1196.85
09:50:55|1196.85
09:50:57|1196.85
09:50:57|1196.85
09:50:59|1196.85
09:51:00|1196.85
09:51:01|1196.79
09:51:02|1196.8
09:51:03|1196.8
09:51:05|1196.8
09:51:05|1196.8
09:51:06|1196.71
09:51:07|1196.71
09:51:08|1196.71
09:51:09|1196.71
09:51:10|1196.71
09:51:11|1196.71
09:51:12|1196.71
09:51:13|1196.71
09:51:14|1196.44
09:51:16|1196.54
09:51:16|1196.54
09:51:17|1196.54
09:51:19|1196.54
09:51:19|1196.54
09:51:20|1196.5
09:51:22|1196.45
09:51:23|1196.45
09:51:23|1196.45
09:51:25|1196.45
09:51:26|1196.44
09:51:27|1196.44
09:51:28|1196.53
09:51:29|1196.4
09:51:29|1196.12
09:51:31|1196.12
09:51:32|1196.12
09:51:33|1196.12
09:51:34|1196.1
09:51:35|1196.1
09:51:36|1196.04
09:51:37|1195.6
09:51:38|1195.6
09:51:39|1195.6
09:51:40|1195.6
09:51:41|1195.6
09:51:42|1195.6
09:51:43|1195.59
09:51:44|1195.59
09:51:45|1195.59
09:51:46|1195.59
09:51:47|1195.59
09:51:48|1195.6
09:51:49|1195.82
09:51:50|1195.82
09:51:51|1195.83
09:51:52|1195.83
09:51:53|1195.83
09:51:54|1195.83
09:51:55|1195.83
09:51:56|1195.83
09:51:57|1195.87
09:51:58|1195.87
09:51:59|1195.87
09:52:00|1195.87
09:52:01|1195.87
09:52:02|1195.75
09:52:04|1195.87
09:52:04|1195.88
09:52:06|1195.89
09:52:07|1195.87
09:52:08|1195.75
09:52:09|1195.75
09:52:10|1195.74
09:52:11|1195.74
09:52:12|1195.74
09:52:12|1195.74
09:52:13|1195.74
09:52:15|1195.74
09:52:17|1195.74
09:52:17|1195.3
09:52:18|1195.25
09:52:19|1195.11
09:52:20|1195.11
09:52:21|1195.11
09:52:22|1195.11
09:52:23|1195.1
09:52:24|1195.08
09:52:26|1195.08
09:52:27|1195.04
09:52:28|1195.03
09:52:28|1194.9
09:52:30|1194.87
09:52:31|1194.87
09:52:32|1195.03
09:52:33|1195.03
09:52:34|1195.03
09:52:35|1194.95
09:52:37|1194.95
09:52:37|1195.
09:52:39|1195.
09:52:40|1195.
09:52:41|1195.
09:52:42|1195.
09:52:43|1195.14
09:52:43|1195.15
09:52:45|1195.15
09:52:46|1195.15
09:52:46|1195.15
09:52:48|1195.09
09:52:48|1195.09
09:52:49|1195.04
09:52:51|1195.01
09:52:52|1195.01
09:52:53|1195.01
09:52:54|1195.01
09:52:55|1194.99
09:52:56|1194.99
09:52:57|1194.99
09:52:58|1194.99
09:52:59|1195.
09:53:00|1195.
09:53:01|1194.96
09:53:02|1194.96
09:53:04|1194.96
09:53:04|1194.93
09:53:06|1194.98
09:53:07|1194.91
09:53:08|1194.91
09:53:09|1194.91
09:53:09|1194.91
09:53:11|1194.91
09:53:12|1194.91
09:53:13|1194.91
09:53:13|1194.92
09:53:14|1194.92
09:53:15|1194.9
09:53:17|1194.9
09:53:18|1194.9
09:53:19|1194.86
09:53:20|1194.86
09:53:21|1194.86
09:53:22|1194.86
09:53:23|1194.86
09:53:24|1194.73
09:53:25|1194.73
09:53:26|1194.73
09:53:28|1194.73
09:53:28|1194.73
09:53:29|1194.73
09:53:31|1194.72
09:53:32|1194.72
09:53:33|1194.72
09:53:34|1194.72
09:53:34|1194.67
09:53:35|1194.67
09:53:37|1194.66
09:53:37|1194.66
09:53:39|1194.66
09:53:39|1194.72
09:53:40|1194.72
09:53:42|1194.72
09:53:43|1194.72
09:53:44|1194.72
09:53:44|1194.66
09:53:46|1194.66
09:53:47|1194.66
09:53:48|1194.66
09:53:49|1194.66
09:53:50|1194.66
09:53:51|1194.66
09:53:51|1194.66
09:53:53|1194.65
09:53:53|1194.66
09:53:55|1194.66
09:53:56|1194.65
09:53:56|1194.66
09:53:58|1194.66
09:53:59|1194.65
09:54:00|1194.65
09:54:01|1194.65
09:54:02|1194.65
09:54:03|1194.66
09:54:04|1194.65
09:54:05|1194.65
09:54:05|1194.65
09:54:07|1194.65
09:54:08|1194.66
09:54:10|1194.66
09:54:11|1194.66
09:54:11|1194.66
09:54:12|1194.66
09:54:13|1194.66
09:54:14|1194.66
09:54:16|1194.66
09:54:17|1194.66
09:54:17|1194.66
09:54:19|1194.66
09:54:20|1194.66
09:54:21|1194.66
09:54:23|1194.86
09:54:24|1194.9
09:54:26|1194.9
09:54:26|1194.9
09:54:28|1194.9
09:54:30|1194.9
09:54:31|1194.9
09:54:32|1194.9
09:54:33|1194.9
09:54:34|1194.9
09:54:35|1194.89
09:54:36|1194.9
09:54:37|1194.9
09:54:38|1194.9
09:54:39|1194.9
09:54:40|1194.9
09:54:42|1194.9
09:54:42|1194.9
09:54:43|1195.
09:54:44|1194.99
09:54:45|1194.99
09:54:46|1194.99
09:54:48|1194.99
09:54:48|1195.14
09:54:49|1195.37
09:54:50|1195.37
09:54:51|1195.37
09:54:52|1195.37
09:54:53|1195.37
09:54:54|1195.37
09:54:55|1195.36
09:54:56|1195.52
09:54:57|1195.52
09:55:00|1195.43
09:55:00|1195.42
09:55:01|1195.17
09:55:02|1195.17
09:55:03|1195.17
09:55:04|1195.17
09:55:05|1195.17
09:55:06|1195.12
09:55:07|1194.89
09:55:08|1195.09
09:55:10|1195.
09:55:10|1195.
09:55:12|1195.09
09:55:13|1194.94
09:55:14|1194.94
09:55:14|1194.94
09:55:16|1194.96
09:55:17|1195.12
09:55:18|1195.12
09:55:19|1195.11
09:55:20|1194.9
09:55:21|1194.95
09:55:22|1194.95
09:55:23|1194.94
09:55:25|1194.9
09:55:26|1194.92
09:55:27|1194.92
09:55:28|1194.92
09:55:29|1194.92
09:55:31|1194.92
09:55:32|1194.96
09:55:32|1194.96
09:55:34|1195.12
09:55:35|1195.12
09:55:37|1195.28
09:55:38|1195.61
09:55:39|1195.61
09:55:40|1195.62
09:55:40|1195.61
09:55:42|1195.66
09:55:43|1195.66
09:55:43|1195.66
09:55:45|1195.66
09:55:46|1195.49
09:55:47|1195.49
09:55:48|1195.66
09:55:49|1195.7
09:55:50|1196.15
09:55:51|1196.16
09:55:51|1196.28
09:55:53|1196.3
09:55:54|1196.3
09:55:55|1196.3
09:55:57|1196.35
09:55:57|1196.35
09:55:58|1196.35
09:55:59|1196.35
09:56:00|1196.6
09:56:01|1196.78
09:56:02|1196.78
09:56:04|1196.56
09:56:04|1196.47
09:56:05|1196.69
09:56:06|1196.69
09:56:08|1196.69
09:56:09|1196.69
09:56:10|1196.7
09:56:11|1196.79
09:56:12|1196.79
09:56:13|1196.76
09:56:14|1197.06
09:56:14|1197.06
09:56:16|1196.91
09:56:17|1196.91
09:56:18|1196.91
09:56:18|1197.21
09:56:21|1197.29
09:56:21|1197.29
09:56:24|1197.19
09:56:25|1196.97
09:56:26|1197.1
09:56:28|1197.1
09:56:29|1197.29
09:56:30|1197.11
09:56:31|1197.11
09:56:32|1197.11
09:56:33|1197.11
09:56:34|1197.22
09:56:35|1197.22
09:56:36|1197.23
09:56:37|1197.12
09:56:38|1196.96
09:56:40|1196.96
09:56:41|1196.96
09:56:42|1196.96
09:56:43|1196.96
09:56:44|1197.11
09:56:45|1197.11
09:56:46|1197.39
09:56:47|1197.39
09:56:48|1197.39
09:56:49|1197.39
09:56:50|1197.59
09:56:51|1197.6
09:56:52|1197.6
09:56:53|1197.6
09:56:54|1197.79
09:56:55|1197.79
09:56:56|1197.79
09:56:57|1197.79
09:56:58|1197.79
09:56:59|1197.79
09:57:00|1197.8
09:57:01|1197.8
09:57:02|1197.8
09:57:03|1197.8
09:57:04|1197.8
09:57:05|1197.8
09:57:06|1197.78
09:57:07|1197.78
09:57:08|1197.33
09:57:09|1197.42
09:57:11|1197.67
09:57:11|1197.51
09:57:13|1197.65
09:57:14|1197.53
09:57:15|1197.66
09:57:16|1197.86
09:57:16|1197.86
09:57:18|1197.86
09:57:19|1197.86
09:57:20|1198.
09:57:21|1198.
09:57:22|1197.99
09:57:23|1197.99
09:57:24|1198.24
09:57:25|1198.71
09:57:26|1199.05
09:57:27|1198.77
09:57:28|1198.59
09:57:29|1198.73
09:57:30|1198.99
09:57:31|1199.05
09:57:32|1199.06
09:57:33|1199.13
09:57:35|1199.09
09:57:36|1199.09
09:57:37|1199.09
09:57:38|1199.11
09:57:39|1199.11
09:57:40|1199.03
09:57:41|1199.04
09:57:42|1199.24
09:57:43|1199.27
09:57:44|1199.27
09:57:45|1199.27
09:57:46|1199.27
09:57:47|1199.27
09:57:48|1199.4
09:57:50|1199.76
09:57:50|1199.8
09:57:52|1199.79
09:57:53|1199.62
09:57:53|1199.47
09:57:54|1199.47
09:57:56|1199.47
09:57:56|1199.48
09:57:58|1199.48
09:57:59|1199.53
09:58:00|1199.47
09:58:01|1199.47
09:58:02|1199.41
09:58:03|1199.41
09:58:04|1199.7
09:58:05|1199.69
09:58:06|1199.68
09:58:07|1199.68
09:58:08|1199.86
09:58:09|1199.86
09:58:10|1199.86
09:58:11|1199.86
09:58:13|1199.86
09:58:14|1199.86
09:58:15|1199.68
09:58:15|1199.68
09:58:16|1199.73
09:58:17|1199.73
09:58:19|1199.73
09:58:20|1199.73
09:58:21|1199.73
09:58:22|1199.73
09:58:24|1199.73
09:58:24|1199.98
09:58:26|1199.94
09:58:26|1199.94
09:58:27|1199.82
09:58:29|1199.69
09:58:29|1199.41
09:58:30|1199.46
09:58:32|1199.57
09:58:32|1199.61
09:58:34|1199.43
09:58:35|1199.43
09:58:35|1199.43
09:58:36|1199.43
09:58:37|1199.55
09:58:39|1199.55
09:58:40|1199.55
09:58:41|1199.81
09:58:43|1199.81
09:58:44|1199.81
09:58:44|1199.81
09:58:45|1199.69
09:58:47|1199.65
09:58:49|1199.65
09:58:49|1199.65
09:58:51|1199.74
09:58:51|1199.75
09:58:53|1199.74
09:58:54|1199.43
09:58:54|1199.43
09:58:55|1199.69
09:58:56|1199.69
09:58:58|1199.69
09:58:58|1199.69
09:59:00|1199.69
09:59:00|1199.69
09:59:02|1199.69
09:59:03|1199.46
09:59:04|1197.64
09:59:05|1197.73
09:59:06|1197.12
09:59:07|1197.2
09:59:08|1197.
09:59:09|1196.8
09:59:10|1196.75
09:59:11|1196.92
09:59:12|1196.91
09:59:13|1197.09
09:59:14|1196.95
09:59:15|1196.93
09:59:16|1196.87
09:59:17|1196.82
09:59:18|1196.58
09:59:19|1196.42
09:59:20|1196.26
09:59:21|1196.42
09:59:23|1196.46
09:59:24|1196.46
09:59:25|1196.68
09:59:26|1197.01
09:59:28|1197.
09:59:29|1197.
09:59:30|1197.
09:59:32|1197.
09:59:33|1197.
09:59:34|1197.
09:59:34|1197.
09:59:36|1197.
09:59:36|1197.
09:59:38|1196.98
09:59:39|1196.98
09:59:40|1196.98
09:59:41|1197.
09:59:42|1197.
09:59:43|1197.21
09:59:44|1197.21
09:59:46|1197.22
09:59:46|1197.22
09:59:47|1197.22
09:59:48|1197.22
09:59:49|1197.22
09:59:50|1197.21
09:59:52|1197.05
09:59:52|1196.69
09:59:53|1196.69
09:59:54|1196.73
09:59:56|1196.72
09:59:57|1196.72
09:59:58|1196.72
09:59:59|1196.72
10:00:00|1196.72
10:00:02|1196.72
10:00:02|1196.72
10:00:03|1196.88
10:00:04|1196.88
10:00:05|1196.87
10:00:06|1196.87
10:00:07|1197.07
10:00:08|1197.07
10:00:09|1197.07
10:00:10|1196.87
10:00:11|1196.78
10:00:12|1196.78
10:00:13|1196.78
10:00:14|1196.78
10:00:15|1196.69
10:00:17|1196.49
10:00:17|1196.49
10:00:18|1196.48
10:00:19|1196.48
10:00:21|1196.48
10:00:22|1196.42
10:00:24|1196.42
10:00:24|1196.42
10:00:26|1196.42
10:00:27|1196.42
10:00:29|1196.42
10:00:29|1196.42
10:00:31|1196.42
10:00:32|1196.34
10:00:33|1196.34
10:00:35|1196.34
10:00:36|1196.34
10:00:37|1196.34
10:00:39|1196.34
10:00:39|1196.34
10:00:40|1196.34
10:00:41|1196.34
10:00:42|1196.34
10:00:44|1196.34
10:00:45|1196.34
10:00:46|1196.34
10:00:47|1196.34
10:00:48|1196.34
10:00:49|1196.34
10:00:50|1196.34
10:00:51|1196.34
10:00:52|1196.34
10:00:53|1196.34
10:00:54|1196.34
10:00:55|1196.34
10:00:56|1196.33
10:00:57|1196.32
10:00:58|1196.32
10:00:59|1196.33
10:01:00|1196.33
10:01:02|1196.33
10:01:03|1196.42
10:01:04|1196.46
10:01:05|1196.46
10:01:06|1196.46
10:01:07|1196.46
10:01:08|1196.46
10:01:09|1196.46
10:01:11|1196.46
10:01:11|1196.46
10:01:12|1196.46
10:01:13|1196.46
10:01:14|1196.46
10:01:15|1196.46
10:01:16|1196.46
10:01:17|1196.46
10:01:18|1196.46
10:01:19|1196.47
10:01:20|1196.69
10:01:21|1196.69
10:01:23|1196.69
10:01:24|1196.69
10:01:25|1196.69
10:01:26|1196.89
10:01:27|1196.89
10:01:28|1196.99
10:01:29|1196.56
10:01:30|1196.21
10:01:31|1196.36
10:01:32|1196.36
10:01:34|1196.44
10:01:35|1196.44
10:01:36|1196.44
10:01:37|1196.44
10:01:37|1196.44
10:01:39|1196.15
10:01:39|1195.98
10:01:41|1195.98
10:01:41|1195.98
10:01:43|1195.98
10:01:43|1195.98
10:01:45|1195.99
10:01:45|1195.99
10:01:46|1196.03
10:01:48|1196.03
10:01:49|1196.03
10:01:50|1196.03
10:01:51|1196.03
10:01:52|1196.03
10:01:53|1196.03
10:01:54|1196.03
10:01:55|1196.03
10:01:56|1196.03
10:01:57|1196.03
10:01:58|1196.03
10:01:59|1196.03
10:02:00|1196.03
10:02:01|1196.03
10:02:02|1196.03
10:02:03|1196.03
10:02:04|1196.02
10:02:05|1196.02
10:02:06|1196.02
10:02:07|1196.02
10:02:08|1196.02
10:02:09|1196.03
10:02:10|1196.03
10:02:11|1196.03
10:02:12|1196.12
10:02:13|1196.12
10:02:14|1196.12
10:02:15|1196.12
10:02:16|1196.12
10:02:17|1196.12
10:02:18|1196.12
10:02:19|1196.13
10:02:20|1196.13
10:02:21|1196.13
10:02:22|1196.13
10:02:23|1196.13
10:02:24|1196.12
10:02:26|1196.12
10:02:26|1196.12
10:02:28|1196.12
10:02:28|1196.12
10:02:30|1196.1
10:02:31|1196.1
10:02:33|1196.1
10:02:33|1196.1
10:02:35|1196.04
10:02:36|1196.04
10:02:36|1196.04
10:02:38|1196.04
10:02:40|1196.04
10:02:41|1195.89
10:02:41|1195.89
10:02:42|1195.89
10:02:43|1195.89
10:02:45|1195.89
10:02:45|1195.89
10:02:47|1195.89
10:02:48|1195.89
10:02:49|1195.89
10:02:50|1195.89
10:02:51|1195.98
10:02:52|1195.98
10:02:53|1195.98
10:02:54|1195.9
10:02:55|1195.9
10:02:57|1195.9
10:02:58|1195.9
10:02:59|1196.12
10:03:00|1196.12
10:03:01|1196.12
10:03:02|1196.12
10:03:03|1196.4
10:03:04|1196.39
10:03:05|1196.4
10:03:06|1196.58
10:03:07|1196.58
10:03:08|1196.58
10:03:09|1196.14
10:03:10|1196.14
10:03:11|1196.14
10:03:12|1196.13
10:03:13|1196.13
10:03:14|1196.13
10:03:15|1196.14
10:03:16|1196.13
10:03:17|1196.13
10:03:18|1196.12
10:03:19|1195.99
10:03:20|1195.99
10:03:21|1195.9
10:03:22|1196.
10:03:23|1196.02
10:03:24|1196.02
10:03:25|1196.02
10:03:27|1195.99
10:03:28|1195.99
10:03:29|1195.97
10:03:30|1195.97
10:03:31|1195.97
10:03:32|1195.97
10:03:33|1195.97
10:03:34|1195.97
10:03:35|1195.97
10:03:36|1195.97
10:03:37|1195.96
10:03:38|1196.29
10:03:39|1196.29
10:03:40|1196.29
10:03:41|1196.29
10:03:42|1196.29
10:03:43|1196.29
10:03:44|1196.29
10:03:45|1196.29
10:03:46|1196.29
10:03:47|1196.29
10:03:48|1196.29
10:03:49|1196.29
10:03:50|1196.29
10:03:51|1196.29
10:03:52|1196.29
10:03:54|1196.29
10:03:54|1196.29
10:03:55|1196.09
10:03:56|1196.26
10:03:57|1196.26
10:03:58|1196.26
10:03:59|1196.26
10:04:01|1196.26
10:04:01|1196.3
10:04:02|1196.3
10:04:04|1196.3
10:04:05|1196.29
10:04:06|1196.29
10:04:07|1196.29
10:04:08|1196.29
10:04:09|1196.29
10:04:10|1196.06
10:04:11|1196.06
10:04:12|1196.06
10:04:14|1196.07
10:04:14|1196.07
10:04:15|1196.07
10:04:16|1196.07
10:04:17|1196.07
10:04:18|1196.13
10:04:19|1196.13
10:04:20|1196.23
10:04:21|1196.23
10:04:22|1196.24
10:04:23|1196.24
10:04:24|1196.24
10:04:26|1196.23
10:04:27|1196.35
10:04:29|1196.65
10:04:30|1196.82
10:04:31|1196.82
10:04:32|1196.82
10:04:33|1196.82
10:04:34|1196.82
10:04:35|1196.82
10:04:36|1196.82
10:04:37|1196.9
10:04:38|1196.9
10:04:39|1197.19
10:04:40|1197.09
10:04:41|1197.1
10:04:43|1197.02
10:04:44|1197.02
10:04:45|1197.02
10:04:45|1197.02
10:04:47|1197.05
10:04:47|1197.05
10:04:49|1197.05
10:04:49|1197.05
10:04:51|1197.
10:04:52|1197.
10:04:52|1197.
10:04:54|1197.
10:04:55|1197.
10:04:56|1197.02
10:04:57|1197.05
10:04:58|1197.05
10:04:59|1197.19
10:05:01|1197.19
10:05:01|1197.25
10:05:03|1197.18
10:05:03|1197.01
10:05:05|1197.01
10:05:05|1197.01
10:05:06|1197.01
10:05:08|1197.01
10:05:08|1196.87
10:05:10|1196.87
10:05:10|1196.87
10:05:12|1196.86
10:05:13|1196.86
10:05:14|1196.86
10:05:15|1196.87
10:05:16|1196.87
10:05:17|1196.93
10:05:18|1196.95
10:05:18|1196.95
10:05:20|1196.95
10:05:21|1196.95
10:05:22|1196.95
10:05:23|1196.95
10:05:24|1197.19
10:05:25|1197.19
10:05:26|1197.19
10:05:27|1197.19
10:05:29|1197.19
10:05:30|1197.19
10:05:31|1197.53
10:05:31|1197.52
10:05:34|1197.52
10:05:34|1197.52
10:05:35|1197.53
10:05:36|1197.52
10:05:38|1197.52
10:05:38|1197.52
10:05:39|1197.52
10:05:40|1197.57
10:05:41|1197.58
10:05:43|1197.58
10:05:44|1197.58
10:05:45|1197.58
10:05:46|1197.57
10:05:46|1197.57
10:05:48|1197.57
10:05:49|1197.57
10:05:49|1197.58
10:05:51|1197.58
10:05:52|1197.59
10:05:53|1197.58
10:05:54|1197.58
10:05:55|1197.58
10:05:55|1197.58
10:05:57|1197.59
10:05:58|1197.59
10:05:59|1197.6
10:06:00|1197.6
10:06:00|1197.6
10:06:02|1197.7
10:06:02|1197.69
10:06:04|1197.69
10:06:05|1197.69
10:06:06|1197.69
10:06:07|1197.7
10:06:08|1197.71
10:06:10|1197.77
10:06:10|1197.77
10:06:12|1197.77
10:06:13|1197.77
10:06:13|1197.77
10:06:15|1197.77
10:06:15|1197.81
10:06:17|1197.84
10:06:17|1197.84
10:06:19|1197.84
10:06:20|1197.84
10:06:21|1197.84
10:06:22|1197.84
10:06:22|1197.84
10:06:24|1197.84
10:06:25|1197.88
10:06:26|1197.88
10:06:27|1197.88
10:06:28|1197.89
10:06:29|1197.89
10:06:30|1197.89
10:06:31|1197.89
10:06:33|1197.88
10:06:33|1197.44
10:06:34|1197.44
10:06:36|1197.44
10:06:37|1197.44
10:06:38|1197.44
10:06:38|1197.44
10:06:40|1197.44
10:06:41|1197.44
10:06:41|1197.44
10:06:43|1197.44
10:06:43|1197.67
10:06:44|1197.75
10:06:45|1197.75
10:06:46|1197.81
10:06:48|1197.81
10:06:49|1197.81
10:06:49|1197.81
10:06:51|1197.81
10:06:51|1197.81
10:06:53|1197.89
10:06:54|1197.89
10:06:56|1197.89
10:06:56|1197.93
10:06:57|1197.93
10:06:58|1198.
10:06:59|1198.
10:07:00|1197.99
10:07:01|1197.99
10:07:02|1197.99
10:07:04|1198.09
10:07:04|1198.09
10:07:06|1198.09
10:07:07|1198.09
10:07:09|1198.09
10:07:09|1198.09
10:07:10|1198.
10:07:11|1198.
10:07:12|1198.
10:07:13|1198.
10:07:14|1198.
10:07:15|1197.75
10:07:16|1197.75
10:07:18|1197.75
10:07:18|1197.75
10:07:20|1197.75
10:07:20|1197.75
10:07:22|1198.17
10:07:23|1198.19
10:07:24|1198.19
10:07:25|1198.29
10:07:26|1198.29
10:07:27|1198.19
10:07:28|1198.19
10:07:29|1198.19
10:07:30|1198.19
10:07:31|1198.19
10:07:32|1198.19
10:07:33|1198.19
10:07:34|1198.19
10:07:35|1198.1
10:07:36|1198.1
10:07:37|1198.19
10:07:38|1198.19
10:07:39|1198.18
10:07:40|1198.16
10:07:41|1198.16
10:07:42|1198.13
10:07:43|1198.13
10:07:44|1198.13
10:07:45|1198.13
10:07:46|1198.13
10:07:47|1198.13
10:07:48|1198.13
10:07:49|1198.13
10:07:50|1198.13
10:07:51|1198.13
10:07:52|1198.13
10:07:54|1198.13
10:07:55|1198.13
10:07:55|1198.13
10:07:57|1198.13
10:07:57|1198.18
10:07:58|1198.18
10:08:00|1198.2
10:08:02|1198.12
10:08:02|1198.12
10:08:03|1198.12
10:08:04|1198.12
10:08:05|1198.12
10:08:06|1198.1
10:08:07|1198.1
10:08:09|1197.76
10:08:09|1197.82
10:08:11|1197.82
10:08:12|1197.81
10:08:13|1197.73
10:08:14|1197.73
10:08:15|1197.73
10:08:15|1197.73
10:08:16|1197.73
10:08:17|1197.73
10:08:18|1197.73
10:08:20|1197.73
10:08:21|1197.73
10:08:22|1197.81
10:08:23|1197.83
10:08:24|1197.83
10:08:25|1197.83
10:08:25|1197.83
10:08:27|1197.83
10:08:28|1197.83
10:08:30|1197.98
10:08:31|1197.98
10:08:31|1197.98
10:08:33|1197.98
10:08:34|1197.98
10:08:35|1197.98
10:08:37|1197.98
10:08:37|1197.98
10:08:39|1197.86
10:08:40|1197.86
10:08:41|1197.86
10:08:42|1197.85
10:08:43|1197.85
10:08:44|1197.93
10:08:45|1197.93
10:08:45|1197.93
10:08:47|1197.93
10:08:48|1197.95
10:08:49|1197.95
10:08:50|1197.95
10:08:51|1197.95
10:08:51|1197.95
10:08:53|1198.24
10:08:54|1198.24
10:08:56|1198.22
10:08:57|1198.22
10:08:57|1198.22
10:08:59|1198.22
10:09:00|1198.22
10:09:00|1198.22
10:09:01|1198.22
10:09:02|1198.22
10:09:04|1198.05
10:09:04|1198.05
10:09:05|1198.05
10:09:06|1198.13
10:09:08|1198.23
10:09:08|1198.24
10:09:10|1198.24
10:09:10|1198.24
10:09:12|1198.24
10:09:12|1198.24
10:09:13|1198.24
10:09:15|1198.24
10:09:15|1198.24
10:09:16|1198.23
10:09:17|1198.23
10:09:18|1198.22
10:09:20|1198.22
10:09:20|1198.22
10:09:21|1198.22
10:09:22|1198.22
10:09:24|1198.22
10:09:25|1197.71
10:09:26|1197.71
10:09:26|1197.71
10:09:27|1197.71
10:09:28|1197.71
10:09:29|1197.71
10:09:31|1197.79
10:09:32|1197.79
10:09:33|1197.79
10:09:34|1197.79
10:09:35|1197.79
10:09:36|1197.79
10:09:37|1197.79
10:09:38|1197.79
10:09:39|1197.78
10:09:40|1197.78
10:09:41|1197.78
10:09:42|1197.78
10:09:43|1197.78
10:09:44|1197.79
10:09:45|1197.79
10:09:46|1197.79
10:09:47|1197.79
10:09:48|1197.79
10:09:49|1197.78
10:09:50|1197.78
10:09:51|1197.78
10:09:52|1197.78
10:09:53|1197.78
10:09:54|1197.79
10:09:55|1197.79
10:09:56|1197.78
10:09:57|1197.78
10:09:58|1197.78
10:09:59|1197.78
10:10:00|1197.78
10:10:01|1197.78
10:10:03|1197.78
10:10:03|1197.78
10:10:05|1197.78
10:10:06|1197.78
10:10:06|1197.78
10:10:08|1197.78
10:10:09|1197.78
10:10:10|1197.79
10:10:11|1197.77
10:10:12|1197.77
10:10:13|1197.77
10:10:13|1197.77
10:10:15|1197.77
10:10:16|1197.77
10:10:17|1197.77
10:10:17|1197.77
10:10:19|1197.77
10:10:20|1197.76
10:10:20|1198.07
10:10:21|1198.32
10:10:23|1198.33
10:10:24|1198.33
10:10:25|1198.33
10:10:26|1198.13
10:10:27|1198.13
10:10:28|1198.13
10:10:30|1198.14
10:10:30|1198.14
10:10:31|1198.14
10:10:33|1197.82
10:10:34|1197.82
10:10:36|1197.84
10:10:36|1197.84
10:10:37|1197.84
10:10:38|1197.95
10:10:39|1197.94
10:10:40|1197.94
10:10:41|1197.94
10:10:42|1197.94
10:10:43|1197.94
10:10:44|1197.94
10:10:45|1197.94
10:10:46|1197.94
10:10:48|1197.94
10:10:49|1197.94
10:10:50|1197.94
10:10:50|1197.94
10:10:52|1197.94
10:10:53|1197.94
10:10:55|1197.94
10:10:56|1197.9
10:10:57|1197.9
10:10:57|1198.96
10:10:59|1198.97
10:11:00|1198.97
10:11:00|1198.97
10:11:02|1198.96
10:11:03|1198.8
10:11:04|1198.79
10:11:05|1198.79
10:11:06|1198.8
10:11:06|1198.8
10:11:08|1198.8
10:11:09|1198.65
10:11:10|1198.65
10:11:11|1198.65
10:11:12|1198.65
10:11:14|1198.78
10:11:15|1198.78
10:11:15|1198.78
10:11:17|1198.83
10:11:18|1198.83
10:11:19|1198.83
10:11:20|1198.81
10:11:22|1198.81
10:11:23|1198.81
10:11:24|1198.61
10:11:25|1198.62
10:11:26|1198.62
10:11:26|1198.62
10:11:27|1198.62
10:11:29|1198.7
10:11:29|1198.7
10:11:30|1198.7
10:11:31|1198.7
10:11:32|1198.7
10:11:33|1198.71
10:11:35|1198.71
10:11:36|1198.71
10:11:37|1198.71
10:11:38|1198.71
10:11:39|1198.71
10:11:40|1198.71
10:11:40|1198.76
10:11:41|1198.94
10:11:42|1198.94
10:11:43|1198.94
10:11:44|1198.81
10:11:46|1198.81
10:11:47|1198.81
10:11:47|1198.81
10:11:49|1198.81
10:11:49|1198.81
10:11:51|1198.81
10:11:51|1198.81
10:11:52|1198.78
10:11:54|1198.78
10:11:55|1198.78
10:11:55|1198.78
10:11:57|1198.78
10:11:57|1198.76
10:11:59|1198.76
10:12:00|1198.76
10:12:01|1198.76
10:12:02|1198.76
10:12:03|1198.72
10:12:04|1198.48
10:12:05|1198.48
10:12:06|1198.39
10:12:07|1198.39
10:12:08|1198.39
10:12:09|1198.5
10:12:10|1198.49
10:12:11|1198.49
10:12:12|1198.5
10:12:13|1198.5
10:12:14|1198.5
10:12:15|1198.49
10:12:16|1198.49
10:12:17|1198.43
10:12:18|1198.43
10:12:20|1198.43
10:12:20|1198.43
10:12:21|1198.43
10:12:22|1198.43
10:12:23|1198.44
10:12:24|1198.44
10:12:25|1198.44
10:12:26|1198.44
10:12:27|1198.48
10:12:28|1198.48
10:12:29|1198.48
10:12:30|1198.48
10:12:31|1198.48
10:12:32|1198.48
10:12:34|1198.48
10:12:35|1198.48
10:12:37|1198.48
10:12:38|1198.75
10:12:39|1198.75
10:12:40|1198.75
10:12:42|1198.75
10:12:42|1198.75
10:12:43|1198.75
10:12:44|1198.75
10:12:45|1198.76
10:12:46|1198.76
10:12:47|1198.93
10:12:48|1198.92
10:12:49|1198.92
10:12:50|1198.92
10:12:51|1198.92
10:12:52|1198.92
10:12:54|1198.97
10:12:55|1198.97
10:12:56|1198.97
10:12:57|1198.97
10:12:58|1199.21
10:12:59|1198.92
10:13:00|1198.93
10:13:02|1198.76
10:13:03|1198.76
10:13:03|1198.76
10:13:05|1198.76
10:13:05|1198.77
10:13:06|1198.6
10:13:07|1198.6
10:13:08|1198.6
10:13:10|1198.6
10:13:10|1198.6
10:13:11|1198.6
10:13:12|1198.6
10:13:13|1198.71
10:13:14|1198.71
10:13:16|1198.7
10:13:16|1198.7
10:13:17|1198.7
10:13:18|1198.7
10:13:20|1198.7
10:13:20|1198.71
10:13:21|1197.93
10:13:22|1197.88
10:13:23|1197.88
10:13:24|1198.02
10:13:26|1197.98
10:13:27|1197.98
10:13:28|1197.97
10:13:29|1197.97
10:13:30|1197.97
10:13:31|1197.97
10:13:32|1197.97
10:13:33|1197.97
10:13:34|1197.97
10:13:35|1197.97
10:13:37|1197.97
10:13:38|1197.97
10:13:38|1197.97
10:13:39|1197.97
10:13:41|1197.97
10:13:42|1197.97
10:13:43|1197.97
10:13:44|1197.97
10:13:45|1197.97
10:13:46|1197.97
10:13:47|1197.97
10:13:48|1197.97
10:13:49|1197.97
10:13:51|1197.97
10:13:52|1197.97
10:13:53|1197.97
10:13:54|1197.97
10:13:55|1197.97
10:13:56|1197.97
10:13:57|1197.97
10:13:58|1197.97
10:13:59|1197.97
10:14:00|1197.97
10:14:01|1197.97
10:14:02|1197.97
10:14:03|1197.97
10:14:04|1197.97
10:14:05|1197.97
10:14:06|1197.97
10:14:07|1197.97
10:14:08|1197.97
10:14:09|1197.96
10:14:10|1197.92
10:14:11|1197.92
10:14:12|1197.92
10:14:13|1197.92
10:14:14|1197.92
10:14:15|1197.81
10:14:16|1197.81
10:14:17|1197.81
10:14:18|1197.92
10:14:19|1197.92
10:14:20|1197.92
10:14:21|1197.92
10:14:22|1197.92
10:14:23|1197.92
10:14:24|1197.93
10:14:25|1197.93
10:14:26|1197.93
10:14:27|1197.93
10:14:28|1197.93
10:14:29|1197.93
10:14:30|1197.93
10:14:31|1197.93
10:14:32|1197.92
10:14:33|1197.92
10:14:34|1197.92
10:14:35|1197.92
10:14:36|1197.92
10:14:37|1197.92
10:14:38|1197.92
10:14:40|1197.92
10:14:41|1197.92
10:14:41|1197.92
10:14:42|1197.92
10:14:43|1197.93
10:14:44|1197.93
10:14:46|1197.93
10:14:46|1197.93
10:14:47|1197.93
10:14:49|1197.96
10:14:49|1198.14
10:14:51|1198.14
10:14:52|1198.15
10:14:53|1198.15
10:14:55|1198.15
10:14:55|1198.15
10:14:56|1198.15
10:14:57|1198.15
10:14:58|1198.15
10:14:59|1198.22
10:15:00|1198.22
10:15:02|1198.22
10:15:03|1198.22
10:15:04|1198.22
10:15:05|1198.22
10:15:06|1198.22
10:15:07|1198.22
10:15:08|1198.22
10:15:09|1198.22
10:15:10|1198.15
10:15:10|1197.92
10:15:11|1197.92
10:15:14|1197.78
10:15:15|1197.78
10:15:16|1197.78
10:15:17|1197.78
10:15:19|1197.91
10:15:19|1197.91
10:15:20|1197.91
10:15:21|1197.91
10:15:22|1197.91
10:15:23|1197.91
10:15:25|1197.91
10:15:25|1197.91
10:15:26|1197.91
10:15:28|1197.91
10:15:28|1197.91
10:15:30|1197.91
10:15:31|1197.91
10:15:31|1197.91
10:15:33|1197.92
10:15:34|1197.92
10:15:35|1197.92
10:15:36|1197.94
10:15:37|1197.94
10:15:38|1197.93
10:15:40|1197.93
10:15:40|1197.94
10:15:41|1197.94
10:15:42|1197.94
10:15:44|1197.94
10:15:45|1197.93
10:15:46|1197.93
10:15:48|1197.93
10:15:48|1197.93
10:15:49|1197.93
10:15:51|1197.93
10:15:52|1197.65
10:15:52|1197.64
10:15:53|1197.65
10:15:55|1197.65
10:15:56|1197.65
10:15:58|1197.65
10:15:59|1197.65
10:16:00|1197.65
10:16:00|1197.65
10:16:02|1197.65
10:16:03|1197.65
10:16:04|1197.65
10:16:04|1197.65
10:16:06|1197.65
10:16:06|1197.65
10:16:08|1197.65
10:16:09|1197.65
10:16:10|1197.65
10:16:10|1197.65
10:16:12|1197.65
10:16:13|1197.65
10:16:14|1197.65
10:16:15|1197.65
10:16:16|1197.65
10:16:18|1197.66
10:16:18|1197.66
10:16:20|1197.66
10:16:21|1197.66
10:16:22|1197.65
10:16:22|1197.65
10:16:24|1197.65
10:16:26|1197.65
10:16:26|1197.65
10:16:27|1197.65
10:16:28|1197.65
10:16:29|1197.65
10:16:30|1197.65
10:16:31|1197.65
10:16:32|1197.65
10:16:33|1197.65
10:16:34|1197.65
10:16:36|1197.66
10:16:36|1197.66
10:16:37|1197.99
10:16:40|1197.98
10:16:40|1197.98
10:16:42|1197.98
10:16:43|1197.98
10:16:43|1197.98
10:16:45|1197.98
10:16:45|1197.98
10:16:47|1197.98
10:16:48|1197.98
10:16:49|1197.98
10:16:50|1197.98
10:16:52|1198.15
10:16:52|1198.15
10:16:53|1198.15
10:16:54|1198.15
10:16:56|1198.23
10:16:57|1198.29
10:16:58|1198.29
10:16:59|1198.29
10:17:00|1198.29
10:17:00|1198.35
10:17:02|1198.35
10:17:03|1198.35
10:17:04|1198.35
10:17:05|1198.35
10:17:06|1198.35
10:17:07|1198.35
10:17:08|1198.35
10:17:09|1198.35
10:17:10|1198.35
10:17:10|1198.35
10:17:11|1198.35
10:17:12|1198.35
10:17:14|1198.34
10:17:15|1198.34
10:17:17|1198.34
10:17:17|1198.34
10:17:18|1198.34
10:17:19|1198.34
10:17:20|1198.34
10:17:21|1198.34
10:17:22|1198.34
10:17:23|1198.34
10:17:24|1198.34
10:17:25|1198.15
10:17:27|1198.15
10:17:28|1198.15
10:17:29|1198.15
10:17:30|1198.16
10:17:31|1198.33
10:17:32|1198.32
10:17:33|1198.32
10:17:34|1198.28
10:17:35|1198.28
10:17:35|1198.28
10:17:37|1198.28
10:17:38|1198.28
10:17:38|1198.28
10:17:39|1198.27
10:17:41|1198.27
10:17:41|1198.26
10:17:43|1198.26
10:17:45|1198.22
10:17:45|1198.22
10:17:47|1198.22
10:17:48|1198.22
10:17:49|1198.22
10:17:49|1198.2
10:17:51|1198.21
10:17:52|1198.21
10:17:53|1198.21
10:17:55|1198.21
10:17:56|1198.27
10:17:57|1198.27
10:17:58|1198.26
10:17:58|1198.23
10:18:00|1198.23
10:18:00|1198.27
10:18:02|1198.27
10:18:03|1198.27
10:18:04|1198.27
10:18:05|1198.27
10:18:06|1198.27
10:18:07|1198.27
10:18:09|1198.28
10:18:10|1198.28
10:18:11|1198.27
10:18:12|1198.27
10:18:13|1198.28
10:18:14|1198.28
10:18:15|1198.28
10:18:17|1198.28
10:18:18|1198.28
10:18:18|1198.28
10:18:19|1198.28
10:18:20|1198.28
10:18:22|1198.28
10:18:23|1198.28
10:18:24|1198.28
10:18:25|1198.28
10:18:26|1198.28
10:18:27|1198.28
10:18:28|1198.27
10:18:29|1198.27
10:18:30|1198.35
10:18:31|1198.35
10:18:32|1198.35
10:18:33|1198.35
10:18:34|1198.35
10:18:35|1198.15
10:18:36|1198.15
10:18:37|1198.15
10:18:39|1198.15
10:18:39|1198.15
10:18:41|1198.22
10:18:42|1198.15
10:18:43|1198.16
10:18:44|1198.16
10:18:46|1198.15
10:18:46|1198.15
10:18:48|1198.15
10:18:49|1198.8
10:18:49|1198.9
10:18:50|1199.
10:18:52|1199.
10:18:53|1199.
10:18:54|1199.09
10:18:55|1199.09
10:18:57|1199.32
10:18:58|1199.32
10:18:59|1199.32
10:19:00|1199.32
10:19:02|1199.16
10:19:02|1199.16
10:19:03|1199.16
10:19:04|1199.16
10:19:05|1198.87
10:19:07|1198.87
10:19:08|1198.87
10:19:09|1198.98
10:19:09|1198.98
10:19:11|1198.98
10:19:12|1198.98
10:19:13|1198.98
10:19:14|1198.98
10:19:15|1198.98
10:19:16|1198.98
10:19:17|1198.98
10:19:18|1198.98
10:19:19|1198.98
10:19:20|1198.98
10:19:21|1199.07
10:19:22|1198.83
10:19:23|1198.83
10:19:24|1198.83
10:19:25|1198.7
10:19:26|1198.7
10:19:27|1198.71
10:19:28|1198.71
10:19:29|1198.91
10:19:30|1198.74
10:19:31|1198.7
10:19:32|1198.7
10:19:34|1198.7
10:19:34|1198.7
10:19:35|1198.7
10:19:36|1198.7
10:19:37|1198.7
10:19:39|1198.7
10:19:39|1198.52
10:19:40|1198.52
10:19:43|1198.42
10:19:43|1198.43
10:19:44|1198.43
10:19:46|1198.43
10:19:47|1198.43
10:19:48|1198.43
10:19:49|1198.43
10:19:50|1198.43
10:19:51|1198.43
10:19:51|1198.43
10:19:53|1198.98
10:19:55|1198.98
10:19:56|1198.98
10:19:58|1198.98
10:19:59|1198.98
10:20:00|1198.98
10:20:00|1198.98
10:20:02|1198.98
10:20:03|1198.98
10:20:04|1198.98
10:20:04|1198.96
10:20:05|1198.96
10:20:07|1198.96
10:20:07|1198.97
10:20:09|1198.97
10:20:09|1198.97
10:20:11|1198.97
10:20:11|1198.97
10:20:12|1198.87
10:20:13|1198.87
10:20:15|1198.87
10:20:15|1198.87
10:20:17|1198.87
10:20:17|1198.85
10:20:18|1198.84
10:20:19|1198.84
10:20:20|1198.84
10:20:21|1198.84
10:20:22|1198.84
10:20:23|1198.84
10:20:24|1198.84
10:20:25|1198.83
10:20:26|1199.08
10:20:28|1199.08
10:20:29|1199.08
10:20:30|1199.08
10:20:31|1199.08
10:20:32|1198.98
10:20:33|1198.98
10:20:34|1198.98
10:20:35|1198.98
10:20:37|1198.84
10:20:38|1198.84
10:20:38|1198.84
10:20:39|1198.84
10:20:40|1198.84
10:20:41|1198.79
10:20:42|1198.79
10:20:43|1198.79
10:20:45|1198.79
10:20:46|1198.94
10:20:47|1198.94
10:20:48|1198.94
10:20:49|1198.94
10:20:50|1198.94
10:20:52|1198.94
10:20:53|1198.94
10:20:53|1198.94
10:20:55|1198.63
10:20:55|1198.63
10:20:57|1198.63
10:20:58|1198.45
10:20:59|1198.45
10:20:59|1198.3
10:21:01|1198.31
10:21:01|1198.31
10:21:03|1198.31
10:21:04|1198.31
10:21:05|1198.37
10:21:06|1198.36
10:21:08|1198.15
10:21:08|1197.99
10:21:09|1197.98
10:21:10|1198.11
10:21:11|1198.22
10:21:12|1198.22
10:21:13|1198.16
10:21:14|1198.16
10:21:15|1198.16
10:21:17|1198.16
10:21:18|1198.16
10:21:19|1198.16
10:21:20|1198.16
10:21:21|1198.16
10:21:22|1198.16
10:21:23|1198.16
10:21:24|1198.5
10:21:26|1198.5
10:21:26|1198.55
10:21:27|1198.55
10:21:28|1198.55
10:21:29|1198.55
10:21:30|1198.55
10:21:31|1198.55
10:21:32|1198.55
10:21:33|1198.55
10:21:34|1198.55
10:21:35|1198.29
10:21:36|1198.29
10:21:37|1198.29
10:21:38|1198.29
10:21:39|1198.29
10:21:40|1198.5
10:21:41|1198.5
10:21:43|1198.5
10:21:45|1198.31
10:21:46|1198.31
10:21:47|1198.31
10:21:48|1198.36
10:21:49|1198.36
10:21:50|1198.36
10:21:51|1198.36
10:21:53|1198.36
10:21:53|1198.36
10:21:54|1198.36
10:21:55|1198.36
10:21:56|1198.42
10:21:58|1198.42
10:21:58|1198.41
10:21:59|1198.41
10:22:01|1198.41
10:22:01|1198.41
10:22:02|1198.41
10:22:04|1198.41
10:22:05|1198.41
10:22:06|1198.41
10:22:07|1198.41
10:22:08|1198.41
10:22:09|1198.17
10:22:10|1198.17
10:22:11|1198.17
10:22:12|1198.18
10:22:13|1198.18
10:22:14|1198.31
10:22:16|1198.51
10:22:17|1198.52
10:22:17|1198.52
10:22:18|1198.52
10:22:19|1198.52
10:22:20|1198.52
10:22:21|1198.52
10:22:22|1198.51
10:22:24|1198.51
10:22:25|1198.52
10:22:25|1198.52
10:22:27|1198.52
10:22:27|1198.31
10:22:29|1198.31
10:22:30|1198.3
10:22:30|1198.3
10:22:31|1198.3
10:22:32|1198.3
10:22:33|1198.3
10:22:35|1198.13
10:22:36|1198.13
10:22:37|1198.13
10:22:39|1198.29
10:22:40|1198.29
10:22:41|1198.29
10:22:42|1198.29
10:22:42|1198.29
10:22:43|1198.29
10:22:46|1198.29
10:22:47|1198.29
10:22:47|1198.29
10:22:50|1198.29
10:22:51|1198.29
10:22:51|1198.29
10:22:53|1198.29
10:22:53|1198.24
10:22:55|1198.12
10:22:56|1198.12
10:22:58|1198.12
10:22:59|1198.12
10:23:00|1198.12
10:23:01|1198.12
10:23:02|1198.12
10:23:03|1198.11
10:23:04|1198.11
10:23:05|1198.11
10:23:06|1198.11
10:23:07|1198.11
10:23:08|1198.11
10:23:09|1198.11
10:23:10|1198.11
10:23:12|1198.11
10:23:12|1198.11
10:23:13|1198.11
10:23:14|1198.11
10:23:16|1198.11
10:23:17|1198.29
10:23:18|1198.64
10:23:19|1198.64
10:23:20|1198.64
10:23:21|1198.64
10:23:23|1198.64
10:23:23|1198.64
10:23:24|1198.64
10:23:25|1198.64
10:23:26|1198.65
10:23:27|1198.65
10:23:28|1198.65
10:23:29|1198.65
10:23:30|1198.65
10:23:31|1198.65
10:23:32|1198.65
10:23:33|1198.65
10:23:34|1198.65
10:23:35|1198.65
10:23:36|1198.65
10:23:37|1198.65
10:23:38|1198.65
10:23:39|1198.65
10:23:40|1198.65
10:23:42|1198.65
10:23:43|1198.65
10:23:44|1198.65
10:23:44|1198.76
10:23:46|1198.99
10:23:48|1198.99
10:23:48|1198.99
10:23:49|1198.99
10:23:51|1198.99
10:23:51|1199.
10:23:53|1198.99
10:23:54|1199.
10:23:56|1199.
10:23:56|1199.
10:23:57|1199.
10:23:58|1198.99
10:23:59|1198.99
10:24:00|1199.09
10:24:01|1199.09
10:24:03|1199.09
10:24:04|1199.09
10:24:05|1199.78
10:24:05|1200.
10:24:06|1199.85
10:24:07|1199.75
10:24:09|1199.75
10:24:10|1199.76
10:24:10|1199.76
10:24:12|1199.54
10:24:13|1199.54
10:24:14|1199.54
10:24:16|1199.54
10:24:16|1199.54
10:24:17|1199.55
10:24:18|1199.55
10:24:19|1199.55
10:24:21|1199.55
10:24:21|1199.54
10:24:23|1199.54
10:24:23|1199.54
10:24:24|1199.54
10:24:26|1199.54
10:24:26|1199.54
10:24:27|1199.54
10:24:29|1199.54
10:24:29|1199.61
10:24:31|1200.82
10:24:32|1200.78
10:24:33|1201.09
10:24:33|1201.
10:24:34|1201.
10:24:35|1201.
10:24:37|1201.
10:24:38|1201.06
10:24:39|1201.46
10:24:39|1201.49
10:24:40|1202.12
10:24:43|1202.01
10:24:43|1201.82
10:24:44|1201.76
10:24:45|1201.35
10:24:46|1201.09
10:24:48|1200.81
10:24:49|1200.81
10:24:51|1201.03
10:24:52|1200.81
10:24:53|1200.81
10:24:54|1200.81
10:24:55|1200.64
10:24:56|1200.64
10:24:57|1200.61
10:24:58|1200.61
10:24:59|1200.7
10:25:00|1200.7
10:25:00|1200.7
10:25:02|1200.5
10:25:03|1200.71
10:25:05|1200.71
10:25:06|1200.71
10:25:07|1200.71
10:25:08|1200.71
10:25:09|1200.68
10:25:10|1200.67
10:25:11|1200.67
10:25:13|1200.72
10:25:13|1201.
10:25:14|1200.83
10:25:15|1201.14
10:25:16|1201.15
10:25:17|1201.36
10:25:18|1201.44
10:25:19|1201.44
10:25:20|1201.59
10:25:21|1201.59
10:25:22|1201.44
10:25:23|1201.44
10:25:24|1201.45
10:25:25|1201.5
10:25:26|1201.5
10:25:27|1201.56
10:25:28|1201.62
10:25:29|1201.8
10:25:30|1201.8
10:25:31|1201.8
10:25:32|1201.95
10:25:33|1201.95
10:25:34|1201.98
10:25:35|1201.89
10:25:36|1201.89
10:25:37|1201.79
10:25:39|1201.27
10:25:39|1201.27
10:25:41|1201.27
10:25:42|1201.27
10:25:43|1201.26
10:25:44|1201.26
10:25:45|1201.26
10:25:46|1201.26
10:25:47|1201.26
10:25:49|1201.26
10:25:50|1201.26
10:25:52|1201.26
10:25:52|1201.27
10:25:54|1201.26
10:25:55|1201.26
10:25:56|1201.26
10:25:57|1201.63
10:25:58|1201.74
10:25:59|1201.73
10:26:00|1201.51
10:26:01|1201.64
10:26:02|1201.27
10:26:03|1201.28
10:26:04|1201.58
10:26:05|1201.27
10:26:06|1201.19
10:26:07|1200.91
10:26:08|1200.91
10:26:09|1201.25
10:26:10|1201.25
10:26:12|1201.25
10:26:12|1201.24
10:26:13|1201.24
10:26:14|1201.18
10:26:15|1201.52
10:26:16|1201.89
10:26:17|1201.77
10:26:18|1201.88
10:26:19|1202.
10:26:20|1202.18
10:26:21|1202.18
10:26:23|1202.18
10:26:23|1202.01
10:26:24|1202.13
10:26:25|1202.13
10:26:26|1202.13
10:26:28|1202.03
10:26:28|1201.92
10:26:30|1201.88
10:26:30|1201.95
10:26:32|1202.07
10:26:33|1202.07
10:26:34|1202.07
10:26:35|1202.06
10:26:35|1201.87
10:26:36|1201.78
10:26:37|1201.78
10:26:38|1201.88
10:26:40|1201.88
10:26:40|1202.02
10:26:41|1201.8
10:26:43|1201.88
10:26:44|1201.88
10:26:45|1201.8
10:26:45|1201.8
10:26:47|1201.98
10:26:48|1201.98
10:26:50|1202.41
10:26:50|1202.21
10:26:51|1202.17
10:26:52|1202.17
10:26:54|1202.17
10:26:54|1202.21
10:26:55|1202.21
10:26:56|1202.21
10:26:57|1202.23
10:26:59|1202.23
10:26:59|1202.23
10:27:02|1202.29
10:27:02|1202.6
10:27:03|1202.47
10:27:05|1202.63
10:27:06|1202.79
10:27:07|1203.33
10:27:08|1202.35
10:27:09|1201.69
10:27:09|1201.61
10:27:11|1201.84
10:27:12|1201.77
10:27:14|1201.74
10:27:14|1201.65
10:27:15|1201.65
10:27:16|1202.01
10:27:17|1201.75
10:27:18|1201.75
10:27:19|1201.87
10:27:20|1201.87
10:27:21|1201.91
10:27:22|1202.14
10:27:23|1202.18
10:27:24|1202.39
10:27:25|1202.33
10:27:26|1202.25
10:27:27|1202.25
10:27:28|1202.04
10:27:29|1202.04
10:27:30|1202.03
10:27:31|1202.03
10:27:33|1202.09
10:27:33|1202.11
10:27:34|1202.11
10:27:35|1202.11
10:27:36|1202.11
10:27:37|1201.83
10:27:38|1201.83
10:27:40|1201.82
10:27:42|1201.83
10:27:42|1201.82
10:27:44|1201.83
10:27:44|1201.83
10:27:46|1201.83
10:27:46|1201.83
10:27:48|1201.83
10:27:49|1201.83
10:27:51|1201.83
10:27:52|1201.83
10:27:53|1201.83
10:27:54|1201.85
10:27:55|1201.85
10:27:56|1202.03
10:27:57|1202.02
10:27:58|1202.02
10:27:59|1202.02
10:28:00|1202.02
10:28:01|1202.02
10:28:02|1202.02
10:28:03|1202.02
10:28:05|1202.02
10:28:05|1202.01
10:28:06|1201.97
10:28:07|1202.03
10:28:08|1202.03
10:28:09|1202.03
10:28:10|1202.03
10:28:11|1202.03
10:28:12|1202.03
10:28:13|1202.03
10:28:14|1202.03
10:28:15|1202.04
10:28:16|1202.04
10:28:17|1201.82
10:28:18|1201.82
10:28:19|1201.82
10:28:21|1201.82
10:28:21|1201.82
10:28:22|1201.82
10:28:23|1201.82
10:28:24|1201.82
10:28:25|1201.81
10:28:26|1201.81
10:28:27|1201.81
10:28:28|1201.81
10:28:29|1201.81
10:28:30|1201.81
10:28:32|1201.81
10:28:32|1201.93
10:28:34|1202.14
10:28:35|1202.14
10:28:36|1202.14
10:28:38|1202.3
10:28:38|1202.3
10:28:39|1202.3
10:28:40|1202.3
10:28:41|1202.3
10:28:42|1202.3
10:28:43|1202.3
10:28:44|1202.3
10:28:45|1202.3
10:28:46|1202.29
10:28:47|1202.29
10:28:49|1202.29
10:28:49|1202.29
10:28:52|1202.5
10:28:52|1202.63
10:28:53|1202.63
10:28:54|1202.38
10:28:55|1202.42
10:28:56|1202.42
10:28:57|1202.63
10:28:58|1202.44
10:28:59|1202.44
10:29:00|1202.44
10:29:01|1202.6
10:29:02|1202.6
10:29:03|1202.44
10:29:04|1202.44
10:29:05|1202.55
10:29:06|1202.55
10:29:07|1202.55
10:29:08|1202.55
10:29:09|1202.55
10:29:10|1202.55
10:29:11|1202.62
10:29:13|1202.44
10:29:14|1202.44
10:29:15|1202.44
10:29:15|1202.64
10:29:16|1202.64
10:29:18|1202.64
10:29:18|1202.64
10:29:20|1202.64
10:29:21|1203.1
10:29:22|1203.21
10:29:23|1203.21
10:29:24|1203.22
10:29:24|1203.22
10:29:26|1203.22
10:29:28|1203.23
10:29:29|1202.86
10:29:29|1202.86
10:29:30|1202.86
10:29:31|1203.08
10:29:33|1203.08
10:29:34|1203.08
10:29:34|1203.08
10:29:36|1203.08
10:29:37|1203.08
10:29:38|1203.08
10:29:39|1203.08
10:29:40|1203.08
10:29:41|1203.08
10:29:42|1203.08
10:29:43|1203.09
10:29:44|1203.09
10:29:45|1203.09
10:29:46|1202.86
10:29:47|1202.86
10:29:48|1202.86
10:29:49|1202.83
10:29:51|1202.83
10:29:52|1202.84
10:29:52|1202.84
10:29:54|1202.84
10:29:56|1202.84
10:29:57|1202.84
10:29:58|1202.84
10:29:59|1202.84
10:30:01|1202.84
10:30:02|1202.84
10:30:02|1202.84
10:30:04|1203.23
10:30:05|1203.23
10:30:05|1203.23
10:30:07|1203.27
10:30:08|1203.27
10:30:10|1203.01
10:30:10|1203.01
10:30:12|1203.02
10:30:13|1203.02
10:30:14|1203.02
10:30:15|1203.
10:30:16|1203.
10:30:17|1202.87
10:30:18|1202.98
10:30:19|1202.98
10:30:20|1203.11
10:30:21|1203.11
10:30:22|1202.98
10:30:24|1202.98
10:30:24|1202.98
10:30:25|1203.27
10:30:27|1203.27
10:30:28|1203.27
10:30:29|1203.27
10:30:31|1203.26
10:30:31|1203.49
10:30:32|1203.49
10:30:33|1203.5
10:30:34|1204.01
10:30:35|1203.73
10:30:36|1203.87
10:30:37|1203.87
10:30:38|1203.87
10:30:40|1203.88
10:30:41|1203.88
10:30:42|1203.88
10:30:42|1203.88
10:30:44|1203.89
10:30:45|1203.88
10:30:46|1203.88
10:30:46|1203.88
10:30:47|1203.89
10:30:49|1204.03
10:30:50|1204.04
10:30:50|1204.04
10:30:52|1204.04
10:30:53|1204.04
10:30:54|1204.04
10:30:55|1204.52
10:30:56|1204.44
10:30:58|1204.44
10:30:58|1204.66
10:30:59|1204.66
10:31:00|1204.66
10:31:01|1204.79
10:31:02|1204.85
10:31:03|1204.85
10:31:05|1204.8
10:31:06|1204.64
10:31:07|1204.54
10:31:08|1204.28
10:31:09|1204.35
10:31:10|1204.3
10:31:10|1204.3
10:31:12|1204.3
10:31:12|1203.9
10:31:14|1202.86
10:31:15|1202.96
10:31:17|1202.95
10:31:17|1202.95
10:31:18|1202.95
10:31:19|1202.95
10:31:21|1203.02
10:31:21|1202.88
10:31:22|1202.88
10:31:23|1202.51
10:31:24|1202.51
10:31:26|1202.86
10:31:27|1202.86
10:31:28|1202.75
10:31:29|1202.69
10:31:30|1202.66
10:31:31|1202.66
10:31:32|1202.66
10:31:33|1202.63
10:31:34|1202.63
10:31:36|1202.63
10:31:36|1202.57
10:31:37|1202.56
10:31:38|1202.56
10:31:39|1202.56
10:31:40|1202.56
10:31:41|1202.56
10:31:42|1202.55
10:31:43|1202.55
10:31:44|1202.55
10:31:45|1202.55
10:31:46|1202.56
10:31:47|1202.56
10:31:48|1202.3
10:31:50|1199.87
10:31:51|1199.74
10:31:51|1198.61
10:31:52|1198.63
10:31:53|1199.29
10:31:55|1199.05
10:31:57|1198.33
10:31:58|1198.09
10:31:59|1197.71
10:32:00|1197.41
10:32:01|1197.7
10:32:02|1198.1
10:32:03|1198.26
10:32:04|1198.06
10:32:06|1198.05
10:32:07|1198.13
10:32:08|1198.13
10:32:09|1197.99
10:32:10|1197.99
10:32:11|1197.99
10:32:12|1198.4
10:32:13|1198.52
10:32:14|1197.93
10:32:15|1197.93
10:32:16|1197.93
10:32:17|1197.61
10:32:19|1197.1
10:32:19|1197.33
10:32:21|1197.33
10:32:22|1197.06
10:32:23|1197.03
10:32:24|1196.83
10:32:25|1196.66
10:32:26|1196.23
10:32:27|1196.
10:32:28|1196.4
10:32:30|1196.4
10:32:30|1196.76
10:32:31|1197.1
10:32:32|1197.2
10:32:33|1197.31
10:32:35|1197.32
10:32:35|1197.32
10:32:36|1197.32
10:32:38|1197.53
10:32:39|1197.53
10:32:40|1197.53
10:32:40|1197.47
10:32:41|1197.47
10:32:43|1197.47
10:32:44|1197.51
10:32:45|1197.52
10:32:46|1197.52
10:32:47|1197.54
10:32:48|1197.58
10:32:49|1197.58
10:32:50|1197.58
10:32:51|1197.58
10:32:52|1197.58
10:32:53|1197.58
10:32:54|1197.27
10:32:56|1197.43
10:32:57|1197.43
10:32:59|1197.28
10:32:59|1197.28
10:33:01|1197.5
10:33:02|1197.77
10:33:03|1197.72
10:33:05|1197.62
10:33:05|1197.62
10:33:06|1197.62
10:33:07|1197.61
10:33:09|1197.61
10:33:09|1197.61
10:33:11|1197.62
10:33:13|1197.62
10:33:13|1197.62
10:33:14|1196.13
10:33:15|1195.27
10:33:16|1195.59
10:33:17|1195.42
10:33:18|1195.4
10:33:19|1195.3
10:33:20|1194.9
10:33:21|1195.01
10:33:22|1195.31
10:33:23|1195.51
10:33:24|1195.34
10:33:25|1195.4
10:33:26|1195.51
10:33:27|1195.3
10:33:28|1194.9
10:33:29|1195.
10:33:30|1194.77
10:33:32|1194.54
10:33:32|1194.39
10:33:34|1194.38
10:33:35|1194.58
10:33:35|1194.58
10:33:36|1194.23
10:33:38|1194.12
10:33:38|1194.01
10:33:40|1194.01
10:33:41|1194.
10:33:42|1194.12
10:33:43|1194.31
10:33:44|1194.42
10:33:45|1194.34
10:33:46|1194.28
10:33:48|1194.28
10:33:48|1194.42
10:33:50|1194.29
10:33:51|1194.29
10:33:51|1194.28
10:33:52|1194.29
10:33:53|1194.28
10:33:55|1194.29
10:33:58|1194.29
10:33:58|1194.22
10:33:59|1194.16
10:34:01|1194.12
10:34:02|1194.12
10:34:03|1194.12
10:34:04|1193.9
10:34:06|1193.9
10:34:06|1193.89
10:34:07|1193.89
10:34:09|1193.48
10:34:09|1193.46
10:34:10|1193.39
10:34:11|1193.34
10:34:12|1193.28
10:34:13|1193.28
10:34:14|1193.18
10:34:15|1193.43
10:34:16|1193.42
10:34:18|1193.38
10:34:19|1193.19
10:34:19|1193.19
10:34:21|1193.29
10:34:22|1193.29
10:34:23|1193.28
10:34:24|1193.89
10:34:24|1194.14
10:34:27|1194.23
10:34:27|1194.6
10:34:28|1195.09
10:34:29|1195.19
10:34:30|1194.98
10:34:31|1194.98
10:34:32|1194.92
10:34:33|1194.85
10:34:34|1194.85
10:34:35|1194.98
10:34:36|1194.98
10:34:37|1194.98
10:34:39|1194.98
10:34:40|1194.98
10:34:40|1194.98
10:34:42|1195.04
10:34:42|1195.04
10:34:43|1195.03
10:34:44|1195.09
10:34:46|1195.09
10:34:46|1195.14
10:34:48|1195.14
10:34:49|1195.14
10:34:49|1195.14
10:34:51|1195.02
10:34:51|1195.02
10:34:52|1195.3
10:34:54|1195.32
10:34:54|1195.32
10:34:56|1195.32
10:34:57|1195.32
10:34:58|1195.32
10:35:00|1195.39
10:35:00|1195.17
10:35:01|1195.01
10:35:03|1194.79
10:35:04|1194.79
10:35:05|1194.77
10:35:06|1194.77
10:35:07|1194.76
10:35:08|1194.76
10:35:09|1194.76
10:35:10|1194.72
10:35:12|1194.93
10:35:13|1194.75
10:35:13|1194.75
10:35:15|1194.85
10:35:16|1194.9
10:35:17|1194.9
10:35:18|1194.95
10:35:19|1194.91
10:35:20|1194.91
10:35:21|1194.91
10:35:23|1194.91
10:35:24|1195.05
10:35:25|1195.05
10:35:26|1195.05
10:35:27|1195.13
10:35:28|1195.12
10:35:29|1195.12
10:35:30|1195.12
10:35:31|1195.12
10:35:32|1195.14
10:35:33|1195.29
10:35:34|1195.4
10:35:35|1195.4
10:35:36|1195.5
10:35:37|1195.32
10:35:38|1195.4
10:35:40|1195.33
10:35:41|1195.33
10:35:42|1195.4
10:35:43|1195.36
10:35:44|1195.37
10:35:45|1195.54
10:35:46|1195.54
10:35:48|1195.5
10:35:48|1195.5
10:35:49|1195.28
10:35:50|1195.28
10:35:51|1195.28
10:35:53|1195.28
10:35:54|1195.28
10:35:55|1195.77
10:35:56|1195.77
10:35:57|1195.68
10:35:58|1195.86
10:35:59|1195.68
10:36:00|1195.68
10:36:02|1195.68
10:36:03|1195.69
10:36:03|1195.75
10:36:04|1195.75
10:36:06|1195.75
10:36:07|1195.75
10:36:08|1195.75
10:36:09|1195.86
10:36:10|1195.86
10:36:11|1195.86
10:36:12|1196.09
10:36:13|1195.99
10:36:14|1196.14
10:36:15|1196.58
10:36:16|1196.58
10:36:17|1196.12
10:36:18|1196.39
10:36:19|1196.39
10:36:20|1196.39
10:36:21|1196.39
10:36:22|1196.39
10:36:24|1196.93
10:36:24|1196.94
10:36:25|1197.
10:36:26|1197.
10:36:27|1197.2
10:36:28|1197.29
10:36:29|1197.41
10:36:30|1197.41
10:36:31|1197.32
10:36:32|1197.16
10:36:33|1197.16
10:36:34|1197.16
10:36:35|1197.1
10:36:36|1197.1
10:36:37|1196.85
10:36:38|1196.85
10:36:39|1196.85
10:36:40|1196.66
10:36:41|1196.71
10:36:42|1196.71
10:36:43|1196.86
10:36:44|1196.86
10:36:46|1196.7
10:36:47|1196.7
10:36:47|1196.7
10:36:48|1196.7
10:36:50|1196.7
10:36:50|1196.7
10:36:51|1196.7
10:36:53|1196.7
10:36:54|1196.7
10:36:55|1196.7
10:36:55|1196.7
10:36:56|1196.7
10:36:58|1196.7
10:36:58|1196.76
10:37:00|1196.76
10:37:01|1196.76
10:37:03|1196.82
10:37:04|1196.88
10:37:06|1197.29
10:37:06|1197.41
10:37:08|1197.4
10:37:09|1197.41
10:37:10|1197.4
10:37:11|1197.4
10:37:12|1197.4
10:37:12|1197.14
10:37:14|1197.14
10:37:15|1197.14
10:37:16|1197.14
10:37:17|1197.14
10:37:18|1197.14
10:37:19|1197.18
10:37:20|1197.18
10:37:21|1197.18
10:37:22|1197.18
10:37:23|1197.18
10:37:24|1197.18
10:37:25|1197.
10:37:26|1196.91
10:37:27|1196.91
10:37:29|1196.88
10:37:29|1196.88
10:37:31|1196.88
10:37:31|1196.89
10:37:33|1196.89
10:37:34|1196.89
10:37:35|1196.89
10:37:35|1196.85
10:37:37|1196.85
10:37:37|1196.85
10:37:38|1196.85
10:37:40|1196.83
10:37:41|1196.83
10:37:42|1196.83
10:37:43|1196.83
10:37:43|1196.83
10:37:45|1196.83
10:37:45|1196.83
10:37:47|1196.83
10:37:49|1196.7
10:37:49|1196.7
10:37:50|1196.7
10:37:51|1196.7
10:37:52|1196.7
10:37:53|1196.7
10:37:54|1196.7
10:37:55|1196.7
10:37:56|1196.7
10:37:57|1196.7
10:37:58|1196.7
10:37:59|1196.7
10:38:01|1196.7
10:38:02|1196.7
10:38:03|1196.7
10:38:04|1196.7
10:38:05|1196.7
10:38:07|1196.7
10:38:07|1196.7
10:38:09|1196.7
10:38:09|1196.56
10:38:10|1196.7
10:38:12|1196.7
10:38:13|1196.7
10:38:14|1196.7
10:38:15|1196.59
10:38:15|1196.59
10:38:17|1196.59
10:38:18|1196.59
10:38:19|1196.41
10:38:20|1196.4
10:38:20|1196.33
10:38:22|1196.33
10:38:24|1196.33
10:38:24|1196.33
10:38:25|1196.38
10:38:26|1196.39
10:38:27|1196.39
10:38:28|1196.39
10:38:29|1196.39
10:38:30|1196.33
10:38:31|1196.33
10:38:32|1196.11
10:38:33|1196.11
10:38:34|1196.11
10:38:35|1196.11
10:38:36|1196.11
10:38:37|1196.11
10:38:38|1196.11
10:38:39|1196.11
10:38:40|1195.83
10:38:41|1196.08
10:38:42|1196.08
10:38:44|1196.08
10:38:45|1196.09
10:38:45|1196.09
10:38:46|1196.09
10:38:47|1196.09
10:38:48|1196.09
10:38:49|1196.09
10:38:51|1196.09
10:38:51|1195.91
10:38:52|1196.03
10:38:53|1196.03
10:38:54|1196.03
10:38:55|1196.03
10:38:56|1196.03
10:38:58|1196.03
10:38:58|1196.03
10:38:59|1196.03
10:39:01|1196.03
10:39:02|1195.98
10:39:03|1195.98
10:39:05|1196.03
10:39:05|1196.06
10:39:06|1196.06
10:39:07|1196.06
10:39:08|1196.05
10:39:10|1196.05
10:39:10|1196.05
10:39:12|1196.05
10:39:12|1196.05
10:39:14|1196.05
10:39:14|1196.05
10:39:15|1196.05
10:39:16|1196.05
10:39:17|1196.05
10:39:18|1196.05
10:39:19|1196.05
10:39:20|1196.05
10:39:22|1196.05
10:39:22|1195.88
10:39:24|1195.89
10:39:24|1195.89
10:39:26|1195.89
10:39:27|1195.89
10:39:28|1195.89
10:39:29|1195.88
10:39:30|1195.88
10:39:31|1195.93
10:39:32|1195.93
10:39:33|1196.4
10:39:35|1196.49
10:39:36|1196.49
10:39:36|1196.5
10:39:37|1196.5
10:39:39|1196.5
10:39:39|1196.5
10:39:40|1196.5
10:39:41|1196.5
10:39:42|1196.5
10:39:44|1196.51
10:39:44|1196.51
10:39:45|1196.51
10:39:46|1196.51
10:39:48|1196.51
10:39:48|1196.51
10:39:50|1196.57
10:39:51|1197.16
10:39:53|1197.26
10:39:54|1197.26
10:39:55|1197.26
10:39:56|1197.26
10:39:57|1196.92
10:39:58|1196.92
10:39:59|1197.03
10:40:00|1197.01
10:40:01|1197.01
10:40:02|1197.01
10:40:04|1196.97
10:40:05|1196.97
10:40:07|1196.97
10:40:08|1196.73
10:40:10|1196.73
10:40:10|1196.73
10:40:11|1196.73
10:40:12|1196.73
10:40:14|1196.73
10:40:15|1196.73
10:40:16|1196.72
10:40:17|1196.26
10:40:18|1196.26
10:40:19|1196.26
10:40:21|1196.22
10:40:22|1196.22
10:40:23|1196.22
10:40:24|1196.22
10:40:25|1196.21
10:40:26|1196.21
10:40:27|1196.21
10:40:28|1196.21
10:40:29|1196.03
10:40:30|1196.03
10:40:31|1196.03
10:40:32|1196.02
10:40:34|1196.03
10:40:35|1196.03
10:40:36|1196.03
10:40:37|1196.
10:40:38|1195.91
10:40:39|1195.91
10:40:40|1195.91
10:40:41|1195.91
10:40:42|1195.91
10:40:43|1195.91
10:40:44|1195.91
10:40:45|1195.91
10:40:46|1195.91
10:40:47|1195.98
10:40:48|1195.96
10:40:49|1195.96
10:40:50|1195.96
10:40:51|1195.95
10:40:52|1195.95
10:40:53|1195.95
10:40:54|1195.95
10:40:55|1195.95
10:40:56|1195.95
10:40:57|1195.95
10:40:58|1195.95
10:40:59|1195.95
10:41:00|1195.95
10:41:02|1195.95
10:41:03|1195.95
10:41:04|1195.95
10:41:05|1195.95
10:41:07|1195.95
10:41:08|1196.
10:41:09|1195.99
10:41:10|1196.
10:41:11|1195.99
10:41:12|1195.99
10:41:14|1195.99
10:41:15|1196.56
10:41:16|1196.35
10:41:17|1196.35
10:41:19|1196.27
10:41:19|1196.27
10:41:20|1196.27
10:41:22|1196.51
10:41:24|1196.55
10:41:25|1196.55
10:41:26|1196.55
10:41:26|1196.55
10:41:28|1196.55
10:41:29|1196.55
10:41:30|1196.55
10:41:30|1196.56
10:41:31|1196.56
10:41:32|1196.56
10:41:34|1196.56
10:41:34|1196.56
10:41:36|1196.56
10:41:36|1196.56
10:41:38|1196.56
10:41:38|1196.56
10:41:39|1196.56
10:41:40|1196.56
10:41:42|1196.56
10:41:43|1196.56
10:41:44|1196.56
10:41:45|1196.56
10:41:46|1196.56
10:41:47|1196.56
10:41:48|1196.56
10:41:50|1196.56
10:41:52|1196.5
10:41:52|1196.5
10:41:54|1196.44
10:41:55|1196.44
10:41:55|1196.44
10:41:57|1196.39
10:41:57|1196.39
10:41:59|1196.39
10:41:59|1196.39
10:42:00|1196.39
10:42:01|1196.44
10:42:02|1196.44
10:42:03|1196.44
10:42:05|1196.44
10:42:05|1196.44
10:42:06|1196.44
10:42:07|1196.44
10:42:08|1196.44
10:42:09|1196.44
10:42:10|1196.44
10:42:12|1196.44
10:42:13|1196.4
10:42:13|1196.4
10:42:14|1196.4
10:42:15|1196.4
10:42:16|1196.4
10:42:17|1196.4
10:42:18|1196.4
10:42:36|1196.4
10:42:36|1197.27
10:42:37|1197.27
10:42:38|1197.31
10:42:39|1197.31
10:42:40|1197.37
10:42:41|1197.4
10:42:42|1197.4
10:42:43|1197.4
10:42:45|1197.43
10:42:46|1197.43
10:42:47|1197.43
10:42:48|1197.49
10:42:49|1197.49
10:42:50|1197.58
10:42:51|1197.59
10:42:52|1197.59
10:42:52|1198.04
10:42:54|1198.04
10:42:54|1197.86
10:42:56|1197.86
10:42:57|1198.03
10:42:58|1198.03
10:42:59|1197.87
10:43:00|1197.87
10:43:01|1197.87
10:43:02|1197.97
10:43:03|1197.97
10:43:04|1197.96
10:43:05|1197.97
10:43:06|1197.97
10:43:08|1198.06
10:43:09|1198.06
10:43:10|1198.06
10:43:11|1198.1
10:43:13|1198.35
10:43:13|1198.38
10:43:14|1198.38
10:43:15|1198.39
10:43:16|1198.39
10:43:17|1198.39
10:43:18|1198.35
10:43:19|1198.35
10:43:20|1198.34
10:43:21|1198.34
10:43:22|1198.4
10:43:23|1198.4
10:43:24|1198.4
10:43:25|1198.41
10:43:26|1198.67
10:43:27|1198.54
10:43:28|1198.54
10:43:29|1198.54
10:43:30|1198.55
10:43:31|1198.55
10:43:32|1198.55
10:43:34|1198.55
10:43:34|1198.55
10:43:35|1198.55
10:43:36|1198.55
10:43:37|1198.6
10:43:38|1198.54
10:43:39|1198.54
10:43:41|1198.54
10:43:41|1198.54
10:43:42|1198.54
10:43:44|1198.52
10:43:44|1198.52
10:43:45|1198.52
10:43:46|1198.52
10:43:48|1198.51
10:43:48|1198.52
10:43:50|1198.52
10:43:50|1198.51
10:43:52|1198.51
10:43:52|1198.51
10:43:54|1198.51
10:43:55|1198.51
10:43:57|1198.51
10:43:58|1198.51
10:43:58|1198.51
10:43:59|1198.51
10:44:00|1198.51
10:44:02|1198.52
10:44:03|1198.52
10:44:04|1198.52
10:44:04|1198.52
10:44:06|1198.52
10:44:07|1198.52
10:44:09|1198.4
10:44:10|1198.03
10:44:11|1197.51
10:44:12|1197.51
10:44:13|1197.51
10:44:14|1197.51
10:44:15|1197.51
10:44:16|1197.43
10:44:17|1197.4
10:44:19|1197.4
10:44:19|1197.4
10:44:21|1197.32
10:44:21|1197.32
10:44:23|1197.32
10:44:24|1197.32
10:44:25|1197.32
10:44:26|1197.32
10:44:27|1197.3
10:44:28|1197.26
10:44:29|1197.26
10:44:30|1197.26
10:44:32|1196.93
10:44:32|1196.98
10:44:33|1197.32
10:44:34|1197.39
10:44:35|1197.2
10:44:36|1197.2
10:44:37|1197.2
10:44:38|1197.2
10:44:39|1197.3
10:44:40|1197.3
10:44:41|1197.3
10:44:43|1197.3
10:44:43|1197.3
10:44:45|1197.3
10:44:45|1197.29
10:44:47|1197.29
10:44:48|1197.29
10:44:48|1197.29
10:44:49|1197.29
10:44:51|1197.29
10:44:52|1197.29
10:44:52|1197.29
10:44:54|1197.29
10:44:54|1197.3
10:44:55|1197.3
10:44:57|1197.3
10:44:58|1197.3
10:44:58|1197.3
10:44:59|1197.3
10:45:01|1197.32
10:45:01|1197.32
10:45:03|1197.32
10:45:04|1197.29
10:45:05|1197.29
10:45:06|1197.26
10:45:08|1197.26
10:45:09|1197.26
10:45:10|1196.92
10:45:12|1196.92
10:45:12|1196.52
10:45:13|1196.52
10:45:15|1196.61
10:45:15|1196.55
10:45:17|1196.56
10:45:17|1196.93
10:45:19|1196.93
10:45:20|1197.28
10:45:22|1197.28
10:45:23|1197.28
10:45:23|1197.28
10:45:26|1197.28
10:45:27|1197.28
10:45:27|1197.28
10:45:28|1197.28
10:45:30|1197.28
10:45:31|1197.29
10:45:32|1197.29
10:45:33|1196.99
10:45:34|1196.99
10:45:35|1196.96
10:45:35|1196.96
10:45:36|1196.96
10:45:38|1196.9
10:45:39|1196.6
10:45:41|1196.68
10:45:41|1196.83
10:45:42|1196.78
10:45:44|1196.78
10:45:45|1196.78
10:45:46|1196.78
10:45:47|1196.71
10:45:48|1196.71
10:45:48|1196.71
10:45:50|1196.71
10:45:50|1196.71
10:45:52|1196.78
10:45:53|1196.78
10:45:54|1196.72
10:45:55|1196.72
10:45:56|1196.72
10:45:57|1196.72
10:45:58|1196.65
10:45:59|1196.59
10:46:00|1196.55
10:46:01|1196.55
10:46:02|1196.55
10:46:03|1196.56
10:46:04|1196.56
10:46:05|1196.55
10:46:06|1196.55
10:46:07|1196.55
10:46:08|1196.55
10:46:09|1196.55
10:46:10|1196.55
10:46:11|1196.55
10:46:12|1196.55
10:46:13|1196.55
10:46:14|1196.55
10:46:15|1196.59
10:46:16|1196.59
10:46:17|1196.59
10:46:18|1196.64
10:46:19|1196.64
10:46:20|1196.58
10:46:21|1196.17
10:46:22|1196.06
10:46:23|1195.98
10:46:26|1195.98
10:46:26|1196.19
10:46:27|1196.19
10:46:28|1196.19
10:46:29|1196.19
10:46:30|1196.18
10:46:31|1196.18
10:46:32|1196.18
10:46:33|1196.18
10:46:34|1196.18
10:46:35|1196.22
10:46:36|1196.22
10:46:37|1196.22
10:46:38|1196.22
10:46:39|1196.22
10:46:40|1196.22
10:46:41|1196.22
10:46:42|1196.22
10:46:43|1196.22
10:46:44|1196.22
10:46:45|1196.27
10:46:46|1196.27
10:46:47|1196.27
10:46:48|1196.29
10:46:49|1196.64
10:46:50|1196.64
10:46:51|1196.64
10:46:52|1196.59
10:46:53|1196.59
10:46:54|1196.59
10:46:55|1196.6
10:46:56|1196.77
10:46:57|1196.77
10:46:58|1196.77
10:46:59|1196.77
10:47:01|1196.82
10:47:02|1196.82
10:47:03|1196.82
10:47:04|1196.81
10:47:05|1196.81
10:47:06|1196.81
10:47:07|1196.81
10:47:08|1196.81
10:47:09|1196.81
10:47:11|1196.81
10:47:11|1196.81
10:47:12|1196.81
10:47:14|1196.83
10:47:15|1196.83
10:47:15|1196.83
10:47:16|1196.83
10:47:18|1196.83
10:47:19|1196.89
10:47:20|1196.89
10:47:21|1196.89
10:47:22|1196.89
10:47:23|1196.89
10:47:24|1196.93
10:47:25|1196.93
10:47:26|1196.93
10:47:27|1196.93
10:47:28|1196.93
10:47:30|1196.93
10:47:31|1196.93
10:47:31|1196.94
10:47:33|1196.94
10:47:34|1196.94
10:47:35|1196.94
10:47:37|1196.59
10:47:37|1196.59
10:47:38|1196.64
10:47:39|1196.64
10:47:41|1196.63
10:47:42|1196.64
10:47:43|1196.64
10:47:45|1196.64
10:47:46|1196.64
10:47:47|1196.64
10:47:48|1196.64
10:47:48|1196.64
10:47:50|1196.83
10:47:50|1196.83
10:47:52|1196.83
10:47:53|1196.83
10:47:54|1196.83
10:47:55|1196.83
10:47:55|1196.83
10:47:57|1196.83
10:47:58|1196.81
10:47:58|1196.81
10:48:00|1196.81
10:48:01|1196.81
10:48:01|1196.81
10:48:03|1196.82
10:48:04|1196.82
10:48:05|1196.82
10:48:06|1196.82
10:48:07|1196.82
10:48:08|1196.82
10:48:09|1196.82
10:48:10|1196.82
10:48:11|1196.82
10:48:13|1196.82
10:48:13|1196.82
10:48:14|1196.82
10:48:15|1196.82
10:48:16|1196.82
10:48:18|1196.82
10:48:19|1196.82
10:48:19|1196.82
10:48:21|1196.82
10:48:21|1196.82
10:48:23|1196.82
10:48:24|1196.82
10:48:25|1196.82
10:48:26|1196.83
10:48:26|1196.83
10:48:29|1196.83
10:48:29|1196.83
10:48:31|1196.99
10:48:31|1196.99
10:48:33|1196.99
10:48:35|1196.83
10:48:35|1196.82
10:48:36|1196.82
10:48:37|1196.82
10:48:38|1196.81
10:48:39|1196.81
10:48:40|1196.81
10:48:41|1196.81
10:48:42|1196.89
10:48:43|1196.89
10:48:44|1196.89
10:48:45|1196.86
10:48:46|1196.86
10:48:47|1196.86
10:48:48|1196.86
10:48:51|1196.86
10:48:52|1196.86
10:48:52|1196.86
10:48:54|1196.86
10:48:54|1196.86
10:48:55|1196.94
10:48:57|1196.94
10:48:57|1196.94
10:48:59|1196.94
10:49:00|1196.99
10:49:00|1196.99
10:49:01|1196.99
10:49:02|1196.99
10:49:03|1196.99
10:49:04|1196.99
10:49:06|1196.99
10:49:06|1196.99
10:49:08|1196.85
10:49:08|1196.85
10:49:09|1196.85
10:49:11|1196.85
10:49:12|1196.85
10:49:14|1196.84
10:49:14|1196.84
10:49:15|1196.84
10:49:16|1196.84
10:49:17|1196.84
10:49:18|1196.84
10:49:19|1196.84
10:49:20|1196.84
10:49:21|1196.84
10:49:22|1196.84
10:49:23|1196.84
10:49:25|1196.84
10:49:27|1196.83
10:49:28|1196.83
10:49:29|1196.83
10:49:30|1196.83
10:49:31|1196.83
10:49:32|1196.83
10:49:33|1196.83
10:49:34|1196.83
10:49:35|1196.82
10:49:36|1196.83
10:49:37|1196.83
10:49:38|1196.58
10:49:39|1196.5
10:49:40|1196.5
10:49:41|1196.5
10:49:42|1196.44
10:49:43|1196.38
10:49:45|1195.81
10:49:46|1195.81
10:49:47|1195.62
10:49:48|1195.69
10:49:49|1195.63
10:49:50|1195.79
10:49:51|1195.79
10:49:52|1195.79
10:49:54|1195.79
10:49:55|1195.74
10:49:55|1195.74
10:49:56|1195.74
10:49:58|1195.69
10:49:58|1195.69
10:49:59|1195.69
10:50:01|1195.69
10:50:02|1195.69
10:50:03|1195.62
10:50:05|1195.57
10:50:06|1195.68
10:50:07|1195.69
10:50:09|1195.74
10:50:10|1195.74
10:50:11|1195.7
10:50:11|1195.7
10:50:13|1195.7
10:50:13|1195.7
10:50:14|1195.69
10:50:16|1195.7
10:50:16|1195.7
10:50:18|1195.72
10:50:19|1195.69
10:50:20|1195.67
10:50:21|1195.67
10:50:22|1195.73
10:50:23|1195.73
10:50:24|1195.73
10:50:25|1195.74
10:50:26|1195.74
10:50:27|1195.74
10:50:28|1195.74
10:50:29|1195.73
10:50:30|1195.73
10:50:32|1195.73
10:50:33|1195.73
10:50:34|1195.73
10:50:35|1195.73
10:50:36|1195.73
10:50:37|1195.73
10:50:38|1195.74
10:50:39|1195.74
10:50:40|1195.74
10:50:41|1195.74
10:50:42|1195.76
10:50:51|1195.64
10:50:52|1195.64
10:50:54|1195.64
10:50:55|1195.55
10:50:55|1195.54
10:50:57|1195.55
10:50:57|1195.55
10:50:58|1195.54
10:50:59|1195.54
10:51:00|1195.54
10:51:01|1195.54
10:51:03|1195.54
10:51:04|1195.54
10:51:05|1195.55
10:51:06|1195.55
10:51:07|1195.51
10:51:08|1195.5
10:51:09|1195.46
10:51:10|1195.46
10:51:10|1195.45
10:51:12|1195.4
10:51:13|1195.41
10:51:14|1195.41
10:51:15|1195.27
10:51:17|1195.27
10:51:17|1195.27
10:51:19|1195.41
10:51:19|1195.45
10:51:20|1195.45
10:51:21|1195.46
10:51:22|1195.47
10:51:24|1195.47
10:51:24|1195.47
10:51:25|1195.47
10:51:26|1195.46
10:51:27|1195.46
10:51:28|1195.4
10:51:29|1195.39
10:51:31|1195.39
10:51:31|1195.39
10:51:33|1195.33
10:51:33|1195.34
10:51:35|1195.4
10:51:36|1195.4
10:51:37|1195.39
10:51:38|1195.54
10:51:39|1195.54
10:51:40|1195.65
10:51:41|1195.73
10:51:42|1195.73
10:51:43|1195.73
10:51:44|1195.73
10:51:44|1195.73
10:51:46|1195.73
10:51:47|1195.74
10:51:48|1195.74
10:51:49|1195.73
10:51:49|1195.73
10:51:50|1195.74
10:51:52|1195.73
10:51:53|1195.73
10:51:54|1195.73
10:51:55|1195.73
10:51:55|1195.66
10:51:57|1195.66
10:51:58|1195.52
10:52:00|1195.52
10:52:01|1195.52
10:52:02|1195.52
10:52:03|1195.51
10:52:04|1195.52
10:52:05|1195.63
10:52:06|1195.59
10:52:07|1195.48
10:52:09|1195.58
10:52:09|1195.59
10:52:10|1195.65
10:52:11|1195.66
10:52:13|1195.64
10:52:14|1195.51
10:52:15|1195.51
10:52:17|1195.51
10:52:18|1195.61
10:52:19|1195.61
10:52:20|1195.62
10:52:21|1195.74
10:52:23|1195.74
10:52:23|1195.74
10:52:24|1195.74
10:52:25|1195.74
10:52:26|1195.74
10:52:28|1195.74
10:52:29|1195.74
10:52:30|1195.73
10:52:32|1195.73
10:52:33|1195.6
10:52:33|1195.6
10:52:35|1195.6
10:52:35|1195.6
10:52:37|1195.6
10:52:38|1195.71
10:52:39|1195.71
10:52:41|1195.73
10:52:42|1195.73
10:52:44|1195.73
10:52:45|1195.73
10:52:46|1195.73
10:52:47|1195.72
10:52:48|1195.52
10:52:49|1195.52
10:52:50|1195.52
10:52:51|1195.52
10:52:52|1195.52
10:52:53|1195.52
10:52:54|1195.53
10:52:55|1195.52
10:52:56|1195.52
10:52:57|1195.45
10:52:58|1195.45
10:52:59|1195.45
10:53:00|1195.46
10:53:01|1195.46
10:53:02|1195.46
10:53:03|1195.65
10:53:05|1195.65
10:53:06|1195.65
10:53:06|1195.66
10:53:08|1195.65
10:53:09|1195.65
10:53:11|1195.65
10:53:12|1195.65
10:53:13|1195.65
10:53:14|1195.54
10:53:16|1195.54
10:53:17|1195.68
10:53:18|1195.68
10:53:20|1195.68
10:53:21|1195.68
10:53:22|1195.68
10:53:23|1195.68
10:53:24|1195.68
10:53:25|1195.62
10:53:26|1195.62
10:53:28|1195.5
10:53:29|1195.46
10:53:30|1195.45
10:53:30|1195.45
10:53:31|1195.45
10:53:33|1195.45
10:53:33|1195.45
10:53:35|1195.45
10:53:37|1195.45
10:53:38|1195.45
10:53:39|1195.46
10:53:41|1195.45
10:53:42|1195.45
10:53:43|1195.51
10:53:44|1195.49
10:53:45|1195.5
10:53:46|1195.5
10:53:47|1195.49
10:53:48|1195.49
10:53:49|1195.5
10:53:50|1195.49
10:53:51|1195.46
10:53:52|1195.46
10:53:53|1195.46
10:53:54|1195.47
10:53:55|1195.5
10:53:56|1195.64
10:53:57|1195.6
10:53:58|1195.59
10:53:59|1196.4
10:54:00|1196.66
10:54:01|1196.3
10:54:02|1196.3
10:54:03|1195.76
10:54:04|1195.77
10:54:05|1195.77
10:54:06|1196.07
10:54:07|1196.2
10:54:09|1196.2
10:54:09|1196.2
10:54:10|1196.13
10:54:11|1196.12
10:54:12|1196.21
10:54:13|1196.26
10:54:14|1196.26
10:54:16|1196.26
10:54:16|1196.26
10:54:18|1196.26
10:54:20|1196.26
10:54:21|1196.48
10:54:23|1196.33
10:54:23|1196.33
10:54:25|1196.33
10:54:25|1196.42
10:54:26|1196.42
10:54:27|1196.42
10:54:28|1196.43
10:54:29|1196.42
10:54:30|1196.42
10:54:31|1196.42
10:54:32|1196.65
10:54:33|1196.65
10:54:34|1196.65
10:54:36|1196.66
10:54:36|1196.53
10:54:37|1196.62
10:54:38|1196.62
10:54:40|1196.67
10:54:41|1196.67
10:54:42|1196.67
10:54:43|1196.68
10:54:44|1196.69
10:54:45|1196.69
10:54:47|1197.08
10:54:47|1197.2
10:54:48|1197.19
10:54:49|1197.19
10:54:50|1197.19
10:54:51|1197.19
10:54:53|1197.19
10:54:53|1197.19
10:54:54|1197.19
10:54:55|1197.21
10:54:56|1197.2
10:54:58|1197.2
10:54:58|1197.25
10:54:59|1197.11
10:55:01|1197.12
10:55:02|1197.12
10:55:02|1197.12
10:55:04|1197.13
10:55:05|1197.19
10:55:06|1197.19
10:55:07|1196.91
10:55:08|1196.91
10:55:09|1196.5
10:55:10|1196.5
10:55:11|1196.48
10:55:12|1196.48
10:55:13|1196.49
10:55:14|1196.49
10:55:15|1196.48
10:55:16|1196.48
10:55:17|1196.48
10:55:19|1196.56
10:55:20|1196.56
10:55:21|1196.6
10:55:22|1196.59
10:55:23|1196.59
10:55:24|1196.66
10:55:25|1196.83
10:55:26|1196.72
10:55:27|1196.73
10:55:28|1196.73
10:55:29|1196.88
10:55:30|1196.98
10:55:31|1196.98
10:55:32|1196.98
10:55:33|1197.11
10:55:34|1196.98
10:55:36|1197.02
10:55:37|1197.02
10:55:37|1197.02
10:55:38|1197.02
10:55:39|1197.07
10:55:41|1197.13
10:55:42|1197.13
10:55:44|1197.15
10:55:45|1197.27
10:55:46|1197.06
10:55:46|1197.07
10:55:48|1197.07
10:55:48|1197.06
10:55:50|1197.06
10:55:51|1197.06
10:55:52|1197.03
10:55:53|1197.02
10:55:54|1197.02
10:55:55|1197.02
10:55:56|1197.02
10:55:58|1197.02
10:55:58|1197.02
10:55:59|1197.07
10:56:00|1197.07
10:56:02|1197.07
10:56:04|1197.07
10:56:04|1197.11
10:56:05|1197.11
10:56:07|1197.13
10:56:07|1197.16
10:56:09|1197.15
10:56:10|1197.12
10:56:10|1197.12
10:56:12|1197.08
10:56:14|1197.08
10:56:14|1197.08
10:56:15|1197.08
10:56:16|1197.07
10:56:17|1197.07
10:56:19|1197.08
10:56:20|1197.08
10:56:22|1197.
10:56:22|1197.03
10:56:23|1197.04
10:56:25|1197.04
10:56:27|1197.07
10:56:27|1197.07
10:56:28|1197.07
10:56:29|1197.07
10:56:30|1197.07
10:56:32|1197.11
10:56:32|1197.11
10:56:33|1197.11
10:56:34|1197.1
10:56:35|1197.1
10:56:37|1197.1
10:56:37|1197.1
10:56:38|1197.1
10:56:40|1196.77
10:56:40|1196.55
10:56:41|1196.54
10:56:42|1196.54
10:56:44|1196.54
10:56:44|1196.55
10:56:46|1196.56
10:56:47|1196.56
10:56:48|1196.56
10:56:48|1196.6
10:56:50|1196.6
10:56:51|1196.6
10:56:52|1196.51
10:56:52|1196.47
10:56:54|1196.47
10:56:55|1196.47
10:56:56|1196.38
10:56:56|1196.38
10:56:58|1196.21
10:56:58|1196.21
10:57:00|1196.38
10:57:01|1196.37
10:57:02|1196.36
10:57:03|1196.36
10:57:04|1196.36
10:57:05|1196.35
10:57:07|1196.37
10:57:08|1196.46
10:57:08|1196.8
10:57:10|1196.81
10:57:12|1196.81
10:57:13|1196.8
10:57:14|1196.81
10:57:15|1196.81
10:57:16|1196.8
10:57:17|1196.8
10:57:18|1196.81
10:57:19|1196.81
10:57:20|1196.8
10:57:22|1196.81
10:57:23|1196.8
10:57:24|1196.8
10:57:25|1196.8
10:57:26|1196.81
10:57:27|1196.8
10:57:28|1196.8
10:57:30|1196.81
10:57:31|1196.8
10:57:31|1196.8
10:57:32|1196.8
10:57:34|1196.8
10:57:35|1196.81
10:57:36|1196.81
10:57:37|1196.81
10:57:38|1196.62
10:57:40|1196.69
10:57:40|1196.69
10:57:41|1196.68
10:57:42|1196.56
10:57:43|1196.28
10:57:45|1196.55
10:57:45|1196.55
10:57:47|1196.55
10:57:48|1196.55
10:57:48|1196.55
10:57:50|1196.55
10:57:51|1196.55
10:57:51|1196.44
10:57:53|1196.29
10:57:54|1196.29
10:57:55|1196.4
10:57:56|1196.4
10:57:57|1196.4
10:57:58|1196.4
10:57:59|1196.41
10:58:00|1196.41
10:58:01|1196.41
10:58:02|1196.4
10:58:04|1196.4
10:58:04|1196.4
10:58:05|1196.4
10:58:07|1196.4
10:58:07|1196.4
10:58:09|1196.4
10:58:10|1196.39
10:58:10|1196.39
10:58:11|1196.39
10:58:12|1196.39
10:58:13|1196.39
10:58:14|1196.23
10:58:15|1196.23
10:58:16|1196.23
10:58:18|1196.23
10:58:18|1196.23
10:58:19|1196.23
10:58:21|1196.23
10:58:23|1196.23
10:58:25|1196.23
10:58:25|1196.23
10:58:26|1196.23
10:58:27|1196.23
10:58:28|1196.23
10:58:29|1196.23
10:58:30|1196.23
10:58:31|1196.23
10:58:32|1196.23
10:58:34|1196.23
10:58:34|1196.35
10:58:35|1196.36
10:58:36|1196.36
10:58:37|1196.36
10:58:39|1196.36
10:58:39|1196.36
10:58:40|1196.36
10:58:41|1196.36
10:58:42|1196.36
10:58:43|1196.36
10:58:45|1196.36
10:58:46|1196.36
10:58:46|1196.36
10:58:48|1196.36
10:58:49|1196.4
10:58:50|1196.4
10:58:51|1196.4
10:58:52|1196.4
10:58:53|1196.4
10:58:54|1196.4
10:58:55|1196.4
10:58:56|1196.4
10:58:57|1196.4
10:58:58|1196.4
10:58:59|1196.4
10:59:00|1196.4
10:59:01|1196.4
10:59:02|1196.4
10:59:03|1196.39
10:59:04|1196.39
10:59:05|1196.39
10:59:06|1196.39
10:59:07|1196.39
10:59:08|1196.4
10:59:09|1196.4
10:59:10|1196.4
10:59:11|1196.4
10:59:12|1196.4
10:59:13|1196.4
10:59:14|1196.4
10:59:15|1196.4
10:59:16|1196.4
10:59:17|1196.4
10:59:18|1196.4
10:59:19|1196.4
10:59:20|1196.59
10:59:22|1196.59
10:59:23|1197.15
10:59:24|1197.33
10:59:26|1197.39
10:59:26|1197.39
10:59:27|1197.39
10:59:28|1197.39
10:59:30|1197.4
10:59:31|1197.4
10:59:32|1197.4
10:59:34|1197.4
10:59:34|1197.54
10:59:36|1197.58
10:59:37|1197.7
10:59:38|1197.87
10:59:39|1197.86
10:59:40|1197.86
10:59:41|1197.86
10:59:42|1197.86
10:59:43|1197.87
10:59:44|1197.87
10:59:45|1197.86
10:59:47|1197.87
10:59:48|1197.87
10:59:48|1197.87
10:59:49|1197.86
10:59:50|1197.81
10:59:51|1197.81
10:59:53|1197.81
10:59:53|1197.81
10:59:54|1197.81
10:59:55|1197.81
10:59:56|1197.81
10:59:58|1197.81
10:59:58|1197.81
11:00:00|1197.81
11:00:00|1197.8
11:00:02|1197.8
11:00:07|1197.78
11:00:07|1197.6
11:00:08|1197.62
11:00:10|1197.62
11:00:11|1197.62
11:00:12|1197.62
11:00:13|1197.62
11:00:14|1197.62
11:00:15|1197.62
11:00:15|1197.62
11:00:17|1197.62
11:00:18|1197.62
11:00:19|1197.62
11:00:20|1197.62
11:00:21|1197.62
11:00:21|1197.62
11:00:23|1197.66
11:00:24|1197.66
11:00:25|1197.66
11:00:26|1197.66
11:00:27|1197.66
11:00:28|1197.66
11:00:29|1197.66
11:00:30|1197.78
11:00:31|1197.9
11:00:32|1197.9
11:00:33|1197.9
11:00:34|1197.9
11:00:35|1197.99
11:00:37|1197.99
11:00:37|1197.99
11:00:39|1197.98
11:00:40|1197.8
11:00:41|1197.8
11:00:41|1197.8
11:00:43|1197.8
11:00:44|1197.8
11:00:45|1197.8
11:00:46|1198.
11:00:47|1198.
11:00:48|1198.
11:00:49|1198.
11:00:49|1198.05
11:00:51|1198.3
11:00:52|1198.3
11:00:53|1198.3
11:00:53|1198.3
11:00:55|1198.23
11:00:55|1198.07
11:00:56|1198.07
11:00:58|1198.07
11:00:59|1198.07
11:01:00|1198.01
11:01:01|1198.01
11:01:02|1198.01
11:01:02|1198.01
11:01:03|1198.01
11:01:05|1198.01
11:01:07|1198.01
11:01:07|1198.07
11:01:08|1198.2
11:01:09|1198.2
11:01:10|1198.2
11:01:11|1198.2
11:01:12|1198.2
11:01:13|1198.67
11:01:14|1198.67
11:01:15|1198.66
11:01:16|1198.7
11:01:17|1198.7
11:01:19|1198.9
11:01:19|1198.9
11:01:20|1198.9
11:01:21|1198.96
11:01:23|1199.
11:01:25|1199.1
11:01:25|1199.1
11:01:26|1199.09
11:01:27|1199.1
11:01:28|1199.1
11:01:32|1199.11
11:01:32|1199.11
11:01:33|1199.11
11:01:35|1199.11
11:01:36|1199.12
11:01:36|1198.75
11:01:38|1198.74
11:01:38|1198.74
11:01:40|1198.68
11:01:40|1198.92
11:01:41|1198.87
11:01:43|1198.87
11:01:44|1198.77
11:01:45|1198.74
11:01:46|1198.74
11:01:48|1198.74
11:01:49|1198.74
11:01:49|1198.69
11:01:50|1198.69
11:01:51|1198.69
11:01:53|1198.69
11:01:54|1198.69
11:01:54|1198.83
11:01:56|1198.83
11:01:56|1198.83
11:01:57|1198.83
11:01:59|1198.82
11:01:59|1198.82
11:02:00|1198.82
11:02:02|1198.7
11:02:03|1198.69
11:02:04|1198.68
11:02:05|1198.69
11:02:05|1198.69
11:02:06|1198.69
11:02:08|1198.69
11:02:08|1198.69
11:02:10|1198.69
11:02:11|1198.69
11:02:11|1198.69
11:02:13|1198.69
11:02:14|1198.82
11:02:15|1198.81
11:02:16|1198.81
11:02:17|1198.81
11:02:18|1198.81
11:02:19|1198.82
11:02:20|1198.81
11:02:21|1198.82
11:02:22|1198.82
11:02:23|1198.82
11:02:25|1198.82
11:02:26|1198.82
11:02:28|1198.81
11:02:28|1198.81
11:02:30|1198.81
11:02:31|1198.81
11:02:32|1198.82
11:02:33|1198.82
11:02:35|1198.82
11:02:35|1198.82
11:02:37|1198.82
11:02:37|1198.82
11:02:39|1198.82
11:02:40|1198.75
11:02:41|1198.55
11:02:42|1198.29
11:02:43|1198.39
11:02:43|1198.39
11:02:45|1198.5
11:02:46|1198.5
11:02:47|1198.5
11:02:48|1198.5
11:02:49|1198.5
11:02:49|1198.5
11:02:51|1198.5
11:02:51|1198.5
11:02:54|1198.5
11:02:54|1198.5
11:02:55|1198.5
11:02:56|1198.5
11:02:57|1198.51
11:02:58|1198.52
11:02:59|1198.52
11:03:00|1198.52
11:03:01|1198.51
11:03:02|1198.45
11:03:03|1198.45
11:03:05|1198.45
11:03:06|1198.45
11:03:07|1198.45
11:03:08|1198.45
11:03:09|1198.45
11:03:10|1198.45
11:03:11|1198.45
11:03:12|1198.48
11:03:13|1198.48
11:03:14|1198.48
11:03:15|1198.48
11:03:16|1198.48
11:03:17|1198.48
11:03:18|1198.48
11:03:19|1198.48
11:03:21|1198.48
11:03:21|1198.5
11:03:22|1198.5
11:03:24|1198.5
11:03:25|1198.5
11:03:27|1198.5
11:03:27|1198.5
11:03:28|1198.5
11:03:29|1198.17
11:03:31|1198.17
11:03:32|1198.17
11:03:33|1198.17
11:03:34|1198.17
11:03:35|1198.17
11:03:35|1198.17
11:03:37|1198.17
11:03:37|1198.17
11:03:39|1198.17
11:03:40|1198.32
11:03:40|1198.31
11:03:41|1198.46
11:03:43|1198.46
11:03:45|1198.61
11:03:46|1198.61
11:03:46|1198.61
11:03:48|1198.61
11:03:49|1198.61
11:03:50|1198.62
11:03:51|1198.62
11:03:52|1198.62
11:03:53|1198.62
11:03:54|1198.62
11:03:55|1198.44
11:03:57|1198.44
11:03:57|1198.44
11:03:58|1198.44
11:03:59|1198.44
11:04:00|1198.44
11:04:02|1198.44
11:04:02|1198.43
11:04:03|1198.43
11:04:05|1198.18
11:04:06|1198.18
11:04:07|1198.18
11:04:08|1198.18
11:04:09|1198.18
11:04:11|1198.18
11:04:11|1198.18
11:04:13|1198.18
11:04:13|1198.18
11:04:15|1198.18
11:04:15|1198.18
11:04:17|1198.18
11:04:18|1198.18
11:04:19|1198.18
11:04:19|1198.13
11:04:20|1198.
11:04:21|1198.
11:04:22|1197.89
11:04:23|1197.89
11:04:24|1197.89
11:04:26|1197.89
11:04:26|1197.86
11:04:27|1197.86
11:04:28|1197.86
11:04:30|1197.81
11:04:31|1197.81
11:04:31|1197.81
11:04:33|1197.81
11:04:34|1197.81
11:04:34|1197.8
11:04:36|1197.8
11:04:37|1197.8
11:04:38|1197.7
11:04:39|1197.7
11:04:40|1197.7
11:04:41|1197.7
11:04:42|1197.7
11:04:43|1197.7
11:04:44|1197.69
11:04:45|1197.69
11:04:47|1197.6
11:04:47|1197.32
11:04:48|1197.32
11:04:49|1197.32
11:04:51|1197.32
11:04:51|1197.51
11:04:52|1197.51
11:04:53|1197.51
11:04:54|1197.51
11:04:55|1197.51
11:04:56|1197.06
11:04:57|1197.06
11:04:59|1197.06
11:05:00|1197.06
11:05:01|1197.07
11:05:02|1197.06
11:05:03|1197.06
11:05:04|1197.01
11:05:06|1197.01
11:05:07|1197.
11:05:08|1197.01
11:05:09|1197.01
11:05:10|1197.
11:05:11|1197.01
11:05:12|1197.01
11:05:13|1197.01
11:05:14|1197.
11:05:15|1197.
11:05:16|1197.
11:05:17|1197.
11:05:18|1197.14
11:05:19|1197.2
11:05:20|1197.2
11:05:21|1197.2
11:05:23|1197.3
11:05:24|1197.3
11:05:24|1197.3
11:05:25|1197.29
11:05:29|1197.29
11:05:29|1197.29
11:05:31|1197.29
11:05:31|1197.29
11:05:34|1197.29
11:05:35|1197.29
11:05:36|1197.29
11:05:37|1196.98
11:05:38|1196.8
11:05:39|1196.82
11:05:40|1196.82
11:05:41|1196.82
11:05:42|1196.82
11:05:43|1196.82
11:05:44|1196.82
11:05:45|1196.81
11:05:46|1196.81
11:05:47|1196.8
11:05:48|1196.78
11:05:50|1196.76
11:05:50|1196.76
11:05:51|1196.76
11:05:53|1196.76
11:05:54|1197.
11:05:55|1197.23
11:05:56|1197.3
11:05:57|1197.48
11:05:59|1197.48
11:05:59|1197.48
11:06:00|1197.48
11:06:01|1197.48
11:06:02|1197.48
11:06:03|1197.48
11:06:05|1197.48
11:06:06|1197.48
11:06:07|1197.48
11:06:09|1197.36
11:06:09|1197.36
11:06:11|1197.36
11:06:12|1197.36
11:06:12|1197.36
11:06:15|1197.36
11:06:15|1197.36
11:06:16|1197.48
11:06:17|1197.48
11:06:18|1197.48
11:06:19|1197.48
11:06:20|1197.48
11:06:21|1197.48
11:06:23|1197.49
11:06:24|1197.49
11:06:25|1197.48
11:06:26|1197.48
11:06:26|1197.35
11:06:28|1197.35
11:06:29|1196.91
11:06:30|1196.91
11:06:31|1196.91
11:06:33|1196.98
11:06:34|1196.98
11:06:35|1196.97
11:06:36|1196.97
11:06:37|1196.97
11:06:38|1196.97
11:06:40|1196.91
11:06:40|1196.91
11:06:41|1196.91
11:06:43|1196.91
11:06:45|1196.91
11:06:45|1196.9
11:06:46|1196.9
11:06:47|1196.9
11:06:48|1196.9
11:06:49|1196.9
11:06:50|1196.9
11:06:51|1196.9
11:06:52|1196.9
11:06:53|1196.9
11:06:54|1196.9
11:06:55|1196.9
11:06:56|1196.64
11:06:57|1196.64
11:06:58|1196.64
11:06:59|1196.64
11:07:00|1196.64
11:07:01|1196.64
11:07:02|1196.8
11:07:03|1196.8
11:07:05|1196.84
11:07:08|1196.84
11:07:09|1196.84
11:07:10|1196.84
11:07:11|1196.84
11:07:12|1196.84
11:07:14|1196.84
11:07:14|1196.85
11:07:16|1196.85
11:07:16|1196.85
11:07:18|1196.85
11:07:18|1196.85
11:07:19|1196.84
11:07:21|1196.84
11:07:22|1196.84
11:07:23|1196.84
11:07:23|1196.85
11:07:24|1196.85
11:07:26|1196.85
11:07:26|1196.85
11:07:27|1196.86
11:07:29|1196.85
11:07:31|1196.85
11:07:32|1196.85
11:07:33|1196.85
11:07:35|1196.85
11:07:35|1196.85
11:07:36|1196.85
11:07:38|1196.4
11:07:38|1196.4
11:07:40|1196.4
11:07:41|1196.4
11:07:42|1196.4
11:07:43|1196.4
11:07:44|1196.4
11:07:46|1196.4
11:07:46|1196.52
11:07:48|1196.67
11:07:49|1196.67
11:07:50|1196.67
11:07:50|1196.67
11:07:51|1196.67
11:07:53|1196.67
11:07:53|1196.79
11:07:55|1196.79
11:07:55|1196.79
11:07:58|1196.8
11:07:58|1196.8
11:07:59|1196.8
11:08:00|1196.8
11:08:01|1196.8
11:08:02|1196.8
11:08:03|1196.8
11:08:04|1196.8
11:08:05|1196.8
11:08:06|1196.8
11:08:07|1196.41
11:08:08|1196.63
11:08:10|1196.63
11:08:10|1196.63
11:08:11|1196.63
11:08:12|1196.63
11:08:13|1196.73
11:08:15|1196.79
11:08:15|1196.79
11:08:16|1196.79
11:08:17|1196.79
11:08:18|1196.71
11:08:20|1196.71
11:08:20|1196.71
11:08:22|1196.71
11:08:22|1196.71
11:08:23|1196.71
11:08:24|1196.71
11:08:26|1196.71
11:08:26|1196.71
11:08:27|1196.71
11:08:28|1196.71
11:08:29|1196.71
11:08:30|1196.6
11:08:32|1196.6
11:08:33|1196.6
11:08:35|1196.42
11:08:35|1196.42
11:08:37|1196.42
11:08:38|1196.41
11:08:39|1196.39
11:08:40|1196.34
11:08:41|1196.31
11:08:42|1196.31
11:08:43|1196.31
11:08:45|1196.31
11:08:46|1196.31
11:08:47|1196.31
11:08:48|1196.31
11:08:49|1196.31
11:08:51|1196.31
11:08:52|1196.31
11:08:53|1196.31
11:08:53|1196.31
11:08:55|1196.31
11:08:56|1196.31
11:08:56|1196.31
11:08:57|1196.31
11:08:58|1196.31
11:08:59|1196.31
11:09:00|1196.31
11:09:01|1196.31
11:09:03|1196.31
11:09:03|1196.3
11:09:05|1196.3
11:09:05|1196.3
11:09:07|1196.29
11:09:08|1196.29
11:09:09|1196.29
11:09:10|1196.29
11:09:11|1196.29
11:09:12|1196.29
11:09:13|1196.29
11:09:14|1196.29
11:09:15|1196.1
11:09:16|1196.09
11:09:17|1196.09
11:09:18|1196.09
11:09:19|1196.09
11:09:20|1196.09
11:09:21|1196.09
11:09:22|1196.09
11:09:23|1196.08
11:09:25|1196.08
11:09:25|1195.82
11:09:26|1195.83
11:09:27|1195.83
11:09:28|1195.83
11:09:30|1195.83
11:09:30|1195.83
11:09:32|1195.83
11:09:32|1195.83
11:09:34|1195.77
11:09:36|1195.77
11:09:36|1195.76
11:09:37|1195.76
11:09:38|1195.76
11:09:40|1195.77
11:09:41|1195.77
11:09:42|1195.77
11:09:43|1195.77
11:09:44|1195.77
11:09:46|1196.14
11:09:46|1196.46
11:09:48|1196.79
11:09:49|1196.79
11:09:50|1196.79
11:09:51|1196.79
11:09:52|1196.79
11:09:53|1196.69
11:09:55|1197.02
11:09:55|1196.93
11:09:56|1196.93
11:09:57|1196.8
11:09:59|1196.8
11:09:59|1196.8
11:10:00|1196.8
11:10:01|1196.8
11:10:02|1196.57
11:10:03|1196.57
11:10:05|1196.57
11:10:06|1196.57
11:10:08|1196.63
11:10:09|1196.63
11:10:09|1196.63
11:10:10|1196.63
11:10:12|1196.78
11:10:13|1196.78
11:10:14|1196.78
11:10:14|1196.78
11:10:16|1196.78
11:10:17|1196.78
11:10:18|1196.78
11:10:19|1196.78
11:10:19|1196.78
11:10:20|1196.78
11:10:22|1196.78
11:10:22|1196.25
11:10:24|1196.25
11:10:25|1196.25
11:10:26|1196.25
11:10:26|1196.25
11:10:29|1196.25
11:10:29|1196.25
11:10:30|1196.25
11:10:31|1196.25
11:10:33|1196.24
11:10:35|1196.24
11:10:36|1196.24
11:10:36|1196.24
11:10:37|1196.17
11:10:38|1196.06
11:10:39|1196.06
11:10:41|1196.
11:10:41|1196.
11:10:42|1196.
11:10:43|1196.
11:10:44|1196.05
11:10:46|1196.44
11:10:47|1196.62
11:10:48|1196.62
11:10:49|1196.62
11:10:50|1196.62
11:10:51|1196.45
11:10:52|1196.45
11:10:53|1196.45
11:10:54|1196.15
11:10:55|1196.15
11:10:56|1196.15
11:10:57|1196.15
11:10:58|1196.07
11:10:59|1196.07
11:11:00|1196.07
11:11:01|1196.07
11:11:02|1196.07
11:11:03|1196.07
11:11:04|1196.07
11:11:05|1196.07
11:11:06|1196.07
11:11:07|1196.07
11:11:08|1196.05
11:11:09|1196.05
11:11:10|1196.05
11:11:11|1196.05
11:11:12|1196.05
11:11:13|1196.05
11:11:14|1196.05
11:11:15|1196.05
11:11:16|1196.05
11:11:17|1196.05
11:11:18|1196.32
11:11:19|1196.32
11:11:20|1196.32
11:11:21|1196.32
11:11:23|1196.32
11:11:23|1196.32
11:11:24|1196.32
11:11:25|1196.83
11:11:27|1196.83
11:11:27|1196.83
11:11:28|1196.83
11:11:29|1196.83
11:11:30|1196.83
11:11:31|1196.83
11:11:32|1196.83
11:11:33|1196.83
11:11:34|1197.
11:11:36|1197.1
11:11:37|1197.2
11:11:38|1197.2
11:11:38|1197.2
11:11:40|1197.2
11:11:41|1197.2
11:11:42|1197.2
11:11:43|1197.2
11:11:44|1197.2
11:11:45|1197.2
11:11:46|1197.57
11:11:47|1197.7
11:11:49|1198.09
11:11:49|1198.1
11:11:50|1198.1
11:11:52|1197.94
11:11:52|1198.02
11:11:54|1198.02
11:11:55|1198.02
11:11:55|1198.02
11:11:57|1198.02
11:11:58|1198.02
11:11:59|1198.03
11:12:00|1198.03
11:12:01|1198.03
11:12:02|1198.03
11:12:03|1198.03
11:12:04|1198.03
11:12:05|1198.04
11:12:06|1198.04
11:12:07|1198.04
11:12:08|1198.04
11:12:09|1198.04
11:12:10|1198.04
11:12:12|1198.14
11:12:12|1198.14
11:12:13|1198.15
11:12:14|1198.2
11:12:15|1198.2
11:12:16|1198.2
11:12:19|1198.5
11:12:19|1198.5
11:12:20|1198.5
11:12:21|1198.5
11:12:23|1198.6
11:12:23|1198.68
11:12:24|1198.68
11:12:25|1198.68
11:12:26|1198.68
11:12:27|1198.63
11:12:28|1198.64
11:12:29|1198.64
11:12:30|1198.61
11:12:31|1198.61
11:12:32|1198.61
11:12:34|1198.57
11:12:34|1198.57
11:12:35|1198.57
11:12:37|1198.57
11:12:38|1198.57
11:12:40|1198.57
11:12:40|1198.57
11:12:41|1198.57
11:12:42|1198.57
11:12:43|1198.57
11:12:44|1198.57
11:12:45|1198.57
11:12:46|1198.57
11:12:47|1198.57
11:12:48|1198.58
11:12:50|1198.58
11:12:51|1198.58
11:12:52|1198.58
11:12:53|1198.58
11:12:54|1198.47
11:12:55|1198.47
11:12:56|1198.47
11:12:57|1198.47
11:12:58|1198.47
11:12:59|1198.52
11:13:00|1198.63
11:13:01|1198.63
11:13:02|1198.63
11:13:03|1198.63
11:13:04|1198.63
11:13:06|1198.63
11:13:06|1198.63
11:13:07|1198.63
11:13:09|1198.63
11:13:10|1198.63
11:13:11|1198.63
11:13:12|1198.63
11:13:13|1198.63
11:13:15|1198.63
11:13:15|1198.29
11:13:16|1198.29
11:13:17|1198.19
11:13:18|1198.32
11:13:19|1198.58
11:13:20|1198.58
11:13:21|1198.58
11:13:22|1198.57
11:13:23|1198.57
11:13:24|1198.94
11:13:25|1198.94
11:13:26|1198.94
11:13:28|1198.95
11:13:29|1198.95
11:13:30|1198.95
11:13:31|1198.95
11:13:32|1198.99
11:13:33|1198.99
11:13:33|1198.86
11:13:34|1198.87
11:13:36|1198.82
11:13:37|1198.81
11:13:38|1198.81
11:13:39|1198.76
11:13:40|1198.75
11:13:41|1198.58
11:13:42|1198.56
11:13:43|1198.56
11:13:43|1198.52
11:13:45|1198.57
11:13:46|1198.74
11:13:47|1198.74
11:13:47|1198.74
11:13:48|1198.74
11:13:50|1198.74
11:13:51|1198.74
11:13:52|1198.59
11:13:53|1198.59
11:13:54|1198.59
11:13:54|1198.59
11:13:56|1198.59
11:13:57|1198.59
11:13:57|1198.63
11:14:00|1198.63
11:14:00|1198.8
11:14:01|1198.8
11:14:02|1198.69
11:14:03|1198.69
11:14:04|1198.69
11:14:05|1198.8
11:14:06|1198.7
11:14:07|1198.7
11:14:08|1198.6
11:14:09|1198.6
11:14:10|1198.6
11:14:12|1198.6
11:14:13|1198.6
11:14:13|1198.6
11:14:15|1198.5
11:14:16|1198.5
11:14:16|1198.5
11:14:18|1198.5
11:14:19|1198.33
11:14:20|1198.33
11:14:21|1198.49
11:14:21|1198.49
11:14:23|1198.43
11:14:24|1198.43
11:14:25|1198.43
11:14:25|1198.43
11:14:27|1198.43
11:14:28|1198.43
11:14:28|1198.43
11:14:30|1198.43
11:14:30|1198.34
11:14:32|1198.34
11:14:33|1198.34
11:14:33|1198.34
11:14:35|1198.34
11:14:36|1198.34
11:14:36|1198.34
11:14:38|1198.34
11:14:39|1198.34
11:14:40|1198.34
11:14:42|1198.34
11:14:42|1198.33
11:14:44|1198.28
11:14:44|1198.28
11:14:45|1198.28
11:14:46|1198.28
11:14:47|1198.28
11:14:48|1198.44
11:14:49|1198.44
11:14:50|1198.44
11:14:51|1198.69
11:14:52|1198.69
11:14:54|1198.69
11:14:54|1198.69
11:14:56|1198.69
11:14:56|1198.69
11:14:57|1198.75
11:14:59|1198.81
11:14:59|1198.81
11:15:00|1198.81
11:15:02|1198.81
11:15:02|1198.81
11:15:04|1198.81
11:15:05|1198.81
11:15:06|1198.82
11:15:07|1198.78
11:15:09|1198.78
11:15:09|1198.78
11:15:10|1198.78
11:15:11|1198.75
11:15:13|1198.7
11:15:14|1198.75
11:15:15|1199.
11:15:16|1199.
11:15:17|1199.
11:15:18|1199.
11:15:19|1198.9
11:15:20|1198.9
11:15:21|1198.9
11:15:22|1198.91
11:15:23|1198.91
11:15:24|1198.96
11:15:25|1198.96
11:15:26|1198.99
11:15:27|1198.99
11:15:28|1198.99
11:15:29|1198.99
11:15:30|1198.99
11:15:31|1199.
11:15:33|1199.
11:15:33|1199.
11:15:35|1199.
11:15:36|1198.99
11:15:37|1199.
11:15:39|1199.
11:15:43|1199.
11:15:43|1199.
11:15:44|1199.
11:15:46|1198.99
11:15:46|1198.99
11:15:48|1198.45
11:15:49|1198.45
11:15:50|1198.45
11:15:52|1198.45
11:15:52|1198.45
11:15:54|1198.45
11:15:55|1198.62
11:15:56|1198.62
11:15:57|1198.62
11:15:58|1198.93
11:15:59|1198.93
11:16:00|1198.92
11:16:01|1198.92
11:16:02|1198.92
11:16:03|1198.82
11:16:04|1198.82
11:16:05|1198.82
11:16:06|1198.82
11:16:08|1198.82
11:16:10|1198.82
11:16:10|1198.82
11:16:11|1198.68
11:16:12|1198.62
11:16:14|1198.45
11:16:14|1198.45
11:16:15|1198.45
11:16:16|1198.45
11:16:18|1198.48
11:16:19|1198.48
11:16:21|1198.46
11:16:21|1198.6
11:16:22|1198.6
11:16:24|1198.6
11:16:25|1198.51
11:16:26|1198.51
11:16:27|1198.51
11:16:28|1198.51
11:16:28|1198.52
11:16:30|1198.52
11:16:31|1198.52
11:16:32|1198.52
11:16:33|1198.52
11:16:34|1198.52
11:16:35|1198.52
11:16:36|1198.52
11:16:36|1198.52
11:16:37|1198.58
11:16:38|1198.58
11:16:40|1198.58
11:16:40|1198.58
11:16:42|1198.58
11:16:43|1198.58
11:16:44|1198.55
11:16:45|1198.54
11:16:46|1198.64
11:16:47|1198.64
11:16:48|1198.64
11:16:49|1198.64
11:16:49|1198.64
11:16:51|1198.64
11:16:51|1198.64
11:16:53|1198.64
11:16:55|1198.64
11:16:55|1198.66
11:16:56|1198.96
11:16:57|1198.96
11:16:58|1198.96
11:16:59|1198.96
11:17:01|1198.96
11:17:01|1198.96
11:17:04|1198.96
11:17:04|1198.96
11:17:05|1198.99
11:17:06|1199.
11:17:08|1199.
11:17:09|1199.
11:17:10|1198.99
11:17:11|1198.99
11:17:12|1198.99
11:17:14|1199.
11:17:14|1199.
11:17:15|1199.
11:17:16|1199.
11:17:17|1199.
11:17:18|1199.
11:17:20|1199.
11:17:21|1199.
11:17:22|1199.
11:17:23|1199.
11:17:24|1199.1
11:17:25|1199.1
11:17:26|1199.27
11:17:27|1199.27
11:17:28|1199.27
11:17:30|1199.27
11:17:30|1199.27
11:17:32|1199.27
11:17:33|1199.27
11:17:33|1199.27
11:17:34|1199.27
11:17:35|1199.27
11:17:37|1199.19
11:17:37|1199.12
11:17:38|1199.13
11:17:39|1199.27
11:17:41|1199.24
11:17:42|1198.65
11:17:43|1198.65
11:17:45|1198.65
11:17:46|1198.38
11:17:46|1198.38
11:17:47|1198.38
11:17:48|1198.38
11:17:50|1198.38
11:17:50|1198.43
11:17:52|1198.43
11:17:52|1198.43
11:17:54|1198.27
11:17:54|1198.46
11:17:56|1198.46
11:17:57|1198.29
11:17:58|1198.34
11:17:59|1198.34
11:18:00|1198.34
11:18:01|1198.34
11:18:02|1198.34
11:18:03|1198.34
11:18:04|1198.41
11:18:05|1198.62
11:18:06|1198.48
11:18:07|1198.48
11:18:08|1198.48
11:18:09|1198.48
11:18:10|1198.48
11:18:11|1198.42
11:18:12|1198.41
11:18:13|1198.41
11:18:14|1198.36
11:18:16|1198.03
11:18:17|1198.03
11:18:18|1198.15
11:18:18|1198.15
11:18:20|1198.15
11:18:20|1198.15
11:18:22|1198.15
11:18:23|1198.15
11:18:24|1198.15
11:18:25|1198.15
11:18:26|1198.15
11:18:27|1198.15
11:18:28|1198.15
11:18:29|1198.15
11:18:30|1198.15
11:18:31|1198.57
11:18:33|1198.87
11:18:33|1198.87
11:18:34|1199.09
11:18:35|1198.95
11:18:36|1198.95
11:18:37|1198.95
11:18:38|1198.95
11:18:40|1198.95
11:18:41|1198.95
11:18:42|1198.95
11:18:43|1198.95
11:18:44|1198.94
11:18:45|1198.94
11:18:46|1198.94
11:18:47|1198.94
11:18:48|1198.94
11:18:49|1198.95
11:18:50|1198.95
11:18:51|1198.95
11:18:52|1198.95
11:18:53|1198.95
11:18:53|1198.96
11:18:56|1198.97
11:18:56|1198.97
11:18:57|1198.97
11:18:58|1198.97
11:18:59|1199.
11:19:00|1199.
11:19:01|1199.
11:19:02|1199.01
11:19:04|1199.3
11:19:04|1199.3
11:19:05|1199.3
11:19:07|1199.08
11:19:08|1199.08
11:19:08|1199.08
11:19:09|1199.13
11:19:11|1199.13
11:19:11|1199.13
11:19:12|1199.13
11:19:13|1199.13
11:19:15|1199.13
11:19:16|1199.23
11:19:17|1199.29
11:19:18|1199.04
11:19:19|1199.04
11:19:20|1199.17
11:19:21|1199.17
11:19:22|1199.11
11:19:23|1199.11
11:19:23|1199.11
11:19:24|1199.11
11:19:26|1199.11
11:19:27|1199.11
11:19:27|1199.23
11:19:28|1199.23
11:19:29|1199.23
11:19:31|1199.22
11:19:31|1199.22
11:19:33|1199.22
11:19:35|1199.22
11:19:35|1199.23
11:19:36|1199.23
11:19:37|1199.23
11:19:38|1199.23
11:19:40|1199.23
11:19:40|1199.24
11:19:42|1199.3
11:19:43|1199.3
11:19:44|1199.3
11:19:45|1199.3
11:19:47|1199.29
11:19:48|1199.29
11:19:50|1199.29
11:19:50|1199.29
11:19:51|1199.29
11:19:53|1199.3
11:19:54|1199.3
11:19:54|1199.3
11:19:56|1199.3
11:19:56|1199.3
11:19:58|1199.29
11:19:59|1199.29
11:20:00|1199.3
11:20:01|1199.3
11:20:03|1199.3
11:20:04|1199.3
11:20:05|1199.3
11:20:06|1199.59
11:20:06|1199.6
11:20:07|1199.6
11:20:09|1199.6
11:20:09|1199.6
11:20:10|1199.6
11:20:12|1199.41
11:20:12|1199.41
11:20:14|1199.41
11:20:14|1199.41
11:20:15|1199.41
11:20:16|1199.41
11:20:18|1199.41
11:20:19|1199.41
11:20:19|1199.41
11:20:21|1199.41
11:20:22|1199.41
11:20:23|1199.42
11:20:24|1199.42
11:20:25|1199.42
11:20:26|1199.63
11:20:27|1199.63
11:20:29|1199.64
11:20:29|1199.64
11:20:30|1199.78
11:20:31|1199.78
11:20:32|1199.78
11:20:33|1199.78
11:20:34|1199.78
11:20:35|1199.78
11:20:36|1199.78
11:20:37|1199.78
11:20:38|1199.78
11:20:39|1199.79
11:20:40|1199.79
11:20:41|1199.79
11:20:42|1199.79
11:20:43|1199.79
11:20:44|1199.79
11:20:45|1199.85
11:20:46|1199.84
11:20:48|1199.84
11:20:49|1199.84
11:20:50|1199.84
11:20:51|1199.84
11:20:52|1199.84
11:20:53|1199.84
11:20:54|1199.85
11:20:55|1199.85
11:20:56|1199.85
11:20:56|1199.85
11:20:58|1199.85
11:20:58|1199.85
11:20:59|1199.85
11:21:00|1199.85
11:21:02|1199.85
11:21:02|1199.85
11:21:05|1199.56
11:21:05|1199.56
11:21:06|1199.56
11:21:07|1199.56
11:21:08|1199.56
11:21:09|1199.71
11:21:10|1199.71
11:21:11|1199.71
11:21:12|1199.71
11:21:14|1199.71
11:21:15|1199.71
11:21:16|1199.71
11:21:17|1199.71
11:21:17|1199.71
11:21:19|1199.71
11:21:20|1199.71
11:21:21|1199.71
11:21:22|1199.71
11:21:23|1199.71
11:21:24|1199.73
11:21:25|1199.73
11:21:25|1199.73
11:21:27|1199.73
11:21:28|1199.73
11:21:28|1199.73
11:21:30|1199.73
11:21:31|1199.73
11:21:31|1199.73
11:21:32|1199.76
11:21:35|1199.76
11:21:35|1199.76
11:21:36|1199.79
11:21:37|1199.8
11:21:38|1199.82
11:21:39|1199.83
11:21:40|1199.83
11:21:41|1199.83
11:21:43|1199.82
11:21:45|1199.83
11:21:45|1199.83
11:21:46|1199.83
11:21:47|1199.83
11:21:48|1199.83
11:21:49|1199.83
11:21:50|1199.79
11:21:51|1199.8
11:21:52|1199.8
11:21:53|1199.8
11:21:54|1199.8
11:21:56|1199.8
11:21:56|1199.8
11:21:57|1199.8
11:21:58|1199.8
11:22:00|1199.8
11:22:01|1199.8
11:22:02|1199.8
11:22:03|1199.79
11:22:04|1199.79
11:22:05|1199.79
11:22:06|1199.79
11:22:07|1199.79
11:22:09|1199.79
11:22:09|1199.79
11:22:10|1199.79
11:22:11|1199.79
11:22:12|1199.78
11:22:14|1199.06
11:22:15|1199.06
11:22:16|1199.19
11:22:17|1199.36
11:22:18|1199.57
11:22:19|1199.57
11:22:20|1199.57
11:22:21|1199.57
11:22:22|1199.57
11:22:24|1199.78
11:22:24|1199.78
11:22:26|1199.78
11:22:26|1199.78
11:22:28|1199.78
11:22:29|1199.79
11:22:30|1199.79
11:22:31|1199.79
11:22:32|1199.79
11:22:34|1199.79
11:22:34|1199.79
11:22:35|1199.79
11:22:37|1199.79
11:22:38|1199.82
11:22:39|1199.82
11:22:40|1199.82
11:22:41|1199.82
11:22:41|1199.82
11:22:43|1199.82
11:22:45|1199.82
11:22:46|1199.82
11:22:47|1199.81
11:22:47|1199.81
11:22:49|1199.81
11:22:50|1199.81
11:22:50|1199.81
11:22:51|1199.81
11:22:52|1199.81
11:22:54|1199.81
11:22:55|1199.81
11:22:56|1199.81
11:22:57|1199.76
11:22:58|1199.76
11:22:59|1199.76
11:23:00|1199.76
11:23:01|1199.76
11:23:02|1199.43
11:23:03|1199.43
11:23:04|1199.43
11:23:05|1199.43
11:23:06|1199.43
11:23:07|1199.52
11:23:08|1199.52
11:23:10|1199.44
11:23:10|1199.44
11:23:11|1199.44
11:23:13|1199.44
11:23:13|1199.58
11:23:14|1199.58
11:23:15|1199.58
11:23:16|1199.7
11:23:17|1199.7
11:23:18|1199.7
11:23:19|1199.7
11:23:20|1199.7
11:23:21|1199.71
11:23:22|1199.71
11:23:24|1199.71
11:23:25|1199.71
11:23:27|1199.71
11:23:27|1199.8
11:23:28|1199.8
11:23:29|1199.8
11:23:30|1199.8
11:23:31|1199.8
11:23:32|1199.8
11:23:33|1199.79
11:23:34|1199.79
11:23:35|1199.79
11:23:37|1199.57
11:23:38|1199.57
11:23:38|1199.57
11:23:40|1199.57
11:23:41|1199.57
11:23:42|1199.57
11:23:43|1199.57
11:23:43|1199.57
11:23:45|1199.65
11:23:45|1199.65
11:23:46|1199.65
11:23:47|1199.65
11:23:49|1199.65
11:23:50|1199.65
11:23:51|1199.65
11:23:53|1199.65
11:23:54|1199.65
11:23:56|1199.65
11:23:56|1199.65
11:23:57|1199.65
11:23:58|1199.65
11:24:00|1199.65
11:24:01|1199.65
11:24:02|1199.65
11:24:03|1199.65
11:24:04|1199.65
11:24:05|1199.65
11:24:05|1199.65
11:24:07|1199.64
11:24:08|1199.6
11:24:08|1199.61
11:24:10|1199.9
11:24:11|1199.95
11:24:11|1199.7
11:24:13|1199.7
11:24:14|1199.82
11:24:15|1199.82
11:24:17|1199.82
11:24:18|1199.82
11:24:19|1199.82
11:24:19|1199.82
11:24:21|1199.65
11:24:22|1199.65
11:24:23|1199.65
11:24:24|1199.65
11:24:26|1199.65
11:24:27|1199.61
11:24:28|1199.62
11:24:29|1199.62
11:24:30|1199.62
11:24:31|1199.62
11:24:32|1199.62
11:24:33|1199.62
11:24:34|1199.62
11:24:35|1199.61
11:24:36|1199.61
11:24:37|1199.59
11:24:38|1199.59
11:24:39|1199.59
11:24:40|1199.59
11:24:41|1199.59
11:24:42|1199.65
11:24:44|1199.67
11:24:44|1199.57
11:24:45|1199.57
11:24:47|1199.57
11:24:48|1199.57
11:24:48|1199.57
11:24:49|1199.57
11:24:51|1199.57
11:24:51|1199.57
11:24:52|1199.57
11:24:54|1199.58
11:24:54|1199.58
11:24:55|1199.39
11:24:56|1199.39
11:24:57|1199.39
11:24:58|1199.5
11:25:00|1199.6
11:25:00|1199.6
11:25:02|1199.61
11:25:03|1199.61
11:25:04|1199.61
11:25:05|1199.61
11:25:06|1199.61
11:25:07|1199.63
11:25:08|1199.63
11:25:09|1199.63
11:25:10|1199.63
11:25:11|1199.63
11:25:12|1199.79
11:25:13|1199.79
11:25:14|1199.79
11:25:16|1199.8
11:25:16|1199.8
11:25:19|1199.8
11:25:20|1199.8
11:25:20|1199.82
11:25:21|1199.82
11:25:22|1199.82
11:25:24|1199.82
11:25:25|1199.82
11:25:25|1199.82
11:25:27|1199.82
11:25:28|1199.82
11:25:29|1199.82
11:25:30|1199.82
11:25:31|1199.82
11:25:32|1199.82
11:25:33|1199.82
11:25:34|1199.82
11:25:35|1199.82
11:25:36|1199.82
11:25:37|1199.82
11:25:38|1199.82
11:25:39|1199.82
11:25:40|1199.82
11:25:41|1199.64
11:25:42|1199.64
11:25:43|1199.64
11:25:44|1199.83
11:25:45|1199.83
11:25:46|1200.4
11:25:48|1201.48
11:25:49|1201.5
11:25:49|1201.32
11:25:50|1201.03
11:25:51|1201.19
11:25:52|1201.38
11:25:54|1201.65
11:25:55|1201.66
11:25:56|1201.66
11:25:57|1201.66
11:25:58|1201.6
11:25:59|1201.41
11:26:00|1201.6
11:26:01|1201.65
11:26:02|1201.68
11:26:03|1201.32
11:26:04|1201.61
11:26:06|1201.61
11:26:07|1201.61
11:26:08|1201.61
11:26:09|1201.41
11:26:10|1201.41
11:26:11|1201.41
11:26:12|1201.31
11:26:13|1201.31
11:26:14|1201.41
11:26:15|1201.41
11:26:16|1201.51
11:26:17|1201.48
11:26:19|1201.48
11:26:19|1201.48
11:26:21|1201.55
11:26:23|1201.56
11:26:23|1201.56
11:26:24|1201.56
11:26:25|1201.56
11:26:26|1201.56
11:26:27|1201.56
11:26:28|1201.58
11:26:30|1201.58
11:26:30|1201.58
11:26:31|1201.69
11:26:32|1201.69
11:26:33|1201.69
11:26:35|1201.58
11:26:35|1201.58
11:26:36|1201.58
11:26:37|1201.58
11:26:38|1201.59
11:26:39|1201.59
11:26:42|1201.59
11:26:43|1201.65
11:26:44|1201.64
11:26:46|1201.64
11:26:46|1201.74
11:26:47|1202.08
11:26:49|1202.13
11:26:51|1202.15
11:26:52|1202.14
11:26:53|1201.87
11:26:54|1201.9
11:26:55|1202.02
11:26:57|1202.02
11:26:57|1202.02
11:26:58|1202.1
11:26:59|1202.1
11:27:00|1202.1
11:27:02|1202.1
11:27:03|1202.1
11:27:05|1202.01
11:27:05|1201.55
11:27:06|1201.55
11:27:08|1201.55
11:27:08|1201.43
11:27:09|1201.43
11:27:10|1201.54
11:27:11|1201.54
11:27:12|1201.54
11:27:13|1201.57
11:27:14|1201.58
11:27:15|1201.58
11:27:16|1201.58
11:27:17|1201.25
11:27:18|1201.21
11:27:19|1201.21
11:27:20|1201.21
11:27:21|1201.21
11:27:23|1201.2
11:27:23|1201.2
11:27:25|1201.21
11:27:25|1201.24
11:27:26|1201.24
11:27:27|1201.24
11:27:28|1201.26
11:27:30|1201.26
11:27:30|1201.4
11:27:31|1201.4
11:27:32|1201.4
11:27:33|1201.4
11:27:34|1201.4
11:27:35|1201.4
11:27:36|1201.4
11:27:37|1201.4
11:27:38|1201.4
11:27:39|1201.28
11:27:41|1201.27
11:27:41|1200.91
11:27:42|1200.91
11:27:43|1200.95
11:27:44|1200.96
11:27:45|1201.
11:27:47|1201.09
11:27:47|1201.09
11:27:48|1201.09
11:27:49|1201.22
11:27:50|1201.38
11:27:51|1201.27
11:27:53|1201.21
11:27:54|1201.21
11:27:55|1201.03
11:27:56|1201.09
11:27:58|1201.1
11:27:59|1201.1
11:27:59|1201.21
11:28:00|1201.2
11:28:01|1201.2
11:28:03|1201.15
11:28:04|1201.14
11:28:05|1201.11
11:28:06|1200.94
11:28:07|1200.94
11:28:08|1200.94
11:28:09|1200.94
11:28:10|1200.9
11:28:12|1200.99
11:28:12|1201.
11:28:14|1201.
11:28:14|1200.94
11:28:16|1200.94
11:28:16|1200.94
11:28:17|1200.94
11:28:18|1200.94
11:28:20|1200.94
11:28:21|1201.06
11:28:22|1201.06
11:28:23|1201.06
11:28:24|1201.06
11:28:26|1200.99
11:28:26|1200.99
11:28:27|1200.99
11:28:28|1200.99
11:28:30|1200.94
11:28:30|1200.71
11:28:31|1200.71
11:28:32|1200.71
11:28:33|1200.71
11:28:34|1200.77
11:28:36|1200.77
11:28:36|1200.77
11:28:38|1200.71
11:28:38|1200.71
11:28:40|1200.71
11:28:42|1200.71
11:28:43|1200.82
11:28:44|1200.82
11:28:45|1201.21
11:28:46|1201.21
11:28:47|1201.22
11:28:48|1201.23
11:28:49|1201.23
11:28:51|1201.23
11:28:51|1201.44
11:28:53|1201.45
11:28:53|1201.45
11:28:54|1201.44
11:28:56|1201.3
11:28:57|1201.34
11:28:58|1201.44
11:28:58|1201.44
11:29:00|1201.44
11:29:01|1201.44
11:29:01|1201.44
11:29:03|1201.45
11:29:04|1201.41
11:29:06|1201.49
11:29:07|1201.49
11:29:07|1201.8
11:29:09|1201.83
11:29:09|1201.9
11:29:11|1201.9
11:29:11|1201.89
11:29:12|1201.89
11:29:14|1201.89
11:29:15|1201.89
11:29:16|1202.18
11:29:17|1202.18
11:29:18|1202.18
11:29:19|1202.18
11:29:20|1202.18
11:29:21|1202.19
11:29:23|1202.18
11:29:23|1202.28
11:29:24|1202.3
11:29:25|1202.3
11:29:26|1202.25
11:29:27|1202.1
11:29:29|1202.09
11:29:29|1202.09
11:29:31|1202.09
11:29:31|1202.09
11:29:32|1202.25
11:29:33|1202.25
11:29:34|1202.26
11:29:35|1202.26
11:29:36|1202.37
11:29:38|1202.31
11:29:39|1202.15
11:29:39|1202.1
11:29:40|1202.1
11:29:41|1202.1
11:29:43|1202.16
11:29:44|1202.37
11:29:44|1202.36
11:29:45|1202.36
11:29:47|1202.14
11:29:48|1202.18
11:29:48|1202.22
11:29:50|1202.22
11:29:50|1202.47
11:29:52|1202.68
11:29:54|1202.68
11:29:54|1202.55
11:29:56|1202.64
11:29:57|1202.56
11:29:58|1202.67
11:29:59|1202.79
11:30:00|1202.7
11:30:01|1202.7
11:30:02|1202.7
11:30:03|1202.55
11:30:04|1202.55
11:30:05|1202.52
11:30:06|1202.52
11:30:07|1202.46
11:30:08|1202.42
11:30:09|1201.7
11:30:11|1202.11
11:30:11|1202.93
11:30:12|1202.43
11:30:13|1202.43
11:30:14|1202.43
11:30:15|1202.74
11:30:16|1202.72
11:30:17|1202.57
11:30:18|1202.32
11:30:19|1202.33
11:30:21|1202.69
11:30:22|1202.69
11:30:22|1202.7
11:30:23|1202.7
11:30:24|1202.7
11:30:27|1202.75
11:30:28|1202.75
11:30:29|1202.75
11:30:29|1202.75
11:30:31|1202.75
11:30:32|1202.47
11:30:33|1202.47
11:30:34|1202.33
11:30:35|1202.57
11:30:36|1202.57
11:30:37|1202.57
11:30:38|1202.58
11:30:39|1202.8
11:30:40|1202.8
11:30:40|1202.8
11:30:41|1202.8
11:30:43|1202.8
11:30:44|1202.7
11:30:44|1202.7
11:30:46|1202.7
11:30:47|1202.7
11:30:48|1202.7
11:30:49|1202.85
11:30:49|1202.85
11:30:51|1202.85
11:30:53|1202.85
11:30:53|1202.79
11:30:54|1202.79
11:30:56|1202.79
11:30:57|1202.73
11:30:58|1202.73
11:30:59|1202.73
11:31:00|1203.33
11:31:01|1202.99
11:31:03|1202.99
11:31:03|1202.98
11:31:04|1202.82
11:31:05|1202.82
11:31:06|1203.
11:31:07|1203.
11:31:08|1203.07
11:31:09|1203.34
11:31:10|1203.34
11:31:11|1203.34
11:31:12|1203.25
11:31:13|1203.26
11:31:14|1203.39
11:31:15|1203.22
11:31:16|1203.92
11:31:17|1203.99
11:31:19|1203.97
11:31:19|1204.
11:31:20|1204.
11:31:21|1204.26
11:31:22|1204.15
11:31:24|1204.15
11:31:24|1204.15
11:31:25|1204.15
11:31:26|1204.98
11:31:27|1204.31
11:31:28|1204.31
11:31:29|1204.
11:31:30|1204.
11:31:31|1203.86
11:31:33|1203.86
11:31:34|1203.86
11:31:35|1203.86
11:31:36|1203.86
11:31:37|1203.86
11:31:38|1203.87
11:31:39|1203.87
11:31:40|1203.87
11:31:41|1203.86
11:31:42|1203.86
11:31:43|1203.87
11:31:44|1203.87
11:31:45|1203.87
11:31:46|1203.66
11:31:47|1203.72
11:31:48|1203.72
11:31:49|1203.72
11:31:50|1203.72
11:31:51|1203.72
11:31:52|1203.69
11:31:54|1203.69
11:31:55|1203.88
11:31:57|1203.87
11:31:57|1203.87
11:31:58|1203.87
11:31:59|1203.87
11:32:01|1203.87
11:32:03|1203.62
11:32:03|1203.62
11:32:05|1203.81
11:32:05|1203.77
11:32:06|1203.77
11:32:07|1203.77
11:32:08|1203.84
11:32:09|1203.85
11:32:11|1203.86
11:32:12|1204.03
11:32:13|1204.03
11:32:14|1204.03
11:32:15|1204.03
11:32:16|1204.03
11:32:16|1204.06
11:32:17|1204.06
11:32:19|1204.06
11:32:20|1203.95
11:32:21|1203.95
11:32:22|1203.86
11:32:23|1203.96
11:32:24|1203.96
11:32:25|1203.95
11:32:26|1204.02
11:32:27|1204.02
11:32:28|1203.91
11:32:29|1203.62
11:32:30|1203.62
11:32:31|1203.62
11:32:32|1203.61
11:32:34|1203.31
11:32:34|1203.1
11:32:35|1203.02
11:32:36|1203.01
11:32:38|1203.17
11:32:38|1203.01
11:32:40|1203.01
11:32:40|1203.01
11:32:42|1203.01
11:32:42|1203.01
11:32:43|1203.01
11:32:45|1203.
11:32:45|1203.
11:32:46|1202.71
11:32:48|1202.7
11:32:49|1202.7
11:32:50|1202.7
11:32:51|1202.7
11:32:51|1202.43
11:32:52|1202.4
11:32:54|1202.3
11:32:56|1202.28
11:32:58|1202.29
11:32:59|1202.28
11:32:59|1202.29
11:33:01|1202.29
11:33:02|1202.29
11:33:02|1202.29
11:33:04|1202.27
11:33:05|1202.2
11:33:06|1202.05
11:33:07|1202.05
11:33:08|1202.05
11:33:09|1201.93
11:33:10|1201.87
11:33:11|1201.4
11:33:12|1201.4
11:33:13|1201.41
11:33:14|1201.4
11:33:15|1201.05
11:33:16|1201.04
11:33:17|1201.
11:33:18|1201.
11:33:19|1201.
11:33:21|1201.01
11:33:21|1201.
11:33:22|1201.
11:33:23|1201.
11:33:24|1201.
11:33:26|1200.42
11:33:27|1200.42
11:33:28|1200.34
11:33:28|1200.24
11:33:30|1200.23
11:33:31|1200.23
11:33:31|1200.23
11:33:33|1200.46
11:33:33|1200.46
11:33:34|1200.46
11:33:36|1200.56
11:33:37|1200.57
11:33:38|1200.85
11:33:39|1200.85
11:33:40|1200.86
11:33:41|1200.86
11:33:42|1200.86
11:33:43|1201.24
11:33:44|1201.26
11:33:45|1201.4
11:33:46|1201.4
11:33:47|1201.66
11:33:48|1201.7
11:33:49|1201.72
11:33:50|1201.72
11:33:51|1201.53
11:33:52|1201.71
11:33:53|1201.72
11:33:54|1201.66
11:33:56|1201.66
11:33:57|1201.82
11:33:59|1201.72
11:34:00|1201.72
11:34:00|1201.67
11:34:02|1201.67
11:34:04|1201.67
11:34:05|1201.71
11:34:06|1201.57
11:34:08|1201.56
11:34:08|1201.5
11:34:10|1201.38
11:34:11|1201.38
11:34:12|1201.39
11:34:13|1201.39
11:34:14|1201.47
11:34:15|1201.48
11:34:16|1201.48
11:34:17|1201.48
11:34:19|1201.38
11:34:19|1201.38
11:34:20|1201.38
11:34:21|1201.38
11:34:22|1201.38
11:34:23|1201.38
11:34:24|1201.19
11:34:25|1201.19
11:34:26|1201.19
11:34:27|1201.19
11:34:28|1201.18
11:34:29|1201.18
11:34:30|1201.17
11:34:31|1201.17
11:34:33|1201.08
11:34:33|1201.08
11:34:36|1201.12
11:34:36|1201.12
11:34:37|1201.12
11:34:38|1201.12
11:34:39|1201.17
11:34:40|1201.17
11:34:41|1201.19
11:34:42|1201.19
11:34:43|1201.19
11:34:44|1201.18
11:34:46|1201.19
11:34:46|1201.19
11:34:47|1201.19
11:34:48|1201.19
11:34:50|1201.19
11:34:51|1201.19
11:34:51|1201.19
11:34:53|1201.19
11:34:54|1201.19
11:34:55|1201.19
11:34:57|1201.19
11:34:57|1201.19
11:34:58|1201.23
11:34:59|1201.23
11:35:00|1201.24
11:35:01|1201.34
11:35:02|1201.34
11:35:03|1201.34
11:35:04|1201.38
11:35:05|1201.38
11:35:07|1201.38
11:35:08|1201.38
11:35:09|1201.23
11:35:09|1201.23
11:35:12|1201.23
11:35:12|1201.23
11:35:13|1201.23
11:35:14|1201.23
11:35:16|1201.24
11:35:17|1201.24
11:35:18|1201.24
11:35:19|1201.24
11:35:20|1201.21
11:35:21|1201.21
11:35:22|1201.21
11:35:24|1201.21
11:35:24|1201.21
11:35:25|1201.21
11:35:26|1201.21
11:35:27|1201.21
11:35:28|1201.37
11:35:29|1201.49
11:35:30|1201.85
11:35:31|1201.86
11:35:32|1201.86
11:35:33|1201.86
11:35:34|1202.
11:35:35|1202.
11:35:36|1202.
11:35:37|1202.
11:35:38|1202.
11:35:39|1202.
11:35:40|1202.
11:35:41|1202.
11:35:42|1202.03
11:35:44|1202.03
11:35:44|1201.73
11:35:46|1201.71
11:35:46|1201.71
11:35:47|1201.71
11:35:48|1201.78
11:35:50|1201.81
11:35:50|1201.8
11:35:52|1201.8
11:35:53|1201.8
11:35:54|1201.63
11:35:54|1201.34
11:35:55|1201.33
11:35:56|1201.33
11:35:58|1201.1
11:36:00|1201.1
11:36:00|1201.1
11:36:01|1201.26
11:36:02|1201.26
11:36:03|1201.26
11:36:04|1201.26
11:36:06|1201.26
11:36:07|1201.27
11:36:08|1201.51
11:36:09|1201.51
11:36:09|1201.51
11:36:11|1201.51
11:36:11|1201.51
11:36:12|1201.51
11:36:13|1201.51
11:36:15|1201.44
11:36:16|1201.44
11:36:17|1201.44
11:36:18|1201.44
11:36:19|1201.44
11:36:20|1201.45
11:36:21|1201.46
11:36:22|1201.46
11:36:23|1201.45
11:36:24|1201.31
11:36:25|1201.31
11:36:26|1201.3
11:36:27|1201.3
11:36:28|1201.3
11:36:29|1201.3
11:36:30|1201.3
11:36:31|1201.3
11:36:32|1201.3
11:36:33|1201.3
11:36:34|1201.43
11:36:35|1201.43
11:36:36|1201.34
11:36:37|1201.34
11:36:38|1201.34
11:36:39|1201.34
11:36:40|1201.34
11:36:42|1201.34
11:36:42|1201.34
11:36:43|1201.34
11:36:44|1201.34
11:36:45|1201.43
11:36:46|1201.43
11:36:47|1201.43
11:36:48|1201.43
11:36:49|1201.43
11:36:50|1201.43
11:36:51|1201.43
11:36:52|1201.43
11:36:53|1201.43
11:36:54|1201.43
11:36:55|1201.43
11:36:57|1201.44
11:36:59|1201.44
11:36:59|1201.44
11:37:00|1201.6
11:37:01|1201.6
11:37:02|1201.5
11:37:04|1201.33
11:37:05|1201.43
11:37:05|1201.43
11:37:07|1201.43
11:37:08|1201.42
11:37:09|1201.43
11:37:09|1201.43
11:37:10|1201.43
11:37:13|1201.43
11:37:13|1201.43
11:37:14|1201.43
11:37:15|1201.43
11:37:16|1201.44
11:37:17|1201.44
11:37:18|1201.44
11:37:20|1201.44
11:37:20|1201.5
11:37:21|1201.49
11:37:22|1201.49
11:37:23|1201.49
11:37:24|1201.5
11:37:25|1201.5
11:37:26|1201.5
11:37:27|1201.5
11:37:28|1201.55
11:37:29|1201.55
11:37:30|1201.55
11:37:32|1201.55
11:37:32|1201.55
11:37:33|1201.56
11:37:34|1201.56
11:37:35|1201.56
11:37:37|1201.56
11:37:37|1201.56
11:37:39|1201.56
11:37:39|1201.56
11:37:40|1200.81
11:37:42|1200.78
11:37:43|1200.78
11:37:43|1200.04
11:37:44|1200.04
11:37:45|1200.04
11:37:47|1200.28
11:37:48|1200.28
11:37:49|1200.28
11:37:49|1200.28
11:37:50|1200.
11:37:52|1199.82
11:37:52|1199.77
11:37:54|1199.76
11:37:55|1199.76
11:37:56|1199.76
11:37:57|1199.41
11:37:58|1199.64
11:37:58|1199.73
11:38:00|1200.08
11:38:01|1200.26
11:38:02|1200.26
11:38:02|1200.26
11:38:04|1200.15
11:38:04|1200.15
11:38:06|1200.15
11:38:07|1200.07
11:38:08|1200.07
11:38:10|1199.94
11:38:11|1199.94
11:38:12|1199.95
11:38:13|1200.07
11:38:14|1200.06
11:38:14|1200.47
11:38:15|1200.5
11:38:16|1200.6
11:38:18|1200.6
11:38:18|1200.6
11:38:19|1200.62
11:38:20|1200.62
11:38:21|1200.62
11:38:23|1200.62
11:38:24|1200.62
11:38:24|1200.62
11:38:25|1200.62
11:38:26|1200.6
11:38:28|1200.42
11:38:29|1200.34
11:38:29|1200.12
11:38:30|1200.07
11:38:32|1199.94
11:38:32|1199.94
11:38:34|1199.84
11:38:34|1199.83
11:38:36|1199.83
11:38:37|1199.84
11:38:37|1200.04
11:38:39|1200.05
11:38:40|1200.05
11:38:41|1200.05
11:38:42|1200.14
11:38:43|1200.14
11:38:44|1200.14
11:38:45|1200.14
11:38:46|1200.14
11:38:47|1200.14
11:38:48|1200.14
11:38:49|1200.11
11:38:50|1200.11
11:38:51|1200.07
11:38:52|1200.07
11:38:53|1200.1
11:38:54|1200.11
11:38:55|1200.1
11:38:56|1200.15
11:38:57|1200.15
11:38:58|1200.15
11:38:59|1200.15
11:39:00|1200.17
11:39:01|1200.17
11:39:02|1200.17
11:39:04|1200.17
11:39:04|1200.17
11:39:05|1200.17
11:39:06|1200.56
11:39:08|1200.56
11:39:09|1200.56
11:39:10|1200.63
11:39:11|1200.69
11:39:12|1200.69
11:39:13|1200.7
11:39:14|1200.7
11:39:16|1200.89
11:39:17|1200.9
11:39:18|1201.
11:39:19|1201.
11:39:20|1201.
11:39:21|1201.59
11:39:22|1201.59
11:39:23|1201.59
11:39:24|1201.59
11:39:25|1201.59
11:39:27|1201.59
11:39:27|1201.59
11:39:28|1201.59
11:39:29|1201.59
11:39:30|1201.59
11:39:31|1201.46
11:39:32|1201.46
11:39:33|1201.46
11:39:35|1201.46
11:39:35|1201.46
11:39:38|1201.46
11:39:38|1201.11
11:39:40|1201.38
11:39:40|1201.38
11:39:42|1201.38
11:39:42|1201.38
11:39:43|1201.22
11:39:44|1201.22
11:39:45|1201.22
11:39:46|1201.22
11:39:47|1201.22
11:39:48|1201.22
11:39:50|1201.22
11:39:50|1201.22
11:39:51|1201.22
11:39:53|1201.32
11:39:54|1201.32
11:39:55|1201.21
11:39:56|1201.28
11:39:57|1201.28
11:39:58|1201.28
11:39:59|1201.29
11:40:00|1201.29
11:40:01|1201.3
11:40:02|1201.3
11:40:04|1201.3
11:40:05|1201.3
11:40:06|1201.3
11:40:08|1201.3
11:40:09|1201.33
11:40:10|1201.34
11:40:11|1201.34
11:40:12|1201.45
11:40:13|1201.45
11:40:14|1201.45
11:40:15|1201.57
11:40:16|1201.63
11:40:17|1201.68
11:40:18|1201.68
11:40:20|1202.08
11:40:20|1202.14
11:40:21|1202.19
11:40:22|1202.19
11:40:23|1202.28
11:40:24|1202.28
11:40:26|1202.29
11:40:26|1202.29
11:40:28|1202.29
11:40:29|1202.29
11:40:30|1202.33
11:40:30|1202.54
11:40:32|1202.58
11:40:33|1202.58
11:40:34|1202.6
11:40:35|1202.47
11:40:36|1202.35
11:40:37|1202.34
11:40:38|1202.34
11:40:39|1202.34
11:40:40|1202.33
11:40:41|1202.33
11:40:42|1202.33
11:40:43|1202.33
11:40:44|1202.32
11:40:45|1202.3
11:40:47|1202.3
11:40:47|1202.3
11:40:48|1202.3
11:40:50|1202.3
11:40:52|1201.77
11:40:52|1201.61
11:40:54|1201.84
11:40:54|1201.84
11:40:56|1201.84
11:40:57|1201.84
11:40:57|1202.08
11:41:00|1201.84
11:41:00|1201.84
11:41:02|1201.64
11:41:03|1201.4
11:41:04|1201.2
11:41:06|1201.62
11:41:06|1201.83
11:41:08|1201.83
11:41:09|1201.83
11:41:11|1201.83
11:41:12|1201.83
11:41:12|1201.83
11:41:13|1201.82
11:41:15|1201.63
11:41:16|1201.62
11:41:17|1201.62
11:41:18|1201.44
11:41:19|1201.69
11:41:20|1201.63
11:41:21|1201.63
11:41:22|1201.63
11:41:23|1201.63
11:41:24|1201.63
11:41:25|1201.63
11:41:26|1201.64
11:41:27|1201.64
11:41:28|1201.69
11:41:29|1201.96
11:41:30|1201.95
11:41:31|1201.95
11:41:32|1201.95
11:41:33|1201.82
11:41:34|1201.82
11:41:35|1201.82
11:41:36|1201.82
11:41:37|1201.82
11:41:38|1201.81
11:41:39|1201.36
11:41:40|1201.36
11:41:41|1201.01
11:41:42|1200.38
11:41:43|1200.07
11:41:44|1199.51
11:41:45|1199.52
11:41:46|1199.56
11:41:47|1199.8
11:41:48|1199.8
11:41:49|1199.8
11:41:50|1199.8
11:41:52|1199.8
11:41:52|1199.8
11:41:53|1199.74
11:41:54|1199.74
11:41:55|1199.74
11:41:56|1199.74
11:41:57|1199.74
11:41:58|1199.77
11:42:00|1199.76
11:42:01|1199.76
11:42:02|1199.8
11:42:04|1199.9
11:42:04|1200.
11:42:05|1200.1
11:42:07|1200.16
11:42:09|1200.16
11:42:09|1200.49
11:42:10|1200.39
11:42:11|1200.39
11:42:12|1200.23
11:42:13|1200.23
11:42:14|1200.23
11:42:15|1200.23
11:42:16|1200.23
11:42:17|1200.23
11:42:18|1200.23
11:42:19|1200.01
11:42:20|1200.01
11:42:21|1200.01
11:42:22|1200.18
11:42:23|1200.02
11:42:24|1200.02
11:42:25|1200.02
11:42:26|1200.26
11:42:27|1200.26
11:42:28|1200.26
11:42:29|1200.26
11:42:30|1200.09
11:42:31|1200.09
11:42:32|1200.09
11:42:33|1200.08
11:42:35|1200.08
11:42:36|1200.08
11:42:36|1200.08
11:42:38|1200.08
11:42:38|1200.08
11:42:39|1200.45
11:42:40|1200.45
11:42:43|1200.45
11:42:43|1200.45
11:42:44|1200.45
11:42:45|1200.46
11:42:46|1200.52
11:42:47|1200.57
11:42:48|1200.57
11:42:49|1200.79
11:42:50|1200.79
11:42:51|1200.8
11:42:52|1200.8
11:42:53|1200.8
11:42:54|1200.8
11:42:55|1200.66
11:42:57|1200.66
11:42:58|1200.66
11:42:59|1200.67
11:43:00|1200.67
11:43:01|1200.67
11:43:02|1200.67
11:43:02|1200.67
11:43:05|1200.73
11:43:05|1200.67
11:43:07|1200.67
11:43:07|1200.67
11:43:10|1200.67
11:43:11|1200.67
11:43:11|1200.82
11:43:13|1200.97
11:43:14|1200.98
11:43:15|1201.
11:43:16|1201.39
11:43:17|1200.97
11:43:18|1200.82
11:43:19|1200.82
11:43:20|1200.82
11:43:21|1200.82
11:43:22|1200.82
11:43:22|1200.82
11:43:23|1200.82
11:43:24|1200.82
11:43:25|1201.28
11:43:28|1201.28
11:43:28|1201.28
11:43:29|1201.28
11:43:30|1201.29
11:43:31|1201.29
11:43:32|1201.29
11:43:33|1201.29
11:43:34|1201.29
11:43:35|1201.29
11:43:36|1201.29
11:43:38|1201.29
11:43:38|1201.29
11:43:39|1201.39
11:43:40|1201.39
11:43:41|1201.4
11:43:42|1201.4
11:43:43|1201.47
11:43:44|1201.47
11:43:45|1201.47
11:43:46|1201.47
11:43:47|1201.47
11:43:48|1201.47
11:43:49|1201.47
11:43:50|1201.47
11:43:51|1201.46
11:43:52|1201.46
11:43:53|1201.46
11:43:54|1201.46
11:43:55|1201.46
11:43:56|1201.46
11:43:58|1200.68
11:43:59|1200.68
11:43:59|1200.68
11:44:01|1200.68
11:44:03|1200.68
11:44:03|1200.67
11:44:04|1200.69
11:44:05|1200.87
11:44:06|1200.87
11:44:08|1200.71
11:44:09|1200.79
11:44:09|1201.07
11:44:11|1201.07
11:44:12|1201.07
11:44:12|1201.07
11:44:14|1201.07
11:44:15|1201.07
11:44:16|1201.07
11:44:17|1201.07
11:44:18|1201.19
11:44:20|1200.83
11:44:20|1200.83
11:44:21|1200.7
11:44:22|1200.7
11:44:23|1200.69
11:44:24|1200.66
11:44:25|1200.66
11:44:26|1200.66
11:44:27|1200.67
11:44:28|1200.67
11:44:29|1200.31
11:44:30|1200.31
11:44:31|1200.31
11:44:32|1200.31
11:44:33|1200.3
11:44:34|1200.3
11:44:35|1200.21
11:44:36|1200.3
11:44:37|1200.55
11:44:39|1200.55
11:44:39|1200.4
11:44:40|1200.4
11:44:41|1200.4
11:44:42|1200.4
11:44:43|1200.55
11:44:44|1200.55
11:44:45|1200.55
11:44:46|1200.55
11:44:47|1200.55
11:44:48|1200.55
11:44:49|1200.54
11:44:50|1200.54
11:44:51|1200.54
11:44:52|1200.54
11:44:53|1200.54
11:44:54|1200.55
11:44:55|1200.55
11:44:56|1200.55
11:44:57|1200.55
11:44:58|1200.55
11:44:59|1200.55
11:45:00|1200.55
11:45:01|1200.55
11:45:02|1200.55
11:45:03|1200.55
11:45:04|1200.55
11:45:06|1200.55
11:45:07|1200.55
11:45:09|1200.34
11:45:10|1200.34
11:45:10|1200.34
11:45:11|1200.23
11:45:13|1200.2
11:45:14|1199.79
11:45:15|1199.79
11:45:17|1200.13
11:45:18|1200.13
11:45:19|1200.11
11:45:21|1200.11
11:45:21|1200.05
11:45:22|1200.04
11:45:23|1200.04
11:45:24|1200.02
11:45:25|1200.02
11:45:26|1200.02
11:45:27|1199.97
11:45:28|1199.97
11:45:29|1199.97
11:45:30|1199.97
11:45:31|1199.97
11:45:32|1199.97
11:45:33|1199.97
11:45:34|1199.97
11:45:35|1199.97
11:45:36|1199.97
11:45:37|1199.97
11:45:38|1199.97
11:45:39|1199.97
11:45:40|1199.97
11:45:41|1199.97
11:45:42|1199.97
11:45:43|1199.97
11:45:44|1199.97
11:45:45|1199.97
11:45:46|1199.97
11:45:47|1199.97
11:45:48|1199.97
11:45:50|1199.97
11:45:50|1199.92
11:45:51|1199.92
11:45:52|1199.96
11:45:53|1199.96
11:45:54|1199.96
11:45:55|1199.96
11:45:56|1199.97
11:45:57|1199.97
11:45:59|1199.97
11:45:59|1199.97
11:46:01|1199.98
11:46:03|1199.97
11:46:03|1199.92
11:46:04|1199.92
11:46:05|1199.92
11:46:06|1199.92
11:46:07|1199.91
11:46:08|1199.91
11:46:09|1199.91
11:46:10|1199.91
11:46:11|1199.91
11:46:12|1199.91
11:46:13|1199.91
11:46:15|1199.91
11:46:16|1199.91
11:46:18|1199.91
11:46:18|1199.91
11:46:19|1199.99
11:46:20|1199.99
11:46:21|1199.99
11:46:22|1199.99
11:46:23|1199.99
11:46:24|1199.99
11:46:25|1200.05
11:46:26|1200.2
11:46:27|1200.2
11:46:29|1200.05
11:46:30|1199.99
11:46:31|1199.99
11:46:32|1199.99
11:46:33|1199.99
11:46:34|1199.94
11:46:36|1199.81
11:46:37|1199.81
11:46:38|1199.81
11:46:38|1199.81
11:46:39|1199.99
11:46:40|1200.21
11:46:41|1200.21
11:46:42|1200.33
11:46:43|1200.05
11:46:45|1200.05
11:46:45|1200.05
11:46:46|1200.05
11:46:47|1200.05
11:46:48|1200.05
11:46:49|1200.05
11:46:50|1200.33
11:46:51|1200.33
11:46:53|1200.33
11:46:53|1200.33
11:46:54|1200.33
11:46:56|1200.33
11:46:56|1200.33
11:46:58|1200.34
11:46:59|1200.34
11:47:00|1200.34
11:47:01|1200.33
11:47:02|1200.22
11:47:03|1200.22
11:47:04|1200.22
11:47:05|1200.22
11:47:06|1200.22
11:47:07|1200.22
11:47:09|1199.98
11:47:10|1199.98
11:47:11|1199.98
11:47:12|1200.03
11:47:13|1200.03
11:47:14|1200.03
11:47:15|1200.03
11:47:17|1199.93
11:47:18|1199.93
11:47:19|1199.93
11:47:19|1199.93
11:47:22|1199.93
11:47:22|1199.93
11:47:23|1199.89
11:47:24|1199.89
11:47:25|1199.89
11:47:26|1199.89
11:47:27|1199.88
11:47:28|1199.88
11:47:29|1199.91
11:47:30|1199.95
11:47:31|1199.95
11:47:32|1199.95
11:47:33|1199.95
11:47:34|1199.95
11:47:35|1199.95
11:47:36|1199.95
11:47:37|1199.95
11:47:38|1199.95
11:47:39|1199.95
11:47:40|1199.95
11:47:42|1199.95
11:47:42|1199.95
11:47:44|1199.95
11:47:45|1199.95
11:47:46|1199.95
11:47:46|1199.95
11:47:47|1199.97
11:47:48|1199.97
11:47:49|1199.97
11:47:50|1199.97
11:47:51|1199.97
11:47:53|1199.96
11:47:53|1199.96
11:47:55|1199.96
11:47:55|1199.91
11:47:56|1199.9
11:47:57|1199.9
11:47:59|1199.91
11:48:00|1199.91
11:48:01|1199.91
11:48:02|1199.91
11:48:03|1199.91
11:48:05|1200.03
11:48:06|1200.23
11:48:07|1200.24
11:48:08|1200.24
11:48:08|1200.24
11:48:10|1200.24
11:48:12|1200.24
11:48:13|1200.24
11:48:14|1200.24
11:48:15|1200.24
11:48:16|1200.23
11:48:17|1200.23
11:48:18|1200.23
11:48:19|1200.23
11:48:20|1200.05
11:48:21|1200.05
11:48:21|1200.05
11:48:23|1200.04
11:48:24|1200.04
11:48:25|1200.04
11:48:27|1200.04
11:48:28|1200.04
11:48:29|1200.04
11:48:30|1200.04
11:48:32|1200.01
11:48:33|1200.01
11:48:34|1200.01
11:48:35|1200.01
11:48:36|1200.01
11:48:37|1200.27
11:48:38|1200.27
11:48:38|1200.27
11:48:40|1200.27
11:48:41|1200.62
11:48:41|1200.62
11:48:42|1200.62
11:48:44|1200.62
11:48:45|1200.62
11:48:46|1200.62
11:48:47|1200.62
11:48:48|1200.74
11:48:49|1200.74
11:48:50|1200.8
11:48:51|1200.89
11:48:51|1200.9
11:48:52|1200.9
11:48:53|1200.9
11:48:54|1200.9
11:48:56|1200.9
11:48:57|1200.9
11:48:57|1200.9
11:48:59|1200.9
11:49:00|1200.9
11:49:00|1201.06
11:49:02|1201.06
11:49:03|1201.06
11:49:04|1201.06
11:49:05|1201.09
11:49:06|1200.96
11:49:07|1200.96
11:49:08|1200.96
11:49:09|1200.95
11:49:10|1200.95
11:49:12|1200.95
11:49:12|1200.95
11:49:14|1200.95
11:49:14|1200.95
11:49:16|1200.77
11:49:17|1200.77
11:49:18|1200.54
11:49:19|1200.54
11:49:21|1200.54
11:49:22|1200.54
11:49:23|1200.32
11:49:24|1200.25
11:49:25|1200.29
11:49:26|1200.29
11:49:26|1200.53
11:49:28|1200.72
11:49:29|1200.72
11:49:30|1200.53
11:49:31|1200.53
11:49:33|1200.53
11:49:34|1200.53
11:49:35|1200.5
11:49:36|1200.5
11:49:37|1200.85
11:49:38|1200.86
11:49:39|1200.95
11:49:40|1201.09
11:49:41|1201.09
11:49:42|1201.09
11:49:43|1201.12
11:49:44|1201.16
11:49:45|1201.16
11:49:46|1201.16
11:49:47|1201.16
11:49:48|1201.16
11:49:49|1201.16
11:49:50|1201.16
11:49:51|1201.16
11:49:52|1201.16
11:49:53|1201.19
11:49:54|1201.19
11:49:55|1201.19
11:49:56|1201.19
11:49:57|1201.35
11:49:58|1201.35
11:50:00|1201.56
11:50:00|1201.69
11:50:02|1201.81
11:50:02|1201.82
11:50:03|1201.91
11:50:05|1201.7
11:50:06|1201.7
11:50:08|1201.43
11:50:08|1201.28
11:50:09|1201.28
11:50:11|1201.28
11:50:13|1201.55
11:50:15|1201.68
11:50:16|1201.69
11:50:17|1201.75
11:50:18|1201.85
11:50:19|1201.85
11:50:20|1201.85
11:50:21|1201.85
11:50:22|1201.85
11:50:23|1201.85
11:50:23|1201.85
11:50:25|1201.85
11:50:26|1201.86
11:50:26|1201.86
11:50:28|1201.85
11:50:28|1201.85
11:50:30|1201.85
11:50:31|1201.78
11:50:31|1201.78
11:50:33|1201.78
11:50:34|1201.78
11:50:34|1201.78
11:50:35|1201.69
11:50:37|1201.69
11:50:38|1201.69
11:50:39|1201.68
11:50:40|1201.68
11:50:41|1201.68
11:50:42|1201.68
11:50:43|1201.68
11:50:44|1201.68
11:50:45|1201.68
11:50:46|1201.68
11:50:47|1201.68
11:50:48|1201.68
11:50:49|1201.66
11:50:50|1201.66
11:50:51|1201.66
11:50:52|1201.71
11:50:53|1201.71
11:50:54|1201.71
11:50:55|1201.71
11:50:56|1201.73
11:50:57|1201.73
11:50:58|1201.73
11:50:59|1201.73
11:51:00|1201.73
11:51:01|1201.73
11:51:02|1201.76
11:51:03|1201.76
11:51:04|1201.76
11:51:06|1201.76
11:51:07|1201.76
11:51:08|1201.76
11:51:09|1201.76
11:51:10|1201.76
11:51:11|1201.54
11:51:12|1201.54
11:51:13|1201.54
11:51:14|1201.54
11:51:16|1201.54
11:51:17|1201.45
11:51:19|1201.45
11:51:19|1201.45
11:51:20|1201.45
11:51:22|1201.57
11:51:24|1201.57
11:51:24|1201.57
11:51:25|1201.49
11:51:27|1201.49
11:51:27|1201.48
11:51:28|1201.48
11:51:29|1201.48
11:51:30|1201.48
11:51:31|1201.48
11:51:33|1201.49
11:51:35|1201.49
11:51:35|1201.49
11:51:37|1201.48
11:51:37|1201.48
11:51:38|1201.48
11:51:39|1201.48
11:51:40|1201.48
11:51:41|1201.48
11:51:43|1201.48
11:51:44|1201.48
11:51:45|1201.48
11:51:45|1201.47
11:51:46|1201.41
11:51:47|1201.41
11:51:48|1201.41
11:51:49|1201.4
11:51:50|1201.4
11:51:51|1201.4
11:51:52|1201.4
11:51:53|1201.41
11:51:55|1201.41
11:51:56|1201.41
11:51:56|1201.41
11:51:57|1201.41
11:51:59|1201.41
11:51:59|1201.47
11:52:00|1201.47
11:52:02|1201.54
11:52:04|1201.74
11:52:04|1201.74
11:52:06|1201.74
11:52:07|1201.74
11:52:08|1201.74
11:52:09|1201.73
11:52:09|1201.73
11:52:11|1201.73
11:52:11|1201.73
11:52:13|1201.73
11:52:14|1201.78
11:52:15|1201.78
11:52:16|1201.78
11:52:17|1201.78
11:52:18|1201.78
11:52:20|1201.78
11:52:20|1201.78
11:52:21|1201.79
11:52:22|1201.8
11:52:23|1201.8
11:52:24|1201.8
11:52:25|1201.8
11:52:26|1201.8
11:52:27|1201.8
11:52:28|1201.8
11:52:29|1201.8
11:52:30|1201.8
11:52:32|1201.8
11:52:33|1201.8
11:52:33|1201.8
11:52:34|1201.8
11:52:36|1201.79
11:52:37|1201.79
11:52:38|1201.79
11:52:39|1201.79
11:52:40|1201.79
11:52:41|1201.8
11:52:41|1201.8
11:52:43|1201.8
11:52:44|1201.8
11:52:46|1201.8
11:52:46|1201.8
11:52:47|1201.8
11:52:48|1201.8
11:52:49|1201.8
11:52:51|1201.8
11:52:51|1201.8
11:52:53|1201.79
11:52:54|1201.79
11:52:54|1201.79
11:52:56|1201.79
11:52:57|1201.79
11:52:57|1201.79
11:52:58|1201.79
11:52:59|1201.79
11:53:00|1201.79
11:53:01|1201.4
11:53:02|1200.91
11:53:03|1201.15
11:53:05|1201.15
11:53:05|1201.15
11:53:07|1201.15
11:53:08|1201.15
11:53:09|1201.15
11:53:10|1201.15
11:53:10|1201.14
11:53:11|1201.15
11:53:12|1201.15
11:53:15|1201.15
11:53:15|1201.15
11:53:16|1201.15
11:53:18|1201.32
11:53:19|1201.32
11:53:19|1201.32
11:53:21|1201.32
11:53:22|1201.32
11:53:24|1201.32
11:53:24|1201.32
11:53:25|1201.45
11:53:26|1201.45
11:53:27|1201.45
11:53:28|1201.45
11:53:29|1201.45
11:53:30|1201.45
11:53:31|1201.45
11:53:32|1201.45
11:53:33|1201.45
11:53:34|1201.45
11:53:35|1201.32
11:53:36|1201.32
11:53:38|1201.38
11:53:40|1201.38
11:53:40|1201.38
11:53:41|1201.38
11:53:43|1201.38
11:53:44|1201.38
11:53:45|1201.38
11:53:45|1201.38
11:53:47|1201.39
11:53:47|1201.39
11:53:49|1201.45
11:53:50|1201.45
11:53:51|1201.45
11:53:52|1201.46
11:53:53|1201.47
11:53:54|1201.47
11:53:55|1201.48
11:53:56|1201.52
11:53:56|1201.52
11:53:57|1201.52
11:53:59|1201.52
11:54:00|1201.52
11:54:01|1201.52
11:54:03|1201.52
11:54:03|1201.52
11:54:04|1201.52
11:54:05|1201.52
11:54:06|1201.39
11:54:08|1200.74
11:54:08|1200.45
11:54:10|1200.45
11:54:10|1200.46
11:54:12|1200.59
11:54:13|1200.59
11:54:14|1200.59
11:54:16|1200.74
11:54:16|1200.74
11:54:17|1200.74
11:54:18|1200.64
11:54:19|1200.64
11:54:20|1200.64
11:54:22|1200.45
11:54:23|1200.45
11:54:25|1200.45
11:54:25|1200.44
11:54:27|1200.44
11:54:28|1200.44
11:54:29|1200.44
11:54:30|1200.44
11:54:32|1200.43
11:54:32|1200.44
11:54:33|1200.44
11:54:34|1200.46
11:54:35|1200.46
11:54:37|1200.46
11:54:37|1200.46
11:54:38|1200.61
11:54:39|1200.5
11:54:41|1200.49
11:54:41|1200.49
11:54:42|1200.49
11:54:44|1200.32
11:54:44|1200.37
11:54:45|1200.37
11:54:46|1200.37
11:54:47|1200.37
11:54:48|1200.37
11:54:49|1200.37
11:54:51|1200.32
11:54:52|1200.31
11:54:52|1200.31
11:54:53|1200.31
11:54:54|1199.3
11:54:56|1199.37
11:54:56|1199.83
11:54:57|1199.83
11:54:58|1199.75
11:54:59|1199.44
11:55:00|1199.44
11:55:02|1199.1
11:55:03|1199.1
11:55:04|1199.1
11:55:05|1199.1
11:55:06|1199.1
11:55:07|1199.11
11:55:08|1199.11
11:55:09|1199.12
11:55:11|1199.13
11:55:12|1199.17
11:55:13|1198.59
11:55:14|1198.78
11:55:14|1198.78
11:55:16|1198.76
11:55:18|1198.67
11:55:19|1198.73
11:55:20|1198.7
11:55:22|1198.48
11:55:23|1198.48
11:55:24|1198.02
11:55:25|1198.62
11:55:26|1198.69
11:55:27|1199.1
11:55:28|1199.05
11:55:29|1199.05
11:55:30|1199.15
11:55:31|1199.09
11:55:32|1199.04
11:55:33|1198.49
11:55:34|1198.52
11:55:35|1198.63
11:55:36|1198.11
11:55:37|1198.29
11:55:39|1198.44
11:55:39|1198.44
11:55:40|1198.44
11:55:42|1198.32
11:55:43|1198.32
11:55:44|1198.29
11:55:45|1198.29
11:55:46|1198.29
11:55:47|1198.29
11:55:48|1198.32
11:55:49|1198.32
11:55:50|1198.32
11:55:51|1198.32
11:55:51|1198.33
11:55:52|1198.33
11:55:53|1198.33
11:55:55|1198.37
11:55:56|1198.38
11:55:57|1198.37
11:55:58|1198.6
11:55:59|1198.6
11:56:00|1198.57
11:56:00|1198.78
11:56:01|1198.76
11:56:03|1198.77
11:56:04|1198.77
11:56:05|1198.77
11:56:06|1198.77
11:56:06|1198.77
11:56:08|1198.77
11:56:09|1198.77
11:56:09|1198.77
11:56:11|1198.77
11:56:12|1198.77
11:56:14|1198.58
11:56:14|1198.58
11:56:16|1198.5
11:56:18|1198.6
11:56:19|1198.6
11:56:21|1198.4
11:56:21|1198.4
11:56:22|1198.4
11:56:23|1198.4
11:56:24|1198.4
11:56:25|1198.4
11:56:27|1198.4
11:56:27|1198.4
11:56:29|1198.4
11:56:30|1198.4
11:56:31|1198.57
11:56:32|1198.57
11:56:33|1198.7
11:56:33|1198.7
11:56:35|1198.76
11:56:36|1198.77
11:56:37|1198.77
11:56:37|1198.77
11:56:39|1198.77
11:56:40|1198.77
11:56:41|1198.77
11:56:41|1198.77
11:56:43|1198.77
11:56:44|1198.77
11:56:45|1198.77
11:56:46|1198.58
11:56:47|1198.57
11:56:48|1198.49
11:56:49|1198.49
11:56:50|1198.49
11:56:51|1198.49
11:56:52|1198.49
11:56:53|1198.49
11:56:54|1198.49
11:56:55|1198.65
11:56:55|1198.66
11:56:56|1198.66
11:56:57|1198.66
11:56:59|1198.45
11:56:59|1198.45
11:57:01|1198.46
11:57:02|1198.46
11:57:03|1198.46
11:57:04|1198.28
11:57:06|1198.02
11:57:06|1198.02
11:57:07|1198.02
11:57:08|1198.02
11:57:09|1198.11
11:57:10|1198.11
11:57:11|1198.11
11:57:13|1198.11
11:57:14|1198.11
11:57:14|1198.11
11:57:16|1198.11
11:57:17|1198.11
11:57:19|1198.11
11:57:19|1198.11
11:57:20|1198.14
11:57:21|1198.14
11:57:23|1198.14
11:57:24|1198.14
11:57:25|1198.14
11:57:26|1198.14
11:57:26|1198.14
11:57:28|1198.14
11:57:29|1198.13
11:57:29|1198.13
11:57:31|1198.13
11:57:32|1198.13
11:57:32|1198.13
11:57:33|1198.13
11:57:35|1198.13
11:57:35|1198.02
11:57:38|1197.86
11:57:38|1197.86
11:57:39|1197.86
11:57:40|1198.45
11:57:41|1198.45
11:57:42|1198.45
11:57:43|1198.35
11:57:44|1198.35
11:57:45|1198.35
11:57:46|1198.35
11:57:47|1198.35
11:57:48|1198.28
11:57:49|1198.28
11:57:50|1198.28
11:57:51|1198.28
11:57:52|1198.28
11:57:53|1198.28
11:57:54|1198.09
11:57:56|1198.1
11:57:56|1198.1
11:57:58|1198.1
11:57:59|1198.1
11:58:00|1198.1
11:58:01|1198.03
11:58:03|1197.88
11:58:03|1197.88
11:58:05|1197.95
11:58:06|1198.03
11:58:08|1198.09
11:58:08|1198.09
11:58:09|1198.09
11:58:10|1198.09
11:58:11|1198.09
11:58:13|1198.09
11:58:14|1198.09
11:58:15|1198.09
11:58:17|1198.09
11:58:18|1198.26
11:58:20|1198.09
11:58:20|1198.15
11:58:22|1198.15
11:58:23|1198.15
11:58:23|1198.14
11:58:24|1198.14
11:58:25|1198.15
11:58:27|1198.15
11:58:28|1198.15
11:58:29|1198.15
11:58:31|1198.15
11:58:31|1198.24
11:58:33|1198.23
11:58:34|1198.23
11:58:35|1198.23
11:58:36|1198.23
11:58:37|1198.24
11:58:38|1198.24
11:58:39|1198.24
11:58:40|1198.24
11:58:41|1198.24
11:58:42|1198.24
11:58:43|1198.24
11:58:44|1198.24
11:58:46|1198.34
11:58:47|1198.34
11:58:48|1198.34
11:58:48|1198.34
11:58:49|1198.33
11:58:50|1198.33
11:58:51|1198.34
11:58:53|1198.34
11:58:54|1198.34
11:58:55|1198.34
11:58:56|1198.34
11:58:57|1198.09
11:58:58|1198.09
11:58:59|1197.98
11:59:00|1197.98
11:59:01|1197.98
11:59:02|1197.98
11:59:03|1197.98
11:59:05|1197.98
11:59:06|1197.98
11:59:07|1197.33
11:59:08|1197.66
11:59:09|1197.66
11:59:10|1197.66
11:59:12|1197.9
11:59:13|1197.9
11:59:14|1197.9
11:59:15|1197.83
11:59:16|1197.5
11:59:16|1197.5
11:59:17|1197.32
11:59:18|1197.31
11:59:19|1197.17
11:59:21|1196.86
11:59:22|1196.86
11:59:24|1196.98
11:59:25|1196.98
11:59:26|1197.25
11:59:27|1197.26
11:59:28|1197.26
11:59:29|1197.26
11:59:30|1197.3
11:59:31|1197.3
11:59:32|1197.31
11:59:33|1197.31
11:59:35|1197.14
11:59:35|1197.14
11:59:36|1197.14
11:59:38|1197.14
11:59:39|1197.21
11:59:40|1197.21
11:59:40|1197.21
11:59:41|1197.21
11:59:43|1197.42
11:59:44|1198.
11:59:45|1198.
11:59:46|1198.
11:59:46|1198.
11:59:48|1198.
11:59:49|1198.05
11:59:50|1198.05
11:59:51|1198.2
11:59:52|1198.22
11:59:53|1198.22
11:59:54|1198.22
11:59:56|1198.22
11:59:56|1197.65
11:59:58|1197.65
11:59:58|1197.65
12:00:00|1197.65
12:00:00|1197.65
12:00:01|1197.81
12:00:03|1197.81
12:00:03|1197.81
12:00:05|1197.81
12:00:06|1197.96
12:00:07|1197.96
12:00:09|1197.96
12:00:10|1197.96
12:00:10|1197.96
12:00:11|1197.96
12:00:13|1197.85
12:00:13|1197.84
12:00:14|1197.84
12:00:16|1197.84
12:00:17|1197.84
12:00:17|1197.84
12:00:19|1197.84
12:00:19|1197.84
12:00:21|1197.81
12:00:22|1197.81
12:00:23|1197.78
12:00:24|1197.78
12:00:25|1197.78
12:00:26|1197.78
12:00:28|1198.39
12:00:29|1198.38
12:00:30|1198.38
12:00:31|1198.38
12:00:32|1198.38
12:00:33|1198.38
12:00:34|1198.38
12:00:35|1198.39
12:00:36|1198.39
12:00:37|1198.39
12:00:38|1198.39
12:00:39|1198.38
12:00:40|1198.13
12:00:41|1198.13
12:00:42|1198.13
12:00:43|1198.13
12:00:44|1198.15
12:00:45|1198.31
12:00:46|1198.31
12:00:47|1198.31
12:00:48|1198.31
12:00:49|1198.32
12:00:50|1198.32
12:00:51|1198.31
12:00:52|1198.31
12:00:53|1198.31
12:00:54|1198.31
12:00:55|1198.31
12:00:56|1198.31
12:00:57|1198.26
12:00:58|1198.26
12:00:59|1198.26
12:01:00|1198.26
12:01:01|1198.26
12:01:02|1198.26
12:01:03|1198.26
12:01:05|1198.26
12:01:06|1198.26
12:01:07|1198.26
12:01:08|1198.26
12:01:09|1198.39
12:01:10|1198.92
12:01:11|1198.92
12:01:12|1198.92
12:01:13|1198.92
12:01:14|1198.92
12:01:15|1198.92
12:01:16|1198.44
12:01:17|1198.44
12:01:18|1198.44
12:01:19|1198.44
12:01:20|1198.44
12:01:22|1198.44
12:01:23|1198.34
12:01:24|1198.34
12:01:25|1198.28
12:01:27|1198.28
12:01:28|1198.28
12:01:30|1198.28
12:01:30|1198.28
12:01:31|1198.26
12:01:33|1198.26
12:01:33|1198.26
12:01:34|1198.26
12:01:35|1198.27
12:01:36|1198.02
12:01:37|1198.02
12:01:39|1198.02
12:01:40|1198.02
12:01:41|1198.02
12:01:42|1198.02
12:01:43|1198.02
12:01:44|1197.89
12:01:45|1198.01
12:01:46|1198.01
12:01:47|1198.01
12:01:48|1198.01
12:01:50|1198.01
12:01:50|1198.01
12:01:51|1198.01
12:01:52|1198.01
12:01:53|1198.01
12:01:55|1198.01
12:01:55|1198.01
12:01:56|1198.01
12:01:57|1198.01
12:01:58|1198.01
12:01:59|1198.01
12:02:00|1198.01
12:02:02|1198.01
12:02:03|1198.01
12:02:04|1198.02
12:02:05|1198.08
12:02:06|1198.08
12:02:07|1198.08
12:02:08|1198.08
12:02:09|1198.08
12:02:10|1198.07
12:02:11|1197.8
12:02:12|1197.68
12:02:13|1197.68
12:02:14|1197.68
12:02:15|1197.68
12:02:16|1197.6
12:02:17|1197.6
12:02:18|1197.6
12:02:19|1197.6
12:02:20|1197.6
12:02:21|1197.6
12:02:22|1197.6
12:02:23|1197.6
12:02:24|1197.6
12:02:25|1197.6
12:02:26|1197.56
12:02:27|1197.56
12:02:28|1197.56
12:02:30|1197.56
12:02:30|1197.56
12:02:31|1197.56
12:02:32|1197.56
12:02:33|1197.54
12:02:34|1197.54
12:02:35|1197.54
12:02:36|1197.54
12:02:37|1197.54
12:02:38|1197.55
12:02:39|1197.55
12:02:41|1197.55
12:02:41|1197.55
12:02:42|1197.55
12:02:43|1197.55
12:02:44|1197.66
12:02:46|1197.66
12:02:46|1197.66
12:02:47|1197.67
12:02:48|1197.67
12:02:49|1197.67
12:02:51|1197.67
12:02:51|1197.67
12:02:52|1197.67
12:02:53|1197.67
12:02:54|1197.67
12:02:55|1197.67
12:02:56|1197.67
12:02:57|1197.67
12:02:58|1197.77
12:02:59|1197.77
12:03:00|1197.77
12:03:01|1197.77
12:03:03|1197.77
12:03:03|1197.77
12:03:05|1197.77
12:03:05|1197.78
12:03:07|1197.78
12:03:08|1198.4
12:03:09|1198.4
12:03:10|1198.4
12:03:11|1198.4
12:03:12|1198.47
12:03:14|1198.47
12:03:14|1198.47
12:03:15|1198.47
12:03:16|1198.46
12:03:17|1198.17
12:03:18|1198.11
12:03:19|1198.11
12:03:20|1198.11
12:03:21|1198.11
12:03:22|1198.11
12:03:23|1198.11
12:03:25|1198.28
12:03:27|1198.21
12:03:27|1198.21
12:03:28|1198.19
12:03:29|1198.16
12:03:30|1198.05
12:03:32|1198.05
12:03:33|1198.05
12:03:33|1198.05
12:03:35|1198.04
12:03:36|1198.04
12:03:37|1198.04
12:03:38|1198.04
12:03:38|1198.04
12:03:40|1198.04
12:03:41|1198.04
12:03:41|1198.04
12:03:43|1198.04
12:03:43|1198.04
12:03:45|1198.05
12:03:46|1198.09
12:03:47|1198.09
12:03:48|1198.09
12:03:48|1198.09
12:03:50|1198.09
12:03:51|1198.09
12:03:52|1198.09
12:03:53|1198.09
12:03:54|1198.09
12:03:55|1198.09
12:03:56|1198.09
12:03:57|1198.16
12:03:58|1198.4
12:03:59|1198.4
12:04:00|1198.51
12:04:01|1198.51
12:04:02|1198.51
12:04:03|1198.51
12:04:05|1198.51
12:04:05|1198.4
12:04:07|1198.34
12:04:07|1198.24
12:04:09|1198.24
12:04:09|1198.24
12:04:11|1198.24
12:04:11|1198.24
12:04:12|1198.19
12:04:13|1198.19
12:04:14|1198.2
12:04:15|1198.2
12:04:16|1198.2
12:04:18|1198.2
12:04:18|1198.09
12:04:19|1198.09
12:04:20|1197.8
12:04:21|1197.8
12:04:22|1197.78
12:04:24|1197.77
12:04:25|1197.77
12:04:26|1197.77
12:04:28|1197.77
12:04:29|1197.78
12:04:29|1197.78
12:04:31|1197.78
12:04:32|1197.78
12:04:32|1197.78
12:04:33|1197.78
12:04:35|1197.78
12:04:36|1197.78
12:04:37|1197.78
12:04:37|1197.78
12:04:39|1197.78
12:04:39|1198.
12:04:40|1198.04
12:04:41|1198.16
12:04:42|1198.16
12:04:43|1198.3
12:04:45|1198.3
12:04:45|1198.3
12:04:47|1198.3
12:04:47|1198.3
12:04:49|1198.3
12:04:50|1198.34
12:04:51|1198.45
12:04:52|1198.45
12:04:53|1198.45
12:04:53|1198.45
12:04:55|1198.45
12:04:55|1198.45
12:04:57|1198.45
12:04:57|1198.45
12:04:59|1198.45
12:05:00|1198.45
12:05:01|1198.45
12:05:02|1198.45
12:05:03|1198.45
12:05:04|1198.45
12:05:04|1198.45
12:05:05|1198.45
12:05:07|1198.45
12:05:08|1198.51
12:05:08|1198.51
12:05:09|1198.51
12:05:11|1198.48
12:05:12|1198.48
12:05:13|1198.48
12:05:13|1198.48
12:05:15|1198.24
12:05:15|1198.24
12:05:16|1198.24
12:05:18|1198.24
12:05:19|1198.24
12:05:20|1198.24
12:05:21|1198.24
12:05:22|1198.24
12:05:23|1198.18
12:05:24|1198.18
12:05:26|1198.14
12:05:26|1198.14
12:05:28|1197.79
12:05:29|1197.79
12:05:30|1197.73
12:05:32|1197.73
12:05:33|1197.72
12:05:33|1197.61
12:05:34|1197.61
12:05:36|1197.61
12:05:37|1197.61
12:05:38|1197.61
12:05:39|1197.61
12:05:40|1197.61
12:05:41|1197.61
12:05:42|1197.61
12:05:43|1197.61
12:05:44|1197.61
12:05:45|1197.61
12:05:46|1197.61
12:05:47|1197.61
12:05:48|1197.6
12:05:49|1197.61
12:05:50|1197.61
12:05:52|1197.61
12:05:52|1197.61
12:05:54|1197.54
12:05:54|1197.54
12:05:55|1197.55
12:05:56|1197.55
12:05:58|1197.55
12:05:58|1197.55
12:06:00|1197.55
12:06:01|1197.55
12:06:02|1197.55
12:06:02|1197.6
12:06:04|1197.6
12:06:04|1197.6
12:06:05|1197.6
12:06:06|1197.61
12:06:07|1197.61
12:06:08|1197.51
12:06:10|1197.51
12:06:12|1197.51
12:06:12|1197.51
12:06:13|1197.5
12:06:14|1197.44
12:06:15|1197.44
12:06:16|1197.44
12:06:17|1197.37
12:06:18|1197.37
12:06:19|1197.37
12:06:20|1197.37
12:06:21|1197.37
12:06:22|1197.31
12:06:23|1197.61
12:06:24|1197.61
12:06:25|1197.61
12:06:26|1197.61
12:06:27|1197.61
12:06:29|1197.58
12:06:29|1197.58
12:06:30|1197.58
12:06:31|1197.11
12:06:33|1197.11
12:06:33|1197.11
12:06:34|1197.11
12:06:35|1196.91
12:06:36|1196.91
12:06:38|1197.1
12:06:39|1197.1
12:06:39|1197.1
12:06:41|1196.93
12:06:42|1196.53
12:06:43|1196.53
12:06:44|1196.53
12:06:45|1196.61
12:06:46|1196.62
12:06:47|1196.62
12:06:48|1196.61
12:06:49|1196.7
12:06:50|1196.7
12:06:52|1196.7
12:06:53|1196.7
12:06:53|1196.7
12:06:55|1196.54
12:06:55|1196.54
12:06:57|1196.54
12:06:57|1196.54
12:06:59|1196.54
12:07:00|1196.54
12:07:00|1196.54
12:07:01|1196.69
12:07:03|1196.69
12:07:03|1196.69
12:07:05|1196.69
12:07:05|1196.69
12:07:07|1196.69
12:07:07|1196.69
12:07:09|1196.69
12:07:09|1196.68
12:07:11|1196.68
12:07:12|1196.68
12:07:13|1196.62
12:07:13|1196.62
12:07:14|1196.62
12:07:15|1196.62
12:07:16|1196.62
12:07:17|1196.62
12:07:18|1196.62
12:07:19|1196.62
12:07:21|1196.62
12:07:22|1196.62
12:07:22|1196.62
12:07:23|1196.15
12:07:25|1196.11
12:07:25|1196.28
12:07:27|1196.28
12:07:28|1196.16
12:07:29|1196.16
12:07:30|1196.11
12:07:31|1196.11
12:07:33|1196.11
12:07:34|1196.11
12:07:35|1196.11
12:07:36|1196.11
12:07:38|1196.11
12:07:38|1196.11
12:07:40|1196.56
12:07:41|1197.26
12:07:41|1196.97
12:07:43|1196.61
12:07:43|1196.64
12:07:45|1196.65
12:07:45|1196.65
12:07:46|1196.79
12:07:47|1196.85
12:07:49|1197.3
12:07:49|1197.3
12:07:51|1197.27
12:07:51|1197.28
12:07:53|1197.28
12:07:54|1197.4
12:07:54|1197.39
12:07:55|1197.39
12:07:56|1197.39
12:07:57|1197.48
12:07:58|1197.49
12:08:00|1197.49
12:08:01|1197.49
12:08:02|1197.49
12:08:02|1197.35
12:08:03|1197.35
12:08:04|1197.35
12:08:05|1197.28
12:08:06|1197.28
12:08:08|1197.28
12:08:09|1197.28
12:08:11|1197.28
12:08:11|1197.22
12:08:12|1196.86
12:08:13|1196.82
12:08:14|1196.82
12:08:16|1196.82
12:08:17|1196.82
12:08:18|1196.82
12:08:19|1196.82
12:08:20|1196.7
12:08:21|1196.7
12:08:22|1196.7
12:08:23|1196.7
12:08:24|1196.65
12:08:25|1196.64
12:08:26|1196.59
12:08:27|1196.59
12:08:29|1196.76
12:08:30|1196.82
12:08:31|1197.45
12:08:32|1197.45
12:08:32|1197.52
12:08:34|1197.54
12:08:35|1197.54
12:08:36|1197.22
12:08:36|1197.22
12:08:38|1197.01
12:08:38|1197.02
12:08:40|1197.02
12:08:41|1197.02
12:08:42|1197.08
12:08:43|1197.08
12:08:44|1197.3
12:08:45|1197.3
12:08:46|1197.3
12:08:48|1197.3
12:08:48|1197.3
12:08:49|1197.39
12:08:50|1197.38
12:08:51|1197.38
12:08:52|1197.38
12:08:54|1197.38
12:08:54|1197.38
12:08:55|1197.38
12:08:56|1197.38
12:08:57|1197.38
12:08:58|1197.22
12:09:00|1197.23
12:09:00|1197.23
12:09:02|1197.23
12:09:02|1197.14
12:09:04|1197.14
12:09:05|1197.16
12:09:06|1197.16
12:09:07|1197.16
12:09:08|1197.16
12:09:10|1197.21
12:09:10|1197.21
12:09:11|1197.21
12:09:12|1197.21
12:09:13|1197.21
12:09:14|1197.21
12:09:15|1197.33
12:09:16|1197.33
12:09:17|1197.33
12:09:18|1197.38
12:09:19|1197.38
12:09:20|1197.38
12:09:21|1197.38
12:09:22|1197.38
12:09:23|1197.38
12:09:24|1197.38
12:09:25|1197.38
12:09:26|1197.38
12:09:27|1197.38
12:09:28|1197.38
12:09:29|1197.33
12:09:31|1197.33
12:09:33|1197.33
12:09:34|1197.33
12:09:34|1197.33
12:09:36|1197.33
12:09:37|1197.33
12:09:37|1197.33
12:09:38|1197.33
12:09:39|1197.33
12:09:41|1197.22
12:09:42|1197.22
12:09:43|1197.17
12:09:44|1197.02
12:09:45|1197.02
12:09:46|1197.01
12:09:47|1197.02
12:09:48|1197.02
12:09:49|1197.02
12:09:50|1196.58
12:09:51|1196.58
12:09:52|1196.74
12:09:53|1196.74
12:09:54|1196.75
12:09:55|1196.75
12:09:56|1196.74
12:09:57|1196.79
12:09:58|1196.79
12:09:59|1196.79
12:10:00|1196.93
12:10:02|1196.93
12:10:02|1196.93
12:10:03|1196.99
12:10:04|1197.05
12:10:05|1197.05
12:10:06|1197.11
12:10:07|1197.24
12:10:08|1197.24
12:10:09|1197.25
12:10:10|1197.25
12:10:11|1197.24
12:10:13|1197.18
12:10:14|1197.18
12:10:14|1197.18
12:10:16|1197.18
12:10:17|1196.95
12:10:18|1196.95
12:10:19|1196.95
12:10:20|1196.95
12:10:21|1197.02
12:10:22|1197.02
12:10:23|1197.02
12:10:24|1197.03
12:10:25|1197.03
12:10:26|1197.03
12:10:27|1196.59
12:10:28|1196.59
12:10:29|1196.59
12:10:30|1196.65
12:10:32|1196.65
12:10:32|1196.66
12:10:33|1196.66
12:10:34|1196.66
12:10:36|1196.77
12:10:38|1196.77
12:10:38|1196.65
12:10:39|1196.53
12:10:41|1196.34
12:10:42|1196.34
12:10:43|1196.34
12:10:44|1196.34
12:10:45|1196.34
12:10:46|1196.34
12:10:46|1196.34
12:10:48|1196.34
12:10:48|1196.34
12:10:51|1196.47
12:10:51|1196.47
12:10:52|1196.47
12:10:53|1196.47
12:10:55|1196.62
12:10:55|1196.62
12:10:57|1196.62
12:10:57|1196.62
12:10:58|1196.61
12:11:00|1196.61
12:11:00|1196.61
12:11:02|1196.61
12:11:03|1196.61
12:11:05|1196.61
12:11:06|1196.55
12:11:07|1196.55
12:11:08|1196.55
12:11:10|1196.59
12:11:10|1196.59
12:11:11|1196.59
12:11:12|1196.65
12:11:13|1196.65
12:11:14|1196.48
12:11:15|1196.
12:11:16|1195.81
12:11:17|1195.81
12:11:18|1196.17
12:11:19|1196.18
12:11:20|1196.46
12:11:21|1196.73
12:11:22|1196.73
12:11:23|1196.74
12:11:24|1196.74
12:11:26|1196.74
12:11:26|1197.17
12:11:28|1197.18
12:11:28|1197.18
12:11:29|1197.2
12:11:30|1197.4
12:11:33|1197.25
12:11:33|1197.44
12:11:35|1197.45
12:11:36|1197.45
12:11:37|1197.45
12:11:38|1197.45
12:11:38|1197.45
12:11:39|1197.45
12:11:41|1197.4
12:11:42|1197.41
12:11:43|1197.41
12:11:43|1197.41
12:11:45|1197.43
12:11:47|1197.44
12:11:47|1197.56
12:11:48|1197.56
12:11:49|1197.56
12:11:50|1197.56
12:11:51|1197.77
12:11:52|1197.77
12:11:53|1197.61
12:11:54|1197.61
12:11:55|1197.61
12:11:56|1197.61
12:11:57|1197.62
12:11:58|1197.62
12:12:00|1197.62
12:12:01|1197.55
12:12:02|1197.55
12:12:03|1197.55
12:12:04|1197.34
12:12:05|1197.42
12:12:06|1197.42
12:12:07|1197.42
12:12:08|1197.43
12:12:10|1197.36
12:12:10|1197.36
12:12:11|1197.36
12:12:13|1197.37
12:12:14|1197.37
12:12:15|1197.37
12:12:16|1197.76
12:12:17|1197.76
12:12:18|1197.82
12:12:19|1197.82
12:12:20|1198.16
12:12:21|1198.2
12:12:22|1198.2
12:12:23|1198.2
12:12:24|1198.23
12:12:25|1198.23
12:12:26|1198.25
12:12:27|1198.25
12:12:28|1198.25
12:12:29|1198.25
12:12:30|1198.29
12:12:31|1198.29
12:12:32|1198.29
12:12:33|1198.3
12:12:35|1198.3
12:12:36|1198.3
12:12:38|1198.35
12:12:38|1198.35
12:12:39|1198.35
12:12:40|1198.35
12:12:42|1198.48
12:12:43|1198.49
12:12:44|1198.49
12:12:45|1198.49
12:12:46|1198.6
12:12:47|1198.6
12:12:47|1198.7
12:12:49|1198.67
12:12:50|1198.67
12:12:51|1199.03
12:12:52|1199.1
12:12:54|1198.75
12:12:54|1198.74
12:12:55|1198.92
12:12:56|1198.77
12:12:57|1198.77
12:12:58|1198.77
12:12:59|1198.77
12:13:00|1198.92
12:13:02|1198.98
12:13:02|1198.99
12:13:03|1198.99
12:13:06|1198.57
12:13:06|1198.57
12:13:07|1198.61
12:13:08|1198.61
12:13:09|1198.71
12:13:10|1198.71
12:13:11|1198.77
12:13:12|1198.77
12:13:13|1198.77
12:13:14|1198.64
12:13:15|1198.64
12:13:16|1198.64
12:13:17|1198.67
12:13:18|1198.67
12:13:19|1198.67
12:13:20|1198.66
12:13:22|1198.63
12:13:23|1198.64
12:13:24|1198.64
12:13:24|1198.64
12:13:25|1198.63
12:13:26|1198.63
12:13:28|1198.63
12:13:28|1198.63
12:13:30|1198.63
12:13:30|1198.64
12:13:31|1198.64
12:13:33|1198.64
12:13:34|1198.64
12:13:34|1198.64
12:13:36|1198.64
12:13:37|1198.64
12:13:39|1198.57
12:13:40|1198.57
12:13:41|1198.57
12:13:42|1198.57
12:13:43|1198.57
12:13:43|1198.57
12:13:45|1198.63
12:13:46|1198.63
12:13:46|1198.62
12:13:47|1198.62
12:13:49|1198.62
12:13:50|1198.69
12:13:51|1198.69
12:13:52|1198.69
12:13:52|1198.69
12:13:53|1198.76
12:13:55|1198.81
12:13:55|1199.02
12:13:57|1199.02
12:13:57|1199.02
12:13:59|1199.02
12:14:00|1199.02
12:14:01|1199.02
12:14:01|1199.02
12:14:03|1199.02
12:14:03|1199.02
12:14:05|1199.02
12:14:06|1199.02
12:14:07|1199.02
12:14:07|1199.02
12:14:08|1199.02
12:14:10|1199.02
12:14:11|1199.02
12:14:12|1199.02
12:14:13|1199.02
12:14:14|1199.02
12:14:15|1199.02
12:14:16|1199.02
12:14:17|1199.02
12:14:18|1199.02
12:14:19|1199.02
12:14:20|1199.23
12:14:21|1199.3
12:14:22|1199.37
12:14:24|1199.38
12:14:25|1199.39
12:14:26|1199.39
12:14:27|1199.39
12:14:28|1199.39
12:14:29|1199.39
12:14:30|1199.39
12:14:31|1199.39
12:14:32|1199.39
12:14:33|1199.39
12:14:34|1199.39
12:14:36|1199.29
12:14:37|1199.32
12:14:39|1199.32
12:14:40|1199.32
12:14:42|1199.32
12:14:43|1199.32
12:14:43|1199.4
12:14:45|1199.4
12:14:46|1199.4
12:14:46|1199.4
12:14:49|1199.4
12:14:49|1199.4
12:14:51|1199.32
12:14:52|1199.32
12:14:54|1199.34
12:14:54|1199.19
12:14:55|1199.31
12:14:56|1199.31
12:14:57|1199.31
12:14:58|1199.27
12:14:59|1199.27
12:15:00|1199.27
12:15:01|1199.27
12:15:02|1199.27
12:15:03|1199.27
12:15:04|1199.27
12:15:05|1199.27
12:15:06|1199.27
12:15:07|1199.32
12:15:08|1199.32
12:15:09|1199.33
12:15:10|1199.33
12:15:11|1199.33
12:15:12|1199.33
12:15:14|1199.53
12:15:15|1199.53
12:15:17|1199.92
12:15:17|1199.92
12:15:18|1199.92
12:15:19|1199.92
12:15:20|1200.23
12:15:21|1201.09
12:15:22|1201.02
12:15:23|1200.83
12:15:24|1200.83
12:15:26|1200.74
12:15:27|1200.94
12:15:29|1200.83
12:15:29|1200.85
12:15:30|1200.99
12:15:31|1200.99
12:15:32|1200.99
12:15:33|1200.99
12:15:34|1201.48
12:15:35|1201.55
12:15:36|1201.67
12:15:37|1201.32
12:15:38|1201.19
12:15:39|1201.18
12:15:40|1201.19
12:15:41|1201.36
12:15:42|1201.5
12:15:43|1201.5
12:15:44|1201.57
12:15:45|1201.57
12:15:46|1201.57
12:15:47|1201.43
12:15:48|1201.5
12:15:49|1201.58
12:15:50|1201.58
12:15:52|1201.58
12:15:53|1201.82
12:15:55|1201.99
12:15:55|1201.99
12:15:56|1201.99
12:15:57|1201.99
12:15:58|1201.99
12:15:59|1201.86
12:16:00|1201.89
12:16:01|1202.1
12:16:02|1201.66
12:16:04|1201.59
12:16:05|1201.59
12:16:06|1201.68
12:16:07|1201.68
12:16:08|1201.68
12:16:08|1201.68
12:16:10|1201.67
12:16:11|1201.67
12:16:12|1201.67
12:16:13|1201.63
12:16:13|1201.59
12:16:15|1201.59
12:16:16|1201.59
12:16:16|1201.59
12:16:18|1201.59
12:16:19|1201.59
12:16:19|1201.33
12:16:21|1201.33
12:16:21|1201.33
12:16:23|1201.58
12:16:24|1201.36
12:16:25|1201.36
12:16:26|1201.36
12:16:27|1201.36
12:16:28|1201.36
12:16:29|1201.36
12:16:30|1201.36
12:16:31|1201.36
12:16:32|1201.36
12:16:32|1201.36
12:16:34|1201.55
12:16:35|1201.55
12:16:36|1201.55
12:16:36|1201.55
12:16:37|1201.55
12:16:39|1201.55
12:16:40|1201.55
12:16:40|1201.98
12:16:43|1202.05
12:16:43|1202.45
12:16:44|1202.42
12:16:45|1202.42
12:16:46|1202.35
12:16:48|1202.35
12:16:49|1202.35
12:16:50|1202.35
12:16:50|1202.92
12:16:51|1202.6
12:16:53|1203.16
12:16:55|1202.88
12:16:55|1202.88
12:16:56|1202.88
12:16:57|1202.9
12:16:58|1202.89
12:16:59|1202.71
12:17:01|1202.93
12:17:02|1202.71
12:17:03|1202.88
12:17:03|1203.04
12:17:04|1202.83
12:17:05|1202.83
12:17:07|1202.83
12:17:08|1202.83
12:17:08|1202.93
12:17:10|1202.88
12:17:10|1202.88
12:17:11|1202.88
12:17:13|1202.84
12:17:13|1202.57
12:17:14|1202.48
12:17:15|1202.3
12:17:16|1202.2
12:17:18|1202.17
12:17:19|1202.15
12:17:20|1202.15
12:17:21|1202.15
12:17:22|1202.15
12:17:23|1202.2
12:17:24|1202.38
12:17:25|1202.19
12:17:26|1202.44
12:17:27|1202.44
12:17:28|1202.44
12:17:29|1202.44
12:17:30|1202.38
12:17:31|1202.2
12:17:32|1202.2
12:17:33|1202.15
12:17:35|1202.15
12:17:36|1202.15
12:17:37|1202.34
12:17:38|1202.34
12:17:39|1202.15
12:17:40|1202.2
12:17:41|1202.26
12:17:42|1202.26
12:17:43|1202.22
12:17:44|1202.22
12:17:45|1202.31
12:17:46|1202.31
12:17:47|1202.31
12:17:48|1202.31
12:17:49|1202.31
12:17:50|1202.31
12:17:51|1202.31
12:17:52|1202.31
12:17:54|1202.43
12:17:54|1202.43
12:17:57|1202.68
12:17:57|1202.76
12:17:58|1202.76
12:17:59|1202.83
12:18:00|1202.82
12:18:01|1202.7
12:18:02|1202.7
12:18:03|1202.7
12:18:04|1202.71
12:18:05|1202.82
12:18:06|1202.82
12:18:07|1202.82
12:18:08|1202.82
12:18:09|1202.83
12:18:10|1202.87
12:18:11|1202.87
12:18:12|1202.87
12:18:13|1202.87
12:18:14|1202.71
12:18:15|1202.71
12:18:16|1202.71
12:18:17|1202.71
12:18:18|1202.83
12:18:19|1202.83
12:18:21|1202.72
12:18:21|1202.72
12:18:22|1202.72
12:18:23|1202.82
12:18:24|1202.82
12:18:25|1202.8
12:18:26|1202.8
12:18:28|1202.8
12:18:29|1202.8
12:18:29|1202.8
12:18:30|1202.8
12:18:31|1202.8
12:18:32|1202.8
12:18:33|1202.8
12:18:34|1202.8
12:18:35|1202.8
12:18:36|1202.8
12:18:38|1202.8
12:18:39|1202.8
12:18:40|1202.8
12:18:41|1202.8
12:18:42|1203.04
12:18:43|1202.83
12:18:44|1202.36
12:18:45|1202.36
12:18:46|1202.36
12:18:47|1202.36
12:18:49|1202.36
12:18:49|1202.36
12:18:51|1202.36
12:18:52|1202.21
12:18:53|1202.5
12:18:54|1202.5
12:18:55|1202.5
12:18:56|1202.5
12:18:57|1202.5
12:18:58|1202.5
12:18:59|1202.67
12:19:00|1202.59
12:19:01|1202.59
12:19:02|1202.59
12:19:03|1202.59
12:19:04|1202.51
12:19:05|1202.45
12:19:06|1202.45
12:19:07|1202.45
12:19:08|1202.45
12:19:09|1202.36
12:19:10|1202.36
12:19:11|1202.36
12:19:12|1202.21
12:19:13|1202.21
12:19:14|1202.21
12:19:15|1202.21
12:19:16|1201.53
12:19:17|1201.34
12:19:18|1201.24
12:19:19|1201.24
12:19:20|1201.24
12:19:21|1201.24
12:19:22|1201.24
12:19:23|1201.2
12:19:24|1201.2
12:19:25|1201.18
12:19:26|1201.18
12:19:27|1201.18
12:19:28|1201.17
12:19:29|1201.17
12:19:30|1201.17
12:19:31|1201.18
12:19:32|1201.18
12:19:33|1201.18
12:19:34|1201.18
12:19:35|1201.18
12:19:36|1201.18
12:19:37|1201.17
12:19:38|1201.17
12:19:39|1201.17
12:19:41|1201.17
12:19:42|1201.17
12:19:43|1201.18
12:19:45|1201.69
12:19:45|1201.69
12:19:46|1201.69
12:19:47|1201.69
12:19:48|1201.69
12:19:49|1201.88
12:19:50|1201.73
12:19:52|1201.69
12:19:54|1201.69
12:19:54|1201.69
12:19:55|1201.69
12:19:56|1201.29
12:19:57|1201.19
12:19:58|1201.19
12:19:59|1201.19
12:20:00|1201.29
12:20:02|1201.29
12:20:03|1201.29
12:20:03|1201.29
12:20:05|1201.29
12:20:06|1201.41
12:20:07|1201.41
12:20:08|1201.41
12:20:09|1201.41
12:20:10|1201.41
12:20:11|1201.65
12:20:12|1201.77
12:20:13|1201.77
12:20:14|1201.77
12:20:15|1201.77
12:20:16|1201.77
12:20:17|1201.58
12:20:19|1201.69
12:20:20|1201.95
12:20:21|1201.95
12:20:21|1201.95
12:20:23|1201.95
12:20:23|1201.99
12:20:25|1201.93
12:20:26|1201.93
12:20:27|1201.94
12:20:28|1201.94
12:20:29|1202.06
12:20:30|1202.2
12:20:31|1202.2
12:20:32|1202.32
12:20:33|1202.32
12:20:34|1202.32
12:20:35|1202.59
12:20:36|1202.59
12:20:37|1202.59
12:20:38|1202.54
12:20:39|1202.54
12:20:40|1202.6
12:20:41|1202.6
12:20:42|1202.6
12:20:43|1202.67
12:20:45|1202.67
12:20:45|1202.67
12:20:46|1202.67
12:20:48|1202.67
12:20:49|1203.1
12:20:50|1202.99
12:20:51|1202.99
12:20:52|1202.98
12:20:53|1202.98
12:20:54|1202.98
12:20:55|1202.98
12:20:56|1202.87
12:20:57|1202.87
12:20:58|1202.87
12:20:59|1202.87
12:21:00|1202.87
12:21:01|1202.68
12:21:02|1202.68
12:21:03|1202.68
12:21:04|1202.73
12:21:05|1202.73
12:21:06|1202.73
12:21:07|1202.73
12:21:08|1202.73
12:21:09|1202.43
12:21:10|1202.79
12:21:11|1202.63
12:21:12|1202.62
12:21:13|1202.62
12:21:14|1202.51
12:21:15|1202.68
12:21:16|1202.68
12:21:17|1202.8
12:21:18|1203.05
12:21:19|1203.05
12:21:20|1203.05
12:21:21|1203.05
12:21:22|1203.05
12:21:23|1203.05
12:21:24|1203.2
12:21:25|1203.2
12:21:26|1203.2
12:21:27|1203.2
12:21:28|1203.2
12:21:29|1203.2
12:21:31|1203.06
12:21:31|1203.06
12:21:32|1203.06
12:21:33|1203.09
12:21:34|1203.09
12:21:35|1203.08
12:21:36|1203.08
12:21:37|1202.99
12:21:38|1202.99
12:21:39|1202.99
12:21:40|1203.07
12:21:42|1202.99
12:21:42|1202.99
12:21:43|1203.
12:21:46|1203.
12:21:46|1203.
12:21:47|1203.
12:21:48|1203.
12:21:49|1202.94
12:21:50|1202.94
12:21:51|1202.7
12:21:52|1202.7
12:21:54|1202.85
12:21:55|1202.85
12:21:56|1202.86
12:21:58|1202.9
12:21:58|1202.9
12:21:59|1202.9
12:22:00|1202.9
12:22:02|1202.89
12:22:04|1202.89
12:22:04|1202.89
12:22:05|1202.89
12:22:07|1202.92
12:22:08|1202.92
12:22:08|1202.93
12:22:09|1202.92
12:22:11|1202.92
12:22:12|1202.93
12:22:13|1202.86
12:22:15|1202.2
12:22:15|1202.14
12:22:17|1202.1
12:22:18|1201.81
12:22:19|1201.81
12:22:20|1201.81
12:22:21|1201.81
12:22:22|1201.81
12:22:22|1202.15
12:22:24|1202.15
12:22:25|1202.19
12:22:26|1202.18
12:22:27|1202.18
12:22:28|1202.18
12:22:29|1202.18
12:22:30|1202.46
12:22:31|1202.6
12:22:32|1202.78
12:22:33|1202.78
12:22:34|1202.78
12:22:34|1202.78
12:22:36|1202.78
12:22:37|1202.78
12:22:37|1202.64
12:22:39|1202.64
12:22:40|1202.64
12:22:41|1202.64
12:22:42|1202.64
12:22:44|1201.93
12:22:44|1201.93
12:22:45|1201.93
12:22:46|1201.93
12:22:47|1201.93
12:22:48|1201.93
12:22:49|1201.93
12:22:50|1201.93
12:22:52|1202.01
12:22:53|1202.01
12:22:55|1202.15
12:22:55|1202.15
12:22:56|1202.27
12:22:57|1202.5
12:22:58|1202.36
12:23:00|1202.36
12:23:01|1202.39
12:23:02|1202.39
12:23:02|1202.39
12:23:03|1202.1
12:23:04|1202.1
12:23:06|1202.1
12:23:06|1202.1
12:23:07|1202.1
12:23:09|1202.1
12:23:09|1202.1
12:23:11|1202.25
12:23:11|1202.21
12:23:12|1202.21
12:23:13|1202.21
12:23:15|1202.21
12:23:16|1202.01
12:23:17|1202.15
12:23:18|1202.15
12:23:19|1202.15
12:23:20|1202.46
12:23:21|1202.46
12:23:22|1202.46
12:23:23|1202.48
12:23:24|1202.48
12:23:25|1202.48
12:23:26|1202.47
12:23:27|1202.47
12:23:28|1202.47
12:23:29|1202.47
12:23:30|1202.48
12:23:31|1202.33
12:23:32|1202.33
12:23:33|1202.47
12:23:35|1202.16
12:23:36|1202.12
12:23:36|1202.12
12:23:37|1202.12
12:23:39|1202.12
12:23:39|1202.12
12:23:40|1202.12
12:23:41|1202.12
12:23:42|1202.11
12:23:43|1202.11
12:23:44|1202.29
12:23:45|1202.29
12:23:46|1202.35
12:23:47|1202.43
12:23:48|1202.43
12:23:50|1202.43
12:23:51|1202.43
12:23:52|1202.43
12:23:53|1202.43
12:23:55|1202.43
12:23:55|1202.43
12:23:56|1202.43
12:23:58|1202.36
12:23:59|1202.36
12:24:00|1202.36
12:24:01|1202.36
12:24:02|1202.19
12:24:03|1202.29
12:24:05|1202.3
12:24:06|1202.3
12:24:06|1202.31
12:24:08|1202.31
12:24:08|1202.31
12:24:09|1202.31
12:24:11|1202.31
12:24:13|1202.31
12:24:14|1202.31
12:24:14|1202.31
12:24:15|1202.56
12:24:17|1202.62
12:24:17|1202.62
12:24:18|1202.76
12:24:19|1202.76
12:24:20|1202.76
12:24:21|1202.77
12:24:22|1202.77
12:24:23|1202.77
12:24:25|1202.83
12:24:25|1202.83
12:24:26|1202.83
12:24:27|1202.83
12:24:28|1202.83
12:24:30|1202.83
12:24:31|1202.83
12:24:31|1202.74
12:24:33|1202.74
12:24:34|1202.82
12:24:35|1202.83
12:24:36|1202.86
12:24:37|1202.86
12:24:37|1202.98
12:24:39|1203.05
12:24:40|1203.06
12:24:41|1203.1
12:24:42|1203.19
12:24:42|1203.2
12:24:44|1203.46
12:24:45|1203.29
12:24:46|1203.28
12:24:46|1203.21
12:24:47|1203.21
12:24:48|1203.19
12:24:50|1203.19
12:24:50|1203.19
12:24:53|1203.19
12:24:53|1203.19
12:24:54|1203.19
12:24:55|1203.19
12:24:56|1203.19
12:24:58|1203.14
12:24:59|1203.1
12:25:00|1203.1
12:25:01|1203.1
12:25:02|1203.1
12:25:03|1203.1
12:25:04|1203.1
12:25:05|1203.18
12:25:06|1203.19
12:25:07|1203.1
12:25:08|1203.19
12:25:09|1203.19
12:25:09|1203.19
12:25:11|1203.19
12:25:13|1203.04
12:25:13|1203.19
12:25:14|1203.19
12:25:15|1203.19
12:25:16|1203.2
12:25:18|1203.2
12:25:19|1203.32
12:25:20|1203.32
12:25:21|1203.51
12:25:22|1203.75
12:25:23|1203.75
12:25:23|1203.76
12:25:25|1203.78
12:25:26|1203.77
12:25:27|1203.76
12:25:28|1203.76
12:25:29|1203.45
12:25:30|1203.7
12:25:31|1203.7
12:25:32|1203.7
12:25:33|1203.73
12:25:34|1203.55
12:25:35|1203.44
12:25:36|1203.44
12:25:37|1203.56
12:25:38|1203.63
12:25:39|1203.63
12:25:40|1203.68
12:25:41|1203.68
12:25:42|1203.68
12:25:43|1203.68
12:25:44|1203.68
12:25:45|1203.68
12:25:46|1203.68
12:25:48|1203.68
12:25:49|1203.68
12:25:50|1203.68
12:25:51|1203.68
12:25:52|1203.54
12:25:53|1203.66
12:25:54|1203.66
12:25:55|1203.66
12:25:56|1203.66
12:25:57|1203.66
12:25:57|1203.66
12:25:59|1203.66
12:26:00|1203.66
12:26:01|1203.66
12:26:02|1203.66
12:26:02|1203.66
12:26:03|1204.
12:26:05|1203.73
12:26:05|1203.72
12:26:08|1203.67
12:26:08|1203.67
12:26:09|1203.66
12:26:11|1203.66
12:26:12|1203.66
12:26:12|1203.67
12:26:14|1203.67
12:26:14|1204.
12:26:15|1203.86
12:26:17|1203.86
12:26:18|1204.
12:26:19|1203.87
12:26:20|1203.68
12:26:21|1203.74
12:26:22|1203.82
12:26:23|1203.67
12:26:24|1203.68
12:26:25|1203.47
12:26:26|1203.43
12:26:27|1203.62
12:26:28|1203.62
12:26:29|1203.62
12:26:30|1203.57
12:26:31|1203.57
12:26:32|1203.57
12:26:33|1203.57
12:26:34|1203.57
12:26:35|1203.57
12:26:36|1203.43
12:26:37|1203.43
12:26:38|1203.43
12:26:39|1203.39
12:26:40|1203.39
12:26:41|1203.43
12:26:42|1203.43
12:26:43|1203.43
12:26:44|1203.43
12:26:45|1203.48
12:26:46|1203.48
12:26:47|1203.44
12:26:49|1203.24
12:26:50|1203.24
12:26:50|1203.12
12:26:52|1203.11
12:26:54|1203.01
12:26:55|1203.01
12:26:57|1203.01
12:26:57|1203.01
12:26:58|1203.01
12:26:59|1203.01
12:27:00|1203.01
12:27:02|1203.01
12:27:03|1203.01
12:27:03|1203.01
12:27:05|1203.
12:27:06|1203.
12:27:07|1203.
12:27:08|1202.82
12:27:09|1202.82
12:27:10|1202.82
12:27:11|1202.8
12:27:13|1202.66
12:27:13|1202.66
12:27:16|1202.66
12:27:16|1202.66
12:27:18|1202.6
12:27:19|1202.61
12:27:20|1202.63
12:27:21|1202.63
12:27:22|1202.63
12:27:23|1202.69
12:27:25|1202.87
12:27:25|1202.99
12:27:26|1202.99
12:27:27|1202.99
12:27:28|1203.
12:27:29|1203.
12:27:30|1203.05
12:27:31|1203.26
12:27:32|1203.26
12:27:33|1203.39
12:27:34|1203.39
12:27:35|1203.39
12:27:36|1203.39
12:27:37|1203.39
12:27:38|1203.39
12:27:39|1203.39
12:27:40|1203.39
12:27:41|1203.27
12:27:42|1203.25
12:27:43|1203.25
12:27:44|1203.21
12:27:45|1203.21
12:27:46|1203.21
12:27:47|1203.21
12:27:48|1203.21
12:27:49|1203.05
12:27:50|1202.77
12:27:51|1202.76
12:27:52|1202.77
12:27:54|1202.54
12:27:55|1202.54
12:27:56|1202.76
12:27:57|1202.76
12:27:58|1202.76
12:27:59|1202.75
12:27:59|1202.75
12:28:01|1202.76
12:28:02|1202.76
12:28:03|1202.76
12:28:04|1202.76
12:28:05|1202.97
12:28:05|1203.09
12:28:07|1203.09
12:28:08|1203.09
12:28:09|1203.09
12:28:09|1203.09
12:28:11|1203.09
12:28:13|1203.01
12:28:13|1203.01
12:28:14|1203.01
12:28:15|1203.
12:28:16|1203.
12:28:17|1203.
12:28:18|1203.
12:28:19|1202.98
12:28:20|1202.98
12:28:21|1202.98
12:28:22|1202.98
12:28:23|1202.98
12:28:24|1202.98
12:28:25|1202.98
12:28:26|1202.98
12:28:27|1202.98
12:28:29|1203.27
12:28:30|1203.27
12:28:31|1203.31
12:28:31|1203.31
12:28:33|1203.09
12:28:34|1203.1
12:28:35|1203.1
12:28:36|1203.1
12:28:37|1203.09
12:28:37|1203.09
12:28:39|1203.04
12:28:39|1203.04
12:28:41|1203.04
12:28:42|1203.04
12:28:43|1203.04
12:28:44|1203.04
12:28:45|1203.04
12:28:46|1203.04
12:28:47|1203.04
12:28:47|1203.04
12:28:49|1203.04
12:28:50|1203.04
12:28:52|1203.04
12:28:53|1203.04
12:28:53|1203.04
12:28:55|1203.04
12:28:56|1203.04
12:28:56|1203.04
12:28:58|1203.04
12:28:59|1203.04
12:29:00|1203.04
12:29:01|1203.04
12:29:02|1203.04
12:29:03|1202.85
12:29:04|1202.85
12:29:05|1202.85
12:29:06|1202.85
12:29:08|1202.85
12:29:09|1202.9
12:29:10|1202.79
12:29:11|1202.79
12:29:11|1202.79
12:29:13|1202.79
12:29:14|1202.79
12:29:15|1202.79
12:29:16|1202.81
12:29:18|1202.84
12:29:19|1202.84
12:29:19|1202.84
12:29:20|1202.84
12:29:22|1202.85
12:29:23|1202.88
12:29:24|1202.88
12:29:25|1202.88
12:29:26|1202.89
12:29:27|1202.89
12:29:29|1202.89
12:29:30|1202.9
12:29:31|1202.89
12:29:32|1202.89
12:29:33|1202.9
12:29:33|1202.9
12:29:35|1202.9
12:29:36|1202.85
12:29:37|1202.85
12:29:38|1202.85
12:29:39|1202.85
12:29:40|1202.85
12:29:41|1202.85
12:29:42|1202.85
12:29:43|1202.78
12:29:44|1202.79
12:29:45|1202.79
12:29:46|1202.79
12:29:47|1202.79
12:29:49|1202.79
12:29:50|1202.79
12:29:51|1202.79
12:29:52|1202.79
12:29:53|1202.33
12:29:54|1202.01
12:29:55|1202.01
12:29:56|1202.01
12:29:58|1202.01
12:29:58|1202.01
12:30:00|1202.01
12:30:00|1202.
12:30:02|1202.11
12:30:03|1202.11
12:30:04|1202.1
12:30:05|1202.1
12:30:06|1202.1
12:30:07|1202.09
12:30:09|1202.09
12:30:10|1202.09
12:30:10|1202.29
12:30:11|1202.09
12:30:13|1202.09
12:30:13|1202.09
12:30:15|1202.09
12:30:16|1202.06
12:30:17|1202.06
12:30:18|1202.06
12:30:19|1201.47
12:30:20|1201.47
12:30:21|1201.47
12:30:22|1201.46
12:30:23|1201.46
12:30:24|1201.32
12:30:25|1201.32
12:30:26|1201.32
12:30:27|1201.32
12:30:28|1201.21
12:30:29|1201.21
12:30:30|1201.21
12:30:31|1201.21
12:30:32|1201.3
12:30:33|1201.3
12:30:34|1201.3
12:30:35|1201.42
12:30:36|1201.42
12:30:37|1201.5
12:30:38|1201.5
12:30:39|1201.5
12:30:41|1201.54
12:30:41|1201.62
12:30:42|1201.62
12:30:43|1201.62
12:30:44|1201.62
12:30:45|1201.62
12:30:46|1201.62
12:30:47|1201.62
12:30:48|1201.56
12:30:50|1201.51
12:30:52|1201.51
12:30:53|1201.51
12:30:53|1201.5
12:30:54|1201.5
12:30:56|1201.5
12:30:57|1201.44
12:30:58|1201.39
12:30:59|1201.26
12:31:00|1201.24
12:31:01|1201.24
12:31:02|1201.24
12:31:04|1201.13
12:31:05|1201.13
12:31:05|1201.13
12:31:07|1201.13
12:31:08|1201.06
12:31:09|1201.06
12:31:11|1201.23
12:31:11|1201.29
12:31:12|1201.54
12:31:13|1201.54
12:31:14|1201.54
12:31:16|1201.55
12:31:17|1201.55
12:31:18|1201.6
12:31:20|1201.6
12:31:21|1201.81
12:31:21|1201.81
12:31:22|1201.81
12:31:23|1201.81
12:31:24|1201.81
12:31:25|1201.89
12:31:26|1202.11
12:31:28|1202.1
12:31:28|1202.1
12:31:30|1202.1
12:31:30|1202.1
12:31:32|1202.1
12:31:32|1202.1
12:31:34|1202.1
12:31:34|1202.1
12:31:35|1202.1
12:31:37|1202.1
12:31:38|1202.1
12:31:39|1202.1
12:31:40|1202.1
12:31:41|1202.1
12:31:42|1202.1
12:31:43|1202.15
12:31:44|1202.15
12:31:45|1202.16
12:31:46|1202.16
12:31:47|1202.16
12:31:48|1202.16
12:31:49|1202.16
12:31:50|1202.16
12:31:51|1202.16
12:31:52|1202.16
12:31:53|1202.2
12:31:54|1202.36
12:31:55|1202.36
12:31:56|1202.36
12:31:57|1202.36
12:31:58|1202.36
12:32:00|1202.39
12:32:00|1202.39
12:32:02|1202.39
12:32:03|1202.39
12:32:03|1202.39
12:32:04|1202.39
12:32:05|1202.12
12:32:06|1202.12
12:32:07|1202.27
12:32:09|1202.27
12:32:10|1202.27
12:32:11|1202.37
12:32:12|1202.37
12:32:13|1202.37
12:32:14|1202.37
12:32:16|1202.38
12:32:16|1202.38
12:32:17|1202.38
12:32:19|1202.38
12:32:19|1202.38
12:32:20|1202.38
12:32:22|1202.38
12:32:22|1202.38
12:32:23|1202.38
12:32:24|1202.38
12:32:25|1202.38
12:32:27|1202.38
12:32:27|1202.38
12:32:28|1202.62
12:32:29|1202.67
12:32:31|1202.67
12:32:32|1202.69
12:32:33|1202.69
12:32:34|1202.69
12:32:35|1202.69
12:32:35|1202.7
12:32:36|1202.22
12:32:37|1202.22
12:32:39|1202.22
12:32:39|1202.22
12:32:40|1202.21
12:32:42|1202.21
12:32:42|1202.23
12:32:44|1202.27
12:32:45|1202.27
12:32:46|1202.27
12:32:46|1202.44
12:32:48|1202.44
12:32:49|1202.44
12:32:49|1202.44
12:32:50|1202.44
12:32:51|1202.44
12:32:53|1202.51
12:32:54|1202.51
12:32:56|1202.51
12:32:57|1202.52
12:32:57|1202.52
12:32:58|1202.46
12:33:00|1202.45
12:33:01|1202.45
12:33:02|1202.45
12:33:03|1202.45
12:33:04|1202.45
12:33:05|1202.45
12:33:06|1202.45
12:33:07|1202.45
12:33:08|1202.45
12:33:09|1202.45
12:33:10|1202.45
12:33:11|1202.45
12:33:12|1202.45
12:33:13|1202.45
12:33:14|1202.46
12:33:15|1202.55
12:33:16|1202.55
12:33:17|1202.54
12:33:18|1202.54
12:33:19|1202.55
12:33:20|1202.55
12:33:21|1202.55
12:33:22|1202.55
12:33:23|1202.55
12:33:24|1202.55
12:33:26|1202.54
12:33:27|1202.54
12:33:28|1202.54
12:33:28|1202.54
12:33:30|1202.54
12:33:30|1202.54
12:33:31|1202.54
12:33:32|1202.54
12:33:34|1202.54
12:33:34|1202.54
12:33:36|1202.54
12:33:36|1202.54
12:33:37|1202.52
12:33:38|1202.52
12:33:39|1202.52
12:33:40|1202.52
12:33:42|1202.52
12:33:43|1202.57
12:33:44|1202.57
12:33:45|1202.57
12:33:46|1202.53
12:33:47|1202.53
12:33:48|1202.53
12:33:49|1202.53
12:33:50|1202.53
12:33:52|1202.53
12:33:52|1202.53
12:33:53|1202.53
12:33:55|1202.69
12:33:56|1202.69
12:33:58|1202.69
12:33:59|1202.69
12:34:00|1202.69
12:34:01|1202.69
12:34:02|1202.71
12:34:04|1202.72
12:34:04|1202.72
12:34:06|1202.72
12:34:07|1202.75
12:34:08|1203.04
12:34:09|1203.16
12:34:10|1203.2
12:34:12|1203.29
12:34:12|1203.29
12:34:13|1203.29
12:34:14|1203.3
12:34:15|1203.24
12:34:16|1203.09
12:34:18|1203.09
12:34:19|1203.08
12:34:20|1203.15
12:34:21|1203.15
12:34:23|1203.33
12:34:24|1203.33
12:34:24|1203.33
12:34:25|1203.33
12:34:26|1203.34
12:34:28|1203.34
12:34:29|1203.34
12:34:30|1203.34
12:34:31|1203.37
12:34:31|1203.37
12:34:32|1203.44
12:34:34|1203.44
12:34:35|1203.44
12:34:36|1203.47
12:34:37|1203.47
12:34:37|1203.47
12:34:39|1203.47
12:34:39|1203.47
12:34:40|1203.47
12:34:41|1203.47
12:34:43|1203.49
12:34:44|1203.49
12:34:44|1203.49
12:34:45|1203.49
12:34:47|1203.49
12:34:48|1203.48
12:34:49|1203.48
12:34:50|1203.48
12:34:51|1203.48
12:34:52|1203.48
12:34:52|1203.48
12:34:54|1203.48
12:34:56|1203.48
12:34:56|1203.48
12:34:57|1203.27
12:34:58|1203.21
12:35:00|1203.21
12:35:00|1203.21
12:35:03|1203.21
12:35:03|1203.12
12:35:04|1203.05
12:35:06|1203.18
12:35:06|1203.18
12:35:07|1203.18
12:35:08|1203.18
12:35:09|1203.18
12:35:10|1203.18
12:35:11|1203.18
12:35:12|1203.18
12:35:14|1203.18
12:35:15|1203.18
12:35:16|1203.18
12:35:17|1203.19
12:35:18|1203.19
12:35:19|1203.19
12:35:19|1203.19
12:35:21|1203.38
12:35:22|1203.38
12:35:23|1203.38
12:35:24|1203.38
12:35:25|1203.38
12:35:26|1203.21
12:35:27|1203.21
12:35:28|1203.21
12:35:29|1203.21
12:35:30|1203.21
12:35:30|1203.21
12:35:32|1203.21
12:35:34|1203.21
12:35:34|1203.21
12:35:36|1203.2
12:35:37|1203.2
12:35:37|1203.2
12:35:39|1203.2
12:35:40|1203.2
12:35:41|1203.2
12:35:41|1203.2
12:35:42|1203.19
12:35:43|1203.19
12:35:45|1203.19
12:35:46|1203.19
12:35:47|1203.19
12:35:48|1203.19
12:35:50|1203.19
12:35:50|1203.19
12:35:51|1203.19
12:35:52|1203.19
12:35:53|1203.19
12:35:54|1203.19
12:35:56|1203.19
12:35:57|1203.19
12:35:58|1203.15
12:36:00|1202.76
12:36:00|1202.76
12:36:01|1202.76
12:36:02|1202.76
12:36:03|1202.76
12:36:04|1202.76
12:36:05|1202.77
12:36:07|1202.77
12:36:09|1202.99
12:36:09|1202.99
12:36:10|1203.03
12:36:11|1203.17
12:36:12|1203.17
12:36:13|1203.17
12:36:14|1203.03
12:36:15|1203.03
12:36:16|1203.03
12:36:17|1203.03
12:36:19|1203.03
12:36:20|1203.09
12:36:21|1203.09
12:36:22|1203.09
12:36:23|1203.15
12:36:24|1203.19
12:36:24|1203.19
12:36:26|1203.19
12:36:27|1203.19
12:36:27|1203.19
12:36:29|1203.19
12:36:30|1203.19
12:36:31|1203.19
12:36:32|1203.19
12:36:33|1203.19
12:36:34|1203.19
12:36:35|1203.19
12:36:36|1203.15
12:36:37|1203.15
12:36:38|1203.15
12:36:39|1203.15
12:36:40|1203.1
12:36:41|1203.09
12:36:42|1203.09
12:36:43|1203.09
12:36:44|1203.09
12:36:44|1203.09
12:36:46|1203.09
12:36:47|1203.09
12:36:48|1203.09
12:36:48|1203.09
12:36:50|1203.09
12:36:50|1203.09
12:36:51|1203.09
12:36:53|1203.09
12:36:54|1203.09
12:36:55|1203.09
12:36:56|1203.09
12:36:57|1203.09
12:36:57|1203.09
12:37:00|1203.1
12:37:00|1203.1
12:37:01|1203.1
12:37:02|1203.09
12:37:04|1203.09
12:37:05|1203.05
12:37:07|1203.1
12:37:07|1203.1
12:37:08|1203.09
12:37:09|1203.09
12:37:10|1203.09
12:37:11|1203.1
12:37:12|1203.1
12:37:13|1203.1
12:37:14|1203.1
12:37:15|1203.1
12:37:16|1203.1
12:37:17|1203.1
12:37:19|1203.1
12:37:21|1203.1
12:37:21|1203.1
12:37:22|1203.1
12:37:24|1203.1
12:37:25|1203.1
12:37:25|1203.09
12:37:27|1203.09
12:37:28|1203.15
12:37:28|1203.15
12:37:30|1203.15
12:37:30|1203.15
12:37:32|1203.14
12:37:33|1203.14
12:37:34|1203.14
12:37:35|1203.14
12:37:36|1203.14
12:37:37|1203.14
12:37:38|1203.14
12:37:39|1203.14
12:37:40|1203.14
12:37:41|1203.14
12:37:42|1203.14
12:37:43|1203.14
12:37:44|1203.14
12:37:45|1203.14
12:37:46|1203.15
12:37:47|1203.15
12:37:48|1203.1
12:37:49|1203.09
12:37:50|1203.09
12:37:51|1203.09
12:37:52|1203.09
12:37:53|1203.09
12:37:54|1203.09
12:37:56|1203.09
12:37:56|1203.09
12:37:58|1203.09
12:37:59|1203.09
12:38:01|1203.09
12:38:02|1203.04
12:38:03|1203.04
12:38:03|1203.04
12:38:05|1203.04
12:38:06|1203.04
12:38:07|1203.04
12:38:08|1203.04
12:38:09|1203.04
12:38:10|1203.04
12:38:11|1203.04
12:38:12|1203.04
12:38:13|1203.04
12:38:14|1203.04
12:38:15|1203.04
12:38:16|1203.04
12:38:18|1203.04
12:38:18|1203.04
12:38:19|1203.04
12:38:21|1203.04
12:38:21|1203.04
12:38:22|1203.04
12:38:23|1203.04
12:38:24|1203.04
12:38:26|1203.05
12:38:27|1203.05
12:38:29|1203.04
12:38:29|1203.04
12:38:30|1203.04
12:38:31|1203.04
12:38:32|1203.04
12:38:33|1203.04
12:38:34|1203.04
12:38:36|1203.04
12:38:37|1203.04
12:38:38|1203.04
12:38:38|1203.04
12:38:39|1203.04
12:38:40|1203.04
12:38:41|1203.04
12:38:43|1203.04
12:38:43|1203.04
12:38:44|1203.04
12:38:45|1203.04
12:38:47|1203.04
12:38:47|1203.04
12:38:48|1203.04
12:38:50|1203.04
12:38:50|1203.04
12:38:51|1203.04
12:38:52|1203.05
12:38:53|1203.05
12:38:54|1203.04
12:38:56|1203.05
12:38:57|1203.05
12:38:57|1203.05
12:38:59|1203.04
12:39:01|1203.04
12:39:02|1203.05
12:39:02|1203.05
12:39:04|1203.05
12:39:04|1203.05
12:39:06|1203.05
12:39:07|1203.05
12:39:08|1203.04
12:39:08|1203.04
12:39:10|1203.04
12:39:11|1203.04
12:39:12|1203.04
12:39:13|1203.04
12:39:14|1203.04
12:39:15|1203.04
12:39:16|1203.04
12:39:16|1203.04
12:39:18|1203.04
12:39:20|1203.04
12:39:20|1203.04
12:39:21|1203.04
12:39:22|1203.04
12:39:23|1203.04
12:39:24|1203.04
12:39:25|1203.04
12:39:27|1203.04
12:39:28|1203.04
12:39:28|1203.04
12:39:30|1203.04
12:39:31|1203.04
12:39:31|1203.04
12:39:33|1203.04
12:39:34|1203.04
12:39:35|1203.04
12:39:36|1203.04
12:39:37|1203.04
12:39:37|1203.04
12:39:39|1203.04
12:39:40|1203.04
12:39:40|1203.04
12:39:42|1203.05
12:39:42|1203.04
12:39:44|1203.05
12:39:45|1203.05
12:39:46|1203.05
12:39:46|1203.05
12:39:48|1203.05
12:39:50|1203.04
12:39:50|1203.04
12:39:51|1203.05
12:39:52|1203.05
12:39:53|1203.05
12:39:54|1203.05
12:39:55|1203.05
12:39:56|1203.04
12:39:57|1203.04
12:39:58|1203.04
12:39:59|1203.04
12:40:00|1203.04
12:40:02|1203.04
12:40:03|1203.04
12:40:04|1203.04
12:40:04|1203.04
12:40:07|1203.04
12:40:07|1203.04
12:40:08|1203.04
12:40:09|1203.04
12:40:10|1203.04
12:40:11|1203.04
12:40:12|1203.04
12:40:13|1203.05
12:40:14|1203.05
12:40:16|1203.38
12:40:17|1203.38
12:40:17|1203.38
12:40:19|1203.38
12:40:20|1203.43
12:40:21|1203.43
12:40:22|1203.43
12:40:23|1203.43
12:40:23|1203.43
12:40:26|1203.43
12:40:26|1203.43
12:40:28|1203.43
12:40:29|1203.43
12:40:30|1203.43
12:40:31|1203.43
12:40:32|1203.43
12:40:32|1203.43
12:40:35|1203.43
12:40:35|1203.43
12:40:36|1203.43
12:40:37|1203.43
12:40:38|1203.25
12:40:39|1203.25
12:40:40|1203.26
12:40:41|1203.25
12:40:42|1203.25
12:40:44|1203.26
12:40:45|1203.26
12:40:46|1203.37
12:40:47|1203.43
12:40:48|1203.43
12:40:49|1203.43
12:40:50|1203.26
12:40:51|1203.26
12:40:52|1203.26
12:40:53|1203.26
12:40:54|1203.26
12:40:55|1203.26
12:40:56|1203.42
12:40:57|1203.43
12:40:58|1203.43
12:40:59|1203.44
12:41:00|1203.44
12:41:01|1203.44
12:41:03|1203.57
12:41:04|1203.57
12:41:04|1203.6
12:41:06|1203.63
12:41:08|1203.82
12:41:08|1203.82
12:41:10|1204.19
12:41:10|1204.5
12:41:11|1204.64
12:41:13|1204.66
12:41:14|1204.66
12:41:16|1204.66
12:41:17|1204.72
12:41:18|1204.72
12:41:19|1204.72
12:41:21|1204.74
12:41:21|1204.74
12:41:22|1204.74
12:41:23|1204.74
12:41:25|1204.76
12:41:25|1204.76
12:41:26|1204.76
12:41:27|1204.84
12:41:29|1204.84
12:41:30|1204.44
12:41:31|1204.38
12:41:32|1204.39
12:41:33|1204.67
12:41:34|1204.49
12:41:35|1204.49
12:41:36|1204.66
12:41:37|1204.66
12:41:38|1204.82
12:41:39|1204.82
12:41:40|1204.72
12:41:41|1204.74
12:41:42|1204.9
12:41:43|1204.9
12:41:44|1204.9
12:41:45|1204.93
12:41:46|1205.46
12:41:47|1205.71
12:41:48|1205.9
12:41:50|1205.75
12:41:50|1205.75
12:41:51|1205.98
12:41:52|1205.76
12:41:54|1205.76
12:41:54|1205.77
12:41:55|1205.52
12:41:56|1205.51
12:41:57|1205.97
12:41:58|1205.92
12:42:00|1205.8
12:42:01|1205.91
12:42:02|1205.91
12:42:03|1205.96
12:42:05|1205.91
12:42:05|1205.91
12:42:06|1205.91
12:42:07|1205.91
12:42:08|1205.97
12:42:10|1206.
12:42:10|1206.
12:42:11|1206.
12:42:12|1205.83
12:42:14|1205.59
12:42:14|1205.59
12:42:15|1205.59
12:42:16|1205.34
12:42:18|1205.31
12:42:19|1205.23
12:42:21|1205.14
12:42:21|1205.14
12:42:22|1205.14
12:42:23|1205.1
12:42:25|1205.08
12:42:25|1205.08
12:42:26|1205.08
12:42:27|1205.08
12:42:29|1205.08
12:42:30|1205.08
12:42:31|1205.05
12:42:33|1205.07
12:42:33|1205.16
12:42:34|1205.17
12:42:36|1205.23
12:42:37|1205.23
12:42:37|1205.36
12:42:39|1205.36
12:42:40|1205.36
12:42:41|1205.36
12:42:42|1205.35
12:42:43|1205.3
12:42:43|1205.3
12:42:45|1205.24
12:42:46|1205.39
12:42:46|1205.39
12:42:48|1205.35
12:42:49|1205.35
12:42:50|1205.13
12:42:51|1205.2
12:42:52|1205.21
12:42:53|1205.21
12:42:53|1205.28
12:42:55|1205.29
12:42:56|1205.33
12:42:58|1205.23
12:42:58|1205.23
12:42:59|1205.23
12:43:00|1205.
12:43:01|1204.98
12:43:02|1204.93
12:43:04|1204.84
12:43:04|1204.8
12:43:06|1204.31
12:43:07|1204.42
12:43:08|1204.42
12:43:09|1204.39
12:43:10|1204.38
12:43:11|1204.
12:43:12|1203.8
12:43:13|1203.71
12:43:14|1203.7
12:43:15|1203.7
12:43:16|1203.64
12:43:17|1203.31
12:43:18|1203.38
12:43:19|1203.38
12:43:20|1203.45
12:43:22|1203.2
12:43:24|1203.05
12:43:24|1203.2
12:43:25|1203.16
12:43:26|1203.15
12:43:27|1203.15
12:43:28|1203.16
12:43:30|1203.4
12:43:30|1203.4
12:43:32|1203.4
12:43:32|1203.4
12:43:34|1203.4
12:43:35|1203.4
12:43:35|1203.4
12:43:36|1203.4
12:43:38|1203.4
12:43:38|1203.41
12:43:40|1203.4
12:43:41|1203.41
12:43:41|1203.39
12:43:43|1203.38
12:43:43|1203.35
12:43:44|1203.34
12:43:46|1203.35
12:43:47|1203.29
12:43:49|1203.29
12:43:50|1203.29
12:43:51|1203.29
12:43:52|1203.29
12:43:52|1203.34
12:43:54|1203.64
12:43:54|1203.88
12:43:56|1203.8
12:43:57|1203.81
12:43:59|1203.81
12:43:59|1203.81
12:44:00|1203.81
12:44:01|1203.81
12:44:02|1203.81
12:44:04|1203.81
12:44:06|1203.81
12:44:06|1203.8
12:44:07|1203.81
12:44:08|1203.81
12:44:09|1203.81
12:44:10|1203.81
12:44:11|1203.8
12:44:12|1203.8
12:44:13|1203.8
12:44:14|1203.8
12:44:15|1203.24
12:44:17|1203.24
12:44:18|1203.24
12:44:19|1203.24
12:44:20|1203.18
12:44:21|1203.19
12:44:21|1203.18
12:44:22|1203.18
12:44:24|1203.18
12:44:25|1203.18
12:44:26|1203.18
12:44:27|1203.18
12:44:28|1203.18
12:44:29|1203.18
12:44:30|1203.18
12:44:30|1203.19
12:44:31|1203.15
12:44:33|1202.75
12:44:35|1202.75
12:44:35|1202.75
12:44:36|1202.75
12:44:37|1202.75
12:44:38|1202.76
12:44:40|1202.76
12:44:40|1202.76
12:44:42|1202.76
12:44:43|1202.76
12:44:44|1202.76
12:44:45|1202.76
12:44:46|1202.76
12:44:47|1202.76
12:44:48|1202.76
12:44:48|1202.76
12:44:49|1202.76
12:44:51|1202.76
12:44:51|1202.76
12:44:52|1202.76
12:44:54|1202.76
12:44:54|1202.75
12:44:56|1202.75
12:44:56|1202.76
12:44:58|1202.75
12:44:59|1202.75
12:44:59|1202.76
12:45:01|1202.76
12:45:01|1202.76
12:45:03|1202.76
12:45:03|1202.87
12:45:05|1203.07
12:45:05|1203.08
12:45:07|1203.08
12:45:08|1202.76
12:45:08|1202.76
12:45:09|1202.76
12:45:11|1202.76
12:45:13|1202.76
12:45:13|1202.8
12:45:14|1202.93
12:45:15|1202.93
12:45:16|1202.97
12:45:17|1202.93
12:45:18|1202.93
12:45:19|1202.93
12:45:20|1202.76
12:45:21|1202.92
12:45:22|1202.92
12:45:24|1202.92
12:45:25|1202.92
12:45:26|1202.92
12:45:27|1202.92
12:45:28|1202.92
12:45:29|1202.9
12:45:30|1202.87
12:45:31|1202.79
12:45:32|1202.79
12:45:33|1202.77
12:45:34|1202.77
12:45:35|1202.77
12:45:36|1202.77
12:45:37|1202.78
12:45:38|1202.79
12:45:39|1202.79
12:45:40|1202.79
12:45:41|1202.79
12:45:42|1202.79
12:45:43|1202.79
12:45:44|1202.79
12:45:45|1202.79
12:45:46|1202.79
12:45:47|1202.79
12:45:48|1202.79
12:45:49|1202.79
12:45:50|1202.79
12:45:51|1202.79
12:45:52|1202.79
12:45:53|1202.79
12:45:54|1202.79
12:45:55|1202.79
12:45:56|1202.79
12:45:57|1202.79
12:45:58|1202.79
12:45:59|1202.79
12:46:00|1202.79
12:46:01|1202.79
12:46:02|1202.79
12:46:03|1202.79
12:46:04|1202.79
12:46:05|1202.79
12:46:07|1202.79
12:46:07|1202.79
12:46:09|1202.79
12:46:11|1202.79
12:46:11|1202.78
12:46:12|1202.59
12:46:13|1202.54
12:46:14|1202.54
12:46:15|1202.54
12:46:16|1202.46
12:46:17|1202.41
12:46:18|1202.41
12:46:20|1202.41
12:46:21|1202.41
12:46:22|1202.27
12:46:23|1202.18
12:46:24|1202.17
12:46:25|1201.91
12:46:26|1201.9
12:46:27|1201.9
12:46:28|1201.76
12:46:29|1201.71
12:46:30|1201.64
12:46:31|1201.19
12:46:32|1201.19
12:46:33|1200.65
12:46:34|1200.8
12:46:35|1200.81
12:46:36|1200.81
12:46:37|1200.61
12:46:38|1200.99
12:46:39|1200.99
12:46:40|1200.99
12:46:41|1200.99
12:46:42|1200.99
12:46:43|1200.99
12:46:44|1200.99
12:46:45|1200.86
12:46:47|1200.49
12:46:47|1200.49
12:46:48|1200.06
12:46:49|1200.28
12:46:50|1200.67
12:46:51|1200.54
12:46:52|1200.5
12:46:53|1200.5
12:46:55|1199.9
12:46:55|1199.9
12:46:56|1199.71
12:46:57|1199.89
12:46:58|1200.
12:46:59|1200.
12:47:00|1200.13
12:47:01|1200.13
12:47:03|1200.13
12:47:03|1200.13
12:47:05|1200.46
12:47:06|1200.66
12:47:07|1200.79
12:47:08|1200.79
12:47:09|1201.3
12:47:10|1201.11
12:47:11|1201.11
12:47:12|1201.11
12:47:13|1201.11
12:47:14|1201.11
12:47:15|1200.94
12:47:16|1200.83
12:47:17|1200.47
12:47:18|1200.47
12:47:19|1200.47
12:47:21|1200.54
12:47:22|1200.21
12:47:23|1200.21
12:47:24|1200.22
12:47:25|1200.25
12:47:27|1200.34
12:47:28|1200.79
12:47:29|1201.07
12:47:30|1201.07
12:47:31|1201.08
12:47:32|1201.1
12:47:33|1201.04
12:47:34|1200.93
12:47:35|1201.12
12:47:36|1201.12
12:47:38|1200.95
12:47:38|1200.95
12:47:39|1201.08
12:47:40|1201.08
12:47:41|1201.08
12:47:42|1201.08
12:47:43|1200.96
12:47:45|1200.96
12:47:45|1200.82
12:47:46|1200.59
12:47:48|1200.48
12:47:48|1200.46
12:47:49|1200.25
12:47:51|1200.46
12:47:52|1200.69
12:47:54|1200.99
12:47:54|1200.99
12:47:56|1200.99
12:47:57|1200.99
12:47:58|1200.99
12:47:58|1201.
12:48:00|1201.
12:48:00|1201.
12:48:01|1201.
12:48:03|1201.2
12:48:04|1201.2
12:48:05|1201.2
12:48:06|1201.2
12:48:07|1201.2
12:48:08|1201.2
12:48:10|1201.05
12:48:11|1201.05
12:48:12|1201.01
12:48:13|1201.01
12:48:14|1201.01
12:48:14|1201.01
12:48:16|1200.81
12:48:17|1200.81
12:48:19|1200.81
12:48:20|1200.81
12:48:21|1200.81
12:48:21|1200.81
12:48:22|1200.81
12:48:24|1200.81
12:48:25|1200.81
12:48:26|1200.81
12:48:27|1200.81
12:48:28|1200.81
12:48:29|1200.81
12:48:30|1200.81
12:48:31|1200.81
12:48:32|1200.81
12:48:33|1200.81
12:48:34|1200.81
12:48:35|1200.81
12:48:36|1200.78
12:48:36|1200.78
12:48:38|1200.63
12:48:39|1200.63
12:48:40|1200.63
12:48:41|1200.63
12:48:42|1200.69
12:48:43|1200.79
12:48:44|1200.69
12:48:45|1200.69
12:48:45|1200.69
12:48:47|1200.69
12:48:48|1200.69
12:48:49|1200.7
12:48:49|1200.79
12:48:50|1200.79
12:48:51|1200.79
12:48:53|1200.79
12:48:53|1200.7
12:48:55|1200.7
12:48:55|1200.7
12:48:57|1200.7
12:48:58|1200.66
12:48:58|1200.66
12:49:00|1200.66
12:49:02|1200.65
12:49:03|1200.65
12:49:03|1200.65
12:49:05|1200.65
12:49:06|1200.65
12:49:07|1200.65
12:49:08|1200.65
12:49:08|1200.65
12:49:11|1200.65
12:49:12|1200.65
12:49:12|1200.65
12:49:14|1200.65
12:49:15|1200.65
12:49:16|1200.65
12:49:17|1200.65
12:49:17|1200.65
12:49:18|1200.65
12:49:20|1200.65
12:49:21|1200.76
12:49:22|1200.76
12:49:22|1200.76
12:49:24|1200.76
12:49:24|1200.7
12:49:27|1200.7
12:49:27|1200.7
12:49:29|1200.7
12:49:30|1200.7
12:49:31|1200.7
12:49:32|1200.49
12:49:33|1200.49
12:49:34|1200.49
12:49:35|1200.49
12:49:35|1200.49
12:49:37|1200.49
12:49:38|1200.49
12:49:38|1200.88
12:49:40|1201.01
12:49:41|1201.01
12:49:41|1201.01
12:49:42|1201.01
12:49:44|1200.82
12:49:45|1200.82
12:49:45|1200.82
12:49:46|1200.82
12:49:47|1200.82
12:49:49|1200.82
12:49:49|1200.81
12:49:51|1200.81
12:49:51|1200.78
12:49:52|1200.78
12:49:54|1200.78
12:49:55|1200.78
12:49:55|1200.76
12:49:57|1200.76
12:49:58|1200.77
12:49:59|1200.77
12:50:00|1200.77
12:50:01|1200.77
12:50:02|1200.77
12:50:03|1200.77
12:50:04|1200.77
12:50:05|1200.77
12:50:06|1200.77
12:50:07|1200.77
12:50:08|1200.76
12:50:09|1200.78
12:50:10|1201.32
12:50:11|1201.4
12:50:13|1201.67
12:50:13|1201.67
12:50:15|1201.7
12:50:16|1201.7
12:50:17|1201.7
12:50:18|1201.69
12:50:19|1201.69
12:50:20|1201.69
12:50:22|1201.69
12:50:23|1201.69
12:50:23|1201.69
12:50:24|1201.69
12:50:26|1201.69
12:50:26|1201.69
12:50:27|1201.69
12:50:28|1201.69
12:50:29|1201.82
12:50:30|1201.9
12:50:31|1201.9
12:50:32|1201.9
12:50:34|1201.99
12:50:35|1202.
12:50:35|1201.99
12:50:36|1201.99
12:50:38|1201.99
12:50:38|1201.99
12:50:40|1201.99
12:50:40|1201.99
12:50:41|1201.99
12:50:43|1201.99
12:50:44|1201.99
12:50:44|1201.99
12:50:46|1201.99
12:50:47|1201.99
12:50:47|1201.99
12:50:49|1201.99
12:50:49|1201.99
12:50:50|1201.99
12:50:51|1201.99
12:50:53|1201.99
12:50:53|1201.99
12:50:55|1201.99
12:50:56|1201.54
12:50:57|1201.54
12:50:58|1201.54
12:50:59|1201.53
12:51:00|1201.53
12:51:01|1201.53
12:51:03|1201.53
12:51:04|1201.98
12:51:05|1201.98
12:51:06|1202.03
12:51:07|1202.03
12:51:08|1202.03
12:51:10|1202.03
12:51:10|1202.04
12:51:11|1202.04
12:51:12|1202.3
12:51:13|1202.4
12:51:14|1202.8
12:51:15|1203.
12:51:16|1203.24
12:51:17|1203.29
12:51:18|1202.88
12:51:20|1202.98
12:51:21|1202.98
12:51:22|1203.
12:51:24|1203.02
12:51:25|1203.08
12:51:26|1203.08
12:51:28|1203.08
12:51:28|1203.08
12:51:29|1203.08
12:51:30|1203.08
12:51:32|1203.08
12:51:32|1203.08
12:51:33|1203.08
12:51:34|1203.08
12:51:35|1203.08
12:51:37|1203.09
12:51:37|1203.1
12:51:38|1203.1
12:51:39|1203.1
12:51:41|1202.67
12:51:42|1202.67
12:51:42|1203.06
12:51:43|1203.06
12:51:45|1203.06
12:51:46|1203.05
12:51:46|1203.05
12:51:47|1203.05
12:51:48|1203.59
12:51:50|1203.66
12:51:51|1203.66
12:51:52|1203.65
12:51:53|1203.65
12:51:54|1203.65
12:51:55|1203.65
12:51:55|1203.65
12:51:57|1203.65
12:51:58|1203.83
12:51:59|1204.39
12:52:00|1204.39
12:52:00|1204.39
12:52:01|1204.6
12:52:03|1204.86
12:52:03|1205.64
12:52:05|1208.22
12:52:06|1207.85
12:52:07|1208.69
12:52:08|1207.68
12:52:09|1208.96
12:52:09|1209.52
12:52:11|1212.11
12:52:12|1212.
12:52:14|1211.67
12:52:14|1212.27
12:52:16|1211.24
12:52:17|1211.67
12:52:18|1211.41
12:52:19|1211.13
12:52:21|1210.86
12:52:21|1210.88
12:52:22|1210.7
12:52:24|1211.21
12:52:25|1210.99
12:52:27|1211.27
12:52:27|1211.12
12:52:29|1211.47
12:52:30|1211.71
12:52:30|1212.45
12:52:31|1213.49
12:52:33|1214.09
12:52:34|1214.05
12:52:34|1215.09
12:52:35|1214.96
12:52:36|1214.08
12:52:38|1215.06
12:52:39|1213.76
12:52:39|1213.43
12:52:40|1214.3
12:52:42|1213.59
12:52:42|1213.34
12:52:43|1213.29
12:52:44|1214.09
12:52:45|1214.
12:52:47|1213.53
12:52:48|1213.19
12:52:48|1212.99
12:52:49|1213.17
12:52:51|1213.17
12:52:52|1212.91
12:52:53|1212.44
12:52:53|1212.3
12:52:54|1211.92
12:52:55|1211.86
12:52:56|1211.99
12:52:57|1212.24
12:52:58|1212.73
12:53:00|1213.
12:53:01|1212.8
12:53:02|1213.64
12:53:04|1213.7
12:53:04|1214.1
12:53:06|1214.25
12:53:06|1216.
12:53:07|1215.08
12:53:09|1214.4
12:53:10|1214.83
12:53:11|1214.55
12:53:11|1214.5
12:53:12|1214.05
12:53:13|1214.41
12:53:15|1214.24
12:53:16|1214.44
12:53:17|1214.09
12:53:18|1213.8
12:53:19|1213.7
12:53:21|1213.7
12:53:22|1213.32
12:53:23|1213.48
12:53:24|1213.48
12:53:25|1213.71
12:53:26|1213.48
12:53:27|1213.53
12:53:29|1213.31
12:53:30|1213.78
12:53:30|1213.31
12:53:31|1213.58
12:53:32|1213.86
12:53:34|1213.66
12:53:34|1213.66
12:53:35|1213.82
12:53:36|1213.93
12:53:38|1213.67
12:53:38|1213.91
12:53:40|1214.14
12:53:40|1213.42
12:53:41|1213.52
12:53:42|1213.41
12:53:44|1213.26
12:53:45|1213.23
12:53:46|1213.24
12:53:47|1213.31
12:53:48|1213.42
12:53:49|1213.61
12:53:50|1213.42
12:53:51|1213.24
12:53:52|1213.1
12:53:53|1213.01
12:53:54|1213.24
12:53:55|1213.07
12:53:56|1213.01
12:53:57|1213.01
12:53:58|1213.01
12:53:59|1212.76
12:54:01|1212.7
12:54:01|1212.49
12:54:03|1212.21
12:54:04|1212.1
12:54:05|1212.
12:54:06|1212.25
12:54:07|1212.78
12:54:08|1212.6
12:54:09|1212.59
12:54:10|1212.11
12:54:10|1212.
12:54:12|1211.78
12:54:13|1212.39
12:54:14|1211.95
12:54:15|1211.94
12:54:16|1211.9
12:54:17|1211.89
12:54:18|1211.81
12:54:19|1211.67
12:54:20|1211.59
12:54:21|1211.59
12:54:22|1211.59
12:54:23|1211.58
12:54:24|1211.94
12:54:25|1211.75
12:54:26|1211.96
12:54:27|1211.97
12:54:28|1211.96
12:54:29|1212.45
12:54:30|1212.27
12:54:32|1212.15
12:54:33|1212.15
12:54:33|1212.16
12:54:34|1212.92
12:54:35|1213.14
12:54:37|1213.16
12:54:38|1212.93
12:54:39|1212.72
12:54:40|1212.74
12:54:40|1212.74
12:54:42|1212.91
12:54:42|1213.07
12:54:43|1213.3
12:54:44|1213.5
12:54:45|1213.69
12:54:46|1213.7
12:54:48|1213.62
12:54:49|1213.45
12:54:49|1213.62
12:54:50|1213.8
12:54:51|1213.8
12:54:52|1213.92
12:54:53|1213.92
12:54:54|1213.98
12:54:55|1213.99
12:54:56|1213.99
12:54:58|1214.08
12:54:59|1214.08
12:55:00|1214.1
12:55:01|1214.14
12:55:01|1214.14
12:55:02|1214.53
12:55:04|1214.48
12:55:05|1214.49
12:55:07|1214.4
12:55:08|1214.48
12:55:10|1214.54
12:55:10|1214.54
12:55:11|1214.54
12:55:13|1214.49
12:55:13|1214.49
12:55:15|1214.49
12:55:16|1214.47
12:55:17|1214.47
12:55:18|1214.47
12:55:19|1214.59
12:55:20|1214.88
12:55:21|1215.68
12:55:22|1216.05
12:55:24|1216.7
12:55:24|1216.98
12:55:25|1217.98
12:55:26|1219.52
12:55:27|1217.95
12:55:28|1217.24
12:55:29|1217.
12:55:30|1216.66
12:55:32|1216.72
12:55:32|1217.21
12:55:33|1217.18
12:55:34|1217.25
12:55:35|1216.54
12:55:36|1216.43
12:55:37|1216.12
12:55:39|1215.51
12:55:40|1215.45
12:55:41|1215.72
12:55:42|1215.85
12:55:43|1216.54
12:55:44|1216.57
12:55:45|1216.98
12:55:45|1216.99
12:55:47|1216.99
12:55:48|1217.09
12:55:49|1217.09
12:55:50|1217.11
12:55:51|1217.26
12:55:52|1218.33
12:55:53|1217.85
12:55:54|1217.84
12:55:54|1217.84
12:55:56|1217.84
12:55:57|1217.16
12:55:57|1217.3
12:56:00|1217.37
12:56:00|1217.82
12:56:01|1217.07
12:56:02|1216.41
12:56:03|1216.41
12:56:04|1216.4
12:56:06|1216.34
12:56:07|1216.11
12:56:08|1216.11
12:56:10|1216.17
12:56:10|1216.11
12:56:12|1216.16
12:56:13|1216.01
12:56:14|1216.
12:56:14|1216.
12:56:15|1216.
12:56:17|1215.95
12:56:17|1215.4
12:56:19|1216.01
12:56:20|1216.02
12:56:21|1216.32
12:56:22|1216.21
12:56:23|1216.21
12:56:23|1215.95
12:56:25|1215.95
12:56:27|1215.23
12:56:27|1215.43
12:56:28|1215.44
12:56:29|1215.2
12:56:30|1215.01
12:56:31|1215.
12:56:32|1215.01
12:56:34|1215.01
12:56:35|1215.01
12:56:36|1215.14
12:56:37|1215.43
12:56:38|1215.21
12:56:39|1215.27
12:56:40|1215.61
12:56:41|1215.97
12:56:42|1215.94
12:56:42|1215.91
12:56:43|1215.81
12:56:45|1216.
12:56:46|1216.29
12:56:46|1216.3
12:56:48|1216.27
12:56:49|1216.1
12:56:50|1216.
12:56:51|1216.
12:56:51|1216.
12:56:53|1215.95
12:56:54|1215.68
12:56:55|1215.69
12:56:57|1215.4
12:56:58|1215.4
12:56:59|1215.68
12:56:59|1215.74
12:57:00|1216.4
12:57:02|1216.13
12:57:03|1216.13
12:57:04|1216.13
12:57:05|1216.04
12:57:06|1216.04
12:57:07|1216.04
12:57:08|1216.04
12:57:09|1216.03
12:57:10|1216.01
12:57:11|1215.87
12:57:12|1215.68
12:57:13|1215.68
12:57:14|1215.66
12:57:15|1215.25
12:57:16|1215.25
12:57:17|1215.4
12:57:18|1215.4
12:57:19|1215.4
12:57:20|1215.4
12:57:21|1215.46
12:57:22|1215.45
12:57:23|1215.45
12:57:25|1215.51
12:57:25|1215.52
12:57:26|1215.52
12:57:27|1215.84
12:57:29|1215.85
12:57:29|1215.42
12:57:31|1215.16
12:57:32|1215.35
12:57:33|1215.32
12:57:34|1215.32
12:57:35|1215.59
12:57:36|1215.42
12:57:37|1215.68
12:57:38|1215.44
12:57:40|1215.51
12:57:40|1215.51
12:57:41|1215.51
12:57:42|1215.45
12:57:43|1215.48
12:57:45|1215.48
12:57:45|1215.48
12:57:46|1215.47
12:57:47|1215.47
12:57:48|1215.47
12:57:49|1215.5
12:57:50|1215.5
12:57:52|1215.5
12:57:53|1215.5
12:57:54|1215.5
12:57:55|1215.5
12:57:56|1215.5
12:57:57|1216.3
12:57:58|1216.66
12:57:59|1216.93
12:58:00|1216.93
12:58:01|1217.3
12:58:02|1217.4
12:58:03|1217.22
12:58:04|1216.8
12:58:05|1216.37
12:58:06|1216.36
12:58:07|1216.12
12:58:08|1216.12
12:58:09|1216.12
12:58:10|1216.2
12:58:11|1216.42
12:58:12|1217.19
12:58:13|1216.98
12:58:14|1216.98
12:58:15|1216.98
12:58:16|1216.98
12:58:17|1216.67
12:58:18|1216.87
12:58:20|1216.76
12:58:21|1216.76
12:58:22|1216.75
12:58:23|1216.99
12:58:24|1216.99
12:58:25|1216.99
12:58:26|1216.99
12:58:27|1216.99
12:58:29|1217.28
12:58:29|1217.07
12:58:30|1217.07
12:58:32|1217.02
12:58:33|1217.02
12:58:34|1217.07
12:58:34|1217.13
12:58:36|1217.28
12:58:36|1217.2
12:58:38|1217.2
12:58:39|1217.19
12:58:41|1216.96
12:58:41|1216.96
12:58:42|1217.14
12:58:43|1217.14
12:58:44|1217.14
12:58:45|1216.73
12:58:46|1216.95
12:58:47|1216.95
12:58:49|1217.09
12:58:50|1216.99
12:58:50|1216.8
12:58:52|1216.8
12:58:53|1216.8
12:58:53|1216.5
12:58:55|1216.5
12:58:56|1216.5
12:58:57|1216.8
12:58:57|1216.96
12:58:59|1217.
12:59:00|1217.01
12:59:01|1217.01
12:59:02|1217.
12:59:03|1216.82
12:59:04|1216.85
12:59:05|1216.85
12:59:06|1216.91
12:59:07|1216.8
12:59:09|1216.4
12:59:09|1216.4
12:59:11|1216.89
12:59:11|1216.89
12:59:13|1216.8
12:59:13|1216.61
12:59:14|1216.61
12:59:16|1216.58
12:59:16|1216.58
12:59:18|1216.54
12:59:18|1216.5
12:59:20|1216.5
12:59:20|1216.48
12:59:21|1216.4
12:59:23|1216.4
12:59:24|1216.4
12:59:24|1215.96
12:59:26|1215.96
12:59:27|1216.14
12:59:27|1216.14
12:59:28|1215.97
12:59:30|1215.94
12:59:30|1215.94
12:59:31|1215.9
12:59:32|1215.85
12:59:34|1215.25
12:59:35|1215.25
12:59:36|1215.25
12:59:37|1215.25
12:59:38|1215.65
12:59:39|1215.65
12:59:41|1215.64
12:59:41|1215.4
12:59:42|1215.39
12:59:43|1215.4
12:59:44|1215.39
12:59:45|1215.24
12:59:47|1215.18
12:59:48|1214.49
12:59:48|1214.19
12:59:49|1214.17
12:59:51|1214.
12:59:51|1214.23
12:59:53|1214.45
12:59:54|1214.56
12:59:54|1214.93
12:59:56|1214.82
12:59:56|1214.82
12:59:58|1214.82
12:59:59|1214.35
12:59:59|1214.82
13:00:00|1214.82
13:00:01|1214.83
13:00:02|1214.68
13:00:04|1214.68
13:00:04|1214.82
13:00:05|1214.95
13:00:06|1214.68
13:00:08|1214.68
13:00:08|1214.68
13:00:10|1214.67
13:00:11|1214.68
13:00:12|1214.32
13:00:13|1214.49
13:00:14|1214.11
13:00:16|1214.
13:00:17|1213.95
13:00:18|1213.94
13:00:19|1214.37
13:00:20|1214.51
13:00:21|1214.66
13:00:22|1214.68
13:00:23|1214.68
13:00:24|1215.
13:00:25|1214.73
13:00:25|1214.78
13:00:27|1215.34
13:00:27|1214.79
13:00:29|1214.79
13:00:30|1214.9
13:00:31|1214.97
13:00:32|1214.97
13:00:32|1215.01
13:00:34|1214.99
13:00:35|1214.93
13:00:36|1214.92
13:00:37|1214.94
13:00:38|1215.05
13:00:39|1215.05
13:00:40|1215.07
13:00:41|1215.07
13:00:42|1215.07
13:00:43|1215.07
13:00:44|1215.07
13:00:45|1215.07
13:00:46|1215.11
13:00:47|1215.28
13:00:48|1215.33
13:00:49|1214.59
13:00:50|1214.67
13:00:51|1214.68
13:00:52|1214.68
13:00:53|1214.56
13:00:54|1214.56
13:00:55|1214.57
13:00:56|1214.57
13:00:57|1214.57
13:00:58|1214.57
13:00:59|1214.57
13:01:01|1214.57
13:01:01|1214.56
13:01:02|1214.55
13:01:03|1214.55
13:01:05|1214.5
13:01:06|1214.5
13:01:07|1214.5
13:01:07|1214.5
13:01:09|1214.5
13:01:10|1214.5
13:01:11|1214.5
13:01:12|1214.5
13:01:13|1214.49
13:01:14|1214.49
13:01:15|1214.5
13:01:16|1214.5
13:01:17|1214.5
13:01:18|1214.5
13:01:19|1214.35
13:01:20|1214.35
13:01:21|1214.32
13:01:23|1213.97
13:01:24|1213.79
13:01:25|1213.79
13:01:26|1213.79
13:01:27|1213.79
13:01:28|1213.79
13:01:29|1213.79
13:01:30|1213.99
13:01:31|1213.99
13:01:32|1213.99
13:01:33|1213.99
13:01:34|1213.99
13:01:35|1213.99
13:01:36|1213.79
13:01:37|1213.79
13:01:38|1213.79
13:01:39|1213.8
13:01:40|1213.8
13:01:42|1213.8
13:01:43|1213.79
13:01:44|1213.79
13:01:45|1213.79
13:01:46|1213.77
13:01:47|1213.77
13:01:48|1213.77
13:01:49|1213.77
13:01:50|1213.3
13:01:51|1213.3
13:01:52|1213.
13:01:53|1212.95
13:01:54|1212.96
13:01:55|1213.25
13:01:56|1213.12
13:01:57|1213.02
13:01:58|1213.01
13:02:00|1212.94
13:02:00|1212.86
13:02:01|1212.79
13:02:03|1213.16
13:02:04|1213.16
13:02:05|1213.16
13:02:06|1213.16
13:02:07|1213.12
13:02:07|1213.12
13:02:08|1213.12
13:02:09|1213.07
13:02:10|1212.83
13:02:11|1212.83
13:02:12|1212.83
13:02:13|1212.77
13:02:15|1212.73
13:02:16|1212.73
13:02:16|1212.73
13:02:18|1212.74
13:02:19|1212.73
13:02:19|1212.72
13:02:20|1212.48
13:02:21|1212.54
13:02:23|1212.8
13:02:24|1212.8
13:02:26|1212.49
13:02:26|1212.49
13:02:27|1212.61
13:02:29|1212.52
13:02:29|1212.52
13:02:31|1212.53
13:02:32|1212.53
13:02:33|1212.53
13:02:34|1212.53
13:02:35|1212.53
13:02:36|1212.53
13:02:38|1212.53
13:02:39|1212.99
13:02:40|1213.95
13:02:40|1214.29
13:02:42|1213.92
13:02:42|1214.06
13:02:43|1214.05
13:02:44|1214.05
13:02:45|1214.05
13:02:47|1214.29
13:02:48|1214.29
13:02:49|1214.4
13:02:51|1214.8
13:02:52|1214.89
13:02:53|1214.9
13:02:54|1214.9
13:02:55|1215.
13:02:56|1215.2
13:02:58|1215.54
13:02:59|1215.3
13:03:00|1215.3
13:03:00|1215.3
13:03:02|1215.49
13:03:03|1215.44
13:03:04|1215.45
13:03:05|1215.45
13:03:06|1215.45
13:03:07|1215.38
13:03:08|1215.38
13:03:09|1215.38
13:03:10|1215.09
13:03:11|1214.4
13:03:13|1214.67
13:03:13|1214.67
13:03:14|1214.67
13:03:16|1214.75
13:03:17|1214.94
13:03:18|1214.94
13:03:18|1214.94
13:03:20|1214.94
13:03:20|1215.07
13:03:21|1215.16
13:03:23|1215.39
13:03:25|1215.46
13:03:25|1215.49
13:03:27|1215.49
13:03:28|1215.49
13:03:29|1215.51
13:03:30|1215.51
13:03:31|1214.85
13:03:31|1214.85
13:03:32|1214.85
13:03:34|1215.01
13:03:35|1215.01
13:03:36|1215.07
13:03:37|1215.07
13:03:38|1214.86
13:03:39|1214.67
13:03:40|1214.6
13:03:41|1214.48
13:03:42|1214.48
13:03:43|1214.48
13:03:44|1214.29
13:03:45|1214.29
13:03:47|1214.68
13:03:48|1214.69
13:03:49|1214.62
13:03:50|1214.49
13:03:51|1214.5
13:03:52|1214.55
13:03:53|1214.67
13:03:54|1214.67
13:03:55|1214.99
13:03:56|1215.13
13:03:57|1215.27
13:03:58|1215.79
13:03:59|1215.84
13:04:00|1217.
13:04:01|1217.99
13:04:02|1217.17
13:04:03|1217.01
13:04:04|1217.18
13:04:05|1217.5
13:04:06|1217.99
13:04:07|1218.17
13:04:08|1217.86
13:04:09|1217.96
13:04:10|1217.97
13:04:11|1217.76
13:04:12|1217.91
13:04:13|1218.03
13:04:14|1218.94
13:04:16|1218.77
13:04:17|1218.17
13:04:18|1218.29
13:04:18|1218.61
13:04:19|1218.58
13:04:21|1219.
13:04:21|1218.8
13:04:22|1218.94
13:04:23|1218.74
13:04:25|1218.74
13:04:26|1218.89
13:04:27|1219.88
13:04:29|1219.91
13:04:29|1219.91
13:04:31|1219.47
13:04:32|1219.52
13:04:33|1219.77
13:04:34|1219.71
13:04:35|1219.77
13:04:36|1219.99
13:04:37|1220.
13:04:38|1219.99
13:04:39|1219.42
13:04:40|1219.61
13:04:41|1219.2
13:04:42|1219.19
13:04:43|1219.17
13:04:45|1219.2
13:04:45|1219.45
13:04:47|1219.58
13:04:48|1219.41
13:04:49|1219.5
13:04:50|1219.33
13:04:51|1219.
13:04:52|1219.
13:04:53|1218.89
13:04:54|1218.96
13:04:55|1218.96
13:04:56|1218.9
13:04:57|1218.9
13:04:58|1218.89
13:04:59|1218.8
13:05:00|1218.8
13:05:02|1218.3
13:05:03|1218.33
13:05:04|1217.94
13:05:05|1218.16
13:05:06|1218.16
13:05:07|1218.15
13:05:08|1218.15
13:05:09|1218.15
13:05:10|1218.15
13:05:11|1218.15
13:05:12|1218.15
13:05:13|1218.
13:05:14|1218.01
13:05:15|1218.01
13:05:16|1218.01
13:05:17|1217.89
13:05:18|1217.89
13:05:19|1217.73
13:05:20|1217.73
13:05:21|1217.87
13:05:22|1217.87
13:05:23|1217.87
13:05:25|1217.76
13:05:25|1217.77
13:05:27|1217.77
13:05:28|1217.77
13:05:29|1217.77
13:05:30|1217.77
13:05:31|1217.77
13:05:32|1217.77
13:05:33|1217.77
13:05:34|1217.77
13:05:35|1217.77
13:05:37|1217.77
13:05:38|1218.
13:05:39|1218.
13:05:40|1218.32
13:05:41|1218.32
13:05:42|1218.32
13:05:43|1218.32
13:05:44|1218.48
13:05:45|1218.5
13:05:46|1218.5
13:05:47|1218.44
13:05:48|1218.34
13:05:49|1218.02
13:05:50|1218.18
13:05:51|1218.33
13:05:52|1218.33
13:05:53|1218.33
13:05:54|1218.33
13:05:55|1218.33
13:05:56|1218.33
13:05:57|1218.33
13:05:58|1218.33
13:05:59|1218.33
13:06:00|1218.39
13:06:01|1218.03
13:06:02|1218.04
13:06:03|1217.73
13:06:04|1217.4
13:06:05|1217.2
13:06:06|1216.82
13:06:07|1216.91
13:06:08|1216.91
13:06:09|1216.85
13:06:10|1216.85
13:06:11|1216.85
13:06:12|1216.85
13:06:13|1217.56
13:06:14|1217.56
13:06:15|1217.56
13:06:16|1217.18
13:06:17|1217.18
13:06:18|1217.18
13:06:19|1217.18
13:06:20|1217.18
13:06:21|1217.65
13:06:22|1217.89
13:06:23|1217.72
13:06:24|1217.72
13:06:25|1217.61
13:06:26|1217.62
13:06:28|1217.62
13:06:28|1217.9
13:06:29|1218.02
13:06:30|1218.02
13:06:31|1217.83
13:06:32|1217.83
13:06:34|1217.65
13:06:35|1217.91
13:06:35|1217.92
13:06:36|1218.2
13:06:38|1218.28
13:06:39|1218.28
13:06:40|1218.28
13:06:40|1218.27
13:06:42|1218.27
13:06:43|1218.27
13:06:44|1218.27
13:06:45|1218.27
13:06:46|1218.27
13:06:47|1218.27
13:06:48|1218.27
13:06:49|1218.27
13:06:50|1218.27
13:06:51|1218.58
13:06:52|1218.58
13:06:53|1218.57
13:06:54|1218.3
13:06:55|1218.03
13:06:56|1218.05
13:06:57|1217.89
13:06:57|1217.89
13:06:58|1217.98
13:07:00|1217.78
13:07:01|1217.81
13:07:02|1217.75
13:07:04|1217.4
13:07:04|1217.57
13:07:05|1217.79
13:07:07|1217.63
13:07:08|1217.63
13:07:08|1217.63
13:07:09|1217.63
13:07:10|1217.62
13:07:11|1217.62
13:07:13|1217.3
13:07:14|1217.38
13:07:15|1217.14
13:07:16|1217.11
13:07:17|1216.9
13:07:18|1216.9
13:07:19|1216.9
13:07:20|1216.89
13:07:21|1216.89
13:07:22|1216.89
13:07:23|1217.2
13:07:24|1217.27
13:07:25|1217.26
13:07:26|1217.26
13:07:28|1217.27
13:07:29|1217.27
13:07:30|1217.26
13:07:32|1217.11
13:07:33|1217.09
13:07:34|1217.02
13:07:35|1217.03
13:07:36|1217.03
13:07:38|1216.96
13:07:38|1216.81
13:07:39|1217.
13:07:40|1217.
13:07:41|1217.
13:07:42|1217.
13:07:43|1217.
13:07:44|1216.97
13:07:45|1216.97
13:07:46|1216.96
13:07:47|1216.96
13:07:48|1217.28
13:07:49|1217.28
13:07:50|1217.25
13:07:51|1217.25
13:07:53|1217.09
13:07:54|1217.09
13:07:54|1217.09
13:07:56|1217.09
13:07:56|1217.09
13:07:58|1217.09
13:07:58|1217.09
13:08:00|1217.09
13:08:01|1217.09
13:08:02|1216.82
13:08:03|1216.83
13:08:04|1216.83
13:08:04|1216.96
13:08:06|1217.1
13:08:06|1217.1
13:08:07|1217.1
13:08:10|1217.1
13:08:10|1217.1
13:08:11|1217.1
13:08:12|1217.1
13:08:13|1217.1
13:08:14|1216.96
13:08:15|1216.96
13:08:16|1216.97
13:08:17|1216.97
13:08:18|1216.97
13:08:19|1216.97
13:08:20|1216.97
13:08:21|1216.81
13:08:22|1216.81
13:08:23|1216.81
13:08:24|1216.83
13:08:25|1216.83
13:08:26|1216.83
13:08:28|1216.83
13:08:29|1216.83
13:08:30|1216.83
13:08:31|1216.83
13:08:32|1216.83
13:08:33|1216.83
13:08:34|1216.83
13:08:35|1216.83
13:08:36|1216.83
13:08:37|1217.01
13:08:38|1217.02
13:08:39|1217.09
13:08:40|1217.09
13:08:42|1217.08
13:08:42|1217.08
13:08:44|1217.4
13:08:44|1217.43
13:08:46|1217.44
13:08:46|1218.17
13:08:47|1218.17
13:08:48|1218.2
13:08:50|1218.2
13:08:51|1218.25
13:08:52|1217.55
13:08:53|1217.78
13:08:53|1217.62
13:08:55|1217.36
13:08:56|1217.55
13:08:57|1217.77
13:08:58|1217.57
13:08:59|1217.57
13:09:00|1217.57
13:09:01|1217.57
13:09:02|1217.57
13:09:03|1217.66
13:09:04|1217.9
13:09:05|1218.06
13:09:07|1217.92
13:09:08|1217.92
13:09:09|1217.92
13:09:10|1217.93
13:09:11|1217.93
13:09:12|1217.91
13:09:13|1217.91
13:09:14|1217.63
13:09:15|1217.91
13:09:16|1217.8
13:09:17|1218.19
13:09:18|1218.2
13:09:19|1218.2
13:09:20|1218.13
13:09:21|1218.12
13:09:22|1218.12
13:09:23|1218.21
13:09:24|1218.11
13:09:25|1218.11
13:09:26|1218.15
13:09:27|1218.15
13:09:28|1218.14
13:09:29|1218.09
13:09:30|1218.09
13:09:31|1218.09
13:09:32|1218.09
13:09:33|1218.09
13:09:34|1218.09
13:09:35|1218.09
13:09:36|1218.5
13:09:38|1218.9
13:09:39|1219.
13:09:40|1219.39
13:09:41|1219.21
13:09:42|1219.19
13:09:43|1219.1
13:09:45|1219.14
13:09:46|1219.33
13:09:47|1219.34
13:09:47|1219.34
13:09:48|1219.35
13:09:50|1219.46
13:09:51|1220.18
13:09:51|1220.39
13:09:53|1221.79
13:09:54|1221.27
13:09:55|1221.43
13:09:56|1221.18
13:09:57|1221.86
13:09:58|1221.62
13:09:59|1221.73
13:10:00|1221.73
13:10:01|1221.62
13:10:02|1221.99
13:10:03|1221.4
13:10:05|1221.31
13:10:05|1220.61
13:10:07|1220.53
13:10:08|1220.28
13:10:09|1220.35
13:10:10|1220.35
13:10:11|1220.09
13:10:12|1220.38
13:10:14|1220.36
13:10:14|1220.13
13:10:15|1220.13
13:10:16|1220.13
13:10:17|1220.13
13:10:18|1219.8
13:10:19|1219.77
13:10:20|1219.49
13:10:21|1221.17
13:10:22|1221.25
13:10:23|1221.17
13:10:24|1221.3
13:10:25|1221.32
13:10:26|1221.32
13:10:27|1221.36
13:10:28|1221.4
13:10:30|1221.42
13:10:32|1221.59
13:10:32|1221.79
13:10:33|1221.79
13:10:34|1221.63
13:10:36|1221.46
13:10:36|1221.69
13:10:37|1221.69
13:10:38|1221.7
13:10:39|1221.69
13:10:41|1221.7
13:10:42|1221.7
13:10:43|1221.69
13:10:45|1221.69
13:10:45|1221.69
13:10:47|1221.7
13:10:48|1221.7
13:10:49|1221.69
13:10:50|1221.69
13:10:50|1221.69
13:10:52|1221.69
13:10:53|1221.7
13:10:54|1221.7
13:10:55|1221.7
13:10:56|1221.7
13:10:57|1221.69
13:10:59|1221.8
13:10:59|1221.8
13:11:00|1221.74
13:11:01|1221.72
13:11:02|1221.58
13:11:03|1221.26
13:11:04|1221.26
13:11:06|1221.11
13:11:07|1221.11
13:11:08|1221.11
13:11:09|1221.19
13:11:10|1221.13
13:11:11|1221.13
13:11:12|1221.39
13:11:13|1221.39
13:11:14|1221.32
13:11:15|1221.32
13:11:16|1221.26
13:11:17|1221.14
13:11:18|1221.02
13:11:19|1221.02
13:11:20|1221.02
13:11:21|1221.
13:11:22|1221.
13:11:23|1221.
13:11:24|1220.9
13:11:25|1220.87
13:11:26|1220.87
13:11:27|1220.87
13:11:28|1220.84
13:11:30|1220.05
13:11:30|1220.13
13:11:32|1219.52
13:11:33|1219.52
13:11:34|1219.39
13:11:35|1218.53
13:11:36|1219.11
13:11:37|1219.36
13:11:38|1219.36
13:11:39|1219.56
13:11:40|1219.7
13:11:41|1219.8
13:11:42|1219.8
13:11:43|1219.8
13:11:44|1219.56
13:11:46|1219.56
13:11:46|1219.54
13:11:47|1219.63
13:11:49|1219.63
13:11:50|1219.63
13:11:51|1219.75
13:11:52|1220.27
13:11:53|1220.4
13:11:55|1220.57
13:11:56|1220.4
13:11:56|1220.02
13:11:57|1220.02
13:11:59|1220.05
13:12:00|1220.05
13:12:01|1220.06
13:12:02|1219.88
13:12:03|1219.88
13:12:04|1219.88
13:12:05|1220.02
13:12:07|1219.89
13:12:07|1219.89
13:12:08|1220.22
13:12:09|1220.45
13:12:11|1220.35
13:12:12|1220.35
13:12:13|1220.35
13:12:14|1220.35
13:12:15|1220.35
13:12:16|1220.35
13:12:17|1220.36
13:12:18|1220.42
13:12:19|1220.09
13:12:20|1220.14
13:12:21|1220.13
13:12:22|1220.17
13:12:23|1220.17
13:12:24|1220.17
13:12:25|1220.17
13:12:26|1220.17
13:12:27|1219.95
13:12:28|1219.95
13:12:29|1219.95
13:12:30|1220.02
13:12:31|1220.02
13:12:32|1220.02
13:12:33|1220.02
13:12:34|1220.02
13:12:35|1220.02
13:12:36|1220.07
13:12:37|1220.07
13:12:38|1220.07
13:12:39|1220.07
13:12:40|1220.07
13:12:41|1220.07
13:12:42|1220.07
13:12:44|1219.7
13:12:45|1219.7
13:12:45|1219.7
13:12:47|1219.7
13:12:48|1219.47
13:12:49|1219.47
13:12:50|1219.4
13:12:51|1219.4
13:12:53|1219.3
13:12:53|1219.3
13:12:56|1219.36
13:12:56|1219.48
13:12:57|1219.48
13:12:58|1219.83
13:12:59|1219.83
13:13:00|1219.83
13:13:01|1219.83
13:13:02|1219.83
13:13:03|1219.71
13:13:04|1219.56
13:13:05|1219.56
13:13:06|1219.56
13:13:07|1219.56
13:13:08|1219.71
13:13:09|1219.73
13:13:10|1219.73
13:13:11|1219.77
13:13:13|1219.76
13:13:14|1219.76
13:13:14|1219.92
13:13:15|1220.2
13:13:17|1220.39
13:13:17|1220.39
13:13:19|1220.12
13:13:19|1220.12
13:13:20|1220.36
13:13:22|1219.76
13:13:22|1219.76
13:13:24|1219.76
13:13:25|1219.76
13:13:26|1219.78
13:13:27|1219.78
13:13:27|1219.78
13:13:29|1219.78
13:13:31|1219.78
13:13:31|1219.78
13:13:33|1219.79
13:13:34|1219.79
13:13:36|1219.81
13:13:36|1219.81
13:13:37|1219.81
13:13:38|1219.7
13:13:39|1219.54
13:13:40|1219.51
13:13:41|1219.7
13:13:42|1219.58
13:13:43|1219.58
13:13:44|1219.5
13:13:45|1219.78
13:13:46|1219.85
13:13:47|1219.85
13:13:49|1220.
13:13:50|1220.04
13:13:51|1220.18
13:13:52|1220.18
13:13:52|1219.99
13:13:54|1219.99
13:13:55|1219.99
13:13:56|1219.99
13:13:57|1219.99
13:13:58|1219.99
13:13:59|1219.99
13:14:00|1219.99
13:14:01|1219.99
13:14:02|1219.77
13:14:03|1219.77
13:14:04|1219.77
13:14:05|1219.77
13:14:06|1219.77
13:14:07|1219.77
13:14:08|1219.77
13:14:09|1219.77
13:14:10|1219.77
13:14:11|1220.24
13:14:12|1220.24
13:14:13|1220.25
13:14:14|1220.25
13:14:15|1220.25
13:14:16|1220.25
13:14:17|1220.2
13:14:18|1220.2
13:14:19|1220.2
13:14:19|1220.2
13:14:21|1220.2
13:14:22|1219.83
13:14:23|1219.83
13:14:24|1219.83
13:14:25|1219.83
13:14:26|1219.84
13:14:27|1219.83
13:14:28|1219.83
13:14:29|1219.83
13:14:30|1219.81
13:14:31|1219.81
13:14:32|1219.81
13:14:34|1219.81
13:14:35|1219.81
13:14:36|1219.83
13:14:37|1219.81
13:14:38|1219.81
13:14:39|1219.78
13:14:40|1219.78
13:14:40|1219.78
13:14:42|1219.78
13:14:42|1219.78
13:14:44|1219.85
13:14:45|1219.88
13:14:47|1219.88
13:14:47|1219.88
13:14:49|1219.89
13:14:50|1219.88
13:14:51|1219.63
13:14:52|1219.47
13:14:52|1219.47
13:14:54|1219.47
13:14:55|1219.47
13:14:55|1219.52
13:14:57|1219.52
13:14:58|1219.52
13:14:59|1219.72
13:15:01|1219.72
13:15:01|1219.72
13:15:02|1219.72
13:15:03|1219.72
13:15:04|1219.51
13:15:05|1219.51
13:15:06|1219.51
13:15:08|1219.51
13:15:08|1219.51
13:15:10|1219.51
13:15:11|1219.34
13:15:12|1219.34
13:15:13|1219.5
13:15:14|1219.5
13:15:14|1219.51
13:15:15|1219.51
13:15:17|1219.51
13:15:18|1219.57
13:15:19|1220.
13:15:20|1219.99
13:15:21|1219.99
13:15:22|1219.99
13:15:23|1219.99
13:15:24|1219.74
13:15:25|1219.64
13:15:26|1219.64
13:15:26|1219.63
13:15:28|1219.63
13:15:29|1219.63
13:15:29|1219.8
13:15:31|1219.55
13:15:32|1219.5
13:15:33|1219.88
13:15:34|1219.88
13:15:36|1219.88
13:15:37|1220.24
13:15:37|1220.37
13:15:38|1220.37
13:15:41|1220.23
13:15:41|1220.08
13:15:43|1220.19
13:15:43|1220.19
13:15:45|1220.1
13:15:46|1220.15
13:15:47|1220.16
13:15:47|1220.16
13:15:49|1220.16
13:15:50|1220.16
13:15:51|1220.15
13:15:52|1220.15
13:15:53|1220.18
13:15:54|1220.21
13:15:55|1220.34
13:15:56|1220.34
13:15:57|1220.21
13:15:58|1220.04
13:15:59|1220.04
13:16:00|1220.04
13:16:01|1220.04
13:16:02|1220.04
13:16:03|1220.
13:16:04|1219.98
13:16:05|1220.22
13:16:06|1220.23
13:16:07|1220.23
13:16:08|1220.23
13:16:09|1220.09
13:16:10|1220.09
13:16:11|1220.35
13:16:12|1220.34
13:16:13|1220.34
13:16:15|1220.59
13:16:16|1220.59
13:16:18|1220.6
13:16:18|1220.58
13:16:19|1220.58
13:16:20|1220.58
13:16:21|1220.58
13:16:22|1220.47
13:16:23|1220.47
13:16:24|1220.47
13:16:25|1220.47
13:16:26|1220.69
13:16:27|1220.7
13:16:28|1220.7
13:16:29|1220.74
13:16:30|1220.74
13:16:31|1220.74
13:16:32|1220.74
13:16:33|1220.74
13:16:34|1220.89
13:16:36|1221.
13:16:36|1221.28
13:16:38|1221.11
13:16:39|1221.36
13:16:40|1221.59
13:16:41|1221.59
13:16:42|1221.93
13:16:42|1222.58
13:16:44|1222.57
13:16:45|1222.5
13:16:46|1222.67
13:16:46|1222.64
13:16:47|1222.51
13:16:49|1222.68
13:16:49|1222.91
13:16:51|1222.5
13:16:52|1222.45
13:16:54|1222.35
13:16:55|1222.81
13:16:56|1222.34
13:16:56|1222.34
13:16:58|1222.41
13:17:00|1222.22
13:17:01|1222.32
13:17:02|1222.34
13:17:03|1222.1
13:17:05|1222.28
13:17:05|1222.12
13:17:07|1222.21
13:17:07|1222.27
13:17:09|1223.44
13:17:11|1223.16
13:17:11|1223.05
13:17:12|1223.32
13:17:13|1223.94
13:17:14|1224.
13:17:15|1223.9
13:17:16|1223.72
13:17:17|1223.93
13:17:18|1223.5
13:17:19|1223.33
13:17:20|1223.56
13:17:21|1223.58
13:17:22|1223.63
13:17:23|1223.62
13:17:24|1223.81
13:17:25|1223.56
13:17:26|1223.42
13:17:27|1224.13
13:17:28|1223.93
13:17:29|1223.9
13:17:30|1223.9
13:17:31|1223.9
13:17:32|1225.23
13:17:33|1226.52
13:17:34|1226.96
13:17:35|1226.05
13:17:36|1225.8
13:17:38|1225.45
13:17:40|1226.79
13:17:40|1226.49
13:17:41|1226.89
13:17:42|1227.07
13:17:43|1227.28
13:17:44|1227.68
13:17:45|1227.49
13:17:47|1227.15
13:17:48|1227.44
13:17:49|1227.45
13:17:50|1227.53
13:17:51|1227.64
13:17:52|1227.33
13:17:53|1227.01
13:17:54|1226.85
13:17:55|1226.76
13:17:56|1227.08
13:17:56|1227.14
13:17:58|1227.23
13:17:59|1227.49
13:18:00|1227.44
13:18:00|1227.75
13:18:02|1227.24
13:18:04|1227.88
13:18:04|1227.91
13:18:05|1227.68
13:18:06|1228.08
13:18:07|1228.29
13:18:08|1228.3
13:18:09|1228.02
13:18:10|1228.13
13:18:11|1228.05
13:18:12|1228.28
13:18:14|1228.2
13:18:14|1228.17
13:18:16|1227.87
13:18:17|1227.52
13:18:18|1227.23
13:18:19|1227.29
13:18:20|1227.29
13:18:21|1227.22
13:18:21|1227.11
13:18:23|1227.2
13:18:24|1227.24
13:18:24|1227.24
13:18:26|1227.23
13:18:26|1227.29
13:18:28|1227.1
13:18:29|1227.19
13:18:30|1227.81
13:18:30|1227.75
13:18:32|1227.69
13:18:33|1228.21
13:18:33|1226.8
13:18:35|1227.03
13:18:35|1227.68
13:18:37|1227.9
13:18:37|1227.99
13:18:39|1227.75
13:18:40|1227.77
13:18:40|1227.98
13:18:42|1228.15
13:18:42|1228.27
13:18:44|1228.66
13:18:45|1229.24
13:18:46|1229.51
13:18:47|1229.37
13:18:48|1229.44
13:18:49|1229.44
13:18:50|1229.6
13:18:51|1229.59
13:18:53|1229.41
13:18:54|1229.08
13:18:55|1229.08
13:18:56|1229.02
13:18:57|1229.09
13:18:58|1229.03
13:18:58|1229.03
13:19:00|1229.
13:19:01|1228.71
13:19:02|1228.71
13:19:03|1228.71
13:19:03|1228.99
13:19:05|1229.
13:19:06|1229.
13:19:07|1229.32
13:19:08|1229.44
13:19:08|1228.98
13:19:10|1228.98
13:19:11|1229.11
13:19:13|1229.11
13:19:13|1229.14
13:19:14|1229.1
13:19:15|1229.55
13:19:16|1229.63
13:19:17|1229.68
13:19:18|1229.58
13:19:19|1229.58
13:19:20|1229.68
13:19:21|1229.84
13:19:22|1229.95
13:19:23|1230.31
13:19:25|1229.92
13:19:25|1229.58
13:19:26|1229.62
13:19:27|1229.62
13:19:30|1229.99
13:19:30|1229.76
13:19:31|1229.77
13:19:32|1229.83
13:19:33|1230.02
13:19:34|1230.24
13:19:35|1230.24
13:19:36|1231.7
13:19:37|1231.48
13:19:39|1230.91
13:19:40|1230.4
13:19:42|1230.39
13:19:42|1230.45
13:19:43|1230.66
13:19:45|1230.67
13:19:45|1230.87
13:19:47|1230.81
13:19:48|1231.55
13:19:50|1232.27
13:19:51|1231.57
13:19:51|1231.88
13:19:52|1231.88
13:19:54|1232.19
13:19:55|1231.58
13:19:56|1231.76
13:19:57|1231.92
13:19:58|1231.74
13:19:59|1231.46
13:20:00|1231.44
13:20:01|1231.39
13:20:02|1231.39
13:20:03|1232.11
13:20:04|1232.31
13:20:05|1232.08
13:20:06|1232.01
13:20:07|1232.28
13:20:08|1232.
13:20:09|1232.53
13:20:11|1232.3
13:20:11|1232.3
13:20:12|1232.3
13:20:13|1232.22
13:20:14|1232.23
13:20:15|1232.22
13:20:16|1232.
13:20:18|1233.38
13:20:18|1233.38
13:20:20|1233.45
13:20:21|1233.17
13:20:22|1232.82
13:20:23|1233.14
13:20:24|1233.13
13:20:25|1232.92
13:20:26|1232.92
13:20:27|1232.92
13:20:28|1232.91
13:20:29|1232.92
13:20:30|1232.92
13:20:31|1232.96
13:20:32|1233.11
13:20:33|1233.07
13:20:34|1233.24
13:20:35|1233.24
13:20:36|1233.36
13:20:37|1233.35
13:20:38|1233.25
13:20:39|1233.46
13:20:40|1233.46
13:20:42|1233.53
13:20:42|1233.53
13:20:43|1233.9
13:20:45|1233.25
13:20:46|1233.25
13:20:47|1233.26
13:20:48|1233.26
13:20:49|1233.25
13:20:50|1233.26
13:20:51|1233.62
13:20:52|1233.43
13:20:53|1233.26
13:20:54|1233.25
13:20:55|1233.26
13:20:56|1233.26
13:20:57|1233.26
13:20:58|1233.25
13:20:59|1233.26
13:21:00|1233.48
13:21:01|1233.48
13:21:03|1233.49
13:21:03|1233.38
13:21:04|1233.38
13:21:06|1233.39
13:21:07|1233.39
13:21:07|1233.38
13:21:08|1233.39
13:21:09|1233.38
13:21:10|1233.38
13:21:11|1233.2
13:21:13|1233.
13:21:13|1233.01
13:21:14|1232.66
13:21:15|1232.76
13:21:17|1232.75
13:21:17|1232.64
13:21:18|1232.64
13:21:19|1232.32
13:21:20|1232.74
13:21:22|1232.34
13:21:22|1232.2
13:21:23|1232.14
13:21:24|1232.14
13:21:25|1232.12
13:21:26|1232.15
13:21:27|1232.01
13:21:28|1232.
13:21:30|1232.
13:21:31|1232.
13:21:31|1232.46
13:21:32|1232.
13:21:33|1231.31
13:21:34|1231.2
13:21:35|1230.87
13:21:36|1230.67
13:21:37|1230.59
13:21:38|1230.83
13:21:40|1230.94
13:21:41|1230.3
13:21:42|1230.22
13:21:43|1230.15
13:21:45|1230.56
13:21:46|1229.87
13:21:47|1229.74
13:21:48|1230.26
13:21:50|1230.13
13:21:51|1230.
13:21:52|1230.01
13:21:53|1229.76
13:21:54|1229.75
13:21:55|1229.77
13:21:56|1229.82
13:21:57|1229.93
13:21:58|1229.93
13:21:59|1229.8
13:22:00|1229.79
13:22:01|1229.74
13:22:02|1229.65
13:22:03|1229.48
13:22:04|1229.67
13:22:05|1229.75
13:22:06|1229.8
13:22:07|1229.93
13:22:08|1229.99
13:22:09|1229.89
13:22:10|1229.84
13:22:11|1229.84
13:22:13|1229.84
13:22:13|1229.87
13:22:14|1229.87
13:22:15|1229.87
13:22:16|1230.15
13:22:18|1230.34
13:22:19|1230.32
13:22:20|1230.19
13:22:20|1230.39
13:22:21|1230.74
13:22:24|1230.4
13:22:24|1230.39
13:22:25|1230.18
13:22:26|1229.86
13:22:27|1229.85
13:22:28|1229.85
13:22:29|1229.51
13:22:30|1229.6
13:22:31|1229.73
13:22:32|1229.73
13:22:33|1229.73
13:22:34|1229.73
13:22:35|1229.51
13:22:36|1229.51
13:22:37|1229.4
13:22:38|1229.33
13:22:39|1229.14
13:22:40|1229.01
13:22:42|1228.57
13:22:43|1228.41
13:22:45|1228.52
13:22:45|1228.52
13:22:46|1228.34
13:22:47|1228.38
13:22:48|1228.34
13:22:49|1228.34
13:22:50|1228.32
13:22:51|1228.32
13:22:53|1228.28
13:22:54|1228.28
13:22:55|1228.29
13:22:56|1228.12
13:22:57|1228.1
13:22:58|1228.11
13:22:59|1228.11
13:23:00|1228.11
13:23:01|1228.11
13:23:02|1228.13
13:23:03|1228.1
13:23:04|1228.11
13:23:05|1228.11
13:23:06|1228.22
13:23:07|1228.1
13:23:08|1228.15
13:23:09|1228.15
13:23:10|1228.12
13:23:12|1228.26
13:23:13|1228.26
13:23:13|1228.26
13:23:15|1228.26
13:23:15|1227.62
13:23:17|1227.62
13:23:17|1227.62
13:23:19|1227.4
13:23:20|1227.37
13:23:21|1227.24
13:23:23|1227.24
13:23:24|1227.24
13:23:24|1227.22
13:23:25|1227.16
13:23:26|1227.16
13:23:27|1227.16
13:23:28|1227.16
13:23:30|1227.16
13:23:30|1227.15
13:23:31|1227.16
13:23:32|1227.16
13:23:33|1226.85
13:23:34|1226.75
13:23:36|1226.74
13:23:36|1226.91
13:23:37|1226.9
13:23:38|1226.83
13:23:40|1226.82
13:23:41|1226.9
13:23:42|1226.74
13:23:44|1226.73
13:23:45|1226.71
13:23:47|1226.32
13:23:47|1226.56
13:23:48|1226.98
13:23:50|1227.21
13:23:50|1227.48
13:23:51|1227.7
13:23:52|1227.45
13:23:53|1227.51
13:23:54|1227.37
13:23:56|1227.38
13:23:57|1227.69
13:23:58|1227.95
13:23:59|1227.95
13:24:00|1227.96
13:24:01|1227.95
13:24:02|1227.95
13:24:03|1227.95
13:24:04|1227.76
13:24:06|1228.06
13:24:07|1228.05
13:24:07|1228.05
13:24:09|1227.98
13:24:10|1227.98
13:24:11|1227.76
13:24:12|1227.95
13:24:13|1227.95
13:24:14|1227.58
13:24:15|1227.71
13:24:16|1227.75
13:24:17|1227.77
13:24:17|1227.77
13:24:19|1227.79
13:24:19|1227.78
13:24:21|1227.51
13:24:21|1228.04
13:24:22|1227.94
13:24:24|1227.37
13:24:24|1227.37
13:24:26|1227.51
13:24:27|1227.41
13:24:28|1227.34
13:24:28|1227.34
13:24:30|1227.34
13:24:31|1227.34
13:24:32|1227.95
13:24:33|1227.96
13:24:34|1227.96
13:24:36|1227.92
13:24:37|1227.92
13:24:38|1227.92
13:24:39|1228.
13:24:39|1227.95
13:24:41|1227.95
13:24:42|1227.96
13:24:42|1227.96
13:24:45|1227.97
13:24:45|1227.68
13:24:46|1227.68
13:24:48|1227.42
13:24:49|1227.05
13:24:51|1226.87
13:24:51|1227.04
13:24:52|1227.04
13:24:53|1227.08
13:24:54|1227.08
13:24:55|1226.8
13:24:56|1226.8
13:24:57|1226.97
13:24:58|1227.01
13:24:59|1227.01
13:25:01|1226.73
13:25:02|1226.59
13:25:04|1226.59
13:25:04|1226.59
13:25:05|1226.59
13:25:06|1226.58
13:25:07|1226.58
13:25:08|1226.58
13:25:09|1226.29
13:25:10|1226.3
13:25:11|1226.57
13:25:12|1226.57
13:25:13|1226.59
13:25:15|1226.84
13:25:15|1226.84
13:25:17|1226.84
13:25:18|1226.82
13:25:19|1227.03
13:25:20|1227.03
13:25:21|1226.93
13:25:21|1227.04
13:25:23|1227.68
13:25:24|1227.7
13:25:25|1227.79
13:25:25|1227.79
13:25:26|1228.
13:25:29|1228.23
13:25:30|1228.6
13:25:30|1229.16
13:25:32|1228.69
13:25:33|1228.73
13:25:33|1228.64
13:25:35|1228.51
13:25:36|1228.51
13:25:37|1229.26
13:25:38|1229.06
13:25:39|1229.7
13:25:40|1229.73
13:25:40|1229.88
13:25:42|1229.76
13:25:43|1229.77
13:25:44|1229.84
13:25:46|1229.5
13:25:46|1229.33
13:25:47|1228.9
13:25:48|1228.9
13:25:49|1228.9
13:25:50|1229.
13:25:51|1228.81
13:25:52|1228.81
13:25:53|1228.92
13:25:54|1228.69
13:25:56|1228.63
13:25:57|1228.63
13:25:57|1228.63
13:25:58|1228.65
13:25:59|1228.65
13:26:00|1228.81
13:26:01|1228.72
13:26:03|1228.72
13:26:03|1228.72
13:26:04|1228.51
13:26:06|1228.2
13:26:07|1228.15
13:26:07|1228.14
13:26:09|1228.12
13:26:10|1228.32
13:26:11|1228.29
13:26:12|1228.28
13:26:13|1228.28
13:26:14|1228.22
13:26:15|1228.22
13:26:16|1228.12
13:26:17|1228.31
13:26:18|1228.29
13:26:19|1228.13
13:26:20|1228.
13:26:21|1228.01
13:26:22|1228.01
13:26:23|1228.01
13:26:24|1228.01
13:26:25|1228.01
13:26:26|1228.27
13:26:27|1228.28
13:26:28|1228.95
13:26:29|1229.
13:26:31|1229.19
13:26:31|1229.19
13:26:33|1228.64
13:26:33|1228.72
13:26:35|1228.73
13:26:35|1228.73
13:26:37|1228.73
13:26:37|1228.88
13:26:38|1228.99
13:26:40|1229.02
13:26:40|1229.11
13:26:42|1229.11
13:26:44|1228.95
13:26:44|1229.04
13:26:46|1228.58
13:26:46|1228.58
13:26:49|1228.75
13:26:49|1228.75
13:26:51|1229.2
13:26:51|1229.12
13:26:53|1229.06
13:26:54|1228.77
13:26:55|1228.78
13:26:56|1229.17
13:26:57|1229.17
13:26:58|1229.2
13:27:00|1229.2
13:27:01|1229.16
13:27:01|1229.03
13:27:02|1229.09
13:27:04|1229.18
13:27:05|1229.32
13:27:05|1229.38
13:27:07|1229.5
13:27:08|1229.5
13:27:09|1229.79
13:27:10|1229.79
13:27:11|1229.8
13:27:12|1229.89
13:27:13|1229.89
13:27:14|1229.89
13:27:15|1229.89
13:27:16|1229.41
13:27:17|1229.41
13:27:18|1229.42
13:27:19|1229.42
13:27:20|1229.46
13:27:21|1229.47
13:27:22|1229.47
13:27:23|1229.5
13:27:24|1229.7
13:27:25|1229.84
13:27:26|1229.9
13:27:27|1229.9
13:27:28|1229.9
13:27:29|1229.9
13:27:30|1229.81
13:27:31|1229.91
13:27:32|1229.92
13:27:33|1229.56
13:27:34|1229.54
13:27:35|1229.54
13:27:36|1229.6
13:27:37|1229.87
13:27:38|1230.
13:27:39|1230.
13:27:40|1229.95
13:27:42|1229.82
13:27:43|1229.99
13:27:43|1229.76
13:27:44|1229.99
13:27:46|1230.01
13:27:47|1230.09
13:27:48|1230.09
13:27:48|1230.09
13:27:49|1230.14
13:27:51|1230.11
13:27:52|1230.14
13:27:53|1230.
13:27:54|1230.15
13:27:55|1230.15
13:27:56|1230.23
13:27:57|1230.12
13:27:58|1230.23
13:27:59|1230.23
13:28:01|1230.24
13:28:01|1230.3
13:28:02|1230.29
13:28:04|1230.22
13:28:04|1230.26
13:28:05|1230.27
13:28:07|1230.27
13:28:07|1230.27
13:28:09|1230.27
13:28:09|1230.27
13:28:10|1230.31
13:28:11|1230.32
13:28:12|1230.31
13:28:13|1230.31
13:28:15|1230.31
13:28:16|1230.31
13:28:17|1230.48
13:28:18|1231.28
13:28:19|1231.79
13:28:20|1231.5
13:28:21|1231.09
13:28:22|1231.04
13:28:23|1230.85
13:28:25|1230.75
13:28:26|1230.51
13:28:26|1230.51
13:28:28|1230.41
13:28:29|1230.57
13:28:30|1230.41
13:28:31|1231.
13:28:32|1230.5
13:28:34|1230.5
13:28:35|1230.48
13:28:35|1230.49
13:28:36|1230.49
13:28:37|1230.73
13:28:39|1230.71
13:28:39|1230.72
13:28:40|1230.71
13:28:41|1230.71
13:28:43|1230.68
13:28:43|1230.66
13:28:44|1230.66
13:28:45|1230.59
13:28:46|1230.64
13:28:47|1230.96
13:28:49|1230.96
13:28:50|1230.75
13:28:51|1230.74
13:28:52|1230.89
13:28:53|1230.89
13:28:54|1230.72
13:28:55|1230.75
13:28:56|1230.72
13:28:57|1230.85
13:28:58|1230.84
13:28:59|1230.85
13:29:00|1230.85
13:29:01|1230.85
13:29:02|1230.74
13:29:03|1230.74
13:29:04|1230.83
13:29:05|1230.83
13:29:06|1230.83
13:29:07|1230.83
13:29:08|1230.89
13:29:09|1230.81
13:29:10|1231.03
13:29:11|1230.81
13:29:12|1230.81
13:29:13|1230.88
13:29:14|1230.82
13:29:15|1230.82
13:29:16|1230.38
13:29:17|1230.38
13:29:18|1230.2
13:29:19|1229.8
13:29:20|1229.85
13:29:21|1229.66
13:29:22|1229.66
13:29:23|1229.67
13:29:24|1229.66
13:29:25|1229.66
13:29:26|1229.66
13:29:27|1229.66
13:29:28|1229.66
13:29:29|1229.66
13:29:31|1229.2
13:29:31|1229.
13:29:32|1228.65
13:29:33|1228.76
13:29:34|1228.76
13:29:35|1228.76
13:29:36|1228.76
13:29:37|1229.18
13:29:38|1228.91
13:29:39|1228.91
13:29:40|1228.91
13:29:41|1228.91
13:29:43|1228.57
13:29:44|1228.57
13:29:45|1228.57
13:29:45|1228.57
13:29:47|1228.57
13:29:48|1228.44
13:29:50|1228.73
13:29:50|1228.73
13:29:51|1229.
13:29:52|1228.97
13:29:53|1228.97
13:29:54|1228.96
13:29:55|1228.94
13:29:56|1228.94
13:29:57|1228.9
13:29:58|1228.92
13:29:59|1228.9
13:30:00|1228.8
13:30:01|1228.93
13:30:02|1228.92
13:30:03|1229.35
13:30:05|1229.37
13:30:07|1229.38
13:30:07|1229.37
13:30:08|1229.38
13:30:09|1228.79
13:30:11|1228.77
13:30:11|1229.03
13:30:13|1227.81
13:30:14|1227.69
13:30:15|1227.69
13:30:16|1228.19
13:30:17|1227.83
13:30:18|1227.62
13:30:19|1227.47
13:30:20|1227.32
13:30:22|1227.99
13:30:22|1228.14
13:30:24|1228.13
13:30:24|1228.33
13:30:25|1228.1
13:30:27|1227.96
13:30:28|1227.89
13:30:29|1228.03
13:30:30|1228.04
13:30:31|1227.82
13:30:32|1227.8
13:30:33|1227.6
13:30:34|1227.3
13:30:35|1227.56
13:30:36|1227.62
13:30:37|1227.64
13:30:38|1227.64
13:30:39|1227.89
13:30:40|1228.04
13:30:41|1228.05
13:30:42|1228.04
13:30:43|1228.04
13:30:44|1228.04
13:30:45|1228.04
13:30:46|1227.93
13:30:48|1227.93
13:30:48|1227.93
13:30:49|1227.93
13:30:50|1227.92
13:30:51|1227.95
13:30:52|1227.95
13:30:53|1228.
13:30:55|1227.99
13:30:56|1228.
13:30:57|1228.
13:30:58|1227.99
13:30:59|1228.
13:31:01|1227.72
13:31:01|1227.72
13:31:03|1227.78
13:31:03|1227.79
13:31:05|1227.92
13:31:05|1227.92
13:31:07|1227.9
13:31:08|1227.9
13:31:09|1227.9
13:31:10|1227.9
13:31:10|1227.9
13:31:12|1227.91
13:31:13|1227.91
13:31:14|1227.52
13:31:15|1227.52
13:31:16|1227.43
13:31:17|1227.43
13:31:18|1227.51
13:31:19|1227.51
13:31:20|1227.51
13:31:21|1227.51
13:31:22|1227.51
13:31:23|1227.42
13:31:24|1227.31
13:31:25|1227.3
13:31:26|1227.3
13:31:27|1227.31
13:31:28|1227.59
13:31:29|1227.18
13:31:30|1227.18
13:31:31|1227.42
13:31:32|1227.3
13:31:33|1227.3
13:31:34|1227.3
13:31:35|1227.42
13:31:36|1227.4
13:31:37|1227.4
13:31:38|1227.4
13:31:39|1227.4
13:31:41|1227.18
13:31:41|1227.18
13:31:43|1227.18
13:31:44|1227.18
13:31:45|1227.18
13:31:47|1226.9
13:31:48|1226.9
13:31:48|1227.14
13:31:49|1227.14
13:31:51|1226.96
13:31:52|1226.95
13:31:53|1226.81
13:31:55|1226.81
13:31:56|1226.81
13:31:56|1226.89
13:31:58|1226.53
13:31:59|1226.41
13:32:00|1226.47
13:32:01|1226.43
13:32:02|1226.41
13:32:03|1226.7
13:32:05|1226.66
13:32:05|1226.66
13:32:06|1226.85
13:32:08|1226.85
13:32:09|1226.85
13:32:10|1226.85
13:32:11|1226.85
13:32:12|1226.85
13:32:13|1226.53
13:32:14|1226.53
13:32:15|1226.54
13:32:16|1226.7
13:32:17|1226.7
13:32:18|1226.8
13:32:20|1226.69
13:32:20|1226.69
13:32:21|1226.63
13:32:23|1226.63
13:32:23|1226.63
13:32:25|1226.63
13:32:26|1226.63
13:32:27|1226.64
13:32:28|1226.64
13:32:29|1226.63
13:32:30|1226.63
13:32:31|1226.63
13:32:32|1226.63
13:32:33|1226.63
13:32:34|1226.64
13:32:35|1226.64
13:32:37|1226.41
13:32:37|1226.62
13:32:38|1226.62
13:32:40|1226.62
13:32:40|1226.62
13:32:41|1226.56
13:32:42|1226.56
13:32:43|1226.56
13:32:44|1226.56
13:32:46|1226.56
13:32:46|1226.56
13:32:48|1226.5
13:32:49|1226.49
13:32:50|1226.49
13:32:51|1226.49
13:32:52|1226.49
13:32:53|1226.49
13:32:54|1226.49
13:32:55|1226.42
13:32:57|1226.36
13:32:58|1226.3
13:33:00|1226.3
13:33:01|1226.34
13:33:02|1226.69
13:33:03|1227.39
13:33:04|1227.39
13:33:05|1227.39
13:33:06|1227.4
13:33:07|1227.4
13:33:08|1227.38
13:33:09|1227.25
13:33:10|1227.25
13:33:11|1227.25
13:33:12|1227.04
13:33:13|1227.34
13:33:14|1227.34
13:33:15|1227.34
13:33:17|1227.59
13:33:17|1228.
13:33:18|1228.58
13:33:19|1228.6
13:33:20|1228.89
13:33:21|1228.89
13:33:23|1228.76
13:33:23|1228.8
13:33:25|1228.89
13:33:26|1228.89
13:33:27|1228.89
13:33:28|1228.89
13:33:29|1228.89
13:33:30|1229.02
13:33:31|1229.1
13:33:32|1229.09
13:33:33|1228.89
13:33:34|1228.89
13:33:35|1228.89
13:33:36|1228.79
13:33:37|1228.79
13:33:38|1228.79
13:33:39|1228.79
13:33:40|1229.83
13:33:41|1229.61
13:33:42|1231.22
13:33:43|1232.
13:33:44|1231.37
13:33:45|1231.25
13:33:46|1231.46
13:33:47|1231.47
13:33:48|1231.6
13:33:50|1232.2
13:33:51|1232.22
13:33:52|1232.37
13:33:53|1232.4
13:33:54|1232.49
13:33:55|1232.69
13:33:56|1232.69
13:33:58|1232.73
13:33:59|1231.87
13:33:59|1232.03
13:34:01|1231.92
13:34:02|1231.5
13:34:03|1231.4
13:34:04|1231.13
13:34:05|1230.82
13:34:06|1230.8
13:34:07|1230.79
13:34:08|1230.79
13:34:09|1230.79
13:34:10|1230.79
13:34:11|1230.5
13:34:13|1230.66
13:34:14|1230.53
13:34:14|1230.49
13:34:16|1230.49
13:34:17|1230.49
13:34:18|1230.5
13:34:19|1230.49
13:34:19|1230.49
13:34:21|1230.49
13:34:22|1230.49
13:34:23|1230.49
13:34:24|1230.49
13:34:25|1230.69
13:34:26|1230.49
13:34:27|1230.49
13:34:28|1230.8
13:34:29|1230.8
13:34:30|1230.61
13:34:31|1230.5
13:34:32|1230.54
13:34:33|1230.54
13:34:34|1230.54
13:34:35|1230.54
13:34:36|1230.54
13:34:37|1230.54
13:34:38|1230.54
13:34:39|1230.5
13:34:40|1230.5
13:34:41|1230.5
13:34:42|1230.49
13:34:43|1230.82
13:34:44|1230.81
13:34:45|1231.12
13:34:46|1231.21
13:34:47|1231.21
13:34:48|1231.21
13:34:50|1231.21
13:34:51|1231.21
13:34:52|1231.21
13:34:53|1231.21
13:34:54|1231.21
13:34:54|1231.21
13:34:56|1231.2
13:34:57|1231.21
13:34:58|1231.21
13:34:58|1231.21
13:35:00|1231.21
13:35:00|1231.23
13:35:02|1231.39
13:35:02|1231.39
13:35:04|1231.39
13:35:05|1231.24
13:35:06|1231.24
13:35:06|1231.25
13:35:07|1231.34
13:35:09|1231.34
13:35:09|1231.34
13:35:11|1231.28
13:35:13|1231.28
13:35:13|1231.24
13:35:14|1231.2
13:35:15|1231.04
13:35:16|1231.21
13:35:17|1231.51
13:35:18|1231.32
13:35:19|1231.32
13:35:20|1231.8
13:35:21|1231.8
13:35:22|1232.19
13:35:23|1232.27
13:35:25|1232.3
13:35:26|1232.48
13:35:26|1232.48
13:35:29|1232.52
13:35:29|1232.52
13:35:30|1233.52
13:35:31|1233.59
13:35:32|1232.85
13:35:33|1232.3
13:35:34|1231.77
13:35:35|1231.44
13:35:36|1231.61
13:35:37|1231.48
13:35:38|1231.48
13:35:39|1232.05
13:35:40|1232.15
13:35:41|1232.15
13:35:42|1232.15
13:35:43|1232.2
13:35:45|1232.11
13:35:45|1231.7
13:35:46|1231.7
13:35:47|1231.7
13:35:48|1231.56
13:35:49|1231.56
13:35:50|1231.56
13:35:51|1231.56
13:35:52|1231.56
13:35:53|1231.56
13:35:55|1231.57
13:35:56|1231.57
13:35:58|1231.57
13:35:58|1231.57
13:35:59|1231.57
13:36:00|1231.66
13:36:01|1231.66
13:36:02|1231.66
13:36:03|1231.66
13:36:04|1231.66
13:36:06|1231.57
13:36:07|1231.37
13:36:09|1231.2
13:36:09|1231.16
13:36:10|1231.42
13:36:11|1231.16
13:36:12|1231.42
13:36:13|1231.42
13:36:14|1231.26
13:36:16|1231.43
13:36:17|1231.43
13:36:18|1231.47
13:36:19|1231.37
13:36:19|1231.33
13:36:21|1231.33
13:36:22|1231.33
13:36:23|1231.07
13:36:23|1231.05
13:36:25|1231.05
13:36:25|1231.15
13:36:27|1231.07
13:36:28|1231.04
13:36:29|1231.04
13:36:29|1231.01
13:36:31|1231.01
13:36:31|1231.01
13:36:33|1231.
13:36:33|1230.88
13:36:34|1230.8
13:36:37|1230.51
13:36:37|1230.49
13:36:38|1230.4
13:36:39|1230.1
13:36:40|1230.25
13:36:41|1230.24
13:36:42|1230.11
13:36:43|1230.13
13:36:44|1230.17
13:36:45|1230.19
13:36:46|1230.19
13:36:47|1230.18
13:36:48|1230.19
13:36:49|1230.11
13:36:51|1230.11
13:36:51|1230.11
13:36:52|1230.11
13:36:53|1230.48
13:36:54|1230.36
13:36:56|1230.37
13:36:57|1230.37
13:36:59|1230.62
13:36:59|1230.61
13:37:00|1230.63
13:37:02|1231.12
13:37:03|1231.12
13:37:04|1231.12
13:37:05|1231.12
13:37:07|1230.87
13:37:08|1230.87
13:37:08|1230.79
13:37:09|1230.44
13:37:10|1230.44
13:37:11|1230.44
13:37:12|1230.4
13:37:13|1230.54
13:37:14|1230.55
13:37:15|1230.41
13:37:17|1230.37
13:37:18|1230.62
13:37:19|1230.96
13:37:20|1231.01
13:37:21|1231.01
13:37:22|1231.19
13:37:23|1231.19
13:37:24|1231.2
13:37:25|1231.2
13:37:25|1231.2
13:37:27|1231.2
13:37:28|1231.2
13:37:28|1231.19
13:37:29|1231.19
13:37:31|1231.05
13:37:32|1231.02
13:37:32|1231.02
13:37:33|1231.
13:37:35|1231.
13:37:36|1231.
13:37:36|1231.
13:37:38|1231.
13:37:38|1230.79
13:37:40|1230.79
13:37:41|1230.79
13:37:41|1230.79
13:37:42|1230.79
13:37:44|1230.95
13:37:45|1230.95
13:37:46|1230.95
13:37:46|1230.95
13:37:48|1230.76
13:37:49|1230.76
13:37:49|1230.76
13:37:51|1230.76
13:37:51|1230.76
13:37:53|1230.83
13:37:53|1231.71
13:37:54|1231.63
13:37:56|1231.39
13:37:58|1231.38
13:37:59|1231.24
13:38:01|1231.11
13:38:02|1231.11
13:38:03|1231.11
13:38:05|1231.11
13:38:06|1231.29
13:38:06|1231.29
13:38:08|1231.06
13:38:09|1231.06
13:38:10|1231.05
13:38:11|1231.05
13:38:12|1231.05
13:38:13|1231.05
13:38:14|1231.02
13:38:15|1231.02
13:38:16|1231.02
13:38:17|1231.02
13:38:18|1231.02
13:38:19|1231.02
13:38:20|1231.01
13:38:21|1231.15
13:38:22|1231.15
13:38:23|1231.15
13:38:24|1231.15
13:38:26|1231.52
13:38:28|1231.52
13:38:28|1231.64
13:38:29|1232.01
13:38:31|1232.39
13:38:33|1232.51
13:38:33|1232.45
13:38:34|1232.45
13:38:35|1232.6
13:38:36|1232.6
13:38:37|1232.6
13:38:38|1232.65
13:38:39|1232.65
13:38:40|1232.4
13:38:41|1232.22
13:38:42|1232.22
13:38:43|1232.48
13:38:44|1232.48
13:38:45|1232.49
13:38:46|1232.2
13:38:47|1232.2
13:38:48|1231.73
13:38:49|1231.73
13:38:50|1231.89
13:38:51|1231.89
13:38:52|1231.89
13:38:53|1232.65
13:38:54|1232.45
13:38:56|1232.4
13:38:57|1232.4
13:38:59|1232.4
13:38:59|1232.4
13:39:01|1232.16
13:39:02|1232.23
13:39:03|1232.23
13:39:04|1232.41
13:39:05|1232.64
13:39:06|1232.6
13:39:07|1232.6
13:39:08|1232.6
13:39:10|1232.4
13:39:11|1232.23
13:39:12|1232.05
13:39:12|1232.05
13:39:14|1232.25
13:39:15|1232.12
13:39:15|1232.12
13:39:16|1232.32
13:39:18|1232.32
13:39:18|1232.39
13:39:19|1232.35
13:39:21|1232.12
13:39:22|1232.13
13:39:23|1232.13
13:39:24|1232.1
13:39:24|1232.1
13:39:26|1232.1
13:39:27|1232.1
13:39:28|1232.14
13:39:28|1232.29
13:39:30|1232.29
13:39:31|1232.1
13:39:32|1232.1
13:39:32|1232.1
13:39:34|1232.1
13:39:35|1232.1
13:39:36|1232.1
13:39:37|1232.1
13:39:37|1232.08
13:39:38|1232.08
13:39:39|1232.08
13:39:41|1232.11
13:39:41|1231.79
13:39:43|1231.88
13:39:43|1231.79
13:39:45|1231.79
13:39:46|1231.55
13:39:46|1231.4
13:39:48|1231.41
13:39:49|1231.41
13:39:49|1231.56
13:39:50|1231.57
13:39:52|1231.57
13:39:52|1231.84
13:39:54|1231.73
13:39:55|1231.93
13:39:56|1231.71
13:39:57|1231.7
13:39:57|1231.41
13:40:00|1231.73
13:40:01|1231.99
13:40:02|1232.03
13:40:03|1232.03
13:40:04|1232.03
13:40:05|1232.27
13:40:06|1232.27
13:40:07|1232.27
13:40:08|1232.27
13:40:08|1232.03
13:40:09|1232.03
13:40:11|1231.96
13:40:11|1231.96
13:40:13|1231.96
13:40:15|1231.95
13:40:15|1231.86
13:40:16|1231.95
13:40:18|1231.96
13:40:19|1231.96
13:40:20|1231.96
13:40:21|1231.95
13:40:22|1231.95
13:40:23|1231.95
13:40:24|1231.95
13:40:25|1231.95
13:40:26|1231.86
13:40:27|1231.85
13:40:28|1231.85
13:40:29|1231.88
13:40:30|1232.28
13:40:31|1232.28
13:40:32|1232.28
13:40:33|1232.29
13:40:34|1232.29
13:40:35|1232.49
13:40:36|1232.49
13:40:37|1232.6
13:40:38|1232.93
13:40:39|1232.6
13:40:40|1232.43
13:40:41|1232.43
13:40:42|1232.43
13:40:43|1232.65
13:40:44|1232.65
13:40:45|1232.65
13:40:46|1232.35
13:40:47|1232.35
13:40:48|1232.35
13:40:49|1232.6
13:40:50|1232.6
13:40:51|1232.53
13:40:52|1232.53
13:40:53|1232.53
13:40:54|1232.53
13:40:55|1232.53
13:40:57|1232.67
13:40:58|1232.67
13:40:59|1232.53
13:40:59|1232.56
13:41:00|1232.56
13:41:02|1232.56
13:41:03|1232.4
13:41:04|1232.28
13:41:05|1232.28
13:41:07|1231.9
13:41:08|1231.54
13:41:09|1231.48
13:41:10|1231.55
13:41:12|1231.48
13:41:13|1231.48
13:41:14|1231.42
13:41:15|1231.42
13:41:16|1231.41
13:41:16|1231.41
13:41:18|1231.49
13:41:19|1231.49
13:41:20|1231.48
13:41:21|1231.42
13:41:22|1231.42
13:41:23|1231.7
13:41:25|1231.65
13:41:25|1231.65
13:41:26|1231.61
13:41:28|1231.61
13:41:28|1231.61
13:41:30|1231.45
13:41:32|1231.5
13:41:32|1231.5
13:41:33|1231.5
13:41:34|1231.66
13:41:36|1231.92
13:41:37|1231.92
13:41:38|1231.87
13:41:39|1231.76
13:41:40|1231.76
13:41:41|1231.84
13:41:42|1231.7
13:41:43|1231.7
13:41:44|1231.68
13:41:45|1231.68
13:41:46|1231.68
13:41:47|1231.68
13:41:48|1231.68
13:41:49|1231.68
13:41:50|1231.68
13:41:51|1231.06
13:41:52|1231.27
13:41:53|1231.37
13:41:54|1231.37
13:41:55|1231.38
13:41:56|1231.37
13:41:57|1230.71
13:41:58|1230.41
13:41:59|1230.41
13:42:00|1230.15
13:42:02|1230.1
13:42:03|1230.1
13:42:03|1230.1
13:42:06|1230.3
13:42:07|1230.37
13:42:08|1230.37
13:42:10|1230.37
13:42:11|1230.44
13:42:12|1230.44
13:42:12|1230.7
13:42:14|1231.3
13:42:15|1231.59
13:42:15|1231.6
13:42:17|1231.28
13:42:17|1231.29
13:42:19|1231.29
13:42:20|1231.87
13:42:20|1232.18
13:42:21|1232.18
13:42:23|1232.18
13:42:24|1231.92
13:42:26|1231.92
13:42:26|1231.92
13:42:27|1231.92
13:42:28|1231.6
13:42:29|1231.6
13:42:30|1231.43
13:42:31|1231.4
13:42:32|1231.53
13:42:33|1231.53
13:42:34|1231.53
13:42:35|1231.53
13:42:36|1231.58
13:42:37|1231.58
13:42:38|1231.79
13:42:40|1232.
13:42:41|1232.
13:42:42|1232.07
13:42:42|1232.03
13:42:44|1232.03
13:42:44|1231.6
13:42:46|1231.6
13:42:46|1231.86
13:42:48|1231.88
13:42:49|1231.76
13:42:50|1231.88
13:42:51|1231.88
13:42:52|1232.33
13:42:53|1232.33
13:42:53|1231.92
13:42:55|1231.92
13:42:55|1231.96
13:42:57|1231.96
13:42:57|1232.17
13:42:59|1232.17
13:43:00|1232.17
13:43:00|1232.18
13:43:01|1232.18
13:43:03|1232.26
13:43:05|1231.99
13:43:05|1231.99
13:43:06|1231.99
13:43:08|1231.99
13:43:09|1231.99
13:43:10|1232.11
13:43:12|1232.11
13:43:12|1232.23
13:43:13|1232.23
13:43:14|1232.4
13:43:15|1232.45
13:43:16|1232.61
13:43:17|1232.61
13:43:18|1233.03
13:43:19|1233.03
13:43:21|1233.19
13:43:23|1233.21
13:43:23|1233.21
13:43:24|1232.41
13:43:25|1232.31
13:43:27|1232.25
13:43:27|1232.26
13:43:29|1232.26
13:43:29|1232.26
13:43:30|1232.26
13:43:32|1232.26
13:43:32|1232.73
13:43:34|1232.69
13:43:34|1232.92
13:43:35|1232.92
13:43:36|1232.92
13:43:37|1232.93
13:43:39|1232.93
13:43:39|1232.86
13:43:41|1232.54
13:43:41|1232.89
13:43:42|1232.89
13:43:43|1232.74
13:43:44|1232.74
13:43:45|1232.74
13:43:46|1232.58
13:43:47|1232.38
13:43:49|1232.38
13:43:50|1232.59
13:43:51|1232.76
13:43:52|1232.76
13:43:53|1232.76
13:43:55|1232.75
13:43:56|1232.76
13:43:57|1232.76
13:43:58|1232.52
13:43:59|1232.44
13:44:00|1232.59
13:44:01|1232.59
13:44:02|1232.75
13:44:03|1232.6
13:44:05|1232.6
13:44:06|1232.6
13:44:07|1233.41
13:44:08|1233.16
13:44:09|1233.16
13:44:10|1233.08
13:44:11|1233.08
13:44:12|1233.09
13:44:13|1233.09
13:44:14|1234.
13:44:15|1233.87
13:44:16|1233.69
13:44:17|1233.87
13:44:18|1234.53
13:44:19|1234.03
13:44:20|1233.9
13:44:21|1233.51
13:44:22|1233.43
13:44:23|1233.51
13:44:24|1233.63
13:44:25|1233.64
13:44:26|1233.64
13:44:27|1233.64
13:44:28|1233.66
13:44:29|1233.66
13:44:30|1233.82
13:44:31|1233.7
13:44:32|1233.7
13:44:33|1233.73
13:44:34|1233.73
13:44:35|1233.73
13:44:36|1233.73
13:44:37|1233.73
13:44:38|1233.73
13:44:39|1233.73
13:44:40|1233.73
13:44:41|1233.76
13:44:42|1233.76
13:44:43|1233.76
13:44:44|1233.76
13:44:45|1233.76
13:44:46|1233.76
13:44:48|1233.76
13:44:49|1233.4
13:44:49|1233.39
13:44:50|1234.26
13:44:52|1234.08
13:44:53|1234.08
13:44:54|1234.05
13:44:54|1234.05
13:44:55|1234.05
13:44:56|1234.08
13:44:57|1234.25
13:44:58|1234.39
13:45:00|1234.3
13:45:01|1234.3
13:45:02|1234.56
13:45:03|1234.44
13:45:04|1234.44
13:45:05|1234.43
13:45:06|1234.23
13:45:08|1234.24
13:45:08|1234.5
13:45:10|1234.2
13:45:11|1234.4
13:45:12|1234.4
13:45:13|1234.13
13:45:14|1234.12
13:45:15|1234.01
13:45:16|1234.12
13:45:17|1234.13
13:45:18|1234.15
13:45:19|1234.06
13:45:20|1234.27
13:45:21|1234.3
13:45:22|1234.3
13:45:23|1234.38
13:45:24|1234.38
13:45:25|1234.39
13:45:26|1234.39
13:45:27|1234.39
13:45:28|1234.39
13:45:29|1234.39
13:45:30|1234.44
13:45:31|1235.23
13:45:32|1236.79
13:45:33|1236.27
13:45:34|1236.1
13:45:35|1236.13
13:45:36|1235.97
13:45:37|1235.56
13:45:38|1235.23
13:45:39|1235.04
13:45:40|1234.85
13:45:41|1235.53
13:45:42|1235.99
13:45:43|1236.17
13:45:44|1235.72
13:45:45|1235.56
13:45:46|1235.37
13:45:47|1235.22
13:45:48|1234.81
13:45:49|1234.9
13:45:50|1235.36
13:45:51|1235.36
13:45:52|1235.13
13:45:53|1234.76
13:45:54|1234.86
13:45:55|1234.95
13:45:56|1234.9
13:45:57|1234.81
13:45:58|1234.82
13:45:59|1234.82
13:46:00|1234.72
13:46:01|1234.72
13:46:02|1234.6
13:46:03|1234.1
13:46:04|1234.1
13:46:05|1233.81
13:46:06|1233.65
13:46:07|1233.43
13:46:09|1233.42
13:46:10|1233.41
13:46:11|1233.13
13:46:12|1233.25
13:46:13|1232.7
13:46:13|1232.54
13:46:14|1232.05
13:46:16|1231.71
13:46:17|1231.96
13:46:17|1231.86
13:46:18|1231.36
13:46:19|1232.36
13:46:20|1232.8
13:46:22|1232.13
13:46:23|1232.
13:46:24|1231.92
13:46:25|1231.93
13:46:26|1231.93
13:46:27|1231.93
13:46:28|1231.93
13:46:29|1232.07
13:46:30|1232.07
13:46:31|1232.18
13:46:32|1232.06
13:46:33|1232.02
13:46:34|1232.02
13:46:35|1231.84
13:46:36|1231.83
13:46:37|1231.84
13:46:38|1231.84
13:46:39|1232.31
13:46:40|1232.32
13:46:41|1232.26
13:46:42|1232.26
13:46:43|1232.26
13:46:44|1232.09
13:46:45|1232.08
13:46:46|1232.08
13:46:47|1232.08
13:46:48|1232.08
13:46:49|1232.08
13:46:50|1231.88
13:46:51|1231.88
13:46:52|1231.77
13:46:53|1231.81
13:46:54|1231.81
13:46:55|1231.81
13:46:56|1231.81
13:46:57|1231.46
13:46:59|1231.73
13:46:59|1231.63
13:47:00|1231.63
13:47:01|1231.63
13:47:03|1231.5
13:47:03|1231.5
13:47:04|1231.65
13:47:05|1231.63
13:47:06|1231.08
13:47:08|1231.27
13:47:09|1231.12
13:47:10|1231.11
13:47:12|1230.97
13:47:12|1230.92
13:47:13|1231.63
13:47:15|1231.27
13:47:16|1231.21
13:47:17|1231.6
13:47:18|1231.6
13:47:19|1231.25
13:47:20|1231.26
13:47:21|1231.26
13:47:22|1231.26
13:47:23|1231.41
13:47:24|1231.45
13:47:25|1231.5
13:47:26|1231.61
13:47:27|1231.6
13:47:29|1231.66
13:47:30|1231.73
13:47:30|1231.99
13:47:31|1231.99
13:47:33|1232.3
13:47:33|1232.62
13:47:34|1232.82
13:47:35|1232.82
13:47:37|1233.02
13:47:37|1233.09
13:47:38|1233.09
13:47:39|1233.09
13:47:40|1233.88
13:47:42|1233.71
13:47:43|1234.03
13:47:43|1233.89
13:47:45|1233.89
13:47:45|1233.88
13:47:47|1233.56
13:47:48|1233.56
13:47:49|1233.56
13:47:50|1233.56
13:47:51|1233.52
13:47:53|1233.37
13:47:54|1233.37
13:47:54|1233.37
13:47:56|1234.16
13:47:57|1234.69
13:47:59|1234.75
13:47:59|1234.75
13:48:00|1235.57
13:48:01|1235.
13:48:02|1234.77
13:48:03|1234.82
13:48:05|1235.36
13:48:06|1235.01
13:48:08|1235.57
13:48:09|1235.5
13:48:09|1235.5
13:48:12|1235.5
13:48:12|1235.4
13:48:13|1235.95
13:48:14|1236.48
13:48:15|1236.48
13:48:16|1236.02
13:48:17|1236.42
13:48:18|1236.14
13:48:19|1236.26
13:48:20|1236.12
13:48:21|1236.2
13:48:23|1236.01
13:48:24|1236.02
13:48:25|1236.02
13:48:27|1236.16
13:48:28|1236.06
13:48:28|1236.07
13:48:30|1236.07
13:48:31|1236.02
13:48:31|1235.39
13:48:33|1234.72
13:48:34|1234.31
13:48:34|1234.56
13:48:35|1234.56
13:48:37|1234.56
13:48:37|1234.56
13:48:39|1236.36
13:48:40|1235.96
13:48:41|1236.31
13:48:42|1236.31
13:48:43|1236.14
13:48:44|1236.14
13:48:44|1236.33
13:48:45|1236.15
13:48:47|1236.39
13:48:48|1236.51
13:48:49|1236.55
13:48:50|1236.55
13:48:51|1236.24
13:48:52|1236.25
13:48:53|1236.52
13:48:54|1236.39
13:48:55|1236.39
13:48:56|1236.42
13:48:57|1236.51
13:48:59|1236.28
13:48:59|1236.28
13:49:00|1236.39
13:49:01|1236.38
13:49:02|1236.21
13:49:03|1236.21
13:49:05|1236.59
13:49:06|1236.59
13:49:07|1236.57
13:49:08|1236.57
13:49:09|1236.38
13:49:11|1236.22
13:49:11|1236.22
13:49:12|1236.22
13:49:13|1236.22
13:49:14|1236.33
13:49:15|1236.44
13:49:16|1236.44
13:49:17|1236.44
13:49:19|1236.25
13:49:19|1236.25
13:49:21|1235.7
13:49:22|1235.11
13:49:23|1234.57
13:49:24|1234.57
13:49:25|1234.62
13:49:26|1234.81
13:49:26|1234.8
13:49:28|1234.69
13:49:29|1234.5
13:49:30|1234.41
13:49:30|1234.23
13:49:32|1234.3
13:49:32|1234.3
13:49:34|1234.36
13:49:35|1233.23
13:49:35|1233.55
13:49:37|1233.32
13:49:37|1233.43
13:49:40|1233.5
13:49:40|1233.26
13:49:41|1233.2
13:49:42|1233.2
13:49:43|1233.16
13:49:44|1233.15
13:49:45|1233.66
13:49:46|1233.67
13:49:47|1233.91
13:49:48|1233.99
13:49:49|1234.
13:49:50|1233.94
13:49:51|1233.94
13:49:52|1233.51
13:49:53|1233.69
13:49:54|1233.66
13:49:55|1233.66
13:49:56|1233.77
13:49:57|1233.69
13:49:58|1233.64
13:49:59|1233.52
13:50:00|1233.38
13:50:01|1233.54
13:50:02|1233.25
13:50:03|1233.25
13:50:04|1233.25
13:50:05|1233.25
13:50:06|1233.37
13:50:08|1233.45
13:50:10|1233.45
13:50:11|1233.45
13:50:13|1233.58
13:50:13|1233.58
13:50:14|1233.39
13:50:15|1233.39
13:50:17|1233.56
13:50:18|1233.56
13:50:18|1233.56
13:50:20|1233.58
13:50:21|1233.58
13:50:21|1233.54
13:50:24|1233.55
13:50:24|1233.55
13:50:25|1233.55
13:50:26|1233.55
13:50:27|1233.27
13:50:28|1233.25
13:50:29|1233.11
13:50:30|1232.91
13:50:31|1232.91
13:50:32|1233.
13:50:34|1232.71
13:50:35|1232.71
13:50:35|1232.7
13:50:37|1232.87
13:50:38|1232.87
13:50:39|1232.79
13:50:40|1232.85
13:50:41|1232.85
13:50:42|1232.7
13:50:43|1232.7
13:50:44|1232.45
13:50:45|1232.14
13:50:46|1232.11
13:50:47|1232.53
13:50:48|1232.53
13:50:49|1232.53
13:50:50|1232.15
13:50:51|1232.56
13:50:52|1232.56
13:50:54|1232.08
13:50:55|1232.08
13:50:55|1232.08
13:50:57|1232.48
13:50:58|1232.49
13:50:58|1232.49
13:51:00|1232.29
13:51:01|1232.39
13:51:01|1232.25
13:51:03|1232.38
13:51:04|1232.38
13:51:05|1232.09
13:51:05|1232.09
13:51:07|1232.09
13:51:07|1232.07
13:51:08|1232.29
13:51:09|1232.29
13:51:11|1231.41
13:51:12|1231.3
13:51:13|1231.3
13:51:15|1231.78
13:51:16|1231.56
13:51:16|1231.41
13:51:18|1231.41
13:51:19|1231.41
13:51:20|1230.7
13:51:21|1230.7
13:51:22|1230.7
13:51:23|1231.28
13:51:24|1231.28
13:51:25|1231.38
13:51:26|1231.38
13:51:27|1231.
13:51:28|1231.01
13:51:29|1231.01
13:51:30|1230.94
13:51:31|1230.94
13:51:32|1230.73
13:51:34|1231.95
13:51:35|1231.99
13:51:35|1232.04
13:51:37|1232.49
13:51:38|1232.27
13:51:38|1232.27
13:51:40|1232.12
13:51:41|1232.23
13:51:41|1232.12
13:51:43|1232.18
13:51:44|1232.22
13:51:45|1232.22
13:51:46|1232.23
13:51:46|1232.23
13:51:49|1232.12
13:51:49|1231.82
13:51:50|1231.82
13:51:51|1231.6
13:51:53|1231.37
13:51:53|1231.21
13:51:54|1231.21
13:51:56|1231.21
13:51:57|1231.59
13:51:58|1231.9
13:51:58|1231.61
13:52:00|1231.74
13:52:01|1231.74
13:52:02|1231.62
13:52:04|1231.61
13:52:04|1231.61
13:52:05|1231.61
13:52:06|1231.56
13:52:07|1231.56
13:52:08|1231.73
13:52:09|1231.86
13:52:10|1231.86
13:52:11|1231.86
13:52:13|1231.86
13:52:14|1231.64
13:52:14|1231.64
13:52:16|1231.95
13:52:17|1231.95
13:52:19|1231.91
13:52:19|1231.63
13:52:20|1231.63
13:52:22|1231.63
13:52:22|1231.61
13:52:23|1231.61
13:52:25|1231.61
13:52:26|1231.61
13:52:27|1231.41
13:52:28|1231.42
13:52:29|1231.42
13:52:30|1231.42
13:52:31|1231.42
13:52:31|1231.42
13:52:33|1231.81
13:52:34|1231.62
13:52:35|1231.62
13:52:36|1231.79
13:52:38|1231.79
13:52:38|1231.62
13:52:39|1231.28
13:52:40|1231.01
13:52:41|1231.01
13:52:43|1231.01
13:52:44|1230.61
13:52:45|1230.61
13:52:46|1230.61
13:52:47|1230.41
13:52:48|1230.34
13:52:48|1230.34
13:52:49|1230.53
13:52:51|1230.53
13:52:52|1230.84
13:52:52|1230.85
13:52:54|1230.85
13:52:55|1230.86
13:52:56|1230.86
13:52:57|1230.86
13:52:57|1230.85
13:52:59|1230.85
13:53:00|1230.85
13:53:01|1230.85
13:53:01|1230.85
13:53:04|1230.85
13:53:04|1230.84
13:53:05|1230.78
13:53:06|1230.78
13:53:07|1230.02
13:53:08|1230.29
13:53:09|1230.3
13:53:10|1230.83
13:53:12|1230.69
13:53:14|1230.11
13:53:14|1230.02
13:53:15|1230.05
13:53:16|1230.08
13:53:17|1230.1
13:53:18|1230.17
13:53:19|1230.21
13:53:20|1230.16
13:53:22|1230.15
13:53:24|1230.47
13:53:24|1230.47
13:53:25|1230.47
13:53:26|1230.6
13:53:27|1230.6
13:53:28|1230.59
13:53:29|1230.59
13:53:31|1230.59
13:53:33|1230.6
13:53:33|1230.6
13:53:35|1231.
13:53:35|1231.
13:53:38|1231.06
13:53:38|1231.06
13:53:39|1231.05
13:53:40|1230.92
13:53:41|1230.92
13:53:42|1231.04
13:53:43|1231.03
13:53:44|1231.03
13:53:46|1231.03
13:53:47|1231.05
13:53:47|1231.05
13:53:49|1231.09
13:53:49|1231.09
13:53:51|1231.09
13:53:52|1231.07
13:53:53|1230.71
13:53:53|1230.71
13:53:55|1230.78
13:53:56|1230.82
13:53:57|1230.87
13:53:57|1230.87
13:53:59|1230.88
13:54:00|1231.01
13:54:00|1230.94
13:54:02|1230.94
13:54:03|1231.02
13:54:04|1231.52
13:54:05|1231.52
13:54:06|1231.52
13:54:06|1231.09
13:54:08|1230.93
13:54:08|1230.94
13:54:09|1231.03
13:54:11|1231.03
13:54:12|1231.03
13:54:13|1231.03
13:54:13|1231.03
13:54:15|1231.1
13:54:17|1230.88
13:54:17|1230.88
13:54:18|1230.87
13:54:19|1230.87
13:54:21|1231.
13:54:22|1231.
13:54:23|1231.01
13:54:24|1231.01
13:54:25|1230.66
13:54:25|1231.
13:54:27|1231.
13:54:28|1230.75
13:54:29|1230.75
13:54:29|1230.75
13:54:31|1230.75
13:54:32|1230.86
13:54:33|1230.86
13:54:34|1230.82
13:54:35|1230.82
13:54:36|1230.82
13:54:37|1231.17
13:54:38|1231.4
13:54:39|1231.4
13:54:40|1231.54
13:54:40|1231.54
13:54:41|1231.53
13:54:42|1231.53
13:54:44|1231.59
13:54:45|1231.61
13:54:46|1231.64
13:54:47|1231.64
13:54:48|1231.45
13:54:50|1231.51
13:54:51|1231.59
13:54:52|1231.59
13:54:53|1231.59
13:54:54|1231.59
13:54:55|1231.59
13:54:56|1231.52
13:54:57|1231.59
13:54:58|1231.6
13:54:59|1231.79
13:55:00|1231.79
13:55:01|1231.9
13:55:02|1231.72
13:55:03|1231.71
13:55:04|1231.71
13:55:05|1231.71
13:55:06|1231.38
13:55:07|1231.38
13:55:09|1231.38
13:55:09|1231.38
13:55:10|1231.54
13:55:11|1231.54
13:55:12|1231.54
13:55:14|1231.54
13:55:15|1231.54
13:55:16|1231.54
13:55:17|1231.15
13:55:18|1231.15
13:55:19|1231.17
13:55:20|1231.17
13:55:21|1231.17
13:55:22|1231.3
13:55:23|1231.3
13:55:24|1231.42
13:55:25|1231.37
13:55:26|1231.37
13:55:27|1231.37
13:55:28|1231.37
13:55:29|1231.34
13:55:30|1231.34
13:55:31|1231.34
13:55:32|1231.34
13:55:34|1231.27
13:55:35|1231.27
13:55:36|1231.12
13:55:37|1231.12
13:55:37|1231.12
13:55:39|1231.2
13:55:41|1231.2
13:55:41|1231.2
13:55:43|1231.19
13:55:44|1231.19
13:55:45|1231.19
13:55:46|1231.19
13:55:47|1231.19
13:55:48|1231.19
13:55:49|1231.19
13:55:50|1231.19
13:55:51|1231.19
13:55:52|1231.19
13:55:53|1231.19
13:55:54|1231.19
13:55:55|1231.27
13:55:56|1231.27
13:55:57|1231.27
13:55:58|1231.27
13:55:59|1231.27
13:56:00|1231.19
13:56:02|1231.19
13:56:03|1231.19
13:56:03|1231.19
13:56:05|1231.26
13:56:06|1231.19
13:56:06|1231.19
13:56:08|1231.19
13:56:08|1231.07
13:56:10|1231.07
13:56:11|1230.91
13:56:11|1230.83
13:56:13|1230.83
13:56:13|1230.83
13:56:15|1230.78
13:56:17|1230.59
13:56:18|1230.59
13:56:19|1230.59
13:56:20|1230.51
13:56:21|1230.51
13:56:22|1230.51
13:56:23|1230.5
13:56:24|1230.05
13:56:25|1230.05
13:56:26|1230.05
13:56:28|1230.31
13:56:29|1230.31
13:56:30|1230.31
13:56:30|1230.3
13:56:32|1230.26
13:56:32|1230.23
13:56:34|1230.03
13:56:35|1230.03
13:56:36|1230.02
13:56:37|1230.
13:56:38|1230.
13:56:39|1230.
13:56:40|1229.64
13:56:41|1229.64
13:56:42|1229.89
13:56:43|1230.14
13:56:44|1230.25
13:56:45|1230.25
13:56:46|1230.25
13:56:47|1230.13
13:56:49|1230.05
13:56:50|1230.05
13:56:50|1230.05
13:56:52|1229.99
13:56:53|1229.9
13:56:54|1229.94
13:56:55|1229.94
13:56:56|1229.94
13:56:57|1229.94
13:56:58|1230.13
13:56:59|1230.13
13:57:00|1230.12
13:57:02|1230.02
13:57:02|1230.02
13:57:03|1230.1
13:57:04|1230.37
13:57:05|1230.39
13:57:07|1230.48
13:57:08|1230.48
13:57:09|1230.43
13:57:10|1230.5
13:57:11|1230.75
13:57:12|1230.75
13:57:13|1230.75
13:57:14|1230.69
13:57:16|1230.69
13:57:17|1230.69
13:57:18|1230.69
13:57:19|1230.69
13:57:20|1230.69
13:57:21|1230.69
13:57:22|1230.5
13:57:23|1230.5
13:57:24|1230.5
13:57:25|1230.54
13:57:26|1230.54
13:57:26|1230.54
13:57:28|1231.17
13:57:28|1231.18
13:57:30|1231.18
13:57:31|1231.42
13:57:32|1231.42
13:57:32|1231.42
13:57:34|1231.44
13:57:34|1231.72
13:57:36|1231.58
13:57:37|1231.33
13:57:37|1231.41
13:57:39|1231.42
13:57:40|1231.42
13:57:41|1231.66
13:57:41|1231.64
13:57:43|1231.64
13:57:44|1231.64
13:57:45|1231.49
13:57:46|1231.49
13:57:47|1231.49
13:57:48|1231.49
13:57:49|1231.49
13:57:50|1231.49
13:57:51|1231.32
13:57:52|1231.32
13:57:54|1231.18
13:57:54|1231.18
13:57:55|1231.01
13:57:56|1230.86
13:57:57|1230.88
13:57:58|1230.85
13:57:59|1230.85
13:58:00|1230.87
13:58:01|1230.88
13:58:02|1230.85
13:58:03|1230.85
13:58:04|1230.85
13:58:05|1231.01
13:58:06|1231.01
13:58:07|1231.01
13:58:08|1231.01
13:58:09|1231.01
13:58:10|1231.01
13:58:11|1230.86
13:58:12|1230.91
13:58:13|1230.71
13:58:14|1230.85
13:58:15|1230.85
13:58:16|1230.85
13:58:18|1230.92
13:58:19|1230.92
13:58:19|1230.92
13:58:21|1230.86
13:58:22|1230.99
13:58:23|1230.99
13:58:24|1230.99
13:58:26|1231.02
13:58:26|1231.01
13:58:27|1231.01
13:58:28|1230.96
13:58:29|1230.96
13:58:30|1230.96
13:58:31|1230.96
13:58:32|1230.96
13:58:33|1230.96
13:58:34|1230.95
13:58:35|1230.95
13:58:36|1230.95
13:58:37|1230.96
13:58:38|1230.96
13:58:39|1230.96
13:58:40|1230.96
13:58:41|1230.95
13:58:42|1230.95
13:58:44|1230.95
13:58:45|1230.95
13:58:45|1230.95
13:58:46|1231.
13:58:48|1231.2
13:58:48|1231.47
13:58:49|1231.47
13:58:50|1231.52
13:58:52|1231.52
13:58:52|1231.54
13:58:53|1231.54
13:58:54|1231.54
13:58:55|1231.54
13:58:57|1231.53
13:58:58|1231.49
13:58:59|1231.49
13:59:00|1231.49
13:59:01|1231.58
13:59:02|1231.56
13:59:03|1231.56
13:59:04|1231.56
13:59:06|1231.15
13:59:08|1231.13
13:59:08|1231.08
13:59:09|1231.08
13:59:10|1231.08
13:59:11|1231.08
13:59:13|1231.07
13:59:14|1231.07
13:59:14|1231.26
13:59:16|1231.26
13:59:18|1231.26
13:59:18|1231.26
13:59:19|1231.27
13:59:21|1231.27
13:59:22|1231.27
13:59:23|1231.27
13:59:25|1231.27
13:59:26|1231.27
13:59:27|1231.27
13:59:28|1231.25
13:59:29|1231.25
13:59:29|1231.27
13:59:30|1233.29
13:59:31|1233.42
13:59:32|1233.13
13:59:34|1233.17
13:59:35|1233.18
13:59:36|1233.79
13:59:37|1234.4
13:59:38|1235.13
13:59:38|1236.29
13:59:40|1235.42
13:59:41|1235.06
13:59:43|1235.41
13:59:44|1235.2
13:59:45|1235.11
13:59:46|1234.21
13:59:47|1234.01
13:59:48|1234.34
13:59:49|1234.2
13:59:50|1234.2
13:59:51|1234.39
13:59:52|1234.57
13:59:53|1234.6
13:59:54|1234.74
13:59:55|1234.61
13:59:56|1234.39
13:59:57|1234.43
13:59:58|1234.59
13:59:59|1234.58
14:00:00|1234.35
14:00:01|1234.
14:00:02|1234.01
14:00:03|1234.5
14:00:04|1234.5
14:00:05|1234.91
14:00:06|1234.61
14:00:07|1235.09
14:00:08|1235.2
14:00:09|1235.49
14:00:10|1235.6
14:00:11|1235.01
14:00:12|1234.96
14:00:13|1235.29
14:00:14|1235.19
14:00:15|1235.04
14:00:16|1235.19
14:00:17|1235.29
14:00:18|1235.44
14:00:19|1235.23
14:00:20|1235.42
14:00:21|1235.01
14:00:22|1235.18
14:00:23|1235.18
14:00:25|1235.
14:00:26|1234.67
14:00:28|1235.12
14:00:28|1235.16
14:00:30|1234.3
14:00:30|1234.34
14:00:32|1234.31
14:00:32|1233.91
14:00:33|1233.76
14:00:35|1233.7
14:00:36|1233.61
14:00:37|1233.61
14:00:38|1233.74
14:00:39|1233.54
14:00:40|1233.76
14:00:41|1233.72
14:00:42|1233.53
14:00:43|1233.55
14:00:44|1233.35
14:00:45|1233.35
14:00:45|1233.11
14:00:47|1233.23
14:00:48|1233.2
14:00:49|1233.03
14:00:51|1233.03
14:00:51|1233.03
14:00:52|1233.1
14:00:53|1233.4
14:00:54|1233.01
14:00:55|1233.19
14:00:56|1233.19
14:00:57|1233.28
14:00:58|1233.28
14:01:00|1233.09
14:01:01|1233.09
14:01:02|1233.09
14:01:03|1233.2
14:01:05|1233.57
14:01:05|1233.84
14:01:06|1233.84
14:01:07|1233.84
14:01:08|1233.84
14:01:09|1233.8
14:01:11|1233.84
14:01:12|1233.84
14:01:12|1233.85
14:01:14|1233.85
14:01:16|1233.85
14:01:17|1234.15
14:01:17|1233.76
14:01:19|1233.71
14:01:20|1234.06
14:01:21|1234.06
14:01:22|1233.97
14:01:23|1233.97
14:01:24|1233.97
14:01:26|1234.56
14:01:27|1234.29
14:01:28|1234.99
14:01:28|1234.99
14:01:30|1234.85
14:01:31|1234.86
14:01:33|1235.44
14:01:33|1235.44
14:01:35|1235.73
14:01:36|1235.89
14:01:37|1235.89
14:01:37|1235.91
14:01:39|1236.12
14:01:39|1236.35
14:01:41|1236.25
14:01:41|1236.13
14:01:43|1236.46
14:01:44|1236.35
14:01:44|1236.31
14:01:45|1236.25
14:01:47|1236.08
14:01:48|1236.08
14:01:49|1236.25
14:01:49|1236.06
14:01:51|1236.06
14:01:52|1236.06
14:01:53|1236.
14:01:54|1236.
14:01:55|1236.12
14:01:56|1236.14
14:01:57|1236.14
14:01:58|1236.14
14:01:59|1236.03
14:02:01|1236.3
14:02:02|1236.3
14:02:02|1235.9
14:02:03|1235.78
14:02:04|1235.44
14:02:06|1235.58
14:02:06|1235.62
14:02:07|1235.64
14:02:08|1235.64
14:02:10|1235.64
14:02:10|1235.83
14:02:12|1235.75
14:02:12|1235.75
14:02:13|1235.75
14:02:14|1235.75
14:02:15|1235.53
14:02:17|1235.53
14:02:17|1235.53
14:02:18|1235.53
14:02:19|1235.42
14:02:20|1235.42
14:02:22|1235.64
14:02:23|1235.64
14:02:24|1235.46
14:02:25|1235.91
14:02:27|1235.91
14:02:28|1235.63
14:02:29|1235.62
14:02:30|1235.62
14:02:31|1235.64
14:02:32|1236.
14:02:33|1236.
14:02:34|1236.
14:02:35|1236.
14:02:36|1236.
14:02:38|1236.
14:02:38|1235.99
14:02:39|1235.96
14:02:40|1235.97
14:02:41|1235.97
14:02:43|1235.99
14:02:44|1235.99
14:02:45|1235.99
14:02:46|1235.9
14:02:47|1235.9
14:02:48|1235.9
14:02:49|1235.9
14:02:49|1235.9
14:02:51|1235.89
14:02:53|1235.89
14:02:53|1235.89
14:02:54|1235.89
14:02:55|1235.89
14:02:56|1235.77
14:02:58|1236.12
14:02:59|1236.34
14:02:59|1236.24
14:03:01|1236.12
14:03:02|1236.12
14:03:03|1236.17
14:03:04|1236.38
14:03:05|1236.38
14:03:06|1236.38
14:03:06|1236.38
14:03:09|1236.24
14:03:09|1236.16
14:03:11|1235.71
14:03:12|1236.01
14:03:13|1236.01
14:03:14|1236.01
14:03:15|1236.01
14:03:16|1235.77
14:03:17|1235.77
14:03:18|1235.77
14:03:19|1235.77
14:03:20|1235.99
14:03:21|1235.99
14:03:22|1235.99
14:03:24|1235.81
14:03:25|1236.25
14:03:27|1235.9
14:03:28|1235.7
14:03:28|1235.71
14:03:29|1235.71
14:03:31|1235.71
14:03:32|1235.73
14:03:33|1235.4
14:03:34|1235.41
14:03:35|1235.41
14:03:36|1235.39
14:03:37|1235.57
14:03:38|1235.57
14:03:39|1235.11
14:03:40|1234.71
14:03:41|1234.61
14:03:42|1234.59
14:03:43|1234.61
14:03:44|1234.61
14:03:46|1234.41
14:03:46|1234.41
14:03:47|1234.31
14:03:48|1234.58
14:03:50|1234.93
14:03:52|1234.62
14:03:52|1234.66
14:03:53|1234.66
14:03:54|1234.66
14:03:55|1234.66
14:03:56|1234.66
14:03:57|1234.73
14:03:58|1234.73
14:03:59|1234.73
14:04:01|1234.67
14:04:01|1234.67
14:04:02|1234.68
14:04:03|1234.67
14:04:04|1234.67
14:04:06|1234.66
14:04:07|1234.62
14:04:08|1234.61
14:04:09|1234.67
14:04:09|1234.71
14:04:10|1234.61
14:04:12|1234.39
14:04:13|1234.46
14:04:14|1234.46
14:04:16|1234.39
14:04:16|1234.39
14:04:17|1234.46
14:04:18|1234.46
14:04:19|1234.21
14:04:20|1234.06
14:04:21|1234.01
14:04:23|1233.71
14:04:24|1233.93
14:04:25|1233.3
14:04:27|1233.59
14:04:27|1233.57
14:04:28|1233.45
14:04:30|1233.51
14:04:31|1233.5
14:04:32|1233.72
14:04:33|1233.72
14:04:34|1233.72
14:04:35|1233.57
14:04:36|1233.48
14:04:37|1233.43
14:04:39|1233.43
14:04:39|1233.43
14:04:40|1233.43
14:04:41|1233.43
14:04:43|1233.43
14:04:44|1233.43
14:04:45|1233.43
14:04:46|1233.43
14:04:47|1233.3
14:04:48|1233.3
14:04:49|1233.36
14:04:50|1233.36
14:04:51|1233.17
14:04:52|1233.18
14:04:53|1233.18
14:04:54|1233.69
14:04:55|1234.16
14:04:56|1234.16
14:04:57|1234.3
14:04:58|1234.39
14:04:59|1234.39
14:05:00|1234.23
14:05:01|1234.23
14:05:02|1234.18
14:05:03|1233.86
14:05:04|1233.86
14:05:05|1233.86
14:05:07|1233.84
14:05:08|1233.74
14:05:09|1233.74
14:05:10|1233.93
14:05:11|1233.83
14:05:12|1233.83
14:05:14|1233.83
14:05:14|1233.66
14:05:15|1233.42
14:05:17|1233.42
14:05:17|1233.36
14:05:18|1233.55
14:05:19|1233.38
14:05:21|1233.32
14:05:22|1233.54
14:05:23|1233.4
14:05:23|1233.4
14:05:25|1233.33
14:05:27|1233.3
14:05:27|1233.3
14:05:29|1233.3
14:05:29|1233.01
14:05:30|1233.01
14:05:31|1233.01
14:05:32|1233.01
14:05:33|1233.
14:05:34|1232.44
14:05:35|1232.56
14:05:36|1232.56
14:05:37|1232.56
14:05:38|1232.61
14:05:39|1232.61
14:05:41|1232.61
14:05:41|1232.61
14:05:43|1232.64
14:05:43|1232.64
14:05:44|1232.61
14:05:45|1232.64
14:05:46|1232.65
14:05:47|1232.64
14:05:48|1232.48
14:05:49|1232.64
14:05:51|1232.31
14:05:52|1232.31
14:05:52|1232.31
14:05:53|1232.31
14:05:56|1232.25
14:05:56|1232.25
14:05:57|1232.25
14:05:58|1232.24
14:05:59|1232.24
14:06:00|1232.24
14:06:01|1232.24
14:06:02|1232.24
14:06:03|1232.24
14:06:04|1232.24
14:06:05|1231.91
14:06:06|1231.9
14:06:07|1231.9
14:06:08|1231.9
14:06:09|1231.9
14:06:11|1231.91
14:06:11|1231.91
14:06:13|1231.91
14:06:14|1232.1
14:06:15|1232.2
14:06:15|1232.2
14:06:16|1232.18
14:06:17|1232.18
14:06:18|1232.18
14:06:19|1232.18
14:06:20|1232.18
14:06:21|1232.18
14:06:22|1232.56
14:06:23|1232.63
14:06:24|1232.64
14:06:25|1232.64
14:06:27|1232.64
14:06:27|1232.64
14:06:29|1232.64
14:06:30|1232.63
14:06:30|1232.63
14:06:32|1232.63
14:06:33|1232.63
14:06:34|1232.63
14:06:35|1232.64
14:06:36|1232.61
14:06:37|1232.43
14:06:38|1232.43
14:06:39|1232.49
14:06:41|1232.48
14:06:41|1232.48
14:06:42|1232.48
14:06:44|1232.48
14:06:45|1232.48
14:06:46|1232.48
14:06:47|1232.49
14:06:48|1232.43
14:06:49|1232.43
14:06:50|1232.45
14:06:51|1232.48
14:06:52|1232.48
14:06:53|1232.48
14:06:54|1232.5
14:06:55|1232.5
14:06:56|1232.5
14:06:57|1232.5
14:06:58|1232.45
14:06:59|1232.45
14:07:00|1232.45
14:07:01|1232.45
14:07:02|1232.51
14:07:03|1232.58
14:07:04|1232.58
14:07:05|1232.5
14:07:06|1232.39
14:07:07|1232.43
14:07:08|1232.42
14:07:09|1232.15
14:07:10|1232.08
14:07:12|1232.07
14:07:12|1232.07
14:07:13|1232.05
14:07:14|1232.05
14:07:16|1232.05
14:07:16|1232.05
14:07:17|1232.05
14:07:19|1232.05
14:07:19|1232.23
14:07:20|1232.32
14:07:22|1232.21
14:07:22|1232.17
14:07:25|1231.94
14:07:26|1231.92
14:07:27|1231.92
14:07:27|1231.99
14:07:29|1231.72
14:07:30|1231.74
14:07:31|1231.74
14:07:32|1231.74
14:07:33|1231.73
14:07:34|1231.74
14:07:35|1231.76
14:07:36|1231.76
14:07:37|1231.83
14:07:38|1231.76
14:07:40|1231.71
14:07:41|1231.7
14:07:41|1231.66
14:07:42|1231.68
14:07:43|1231.68
14:07:44|1231.68
14:07:45|1231.67
14:07:46|1231.68
14:07:47|1231.78
14:07:49|1231.8
14:07:49|1231.8
14:07:51|1231.68
14:07:52|1231.68
14:07:52|1231.68
14:07:53|1231.68
14:07:54|1231.7
14:07:55|1231.7
14:07:57|1231.7
14:07:57|1231.62
14:07:59|1231.32
14:07:59|1231.32
14:08:01|1231.65
14:08:02|1231.98
14:08:03|1232.39
14:08:03|1232.39
14:08:05|1232.39
14:08:07|1231.71
14:08:08|1231.71
14:08:08|1231.75
14:08:09|1231.97
14:08:11|1231.98
14:08:12|1232.42
14:08:12|1232.5
14:08:14|1232.78
14:08:15|1232.78
14:08:16|1232.71
14:08:18|1232.7
14:08:18|1232.7
14:08:19|1232.7
14:08:20|1232.79
14:08:21|1233.16
14:08:22|1233.31
14:08:23|1233.69
14:08:24|1233.7
14:08:25|1233.69
14:08:27|1233.46
14:08:28|1233.29
14:08:29|1233.15
14:08:31|1232.98
14:08:31|1232.98
14:08:32|1232.98
14:08:33|1232.98
14:08:34|1232.83
14:08:35|1232.75
14:08:37|1233.48
14:08:38|1233.31
14:08:39|1233.31
14:08:40|1233.37
14:08:41|1233.37
14:08:41|1233.37
14:08:42|1233.47
14:08:44|1233.36
14:08:45|1233.36
14:08:47|1233.36
14:08:47|1233.5
14:08:48|1233.5
14:08:49|1233.5
14:08:50|1233.39
14:08:51|1233.48
14:08:52|1233.48
14:08:53|1233.12
14:08:54|1233.09
14:08:55|1232.72
14:08:56|1232.72
14:08:57|1232.72
14:08:59|1233.43
14:08:59|1233.43
14:09:02|1234.14
14:09:02|1234.29
14:09:03|1234.35
14:09:04|1234.67
14:09:05|1234.67
14:09:06|1234.67
14:09:07|1234.94
14:09:08|1235.
14:09:09|1234.87
14:09:10|1235.19
14:09:11|1235.46
14:09:12|1235.66
14:09:13|1235.67
14:09:14|1235.7
14:09:15|1235.69
14:09:17|1235.58
14:09:18|1235.71
14:09:19|1235.71
14:09:20|1235.71
14:09:21|1235.92
14:09:22|1236.29
14:09:23|1235.81
14:09:23|1236.13
14:09:25|1235.93
14:09:27|1235.94
14:09:28|1236.14
14:09:29|1236.53
14:09:31|1236.41
14:09:31|1236.27
14:09:32|1236.55
14:09:33|1236.4
14:09:34|1236.37
14:09:35|1236.33
14:09:36|1236.22
14:09:37|1236.46
14:09:38|1236.31
14:09:39|1235.99
14:09:40|1236.01
14:09:41|1236.1
14:09:42|1236.35
14:09:43|1236.17
14:09:44|1235.76
14:09:45|1235.77
14:09:46|1235.41
14:09:47|1235.41
14:09:48|1235.51
14:09:49|1235.51
14:09:50|1235.76
14:09:51|1235.76
14:09:52|1235.95
14:09:53|1235.78
14:09:54|1235.78
14:09:55|1235.8
14:09:56|1235.99
14:09:58|1235.94
14:09:58|1236.01
14:10:00|1236.26
14:10:01|1236.26
14:10:02|1236.26
14:10:04|1236.23
14:10:04|1236.
14:10:05|1235.99
14:10:07|1235.99
14:10:09|1235.85
14:10:09|1235.85
14:10:10|1235.85
14:10:11|1235.87
14:10:12|1235.87
14:10:13|1235.87
14:10:15|1235.79
14:10:16|1235.9
14:10:16|1235.89
14:10:18|1235.78
14:10:19|1235.59
14:10:20|1235.41
14:10:21|1235.51
14:10:22|1235.54
14:10:23|1235.54
14:10:24|1235.54
14:10:25|1235.78
14:10:26|1235.99
14:10:27|1235.89
14:10:28|1235.89
14:10:28|1235.89
14:10:30|1235.89
14:10:32|1235.89
14:10:33|1235.89
14:10:35|1235.62
14:10:35|1235.52
14:10:36|1235.41
14:10:38|1235.98
14:10:39|1236.
14:10:40|1236.19
14:10:41|1236.19
14:10:42|1236.07
14:10:42|1236.07
14:10:44|1235.94
14:10:44|1235.94
14:10:46|1236.18
14:10:46|1236.13
14:10:48|1236.17
14:10:48|1235.92
14:10:50|1236.11
14:10:51|1235.95
14:10:52|1235.95
14:10:53|1236.2
14:10:53|1236.19
14:10:55|1236.19
14:10:56|1236.19
14:10:56|1236.27
14:10:57|1236.29
14:10:59|1236.1
14:11:00|1236.1
14:11:01|1236.1
14:11:01|1237.17
14:11:02|1238.46
14:11:03|1238.13
14:11:05|1237.43
14:11:06|1237.54
14:11:06|1237.54
14:11:07|1237.3
14:11:09|1237.01
14:11:09|1237.56
14:11:10|1237.74
14:11:12|1237.81
14:11:13|1238.18
14:11:13|1238.59
14:11:14|1238.39
14:11:15|1238.46
14:11:17|1238.47
14:11:18|1238.07
14:11:19|1237.81
14:11:20|1237.74
14:11:21|1237.75
14:11:22|1237.99
14:11:23|1238.25
14:11:24|1238.25
14:11:25|1237.75
14:11:26|1237.41
14:11:27|1236.76
14:11:28|1236.79
14:11:29|1236.73
14:11:31|1236.42
14:11:32|1237.02
14:11:32|1237.02
14:11:34|1237.02
14:11:36|1237.08
14:11:36|1237.02
14:11:37|1237.
14:11:38|1237.
14:11:39|1236.83
14:11:40|1236.86
14:11:41|1236.79
14:11:42|1236.62
14:11:43|1236.48
14:11:44|1236.48
14:11:45|1236.48
14:11:46|1236.17
14:11:47|1235.83
14:11:48|1235.82
14:11:49|1235.73
14:11:51|1235.21
14:11:53|1235.55
14:11:53|1235.54
14:11:54|1235.54
14:11:56|1235.26
14:11:56|1235.26
14:11:58|1235.26
14:11:59|1235.55
14:12:01|1235.63
14:12:01|1236.02
14:12:02|1236.1
14:12:03|1236.2
14:12:05|1235.99
14:12:06|1235.24
14:12:06|1235.24
14:12:07|1235.51
14:12:08|1235.65
14:12:09|1235.65
14:12:10|1235.75
14:12:12|1235.65
14:12:13|1235.65
14:12:14|1235.78
14:12:16|1235.79
14:12:16|1235.8
14:12:17|1235.88
14:12:19|1235.77
14:12:19|1235.85
14:12:21|1235.97
14:12:22|1235.76
14:12:23|1235.56
14:12:24|1235.51
14:12:25|1235.52
14:12:25|1235.24
14:12:27|1235.1
14:12:28|1234.56
14:12:29|1234.56
14:12:30|1234.29
14:12:31|1234.7
14:12:32|1234.7
14:12:33|1235.26
14:12:34|1235.29
14:12:35|1235.29
14:12:36|1235.01
14:12:37|1235.01
14:12:39|1235.01
14:12:39|1235.01
14:12:41|1235.29
14:12:42|1234.68
14:12:44|1235.11
14:12:44|1235.11
14:12:46|1235.11
14:12:47|1235.11
14:12:48|1235.24
14:12:48|1235.04
14:12:50|1235.3
14:12:51|1235.43
14:12:51|1235.5
14:12:53|1235.5
14:12:54|1235.5
14:12:55|1235.6
14:12:56|1235.6
14:12:57|1235.6
14:12:58|1235.69
14:12:59|1235.69
14:13:01|1235.61
14:13:01|1235.61
14:13:02|1235.61
14:13:03|1235.61
14:13:04|1235.43
14:13:05|1235.43
14:13:06|1235.43
14:13:07|1235.43
14:13:08|1235.43
14:13:09|1234.79
14:13:10|1234.79
14:13:12|1234.79
14:13:12|1234.79
14:13:14|1234.94
14:13:15|1234.95
14:13:16|1234.95
14:13:17|1235.08
14:13:18|1235.07
14:13:19|1235.08
14:13:21|1235.06
14:13:21|1235.04
14:13:22|1235.02
14:13:23|1235.02
14:13:25|1235.02
14:13:25|1234.94
14:13:26|1234.7
14:13:27|1234.61
14:13:28|1234.6
14:13:29|1234.42
14:13:31|1234.42
14:13:32|1234.42
14:13:34|1234.42
14:13:34|1234.57
14:13:36|1234.97
14:13:37|1234.92
14:13:38|1234.71
14:13:38|1234.73
14:13:40|1234.69
14:13:40|1234.69
14:13:41|1234.88
14:13:43|1235.02
14:13:43|1235.08
14:13:45|1235.03
14:13:45|1235.03
14:13:46|1235.78
14:13:48|1235.91
14:13:49|1236.
14:13:50|1236.
14:13:51|1235.92
14:13:52|1236.
14:13:53|1236.34
14:13:54|1236.35
14:13:55|1236.35
14:13:56|1236.59
14:13:56|1236.69
14:13:57|1236.74
14:13:59|1236.75
14:14:00|1236.48
14:14:00|1236.38
14:14:02|1236.19
14:14:03|1236.23
14:14:04|1236.2
14:14:04|1236.35
14:14:06|1236.35
14:14:07|1236.28
14:14:08|1236.47
14:14:08|1236.47
14:14:10|1236.59
14:14:10|1236.35
14:14:11|1236.28
14:14:13|1236.47
14:14:14|1236.38
14:14:14|1236.28
14:14:15|1236.28
14:14:18|1236.23
14:14:18|1236.2
14:14:20|1236.01
14:14:21|1236.02
14:14:22|1236.02
14:14:22|1236.04
14:14:24|1236.13
14:14:25|1236.23
14:14:26|1236.16
14:14:27|1236.31
14:14:27|1236.12
14:14:30|1236.2
14:14:30|1236.26
14:14:31|1236.2
14:14:33|1236.16
14:14:34|1236.16
14:14:35|1236.2
14:14:36|1236.2
14:14:37|1236.23
14:14:38|1235.91
14:14:39|1235.94
14:14:40|1235.94
14:14:41|1235.94
14:14:42|1235.82
14:14:43|1235.6
14:14:44|1235.2
14:14:46|1235.1
14:14:47|1235.07
14:14:48|1235.61
14:14:49|1235.7
14:14:50|1235.7
14:14:51|1235.76
14:14:52|1235.77
14:14:53|1236.06
14:14:54|1235.78
14:14:55|1235.78
14:14:56|1235.77
14:14:57|1235.71
14:14:58|1235.71
14:14:59|1235.71
14:15:00|1235.7
14:15:01|1235.53
14:15:02|1235.74
14:15:03|1235.68
14:15:05|1235.53
14:15:05|1235.67
14:15:07|1235.67
14:15:09|1235.66
14:15:09|1235.58
14:15:11|1235.14
14:15:11|1234.97
14:15:12|1234.97
14:15:13|1234.94
14:15:14|1234.66
14:15:15|1234.86
14:15:16|1234.8
14:15:17|1234.72
14:15:19|1234.55
14:15:20|1234.6
14:15:21|1234.8
14:15:21|1235.18
14:15:23|1235.17
14:15:24|1235.17
14:15:25|1235.17
14:15:26|1235.35
14:15:27|1235.35
14:15:28|1235.08
14:15:29|1235.21
14:15:30|1235.58
14:15:31|1235.54
14:15:32|1235.44
14:15:34|1235.43
14:15:34|1235.54
14:15:36|1235.55
14:15:37|1235.74
14:15:38|1235.55
14:15:39|1235.55
14:15:40|1235.47
14:15:40|1235.45
14:15:42|1235.29
14:15:42|1235.07
14:15:44|1235.07
14:15:45|1235.
14:15:45|1234.98
14:15:46|1234.99
14:15:48|1234.99
14:15:49|1234.99
14:15:50|1234.99
14:15:51|1235.
14:15:52|1235.34
14:15:53|1235.48
14:15:54|1235.48
14:15:55|1235.47
14:15:55|1235.47
14:15:57|1235.47
14:15:57|1235.24
14:16:00|1235.24
14:16:00|1235.24
14:16:01|1235.11
14:16:02|1235.11
14:16:03|1235.11
14:16:04|1234.99
14:16:06|1234.99
14:16:07|1234.99
14:16:08|1234.99
14:16:09|1234.99
14:16:11|1234.91
14:16:11|1234.82
14:16:12|1234.82
14:16:13|1234.77
14:16:14|1234.79
14:16:15|1234.8
14:16:17|1234.8
14:16:17|1234.8
14:16:19|1235.35
14:16:20|1235.35
14:16:20|1235.34
14:16:22|1235.34
14:16:23|1235.34
14:16:24|1235.34
14:16:25|1235.34
14:16:26|1235.34
14:16:27|1235.34
14:16:28|1235.34
14:16:29|1235.12
14:16:31|1234.93
14:16:32|1235.12
14:16:33|1235.12
14:16:34|1235.22
14:16:36|1235.06
14:16:37|1235.06
14:16:38|1235.06
14:16:39|1235.32
14:16:40|1235.32
14:16:41|1235.26
14:16:42|1235.26
14:16:43|1235.26
14:16:44|1235.26
14:16:45|1235.13
14:16:46|1235.13
14:16:47|1235.13
14:16:49|1235.12
14:16:49|1235.12
14:16:51|1235.12
14:16:51|1235.12
14:16:53|1235.12
14:16:54|1235.13
14:16:54|1235.13
14:16:56|1235.13
14:16:56|1235.13
14:16:57|1235.5
14:16:59|1235.49
14:17:00|1235.38
14:17:00|1235.37
14:17:01|1235.08
14:17:02|1235.08
14:17:03|1235.08
14:17:04|1235.08
14:17:06|1235.08
14:17:07|1235.26
14:17:07|1235.26
14:17:09|1235.26
14:17:10|1235.26
14:17:11|1235.33
14:17:12|1235.12
14:17:13|1235.02
14:17:14|1235.06
14:17:15|1235.06
14:17:16|1235.06
14:17:17|1235.06
14:17:19|1235.07
14:17:19|1235.07
14:17:20|1235.05
14:17:21|1235.05
14:17:23|1234.99
14:17:24|1235.25
14:17:25|1235.12
14:17:26|1235.12
14:17:27|1235.24
14:17:28|1235.25
14:17:29|1235.25
14:17:30|1235.25
14:17:31|1235.11
14:17:32|1235.11
14:17:33|1235.11
14:17:34|1235.11
14:17:35|1235.26
14:17:36|1235.49
14:17:37|1235.49
14:17:38|1235.49
14:17:40|1235.49
14:17:41|1235.49
14:17:41|1235.49
14:17:42|1235.55
14:17:43|1235.55
14:17:45|1235.57
14:17:45|1235.57
14:17:47|1235.96
14:17:48|1236.
14:17:49|1236.01
14:17:50|1236.08
14:17:52|1236.49
14:17:52|1236.49
14:17:53|1236.49
14:17:54|1236.51
14:17:56|1236.32
14:17:56|1236.33
14:17:58|1236.18
14:17:59|1236.18
14:18:01|1236.03
14:18:02|1235.82
14:18:03|1235.82
14:18:04|1235.79
14:18:05|1235.79
14:18:07|1235.47
14:18:08|1235.44
14:18:09|1235.43
14:18:10|1235.42
14:18:11|1235.42
14:18:12|1235.16
14:18:13|1234.81
14:18:14|1234.81
14:18:15|1234.8
14:18:16|1234.8
14:18:18|1234.8
14:18:19|1234.8
14:18:20|1234.8
14:18:21|1234.07
14:18:22|1234.07
14:18:22|1234.07
14:18:24|1233.92
14:18:25|1233.83
14:18:25|1233.46
14:18:27|1233.45
14:18:27|1233.47
14:18:29|1233.47
14:18:29|1233.47
14:18:31|1233.47
14:18:32|1233.45
14:18:32|1233.45
14:18:33|1233.36
14:18:35|1233.36
14:18:35|1233.38
14:18:37|1233.38
14:18:38|1233.46
14:18:39|1233.46
14:18:39|1233.46
14:18:41|1233.46
14:18:42|1233.46
14:18:42|1233.46
14:18:44|1234.3
14:18:45|1234.3
14:18:45|1234.3
14:18:47|1234.74
14:18:48|1235.
14:18:49|1235.06
14:18:49|1235.09
14:18:51|1235.36
14:18:51|1235.35
14:18:54|1235.05
14:18:54|1235.05
14:18:55|1234.8
14:18:56|1234.74
14:18:58|1235.12
14:18:59|1235.
14:19:00|1234.94
14:19:00|1234.88
14:19:02|1234.86
14:19:03|1234.85
14:19:04|1234.85
14:19:06|1234.85
14:19:06|1234.85
14:19:07|1234.85
14:19:09|1234.85
14:19:10|1234.85
14:19:11|1234.79
14:19:13|1234.79
14:19:13|1234.78
14:19:14|1234.78
14:19:15|1234.78
14:19:16|1234.78
14:19:18|1234.56
14:19:19|1234.56
14:19:20|1234.56
14:19:21|1235.05
14:19:22|1235.14
14:19:23|1235.14
14:19:23|1235.6
14:19:25|1235.69
14:19:26|1235.69
14:19:27|1235.69
14:19:28|1235.69
14:19:28|1235.69
14:19:29|1235.69
14:19:30|1235.53
14:19:31|1235.53
14:19:33|1235.27
14:19:33|1235.27
14:19:34|1235.27
14:19:36|1235.27
14:19:36|1235.27
14:19:37|1235.27
14:19:40|1235.27
14:19:40|1235.37
14:19:41|1235.37
14:19:42|1235.37
14:19:43|1235.
14:19:44|1235.
14:19:45|1234.93
14:19:46|1235.17
14:19:47|1235.16
14:19:48|1235.16
14:19:49|1235.09
14:19:50|1235.
14:19:51|1235.
14:19:52|1234.93
14:19:53|1234.93
14:19:54|1234.85
14:19:55|1235.25
14:19:56|1235.25
14:19:57|1235.25
14:19:58|1235.26
14:19:59|1235.46
14:20:00|1235.46
14:20:01|1235.28
14:20:03|1235.59
14:20:04|1235.59
14:20:05|1235.6
14:20:05|1235.6
14:20:07|1235.6
14:20:09|1235.76
14:20:09|1235.76
14:20:10|1235.53
14:20:11|1235.53
14:20:12|1235.53
14:20:13|1235.5
14:20:14|1235.5
14:20:16|1235.83
14:20:16|1235.95
14:20:18|1235.95
14:20:19|1235.95
14:20:20|1235.95
14:20:21|1235.95
14:20:22|1235.95
14:20:23|1235.95
14:20:24|1235.96
14:20:25|1235.96
14:20:26|1235.96
14:20:28|1235.82
14:20:28|1236.05
14:20:29|1236.08
14:20:31|1236.08
14:20:31|1236.84
14:20:32|1236.49
14:20:33|1236.39
14:20:34|1236.63
14:20:35|1236.53
14:20:36|1236.53
14:20:37|1237.72
14:20:38|1237.72
14:20:39|1237.7
14:20:40|1237.91
14:20:41|1237.98
14:20:42|1237.98
14:20:43|1238.29
14:20:44|1238.29
14:20:45|1238.19
14:20:46|1237.86
14:20:48|1237.89
14:20:50|1237.62
14:20:50|1237.5
14:20:51|1237.5
14:20:52|1237.2
14:20:53|1237.2
14:20:54|1237.2
14:20:55|1237.2
14:20:56|1237.2
14:20:57|1237.18
14:20:58|1237.19
14:21:00|1237.19
14:21:00|1237.18
14:21:01|1237.1
14:21:02|1237.36
14:21:03|1237.44
14:21:04|1237.44
14:21:05|1237.45
14:21:06|1237.45
14:21:07|1237.79
14:21:09|1237.63
14:21:10|1237.62
14:21:12|1237.59
14:21:12|1237.59
14:21:13|1237.59
14:21:14|1237.85
14:21:15|1237.76
14:21:16|1237.76
14:21:17|1237.88
14:21:18|1237.92
14:21:19|1237.99
14:21:20|1237.99
14:21:21|1237.99
14:21:22|1238.34
14:21:23|1238.29
14:21:24|1240.94
14:21:25|1240.78
14:21:26|1241.18
14:21:27|1241.12
14:21:28|1241.59
14:21:29|1240.05
14:21:30|1239.67
14:21:31|1240.26
14:21:32|1240.59
14:21:33|1241.56
14:21:34|1241.66
14:21:35|1240.92
14:21:36|1240.33
14:21:37|1240.92
14:21:38|1240.65
14:21:39|1240.32
14:21:40|1240.34
14:21:41|1240.35
14:21:43|1240.32
14:21:44|1240.33
14:21:44|1240.33
14:21:45|1240.33
14:21:47|1240.33
14:21:47|1240.81
14:21:49|1240.1
14:21:50|1239.91
14:21:51|1239.91
14:21:51|1239.91
14:21:52|1239.9
14:21:53|1239.81
14:21:55|1239.81
14:21:56|1239.8
14:21:57|1237.9
14:21:57|1237.99
14:21:59|1237.98
14:21:59|1237.8
14:22:01|1237.35
14:22:02|1236.73
14:22:03|1236.36
14:22:04|1236.36
14:22:05|1237.
14:22:07|1236.95
14:22:07|1237.19
14:22:08|1237.18
14:22:09|1238.23
14:22:10|1237.26
14:22:11|1237.02
14:22:12|1237.41
14:22:13|1237.41
14:22:14|1237.36
14:22:15|1237.18
14:22:16|1237.28
14:22:17|1237.57
14:22:18|1237.7
14:22:19|1237.9
14:22:20|1237.89
14:22:21|1237.89
14:22:22|1237.84
14:22:23|1237.84
14:22:24|1237.62
14:22:25|1237.52
14:22:26|1237.44
14:22:27|1237.67
14:22:28|1237.07
14:22:29|1237.08
14:22:30|1236.76
14:22:31|1236.71
14:22:32|1237.31
14:22:33|1237.38
14:22:34|1237.38
14:22:35|1237.38
14:22:36|1237.38
14:22:38|1237.38
14:22:38|1237.16
14:22:39|1237.22
14:22:41|1237.15
14:22:42|1237.15
14:22:43|1237.15
14:22:44|1237.58
14:22:45|1237.58
14:22:47|1237.58
14:22:47|1236.91
14:22:48|1236.91
14:22:49|1236.91
14:22:50|1236.91
14:22:52|1236.61
14:22:53|1237.34
14:22:54|1237.34
14:22:55|1237.34
14:22:56|1237.34
14:22:57|1237.13
14:22:58|1237.12
14:22:59|1237.12
14:22:59|1237.12
14:23:00|1236.89
14:23:02|1236.9
14:23:03|1236.9
14:23:04|1236.9
14:23:06|1236.89
14:23:06|1236.89
14:23:07|1236.89
14:23:08|1236.89
14:23:09|1236.33
14:23:10|1236.33
14:23:11|1236.33
14:23:12|1236.33
14:23:13|1236.33
14:23:14|1236.32
14:23:15|1236.32
14:23:17|1236.32
14:23:17|1236.32
14:23:18|1236.32
14:23:19|1236.32
14:23:20|1236.32
14:23:22|1236.3
14:23:22|1236.04
14:23:23|1236.
14:23:24|1235.81
14:23:26|1235.85
14:23:27|1235.85
14:23:28|1235.79
14:23:28|1235.79
14:23:29|1235.79
14:23:31|1235.79
14:23:31|1235.93
14:23:33|1235.91
14:23:33|1235.72
14:23:34|1235.72
14:23:36|1235.77
14:23:37|1235.77
14:23:38|1235.77
14:23:39|1235.77
14:23:39|1235.77
14:23:40|1235.77
14:23:42|1235.91
14:23:43|1235.9
14:23:44|1235.9
14:23:44|1235.79
14:23:46|1235.8
14:23:46|1235.8
14:23:48|1235.95
14:23:49|1235.95
14:23:49|1236.4
14:23:51|1236.4
14:23:52|1236.41
14:23:54|1236.03
14:23:54|1236.03
14:23:55|1236.3
14:23:56|1236.4
14:23:57|1236.27
14:23:58|1236.27
14:23:59|1236.27
14:24:00|1236.16
14:24:02|1236.27
14:24:04|1236.27
14:24:04|1236.27
14:24:05|1236.27
14:24:06|1236.27
14:24:07|1236.27
14:24:08|1236.15
14:24:09|1236.01
14:24:10|1236.01
14:24:11|1236.01
14:24:12|1236.14
14:24:13|1236.14
14:24:14|1236.15
14:24:15|1236.15
14:24:16|1236.15
14:24:17|1236.27
14:24:19|1236.27
14:24:21|1236.28
14:24:21|1236.28
14:24:23|1236.28
14:24:23|1236.28
14:24:25|1236.28
14:24:25|1236.27
14:24:26|1236.09
14:24:28|1236.09
14:24:29|1236.04
14:24:30|1236.04
14:24:31|1236.04
14:24:31|1236.04
14:24:33|1236.04
14:24:34|1236.04
14:24:36|1236.08
14:24:36|1236.08
14:24:37|1236.08
14:24:38|1236.08
14:24:39|1236.09
14:24:40|1236.09
14:24:41|1236.18
14:24:42|1236.18
14:24:43|1236.19
14:24:44|1236.19
14:24:45|1236.05
14:24:46|1236.05
14:24:47|1236.05
14:24:48|1236.11
14:24:49|1235.92
14:24:50|1235.58
14:24:51|1235.66
14:24:52|1235.52
14:24:53|1235.53
14:24:54|1235.53
14:24:55|1235.53
14:24:56|1235.5
14:24:57|1235.5
14:24:58|1235.44
14:24:59|1235.44
14:25:00|1235.44
14:25:01|1235.
14:25:02|1235.29
14:25:03|1235.29
14:25:05|1235.23
14:25:07|1235.23
14:25:07|1235.21
14:25:08|1235.53
14:25:09|1235.41
14:25:10|1235.53
14:25:11|1235.41
14:25:12|1235.52
14:25:13|1235.54
14:25:14|1235.99
14:25:16|1235.44
14:25:16|1235.95
14:25:17|1235.66
14:25:18|1235.58
14:25:19|1235.21
14:25:20|1235.13
14:25:21|1235.19
14:25:22|1235.14
14:25:24|1235.13
14:25:25|1234.74
14:25:26|1234.9
14:25:27|1234.9
14:25:29|1234.91
14:25:29|1234.91
14:25:30|1234.72
14:25:31|1234.72
14:25:32|1234.72
14:25:33|1234.7
14:25:34|1234.61
14:25:36|1234.51
14:25:37|1234.52
14:25:39|1234.1
14:25:39|1234.1
14:25:40|1234.
14:25:41|1233.67
14:25:42|1233.68
14:25:43|1233.77
14:25:45|1233.42
14:25:45|1233.46
14:25:48|1233.58
14:25:48|1233.58
14:25:49|1233.78
14:25:50|1233.82
14:25:51|1233.53
14:25:53|1233.54
14:25:54|1233.54
14:25:55|1233.53
14:25:57|1233.69
14:25:57|1233.69
14:25:59|1233.76
14:25:59|1233.76
14:26:00|1233.93
14:26:01|1233.93
14:26:02|1233.93
14:26:03|1233.92
14:26:04|1233.93
14:26:05|1233.92
14:26:06|1233.92
14:26:07|1233.93
14:26:08|1233.77
14:26:10|1233.76
14:26:11|1233.63
14:26:12|1233.64
14:26:14|1233.75
14:26:14|1233.75
14:26:15|1233.75
14:26:16|1233.75
14:26:17|1233.7
14:26:19|1233.7
14:26:19|1233.7
14:26:21|1233.7
14:26:21|1233.7
14:26:22|1233.7
14:26:24|1233.69
14:26:24|1233.69
14:26:25|1233.7
14:26:26|1233.7
14:26:27|1233.7
14:26:29|1233.7
14:26:29|1233.67
14:26:30|1233.63
14:26:31|1233.63
14:26:32|1233.42
14:26:34|1233.84
14:26:34|1233.84
14:26:35|1233.84
14:26:37|1233.84
14:26:37|1234.22
14:26:38|1234.22
14:26:39|1234.52
14:26:40|1234.52
14:26:42|1234.52
14:26:42|1235.17
14:26:43|1234.81
14:26:44|1234.88
14:26:46|1234.84
14:26:46|1234.68
14:26:48|1234.71
14:26:49|1234.7
14:26:50|1234.7
14:26:51|1234.69
14:26:52|1234.62
14:26:53|1234.48
14:26:54|1234.79
14:26:55|1234.79
14:26:57|1234.79
14:26:57|1234.79
14:26:58|1235.11
14:26:59|1235.3
14:27:00|1235.05
14:27:01|1234.88
14:27:03|1234.87
14:27:05|1234.77
14:27:05|1234.77
14:27:07|1234.77
14:27:08|1234.77
14:27:09|1234.76
14:27:09|1235.03
14:27:10|1235.03
14:27:12|1235.03
14:27:12|1235.17
14:27:14|1235.31
14:27:14|1235.3
14:27:16|1235.15
14:27:17|1235.25
14:27:17|1235.3
14:27:19|1235.24
14:27:20|1235.24
14:27:21|1235.25
14:27:22|1235.25
14:27:23|1235.25
14:27:24|1235.25
14:27:25|1235.07
14:27:26|1235.05
14:27:27|1235.05
14:27:28|1235.05
14:27:29|1235.05
14:27:30|1235.05
14:27:31|1235.09
14:27:32|1235.09
14:27:33|1235.09
14:27:34|1235.09
14:27:35|1235.09
14:27:36|1235.19
14:27:37|1235.19
14:27:38|1235.19
14:27:39|1235.18
14:27:41|1235.18
14:27:41|1235.18
14:27:43|1235.18
14:27:43|1235.19
14:27:45|1235.18
14:27:46|1235.18
14:27:47|1235.18
14:27:48|1235.18
14:27:49|1235.18
14:27:50|1235.19
14:27:51|1235.18
14:27:52|1235.18
14:27:53|1235.18
14:27:54|1235.18
14:27:55|1235.18
14:27:56|1235.18
14:27:57|1235.1
14:27:58|1234.76
14:27:59|1234.55
14:28:00|1234.55
14:28:01|1234.55
14:28:02|1234.55
14:28:04|1234.63
14:28:05|1234.63
14:28:06|1234.63
14:28:07|1234.63
14:28:08|1234.63
14:28:09|1234.63
14:28:10|1234.5
14:28:11|1234.5
14:28:12|1234.5
14:28:13|1234.41
14:28:14|1234.93
14:28:15|1234.93
14:28:16|1234.94
14:28:17|1234.72
14:28:18|1234.93
14:28:19|1235.2
14:28:20|1235.2
14:28:22|1235.19
14:28:22|1235.19
14:28:23|1235.19
14:28:24|1235.19
14:28:25|1235.19
14:28:26|1235.19
14:28:27|1235.
14:28:29|1235.
14:28:29|1235.
14:28:30|1235.
14:28:31|1235.
14:28:32|1235.05
14:28:34|1235.19
14:28:34|1235.19
14:28:35|1235.19
14:28:36|1235.2
14:28:37|1235.19
14:28:38|1235.19
14:28:39|1235.19
14:28:40|1235.19
14:28:41|1235.19
14:28:43|1235.19
14:28:44|1235.19
14:28:44|1235.19
14:28:45|1235.19
14:28:47|1235.19
14:28:48|1235.19
14:28:49|1235.19
14:28:50|1235.19
14:28:51|1235.2
14:28:52|1235.2
14:28:53|1235.2
14:28:54|1235.2
14:28:55|1235.2
14:28:57|1235.2
14:28:58|1235.2
14:28:59|1235.2
14:29:00|1235.2
14:29:01|1235.2
14:29:02|1235.2
14:29:04|1235.21
14:29:04|1235.21
14:29:05|1235.2
14:29:07|1235.21
14:29:07|1235.2
14:29:08|1235.2
14:29:10|1235.21
14:29:11|1235.21
14:29:13|1235.21
14:29:14|1235.21
14:29:14|1235.93
14:29:16|1236.2
14:29:17|1235.99
14:29:18|1235.99
14:29:19|1236.27
14:29:20|1236.89
14:29:22|1236.73
14:29:23|1237.05
14:29:24|1237.2
14:29:25|1237.28
14:29:26|1237.28
14:29:27|1237.09
14:29:28|1237.05
14:29:28|1236.86
14:29:30|1237.19
14:29:31|1237.19
14:29:31|1237.19
14:29:33|1237.19
14:29:34|1237.19
14:29:35|1237.19
14:29:36|1237.19
14:29:37|1237.19
14:29:38|1237.2
14:29:39|1237.53
14:29:40|1237.7
14:29:41|1237.7
14:29:41|1237.7
14:29:42|1237.99
14:29:44|1238.44
14:29:45|1238.44
14:29:46|1238.58
14:29:47|1238.58
14:29:49|1238.46
14:29:49|1238.46
14:29:51|1238.84
14:29:52|1238.73
14:29:53|1238.73
14:29:54|1238.63
14:29:56|1238.66
14:29:57|1238.73
14:29:58|1238.46
14:29:59|1237.91
14:30:01|1237.56
14:30:01|1237.76
14:30:03|1237.76
14:30:04|1237.53
14:30:05|1237.42
14:30:06|1237.42
14:30:07|1237.42
14:30:08|1237.4
14:30:09|1237.1
14:30:10|1237.05
14:30:11|1237.61
14:30:13|1237.72
14:30:14|1238.1
14:30:15|1238.2
14:30:16|1238.3
14:30:17|1238.3
14:30:18|1238.65
14:30:19|1238.46
14:30:20|1238.38
14:30:21|1238.54
14:30:22|1238.54
14:30:23|1238.54
14:30:24|1238.53
14:30:25|1238.53
14:30:26|1238.66
14:30:27|1238.66
14:30:28|1238.68
14:30:29|1238.68
14:30:30|1238.68
14:30:31|1238.68
14:30:32|1238.38
14:30:33|1238.3
14:30:34|1238.67
14:30:35|1238.67
14:30:36|1238.67
14:30:37|1238.43
14:30:38|1238.31
14:30:39|1238.31
14:30:40|1238.
14:30:41|1238.
14:30:42|1237.81
14:30:43|1237.81
14:30:44|1237.45
14:30:45|1237.8
14:30:46|1237.82
14:30:47|1238.06
14:30:48|1238.06
14:30:50|1237.98
14:30:51|1237.93
14:30:53|1238.05
14:30:54|1238.05
14:30:55|1237.71
14:30:56|1237.71
14:30:58|1237.71
14:30:58|1237.92
14:30:59|1237.92
14:31:01|1238.05
14:31:01|1238.05
14:31:03|1238.53
14:31:04|1238.33
14:31:04|1238.33
14:31:06|1238.33
14:31:07|1238.46
14:31:09|1238.52
14:31:10|1238.53
14:31:11|1238.53
14:31:12|1238.53
14:31:13|1238.54
14:31:14|1238.56
14:31:16|1238.6
14:31:17|1238.92
14:31:17|1239.17
14:31:18|1239.17
14:31:19|1239.17
14:31:20|1239.2
14:31:22|1239.28
14:31:22|1239.29
14:31:24|1239.02
14:31:25|1238.87
14:31:26|1238.75
14:31:26|1239.53
14:31:27|1239.37
14:31:28|1239.37
14:31:30|1240.
14:31:31|1240.32
14:31:31|1240.89
14:31:33|1240.32
14:31:33|1239.91
14:31:34|1240.2
14:31:36|1240.06
14:31:37|1240.7
14:31:38|1240.27
14:31:39|1240.39
14:31:40|1240.6
14:31:40|1240.39
14:31:41|1240.23
14:31:42|1240.23
14:31:43|1240.39
14:31:45|1240.23
14:31:45|1240.11
14:31:46|1239.61
14:31:47|1239.61
14:31:49|1239.78
14:31:50|1239.78
14:31:50|1239.78
14:31:52|1239.95
14:31:53|1239.95
14:31:54|1240.18
14:31:56|1240.26
14:31:57|1240.37
14:31:58|1240.37
14:32:00|1240.37
14:32:00|1240.37
14:32:01|1240.3
14:32:03|1240.23
14:32:04|1240.23
14:32:04|1240.04
14:32:05|1239.65
14:32:07|1239.35
14:32:07|1239.31
14:32:09|1239.97
14:32:10|1240.23
14:32:12|1240.3
14:32:13|1240.3
14:32:13|1240.48
14:32:14|1240.49
14:32:16|1240.49
14:32:17|1240.62
14:32:18|1240.52
14:32:19|1240.57
14:32:19|1240.57
14:32:20|1240.54
14:32:21|1240.69
14:32:22|1240.69
14:32:23|1240.55
14:32:25|1240.55
14:32:25|1240.38
14:32:26|1240.41
14:32:28|1240.16
14:32:28|1239.94
14:32:29|1239.67
14:32:31|1240.03
14:32:31|1239.63
14:32:32|1239.93
14:32:34|1239.62
14:32:35|1239.62
14:32:36|1239.84
14:32:37|1240.04
14:32:38|1240.04
14:32:39|1240.04
14:32:40|1240.15
14:32:41|1240.14
14:32:42|1239.97
14:32:43|1240.39
14:32:44|1240.56
14:32:45|1240.55
14:32:46|1240.49
14:32:47|1240.22
14:32:48|1240.22
14:32:50|1239.85
14:32:50|1239.97
14:32:51|1240.26
14:32:53|1240.26
14:32:54|1240.42
14:32:55|1240.28
14:32:57|1240.61
14:32:58|1240.61
14:32:58|1240.61
14:33:00|1240.28
14:33:00|1240.29
14:33:01|1240.29
14:33:03|1240.02
14:33:03|1239.85
14:33:05|1239.85
14:33:06|1239.84
14:33:07|1239.84
14:33:07|1239.84
14:33:08|1239.84
14:33:09|1239.84
14:33:11|1239.84
14:33:12|1239.84
14:33:13|1239.84
14:33:15|1239.5
14:33:15|1239.49
14:33:16|1239.42
14:33:17|1239.39
14:33:18|1239.39
14:33:20|1239.39
14:33:21|1239.4
14:33:22|1239.39
14:33:22|1239.22
14:33:23|1239.22
14:33:25|1239.22
14:33:26|1239.22
14:33:26|1239.22
14:33:27|1239.22
14:33:28|1239.18
14:33:30|1239.1
14:33:31|1239.05
14:33:31|1239.03
14:33:32|1239.23
14:33:33|1239.09
14:33:35|1239.
14:33:35|1239.
14:33:36|1239.
14:33:38|1239.
14:33:39|1238.76
14:33:40|1238.76
14:33:40|1238.77
14:33:42|1238.77
14:33:44|1238.77
14:33:44|1238.77
14:33:45|1238.89
14:33:46|1238.89
14:33:47|1238.76
14:33:48|1238.76
14:33:49|1238.77
14:33:50|1238.77
14:33:52|1238.77
14:33:53|1238.76
14:33:54|1238.77
14:33:55|1238.76
14:33:56|1238.76
14:33:57|1238.76
14:33:58|1238.77
14:33:59|1238.77
14:34:00|1238.76
14:34:02|1238.76
14:34:02|1239.18
14:34:03|1239.18
14:34:05|1239.18
14:34:06|1239.52
14:34:07|1239.51
14:34:08|1239.41
14:34:09|1239.41
14:34:10|1239.32
14:34:11|1239.45
14:34:12|1239.
14:34:13|1239.
14:34:14|1239.
14:34:15|1239.37
14:34:16|1239.33
14:34:17|1239.25
14:34:18|1239.18
14:34:19|1239.32
14:34:20|1239.44
14:34:21|1239.4
14:34:22|1239.39
14:34:23|1239.39
14:34:24|1239.39
14:34:25|1239.39
14:34:27|1239.09
14:34:27|1239.09
14:34:28|1239.09
14:34:29|1239.09
14:34:30|1239.09
14:34:32|1239.21
14:34:33|1239.34
14:34:34|1239.36
14:34:35|1239.36
14:34:36|1239.36
14:34:37|1239.36
14:34:38|1239.45
14:34:39|1239.45
14:34:40|1239.48
14:34:41|1239.48
14:34:42|1239.48
14:34:43|1239.37
14:34:44|1239.08
14:34:45|1239.08
14:34:46|1239.08
14:34:47|1239.08
14:34:48|1239.08
14:34:49|1239.08
14:34:50|1239.04
14:34:51|1238.81
14:34:52|1238.81
14:34:53|1238.81
14:34:55|1238.81
14:34:57|1238.81
14:34:57|1238.81
14:34:58|1238.96
14:35:00|1238.96
14:35:02|1238.96
14:35:02|1238.96
14:35:03|1238.96
14:35:04|1238.91
14:35:05|1238.91
14:35:07|1239.
14:35:08|1239.
14:35:10|1239.
14:35:10|1239.2
14:35:11|1239.27
14:35:12|1239.1
14:35:14|1239.27
14:35:15|1239.27
14:35:16|1239.45
14:35:17|1239.45
14:35:18|1239.5
14:35:19|1239.5
14:35:20|1239.5
14:35:21|1239.5
14:35:22|1239.49
14:35:23|1239.49
14:35:24|1239.49
14:35:25|1239.49
14:35:26|1239.49
14:35:27|1239.49
14:35:28|1239.49
14:35:29|1239.29
14:35:30|1239.28
14:35:31|1239.28
14:35:32|1239.5
14:35:33|1239.5
14:35:34|1239.61
14:35:35|1239.61
14:35:36|1239.61
14:35:37|1239.61
14:35:38|1239.32
14:35:39|1239.32
14:35:40|1239.61
14:35:41|1239.61
14:35:42|1239.62
14:35:43|1239.62
14:35:45|1239.62
14:35:45|1239.62
14:35:46|1239.31
14:35:47|1239.32
14:35:49|1239.32
14:35:50|1239.55
14:35:50|1239.55
14:35:52|1239.55
14:35:53|1239.55
14:35:55|1239.55
14:35:55|1239.4
14:35:56|1239.29
14:35:57|1239.29
14:35:58|1239.41
14:35:59|1239.41
14:36:00|1239.41
14:36:01|1239.41
14:36:02|1239.5
14:36:04|1239.5
14:36:05|1239.5
14:36:06|1239.5
14:36:07|1239.51
14:36:07|1239.68
14:36:09|1239.6
14:36:10|1239.44
14:36:11|1239.29
14:36:11|1239.44
14:36:13|1239.44
14:36:14|1239.9
14:36:15|1240.09
14:36:16|1240.36
14:36:17|1240.36
14:36:18|1240.36
14:36:19|1240.36
14:36:20|1240.52
14:36:21|1240.54
14:36:22|1240.55
14:36:23|1240.59
14:36:25|1240.59
14:36:25|1240.36
14:36:26|1240.16
14:36:27|1240.16
14:36:28|1240.
14:36:29|1239.6
14:36:30|1239.89
14:36:31|1239.89
14:36:32|1239.89
14:36:33|1239.89
14:36:34|1239.88
14:36:35|1240.04
14:36:36|1240.05
14:36:37|1239.8
14:36:38|1239.98
14:36:39|1239.98
14:36:40|1239.89
14:36:41|1239.87
14:36:42|1239.87
14:36:43|1239.86
14:36:44|1239.86
14:36:45|1239.89
14:36:46|1239.89
14:36:47|1239.89
14:36:48|1239.84
14:36:49|1239.84
14:36:50|1239.72
14:36:51|1239.72
14:36:52|1239.72
14:36:54|1239.72
14:36:56|1239.64
14:36:57|1239.64
14:36:59|1239.64
14:36:59|1239.86
14:37:00|1239.8
14:37:02|1239.8
14:37:03|1239.8
14:37:03|1240.48
14:37:05|1240.28
14:37:06|1240.44
14:37:07|1240.33
14:37:08|1240.33
14:37:09|1240.33
14:37:10|1240.42
14:37:10|1240.27
14:37:12|1240.27
14:37:13|1240.27
14:37:14|1240.58
14:37:15|1240.43
14:37:16|1240.4
14:37:17|1240.4
14:37:19|1240.39
14:37:19|1240.37
14:37:20|1240.19
14:37:21|1240.19
14:37:22|1240.19
14:37:23|1240.18
14:37:24|1240.19
14:37:25|1240.19
14:37:26|1240.36
14:37:27|1240.36
14:37:28|1240.36
14:37:29|1240.36
14:37:30|1240.24
14:37:31|1240.25
14:37:32|1240.25
14:37:33|1240.25
14:37:35|1240.25
14:37:35|1240.25
14:37:37|1240.36
14:37:38|1240.36
14:37:39|1240.36
14:37:40|1240.36
14:37:41|1240.01
14:37:42|1239.81
14:37:42|1239.8
14:37:44|1239.59
14:37:45|1239.59
14:37:45|1239.59
14:37:48|1239.64
14:37:49|1239.64
14:37:50|1239.74
14:37:52|1239.84
14:37:53|1239.92
14:37:53|1239.85
14:37:55|1239.85
14:37:55|1239.85
14:37:56|1239.85
14:37:58|1239.85
14:37:59|1239.85
14:37:59|1239.84
14:38:01|1239.83
14:38:01|1239.83
14:38:03|1239.05
14:38:04|1239.05
14:38:05|1239.18
14:38:06|1239.19
14:38:07|1239.18
14:38:08|1239.04
14:38:09|1238.91
14:38:10|1239.05
14:38:11|1238.76
14:38:13|1238.76
14:38:14|1238.76
14:38:14|1238.76
14:38:15|1238.76
14:38:17|1238.76
14:38:17|1238.76
14:38:18|1238.76
14:38:20|1238.87
14:38:20|1238.87
14:38:21|1238.87
14:38:22|1238.87
14:38:23|1238.86
14:38:24|1238.75
14:38:25|1238.24
14:38:26|1238.24
14:38:27|1238.21
14:38:28|1238.34
14:38:29|1238.14
14:38:31|1238.1
14:38:31|1238.01
14:38:32|1238.01
14:38:33|1238.08
14:38:35|1238.32
14:38:35|1238.4
14:38:36|1238.39
14:38:38|1238.45
14:38:39|1238.45
14:38:40|1238.33
14:38:41|1238.33
14:38:42|1238.33
14:38:43|1238.18
14:38:44|1238.28
14:38:45|1238.28
14:38:46|1238.28
14:38:47|1238.28
14:38:48|1238.28
14:38:49|1238.04
14:38:50|1238.04
14:38:51|1238.
14:38:52|1238.
14:38:53|1238.
14:38:55|1238.38
14:38:55|1238.2
14:38:57|1237.91
14:38:57|1237.91
14:38:59|1237.91
14:39:00|1237.98
14:39:01|1238.13
14:39:02|1238.14
14:39:04|1238.13
14:39:05|1238.14
14:39:06|1238.14
14:39:07|1238.14
14:39:08|1238.14
14:39:09|1238.14
14:39:10|1238.14
14:39:11|1238.14
14:39:13|1238.12
14:39:13|1238.12
14:39:15|1238.01
14:39:16|1238.01
14:39:17|1237.9
14:39:18|1237.91
14:39:19|1237.82
14:39:20|1237.8
14:39:21|1237.8
14:39:22|1237.8
14:39:23|1237.8
14:39:24|1237.8
14:39:25|1237.77
14:39:26|1237.77
14:39:27|1237.41
14:39:29|1237.69
14:39:30|1237.69
14:39:30|1237.45
14:39:32|1237.8
14:39:33|1237.8
14:39:33|1237.8
14:39:34|1237.76
14:39:36|1237.66
14:39:37|1237.66
14:39:39|1237.67
14:39:40|1237.67
14:39:41|1237.67
14:39:42|1237.64
14:39:42|1237.64
14:39:43|1237.64
14:39:44|1237.64
14:39:45|1237.64
14:39:47|1237.9
14:39:48|1237.89
14:39:49|1237.89
14:39:49|1237.89
14:39:50|1237.89
14:39:52|1237.89
14:39:52|1237.89
14:39:53|1237.89
14:39:54|1237.89
14:39:55|1237.89
14:39:56|1237.42
14:39:58|1237.42
14:39:59|1237.42
14:40:01|1237.4
14:40:01|1237.4
14:40:03|1237.4
14:40:04|1237.31
14:40:05|1237.07
14:40:07|1237.19
14:40:09|1237.29
14:40:09|1237.29
14:40:10|1236.93
14:40:11|1236.93
14:40:12|1236.93
14:40:13|1236.93
14:40:14|1236.96
14:40:15|1236.88
14:40:16|1236.88
14:40:18|1236.81
14:40:19|1237.17
14:40:20|1237.08
14:40:21|1237.08
14:40:21|1236.74
14:40:23|1236.73
14:40:24|1236.91
14:40:24|1236.91
14:40:25|1236.91
14:40:27|1236.91
14:40:27|1236.6
14:40:29|1236.58
14:40:29|1236.58
14:40:31|1236.58
14:40:31|1236.58
14:40:33|1236.5
14:40:34|1236.48
14:40:35|1236.48
14:40:35|1236.47
14:40:36|1236.47
14:40:38|1236.28
14:40:38|1236.28
14:40:40|1236.28
14:40:42|1236.09
14:40:42|1236.34
14:40:43|1236.
14:40:44|1235.92
14:40:45|1235.92
14:40:46|1235.33
14:40:47|1235.31
14:40:48|1235.
14:40:49|1235.41
14:40:50|1235.
14:40:51|1235.11
14:40:52|1235.04
14:40:53|1235.1
14:40:54|1235.08
14:40:55|1235.02
14:40:56|1234.84
14:40:57|1234.84
14:40:59|1234.84
14:41:00|1234.84
14:41:01|1234.84
14:41:03|1234.81
14:41:03|1234.81
14:41:04|1234.82
14:41:05|1234.82
14:41:07|1234.56
14:41:07|1234.55
14:41:09|1234.68
14:41:10|1234.49
14:41:11|1234.22
14:41:12|1234.21
14:41:13|1234.21
14:41:14|1234.67
14:41:15|1234.72
14:41:16|1234.75
14:41:17|1234.86
14:41:18|1234.85
14:41:20|1234.69
14:41:20|1234.34
14:41:22|1234.67
14:41:23|1234.84
14:41:24|1235.15
14:41:25|1235.15
14:41:26|1235.15
14:41:27|1234.99
14:41:28|1235.01
14:41:29|1234.87
14:41:31|1234.53
14:41:32|1234.77
14:41:34|1234.77
14:41:35|1234.77
14:41:35|1234.77
14:41:37|1234.74
14:41:37|1234.56
14:41:39|1234.66
14:41:40|1234.55
14:41:41|1234.37
14:41:42|1234.11
14:41:43|1234.37
14:41:44|1234.17
14:41:45|1234.04
14:41:47|1234.16
14:41:47|1234.17
14:41:48|1234.36
14:41:49|1234.36
14:41:50|1234.18
14:41:51|1234.27
14:41:53|1234.33
14:41:54|1234.33
14:41:55|1234.54
14:41:57|1234.54
14:41:58|1234.54
14:42:00|1234.54
14:42:01|1234.54
14:42:02|1234.61
14:42:03|1234.96
14:42:05|1235.09
14:42:06|1235.34
14:42:07|1235.62
14:42:09|1236.17
14:42:10|1236.15
14:42:11|1236.07
14:42:12|1235.92
14:42:13|1235.84
14:42:14|1235.84
14:42:15|1235.83
14:42:16|1235.76
14:42:17|1235.46
14:42:18|1235.46
14:42:19|1235.7
14:42:20|1235.69
14:42:21|1235.69
14:42:22|1235.7
14:42:23|1235.8
14:42:24|1235.8
14:42:25|1235.46
14:42:26|1236.
14:42:28|1236.
14:42:28|1236.
14:42:29|1236.
14:42:30|1236.
14:42:32|1236.
14:42:33|1236.
14:42:34|1236.01
14:42:35|1236.
14:42:36|1236.
14:42:37|1236.08
14:42:38|1236.19
14:42:39|1236.19
14:42:40|1236.19
14:42:41|1236.
14:42:42|1236.
14:42:43|1236.
14:42:44|1236.
14:42:45|1236.
14:42:46|1236.
14:42:47|1236.
14:42:48|1236.
14:42:50|1235.47
14:42:51|1235.47
14:42:52|1235.75
14:42:53|1235.75
14:42:54|1235.59
14:42:55|1235.59
14:42:56|1235.47
14:42:57|1235.47
14:42:58|1235.47
14:42:59|1235.47
14:43:00|1235.47
14:43:01|1235.81
14:43:03|1235.81
14:43:03|1235.68
14:43:04|1235.81
14:43:05|1235.81
14:43:06|1235.52
14:43:07|1235.52
14:43:08|1235.75
14:43:10|1235.75
14:43:11|1235.75
14:43:12|1235.74
14:43:13|1235.73
14:43:15|1235.33
14:43:15|1235.33
14:43:16|1235.1
14:43:17|1234.91
14:43:19|1234.91
14:43:19|1234.9
14:43:20|1234.61
14:43:22|1234.67
14:43:23|1234.67
14:43:24|1234.78
14:43:25|1234.78
14:43:26|1235.2
14:43:28|1234.68
14:43:28|1234.86
14:43:29|1234.51
14:43:31|1234.7
14:43:31|1234.7
14:43:33|1234.59
14:43:33|1234.59
14:43:35|1234.59
14:43:36|1234.27
14:43:37|1234.27
14:43:38|1234.27
14:43:39|1234.34
14:43:40|1234.51
14:43:41|1234.51
14:43:42|1234.45
14:43:43|1234.45
14:43:44|1234.45
14:43:45|1234.15
14:43:47|1234.08
14:43:47|1234.08
14:43:49|1234.07
14:43:50|1234.07
14:43:51|1234.07
14:43:51|1234.07
14:43:52|1234.07
14:43:53|1234.08
14:43:54|1234.08
14:43:56|1234.08
14:43:56|1234.17
14:43:57|1234.13
14:43:59|1234.14
14:43:59|1234.17
14:44:01|1234.18
14:44:02|1234.18
14:44:03|1234.18
14:44:05|1233.98
14:44:06|1233.74
14:44:06|1233.89
14:44:08|1234.01
14:44:08|1234.01
14:44:10|1234.01
14:44:10|1233.95
14:44:11|1233.95
14:44:13|1233.95
14:44:14|1233.98
14:44:15|1233.87
14:44:16|1233.7
14:44:17|1233.6
14:44:18|1233.64
14:44:19|1233.65
14:44:20|1233.66
14:44:21|1233.54
14:44:22|1233.54
14:44:23|1233.31
14:44:24|1233.18
14:44:25|1233.09
14:44:26|1233.59
14:44:27|1233.94
14:44:28|1233.69
14:44:29|1233.75
14:44:30|1233.75
14:44:31|1233.91
14:44:32|1233.93
14:44:33|1233.73
14:44:34|1233.57
14:44:35|1233.57
14:44:36|1233.44
14:44:37|1233.56
14:44:38|1233.64
14:44:39|1233.64
14:44:41|1233.5
14:44:41|1233.56
14:44:43|1233.56
14:44:44|1233.56
14:44:45|1233.85
14:44:46|1233.85
14:44:47|1233.85
14:44:49|1233.71
14:44:49|1233.71
14:44:50|1233.71
14:44:51|1233.71
14:44:52|1233.64
14:44:53|1233.65
14:44:54|1233.84
14:44:55|1233.64
14:44:56|1233.64
14:44:57|1233.71
14:44:58|1233.73
14:44:59|1233.73
14:45:00|1233.64
14:45:01|1233.64
14:45:03|1233.74
14:45:05|1233.45
14:45:05|1233.54
14:45:06|1233.4
14:45:08|1233.73
14:45:10|1233.85
14:45:10|1234.
14:45:11|1234.16
14:45:13|1234.17
14:45:14|1234.17
14:45:15|1234.19
14:45:17|1234.19
14:45:17|1234.19
14:45:18|1234.19
14:45:19|1234.19
14:45:20|1234.19
14:45:21|1234.19
14:45:22|1234.19
14:45:23|1234.19
14:45:24|1234.19
14:45:25|1234.19
14:45:26|1234.65
14:45:27|1234.65
14:45:28|1234.21
14:45:29|1234.31
14:45:30|1234.31
14:45:31|1234.11
14:45:32|1234.17
14:45:33|1234.17
14:45:34|1234.17
14:45:35|1234.17
14:45:36|1234.27
14:45:37|1234.27
14:45:39|1234.49
14:45:40|1234.49
14:45:41|1234.49
14:45:42|1234.49
14:45:43|1234.32
14:45:44|1234.32
14:45:45|1234.32
14:45:46|1234.49
14:45:47|1234.49
14:45:48|1234.49
14:45:49|1234.99
14:45:50|1234.99
14:45:51|1234.99
14:45:52|1234.99
14:45:53|1234.99
14:45:54|1234.99
14:45:55|1235.
14:45:56|1235.
14:45:57|1234.91
14:45:58|1234.91
14:45:59|1234.91
14:46:00|1234.91
14:46:01|1234.84
14:46:02|1234.84
14:46:03|1234.84
14:46:05|1234.7
14:46:06|1234.7
14:46:07|1234.83
14:46:08|1234.83
14:46:09|1234.76
14:46:10|1234.76
14:46:11|1234.76
14:46:12|1234.76
14:46:13|1234.82
14:46:15|1234.82
14:46:15|1234.81
14:46:16|1234.83
14:46:18|1234.8
14:46:19|1234.8
14:46:20|1234.8
14:46:21|1234.8
14:46:23|1234.8
14:46:23|1234.8
14:46:24|1234.76
14:46:25|1234.96
14:46:26|1234.96
14:46:27|1234.96
14:46:28|1234.96
14:46:29|1234.96
14:46:31|1234.96
14:46:31|1234.96
14:46:33|1234.96
14:46:33|1234.95
14:46:35|1234.95
14:46:36|1235.29
14:46:37|1235.3
14:46:38|1235.31
14:46:40|1235.31
14:46:40|1235.31
14:46:41|1235.32
14:46:42|1235.32
14:46:43|1235.32
14:46:44|1235.32
14:46:45|1235.54
14:46:46|1235.4
14:46:47|1235.44
14:46:48|1235.44
14:46:49|1235.44
14:46:50|1235.07
14:46:51|1235.07
14:46:52|1235.08
14:46:53|1235.24
14:46:54|1235.24
14:46:55|1235.59
14:46:57|1235.59
14:46:58|1235.7
14:46:58|1235.23
14:46:59|1235.27
14:47:01|1235.39
14:47:01|1235.39
14:47:04|1235.39
14:47:04|1235.39
14:47:05|1235.71
14:47:07|1235.79
14:47:07|1235.79
14:47:09|1235.73
14:47:10|1235.73
14:47:11|1235.86
14:47:12|1236.38
14:47:13|1236.4
14:47:14|1236.45
14:47:15|1236.45
14:47:16|1236.47
14:47:17|1236.54
14:47:18|1236.54
14:47:19|1236.67
14:47:20|1236.91
14:47:21|1237.26
14:47:23|1237.28
14:47:24|1237.28
14:47:25|1237.29
14:47:26|1237.3
14:47:27|1237.3
14:47:28|1237.3
14:47:29|1237.34
14:47:30|1237.34
14:47:31|1237.34
14:47:32|1237.34
14:47:33|1237.07
14:47:34|1237.03
14:47:35|1237.16
14:47:36|1237.19
14:47:37|1237.19
14:47:37|1237.19
14:47:39|1237.19
14:47:40|1237.38
14:47:41|1237.34
14:47:42|1236.85
14:47:43|1236.89
14:47:44|1236.91
14:47:45|1239.11
14:47:46|1239.88
14:47:47|1240.38
14:47:48|1240.89
14:47:49|1240.75
14:47:50|1240.94
14:47:51|1241.22
14:47:52|1241.23
14:47:53|1241.77
14:47:54|1241.95
14:47:55|1241.01
14:47:56|1239.98
14:47:57|1239.26
14:47:58|1238.87
14:47:59|1239.42
14:48:00|1239.07
14:48:01|1239.08
14:48:02|1239.09
14:48:03|1239.4
14:48:04|1239.51
14:48:06|1239.79
14:48:08|1239.79
14:48:08|1239.79
14:48:09|1239.29
14:48:11|1239.24
14:48:12|1239.17
14:48:13|1239.17
14:48:13|1239.16
14:48:15|1239.16
14:48:16|1239.16
14:48:16|1239.16
14:48:18|1239.17
14:48:19|1239.17
14:48:20|1239.07
14:48:21|1239.07
14:48:21|1239.08
14:48:22|1239.08
14:48:24|1239.08
14:48:25|1239.16
14:48:26|1239.2
14:48:27|1239.2
14:48:28|1239.22
14:48:28|1239.42
14:48:30|1239.43
14:48:31|1239.11
14:48:31|1239.11
14:48:33|1239.23
14:48:34|1239.21
14:48:35|1239.21
14:48:36|1239.
14:48:36|1238.96
14:48:38|1238.96
14:48:38|1238.96
14:48:40|1238.96
14:48:41|1238.96
14:48:42|1238.95
14:48:42|1238.95
14:48:44|1238.95
14:48:44|1238.9
14:48:46|1238.91
14:48:47|1238.94
14:48:48|1238.94
14:48:49|1238.99
14:48:50|1238.99
14:48:51|1238.99
14:48:52|1238.99
14:48:53|1238.99
14:48:54|1238.99
14:48:55|1238.99
14:48:56|1239.
14:48:57|1239.
14:48:58|1239.
14:48:59|1239.
14:49:00|1239.
14:49:01|1239.
14:49:02|1239.
14:49:03|1239.
14:49:04|1239.
14:49:05|1239.
14:49:06|1239.
14:49:08|1239.41
14:49:08|1239.41
14:49:10|1240.
14:49:11|1240.31
14:49:12|1240.01
14:49:14|1239.75
14:49:14|1239.75
14:49:16|1239.75
14:49:16|1239.75
14:49:18|1240.06
14:49:18|1240.06
14:49:19|1240.31
14:49:21|1240.57
14:49:21|1240.57
14:49:23|1240.58
14:49:24|1240.58
14:49:25|1240.32
14:49:26|1240.26
14:49:26|1239.72
14:49:28|1239.71
14:49:28|1240.
14:49:29|1240.37
14:49:33|1240.59
14:49:34|1240.6
14:49:34|1240.6
14:49:36|1240.6
14:49:37|1240.6
14:49:38|1240.65
14:49:39|1240.37
14:49:40|1240.56
14:49:42|1240.21
14:49:42|1240.21
14:49:43|1240.26
14:49:44|1240.4
14:49:45|1240.4
14:49:47|1240.4
14:49:47|1240.4
14:49:48|1240.39
14:49:49|1240.4
14:49:50|1240.39
14:49:51|1240.39
14:49:52|1240.39
14:49:54|1240.39
14:49:54|1240.35
14:49:55|1240.34
14:49:56|1240.21
14:49:58|1240.21
14:49:58|1240.21
14:49:59|1240.39
14:50:01|1240.39
14:50:02|1240.37
14:50:02|1240.21
14:50:03|1240.21
14:50:04|1240.01
14:50:05|1240.01
14:50:07|1240.01
14:50:07|1240.08
14:50:08|1240.42
14:50:09|1240.37
14:50:10|1240.37
14:50:11|1240.35
14:50:13|1240.55
14:50:14|1240.55
14:50:15|1240.55
14:50:16|1240.55
14:50:17|1240.71
14:50:18|1240.71
14:50:19|1240.58
14:50:20|1240.58
14:50:21|1240.82
14:50:22|1240.81
14:50:23|1240.81
14:50:24|1241.19
14:50:25|1241.42
14:50:26|1241.42
14:50:27|1241.55
14:50:28|1241.66
14:50:29|1241.69
14:50:30|1241.69
14:50:31|1241.69
14:50:32|1241.79
14:50:33|1241.79
14:50:34|1241.9
14:50:35|1241.92
14:50:36|1241.4
14:50:37|1241.4
14:50:38|1241.37
14:50:39|1241.53
14:50:40|1242.
14:50:42|1243.75
14:50:42|1243.36
14:50:44|1243.86
14:50:46|1244.29
14:50:46|1243.94
14:50:48|1243.18
14:50:49|1243.55
14:50:49|1243.94
14:50:51|1246.76
14:50:52|1246.42
14:50:53|1245.92
14:50:54|1245.39
14:50:55|1244.93
14:50:56|1244.66
14:50:57|1244.73
14:50:58|1245.2
14:50:59|1245.21
14:51:00|1245.2
14:51:01|1245.01
14:51:02|1245.29
14:51:03|1245.1
14:51:04|1245.25
14:51:05|1245.1
14:51:06|1244.36
14:51:07|1244.01
14:51:08|1243.7
14:51:10|1243.32
14:51:11|1243.56
14:51:12|1243.55
14:51:13|1243.35
14:51:14|1243.9
14:51:15|1244.65
14:51:16|1244.9
14:51:17|1244.89
14:51:18|1245.1
14:51:19|1244.97
14:51:20|1244.52
14:51:21|1244.52
14:51:22|1244.98
14:51:23|1244.97
14:51:24|1244.98
14:51:25|1244.98
14:51:26|1244.97
14:51:28|1245.
14:51:29|1245.08
14:51:30|1245.07
14:51:31|1245.11
14:51:31|1244.86
14:51:33|1244.99
14:51:33|1244.99
14:51:35|1244.97
14:51:36|1244.9
14:51:37|1244.36
14:51:38|1244.37
14:51:39|1244.38
14:51:40|1244.38
14:51:41|1244.44
14:51:42|1244.44
14:51:43|1244.44
14:51:44|1244.44
14:51:45|1244.44
14:51:46|1244.44
14:51:47|1244.44
14:51:48|1244.44
14:51:49|1244.39
14:51:50|1244.39
14:51:51|1244.11
14:51:52|1244.11
14:51:53|1244.
14:51:55|1243.38
14:51:55|1243.38
14:51:56|1243.38
14:51:57|1243.13
14:51:59|1243.15
14:52:00|1243.11
14:52:01|1243.06
14:52:02|1243.49
14:52:03|1243.17
14:52:04|1243.17
14:52:05|1243.18
14:52:05|1243.5
14:52:07|1243.5
14:52:08|1242.81
14:52:09|1242.77
14:52:10|1242.98
14:52:10|1243.2
14:52:12|1243.5
14:52:12|1243.49
14:52:13|1243.39
14:52:15|1243.39
14:52:16|1243.26
14:52:17|1243.76
14:52:18|1243.55
14:52:19|1243.15
14:52:20|1243.16
14:52:21|1242.88
14:52:22|1243.
14:52:23|1243.
14:52:24|1243.
14:52:25|1243.25
14:52:26|1243.25
14:52:27|1243.49
14:52:28|1243.56
14:52:29|1243.76
14:52:30|1244.1
14:52:31|1244.1
14:52:32|1244.15
14:52:33|1243.96
14:52:35|1243.96
14:52:36|1243.66
14:52:37|1243.66
14:52:38|1243.66
14:52:39|1243.65
14:52:40|1243.62
14:52:41|1243.62
14:52:42|1243.61
14:52:43|1243.61
14:52:44|1243.6
14:52:45|1243.61
14:52:46|1243.61
14:52:47|1243.61
14:52:48|1243.6
14:52:49|1243.66
14:52:50|1243.52
14:52:51|1243.37
14:52:52|1243.37
14:52:53|1243.58
14:52:54|1243.37
14:52:55|1243.37
14:52:56|1243.51
14:52:57|1243.51
14:52:58|1243.51
14:52:59|1243.23
14:53:00|1243.24
14:53:01|1243.24
14:53:02|1243.21
14:53:03|1243.21
14:53:04|1243.3
14:53:05|1243.21
14:53:06|1243.21
14:53:07|1243.21
14:53:08|1243.2
14:53:09|1243.2
14:53:10|1243.2
14:53:11|1243.72
14:53:12|1243.68
14:53:13|1243.68
14:53:14|1243.68
14:53:16|1244.16
14:53:16|1243.73
14:53:17|1243.73
14:53:18|1243.73
14:53:19|1243.8
14:53:20|1243.8
14:53:24|1243.8
14:53:25|1244.58
14:53:26|1244.58
14:53:27|1244.44
14:53:29|1244.59
14:53:29|1244.67
14:53:30|1244.8
14:53:31|1244.8
14:53:32|1244.8
14:53:34|1244.8
14:53:35|1244.8
14:53:36|1244.87
14:53:36|1244.87
14:53:37|1245.
14:53:38|1244.35
14:53:40|1244.45
14:53:40|1244.4
14:53:42|1244.4
14:53:42|1244.68
14:53:44|1244.89
14:53:44|1244.89
14:53:45|1244.89
14:53:47|1244.9
14:53:47|1244.9
14:53:49|1244.93
14:53:50|1244.94
14:53:51|1245.
14:53:51|1245.15
14:53:53|1245.2
14:53:54|1245.2
14:53:55|1245.27
14:53:56|1245.27
14:53:57|1245.16
14:53:58|1245.
14:53:59|1244.91
14:54:00|1244.68
14:54:01|1244.55
14:54:02|1244.55
14:54:03|1244.56
14:54:04|1244.52
14:54:05|1244.11
14:54:06|1244.06
14:54:07|1243.81
14:54:08|1243.81
14:54:09|1243.81
14:54:10|1243.81
14:54:12|1243.8
14:54:13|1243.8
14:54:14|1243.72
14:54:15|1244.06
14:54:17|1244.06
14:54:17|1244.06
14:54:18|1244.06
14:54:19|1244.06
14:54:21|1243.93
14:54:21|1244.01
14:54:23|1244.01
14:54:24|1243.88
14:54:25|1243.81
14:54:26|1243.81
14:54:27|1243.82
14:54:28|1243.82
14:54:29|1243.82
14:54:30|1244.1
14:54:31|1243.91
14:54:32|1243.91
14:54:33|1243.91
14:54:34|1244.02
14:54:35|1244.02
14:54:36|1243.99
14:54:37|1243.99
14:54:38|1243.99
14:54:39|1243.82
14:54:40|1243.86
14:54:41|1243.86
14:54:42|1243.86
14:54:43|1243.86
14:54:44|1244.08
14:54:45|1244.08
14:54:46|1243.83
14:54:48|1243.82
14:54:49|1243.82
14:54:50|1243.82
14:54:51|1243.82
14:54:52|1243.82
14:54:54|1243.82
14:54:54|1243.82
14:54:55|1243.82
14:54:57|1243.82
14:54:58|1243.82
14:54:59|1243.82
14:55:00|1243.82
14:55:01|1243.81
14:55:02|1243.81
14:55:03|1243.81
14:55:04|1243.81
14:55:05|1243.81
14:55:06|1243.83
14:55:07|1243.83
14:55:08|1243.83
14:55:09|1244.45
14:55:10|1244.25
14:55:11|1244.25
14:55:12|1244.48
14:55:14|1244.65
14:55:15|1244.46
14:55:17|1244.46
14:55:17|1244.46
14:55:19|1244.87
14:55:20|1244.87
14:55:21|1244.71
14:55:22|1245.19
14:55:24|1245.19
14:55:24|1245.27
14:55:26|1245.29
14:55:27|1245.29
14:55:28|1245.29
14:55:29|1245.29
14:55:30|1245.33
14:55:31|1245.33
14:55:32|1245.33
14:55:32|1245.19
14:55:33|1245.02
14:55:35|1245.02
14:55:35|1245.02
14:55:37|1245.02
14:55:38|1245.02
14:55:38|1245.02
14:55:39|1245.02
14:55:41|1245.09
14:55:42|1245.08
14:55:43|1245.08
14:55:44|1245.19
14:55:45|1245.98
14:55:46|1245.8
14:55:47|1245.39
14:55:48|1245.33
14:55:49|1245.33
14:55:50|1245.25
14:55:52|1245.52
14:55:53|1245.52
14:55:54|1245.52
14:55:55|1245.25
14:55:56|1245.38
14:55:57|1245.32
14:55:58|1245.32
14:55:58|1245.32
14:56:00|1245.32
14:56:01|1245.32
14:56:02|1245.49
14:56:02|1245.31
14:56:04|1245.42
14:56:05|1245.62
14:56:07|1245.57
14:56:07|1245.57
14:56:08|1245.57
14:56:09|1245.4
14:56:10|1245.4
14:56:11|1245.39
14:56:12|1245.63
14:56:14|1245.69
14:56:16|1245.69
14:56:16|1245.89
14:56:17|1245.97
14:56:18|1245.81
14:56:19|1245.53
14:56:20|1245.53
14:56:22|1245.59
14:56:22|1245.59
14:56:23|1245.4
14:56:24|1245.4
14:56:25|1245.4
14:56:27|1245.41
14:56:28|1245.41
14:56:29|1245.41
14:56:30|1245.4
14:56:32|1245.4
14:56:34|1245.32
14:56:35|1245.32
14:56:36|1245.31
14:56:37|1245.31
14:56:38|1245.31
14:56:39|1245.31
14:56:40|1245.49
14:56:41|1245.49
14:56:42|1245.49
14:56:43|1245.31
14:56:44|1245.31
14:56:45|1245.31
14:56:46|1245.31
14:56:47|1245.31
14:56:48|1245.31
14:56:49|1245.3
14:56:50|1245.31
14:56:52|1245.31
14:56:52|1245.31
14:56:53|1245.31
14:56:55|1245.31
14:56:56|1245.31
14:56:56|1245.3
14:56:58|1245.3
14:56:59|1245.31
14:57:00|1245.31
14:57:01|1245.3
14:57:02|1245.3
14:57:03|1245.3
14:57:04|1245.3
14:57:06|1245.3
14:57:07|1245.31
14:57:08|1245.31
14:57:08|1245.31
14:57:10|1245.31
14:57:11|1245.31
14:57:11|1245.18
14:57:12|1245.18
14:57:14|1245.18
14:57:15|1245.31
14:57:17|1245.31
14:57:17|1245.53
14:57:19|1245.62
14:57:20|1245.62
14:57:21|1245.7
14:57:23|1245.65
14:57:24|1245.65
14:57:25|1245.65
14:57:26|1245.65
14:57:26|1245.65
14:57:29|1245.66
14:57:30|1245.66
14:57:31|1245.67
14:57:32|1245.67
14:57:32|1245.67
14:57:34|1245.72
14:57:34|1245.75
14:57:36|1245.74
14:57:37|1245.97
14:57:37|1245.96
14:57:38|1245.96
14:57:39|1245.96
14:57:40|1245.96
14:57:42|1246.4
14:57:42|1246.41
14:57:44|1246.4
14:57:44|1246.56
14:57:46|1246.4
14:57:47|1246.28
14:57:48|1246.6
14:57:50|1246.41
14:57:50|1246.73
14:57:52|1246.8
14:57:52|1246.37
14:57:54|1246.04
14:57:55|1246.2
14:57:56|1246.2
14:57:57|1246.2
14:57:58|1246.2
14:57:59|1246.07
14:58:00|1246.29
14:58:00|1246.29
14:58:02|1246.29
14:58:03|1245.8
14:58:03|1245.97
14:58:05|1245.73
14:58:06|1246.11
14:58:07|1246.11
14:58:07|1246.
14:58:09|1246.
14:58:10|1246.
14:58:11|1246.
14:58:11|1246.
14:58:13|1246.
14:58:13|1246.
14:58:15|1246.16
14:58:16|1246.01
14:58:18|1246.
14:58:19|1246.
14:58:20|1246.23
14:58:21|1246.09
14:58:22|1246.14
14:58:23|1246.1
14:58:24|1246.01
14:58:25|1246.03
14:58:26|1246.09
14:58:27|1246.1
14:58:29|1246.09
14:58:29|1246.09
14:58:31|1246.09
14:58:31|1246.09
14:58:33|1245.99
14:58:34|1245.99
14:58:35|1246.
14:58:36|1246.
14:58:37|1246.
14:58:38|1245.96
14:58:38|1246.
14:58:40|1246.
14:58:41|1246.
14:58:42|1245.67
14:58:43|1245.34
14:58:43|1245.34
14:58:45|1245.34
14:58:46|1245.34
14:58:47|1245.34
14:58:48|1245.32
14:58:49|1244.73
14:58:51|1244.8
14:58:52|1244.31
14:58:53|1244.31
14:58:54|1244.21
14:58:55|1244.39
14:58:56|1244.39
14:58:57|1244.1
14:58:58|1244.
14:58:59|1243.82
14:59:00|1243.88
14:59:01|1243.88
14:59:02|1243.81
14:59:03|1243.81
14:59:04|1243.83
14:59:05|1243.83
14:59:06|1243.81
14:59:07|1243.8
14:59:08|1243.73
14:59:09|1243.7
14:59:10|1243.7
14:59:11|1243.18
14:59:12|1243.6
14:59:13|1243.6
14:59:14|1243.61
14:59:15|1243.61
14:59:16|1243.61
14:59:17|1243.77
14:59:18|1243.76
14:59:19|1244.1
14:59:20|1244.19
14:59:21|1244.19
14:59:22|1244.05
14:59:23|1244.05
14:59:24|1244.2
14:59:25|1244.04
14:59:26|1243.95
14:59:27|1243.96
14:59:28|1244.02
14:59:29|1244.02
14:59:30|1243.76
14:59:31|1243.95
14:59:32|1243.95
14:59:33|1243.95
14:59:34|1243.95
14:59:35|1243.95
14:59:36|1243.95
14:59:37|1243.94
14:59:39|1243.94
14:59:40|1243.94
14:59:41|1243.46
14:59:42|1243.46
14:59:43|1243.62
14:59:44|1243.95
14:59:45|1244.04
14:59:46|1243.97
14:59:47|1243.97
14:59:48|1243.97
14:59:49|1243.8
14:59:50|1244.09
14:59:51|1243.97
14:59:52|1243.97
14:59:53|1243.97
14:59:54|1244.05
14:59:55|1244.05
14:59:56|1244.05
14:59:57|1244.
14:59:58|1244.33
14:59:59|1244.7
15:00:01|1244.78
15:00:02|1244.58
15:00:03|1244.56
15:00:04|1245.
15:00:06|1244.87
15:00:06|1244.46
15:00:07|1244.77
15:00:09|1244.77
15:00:10|1244.46
15:00:11|1244.29
15:00:11|1244.22
15:00:12|1244.22
15:00:14|1244.4
15:00:14|1244.46
15:00:15|1244.46
15:00:16|1244.7
15:00:18|1244.51
15:00:18|1244.51
15:00:19|1244.51
15:00:21|1244.65
15:00:22|1244.65
15:00:23|1244.65
15:00:24|1244.65
15:00:25|1244.51
15:00:26|1244.66
15:00:27|1244.66
15:00:28|1244.66
15:00:29|1244.66
15:00:30|1245.55
15:00:32|1245.74
15:00:33|1245.78
15:00:33|1246.41
15:00:34|1246.35
15:00:35|1246.08
15:00:36|1246.11
15:00:38|1245.98
15:00:39|1246.83
15:00:39|1246.32
15:00:40|1246.63
15:00:41|1246.78
15:00:42|1246.77
15:00:44|1246.84
15:00:45|1246.83
15:00:46|1246.68
15:00:46|1246.68
15:00:48|1246.77
15:00:48|1246.77
15:00:50|1247.21
15:00:51|1246.8
15:00:51|1246.69
15:00:52|1246.69
15:00:54|1246.79
15:00:54|1246.75
15:00:56|1246.75
15:00:57|1247.15
15:00:58|1247.11
15:00:58|1246.9
15:01:00|1246.89
15:01:00|1247.
15:01:01|1247.
15:01:02|1247.06
15:01:04|1246.94
15:01:05|1246.99
15:01:06|1247.08
15:01:07|1246.95
15:01:07|1246.94
15:01:08|1246.94
15:01:09|1246.83
15:01:11|1246.84
15:01:12|1246.84
15:01:13|1246.84
15:01:14|1246.84
15:01:14|1246.84
15:01:15|1246.94
15:01:17|1246.94
15:01:18|1246.84
15:01:20|1246.84
15:01:20|1246.84
15:01:22|1246.84
15:01:24|1246.84
15:01:25|1246.84
15:01:25|1246.83
15:01:26|1246.83
15:01:27|1246.84
15:01:28|1247.17
15:01:29|1247.26
15:01:30|1248.05
15:01:31|1247.58
15:01:32|1247.9
15:01:33|1247.69
15:01:35|1247.86
15:01:35|1247.67
15:01:36|1247.78
15:01:38|1247.19
15:01:38|1247.19
15:01:41|1247.19
15:01:41|1247.25
15:01:42|1247.27
15:01:43|1247.37
15:01:44|1247.32
15:01:45|1247.43
15:01:46|1247.35
15:01:47|1247.57
15:01:48|1247.5
15:01:49|1247.47
15:01:50|1247.47
15:01:52|1247.43
15:01:52|1247.46
15:01:53|1247.56
15:01:54|1247.42
15:01:55|1247.42
15:01:56|1247.42
15:01:57|1247.41
15:01:58|1247.45
15:01:59|1247.46
15:02:00|1247.63
15:02:01|1247.5
15:02:02|1247.5
15:02:03|1247.61
15:02:04|1247.63
15:02:05|1247.63
15:02:06|1247.99
15:02:08|1248.
15:02:09|1248.
15:02:10|1248.
15:02:11|1248.11
15:02:12|1248.2
15:02:13|1248.19
15:02:14|1248.3
15:02:15|1248.68
15:02:16|1248.68
15:02:17|1248.73
15:02:18|1249.01
15:02:19|1248.81
15:02:21|1248.75
15:02:22|1248.7
15:02:23|1248.54
15:02:25|1248.75
15:02:25|1249.11
15:02:26|1249.1
15:02:27|1248.76
15:02:29|1249.07
15:02:30|1248.91
15:02:31|1248.75
15:02:32|1248.76
15:02:33|1248.76
15:02:34|1249.11
15:02:34|1249.21
15:02:36|1249.29
15:02:37|1249.34
15:02:38|1249.65
15:02:39|1249.43
15:02:40|1249.28
15:02:41|1249.
15:02:42|1249.
15:02:44|1249.01
15:02:44|1249.45
15:02:46|1249.45
15:02:47|1249.44
15:02:47|1249.35
15:02:48|1249.07
15:02:50|1249.01
15:02:50|1249.04
15:02:52|1249.32
15:02:53|1249.14
15:02:53|1249.14
15:02:54|1249.
15:02:55|1249.42
15:02:57|1249.24
15:02:57|1249.24
15:02:59|1249.32
15:03:00|1249.32
15:03:00|1249.28
15:03:01|1249.23
15:03:02|1249.1
15:03:04|1249.1
15:03:05|1248.54
15:03:06|1248.1
15:03:06|1247.7
15:03:08|1247.64
15:03:09|1248.08
15:03:09|1248.08
15:03:11|1248.06
15:03:12|1248.15
15:03:13|1248.19
15:03:15|1248.23
15:03:16|1248.2
15:03:16|1248.2
15:03:18|1248.12
15:03:19|1248.12
15:03:20|1248.12
15:03:22|1247.91
15:03:23|1247.91
15:03:24|1247.75
15:03:25|1247.75
15:03:26|1247.6
15:03:27|1247.6
15:03:28|1247.61
15:03:29|1247.89
15:03:30|1247.74
15:03:31|1247.9
15:03:32|1247.68
15:03:33|1248.12
15:03:34|1248.07
15:03:35|1248.03
15:03:36|1248.13
15:03:37|1248.13
15:03:39|1248.23
15:03:40|1248.8
15:03:41|1248.78
15:03:41|1248.77
15:03:43|1248.64
15:03:44|1248.5
15:03:44|1248.33
15:03:46|1248.07
15:03:47|1248.31
15:03:48|1248.2
15:03:50|1248.3
15:03:50|1248.46
15:03:51|1248.34
15:03:52|1248.34
15:03:53|1248.17
15:03:54|1248.17
15:03:55|1248.22
15:03:56|1248.08
15:03:57|1248.08
15:03:58|1248.14
15:03:59|1248.53
15:04:00|1248.18
15:04:01|1248.17
15:04:02|1248.36
15:04:03|1248.35
15:04:04|1248.4
15:04:06|1248.47
15:04:06|1248.47
15:04:07|1248.46
15:04:08|1248.08
15:04:09|1248.42
15:04:10|1248.26
15:04:11|1248.27
15:04:12|1248.27
15:04:14|1248.63
15:04:14|1248.63
15:04:15|1248.34
15:04:17|1248.34
15:04:17|1248.27
15:04:19|1248.1
15:04:19|1247.91
15:04:20|1247.91
15:04:22|1247.91
15:04:24|1247.92
15:04:25|1247.92
15:04:26|1248.14
15:04:27|1248.14
15:04:27|1248.14
15:04:29|1248.14
15:04:30|1248.19
15:04:31|1248.3
15:04:32|1248.28
15:04:33|1248.28
15:04:35|1248.58
15:04:36|1248.58
15:04:36|1248.57
15:04:38|1248.54
15:04:39|1248.54
15:04:39|1248.59
15:04:41|1248.6
15:04:42|1248.57
15:04:42|1248.57
15:04:44|1248.65
15:04:44|1249.47
15:04:46|1248.73
15:04:47|1248.74
15:04:47|1248.88
15:04:48|1248.88
15:04:50|1248.41
15:04:51|1248.41
15:04:52|1248.41
15:04:53|1248.58
15:04:54|1248.48
15:04:55|1248.47
15:04:56|1248.97
15:04:57|1248.63
15:04:58|1248.63
15:04:59|1248.63
15:05:00|1248.65
15:05:01|1248.77
15:05:02|1248.77
15:05:03|1248.67
15:05:05|1248.71
15:05:06|1248.47
15:05:07|1248.47
15:05:09|1248.16
15:05:10|1248.26
15:05:10|1248.26
15:05:12|1248.17
15:05:13|1248.17
15:05:14|1248.2
15:05:15|1248.17
15:05:16|1248.23
15:05:17|1248.23
15:05:18|1248.07
15:05:19|1248.07
15:05:20|1248.15
15:05:21|1248.
15:05:23|1248.01
15:05:24|1248.01
15:05:26|1248.
15:05:26|1248.
15:05:27|1247.91
15:05:28|1247.6
15:05:29|1247.6
15:05:30|1247.6
15:05:31|1247.4
15:05:32|1247.91
15:05:33|1247.84
15:05:35|1247.84
15:05:37|1248.12
15:05:37|1248.12
15:05:38|1248.21
15:05:39|1247.74
15:05:40|1247.84
15:05:42|1247.84
15:05:43|1247.84
15:05:44|1247.84
15:05:44|1247.84
15:05:46|1247.84
15:05:47|1247.89
15:05:48|1247.89
15:05:50|1247.66
15:05:50|1247.66
15:05:52|1248.35
15:05:52|1248.39
15:05:53|1248.2
15:05:54|1248.39
15:05:56|1248.39
15:05:56|1248.38
15:05:57|1248.38
15:05:58|1248.59
15:05:59|1248.59
15:06:00|1248.59
15:06:02|1248.59
15:06:04|1248.6
15:06:04|1248.69
15:06:05|1248.69
15:06:06|1248.52
15:06:08|1248.52
15:06:08|1248.24
15:06:10|1248.62
15:06:11|1248.62
15:06:12|1248.24
15:06:13|1248.24
15:06:14|1248.24
15:06:15|1248.54
15:06:17|1248.45
15:06:17|1248.39
15:06:18|1248.39
15:06:19|1248.69
15:06:21|1248.98
15:06:21|1248.81
15:06:22|1248.81
15:06:23|1248.81
15:06:24|1249.34
15:06:26|1249.16
15:06:27|1249.02
15:06:28|1249.02
15:06:30|1249.02
15:06:31|1249.02
15:06:31|1249.41
15:06:32|1249.32
15:06:34|1249.
15:06:35|1249.
15:06:36|1248.95
15:06:37|1248.95
15:06:38|1248.95
15:06:39|1248.95
15:06:40|1248.95
15:06:41|1248.95
15:06:42|1248.95
15:06:43|1248.95
15:06:45|1248.95
15:06:45|1248.95
15:06:46|1248.95
15:06:47|1248.95
15:06:49|1248.95
15:06:50|1248.95
15:06:51|1248.95
15:06:52|1249.
15:06:53|1249.
15:06:54|1248.99
15:06:55|1249.
15:06:56|1249.
15:06:58|1248.99
15:06:58|1248.99
15:06:59|1249.17
15:07:01|1248.95
15:07:02|1248.95
15:07:03|1248.95
15:07:03|1248.95
15:07:05|1249.29
15:07:06|1249.29
15:07:07|1249.69
15:07:08|1250.6
15:07:09|1251.04
15:07:09|1251.68
15:07:11|1250.56
15:07:12|1250.51
15:07:13|1249.92
15:07:13|1249.93
15:07:14|1249.74
15:07:16|1249.59
15:07:17|1250.48
15:07:18|1251.18
15:07:18|1251.3
15:07:20|1250.89
15:07:21|1250.89
15:07:22|1250.2
15:07:23|1250.77
15:07:24|1250.86
15:07:26|1251.1
15:07:27|1250.87
15:07:29|1250.87
15:07:30|1251.05
15:07:31|1251.24
15:07:32|1251.24
15:07:33|1250.98
15:07:34|1250.56
15:07:34|1250.57
15:07:36|1250.5
15:07:37|1250.7
15:07:38|1250.71
15:07:39|1250.7
15:07:40|1250.54
15:07:41|1250.31
15:07:42|1250.5
15:07:42|1250.5
15:07:44|1250.5
15:07:45|1250.35
15:07:47|1250.62
15:07:47|1250.98
15:07:48|1250.71
15:07:49|1250.71
15:07:51|1250.71
15:07:52|1251.69
15:07:54|1251.99
15:07:54|1251.99
15:07:56|1252.06
15:07:57|1252.29
15:07:57|1252.59
15:07:59|1252.33
15:08:00|1252.47
15:08:01|1251.89
15:08:02|1251.86
15:08:03|1252.05
15:08:05|1252.01
15:08:05|1251.86
15:08:06|1251.84
15:08:07|1251.84
15:08:08|1252.
15:08:09|1252.
15:08:11|1251.88
15:08:11|1251.88
15:08:12|1252.03
15:08:13|1251.92
15:08:14|1251.89
15:08:15|1252.04
15:08:16|1251.62
15:08:17|1251.57
15:08:18|1251.43
15:08:19|1251.66
15:08:20|1251.57
15:08:21|1251.57
15:08:22|1251.49
15:08:23|1251.51
15:08:24|1251.43
15:08:25|1251.55
15:08:27|1251.54
15:08:28|1251.54
15:08:29|1251.54
15:08:31|1251.53
15:08:31|1251.69
15:08:32|1251.74
15:08:33|1251.52
15:08:34|1252.3
15:08:35|1251.76
15:08:36|1251.7
15:08:37|1251.7
15:08:38|1251.7
15:08:40|1251.77
15:08:40|1251.97
15:08:42|1251.81
15:08:43|1251.92
15:08:44|1251.92
15:08:45|1251.91
15:08:46|1252.
15:08:47|1252.
15:08:48|1252.
15:08:49|1251.97
15:08:50|1252.1
15:08:51|1252.1
15:08:51|1252.1
15:08:52|1252.18
15:08:54|1252.09
15:08:54|1252.1
15:08:56|1252.1
15:08:57|1252.1
15:08:58|1252.1
15:08:58|1252.23
15:09:00|1252.13
15:09:00|1251.98
15:09:02|1252.4
15:09:04|1252.4
15:09:04|1252.36
15:09:05|1252.36
15:09:06|1252.1
15:09:07|1252.01
15:09:08|1252.01
15:09:09|1252.
15:09:10|1252.01
15:09:11|1252.23
15:09:12|1252.23
15:09:13|1252.23
15:09:14|1252.23
15:09:15|1252.22
15:09:16|1252.23
15:09:17|1252.23
15:09:18|1252.22
15:09:19|1252.4
15:09:20|1252.38
15:09:21|1253.1
15:09:22|1252.87
15:09:23|1252.78
15:09:24|1253.05
15:09:25|1253.06
15:09:26|1254.23
15:09:28|1253.5
15:09:30|1254.1
15:09:30|1253.87
15:09:32|1253.62
15:09:32|1253.92
15:09:34|1253.87
15:09:35|1253.44
15:09:36|1253.73
15:09:36|1254.05
15:09:38|1254.02
15:09:39|1254.02
15:09:40|1254.02
15:09:41|1254.
15:09:41|1254.69
15:09:43|1254.68
15:09:43|1254.62
15:09:45|1253.83
15:09:46|1254.21
15:09:47|1254.45
15:09:48|1254.33
15:09:49|1254.47
15:09:50|1254.71
15:09:51|1254.55
15:09:52|1254.69
15:09:53|1254.23
15:09:54|1254.23
15:09:55|1254.36
15:09:56|1254.99
15:09:57|1255.87
15:09:58|1256.92
15:10:00|1257.23
15:10:00|1256.85
15:10:01|1256.55
15:10:02|1256.96
15:10:03|1256.2
15:10:04|1255.68
15:10:05|1255.83
15:10:07|1255.47
15:10:08|1256.21
15:10:09|1255.98
15:10:10|1255.67
15:10:11|1255.09
15:10:12|1255.81
15:10:13|1256.02
15:10:14|1255.71
15:10:15|1255.71
15:10:16|1255.99
15:10:17|1256.73
15:10:18|1257.03
15:10:19|1256.67
15:10:20|1257.43
15:10:21|1257.17
15:10:22|1257.29
15:10:23|1258.
15:10:24|1257.39
15:10:25|1257.6
15:10:26|1257.41
15:10:27|1257.54
15:10:29|1258.05
15:10:30|1258.18
15:10:30|1258.25
15:10:31|1257.84
15:10:32|1257.97
15:10:33|1258.52
15:10:34|1258.39
15:10:36|1258.48
15:10:36|1258.27
15:10:38|1258.57
15:10:38|1259.18
15:10:40|1258.78
15:10:41|1259.2
15:10:41|1259.27
15:10:42|1259.67
15:10:44|1259.
15:10:45|1258.85
15:10:46|1258.99
15:10:48|1258.67
15:10:48|1258.86
15:10:49|1258.75
15:10:51|1258.3
15:10:51|1258.3
15:10:52|1258.43
15:10:53|1258.85
15:10:54|1258.6
15:10:55|1258.44
15:10:56|1258.69
15:10:58|1259.69
15:10:58|1259.63
15:10:59|1259.59
15:11:01|1259.6
15:11:02|1259.03
15:11:03|1259.47
15:11:03|1260.
15:11:04|1259.54
15:11:06|1259.98
15:11:07|1259.99
15:11:08|1261.
15:11:09|1262.36
15:11:10|1262.26
15:11:11|1262.22
15:11:12|1261.75
15:11:13|1261.53
15:11:14|1260.24
15:11:15|1260.79
15:11:16|1261.03
15:11:17|1261.03
15:11:18|1260.96
15:11:19|1260.96
15:11:20|1260.83
15:11:21|1260.43
15:11:22|1260.11
15:11:23|1260.22
15:11:24|1259.9
15:11:25|1259.9
15:11:26|1259.64
15:11:27|1259.31
15:11:28|1259.3
15:11:30|1258.91
15:11:31|1258.91
15:11:31|1258.85
15:11:32|1258.44
15:11:33|1258.46
15:11:35|1258.07
15:11:36|1258.01
15:11:37|1257.48
15:11:38|1257.68
15:11:39|1257.47
15:11:40|1256.77
15:11:41|1256.98
15:11:42|1256.9
15:11:44|1256.27
15:11:44|1256.6
15:11:45|1257.37
15:11:46|1257.17
15:11:47|1257.39
15:11:48|1257.1
15:11:49|1257.18
15:11:51|1257.24
15:11:51|1257.24
15:11:52|1257.39
15:11:54|1257.08
15:11:55|1257.12
15:11:55|1257.21
15:11:57|1257.01
15:11:57|1257.08
15:11:58|1257.25
15:12:00|1257.98
15:12:02|1258.25
15:12:02|1257.86
15:12:03|1257.8
15:12:05|1257.8
15:12:07|1258.05
15:12:07|1258.12
15:12:08|1257.29
15:12:09|1257.63
15:12:10|1257.99
15:12:11|1258.18
15:12:12|1258.
15:12:13|1258.
15:12:14|1258.12
15:12:15|1257.93
15:12:16|1257.6
15:12:17|1257.6
15:12:18|1257.77
15:12:19|1257.51
15:12:20|1257.86
15:12:21|1257.86
15:12:22|1257.8
15:12:23|1257.38
15:12:24|1257.38
15:12:25|1257.38
15:12:26|1257.29
15:12:27|1257.11
15:12:28|1257.1
15:12:29|1257.26
15:12:31|1257.85
15:12:32|1257.61
15:12:33|1257.52
15:12:34|1257.51
15:12:35|1257.18
15:12:36|1257.04
15:12:37|1257.03
15:12:38|1257.39
15:12:39|1257.46
15:12:41|1257.02
15:12:42|1257.15
15:12:43|1256.53
15:12:44|1256.5
15:12:45|1256.51
15:12:46|1256.45
15:12:47|1256.33
15:12:48|1256.33
15:12:49|1256.31
15:12:50|1256.21
15:12:51|1256.2
15:12:52|1256.12
15:12:53|1256.22
15:12:54|1255.75
15:12:55|1255.25
15:12:56|1255.07
15:12:57|1255.1
15:12:58|1255.07
15:13:00|1255.09
15:13:00|1255.77
15:13:01|1255.61
15:13:02|1255.62
15:13:04|1255.69
15:13:05|1255.36
15:13:06|1255.17
15:13:08|1255.11
15:13:08|1255.11
15:13:10|1255.1
15:13:11|1255.09
15:13:12|1255.48
15:13:12|1255.48
15:13:13|1255.09
15:13:14|1255.1
15:13:15|1255.1
15:13:16|1255.03
15:13:18|1255.49
15:13:18|1255.13
15:13:20|1255.48
15:13:21|1255.24
15:13:23|1255.34
15:13:24|1255.3
15:13:24|1255.3
15:13:26|1255.31
15:13:27|1255.31
15:13:27|1255.52
15:13:29|1255.52
15:13:30|1255.54
15:13:31|1255.52
15:13:31|1255.52
15:13:33|1255.58
15:13:34|1255.51
15:13:35|1255.51
15:13:35|1256.11
15:13:37|1256.48
15:13:38|1256.37
15:13:39|1256.82
15:13:41|1256.87
15:13:41|1257.73
15:13:42|1256.87
15:13:43|1256.97
15:13:44|1257.17
15:13:45|1256.9
15:13:46|1257.13
15:13:47|1257.15
15:13:48|1257.15
15:13:49|1257.28
15:13:50|1257.16
15:13:51|1257.67
15:13:52|1258.58
15:13:53|1258.54
15:13:54|1258.22
15:13:55|1258.07
15:13:56|1258.22
15:13:57|1258.29
15:13:58|1258.53
15:13:59|1259.26
15:14:00|1258.85
15:14:01|1259.
15:14:02|1258.75
15:14:03|1258.85
15:14:05|1258.66
15:14:06|1258.75
15:14:07|1258.63
15:14:08|1258.58
15:14:09|1257.87
15:14:10|1258.04
15:14:11|1257.67
15:14:12|1258.
15:14:13|1258.3
15:14:13|1258.29
15:14:15|1258.33
15:14:16|1258.03
15:14:18|1258.46
15:14:18|1258.4
15:14:19|1258.47
15:14:20|1258.39
15:14:21|1259.2
15:14:22|1259.2
15:14:24|1259.19
15:14:25|1259.19
15:14:26|1259.08
15:14:26|1259.09
15:14:27|1259.14
15:14:29|1258.87
15:14:29|1258.7
15:14:30|1258.69
15:14:32|1258.73
15:14:34|1258.7
15:14:35|1259.06
15:14:36|1259.06
15:14:37|1258.95
15:14:39|1258.87
15:14:39|1258.87
15:14:40|1258.77
15:14:41|1259.09
15:14:42|1259.29
15:14:43|1259.25
15:14:44|1259.09
15:14:45|1259.09
15:14:46|1259.32
15:14:47|1259.32
15:14:48|1259.02
15:14:49|1259.67
15:14:50|1259.42
15:14:51|1259.24
15:14:52|1259.2
15:14:53|1259.39
15:14:54|1259.54
15:14:56|1259.3
15:14:56|1259.65
15:14:57|1259.5
15:14:58|1259.5
15:15:00|1259.55
15:15:01|1259.55
15:15:02|1259.58
15:15:03|1259.66
15:15:03|1259.66
15:15:05|1259.27
15:15:06|1259.61
15:15:07|1259.
15:15:08|1259.
15:15:09|1258.82
15:15:10|1259.24
15:15:10|1259.24
15:15:12|1258.84
15:15:13|1258.7
15:15:14|1258.79
15:15:15|1259.05
15:15:17|1258.71
15:15:17|1258.63
15:15:18|1258.63
15:15:19|1258.62
15:15:20|1258.63
15:15:21|1258.56
15:15:22|1258.01
15:15:24|1257.71
15:15:24|1257.71
15:15:25|1257.31
15:15:26|1257.32
15:15:27|1257.21
15:15:28|1256.9
15:15:29|1256.83
15:15:30|1256.31
15:15:31|1256.34
15:15:32|1255.99
15:15:34|1256.2
15:15:35|1256.2
15:15:36|1256.2
15:15:38|1256.2
15:15:38|1256.
15:15:39|1256.05
15:15:40|1256.07
15:15:42|1255.91
15:15:43|1255.91
15:15:44|1256.49
15:15:44|1256.6
15:15:45|1256.59
15:15:48|1256.97
15:15:48|1256.97
15:15:49|1256.97
15:15:50|1256.98
15:15:51|1256.98
15:15:52|1257.
15:15:53|1257.
15:15:54|1256.98
15:15:55|1256.98
15:15:56|1256.98
15:15:57|1256.69
15:15:58|1256.69
15:15:59|1256.69
15:16:00|1257.
15:16:01|1257.07
15:16:02|1256.74
15:16:03|1256.67
15:16:05|1256.86
15:16:06|1256.84
15:16:07|1256.84
15:16:08|1256.84
15:16:09|1256.6
15:16:10|1256.5
15:16:11|1256.5
15:16:12|1256.64
15:16:13|1256.37
15:16:15|1256.37
15:16:15|1256.54
15:16:16|1256.49
15:16:17|1256.49
15:16:18|1256.28
15:16:19|1256.28
15:16:20|1256.28
15:16:21|1256.29
15:16:22|1256.3
15:16:23|1256.22
15:16:24|1256.31
15:16:25|1256.22
15:16:26|1256.22
15:16:27|1256.4
15:16:29|1256.4
15:16:29|1256.22
15:16:30|1256.38
15:16:31|1256.38
15:16:32|1256.38
15:16:33|1256.39
15:16:34|1256.39
15:16:35|1256.39
15:16:37|1256.33
15:16:38|1256.33
15:16:39|1256.22
15:16:40|1256.49
15:16:41|1256.28
15:16:42|1256.28
15:16:43|1256.28
15:16:43|1256.28
15:16:44|1256.28
15:16:46|1256.25
15:16:48|1255.78
15:16:48|1255.73
15:16:49|1255.73
15:16:50|1255.55
15:16:51|1255.56
15:16:52|1255.55
15:16:53|1255.56
15:16:54|1255.69
15:16:55|1255.41
15:16:56|1255.69
15:16:58|1255.63
15:16:59|1255.63
15:17:00|1255.63
15:17:00|1255.82
15:17:01|1255.82
15:17:03|1256.08
15:17:04|1256.44
15:17:05|1256.36
15:17:06|1256.27
15:17:07|1256.08
15:17:08|1256.26
15:17:09|1256.26
15:17:09|1256.26
15:17:11|1256.3
15:17:12|1256.21
15:17:13|1256.21
15:17:14|1256.28
15:17:15|1256.28
15:17:15|1255.96
15:17:16|1255.96
15:17:18|1255.72
15:17:18|1255.91
15:17:19|1255.91
15:17:21|1255.62
15:17:21|1255.91
15:17:23|1255.7
15:17:24|1255.75
15:17:25|1255.75
15:17:25|1255.75
15:17:27|1255.75
15:17:28|1255.69
15:17:29|1255.
15:17:29|1255.13
15:17:30|1255.12
15:17:32|1255.15
15:17:33|1255.04
15:17:34|1255.17
15:17:34|1255.48
15:17:36|1255.2
15:17:37|1255.23
15:17:38|1255.4
15:17:39|1255.14
15:17:39|1255.21
15:17:41|1255.59
15:17:42|1255.59
15:17:43|1255.59
15:17:44|1255.73
15:17:46|1256.29
15:17:47|1256.43
15:17:48|1256.99
15:17:49|1257.
15:17:50|1257.
15:17:50|1256.86
15:17:52|1256.92
15:17:53|1256.73
15:17:54|1256.98
15:17:55|1256.98
15:17:56|1256.98
15:17:57|1256.98
15:17:58|1256.98
15:17:59|1256.32
15:18:00|1256.2
15:18:01|1256.61
15:18:02|1256.95
15:18:03|1256.98
15:18:04|1257.2
15:18:05|1257.57
15:18:06|1257.57
15:18:07|1257.12
15:18:08|1257.32
15:18:10|1257.58
15:18:11|1257.58
15:18:12|1257.91
15:18:13|1257.9
15:18:14|1257.9
15:18:14|1257.8
15:18:16|1257.84
15:18:17|1257.87
15:18:17|1257.87
15:18:18|1258.03
15:18:20|1258.13
15:18:20|1258.06
15:18:22|1258.06
15:18:22|1257.77
15:18:25|1257.76
15:18:25|1257.69
15:18:26|1257.69
15:18:27|1257.08
15:18:28|1257.29
15:18:29|1257.6
15:18:30|1257.6
15:18:31|1257.55
15:18:32|1257.96
15:18:33|1257.75
15:18:34|1257.65
15:18:35|1257.71
15:18:37|1257.9
15:18:39|1257.9
15:18:39|1257.85
15:18:40|1257.64
15:18:41|1257.64
15:18:43|1257.64
15:18:43|1257.64
15:18:44|1257.64
15:18:45|1257.58
15:18:47|1257.26
15:18:48|1257.21
15:18:49|1257.21
15:18:49|1257.21
15:18:50|1257.21
15:18:52|1257.15
15:18:53|1257.15
15:18:54|1257.12
15:18:55|1257.08
15:18:56|1257.08
15:18:57|1257.26
15:18:59|1256.77
15:19:00|1256.77
15:19:01|1256.77
15:19:01|1257.08
15:19:02|1257.08
15:19:04|1257.08
15:19:05|1257.07
15:19:05|1256.82
15:19:07|1256.96
15:19:07|1256.96
15:19:09|1256.96
15:19:09|1256.94
15:19:11|1256.75
15:19:11|1256.75
15:19:13|1256.75
15:19:14|1256.75
15:19:15|1256.4
15:19:16|1256.14
15:19:17|1256.33
15:19:18|1256.31
15:19:19|1256.2
15:19:20|1256.19
15:19:21|1256.09
15:19:22|1256.1
15:19:23|1256.33
15:19:24|1256.33
15:19:25|1256.33
15:19:26|1256.69
15:19:27|1256.69
15:19:28|1256.55
15:19:29|1256.54
15:19:29|1256.54
15:19:31|1256.47
15:19:32|1256.13
15:19:33|1256.13
15:19:33|1256.13
15:19:34|1256.1
15:19:36|1256.11
15:19:36|1256.06
15:19:38|1256.06
15:19:39|1256.05
15:19:41|1255.77
15:19:41|1255.71
15:19:42|1255.7
15:19:43|1255.64
15:19:44|1255.77
15:19:46|1255.71
15:19:47|1255.78
15:19:48|1255.78
15:19:49|1255.78
15:19:50|1255.79
15:19:50|1256.14
15:19:51|1256.14
15:19:53|1256.29
15:19:55|1256.41
15:19:55|1256.48
15:19:57|1256.48
15:19:57|1256.48
15:19:58|1256.41
15:19:59|1256.27
15:20:00|1256.67
15:20:01|1256.69
15:20:02|1256.7
15:20:03|1256.7
15:20:04|1256.67
15:20:06|1256.67
15:20:07|1256.74
15:20:09|1256.6
15:20:09|1256.54
15:20:10|1256.54
15:20:12|1257.38
15:20:13|1258.07
15:20:15|1258.49
15:20:15|1258.74
15:20:17|1258.04
15:20:18|1257.82
15:20:18|1258.09
15:20:19|1258.1
15:20:20|1257.89
15:20:21|1257.94
15:20:23|1257.62
15:20:24|1257.78
15:20:24|1257.85
15:20:25|1258.39
15:20:26|1258.39
15:20:28|1258.39
15:20:28|1258.21
15:20:29|1258.04
15:20:31|1258.04
15:20:32|1258.91
15:20:33|1258.91
15:20:34|1258.91
15:20:35|1259.32
15:20:36|1258.87
15:20:37|1258.94
15:20:39|1259.26
15:20:40|1258.82
15:20:40|1258.85
15:20:42|1259.11
15:20:43|1259.31
15:20:44|1259.32
15:20:46|1259.32
15:20:46|1259.31
15:20:48|1259.31
15:20:49|1259.31
15:20:49|1259.32
15:20:50|1259.31
15:20:52|1259.33
15:20:53|1258.81
15:20:54|1259.16
15:20:55|1259.02
15:20:56|1259.02
15:20:57|1259.
15:20:58|1258.71
15:20:59|1258.48
15:21:00|1258.42
15:21:01|1258.42
15:21:02|1258.28
15:21:03|1258.28
15:21:04|1258.18
15:21:05|1258.2
15:21:06|1258.2
15:21:07|1258.2
15:21:08|1258.45
15:21:09|1258.36
15:21:10|1258.52
15:21:11|1258.52
15:21:12|1258.53
15:21:13|1258.53
15:21:15|1258.42
15:21:15|1258.23
15:21:17|1258.01
15:21:17|1258.19
15:21:18|1257.96
15:21:20|1257.96
15:21:21|1257.65
15:21:22|1257.43
15:21:23|1257.43
15:21:24|1257.4
15:21:25|1257.35
15:21:26|1257.3
15:21:27|1257.28
15:21:28|1257.1
15:21:29|1257.04
15:21:30|1257.
15:21:31|1257.
15:21:32|1257.
15:21:33|1256.66
15:21:34|1256.54
15:21:35|1256.44
15:21:36|1256.44
15:21:37|1256.45
15:21:38|1256.67
15:21:39|1256.6
15:21:40|1256.4
15:21:41|1256.02
15:21:43|1256.11
15:21:44|1256.11
15:21:45|1255.99
15:21:47|1256.01
15:21:48|1255.79
15:21:49|1255.79
15:21:50|1255.79
15:21:51|1255.76
15:21:52|1255.76
15:21:53|1255.76
15:21:54|1255.3
15:21:55|1255.3
15:21:56|1255.3
15:21:57|1255.41
15:21:58|1255.5
15:21:59|1255.62
15:22:00|1255.75
15:22:01|1255.97
15:22:02|1255.9
15:22:03|1256.03
15:22:04|1256.11
15:22:06|1255.85
15:22:06|1255.86
15:22:07|1255.64
15:22:09|1255.79
15:22:10|1255.77
15:22:10|1256.26
15:22:11|1256.26
15:22:12|1256.27
15:22:15|1256.28
15:22:15|1256.76
15:22:17|1256.76
15:22:18|1256.78
15:22:19|1257.43
15:22:20|1256.98
15:22:21|1256.93
15:22:22|1256.84
15:22:23|1256.26
15:22:24|1256.45
15:22:26|1256.44
15:22:26|1256.44
15:22:28|1256.44
15:22:29|1256.51
15:22:29|1256.51
15:22:31|1256.51
15:22:31|1256.59
15:22:33|1256.41
15:22:33|1256.24
15:22:35|1256.5
15:22:36|1256.52
15:22:36|1256.52
15:22:37|1256.52
15:22:38|1256.76
15:22:40|1256.59
15:22:41|1256.58
15:22:42|1256.52
15:22:44|1256.33
15:22:44|1256.33
15:22:45|1256.26
15:22:47|1256.26
15:22:47|1256.1
15:22:48|1255.92
15:22:49|1256.11
15:22:50|1256.08
15:22:51|1256.
15:22:53|1256.
15:22:53|1256.13
15:22:54|1256.14
15:22:56|1256.13
15:22:57|1256.13
15:22:58|1256.13
15:22:59|1256.13
15:23:00|1256.07
15:23:01|1256.07
15:23:02|1256.07
15:23:03|1256.07
15:23:04|1256.07
15:23:05|1256.07
15:23:06|1256.26
15:23:08|1256.48
15:23:09|1256.24
15:23:10|1256.38
15:23:11|1256.76
15:23:12|1256.84
15:23:13|1257.
15:23:14|1257.
15:23:15|1256.84
15:23:16|1256.84
15:23:17|1256.84
15:23:18|1256.84
15:23:19|1256.77
15:23:20|1256.67
15:23:21|1256.76
15:23:22|1256.77
15:23:23|1256.76
15:23:24|1256.56
15:23:25|1256.56
15:23:26|1256.56
15:23:27|1256.65
15:23:28|1256.76
15:23:29|1256.99
15:23:30|1256.99
15:23:31|1256.99
15:23:32|1256.88
15:23:33|1256.88
15:23:34|1257.39
15:23:35|1257.33
15:23:36|1257.4
15:23:37|1257.26
15:23:38|1257.16
15:23:39|1257.34
15:23:40|1257.25
15:23:42|1256.98
15:23:42|1256.98
15:23:44|1256.98
15:23:45|1256.92
15:23:47|1256.55
15:23:47|1256.55
15:23:49|1256.55
15:23:50|1256.51
15:23:51|1256.54
15:23:52|1256.59
15:23:54|1256.68
15:23:55|1256.84
15:23:56|1256.84
15:23:57|1256.68
15:23:58|1256.58
15:23:59|1256.58
15:24:00|1256.57
15:24:01|1256.5
15:24:02|1256.5
15:24:03|1257.73
15:24:04|1258.12
15:24:05|1258.13
15:24:05|1258.13
15:24:06|1258.13
15:24:07|1257.99
15:24:09|1258.29
15:24:10|1258.6
15:24:11|1258.99
15:24:12|1258.95
15:24:14|1258.66
15:24:14|1258.43
15:24:15|1258.58
15:24:16|1258.58
15:24:17|1258.85
15:24:18|1258.85
15:24:19|1258.91
15:24:21|1258.91
15:24:22|1259.1
15:24:22|1259.3
15:24:24|1259.49
15:24:24|1259.35
15:24:26|1259.61
15:24:27|1259.45
15:24:28|1259.46
15:24:28|1259.62
15:24:30|1259.66
15:24:31|1259.35
15:24:31|1259.36
15:24:33|1259.36
15:24:34|1259.65
15:24:35|1259.65
15:24:36|1259.33
15:24:37|1259.33
15:24:38|1259.46
15:24:39|1258.92
15:24:40|1258.91
15:24:40|1258.91
15:24:42|1258.91
15:24:43|1258.92
15:24:44|1258.92
15:24:45|1258.91
15:24:46|1258.91
15:24:47|1259.11
15:24:49|1260.85
15:24:49|1260.15
15:24:50|1261.09
15:24:51|1260.6
15:24:52|1260.4
15:24:53|1260.49
15:24:54|1260.39
15:24:55|1260.35
15:24:56|1260.39
15:24:57|1260.43
15:24:58|1260.23
15:24:59|1260.23
15:25:01|1260.31
15:25:02|1260.31
15:25:02|1260.36
15:25:03|1260.36
15:25:04|1260.51
15:25:06|1261.
15:25:07|1261.16
15:25:08|1261.32
15:25:09|1261.08
15:25:10|1260.57
15:25:11|1261.08
15:25:13|1260.95
15:25:14|1260.86
15:25:15|1260.86
15:25:16|1260.87
15:25:18|1260.78
15:25:18|1260.78
15:25:19|1260.74
15:25:20|1260.68
15:25:22|1261.04
15:25:22|1261.
15:25:24|1260.82
15:25:25|1260.82
15:25:26|1260.86
15:25:26|1260.86
15:25:28|1261.29
15:25:28|1261.51
15:25:31|1261.65
15:25:31|1261.68
15:25:32|1262.99
15:25:33|1263.06
15:25:34|1262.5
15:25:35|1262.77
15:25:36|1262.57
15:25:37|1262.7
15:25:38|1262.77
15:25:39|1262.46
15:25:40|1262.53
15:25:41|1262.32
15:25:43|1262.62
15:25:43|1262.56
15:25:45|1262.56
15:25:45|1262.75
15:25:47|1262.59
15:25:48|1262.16
15:25:49|1262.39
15:25:50|1262.08
15:25:51|1261.99
15:25:53|1261.57
15:25:53|1261.99
15:25:54|1261.87
15:25:55|1261.64
15:25:56|1261.41
15:25:57|1261.41
15:25:58|1261.54
15:25:59|1261.55
15:26:00|1261.4
15:26:01|1261.02
15:26:02|1261.02
15:26:04|1261.06
15:26:05|1261.29
15:26:06|1261.54
15:26:07|1261.59
15:26:07|1261.98
15:26:09|1261.98
15:26:10|1261.97
15:26:11|1261.35
15:26:12|1261.35
15:26:13|1261.35
15:26:13|1261.07
15:26:15|1260.92
15:26:16|1260.91
15:26:16|1260.92
15:26:19|1261.39
15:26:19|1261.39
15:26:21|1261.23
15:26:22|1261.23
15:26:22|1261.06
15:26:24|1260.91
15:26:25|1260.93
15:26:25|1261.05
15:26:27|1261.2
15:26:27|1260.93
15:26:29|1260.93
15:26:30|1260.78
15:26:31|1260.71
15:26:31|1260.86
15:26:32|1260.86
15:26:35|1260.85
15:26:35|1260.32
15:26:36|1260.31
15:26:37|1260.32
15:26:38|1260.32
15:26:39|1260.31
15:26:40|1260.24
15:26:41|1260.
15:26:42|1259.92
15:26:43|1259.85
15:26:45|1259.4
15:26:47|1259.36
15:26:47|1259.41
15:26:48|1259.38
15:26:49|1259.75
15:26:50|1259.4
15:26:51|1259.4
15:26:53|1259.46
15:26:53|1259.45
15:26:55|1259.45
15:26:55|1259.45
15:26:56|1259.42
15:26:57|1259.65
15:26:59|1259.59
15:26:59|1259.46
15:27:00|1259.54
15:27:02|1259.81
15:27:03|1259.81
15:27:04|1259.81
15:27:05|1259.53
15:27:06|1259.28
15:27:08|1259.39
15:27:08|1259.82
15:27:10|1259.82
15:27:10|1259.51
15:27:12|1259.51
15:27:12|1259.29
15:27:13|1259.29
15:27:15|1258.59
15:27:16|1258.57
15:27:16|1258.58
15:27:17|1258.58
15:27:18|1258.45
15:27:20|1258.55
15:27:20|1258.55
15:27:21|1258.63
15:27:23|1258.98
15:27:23|1259.29
15:27:25|1259.5
15:27:26|1259.52
15:27:27|1259.82
15:27:28|1259.73
15:27:29|1259.74
15:27:31|1259.74
15:27:31|1259.57
15:27:32|1259.32
15:27:34|1259.32
15:27:34|1259.45
15:27:35|1259.45
15:27:37|1259.36
15:27:37|1259.51
15:27:38|1259.56
15:27:39|1259.56
15:27:40|1259.43
15:27:41|1259.4
15:27:42|1259.4
15:27:43|1258.97
15:27:44|1258.9
15:27:46|1258.71
15:27:47|1258.71
15:27:48|1258.78
15:27:49|1258.86
15:27:50|1259.03
15:27:51|1259.04
15:27:53|1259.04
15:27:53|1258.85
15:27:54|1258.85
15:27:55|1258.82
15:27:56|1258.82
15:27:57|1259.04
15:27:58|1258.99
15:28:00|1258.93
15:28:01|1258.93
15:28:02|1258.93
15:28:03|1258.95
15:28:04|1259.03
15:28:06|1259.38
15:28:07|1259.38
15:28:08|1259.23
15:28:09|1259.06
15:28:10|1260.99
15:28:11|1261.89
15:28:12|1261.9
15:28:13|1262.31
15:28:14|1261.63
15:28:15|1261.78
15:28:17|1261.62
15:28:18|1261.56
15:28:18|1261.78
15:28:19|1261.99
15:28:20|1262.41
15:28:22|1263.25
15:28:23|1263.12
15:28:24|1262.91
15:28:25|1262.65
15:28:27|1263.5
15:28:28|1263.79
15:28:28|1263.21
15:28:29|1263.03
15:28:31|1263.22
15:28:32|1263.72
15:28:33|1263.25
15:28:33|1263.38
15:28:34|1263.09
15:28:35|1263.17
15:28:36|1263.17
15:28:37|1263.07
15:28:38|1263.09
15:28:39|1263.
15:28:41|1262.96
15:28:41|1262.95
15:28:43|1262.65
15:28:44|1262.88
15:28:45|1262.67
15:28:46|1263.07
15:28:47|1262.87
15:28:48|1263.28
15:28:49|1263.15
15:28:50|1262.99
15:28:51|1262.99
15:28:52|1263.25
15:28:53|1262.87
15:28:55|1262.8
15:28:56|1262.69
15:28:56|1262.31
15:28:57|1263.07
15:28:58|1263.07
15:29:00|1263.44
15:29:00|1263.57
15:29:01|1263.57
15:29:04|1262.5
15:29:04|1263.16
15:29:05|1263.16
15:29:07|1263.03
15:29:08|1262.31
15:29:09|1262.72
15:29:11|1262.99
15:29:12|1262.71
15:29:12|1262.87
15:29:14|1262.62
15:29:15|1262.84
15:29:16|1262.78
15:29:17|1262.78
15:29:18|1262.78
15:29:19|1262.78
15:29:20|1262.39
15:29:21|1262.51
15:29:22|1262.51
15:29:23|1262.64
15:29:23|1262.83
15:29:24|1262.67
15:29:25|1262.5
15:29:27|1262.5
15:29:28|1262.62
15:29:28|1262.46
15:29:29|1262.55
15:29:30|1262.2
15:29:33|1262.
15:29:33|1261.7
15:29:34|1261.48
15:29:35|1261.46
15:29:36|1261.41
15:29:37|1261.42
15:29:38|1261.41
15:29:39|1261.41
15:29:40|1261.42
15:29:41|1261.42
15:29:42|1261.41
15:29:44|1261.42
15:29:44|1261.42
15:29:45|1261.41
15:29:46|1261.41
15:29:48|1261.42
15:29:49|1261.42
15:29:50|1261.57
15:29:50|1262.19
15:29:51|1262.19
15:29:52|1262.19
15:29:54|1262.23
15:29:55|1262.05
15:29:55|1262.05
15:29:57|1262.05
15:29:58|1262.22
15:29:58|1262.3
15:30:00|1262.38
15:30:00|1262.3
15:30:01|1262.4
15:30:03|1262.98
15:30:05|1262.7
15:30:05|1262.84
15:30:06|1262.97
15:30:08|1262.87
15:30:09|1262.87
15:30:10|1262.87
15:30:11|1262.31
15:30:12|1262.1
15:30:13|1261.93
15:30:15|1262.26
15:30:15|1262.26
15:30:16|1264.16
15:30:17|1264.78
15:30:18|1264.59
15:30:19|1264.69
15:30:20|1264.56
15:30:21|1264.05
15:30:22|1263.67
15:30:23|1263.74
15:30:24|1263.31
15:30:25|1263.88
15:30:26|1263.44
15:30:27|1263.52
15:30:28|1263.52
15:30:29|1263.52
15:30:30|1263.51
15:30:31|1263.38
15:30:32|1263.3
15:30:33|1262.92
15:30:34|1262.46
15:30:35|1262.41
15:30:36|1262.29
15:30:37|1262.3
15:30:38|1262.21
15:30:39|1262.19
15:30:40|1262.19
15:30:41|1262.
15:30:42|1261.92
15:30:43|1261.8
15:30:44|1262.07
15:30:45|1262.02
15:30:46|1261.76
15:30:48|1261.3
15:30:50|1261.
15:30:51|1261.
15:30:52|1261.01
15:30:53|1260.55
15:30:54|1260.71
15:30:54|1260.79
15:30:55|1260.54
15:30:57|1260.11
15:30:58|1260.11
15:30:59|1260.09
15:31:00|1259.9
15:31:01|1259.77
15:31:03|1259.84
15:31:03|1260.08
15:31:05|1260.25
15:31:05|1260.93
15:31:06|1260.57
15:31:08|1260.78
15:31:09|1260.89
15:31:10|1260.76
15:31:11|1260.78
15:31:12|1260.67
15:31:13|1260.64
15:31:14|1261.
15:31:15|1261.05
15:31:16|1261.4
15:31:17|1261.27
15:31:19|1261.2
15:31:20|1260.46
15:31:21|1260.5
15:31:22|1260.5
15:31:24|1260.56
15:31:24|1260.55
15:31:25|1260.06
15:31:26|1260.24
15:31:27|1260.16
15:31:28|1260.16
15:31:29|1259.78
15:31:30|1259.78
15:31:31|1259.78
15:31:32|1259.47
15:31:33|1259.55
15:31:34|1259.68
15:31:35|1259.54
15:31:36|1259.89
15:31:37|1259.89
15:31:38|1259.86
15:31:40|1259.75
15:31:41|1259.48
15:31:41|1259.4
15:31:42|1258.91
15:31:43|1258.79
15:31:45|1259.08
15:31:46|1259.18
15:31:47|1258.89
15:31:47|1258.72
15:31:49|1258.97
15:31:50|1259.2
15:31:51|1259.22
15:31:52|1258.95
15:31:53|1259.12
15:31:54|1258.67
15:31:55|1258.84
15:31:56|1258.85
15:31:57|1258.3
15:31:58|1258.32
15:31:59|1258.31
15:32:00|1258.3
15:32:01|1258.56
15:32:02|1258.86
15:32:04|1259.44
15:32:04|1259.38
15:32:06|1259.4
15:32:07|1259.24
15:32:08|1259.23
15:32:08|1259.24
15:32:09|1259.09
15:32:12|1259.36
15:32:12|1260.15
15:32:13|1260.15
15:32:15|1260.5
15:32:16|1261.03
15:32:17|1261.16
15:32:18|1261.24
15:32:19|1260.94
15:32:20|1260.98
15:32:21|1260.95
15:32:22|1261.07
15:32:23|1261.16
15:32:24|1261.17
15:32:25|1261.5
15:32:26|1261.6
15:32:28|1261.51
15:32:28|1261.5
15:32:29|1261.72
15:32:30|1261.52
15:32:31|1261.76
15:32:33|1261.64
15:32:34|1261.05
15:32:35|1260.88
15:32:36|1261.12
15:32:37|1261.02
15:32:38|1260.63
15:32:39|1260.98
15:32:40|1260.98
15:32:41|1260.73
15:32:42|1261.01
15:32:43|1261.39
15:32:44|1261.09
15:32:45|1261.09
15:32:46|1260.95
15:32:47|1260.95
15:32:48|1261.16
15:32:49|1260.78
15:32:51|1260.92
15:32:51|1260.8
15:32:52|1260.78
15:32:54|1260.51
15:32:55|1260.5
15:32:56|1260.51
15:32:57|1260.51
15:32:58|1260.51
15:33:00|1260.51
15:33:01|1260.46
15:33:02|1260.5
15:33:03|1260.46
15:33:05|1260.66
15:33:06|1260.66
15:33:07|1260.53
15:33:08|1260.58
15:33:10|1260.37
15:33:11|1260.57
15:33:11|1260.72
15:33:13|1260.68
15:33:14|1260.69
15:33:15|1260.69
15:33:15|1260.77
15:33:17|1261.08
15:33:18|1260.87
15:33:20|1260.92
15:33:20|1260.92
15:33:22|1260.92
15:33:23|1260.78
15:33:23|1260.79
15:33:25|1260.56
15:33:25|1260.51
15:33:26|1260.5
15:33:27|1260.5
15:33:28|1260.02
15:33:29|1260.02
15:33:30|1259.64
15:33:31|1259.63
15:33:32|1259.7
15:33:34|1260.01
15:33:34|1260.
15:33:36|1260.49
15:33:36|1260.49
15:33:38|1260.36
15:33:39|1260.5
15:33:40|1260.5
15:33:40|1260.36
15:33:41|1260.36
15:33:42|1260.36
15:33:44|1260.21
15:33:44|1260.33
15:33:45|1260.36
15:33:46|1260.5
15:33:47|1260.86
15:33:48|1260.86
15:33:50|1260.46
15:33:51|1260.38
15:33:52|1260.38
15:33:54|1260.37
15:33:55|1260.35
15:33:57|1260.16
15:33:57|1260.16
15:33:58|1260.37
15:33:59|1260.38
15:34:00|1260.37
15:34:01|1260.49
15:34:02|1260.75
15:34:03|1260.76
15:34:05|1260.8
15:34:07|1260.99
15:34:07|1261.4
15:34:08|1261.75
15:34:09|1261.97
15:34:11|1262.
15:34:11|1262.
15:34:12|1262.
15:34:13|1261.75
15:34:15|1261.85
15:34:16|1261.85
15:34:18|1261.61
15:34:18|1261.7
15:34:19|1261.9
15:34:20|1261.83
15:34:22|1261.35
15:34:23|1261.35
15:34:24|1261.11
15:34:25|1260.91
15:34:26|1260.91
15:34:27|1260.91
15:34:28|1260.76
15:34:28|1260.84
15:34:30|1260.91
15:34:31|1260.91
15:34:32|1261.08
15:34:33|1261.08
15:34:34|1260.96
15:34:35|1260.58
15:34:36|1260.37
15:34:37|1260.62
15:34:38|1260.62
15:34:39|1260.78
15:34:40|1260.78
15:34:41|1260.96
15:34:42|1260.96
15:34:43|1260.96
15:34:44|1260.95
15:34:45|1260.73
15:34:46|1260.83
15:34:47|1260.62
15:34:48|1260.61
15:34:50|1260.78
15:34:50|1260.72
15:34:51|1260.95
15:34:53|1260.71
15:34:53|1260.71
15:34:55|1260.7
15:34:56|1260.75
15:34:57|1260.75
15:34:58|1260.75
15:34:59|1260.72
15:35:00|1260.94
15:35:00|1260.67
15:35:02|1260.85
15:35:03|1260.84
15:35:04|1260.82
15:35:05|1260.82
15:35:06|1260.79
15:35:07|1260.79
15:35:07|1260.79
15:35:09|1260.79
15:35:10|1260.79
15:35:11|1260.87
15:35:12|1260.87
15:35:12|1260.62
15:35:13|1260.9
15:35:14|1260.91
15:35:16|1260.62
15:35:16|1260.62
15:35:18|1260.84
15:35:19|1260.6
15:35:19|1260.74
15:35:21|1260.78
15:35:23|1260.79
15:35:23|1260.79
15:35:24|1260.76
15:35:25|1260.63
15:35:26|1260.77
15:35:27|1260.78
15:35:28|1260.78
15:35:29|1260.78
15:35:30|1260.78
15:35:32|1260.78
15:35:33|1260.6
15:35:34|1260.6
15:35:34|1260.78
15:35:35|1260.78
15:35:38|1260.89
15:35:38|1261.09
15:35:39|1261.01
15:35:40|1261.01
15:35:41|1260.73
15:35:42|1260.73
15:35:43|1260.96
15:35:44|1260.83
15:35:46|1260.59
15:35:46|1260.69
15:35:47|1260.7
15:35:49|1260.7
15:35:49|1260.7
15:35:51|1260.47
15:35:52|1260.46
15:35:54|1260.52
15:35:54|1260.52
15:35:55|1260.51
15:35:56|1260.52
15:35:57|1260.51
15:35:58|1260.45
15:35:59|1260.45
15:36:00|1260.16
15:36:01|1260.65
15:36:03|1260.98
15:36:04|1260.99
15:36:05|1260.98
15:36:05|1260.98
15:36:07|1260.86
15:36:08|1260.86
15:36:09|1260.82
15:36:10|1260.94
15:36:12|1260.8
15:36:12|1260.9
15:36:13|1260.98
15:36:15|1261.39
15:36:16|1261.6
15:36:17|1261.71
15:36:18|1261.44
15:36:19|1261.52
15:36:20|1261.51
15:36:21|1261.37
15:36:22|1261.52
15:36:23|1261.52
15:36:24|1261.52
15:36:25|1261.82
15:36:26|1262.07
15:36:27|1262.17
15:36:28|1262.39
15:36:29|1262.15
15:36:31|1262.29
15:36:31|1262.29
15:36:32|1262.29
15:36:34|1262.16
15:36:35|1262.16
15:36:36|1262.22
15:36:38|1262.23
15:36:38|1262.09
15:36:39|1262.32
15:36:40|1262.33
15:36:41|1262.33
15:36:42|1262.32
15:36:43|1262.24
15:36:44|1262.23
15:36:45|1262.32
15:36:46|1262.32
15:36:47|1262.32
15:36:48|1262.23
15:36:49|1262.23
15:36:50|1262.05
15:36:51|1262.04
15:36:52|1261.76
15:36:53|1261.93
15:36:54|1262.11
15:36:55|1262.24
15:36:56|1262.1
15:36:57|1261.92
15:36:58|1261.92
15:36:59|1261.92
15:37:00|1261.93
15:37:01|1261.92
15:37:02|1261.84
15:37:03|1261.84
15:37:05|1261.95
15:37:06|1261.94
15:37:07|1262.08
15:37:08|1262.49
15:37:09|1262.6
15:37:09|1261.93
15:37:12|1261.93
15:37:12|1261.51
15:37:13|1261.6
15:37:15|1261.03
15:37:17|1260.9
15:37:17|1260.9
15:37:18|1260.61
15:37:19|1260.61
15:37:21|1260.5
15:37:23|1260.21
15:37:23|1260.2
15:37:24|1260.21
15:37:26|1260.21
15:37:26|1260.37
15:37:27|1260.35
15:37:28|1260.57
15:37:29|1260.53
15:37:30|1260.26
15:37:31|1260.31
15:37:32|1260.22
15:37:33|1260.22
15:37:34|1260.41
15:37:35|1260.4
15:37:36|1260.36
15:37:37|1260.8
15:37:38|1260.61
15:37:39|1260.63
15:37:40|1260.63
15:37:41|1260.81
15:37:42|1261.29
15:37:44|1261.28
15:37:44|1261.13
15:37:45|1261.41
15:37:46|1260.97
15:37:47|1260.96
15:37:48|1260.97
15:37:49|1261.51
15:37:50|1261.59
15:37:51|1261.6
15:37:52|1261.6
15:37:53|1261.35
15:37:54|1261.35
15:37:55|1261.4
15:37:57|1261.41
15:37:58|1261.65
15:37:59|1261.92
15:38:00|1261.93
15:38:02|1261.48
15:38:02|1261.48
15:38:03|1260.97
15:38:04|1260.97
15:38:06|1261.04
15:38:07|1260.88
15:38:08|1260.81
15:38:09|1260.21
15:38:10|1260.85
15:38:11|1260.67
15:38:12|1260.38
15:38:13|1260.77
15:38:14|1260.89
15:38:15|1260.89
15:38:16|1261.49
15:38:17|1261.71
15:38:19|1261.75
15:38:20|1261.51
15:38:21|1261.35
15:38:21|1261.35
15:38:22|1261.35
15:38:24|1261.54
15:38:24|1261.42
15:38:26|1261.35
15:38:26|1260.94
15:38:27|1260.88
15:38:29|1260.72
15:38:29|1260.72
15:38:30|1260.71
15:38:31|1260.71
15:38:32|1260.72
15:38:34|1260.73
15:38:34|1260.73
15:38:35|1260.8
15:38:36|1260.52
15:38:37|1260.52
15:38:38|1260.51
15:38:39|1260.5
15:38:40|1260.42
15:38:42|1260.42
15:38:43|1260.51
15:38:44|1260.8
15:38:45|1260.81
15:38:46|1260.92
15:38:47|1260.92
15:38:48|1261.
15:38:49|1261.
15:38:50|1261.09
15:38:51|1261.19
15:38:52|1261.19
15:38:53|1261.19
15:38:54|1261.4
15:38:55|1261.4
15:38:57|1261.4
15:38:57|1261.48
15:38:58|1261.4
15:39:00|1261.17
15:39:01|1261.2
15:39:02|1261.2
15:39:03|1261.01
15:39:04|1260.87
15:39:05|1260.99
15:39:06|1260.83
15:39:07|1260.83
15:39:08|1260.95
15:39:09|1259.65
15:39:10|1259.25
15:39:12|1259.69
15:39:12|1259.69
15:39:13|1259.69
15:39:14|1259.69
15:39:16|1259.9
15:39:17|1259.94
15:39:18|1259.7
15:39:19|1259.37
15:39:20|1260.
15:39:21|1260.12
15:39:22|1259.86
15:39:23|1260.04
15:39:24|1259.91
15:39:25|1260.03
15:39:26|1260.03
15:39:27|1260.21
15:39:28|1260.59
15:39:29|1260.09
15:39:30|1260.19
15:39:31|1260.19
15:39:32|1260.08
15:39:33|1259.91
15:39:34|1259.91
15:39:35|1260.01
15:39:36|1260.01
15:39:37|1260.01
15:39:38|1260.01
15:39:39|1260.
15:39:40|1260.
15:39:41|1259.38
15:39:42|1259.51
15:39:43|1259.63
15:39:44|1259.63
15:39:45|1259.62
15:39:46|1259.41
15:39:47|1259.38
15:39:48|1259.38
15:39:49|1259.21
15:39:50|1258.82
15:39:51|1258.9
15:39:52|1258.98
15:39:53|1258.97
15:39:54|1258.94
15:39:55|1258.93
15:39:56|1258.71
15:39:58|1258.47
15:39:59|1258.47
15:39:59|1258.52
15:40:00|1258.51
15:40:01|1258.41
15:40:03|1258.38
15:40:03|1258.59
15:40:04|1258.4
15:40:06|1258.47
15:40:06|1258.6
15:40:07|1258.92
15:40:09|1258.83
15:40:10|1258.83
15:40:11|1258.83
15:40:12|1258.83
15:40:14|1259.29
15:40:15|1259.48
15:40:15|1259.48
15:40:16|1259.66
15:40:18|1259.54
15:40:19|1259.52
15:40:20|1259.52
15:40:21|1259.74
15:40:22|1260.01
15:40:23|1260.11
15:40:24|1260.01
15:40:25|1260.11
15:40:26|1260.
15:40:27|1260.05
15:40:28|1260.12
15:40:29|1260.13
15:40:30|1260.13
15:40:31|1259.61
15:40:32|1259.62
15:40:33|1259.62
15:40:34|1259.62
15:40:35|1259.91
15:40:36|1259.88
15:40:37|1259.68
15:40:38|1259.82
15:40:39|1259.88
15:40:40|1259.88
15:40:41|1259.95
15:40:42|1259.95
15:40:43|1260.02
15:40:44|1259.99
15:40:45|1259.99
15:40:46|1259.99
15:40:47|1259.98
15:40:49|1259.98
15:40:49|1259.98
15:40:50|1259.98
15:40:51|1259.97
15:40:52|1259.97
15:40:54|1259.77
15:40:55|1259.77
15:40:56|1259.63
15:40:57|1259.48
15:40:58|1259.64
15:40:59|1259.81
15:41:00|1259.81
15:41:02|1259.81
15:41:02|1259.83
15:41:03|1259.83
15:41:04|1259.83
15:41:05|1259.82
15:41:07|1259.97
15:41:07|1260.
15:41:09|1260.3
15:41:09|1260.53
15:41:10|1260.34
15:41:12|1260.36
15:41:12|1260.36
15:41:14|1260.36
15:41:15|1260.36
15:41:15|1260.36
15:41:17|1260.59
15:41:17|1260.6
15:41:20|1260.14
15:41:20|1260.
15:41:21|1260.34
15:41:22|1260.34
15:41:23|1259.81
15:41:24|1259.82
15:41:25|1259.82
15:41:26|1259.82
15:41:27|1260.16
15:41:28|1260.16
15:41:29|1259.93
15:41:30|1259.81
15:41:31|1259.81
15:41:32|1259.82
15:41:33|1259.93
15:41:34|1260.15
15:41:35|1259.93
15:41:36|1259.67
15:41:37|1259.41
15:41:38|1259.4
15:41:39|1259.58
15:41:40|1259.58
15:41:41|1259.58
15:41:42|1259.63
15:41:43|1259.62
15:41:44|1259.76
15:41:45|1259.76
15:41:46|1259.65
15:41:47|1259.65
15:41:48|1259.65
15:41:49|1259.65
15:41:50|1259.65
15:41:51|1259.65
15:41:52|1259.65
15:41:53|1259.65
15:41:54|1259.61
15:41:55|1259.61
15:41:56|1259.61
15:41:57|1259.61
15:41:58|1259.61
15:41:59|1259.66
15:42:00|1259.66
15:42:02|1259.99
15:42:04|1260.02
15:42:04|1260.02
15:42:06|1260.02
15:42:07|1260.02
15:42:08|1260.02
15:42:08|1260.03
15:42:09|1260.
15:42:11|1259.86
15:42:12|1259.86
15:42:13|1259.86
15:42:13|1259.86
15:42:15|1259.8
15:42:16|1259.8
15:42:18|1259.86
15:42:18|1259.86
15:42:19|1259.97
15:42:20|1259.86
15:42:21|1259.69
15:42:22|1259.99
15:42:23|1259.99
15:42:25|1260.03
15:42:25|1260.03
15:42:27|1260.03
15:42:27|1260.04
15:42:28|1260.04
15:42:29|1260.24
15:42:30|1260.25
15:42:32|1260.24
15:42:33|1260.24
15:42:34|1260.24
15:42:35|1260.24
15:42:36|1260.48
15:42:37|1260.49
15:42:38|1260.3
15:42:39|1260.23
15:42:40|1260.47
15:42:41|1260.35
15:42:42|1260.35
15:42:43|1260.49
15:42:44|1260.49
15:42:45|1260.49
15:42:46|1260.49
15:42:47|1260.49
15:42:48|1260.49
15:42:49|1260.49
15:42:50|1260.45
15:42:51|1260.45
15:42:52|1260.42
15:42:53|1260.42
15:42:54|1260.42
15:42:55|1260.42
15:42:56|1260.42
15:42:57|1260.33
15:42:58|1260.33
15:42:59|1260.34
15:43:00|1260.33
15:43:01|1260.33
15:43:03|1260.17
15:43:04|1260.32
15:43:04|1260.43
15:43:05|1260.43
15:43:07|1260.31
15:43:08|1260.24
15:43:09|1260.08
15:43:10|1259.97
15:43:11|1259.97
15:43:13|1259.77
15:43:13|1259.94
15:43:14|1259.94
15:43:16|1259.94
15:43:17|1259.94
15:43:18|1260.55
15:43:19|1260.55
15:43:20|1260.55
15:43:21|1260.99
15:43:22|1260.99
15:43:23|1261.03
15:43:24|1261.21
15:43:26|1261.89
15:43:26|1262.
15:43:27|1262.
15:43:28|1262.21
15:43:29|1262.4
15:43:31|1262.39
15:43:31|1261.82
15:43:32|1261.68
15:43:34|1261.59
15:43:34|1262.78
15:43:36|1262.84
15:43:36|1262.99
15:43:38|1263.16
15:43:39|1262.69
15:43:40|1262.8
15:43:41|1262.8
15:43:42|1262.63
15:43:43|1262.82
15:43:44|1262.79
15:43:45|1262.64
15:43:47|1262.64
15:43:47|1262.64
15:43:49|1262.46
15:43:49|1262.46
15:43:50|1262.46
15:43:51|1262.62
15:43:52|1262.64
15:43:53|1262.63
15:43:55|1262.63
15:43:55|1262.63
15:43:56|1262.63
15:43:57|1262.64
15:43:58|1262.64
15:44:00|1262.63
15:44:00|1262.25
15:44:02|1262.13
15:44:03|1262.13
15:44:04|1262.13
15:44:06|1262.13
15:44:06|1262.3
15:44:07|1262.19
15:44:09|1262.16
15:44:09|1261.91
15:44:11|1261.78
15:44:11|1261.52
15:44:13|1261.66
15:44:14|1261.66
15:44:15|1261.66
15:44:16|1261.51
15:44:17|1261.66
15:44:19|1261.88
15:44:19|1261.88
15:44:21|1262.14
15:44:21|1262.14
15:44:24|1262.17
15:44:24|1262.
15:44:25|1262.
15:44:26|1262.06
15:44:27|1262.06
15:44:28|1262.07
15:44:29|1262.06
15:44:30|1262.07
15:44:32|1262.41
15:44:33|1262.41
15:44:33|1262.41
15:44:35|1262.09
15:44:36|1262.09
15:44:36|1262.09
15:44:38|1262.09
15:44:39|1262.18
15:44:40|1262.18
15:44:42|1262.51
15:44:42|1262.49
15:44:43|1262.59
15:44:44|1262.8
15:44:45|1262.79
15:44:46|1263.06
15:44:47|1263.06
15:44:48|1263.37
15:44:49|1263.37
15:44:50|1263.49
15:44:51|1264.02
15:44:52|1263.59
15:44:53|1263.6
15:44:54|1263.7
15:44:55|1263.65
15:44:56|1263.62
15:44:57|1263.84
15:44:58|1263.62
15:45:00|1263.62
15:45:00|1263.52
15:45:02|1263.42
15:45:03|1263.19
15:45:05|1263.61
15:45:05|1263.61
15:45:06|1263.61
15:45:08|1263.42
15:45:09|1263.19
15:45:10|1263.06
15:45:11|1262.9
15:45:13|1262.41
15:45:14|1262.32
15:45:14|1262.55
15:45:15|1262.8
15:45:17|1262.88
15:45:18|1262.73
15:45:18|1262.73
15:45:19|1262.72
15:45:20|1262.56
15:45:22|1262.66
15:45:24|1262.8
15:45:24|1262.8
15:45:26|1262.52
15:45:27|1262.7
15:45:28|1262.7
15:45:29|1262.7
15:45:30|1262.7
15:45:31|1262.77
15:45:32|1262.78
15:45:33|1262.78
15:45:34|1263.21
15:45:35|1263.37
15:45:36|1263.16
15:45:37|1263.39
15:45:38|1263.39
15:45:39|1263.32
15:45:40|1263.32
15:45:42|1263.23
15:45:42|1263.23
15:45:43|1263.23
15:45:45|1263.32
15:45:46|1263.32
15:45:47|1262.6
15:45:48|1262.6
15:45:49|1262.51
15:45:50|1262.51
15:45:51|1262.55
15:45:52|1262.37
15:45:53|1262.37
15:45:54|1262.37
15:45:55|1262.36
15:45:56|1262.49
15:45:57|1262.49
15:45:58|1262.37
15:46:00|1262.36
15:46:00|1262.32
15:46:01|1262.32
15:46:02|1262.37
15:46:04|1262.19
15:46:06|1262.92
15:46:07|1262.82
15:46:08|1262.75
15:46:09|1262.67
15:46:10|1262.92
15:46:11|1262.92
15:46:12|1262.92
15:46:13|1263.12
15:46:14|1263.25
15:46:15|1263.25
15:46:16|1262.95
15:46:17|1262.95
15:46:18|1262.92
15:46:20|1262.92
15:46:20|1262.92
15:46:22|1262.92
15:46:23|1262.72
15:46:24|1263.07
15:46:25|1263.08
15:46:26|1262.94
15:46:27|1262.94
15:46:28|1262.94
15:46:29|1262.94
15:46:30|1262.94
15:46:31|1262.94
15:46:32|1262.85
15:46:34|1262.85
15:46:34|1262.85
15:46:35|1262.85
15:46:37|1262.49
15:46:38|1262.49
15:46:39|1262.38
15:46:40|1262.38
15:46:41|1262.99
15:46:42|1262.84
15:46:43|1262.84
15:46:44|1262.84
15:46:45|1262.84
15:46:46|1262.84
15:46:47|1262.88
15:46:49|1263.
15:46:50|1263.37
15:46:50|1263.25
15:46:51|1262.74
15:46:53|1262.96
15:46:53|1262.96
15:46:54|1262.96
15:46:56|1263.25
15:46:56|1263.25
15:46:57|1262.97
15:46:59|1263.28
15:46:59|1263.28
15:47:00|1263.37
15:47:01|1263.25
15:47:03|1263.09
15:47:04|1262.8
15:47:05|1262.8
15:47:06|1263.17
15:47:08|1263.09
15:47:09|1262.91
15:47:09|1262.47
15:47:11|1262.46
15:47:12|1262.72
15:47:12|1262.72
15:47:14|1262.72
15:47:14|1262.72
15:47:16|1262.72
15:47:17|1262.88
15:47:17|1262.81
15:47:18|1262.57
15:47:19|1262.38
15:47:21|1262.38
15:47:21|1262.66
15:47:22|1262.81
15:47:24|1263.14
15:47:25|1263.14
15:47:26|1263.28
15:47:27|1263.36
15:47:28|1263.59
15:47:30|1263.59
15:47:31|1263.59
15:47:31|1263.7
15:47:32|1263.89
15:47:34|1263.89
15:47:34|1263.99
15:47:35|1264.11
15:47:36|1265.22
15:47:38|1264.63
15:47:38|1264.86
15:47:40|1265.
15:47:41|1265.39
15:47:42|1265.99
15:47:43|1266.48
15:47:44|1266.88
15:47:45|1266.74
15:47:46|1265.6
15:47:47|1265.4
15:47:48|1265.2
15:47:49|1264.72
15:47:50|1264.
15:47:51|1264.49
15:47:52|1264.55
15:47:53|1264.72
15:47:54|1264.74
15:47:55|1264.83
15:47:56|1264.98
15:47:57|1265.
15:47:58|1265.
15:47:59|1265.33
15:48:00|1265.
15:48:01|1265.33
15:48:02|1265.33
15:48:03|1264.89
15:48:04|1264.83
15:48:05|1264.68
15:48:06|1264.27
15:48:08|1263.91
15:48:09|1263.63
15:48:10|1263.09
15:48:10|1263.5
15:48:11|1263.16
15:48:12|1263.14
15:48:14|1263.14
15:48:15|1263.32
15:48:17|1263.32
15:48:18|1263.33
15:48:19|1263.33
15:48:20|1263.32
15:48:21|1263.32
15:48:22|1263.32
15:48:23|1263.24
15:48:24|1263.24
15:48:25|1263.27
15:48:26|1263.32
15:48:27|1262.8
15:48:28|1262.61
15:48:29|1262.61
15:48:30|1262.73
15:48:31|1262.73
15:48:32|1262.85
15:48:33|1262.85
15:48:34|1262.85
15:48:35|1263.14
15:48:36|1263.25
15:48:37|1263.25
15:48:38|1263.44
15:48:39|1263.44
15:48:40|1263.44
15:48:41|1263.44
15:48:42|1263.44
15:48:43|1263.18
15:48:44|1262.97
15:48:45|1262.75
15:48:46|1262.77
15:48:47|1262.72
15:48:48|1262.68
15:48:49|1262.88
15:48:50|1262.77
15:48:51|1262.77
15:48:52|1262.85
15:48:53|1262.94
15:48:54|1262.94
15:48:55|1262.69
15:48:56|1262.69
15:48:57|1262.85
15:48:58|1262.75
15:48:59|1262.58
15:49:01|1262.58
15:49:01|1262.58
15:49:02|1262.6
15:49:03|1262.6
15:49:04|1262.8
15:49:05|1262.7
15:49:07|1262.7
15:49:08|1262.83
15:49:08|1263.07
15:49:09|1263.08
15:49:11|1262.91
15:49:12|1262.83
15:49:14|1263.26
15:49:15|1263.29
15:49:16|1263.58
15:49:17|1263.4
15:49:18|1263.4
15:49:19|1263.4
15:49:21|1263.82
15:49:22|1263.86
15:49:23|1264.
15:49:23|1264.31
15:49:24|1264.16
15:49:26|1264.43
15:49:27|1264.43
15:49:28|1264.43
15:49:30|1264.27
15:49:31|1264.27
15:49:31|1264.27
15:49:33|1264.26
15:49:33|1264.26
15:49:34|1264.16
15:49:35|1264.16
15:49:36|1264.16
15:49:37|1264.16
15:49:39|1264.17
15:49:40|1264.17
15:49:40|1264.07
15:49:42|1264.01
15:49:42|1263.64
15:49:43|1263.54
15:49:44|1263.4
15:49:46|1263.16
15:49:47|1263.16
15:49:48|1263.22
15:49:49|1263.16
15:49:50|1263.13
15:49:51|1263.07
15:49:52|1263.07
15:49:53|1263.06
15:49:54|1263.16
15:49:55|1263.2
15:49:57|1263.4
15:49:57|1263.4
15:49:59|1263.4
15:50:00|1263.18
15:50:01|1263.34
15:50:02|1263.34
15:50:03|1263.34
15:50:04|1263.34
15:50:05|1263.34
15:50:06|1263.34
15:50:07|1263.39
15:50:09|1263.39
15:50:09|1263.4
15:50:10|1263.39
15:50:11|1263.39
15:50:12|1263.4
15:50:13|1263.4
15:50:14|1263.4
15:50:15|1263.4
15:50:16|1263.34
15:50:17|1263.34
15:50:18|1263.34
15:50:19|1263.41
15:50:20|1263.41
15:50:21|1263.41
15:50:22|1263.18
15:50:23|1263.03
15:50:24|1263.41
15:50:25|1263.56
15:50:26|1263.41
15:50:27|1263.83
15:50:28|1263.96
15:50:29|1263.96
15:50:30|1264.5
15:50:31|1264.55
15:50:32|1264.55
15:50:33|1265.38
15:50:34|1265.06
15:50:35|1265.03
15:50:36|1265.07
15:50:38|1266.
15:50:38|1265.76
15:50:39|1266.09
15:50:40|1265.77
15:50:41|1265.78
15:50:42|1265.77
15:50:43|1265.77
15:50:44|1265.36
15:50:45|1265.92
15:50:46|1265.92
15:50:47|1265.54
15:50:49|1265.19
15:50:49|1265.
15:50:50|1264.61
15:50:51|1264.84
15:50:52|1264.63
15:50:53|1264.9
15:50:54|1264.9
15:50:55|1264.87
15:50:56|1265.04
15:50:57|1265.04
15:50:58|1265.04
15:50:59|1265.04
15:51:00|1265.04
15:51:01|1265.04
15:51:02|1265.14
15:51:03|1265.4
15:51:04|1265.52
15:51:06|1265.15
15:51:07|1265.77
15:51:09|1266.
15:51:10|1266.79
15:51:11|1266.95
15:51:12|1266.7
15:51:14|1266.72
15:51:14|1266.
15:51:17|1265.91
15:51:17|1266.02
15:51:18|1265.86
15:51:19|1265.74
15:51:20|1265.89
15:51:21|1266.29
15:51:22|1266.39
15:51:23|1266.88
15:51:24|1266.89
15:51:25|1267.02
15:51:26|1267.09
15:51:27|1267.25
15:51:28|1266.9
15:51:29|1266.99
15:51:31|1267.08
15:51:32|1267.31
15:51:33|1267.32
15:51:34|1267.49
15:51:35|1267.49
15:51:36|1268.48
15:51:36|1268.
15:51:38|1268.09
15:51:38|1267.87
15:51:40|1267.71
15:51:41|1267.55
15:51:42|1267.4
15:51:43|1267.4
15:51:44|1267.87
15:51:45|1268.03
15:51:46|1268.03
15:51:47|1268.38
15:51:48|1269.03
15:51:49|1268.59
15:51:50|1270.91
15:51:51|1271.44
15:51:53|1271.18
15:51:53|1270.86
15:51:54|1270.17
15:51:55|1269.82
15:51:56|1269.81
15:51:57|1269.48
15:51:58|1269.49
15:51:59|1269.36
15:52:00|1269.48
15:52:01|1268.91
15:52:02|1269.37
15:52:03|1270.
15:52:05|1269.72
15:52:05|1269.72
15:52:07|1269.45
15:52:07|1269.64
15:52:10|1270.29
15:52:11|1270.02
15:52:12|1269.94
15:52:13|1269.63
15:52:13|1269.63
15:52:14|1269.42
15:52:16|1269.61
15:52:17|1269.44
15:52:17|1270.17
15:52:19|1270.32
15:52:20|1270.26
15:52:20|1270.8
15:52:22|1271.4
15:52:22|1271.45
15:52:24|1271.97
15:52:25|1272.77
15:52:26|1273.59
15:52:27|1272.67
15:52:28|1271.85
15:52:29|1272.
15:52:31|1271.78
15:52:31|1271.43
15:52:32|1270.79
15:52:33|1271.2
15:52:34|1271.17
15:52:35|1271.01
15:52:37|1271.43
15:52:38|1271.54
15:52:39|1271.25
15:52:40|1270.76
15:52:41|1270.02
15:52:42|1269.85
15:52:43|1269.5
15:52:45|1269.01
15:52:45|1268.75
15:52:47|1268.21
15:52:48|1268.12
15:52:49|1268.01
15:52:51|1268.93
15:52:51|1268.94
15:52:53|1268.94
15:52:54|1269.35
15:52:54|1269.35
15:52:56|1269.69
15:52:56|1269.83
15:52:58|1270.13
15:52:59|1270.
15:53:00|1270.01
15:53:01|1270.25
15:53:02|1270.53
15:53:03|1270.52
15:53:04|1270.37
15:53:05|1270.37
15:53:06|1270.
15:53:07|1270.01
15:53:08|1269.63
15:53:09|1269.32
15:53:10|1269.27
15:53:12|1269.13
15:53:12|1269.13
15:53:13|1269.01
15:53:14|1269.01
15:53:16|1269.01
15:53:18|1269.41
15:53:18|1269.74
15:53:19|1269.55
15:53:21|1270.32
15:53:22|1270.01
15:53:23|1269.69
15:53:24|1269.69
15:53:24|1269.3
15:53:26|1269.94
15:53:28|1269.34
15:53:28|1269.75
15:53:30|1269.71
15:53:31|1269.72
15:53:31|1269.72
15:53:33|1269.71
15:53:34|1269.72
15:53:35|1269.59
15:53:36|1269.51
15:53:37|1269.32
15:53:38|1269.31
15:53:39|1269.28
15:53:40|1269.28
15:53:41|1269.15
15:53:42|1269.15
15:53:43|1269.15
15:53:44|1269.15
15:53:45|1269.15
15:53:46|1269.15
15:53:47|1269.15
15:53:48|1269.15
15:53:49|1269.01
15:53:50|1269.01
15:53:51|1269.01
15:53:52|1269.01
15:53:53|1269.03
15:53:54|1269.05
15:53:55|1269.05
15:53:56|1269.05
15:53:57|1269.08
15:53:58|1269.48
15:53:59|1269.54
15:54:00|1269.53
15:54:01|1269.4
15:54:02|1269.29
15:54:03|1269.28
15:54:04|1269.28
15:54:05|1269.27
15:54:06|1269.74
15:54:07|1269.74
15:54:08|1269.74
15:54:10|1269.35
15:54:10|1269.82
15:54:12|1269.78
15:54:13|1269.78
15:54:14|1269.7
15:54:15|1270.27
15:54:16|1270.4
15:54:17|1270.34
15:54:18|1270.21
15:54:19|1270.09
15:54:20|1270.09
15:54:21|1270.08
15:54:23|1269.93
15:54:24|1269.93
15:54:26|1269.93
15:54:27|1269.43
15:54:28|1269.65
15:54:29|1269.87
15:54:30|1269.87
15:54:31|1269.87
15:54:32|1269.87
15:54:33|1269.87
15:54:34|1269.67
15:54:36|1269.67
15:54:37|1269.41
15:54:38|1269.36
15:54:39|1269.18
15:54:40|1269.18
15:54:41|1269.11
15:54:42|1268.91
15:54:43|1268.82
15:54:44|1268.82
15:54:45|1268.82
15:54:46|1268.65
15:54:48|1268.4
15:54:48|1268.5
15:54:50|1268.4
15:54:50|1268.4
15:54:51|1268.49
15:54:53|1268.62
15:54:53|1268.36
15:54:55|1268.36
15:54:55|1268.36
15:54:56|1268.36
15:54:58|1268.55
15:54:59|1268.16
15:55:00|1268.16
15:55:00|1268.35
15:55:02|1268.28
15:55:03|1268.82
15:55:03|1268.98
15:55:04|1268.98
15:55:05|1268.98
15:55:07|1269.38
15:55:08|1269.23
15:55:09|1269.23
15:55:10|1269.23
15:55:11|1269.68
15:55:12|1269.9
15:55:13|1270.47
15:55:14|1271.06
15:55:16|1271.32
15:55:16|1270.74
15:55:18|1270.13
15:55:18|1270.08
15:55:19|1270.17
15:55:21|1270.52
15:55:21|1270.6
15:55:22|1271.1
15:55:24|1271.06
15:55:25|1270.97
15:55:27|1271.08
15:55:29|1270.81
15:55:29|1270.81
15:55:31|1270.92
15:55:32|1270.81
15:55:33|1270.81
15:55:34|1270.81
15:55:35|1271.38
15:55:37|1271.6
15:55:38|1271.78
15:55:39|1271.79
15:55:39|1272.51
15:55:40|1272.73
15:55:42|1272.73
15:55:42|1273.22
15:55:44|1272.73
15:55:45|1272.66
15:55:46|1272.66
15:55:47|1272.65
15:55:48|1272.3
15:55:49|1272.27
15:55:49|1272.23
15:55:51|1272.23
15:55:52|1272.23
15:55:53|1272.13
15:55:54|1271.99
15:55:55|1272.24
15:55:56|1273.01
15:55:57|1272.77
15:55:58|1272.81
15:55:59|1273.08
15:56:00|1273.29
15:56:01|1273.21
15:56:02|1274.23
15:56:03|1274.19
15:56:04|1275.99
15:56:05|1274.1
15:56:06|1272.45
15:56:07|1271.83
15:56:08|1270.81
15:56:09|1271.01
15:56:10|1270.79
15:56:11|1270.45
15:56:13|1270.17
15:56:14|1270.36
15:56:16|1270.37
15:56:17|1270.33
15:56:18|1270.75
15:56:19|1270.19
15:56:20|1270.22
15:56:21|1270.07
15:56:22|1270.07
15:56:23|1269.77
15:56:24|1269.98
15:56:25|1270.37
15:56:26|1270.27
15:56:27|1270.31
15:56:28|1270.16
15:56:29|1270.15
15:56:30|1270.17
15:56:31|1270.27
15:56:32|1270.27
15:56:33|1270.08
15:56:35|1269.83
15:56:35|1269.55
15:56:36|1269.46
15:56:37|1269.51
15:56:38|1269.51
15:56:39|1269.51
15:56:40|1269.2
15:56:41|1269.11
15:56:42|1268.58
15:56:43|1268.71
15:56:44|1268.6
15:56:45|1269.25
15:56:46|1269.05
15:56:47|1268.81
15:56:48|1269.41
15:56:49|1269.78
15:56:50|1269.78
15:56:52|1269.77
15:56:53|1269.77
15:56:54|1270.17
15:56:55|1270.17
15:56:56|1270.18
15:56:57|1269.86
15:56:58|1269.78
15:56:59|1269.63
15:57:00|1269.63
15:57:01|1269.23
15:57:02|1269.33
15:57:03|1269.33
15:57:04|1269.33
15:57:05|1270.07
15:57:07|1270.08
15:57:07|1270.08
15:57:08|1270.07
15:57:09|1269.69
15:57:10|1269.69
15:57:11|1269.67
15:57:12|1269.67
15:57:13|1269.66
15:57:14|1269.99
15:57:15|1269.99
15:57:16|1269.99
15:57:17|1270.
15:57:19|1270.06
15:57:21|1271.17
15:57:21|1271.25
15:57:22|1271.58
15:57:23|1271.91
15:57:25|1271.48
15:57:26|1271.51
15:57:27|1271.28
15:57:28|1270.9
15:57:29|1270.8
15:57:30|1270.79
15:57:31|1270.79
15:57:32|1270.82
15:57:33|1271.
15:57:34|1270.87
15:57:35|1270.55
15:57:36|1270.55
15:57:37|1270.38
15:57:38|1270.38
15:57:39|1270.22
15:57:40|1270.22
15:57:41|1270.22
15:57:42|1270.22
15:57:43|1270.22
15:57:44|1270.37
15:57:45|1270.37
15:57:46|1270.37
15:57:47|1270.37
15:57:48|1270.15
15:57:50|1270.
15:57:50|1270.
15:57:51|1270.
15:57:52|1269.93
15:57:53|1269.92
15:57:55|1269.92
15:57:56|1269.99
15:57:57|1269.79
15:57:58|1270.
15:57:59|1270.
15:58:00|1269.99
15:58:01|1269.99
15:58:02|1269.99
15:58:03|1270.
15:58:04|1270.
15:58:05|1270.2
15:58:06|1270.2
15:58:07|1270.38
15:58:08|1270.41
15:58:09|1270.98
15:58:10|1271.47
15:58:11|1272.
15:58:12|1271.9
15:58:13|1272.15
15:58:14|1271.95
15:58:15|1272.02
15:58:16|1272.17
15:58:18|1272.33
15:58:19|1272.34
15:58:19|1272.42
15:58:20|1272.4
15:58:22|1272.44
15:58:22|1272.27
15:58:23|1272.14
15:58:25|1272.25
15:58:25|1271.81
15:58:27|1271.63
15:58:28|1272.19
15:58:29|1272.05
15:58:30|1271.96
15:58:31|1271.62
15:58:32|1271.71
15:58:33|1271.98
15:58:34|1272.33
15:58:35|1272.33
15:58:36|1272.33
15:58:37|1272.33
15:58:38|1272.58
15:58:39|1272.66
15:58:40|1272.71
15:58:41|1272.7
15:58:42|1272.7
15:58:43|1272.67
15:58:44|1272.67
15:58:45|1272.5
15:58:46|1272.51
15:58:47|1272.5
15:58:48|1272.3
15:58:49|1272.37
15:58:50|1272.37
15:58:51|1272.02
15:58:52|1272.02
15:58:53|1271.97
15:58:54|1271.66
15:58:55|1271.66
15:58:56|1272.28
15:58:57|1272.28
15:58:58|1272.28
15:58:59|1272.26
15:59:00|1272.24
15:59:02|1272.24
15:59:03|1272.32
15:59:04|1272.24
15:59:05|1272.24
15:59:05|1272.17
15:59:07|1272.5
15:59:08|1272.53
15:59:09|1273.2
15:59:10|1273.16
15:59:11|1272.92
15:59:12|1273.37
15:59:13|1273.37
15:59:14|1273.4
15:59:15|1273.22
15:59:17|1273.22
15:59:17|1273.22
15:59:19|1273.22
15:59:19|1273.22
15:59:21|1273.12
15:59:22|1273.15
15:59:23|1273.15
15:59:24|1273.53
15:59:25|1273.69
15:59:26|1273.53
15:59:27|1273.61
15:59:29|1274.49
15:59:29|1275.
15:59:31|1275.02
15:59:31|1275.28
15:59:33|1275.4
15:59:33|1275.18
15:59:35|1274.43
15:59:36|1275.25
15:59:37|1275.68
15:59:38|1275.65
15:59:39|1275.8
15:59:40|1275.78
15:59:41|1276.58
15:59:42|1276.15
15:59:43|1275.52
15:59:44|1275.3
15:59:46|1275.67
15:59:46|1275.67
15:59:47|1275.93
15:59:48|1275.42
15:59:49|1274.95
15:59:51|1274.47
15:59:52|1274.41
15:59:53|1274.41
15:59:54|1274.64
15:59:55|1274.47
15:59:56|1274.33
15:59:57|1274.32
15:59:59|1274.37
15:59:59|1274.24
16:00:01|1274.02
16:00:02|1273.94
16:00:03|1273.88
16:00:04|1274.03
16:00:05|1274.02
16:00:06|1274.16
16:00:08|1274.15
16:00:08|1274.15
16:00:09|1274.16
16:00:10|1274.15
16:00:12|1275.29
16:00:13|1275.12
16:00:14|1274.62
16:00:15|1274.88
16:00:17|1275.72
16:00:18|1275.2
16:00:20|1275.04
16:00:21|1275.46
16:00:22|1275.47
16:00:23|1276.26
16:00:25|1276.39
16:00:25|1276.41
16:00:26|1276.02
16:00:27|1276.5
16:00:28|1276.5
16:00:29|1276.5
16:00:30|1276.7
16:00:31|1276.83
16:00:33|1276.98
16:00:34|1276.95
16:00:35|1277.32
16:00:36|1276.74
16:00:38|1276.35
16:00:38|1276.29
16:00:40|1276.66
16:00:41|1276.29
16:00:42|1276.29
16:00:42|1276.58
16:00:43|1276.83
16:00:44|1276.9
16:00:46|1276.9
16:00:47|1276.4
16:00:48|1276.39
16:00:48|1276.39
16:00:49|1276.62
16:00:50|1276.62
16:00:52|1276.55
16:00:53|1277.
16:00:54|1277.
16:00:55|1277.68
16:00:56|1277.32
16:00:57|1277.09
16:00:58|1277.23
16:00:59|1277.43
16:01:00|1277.43
16:01:01|1277.73
16:01:02|1277.73
16:01:04|1277.59
16:01:04|1277.43
16:01:05|1277.5
16:01:07|1277.16
16:01:08|1277.25
16:01:08|1277.1
16:01:09|1277.06
16:01:10|1277.15
16:01:11|1277.
16:01:13|1276.85
16:01:13|1277.21
16:01:14|1277.22
16:01:16|1277.57
16:01:16|1277.58
16:01:18|1277.34
16:01:19|1277.34
16:01:20|1277.27
16:01:21|1277.27
16:01:22|1277.32
16:01:23|1277.49
16:01:24|1277.92
16:01:25|1277.92
16:01:26|1277.85
16:01:27|1277.79
16:01:28|1277.52
16:01:29|1276.98
16:01:30|1277.23
16:01:31|1277.07
16:01:32|1277.13
16:01:33|1277.13
16:01:34|1277.13
16:01:35|1277.13
16:01:37|1277.
16:01:38|1276.88
16:01:38|1276.36
16:01:40|1276.28
16:01:41|1276.24
16:01:42|1275.6
16:01:43|1275.4
16:01:44|1275.12
16:01:45|1275.11
16:01:46|1275.06
16:01:47|1274.83
16:01:48|1274.83
16:01:49|1274.82
16:01:50|1274.78
16:01:51|1274.78
16:01:52|1274.19
16:01:53|1273.95
16:01:54|1274.67
16:01:55|1274.57
16:01:57|1273.84
16:01:58|1273.64
16:01:58|1273.04
16:02:00|1273.25
16:02:01|1273.09
16:02:02|1273.87
16:02:03|1273.61
16:02:04|1273.31
16:02:05|1273.31
16:02:06|1273.22
16:02:07|1273.16
16:02:08|1273.16
16:02:09|1273.15
16:02:10|1273.03
16:02:11|1273.07
16:02:12|1272.72
16:02:13|1272.72
16:02:14|1273.
16:02:15|1273.17
16:02:16|1273.3
16:02:17|1272.81
16:02:18|1272.82
16:02:19|1272.71
16:02:20|1272.65
16:02:22|1272.72
16:02:23|1272.58
16:02:24|1272.53
16:02:26|1272.39
16:02:26|1272.39
16:02:27|1272.2
16:02:28|1272.1
16:02:30|1272.09
16:02:31|1272.54
16:02:32|1272.42
16:02:33|1272.51
16:02:34|1272.58
16:02:35|1272.51
16:02:36|1272.99
16:02:37|1273.
16:02:38|1272.99
16:02:39|1273.1
16:02:40|1274.11
16:02:41|1274.49
16:02:42|1274.2
16:02:43|1274.14
16:02:44|1274.69
16:02:45|1274.69
16:02:46|1274.79
16:02:47|1275.51
16:02:48|1276.55
16:02:49|1276.14
16:02:50|1275.64
16:02:51|1275.16
16:02:52|1275.4
16:02:53|1275.21
16:02:54|1275.44
16:02:55|1275.58
16:02:56|1275.59
16:02:57|1276.13
16:02:58|1276.12
16:02:59|1275.96
16:03:00|1276.15
16:03:01|1276.08
16:03:02|1276.08
16:03:03|1276.08
16:03:04|1276.08
16:03:05|1275.96
16:03:06|1275.96
16:03:07|1275.83
16:03:09|1275.8
16:03:10|1275.67
16:03:10|1275.67
16:03:12|1275.79
16:03:12|1276.07
16:03:14|1275.8
16:03:15|1275.8
16:03:16|1275.81
16:03:17|1275.81
16:03:18|1275.81
16:03:20|1275.58
16:03:21|1275.28
16:03:21|1275.23
16:03:23|1274.79
16:03:24|1274.78
16:03:25|1274.29
16:03:26|1274.41
16:03:27|1277.5
16:03:28|1277.85
16:03:30|1277.29
16:03:30|1277.54
16:03:31|1278.14
16:03:33|1278.14
16:03:33|1278.14
16:03:34|1278.29
16:03:35|1278.94
16:03:36|1279.93
16:03:37|1279.6
16:03:38|1280.43
16:03:39|1280.85
16:03:40|1280.3
16:03:41|1280.22
16:03:43|1280.25
16:03:43|1280.14
16:03:45|1279.55
16:03:46|1279.11
16:03:47|1278.85
16:03:48|1278.86
16:03:49|1279.61
16:03:50|1279.27
16:03:51|1280.
16:03:52|1280.79
16:03:53|1281.14
16:03:55|1281.75
16:03:56|1281.75
16:03:57|1281.95
16:03:58|1281.98
16:04:00|1281.73
16:04:00|1281.42
16:04:01|1280.55
16:04:02|1280.99
16:04:03|1280.86
16:04:04|1281.24
16:04:05|1280.43
16:04:06|1280.89
16:04:08|1281.52
16:04:08|1281.97
16:04:10|1282.08
16:04:11|1281.86
16:04:12|1282.25
16:04:13|1282.03
16:04:13|1281.54
16:04:15|1282.14
16:04:16|1282.73
16:04:17|1283.5
16:04:18|1283.15
16:04:19|1283.02
16:04:20|1283.2
16:04:21|1282.9
16:04:23|1283.62
16:04:24|1283.45
16:04:25|1283.59
16:04:27|1283.53
16:04:27|1283.93
16:04:28|1283.94
16:04:29|1283.86
16:04:30|1283.51
16:04:31|1283.31
16:04:32|1283.94
16:04:34|1283.7
16:04:35|1283.84
16:04:36|1284.06
16:04:36|1283.69
16:04:38|1283.59
16:04:39|1283.6
16:04:40|1283.22
16:04:41|1282.77
16:04:42|1282.74
16:04:43|1282.75
16:04:44|1282.55
16:04:45|1282.79
16:04:46|1282.5
16:04:47|1282.52
16:04:47|1282.65
16:04:49|1282.67
16:04:50|1282.67
16:04:51|1282.67
16:04:52|1282.66
16:04:53|1282.51
16:04:54|1282.56
16:04:55|1282.93
16:04:56|1283.47
16:04:57|1283.47
16:04:58|1283.47
16:04:59|1283.31
16:05:00|1283.64
16:05:01|1283.65
16:05:02|1284.09
16:05:04|1284.17
16:05:04|1284.22
16:05:06|1284.3
16:05:07|1284.36
16:05:07|1284.47
16:05:09|1284.48
16:05:10|1284.33
16:05:11|1283.55
16:05:12|1283.52
16:05:13|1283.52
16:05:14|1283.65
16:05:14|1283.65
16:05:16|1283.66
16:05:16|1283.5
16:05:18|1283.25
16:05:20|1283.48
16:05:20|1283.48
16:05:21|1283.53
16:05:23|1283.2
16:05:24|1283.42
16:05:24|1283.48
16:05:26|1283.99
16:05:27|1283.72
16:05:28|1283.72
16:05:29|1283.93
16:05:30|1283.71
16:05:31|1283.91
16:05:31|1283.99
16:05:33|1283.8
16:05:34|1284.2
16:05:35|1284.2
16:05:36|1283.98
16:05:37|1283.99
16:05:38|1284.02
16:05:39|1283.99
16:05:40|1284.1
16:05:41|1284.52
16:05:42|1284.6
16:05:43|1284.46
16:05:44|1284.46
16:05:45|1284.64
16:05:46|1284.56
16:05:47|1284.83
16:05:48|1285.7
16:05:49|1286.33
16:05:50|1286.23
16:05:51|1288.99
16:05:52|1289.12
16:05:53|1288.57
16:05:54|1289.11
16:05:55|1288.5
16:05:56|1289.36
16:05:57|1288.75
16:05:58|1288.28
16:05:59|1288.66
16:06:00|1288.32
16:06:01|1289.5
16:06:03|1289.95
16:06:04|1290.07
16:06:05|1291.12
16:06:05|1292.74
16:06:07|1293.97
16:06:08|1291.95
16:06:09|1292.7
16:06:10|1293.35
16:06:11|1293.63
16:06:12|1293.99
16:06:13|1294.5
16:06:14|1294.95
16:06:16|1295.3
16:06:16|1295.85
16:06:18|1297.77
16:06:18|1299.7
16:06:19|1301.14
16:06:20|1302.1
16:06:22|1303.1
16:06:23|1305.77
16:06:24|1307.15
16:06:25|1309.02
16:06:27|1312.13
16:06:28|1312.75
16:06:29|1315.
16:06:30|1316.66
16:06:30|1315.53
16:06:32|1315.88
16:06:32|1315.94
16:06:34|1315.17
16:06:34|1316.73
16:06:36|1312.36
16:06:36|1312.04
16:06:37|1309.77
16:06:39|1308.22
16:06:40|1306.58
16:06:41|1304.12
16:06:41|1301.53
16:06:42|1299.56
16:06:44|1299.43
16:06:44|1300.52
16:06:45|1300.
16:06:47|1301.18
16:06:47|1302.06
16:06:48|1303.1
16:06:50|1302.66
16:06:51|1303.87
16:06:52|1304.15
16:06:53|1303.59
16:06:54|1303.22
16:06:56|1305.12
16:06:57|1305.76
16:06:58|1305.93
16:06:58|1304.36
16:07:00|1304.26
16:07:00|1305.02
16:07:01|1304.5
16:07:03|1303.09
16:07:03|1304.05
16:07:04|1303.88
16:07:05|1304.35
16:07:06|1303.28
16:07:07|1302.9
16:07:09|1303.01
16:07:10|1304.07
16:07:11|1304.48
16:07:12|1304.71
16:07:13|1305.09
16:07:14|1304.56
16:07:15|1303.68
16:07:16|1302.35
16:07:17|1302.62
16:07:18|1301.57
16:07:19|1302.91
16:07:21|1302.61
16:07:21|1302.43
16:07:22|1302.91
16:07:24|1302.22
16:07:24|1301.56
16:07:25|1301.56
16:07:26|1301.5
16:07:28|1301.18
16:07:29|1302.06
16:07:30|1301.4
16:07:31|1301.39
16:07:32|1301.17
16:07:33|1300.03
16:07:35|1300.65
16:07:35|1300.24
16:07:37|1300.03
16:07:38|1299.13
16:07:38|1299.84
16:07:40|1298.92
16:07:41|1299.17
16:07:42|1299.26
16:07:43|1299.99
16:07:44|1299.78
16:07:45|1300.52
16:07:46|1300.57
16:07:47|1300.61
16:07:48|1299.81
16:07:49|1299.75
16:07:50|1299.71
16:07:51|1299.34
16:07:52|1299.71
16:07:53|1300.44
16:07:54|1300.56
16:07:55|1301.97
16:07:56|1302.49
16:07:57|1302.68
16:07:58|1303.46
16:07:59|1304.18
16:08:00|1304.33
16:08:02|1304.66
16:08:02|1305.73
16:08:03|1305.92
16:08:05|1307.54
16:08:06|1307.99
16:08:07|1308.22
16:08:08|1307.79
16:08:09|1306.45
16:08:10|1306.64
16:08:11|1306.02
16:08:12|1306.81
16:08:13|1306.1
16:08:14|1306.17
16:08:15|1308.05
16:08:16|1307.96
16:08:17|1308.82
16:08:18|1309.9
16:08:19|1310.62
16:08:20|1311.5
16:08:21|1310.89
16:08:22|1310.16
16:08:23|1310.9
16:08:24|1309.91
16:08:26|1309.33
16:08:27|1309.05
16:08:28|1309.69
16:08:29|1310.3
16:08:30|1309.62
16:08:31|1309.89
16:08:32|1309.16
16:08:33|1310.01
16:08:34|1311.33
16:08:35|1311.42
16:08:36|1310.86
16:08:37|1308.24
16:08:38|1309.84
16:08:40|1309.08
16:08:41|1308.74
16:08:42|1308.7
16:08:43|1308.31
16:08:44|1307.66
16:08:45|1307.83
16:08:46|1307.16
16:08:47|1307.1
16:08:47|1307.06
16:08:48|1306.36
16:08:50|1305.3
16:08:50|1305.12
16:08:52|1305.49
16:08:52|1305.93
16:08:53|1304.81
16:08:54|1305.31
16:08:55|1304.59
16:08:56|1304.49
16:08:57|1305.
16:08:58|1304.64
16:09:00|1304.63
16:09:01|1305.43
16:09:02|1305.31
16:09:02|1305.61
16:09:04|1306.49
16:09:05|1306.19
16:09:06|1306.82
16:09:07|1308.
16:09:08|1308.14
16:09:09|1308.57
16:09:10|1308.
16:09:11|1307.35
16:09:12|1308.35
16:09:13|1308.6
16:09:14|1309.
16:09:15|1308.33
16:09:16|1308.44
16:09:17|1307.44
16:09:18|1307.47
16:09:19|1307.44
16:09:20|1307.92
16:09:21|1307.82
16:09:22|1307.66
16:09:23|1307.92
16:09:25|1308.2
16:09:26|1308.76
16:09:27|1308.47
16:09:28|1308.57
16:09:29|1308.01
16:09:30|1307.71
16:09:31|1307.9
16:09:32|1307.03
16:09:34|1307.08
16:09:35|1306.83
16:09:36|1306.78
16:09:36|1306.93
16:09:37|1306.94
16:09:38|1307.78
16:09:39|1307.14
16:09:41|1307.14
16:09:42|1306.99
16:09:42|1306.92
16:09:44|1307.14
16:09:44|1307.53
16:09:45|1308.08
16:09:47|1308.06
16:09:48|1307.53
16:09:49|1307.65
16:09:50|1307.8
16:09:51|1307.55
16:09:52|1307.72
16:09:52|1307.68
16:09:53|1307.42
16:09:55|1307.16
16:09:55|1307.17
16:09:56|1307.41
16:09:58|1307.45
16:09:58|1308.
16:09:59|1308.62
16:10:00|1309.75
16:10:02|1309.28
16:10:03|1309.42
16:10:03|1309.26
16:10:05|1309.17
16:10:06|1309.2
16:10:07|1308.96
16:10:08|1308.6
16:10:09|1308.44
16:10:10|1308.32
16:10:12|1308.72
16:10:13|1308.55
16:10:14|1308.54
16:10:15|1307.91
16:10:16|1307.15
16:10:17|1306.93
16:10:18|1307.72
16:10:19|1307.39
16:10:20|1307.87
16:10:21|1307.87
16:10:22|1308.41
16:10:23|1308.7
16:10:24|1308.5
16:10:25|1308.65
16:10:27|1308.77
16:10:28|1309.19
16:10:29|1309.36
16:10:30|1310.23
16:10:31|1310.27
16:10:33|1310.69
16:10:34|1310.77
16:10:35|1310.71
16:10:35|1310.96
16:10:37|1311.15
16:10:38|1312.28
16:10:39|1311.83
16:10:40|1312.18
16:10:41|1311.74
16:10:43|1311.36
16:10:43|1311.36
16:10:45|1311.39
16:10:46|1311.18
16:10:47|1311.
16:10:48|1310.7
16:10:49|1310.69
16:10:50|1310.95
16:10:51|1310.92
16:10:52|1311.01
16:10:53|1310.52
16:10:54|1311.
16:10:55|1310.45
16:10:56|1309.72
16:10:57|1309.3
16:10:59|1309.36
16:10:59|1309.54
16:11:00|1309.3
16:11:02|1308.97
16:11:02|1308.42
16:11:03|1308.04
16:11:05|1308.42
16:11:06|1308.01
16:11:06|1307.79
16:11:07|1308.8
16:11:09|1308.85
16:11:10|1309.47
16:11:11|1309.97
16:11:12|1309.81
16:11:12|1309.61
16:11:14|1309.29
16:11:15|1309.58
16:11:15|1309.5
16:11:17|1309.41
16:11:17|1309.56
16:11:18|1309.67
16:11:19|1309.98
16:11:20|1309.73
16:11:21|1309.95
16:11:22|1309.73
16:11:23|1309.71
16:11:24|1309.83
16:11:25|1309.94
16:11:27|1309.87
16:11:28|1310.36
16:11:29|1310.39
16:11:30|1310.62
16:11:32|1310.7
16:11:32|1310.7
16:11:33|1310.72
16:11:34|1310.07
16:11:37|1311.13
16:11:37|1311.14
16:11:38|1311.19
16:11:39|1311.12
16:11:40|1311.11
16:11:41|1311.4
16:11:42|1311.5
16:11:44|1311.47
16:11:44|1311.77
16:11:45|1312.52
16:11:46|1312.14
16:11:48|1312.34
16:11:49|1313.66
16:11:50|1312.96
16:11:51|1313.19
16:11:52|1313.93
16:11:53|1314.04
16:11:54|1313.86
16:11:55|1314.15
16:11:56|1314.76
16:11:57|1315.5
16:11:58|1316.04
16:11:59|1316.25
16:12:00|1316.34
16:12:01|1315.77
16:12:03|1314.42
16:12:04|1314.92
16:12:05|1314.35
16:12:06|1315.49
16:12:07|1315.87
16:12:08|1318.04
16:12:09|1316.86
16:12:10|1317.48
16:12:11|1318.41
16:12:12|1321.5
16:12:13|1322.62
16:12:15|1325.62
16:12:15|1327.01
16:12:16|1329.54
16:12:18|1332.02
16:12:18|1333.49
16:12:20|1332.9
16:12:21|1334.54
16:12:22|1334.87
16:12:22|1335.7
16:12:24|1332.68
16:12:25|1333.86
16:12:26|1335.58
16:12:27|1334.43
16:12:28|1332.63
16:12:30|1332.01
16:12:30|1332.96
16:12:32|1332.26
16:12:32|1330.86
16:12:34|1327.71
16:12:35|1325.
16:12:36|1323.36
16:12:37|1325.98
16:12:38|1327.7
16:12:39|1328.88
16:12:40|1330.
16:12:41|1327.99
16:12:42|1325.84
16:12:43|1326.92
16:12:44|1326.76
16:12:45|1327.11
16:12:46|1326.87
16:12:47|1328.46
16:12:48|1328.75
16:12:49|1327.32
16:12:50|1327.53
16:12:51|1327.54
16:12:53|1329.12
16:12:53|1328.21
16:12:54|1327.72
16:12:56|1327.57
16:12:56|1328.56
16:12:57|1328.89
16:12:59|1328.66
16:13:00|1329.99
16:13:01|1329.61
16:13:02|1329.66
16:13:03|1329.82
16:13:04|1329.98
16:13:05|1330.89
16:13:06|1331.12
16:13:07|1332.14
16:13:08|1331.66
16:13:09|1332.3
16:13:10|1331.59
16:13:11|1331.09
16:13:12|1331.05
16:13:13|1332.78
16:13:14|1334.24
16:13:15|1332.59
16:13:16|1332.17
16:13:17|1331.67
16:13:18|1332.38
16:13:19|1332.99
16:13:20|1332.83
16:13:21|1332.77
16:13:22|1332.88
16:13:23|1334.04
16:13:24|1334.47
16:13:25|1335.88
16:13:26|1337.6
16:13:27|1337.49
16:13:28|1340.
16:13:29|1339.44
16:13:30|1340.6
16:13:31|1343.41
16:13:32|1345.21
16:13:33|1343.45
16:13:34|1341.84
16:13:35|1340.19
16:13:36|1339.63
16:13:37|1338.48
16:13:39|1339.42
16:13:39|1341.13
16:13:40|1343.75
16:13:42|1343.62
16:13:43|1343.18
16:13:43|1345.08
16:13:45|1345.59
16:13:46|1344.4
16:13:47|1344.66
16:13:48|1345.91
16:13:49|1345.91
16:13:50|1343.44
16:13:51|1343.39
16:13:52|1344.9
16:13:53|1344.9
16:13:54|1345.41
16:13:55|1344.74
16:13:56|1344.83
16:13:57|1346.84
16:13:58|1346.96
16:13:59|1348.2
16:14:00|1349.
16:14:01|1351.78
16:14:02|1352.01
16:14:03|1353.97
16:14:05|1358.74
16:14:05|1360.19
16:14:07|1363.35
16:14:07|1365.21
16:14:09|1367.74
16:14:09|1368.43
16:14:11|1370.34
16:14:12|1371.09
16:14:13|1373.63
16:14:14|1379.98
16:14:15|1381.03
16:14:17|1385.06
16:14:18|1390.
16:14:19|1392.05
16:14:20|1395.01
16:14:21|1399.19
16:14:22|1400.78
16:14:23|1405.34
16:14:24|1405.71
16:14:25|1412.54
16:14:26|1411.55
16:14:27|1410.63
16:14:29|1413.74
16:14:29|1416.33
16:14:30|1415.34
16:14:31|1418.32
16:14:32|1421.07
16:14:33|1415.17
16:14:34|1412.13
16:14:35|1412.58
16:14:36|1404.88
16:14:37|1406.94
16:14:38|1402.05
16:14:39|1399.57
16:14:41|1392.09
16:14:42|1388.89
16:14:43|1389.59
16:14:44|1382.44
16:14:46|1374.38
16:14:46|1376.72
16:14:47|1379.86
16:14:48|1377.01
16:14:49|1373.85
16:14:50|1373.85
16:14:51|1375.64
16:14:52|1373.98
16:14:53|1372.75
16:14:54|1369.92
16:14:55|1370.45
16:14:56|1368.74
16:14:57|1371.36
16:14:58|1377.9
16:14:59|1381.49
16:15:00|1383.56
16:15:01|1387.95
16:15:02|1389.84
16:15:03|1393.05
16:15:04|1393.43
16:15:05|1396.96
16:15:06|1400.18
16:15:07|1404.68
16:15:08|1406.88
16:15:09|1408.03
16:15:10|1411.17
16:15:12|1406.15
16:15:12|1404.95
16:15:13|1400.
16:15:14|1398.48
16:15:15|1397.02
16:15:16|1395.46
16:15:17|1393.53
16:15:19|1395.
16:15:20|1396.64
16:15:21|1398.06
16:15:22|1399.17
16:15:22|1403.
16:15:24|1406.97
16:15:25|1406.16
16:15:26|1405.45
16:15:26|1401.21
16:15:28|1397.77
16:15:29|1396.41
16:15:31|1392.19
16:15:32|1392.18
16:15:34|1396.7
16:15:34|1399.2
16:15:35|1397.84
16:15:36|1396.32
16:15:37|1393.67
16:15:39|1389.84
16:15:39|1390.78
16:15:41|1393.65
16:15:42|1390.34
16:15:42|1392.62
16:15:44|1391.91
16:15:45|1389.93
16:15:46|1388.32
16:15:46|1386.42
16:15:48|1382.16
16:15:49|1378.63
16:15:51|1373.72
16:15:52|1374.56
16:15:53|1381.07
16:15:54|1384.02
16:15:55|1388.
16:15:56|1382.94
16:15:57|1380.07
16:15:58|1376.15
16:16:00|1383.78
16:16:02|1383.44
16:16:02|1382.77
16:16:03|1386.42
16:16:04|1383.84
16:16:06|1380.89
16:16:07|1376.
16:16:08|1375.37
16:16:09|1379.55
16:16:10|1383.49
16:16:11|1386.02
16:16:12|1382.9
16:16:13|1380.38
16:16:14|1375.
16:16:15|1374.53
16:16:16|1378.6
16:16:18|1383.62
16:16:18|1381.88
16:16:19|1374.6
16:16:20|1375.3
16:16:21|1376.85
16:16:22|1376.66
16:16:23|1374.47
16:16:24|1373.54
16:16:25|1373.28
16:16:27|1372.69
16:16:28|1374.5
16:16:30|1373.71
16:16:30|1372.54
16:16:31|1369.9
16:16:32|1371.65
16:16:34|1371.52
16:16:34|1369.01
16:16:36|1371.89
16:16:37|1370.08
16:16:39|1369.38
16:16:39|1370.25
16:16:40|1369.21
16:16:41|1370.
16:16:42|1367.88
16:16:43|1368.05
16:16:44|1368.22
16:16:45|1367.63
16:16:46|1364.53
16:16:47|1363.7
16:16:48|1366.14
16:16:49|1368.23
16:16:50|1365.72
16:16:51|1365.69
16:16:53|1366.38
16:16:54|1363.5
16:16:54|1364.29
16:16:56|1363.73
16:16:58|1367.3
16:16:58|1367.29
16:16:59|1366.91
16:17:00|1366.38
16:17:01|1367.78
16:17:02|1368.82
16:17:03|1366.9
16:17:04|1365.01
16:17:05|1365.95
16:17:07|1365.01
16:17:07|1366.93
16:17:09|1365.76
16:17:10|1366.38
16:17:11|1367.54
16:17:12|1367.59
16:17:12|1368.39
16:17:13|1368.08
16:17:15|1368.76
16:17:15|1367.93
16:17:17|1367.77
16:17:17|1368.25
16:17:19|1369.75
16:17:19|1369.68
16:17:21|1373.05
16:17:22|1370.1
16:17:23|1369.84
16:17:23|1367.8
16:17:25|1368.7
16:17:26|1369.03
16:17:27|1367.26
16:17:28|1367.49
16:17:29|1368.16
16:17:30|1368.08
16:17:31|1367.77
16:17:32|1368.25
16:17:33|1368.51
16:17:34|1367.35
16:17:35|1367.37
16:17:36|1367.8
16:17:37|1367.25
16:17:39|1366.4
16:17:40|1365.33
16:17:41|1365.59
16:17:41|1364.72
16:17:44|1364.54
16:17:45|1365.33
16:17:46|1365.
16:17:46|1365.86
16:17:48|1364.92
16:17:49|1364.71
16:17:50|1363.04
16:17:50|1364.22
16:17:52|1364.37
16:17:52|1363.74
16:17:54|1363.87
16:17:55|1364.07
16:17:56|1362.41
16:17:58|1362.74
16:17:58|1363.16
16:17:59|1362.85
16:18:00|1363.63
16:18:01|1362.95
16:18:02|1362.78
16:18:03|1363.11
16:18:05|1362.79
16:18:05|1363.06
16:18:07|1363.4
16:18:07|1362.91
16:18:08|1363.09
16:18:09|1363.35
16:18:11|1362.89
16:18:12|1363.32
16:18:13|1361.8
16:18:15|1363.94
16:18:15|1362.01
16:18:17|1361.64
16:18:17|1361.78
16:18:18|1361.6
16:18:19|1361.83
16:18:20|1361.67
16:18:22|1361.68
16:18:22|1361.28
16:18:23|1360.92
16:18:24|1361.11
16:18:25|1361.23
16:18:26|1359.67
16:18:27|1358.59
16:18:28|1357.61
16:18:29|1356.9
16:18:31|1357.97
16:18:32|1355.02
16:18:32|1356.72
16:18:33|1354.61
16:18:35|1355.06
16:18:37|1354.36
16:18:38|1354.82
16:18:38|1353.51
16:18:39|1353.46
16:18:40|1351.97
16:18:41|1353.88
16:18:42|1353.96
16:18:43|1354.27
16:18:44|1352.88
16:18:45|1353.77
16:18:46|1355.13
16:18:47|1355.2
16:18:49|1355.61
16:18:51|1357.25
16:18:51|1355.44
16:18:53|1354.43
16:18:53|1354.66
16:18:55|1355.14
16:18:55|1355.67
16:18:56|1356.24
16:18:57|1354.93
16:18:58|1355.63
16:18:59|1354.93
16:19:00|1355.47
16:19:01|1354.81
16:19:02|1356.67
16:19:03|1354.8
16:19:05|1354.41
16:19:05|1354.82
16:19:06|1353.61
16:19:07|1353.48
16:19:08|1353.23
16:19:09|1353.53
16:19:10|1352.79
16:19:11|1352.44
16:19:13|1352.21
16:19:13|1353.43
16:19:14|1351.63
16:19:15|1351.57
16:19:16|1352.22
16:19:17|1351.29
16:19:18|1350.96
16:19:19|1351.5
16:19:20|1352.44
16:19:21|1352.52
16:19:22|1352.21
16:19:23|1352.73
16:19:24|1352.79
16:19:25|1352.21
16:19:26|1352.69
16:19:27|1352.7
16:19:28|1351.47
16:19:29|1352.21
16:19:31|1350.31
16:19:32|1351.77
16:19:33|1351.15
16:19:34|1350.85
16:19:35|1350.76
16:19:37|1352.09
16:19:38|1351.43
16:19:39|1350.82
16:19:40|1349.73
16:19:41|1350.
16:19:42|1350.06
16:19:43|1349.95
16:19:44|1350.69
16:19:46|1350.06
16:19:47|1349.74
16:19:48|1349.05
16:19:49|1349.01
16:19:51|1349.29
16:19:52|1347.73
16:19:53|1349.2
16:19:53|1348.59
16:19:55|1348.72
16:19:56|1347.89
16:19:57|1347.35
16:19:58|1346.49
16:20:00|1346.37
16:20:01|1346.49
16:20:01|1346.48
16:20:03|1347.25
16:20:05|1347.79
16:20:05|1348.19
16:20:06|1348.06
16:20:08|1347.3
16:20:09|1348.04
16:20:10|1347.99
16:20:11|1347.54
16:20:12|1347.51
16:20:13|1348.22
16:20:14|1349.34
16:20:15|1349.51
16:20:16|1350.93
16:20:17|1350.14
16:20:18|1350.75
16:20:19|1352.17
16:20:20|1353.33
16:20:21|1353.01
16:20:22|1354.82
16:20:23|1355.81
16:20:24|1361.86
16:20:25|1361.91
16:20:26|1364.7
16:20:27|1362.09
16:20:28|1360.67
16:20:29|1360.34
16:20:30|1359.68
16:20:31|1358.82
16:20:32|1358.05
16:20:33|1358.87
16:20:34|1358.13
16:20:35|1358.4
16:20:36|1358.81
16:20:37|1359.61
16:20:39|1362.12
16:20:39|1362.79
16:20:40|1361.95
16:20:42|1360.62
16:20:43|1361.02
16:20:44|1361.32
16:20:46|1361.7
16:20:47|1361.39
16:20:48|1361.15
16:20:49|1360.21
16:20:50|1360.
16:20:51|1358.88
16:20:52|1357.25
16:20:53|1357.58
16:20:54|1356.11
16:20:55|1357.17
16:20:57|1357.21
16:20:58|1356.99
16:20:59|1355.57
16:20:59|1353.02
16:21:01|1355.08
16:21:01|1356.01
16:21:02|1354.5
16:21:04|1354.32
16:21:05|1355.07
16:21:06|1355.69
16:21:07|1355.2
16:21:08|1356.38
16:21:09|1355.82
16:21:10|1355.99
16:21:11|1355.41
16:21:12|1355.21
16:21:13|1354.18
16:21:14|1352.51
16:21:15|1353.4
16:21:16|1352.56
16:21:17|1352.67
16:21:18|1352.59
16:21:19|1352.1
16:21:21|1350.99
16:21:22|1350.76
16:21:22|1351.27
16:21:24|1350.09
16:21:24|1350.88
16:21:26|1352.04
16:21:26|1350.49
16:21:28|1352.46
16:21:28|1353.14
16:21:29|1352.29
16:21:31|1352.93
16:21:32|1352.17
16:21:33|1353.66
16:21:33|1353.23
16:21:35|1354.55
16:21:35|1353.66
16:21:37|1352.18
16:21:38|1353.2
16:21:39|1351.69
16:21:40|1351.41
16:21:41|1351.09
16:21:43|1351.2
16:21:43|1350.45
16:21:45|1350.79
16:21:45|1350.06
16:21:47|1349.62
16:21:48|1349.79
16:21:49|1350.25
16:21:50|1350.1
16:21:51|1349.54
16:21:52|1349.21
16:21:53|1349.62
16:21:54|1349.88
16:21:56|1350.18
16:21:56|1350.03
16:21:58|1351.08
16:21:59|1350.38
16:22:00|1351.55
16:22:01|1349.16
16:22:02|1349.9
16:22:03|1348.31
16:22:04|1348.42
16:22:05|1349.66
16:22:06|1349.23
16:22:07|1349.65
16:22:08|1348.94
16:22:09|1349.15
16:22:10|1349.57
16:22:12|1349.37
16:22:12|1349.29
16:22:14|1349.34
16:22:15|1349.55
16:22:16|1348.98
16:22:17|1349.66
16:22:19|1348.41
16:22:20|1349.14
16:22:20|1350.
16:22:22|1349.32
16:22:22|1349.43
16:22:24|1350.1
16:22:24|1350.8
16:22:26|1348.02
16:22:27|1347.94
16:22:28|1348.99
16:22:29|1347.75
16:22:30|1347.19
16:22:31|1347.78
16:22:32|1347.03
16:22:33|1346.34
16:22:34|1345.63
16:22:35|1345.87
16:22:37|1343.69
16:22:38|1343.69
16:22:38|1345.32
16:22:39|1344.61
16:22:41|1345.28
16:22:41|1345.06
16:22:42|1345.08
16:22:43|1344.72
16:22:45|1345.23
16:22:46|1344.78
16:22:46|1345.44
16:22:48|1345.77
16:22:50|1345.12
16:22:50|1345.45
16:22:51|1345.44
16:22:52|1345.22
16:22:54|1345.51
16:22:55|1344.8
16:22:55|1345.59
16:22:57|1344.91
16:22:57|1344.93
16:22:59|1344.99
16:23:00|1344.7
16:23:01|1344.54
16:23:02|1344.93
16:23:02|1344.9
16:23:04|1345.
16:23:04|1344.92
16:23:05|1345.
16:23:07|1345.
16:23:08|1345.03
16:23:08|1345.02
16:23:09|1345.33
16:23:12|1344.53
16:23:12|1344.01
16:23:13|1343.14
16:23:14|1342.41
16:23:15|1341.96
16:23:16|1341.98
16:23:17|1344.02
16:23:18|1343.38
16:23:19|1342.94
16:23:20|1343.13
16:23:22|1342.53
16:23:22|1342.45
16:23:23|1342.41
16:23:25|1342.26
16:23:26|1342.88
16:23:27|1341.29
16:23:29|1342.1
16:23:29|1342.43
16:23:30|1343.14
16:23:31|1343.04
16:23:32|1342.4
16:23:33|1342.24
16:23:35|1341.94
16:23:35|1341.08
16:23:37|1341.01
16:23:37|1340.98
16:23:38|1340.63
16:23:40|1341.42
16:23:42|1340.6
16:23:42|1340.29
16:23:43|1340.7
16:23:44|1340.63
16:23:45|1341.
16:23:46|1340.63
16:23:47|1340.92
16:23:49|1339.96
16:23:51|1337.79
16:23:51|1336.4
16:23:52|1337.8
16:23:53|1338.96
16:23:54|1338.84
16:23:55|1337.79
16:23:56|1337.1
16:23:57|1336.89
16:23:58|1336.74
16:23:59|1335.78
16:24:00|1335.84
16:24:01|1335.44
16:24:02|1336.9
16:24:03|1336.25
16:24:04|1337.41
16:24:05|1338.74
16:24:06|1340.21
16:24:07|1339.39
16:24:08|1339.67
16:24:09|1339.25
16:24:11|1339.79
16:24:12|1340.1
16:24:13|1340.36
16:24:14|1341.16
16:24:14|1341.22
16:24:16|1339.83
16:24:17|1339.33
16:24:18|1338.8
16:24:18|1338.41
16:24:19|1340.25
16:24:21|1340.98
16:24:22|1340.34
16:24:23|1340.11
16:24:24|1339.74
16:24:24|1340.4
16:24:26|1340.44
16:24:26|1340.68
16:24:28|1341.
16:24:29|1341.61
16:24:30|1341.32
16:24:31|1341.86
16:24:31|1342.4
16:24:33|1343.42
16:24:34|1343.79
16:24:34|1344.28
16:24:35|1343.37
16:24:37|1343.59
16:24:38|1344.27
16:24:39|1344.29
16:24:39|1344.32
16:24:42|1343.62
16:24:42|1343.48
16:24:44|1343.45
16:24:44|1343.73
16:24:46|1343.94
16:24:48|1344.38
16:24:48|1344.58
16:24:49|1344.77
16:24:50|1345.2
16:24:51|1345.01
16:24:52|1344.71
16:24:53|1345.16
16:24:54|1344.93
16:24:55|1344.71
16:24:56|1345.39
16:24:57|1344.7
16:24:58|1344.61
16:24:59|1345.39
16:25:00|1345.62
16:25:02|1345.62
16:25:03|1345.78
16:25:04|1345.81
16:25:05|1346.03
16:25:06|1345.44
16:25:07|1345.57
16:25:08|1345.78
16:25:10|1346.12
16:25:10|1346.41
16:25:11|1347.17
16:25:12|1347.07
16:25:13|1347.9
16:25:14|1349.27
16:25:15|1347.74
16:25:16|1348.7
16:25:17|1349.46
16:25:18|1349.72
16:25:19|1348.87
16:25:20|1348.82
16:25:21|1348.57
16:25:22|1348.79
16:25:24|1349.43
16:25:25|1350.46
16:25:26|1349.69
16:25:28|1350.27
16:25:29|1350.58
16:25:30|1352.16
16:25:31|1351.93
16:25:32|1350.97
16:25:32|1352.09
16:25:34|1351.52
16:25:35|1350.
16:25:36|1350.61
16:25:37|1350.29
16:25:38|1351.5
16:25:38|1350.83
16:25:40|1351.01
16:25:41|1351.89
16:25:42|1351.75
16:25:43|1351.08
16:25:44|1351.55
16:25:44|1351.7
16:25:46|1351.93
16:25:47|1351.93
16:25:47|1353.38
16:25:48|1353.6
16:25:51|1354.79
16:25:51|1354.72
16:25:53|1354.19
16:25:53|1354.17
16:25:55|1354.25
16:25:56|1354.52
16:25:57|1354.16
16:25:58|1354.01
16:25:59|1352.4
16:26:00|1352.3
16:26:01|1351.9
16:26:01|1351.56
16:26:03|1352.41
16:26:04|1349.98
16:26:05|1348.34
16:26:05|1348.64
16:26:07|1349.15
16:26:08|1348.52
16:26:09|1348.5
16:26:10|1348.55
16:26:12|1348.3
16:26:12|1348.27
16:26:13|1348.16
16:26:14|1348.38
16:26:15|1348.38
16:26:16|1348.51
16:26:17|1350.
16:26:18|1349.71
16:26:20|1350.
16:26:20|1349.78
16:26:22|1350.06
16:26:23|1349.49
16:26:24|1349.37
16:26:25|1349.22
16:26:26|1349.78
16:26:27|1349.5
16:26:27|1350.05
16:26:29|1349.47
16:26:30|1349.79
16:26:31|1349.51
16:26:31|1349.46
16:26:32|1349.31
16:26:33|1349.2
16:26:35|1348.16
16:26:36|1348.97
16:26:37|1348.57
16:26:38|1348.97
16:26:39|1349.28
16:26:40|1348.99
16:26:41|1349.41
16:26:42|1350.06
16:26:44|1350.73
16:26:45|1350.73
16:26:45|1350.85
16:26:47|1350.35
16:26:47|1350.35
16:26:49|1350.75
16:26:49|1349.52
16:26:51|1349.79
16:26:51|1349.71
16:26:53|1349.49
16:26:53|1349.26
16:26:54|1349.17
16:26:56|1349.19
16:26:56|1349.21
16:26:58|1348.8
16:26:58|1349.14
16:26:59|1349.
16:27:00|1349.23
16:27:01|1349.62
16:27:02|1349.23
16:27:03|1349.14
16:27:04|1349.16
16:27:06|1348.89
16:27:07|1348.23
16:27:08|1348.39
16:27:09|1347.81
16:27:10|1346.55
16:27:11|1347.23
16:27:12|1347.51
16:27:13|1347.91
16:27:14|1348.28
16:27:15|1348.97
16:27:16|1347.9
16:27:17|1348.61
16:27:18|1348.96
16:27:19|1348.52
16:27:20|1349.
16:27:21|1349.26
16:27:22|1349.56
16:27:23|1350.45
16:27:24|1350.69
16:27:25|1350.67
16:27:26|1350.67
16:27:27|1350.54
16:27:28|1350.67
16:27:29|1350.04
16:27:30|1350.3
16:27:31|1351.08
16:27:33|1351.24
16:27:33|1351.16
16:27:34|1352.
16:27:35|1352.16
16:27:37|1351.96
16:27:38|1351.97
16:27:39|1352.09
16:27:39|1351.89
16:27:40|1351.64
16:27:42|1352.28
16:27:42|1351.9
16:27:43|1352.27
16:27:45|1352.8
16:27:45|1353.8
16:27:47|1354.21
16:27:48|1354.28
16:27:49|1353.96
16:27:50|1354.18
16:27:51|1353.81
16:27:52|1353.49
16:27:53|1353.45
16:27:54|1352.32
16:27:56|1351.65
16:27:56|1352.01
16:27:58|1352.29
16:27:59|1352.67
16:27:59|1352.69
16:28:00|1352.69
16:28:01|1353.61
16:28:02|1354.17
16:28:03|1354.51
16:28:04|1353.99
16:28:05|1354.26
16:28:07|1354.35
16:28:08|1354.91
16:28:08|1354.26
16:28:10|1354.92
16:28:10|1354.52
16:28:11|1353.78
16:28:12|1354.96
16:28:13|1354.99
16:28:14|1354.87
16:28:15|1355.01
16:28:17|1354.01
16:28:17|1355.18
16:28:18|1354.53
16:28:19|1353.98
16:28:20|1353.71
16:28:21|1354.04
16:28:22|1354.45
16:28:24|1353.68
16:28:24|1354.05
16:28:25|1353.99
16:28:27|1354.79
16:28:28|1353.98
16:28:28|1353.87
16:28:30|1353.27
16:28:31|1352.97
16:28:31|1352.88
16:28:33|1353.28
16:28:33|1353.16
16:28:34|1354.29
16:28:35|1353.99
16:28:36|1353.99
16:28:37|1353.29
16:28:39|1352.7
16:28:39|1353.24
16:28:40|1353.28
16:28:41|1353.91
16:28:42|1353.99
16:28:43|1353.7
16:28:45|1354.
16:28:46|1354.34
16:28:47|1354.34
16:28:47|1353.01
16:28:48|1352.98
16:28:50|1353.1
16:28:50|1353.13
16:28:52|1353.62
16:28:53|1353.46
16:28:54|1353.29
16:28:56|1353.37
16:28:57|1353.76
16:28:57|1353.28
16:28:58|1352.87
16:29:00|1351.79
16:29:01|1351.91
16:29:02|1352.07
16:29:03|1351.45
16:29:04|1351.08
16:29:05|1351.06
16:29:06|1350.61
16:29:07|1349.84
16:29:08|1349.91
16:29:09|1349.68
16:29:10|1349.12
16:29:11|1349.19
16:29:12|1349.11
16:29:14|1349.
16:29:14|1349.57
16:29:15|1349.25
16:29:16|1349.37
16:29:17|1349.27
16:29:18|1349.55
16:29:19|1349.27
16:29:20|1349.6
16:29:21|1349.84
16:29:22|1349.66
16:29:23|1348.51
16:29:24|1348.36
16:29:25|1348.37
16:29:26|1348.73
16:29:27|1348.11
16:29:28|1347.77
16:29:29|1346.9
16:29:30|1346.63
16:29:31|1346.7
16:29:32|1347.27
16:29:33|1346.24
16:29:34|1346.24
16:29:35|1345.84
16:29:36|1346.62
16:29:38|1346.32
16:29:39|1346.15
16:29:40|1346.59
16:29:40|1346.68
16:29:41|1346.5
16:29:43|1346.46
16:29:44|1346.
16:29:44|1346.91
16:29:47|1346.91
16:29:47|1347.16
16:29:49|1347.57
16:29:50|1347.03
16:29:51|1347.27
16:29:52|1347.49
16:29:53|1347.35
16:29:54|1347.58
16:29:55|1347.56
16:29:56|1347.75
16:29:57|1346.9
16:29:58|1347.12
16:29:59|1346.91
16:30:00|1347.21
16:30:01|1347.82
16:30:02|1347.5
16:30:03|1347.54
16:30:04|1347.92
16:30:05|1348.28
16:30:06|1348.28
16:30:07|1348.68
16:30:09|1349.21
16:30:10|1350.12
16:30:10|1348.64
16:30:12|1349.34
16:30:13|1349.06
16:30:13|1348.73
16:30:16|1349.39
16:30:16|1349.83
16:30:17|1350.25
16:30:18|1349.8
16:30:19|1350.61
16:30:20|1351.39
16:30:21|1351.73
16:30:22|1351.88
16:30:23|1351.99
16:30:24|1351.21
16:30:25|1350.25
16:30:26|1351.42
16:30:27|1352.01
16:30:28|1352.27
16:30:29|1353.
16:30:30|1352.64
16:30:31|1353.04
16:30:32|1355.69
16:30:33|1353.51
16:30:34|1353.27
16:30:36|1352.67
16:30:37|1352.65
16:30:37|1352.43
16:30:38|1352.95
16:30:40|1353.52
16:30:41|1353.2
16:30:42|1353.62
16:30:44|1354.7
16:30:44|1354.02
16:30:45|1353.89
16:30:46|1355.29
16:30:48|1355.52
16:30:50|1356.48
16:30:50|1357.87
16:30:51|1359.62
16:30:52|1359.05
16:30:54|1357.31
16:30:54|1355.63
16:30:55|1357.22
16:30:56|1357.09
16:30:57|1355.55
16:30:58|1354.34
16:30:59|1353.95
16:31:00|1354.51
16:31:01|1354.44
16:31:02|1354.59
16:31:03|1354.92
16:31:05|1355.21
16:31:06|1354.89
16:31:07|1355.03
16:31:08|1355.17
16:31:09|1355.77
16:31:10|1356.13
16:31:11|1356.2
16:31:12|1356.57
16:31:12|1356.93
16:31:13|1357.03
16:31:14|1357.58
16:31:16|1357.83
16:31:17|1358.37
16:31:17|1358.14
16:31:19|1358.26
16:31:20|1358.55
16:31:21|1358.64
16:31:22|1358.66
16:31:23|1358.4
16:31:25|1357.58
16:31:25|1357.44
16:31:26|1357.49
16:31:27|1356.75
16:31:28|1357.1
16:31:29|1357.02
16:31:30|1357.03
16:31:31|1357.17
16:31:32|1357.3
16:31:33|1357.38
16:31:34|1357.5
16:31:35|1357.
16:31:36|1357.04
16:31:37|1356.59
16:31:38|1356.78
16:31:39|1356.8
16:31:40|1356.83
16:31:42|1357.38
16:31:43|1357.96
16:31:44|1357.06
16:31:45|1357.
16:31:46|1357.01
16:31:47|1357.23
16:31:49|1357.32
16:31:50|1357.2
16:31:50|1357.12
16:31:52|1357.5
16:31:53|1357.01
16:31:54|1360.
16:31:55|1359.3
16:31:57|1357.02
16:31:58|1357.58
16:31:59|1357.16
16:32:00|1357.03
16:32:01|1357.42
16:32:02|1357.99
16:32:03|1358.85
16:32:05|1358.66
16:32:06|1358.42
16:32:07|1359.2
16:32:08|1358.23
16:32:08|1359.05
16:32:11|1359.12
16:32:11|1359.56
16:32:12|1360.35
16:32:13|1361.7
16:32:14|1361.75
16:32:15|1361.07
16:32:16|1360.57
16:32:17|1361.05
16:32:18|1361.75
16:32:19|1360.49
16:32:21|1361.32
16:32:23|1359.5
16:32:23|1360.16
16:32:24|1359.7
16:32:25|1359.85
16:32:26|1360.97
16:32:27|1360.79
16:32:28|1361.86
16:32:30|1361.64
16:32:31|1361.77
16:32:31|1361.94
16:32:32|1362.
16:32:34|1361.74
16:32:34|1362.
16:32:36|1362.37
16:32:37|1360.25
16:32:38|1360.21
16:32:39|1359.6
16:32:41|1359.22
16:32:41|1360.23
16:32:42|1360.
16:32:43|1360.25
16:32:44|1358.98
16:32:45|1358.86
16:32:46|1358.44
16:32:47|1358.22
16:32:49|1358.1
16:32:49|1358.34
16:32:51|1357.46
16:32:51|1358.38
16:32:53|1357.47
16:32:54|1357.77
16:32:56|1359.23
16:32:56|1358.75
16:32:57|1358.55
16:32:58|1358.48
16:32:59|1359.43
16:33:00|1358.3
16:33:01|1358.78
16:33:02|1358.98
16:33:03|1358.81
16:33:04|1358.81
16:33:05|1358.84
16:33:06|1358.88
16:33:07|1359.33
16:33:08|1358.83
16:33:09|1358.28
16:33:10|1357.89
16:33:11|1357.32
16:33:12|1357.85
16:33:13|1358.19
16:33:14|1357.89
16:33:15|1358.07
16:33:16|1357.78
16:33:17|1357.35
16:33:18|1357.79
16:33:20|1357.92
16:33:21|1357.93
16:33:21|1357.56
16:33:22|1357.5
16:33:24|1357.57
16:33:25|1356.7
16:33:26|1355.59
16:33:27|1355.
16:33:29|1354.94
16:33:30|1355.69
16:33:30|1355.1
16:33:32|1354.97
16:33:33|1355.47
16:33:34|1354.98
16:33:35|1355.68
16:33:36|1356.66
16:33:37|1356.53
16:33:38|1355.
16:33:39|1355.57
16:33:40|1355.67
16:33:41|1354.82
16:33:42|1355.12
16:33:43|1354.83
16:33:44|1354.19
16:33:45|1354.48
16:33:46|1354.46
16:33:47|1354.49
16:33:48|1354.18
16:33:49|1354.46
16:33:50|1354.46
16:33:52|1354.81
16:33:53|1354.58
16:33:54|1354.5
16:33:55|1354.01
16:33:57|1353.89
16:33:57|1353.51
16:34:00|1351.42
16:34:00|1352.74
16:34:01|1352.95
16:34:02|1353.11
16:34:03|1354.34
16:34:04|1354.05
16:34:06|1354.31
16:34:08|1354.15
16:34:08|1354.15
16:34:09|1354.24
16:34:10|1354.15
16:34:11|1354.8
16:34:12|1354.57
16:34:13|1353.9
16:34:14|1354.41
16:34:15|1354.
16:34:16|1354.18
16:34:17|1354.24
16:34:18|1354.48
16:34:19|1354.15
16:34:20|1354.6
16:34:21|1354.62
16:34:22|1354.61
16:34:23|1354.57
16:34:24|1354.79
16:34:25|1354.8
16:34:27|1354.79
16:34:27|1354.85
16:34:29|1354.91
16:34:30|1354.88
16:34:30|1355.15
16:34:32|1355.61
16:34:32|1354.88
16:34:33|1355.
16:34:35|1354.68
16:34:36|1355.28
16:34:36|1355.2
16:34:37|1355.21
16:34:38|1355.3
16:34:39|1354.51
16:34:40|1354.77
16:34:42|1354.93
16:34:43|1355.02
16:34:44|1354.76
16:34:45|1354.34
16:34:46|1353.24
16:34:47|1353.57
16:34:48|1352.79
16:34:49|1353.13
16:34:50|1352.49
16:34:51|1350.93
16:34:52|1350.24
16:34:54|1351.15
16:34:55|1351.54
16:34:56|1350.49
16:34:57|1352.5
16:34:58|1352.13
16:34:59|1351.91
16:35:00|1350.94
16:35:01|1351.17
16:35:02|1351.5
16:35:03|1351.89
16:35:04|1352.54
16:35:05|1352.16
16:35:06|1352.89
16:35:07|1352.63
16:35:08|1351.79
16:35:09|1351.27
16:35:10|1351.37
16:35:11|1351.64
16:35:12|1350.88
16:35:13|1351.63
16:35:14|1351.93
16:35:16|1352.16
16:35:17|1352.08
16:35:18|1352.37
16:35:19|1352.92
16:35:20|1353.43
16:35:21|1353.43
16:35:22|1353.27
16:35:23|1353.27
16:35:24|1353.26
16:35:26|1353.41
16:35:26|1353.42
16:35:27|1354.38
16:35:29|1354.37
16:35:30|1354.77
16:35:31|1354.45
16:35:32|1354.44
16:35:33|1354.68
16:35:34|1355.06
16:35:35|1354.83
16:35:36|1354.79
16:35:36|1355.39
16:35:38|1355.17
16:35:38|1353.8
16:35:41|1354.54
16:35:41|1355.22
16:35:42|1355.68
16:35:43|1358.14
16:35:44|1356.16
16:35:45|1355.77
16:35:46|1355.91
16:35:47|1356.02
16:35:48|1356.2
16:35:49|1356.47
16:35:50|1356.47
16:35:51|1356.33
16:35:53|1356.28
16:35:54|1357.09
16:35:55|1357.53
16:35:56|1356.55
16:35:57|1356.41
16:35:57|1356.32
16:36:00|1356.88
16:36:00|1357.04
16:36:01|1355.84
16:36:02|1355.44
16:36:03|1356.14
16:36:05|1356.59
16:36:05|1354.52
16:36:07|1353.57
16:36:08|1353.7
16:36:08|1353.7
16:36:11|1353.6
16:36:11|1354.23
16:36:12|1354.32
16:36:13|1353.99
16:36:14|1353.85
16:36:15|1354.84
16:36:16|1354.27
16:36:17|1354.1
16:36:18|1354.8
16:36:19|1354.51
16:36:20|1355.08
16:36:21|1355.26
16:36:22|1355.25
16:36:23|1354.89
16:36:24|1355.08
16:36:25|1354.86
16:36:26|1354.37
16:36:27|1355.26
16:36:28|1355.01
16:36:29|1355.08
16:36:30|1355.1
16:36:31|1355.29
16:36:32|1355.41
16:36:33|1355.55
16:36:34|1355.63
16:36:35|1355.78
16:36:36|1355.93
16:36:37|1355.31
16:36:38|1355.73
16:36:39|1355.56
16:36:40|1355.6
16:36:41|1355.71
16:36:42|1355.71
16:36:43|1355.65
16:36:44|1355.69
16:36:45|1356.65
16:36:46|1356.38
16:36:47|1356.08
16:36:48|1356.05
16:36:50|1355.58
16:36:52|1356.3
16:36:53|1355.97
16:36:54|1355.79
16:36:56|1356.44
16:36:56|1356.04
16:36:58|1356.06
16:36:58|1357.34
16:36:59|1356.4
16:37:01|1356.3
16:37:02|1355.99
16:37:03|1355.52
16:37:04|1355.4
16:37:05|1355.19
16:37:06|1354.96
16:37:07|1354.46
16:37:08|1354.32
16:37:09|1353.81
16:37:10|1353.89
16:37:11|1353.98
16:37:13|1354.82
16:37:14|1353.23
16:37:15|1352.94
16:37:16|1353.31
16:37:17|1352.9
16:37:18|1352.46
16:37:19|1352.6
16:37:20|1352.26
16:37:21|1351.99
16:37:22|1352.58
16:37:23|1351.61
16:37:24|1352.46
16:37:25|1351.37
16:37:26|1351.26
16:37:27|1351.25
16:37:28|1351.07
16:37:29|1352.18
16:37:30|1351.87
16:37:31|1351.55
16:37:32|1350.91
16:37:33|1351.19
16:37:34|1351.29
16:37:35|1350.72
16:37:36|1351.14
16:37:37|1350.95
16:37:38|1350.92
16:37:39|1350.81
16:37:40|1350.98
16:37:41|1350.89
16:37:42|1350.91
16:37:43|1350.71
16:37:44|1350.71
16:37:45|1350.17
16:37:46|1350.15
16:37:47|1348.7
16:37:48|1348.79
16:37:49|1349.14
16:37:50|1349.28
16:37:51|1348.96
16:37:52|1348.91
16:37:54|1347.97
16:37:55|1347.89
16:37:56|1348.6
16:37:58|1348.54
16:37:59|1349.16
16:38:00|1348.8
16:38:00|1348.5
16:38:01|1348.73
16:38:03|1349.12
16:38:04|1348.8
16:38:05|1349.91
16:38:06|1349.47
16:38:07|1350.09
16:38:08|1350.57
16:38:09|1351.47
16:38:10|1351.48
16:38:11|1351.33
16:38:12|1351.6
16:38:13|1351.65
16:38:14|1351.72
16:38:15|1351.68
16:38:16|1351.8
16:38:17|1351.47
16:38:18|1351.71
16:38:19|1351.45
16:38:20|1352.51
16:38:21|1351.67
16:38:22|1351.5
16:38:23|1351.01
16:38:24|1351.71
16:38:25|1351.4
16:38:26|1351.64
16:38:27|1351.13
16:38:29|1351.01
16:38:29|1351.
16:38:31|1350.35
16:38:32|1350.42
16:38:33|1350.51
16:38:34|1350.5
16:38:35|1350.31
16:38:37|1350.91
16:38:38|1351.38
16:38:38|1352.
16:38:39|1351.91
16:38:40|1351.79
16:38:42|1351.47
16:38:43|1351.42
16:38:44|1351.28
16:38:45|1351.19
16:38:46|1351.51
16:38:47|1351.3
16:38:47|1351.67
16:38:49|1350.78
16:38:50|1350.74
16:38:51|1350.85
16:38:51|1350.3
16:38:53|1350.24
16:38:54|1350.73
16:38:56|1350.74
16:38:56|1350.73
16:38:57|1350.08
16:38:58|1350.08
16:38:59|1351.01
16:39:00|1350.78
16:39:01|1351.37
16:39:02|1350.64
16:39:03|1350.27
16:39:04|1350.88
16:39:05|1350.39
16:39:06|1350.31
16:39:07|1350.31
16:39:08|1350.33
16:39:09|1350.09
16:39:11|1349.72
16:39:12|1349.92
16:39:13|1349.64
16:39:14|1352.93
16:39:15|1352.1
16:39:16|1352.01
16:39:18|1351.23
16:39:18|1351.06
16:39:20|1351.41
16:39:22|1351.29
16:39:22|1350.79
16:39:24|1351.3
16:39:25|1351.58
16:39:26|1351.74
16:39:27|1351.73
16:39:27|1351.7
16:39:29|1351.44
16:39:29|1350.95
16:39:30|1351.04
16:39:31|1351.16
16:39:33|1352.74
16:39:34|1351.94
16:39:35|1351.68
16:39:36|1351.8
16:39:37|1351.63
16:39:38|1352.04
16:39:39|1352.06
16:39:40|1351.89
16:39:41|1352.09
16:39:42|1352.32
16:39:43|1352.5
16:39:44|1352.28
16:39:45|1352.41
16:39:46|1352.19
16:39:47|1352.23
16:39:48|1352.5
16:39:49|1352.46
16:39:50|1351.89
16:39:51|1351.89
16:39:52|1351.72
16:39:53|1350.58
16:39:54|1350.75
16:39:55|1350.78
16:39:56|1351.05
16:39:57|1351.05
16:39:58|1350.64
16:39:59|1350.02
16:40:00|1350.
16:40:01|1350.34
16:40:02|1350.29
16:40:04|1351.11
16:40:05|1351.28
16:40:06|1351.13
16:40:08|1350.87
16:40:08|1350.75
16:40:09|1350.56
16:40:11|1351.38
16:40:12|1350.78
16:40:12|1350.93
16:40:14|1352.36
16:40:15|1352.17
16:40:16|1352.68
16:40:17|1352.19
16:40:18|1352.51
16:40:19|1351.7
16:40:20|1351.34
16:40:21|1351.17
16:40:22|1351.64
16:40:23|1351.21
16:40:24|1351.21
16:40:25|1351.01
16:40:26|1351.59
16:40:27|1351.56
16:40:28|1351.39
16:40:29|1351.38
16:40:30|1351.1
16:40:31|1351.39
16:40:32|1351.
16:40:33|1350.87
16:40:34|1350.87
16:40:35|1350.86
16:40:36|1350.87
16:40:37|1351.01
16:40:38|1351.02
16:40:39|1349.62
16:40:40|1349.42
16:40:41|1349.56
16:40:42|1349.42
16:40:43|1349.42
16:40:44|1349.21
16:40:45|1349.24
16:40:46|1349.01
16:40:47|1349.01
16:40:48|1349.
16:40:49|1348.21
16:40:50|1348.78
16:40:51|1348.86
16:40:52|1348.76
16:40:54|1348.39
16:40:54|1348.16
16:40:55|1348.37
16:40:57|1348.
16:40:58|1348.01
16:40:59|1347.83
16:41:00|1348.19
16:41:01|1348.19
16:41:02|1347.97
16:41:04|1348.18
16:41:05|1348.4
16:41:06|1348.11
16:41:07|1348.12
16:41:08|1347.95
16:41:09|1348.39
16:41:10|1347.02
16:41:11|1347.44
16:41:12|1347.69
16:41:13|1347.43
16:41:14|1347.67
16:41:15|1347.5
16:41:17|1347.62
16:41:17|1347.35
16:41:18|1347.4
16:41:19|1347.61
16:41:20|1347.58
16:41:21|1347.59
16:41:22|1347.62
16:41:23|1347.62
16:41:24|1347.61
16:41:26|1347.51
16:41:26|1347.3
16:41:28|1347.34
16:41:29|1347.38
16:41:30|1347.24
16:41:31|1347.28
16:41:32|1347.25
16:41:33|1347.37
16:41:34|1347.31
16:41:35|1346.85
16:41:36|1346.44
16:41:37|1345.79
16:41:38|1346.15
16:41:39|1345.12
16:41:40|1344.38
16:41:41|1343.78
16:41:42|1344.43
16:41:43|1343.92
16:41:44|1343.7
16:41:45|1343.18
16:41:46|1343.44
16:41:47|1343.88
16:41:48|1343.84
16:41:50|1343.3
16:41:51|1342.46
16:41:52|1341.74
16:41:52|1341.41
16:41:53|1340.22
16:41:55|1340.78
16:41:56|1340.76
16:41:57|1340.54
16:41:59|1338.97
16:42:00|1339.18
16:42:01|1339.6
16:42:02|1340.35
16:42:03|1340.71
16:42:04|1341.49
16:42:05|1341.33
16:42:06|1341.75
16:42:07|1341.36
16:42:08|1341.67
16:42:09|1341.21
16:42:10|1342.7
16:42:11|1342.54
16:42:12|1342.86
16:42:13|1343.14
16:42:14|1343.11
16:42:15|1343.43
16:42:16|1344.09
16:42:17|1344.17
16:42:18|1345.16
16:42:19|1346.15
16:42:20|1344.8
16:42:21|1345.13
16:42:22|1345.51
16:42:23|1344.23
16:42:25|1345.54
16:42:25|1345.01
16:42:26|1345.02
16:42:28|1345.4
16:42:28|1345.77
16:42:29|1346.06
16:42:31|1345.91
16:42:31|1345.32
16:42:32|1345.68
16:42:34|1345.71
16:42:35|1345.86
16:42:36|1346.22
16:42:37|1346.47
16:42:38|1346.53
16:42:39|1346.92
16:42:40|1346.54
16:42:41|1346.79
16:42:42|1346.84
16:42:43|1346.47
16:42:44|1346.59
16:42:45|1346.68
16:42:46|1346.65
16:42:47|1346.33
16:42:48|1346.57
16:42:49|1346.04
16:42:50|1348.31
16:42:51|1349.57
16:42:52|1349.27
16:42:53|1350.38
16:42:54|1350.26
16:42:55|1351.6
16:42:56|1349.51
16:42:57|1349.22
16:42:58|1348.65
16:42:59|1349.59
16:43:00|1348.87
16:43:01|1349.17
16:43:03|1349.56
16:43:04|1350.
16:43:05|1349.53
16:43:06|1350.18
16:43:07|1349.84
16:43:08|1350.09
16:43:09|1351.61
16:43:10|1351.8
16:43:11|1352.29
16:43:12|1352.21
16:43:13|1351.6
16:43:14|1351.58
16:43:15|1351.57
16:43:16|1351.6
16:43:17|1351.79
16:43:19|1352.33
16:43:19|1351.84
16:43:20|1351.8
16:43:21|1351.8
16:43:22|1351.13
16:43:23|1351.09
16:43:24|1351.46
16:43:25|1351.03
16:43:26|1350.9
16:43:27|1350.68
16:43:28|1350.43
16:43:29|1350.12
16:43:30|1350.14
16:43:31|1349.81
16:43:32|1349.59
16:43:33|1349.07
16:43:34|1348.8
16:43:35|1348.27
16:43:36|1347.99
16:43:37|1347.55
16:43:38|1347.09
16:43:39|1345.96
16:43:40|1346.61
16:43:41|1345.71
16:43:42|1345.48
16:43:43|1344.39
16:43:44|1345.19
16:43:45|1344.25
16:43:46|1344.89
16:43:47|1344.63
16:43:48|1345.29
16:43:49|1344.67
16:43:50|1344.82
16:43:51|1345.
16:43:52|1345.8
16:43:54|1347.04
16:43:54|1347.25
16:43:56|1347.23
16:43:57|1347.63
16:43:58|1347.66
16:43:58|1347.61
16:44:00|1347.4
16:44:01|1347.4
16:44:02|1347.56
16:44:02|1347.83
16:44:04|1347.78
16:44:05|1347.92
16:44:06|1348.69
16:44:08|1348.19
16:44:08|1348.02
16:44:09|1348.37
16:44:10|1348.34
16:44:12|1348.47
16:44:13|1348.79
16:44:14|1348.65
16:44:15|1349.58
16:44:16|1349.51
16:44:16|1349.78
16:44:17|1348.88
16:44:19|1349.14
16:44:20|1350.09
16:44:21|1350.02
16:44:23|1349.79
16:44:24|1350.53
16:44:25|1350.7
16:44:26|1350.97
16:44:27|1350.91
16:44:28|1350.48
16:44:29|1350.73
16:44:31|1350.18
16:44:31|1350.95
16:44:32|1350.73
16:44:33|1350.54
16:44:35|1350.79
16:44:35|1350.8
16:44:36|1350.73
16:44:38|1350.84
16:44:38|1350.88
16:44:40|1350.89
16:44:41|1350.56
16:44:41|1350.72
16:44:42|1350.09
16:44:44|1349.41
16:44:44|1350.51
16:44:45|1351.
16:44:47|1350.49
16:44:48|1350.11
16:44:48|1349.66
16:44:49|1348.63
16:44:50|1348.62
16:44:51|1349.12
16:44:53|1349.23
16:44:54|1349.83
16:44:56|1349.49
16:44:56|1349.49
16:44:58|1349.17
16:44:58|1349.4
16:45:00|1348.98
16:45:00|1348.7
16:45:02|1348.93
16:45:03|1348.46
16:45:04|1349.01
16:45:05|1349.28
16:45:06|1349.46
16:45:08|1349.23
16:45:08|1349.3
16:45:10|1349.56
16:45:10|1350.69
16:45:11|1349.9
16:45:12|1350.28
16:45:13|1350.61
16:45:15|1350.48
16:45:15|1350.79
16:45:17|1351.11
16:45:17|1351.25
16:45:18|1351.99
16:45:19|1350.63
16:45:21|1350.81
16:45:22|1350.32
16:45:23|1349.5
16:45:23|1349.67
16:45:25|1349.37
16:45:26|1349.32
16:45:26|1350.61
16:45:28|1349.48
16:45:29|1349.61
16:45:30|1349.61
16:45:31|1350.23
16:45:32|1350.17
16:45:33|1350.18
16:45:34|1350.14
16:45:35|1350.19
16:45:36|1350.14
16:45:37|1350.19
16:45:38|1350.55
16:45:39|1351.01
16:45:40|1351.5
16:45:41|1351.14
16:45:42|1351.5
16:45:44|1351.43
16:45:45|1351.76
16:45:45|1350.46
16:45:46|1350.31
16:45:48|1351.47
16:45:49|1351.14
16:45:50|1351.38
16:45:51|1351.24
16:45:52|1351.41
16:45:53|1351.14
16:45:54|1351.3
16:45:56|1351.82
16:45:56|1351.81
16:45:57|1351.66
16:45:58|1351.55
16:45:59|1352.
16:46:00|1352.
16:46:02|1352.1
16:46:04|1354.25
16:46:04|1353.53
16:46:05|1354.33
16:46:07|1354.33
16:46:07|1354.57
16:46:09|1354.91
16:46:09|1355.44
16:46:11|1354.95
16:46:12|1355.62
16:46:13|1355.07
16:46:15|1355.5
16:46:15|1355.79
16:46:18|1356.
16:46:18|1356.7
16:46:19|1356.8
16:46:20|1356.48
16:46:21|1356.31
16:46:22|1356.71
16:46:23|1356.94
16:46:24|1357.66
16:46:25|1358.21
16:46:26|1357.55
16:46:27|1358.25
16:46:28|1358.35
16:46:30|1359.99
16:46:31|1359.62
16:46:32|1358.7
16:46:33|1357.62
16:46:33|1357.7
16:46:34|1357.23
16:46:36|1356.32
16:46:37|1355.93
16:46:38|1355.7
16:46:38|1355.01
16:46:39|1355.15
16:46:41|1354.44
16:46:42|1354.13
16:46:43|1353.88
16:46:44|1354.01
16:46:46|1354.21
16:46:46|1354.2
16:46:47|1354.11
16:46:48|1352.43
16:46:49|1352.99
16:46:50|1353.15
16:46:51|1353.04
16:46:52|1352.8
16:46:53|1352.43
16:46:54|1353.05
16:46:55|1352.46
16:46:57|1353.31
16:46:57|1353.22
16:46:59|1352.92
16:47:00|1353.04
16:47:01|1353.27
16:47:01|1352.77
16:47:03|1352.86
16:47:05|1353.09
16:47:05|1353.79
16:47:06|1353.51
16:47:08|1353.11
16:47:09|1353.3
16:47:10|1353.21
16:47:11|1353.33
16:47:12|1353.47
16:47:13|1353.58
16:47:14|1353.74
16:47:15|1353.73
16:47:16|1354.03
16:47:17|1354.55
16:47:18|1354.15
16:47:19|1354.13
16:47:20|1354.13
16:47:21|1354.36
16:47:22|1353.01
16:47:23|1353.58
16:47:24|1353.73
16:47:25|1352.39
16:47:26|1352.38
16:47:27|1352.27
16:47:28|1352.35
16:47:29|1351.67
16:47:30|1351.08
16:47:31|1351.15
16:47:32|1351.06
16:47:33|1350.63
16:47:34|1350.63
16:47:35|1350.05
16:47:36|1350.84
16:47:37|1349.98
16:47:38|1349.59
16:47:40|1349.74
16:47:41|1349.92
16:47:42|1349.88
16:47:43|1350.05
16:47:43|1349.75
16:47:45|1349.91
16:47:46|1349.75
16:47:46|1349.74
16:47:48|1349.64
16:47:49|1349.1
16:47:50|1348.66
16:47:51|1348.14
16:47:52|1348.35
16:47:53|1349.
16:47:55|1348.81
16:47:55|1348.94
16:47:56|1348.67
16:47:57|1349.04
16:47:58|1348.5
16:47:59|1348.5
16:48:00|1348.71
16:48:01|1348.28
16:48:03|1349.01
16:48:05|1349.36
16:48:06|1349.89
16:48:07|1348.96
16:48:08|1350.34
16:48:09|1350.42
16:48:11|1351.41
16:48:11|1351.43
16:48:13|1351.21
16:48:14|1350.51
16:48:15|1350.88
16:48:17|1350.65
16:48:17|1351.23
16:48:19|1349.92
16:48:20|1349.92
16:48:22|1350.
16:48:23|1350.59
16:48:23|1350.62
16:48:25|1350.69
16:48:25|1350.29
16:48:27|1350.78
16:48:28|1350.46
16:48:29|1350.67
16:48:30|1350.9
16:48:31|1350.9
16:48:33|1351.34
16:48:34|1351.79
16:48:34|1351.41
16:48:35|1351.59
16:48:36|1351.11
16:48:37|1351.46
16:48:38|1352.02
16:48:39|1352.19
16:48:40|1351.75
16:48:41|1351.48
16:48:42|1352.05
16:48:43|1352.1
16:48:44|1351.93
16:48:45|1352.02
16:48:47|1352.13
16:48:48|1352.13
16:48:49|1351.85
16:48:49|1351.84
16:48:51|1351.61
16:48:52|1351.61
16:48:53|1351.62
16:48:54|1351.93
16:48:55|1351.62
16:48:56|1351.61
16:48:57|1351.61
16:48:58|1351.24
16:48:59|1350.74
16:49:01|1350.73
16:49:01|1351.02
16:49:02|1350.76
16:49:03|1350.51
16:49:05|1350.66
16:49:06|1350.66
16:49:08|1350.65
16:49:08|1350.
16:49:09|1349.65
16:49:10|1349.19
16:49:11|1349.45
16:49:13|1349.29
16:49:14|1349.87
16:49:15|1350.
16:49:16|1350.71
16:49:17|1350.66
16:49:18|1350.06
16:49:18|1350.1
16:49:20|1350.21
16:49:20|1350.21
16:49:22|1351.73
16:49:24|1351.21
16:49:24|1351.21
16:49:25|1351.21
16:49:26|1351.48
16:49:27|1351.61
16:49:28|1351.4
16:49:29|1351.63
16:49:30|1352.72
16:49:31|1352.58
16:49:32|1353.07
16:49:33|1352.84
16:49:34|1353.94
16:49:35|1353.45
16:49:36|1353.13
16:49:37|1353.31
16:49:38|1353.49
16:49:39|1352.53
16:49:41|1352.48
16:49:42|1352.32
16:49:43|1352.33
16:49:44|1352.15
16:49:45|1352.62
16:49:46|1352.34
16:49:47|1352.34
16:49:48|1352.04
16:49:49|1352.04
16:49:49|1352.04
16:49:51|1352.04
16:49:53|1352.37
16:49:54|1352.39
16:49:54|1352.76
16:49:55|1353.46
16:49:56|1353.46
16:49:57|1352.99
16:49:58|1352.99
16:49:59|1353.
16:50:00|1352.65
16:50:01|1353.09
16:50:02|1353.56
16:50:04|1353.49
16:50:04|1353.58
16:50:06|1353.69
16:50:08|1354.01
16:50:09|1354.12
16:50:10|1354.12
16:50:11|1354.15
16:50:12|1354.19
16:50:13|1354.92
16:50:15|1354.58
16:50:16|1354.99
16:50:17|1354.79
16:50:18|1355.12
16:50:19|1355.08
16:50:20|1355.09
16:50:21|1355.19
16:50:22|1354.74
16:50:23|1355.
16:50:24|1354.67
16:50:25|1354.03
16:50:26|1354.36
16:50:27|1354.03
16:50:28|1354.18
16:50:29|1354.16
16:50:30|1354.23
16:50:31|1354.42
16:50:32|1354.11
16:50:33|1353.52
16:50:34|1353.49
16:50:35|1353.1
16:50:36|1352.39
16:50:37|1352.89
16:50:38|1352.72
16:50:39|1352.61
16:50:40|1352.14
16:50:41|1352.79
16:50:42|1352.74
16:50:44|1352.64
16:50:44|1351.92
16:50:46|1350.97
16:50:46|1350.78
16:50:48|1350.68
16:50:48|1350.15
16:50:49|1350.15
16:50:50|1350.15
16:50:52|1350.82
16:50:53|1350.82
16:50:54|1352.
16:50:55|1351.87
16:50:55|1351.62
16:50:57|1352.3
16:50:58|1352.37
16:50:58|1352.01
16:51:00|1352.19
16:51:00|1352.2
16:51:02|1352.01
16:51:03|1352.01
16:51:04|1351.7
16:51:05|1351.4
16:51:06|1351.32
16:51:06|1351.32
16:51:08|1351.53
16:51:09|1351.56
16:51:11|1351.33
16:51:11|1351.47
16:51:12|1350.94
16:51:13|1350.94
16:51:14|1350.81
16:51:15|1351.47
16:51:17|1350.75
16:51:17|1352.16
16:51:19|1351.87
16:51:21|1351.26
16:51:21|1351.1
16:51:22|1351.33
16:51:23|1351.73
16:51:24|1351.73
16:51:25|1351.01
16:51:26|1351.01
16:51:27|1351.1
16:51:29|1351.19
16:51:30|1351.32
16:51:30|1351.32
16:51:31|1351.12
16:51:32|1351.1
16:51:33|1351.1
16:51:34|1351.11
16:51:35|1351.11
16:51:37|1350.98
16:51:37|1351.32
16:51:38|1352.17
16:51:39|1352.3
16:51:40|1353.
16:51:41|1352.98
16:51:42|1352.71
16:51:43|1353.18
16:51:44|1353.4
16:51:46|1353.5
16:51:46|1353.95
16:51:47|1353.01
16:51:48|1353.25
16:51:49|1353.49
16:51:50|1353.64
16:51:51|1353.95
16:51:53|1354.89
16:51:53|1354.8
16:51:55|1354.54
16:51:55|1354.55
16:51:57|1354.26
16:51:57|1353.52
16:51:58|1352.79
16:52:00|1352.77
16:52:01|1353.39
16:52:01|1353.4
16:52:03|1354.16
16:52:04|1354.78
16:52:05|1354.93
16:52:06|1354.56
16:52:06|1354.56
16:52:08|1354.23
16:52:08|1354.74
16:52:09|1354.47
16:52:10|1354.7
16:52:12|1354.69
16:52:12|1354.68
16:52:13|1355.24
16:52:15|1354.64
16:52:15|1354.52
16:52:16|1354.12
16:52:18|1353.28
16:52:18|1353.75
16:52:20|1353.8
16:52:20|1353.98
16:52:21|1353.45
16:52:23|1353.47
16:52:24|1353.06
16:52:24|1353.44
16:52:26|1353.96
16:52:27|1354.68
16:52:28|1354.71
16:52:28|1354.72
16:52:30|1354.57
16:52:30|1354.69
16:52:32|1356.45
16:52:32|1355.17
16:52:33|1353.75
16:52:35|1354.79
16:52:36|1355.18
16:52:37|1355.49
16:52:38|1354.92
16:52:39|1354.11
16:52:40|1354.11
16:52:41|1354.22
16:52:42|1354.02
16:52:42|1354.17
16:52:43|1354.28
16:52:44|1354.62
16:52:45|1354.46
16:52:47|1354.62
16:52:47|1354.46
16:52:48|1353.4
16:52:50|1352.7
16:52:51|1352.3
16:52:52|1352.42
16:52:53|1353.5
16:52:54|1354.07
16:52:55|1354.
16:52:56|1353.42
16:52:57|1353.48
16:52:58|1352.66
16:53:00|1353.18
16:53:01|1352.52
16:53:02|1352.33
16:53:03|1352.11
16:53:04|1352.11
16:53:05|1352.53
16:53:05|1352.29
16:53:07|1352.77
16:53:08|1352.34
16:53:09|1352.56
16:53:09|1353.38
16:53:11|1353.14
16:53:12|1353.71
16:53:13|1354.08
16:53:15|1354.05
16:53:15|1354.09
16:53:16|1354.42
16:53:17|1355.32
16:53:19|1354.09
16:53:21|1354.3
16:53:21|1354.59
16:53:22|1354.77
16:53:23|1355.13
16:53:24|1354.86
16:53:25|1355.51
16:53:26|1355.99
16:53:27|1356.49
16:53:28|1355.41
16:53:29|1355.11
16:53:30|1356.32
16:53:31|1355.52
16:53:32|1356.1
16:53:34|1354.89
16:53:34|1354.17
16:53:36|1354.87
16:53:37|1354.68
16:53:37|1354.09
16:53:39|1354.84
16:53:40|1354.38
16:53:40|1355.03
16:53:42|1354.9
16:53:42|1354.97
16:53:43|1355.25
16:53:45|1355.25
16:53:45|1355.
16:53:47|1354.92
16:53:47|1355.78
16:53:49|1355.94
16:53:50|1356.
16:53:51|1356.07
16:53:52|1356.08
16:53:52|1355.63
16:53:54|1355.93
16:53:55|1355.45
16:53:55|1355.63
16:53:56|1355.07
16:53:58|1354.9
16:53:59|1355.18
16:54:00|1354.94
16:54:01|1354.86
16:54:03|1354.84
16:54:03|1355.35
16:54:05|1355.46
16:54:06|1355.67
16:54:08|1355.38
16:54:08|1355.97
16:54:10|1355.43
16:54:11|1355.42
16:54:12|1356.83
16:54:13|1356.41
16:54:14|1356.27
16:54:15|1356.31
16:54:16|1355.47
16:54:18|1355.85
16:54:19|1355.84
16:54:20|1356.29
16:54:21|1356.02
16:54:22|1356.02
16:54:24|1355.28
16:54:24|1355.28
16:54:25|1355.25
16:54:26|1354.92
16:54:27|1354.71
16:54:28|1354.96
16:54:30|1354.82
16:54:30|1355.28
16:54:32|1355.14
16:54:33|1354.89
16:54:34|1355.09
16:54:35|1355.09
16:54:36|1355.27
16:54:37|1354.69
16:54:38|1354.94
16:54:39|1354.42
16:54:40|1354.73
16:54:41|1354.94
16:54:42|1355.7
16:54:43|1355.3
16:54:44|1355.48
16:54:45|1355.04
16:54:46|1355.37
16:54:47|1355.61
16:54:48|1355.52
16:54:49|1355.41
16:54:50|1355.28
16:54:51|1355.62
16:54:52|1355.29
16:54:53|1355.47
16:54:54|1355.58
16:54:55|1355.62
16:54:56|1355.79
16:54:57|1355.63
16:54:58|1355.9
16:54:59|1355.9
16:55:00|1355.42
16:55:01|1355.26
16:55:02|1355.19
16:55:03|1355.17
16:55:04|1355.26
16:55:05|1355.
16:55:06|1355.46
16:55:07|1355.24
16:55:08|1355.24
16:55:09|1354.93
16:55:10|1354.52
16:55:12|1354.
16:55:13|1355.81
16:55:14|1355.35
16:55:15|1355.1
16:55:17|1356.25
16:55:17|1355.88
16:55:18|1356.52
16:55:20|1358.28
16:55:21|1358.45
16:55:22|1357.62
16:55:23|1357.05
16:55:24|1357.05
16:55:26|1356.82
16:55:27|1356.99
16:55:28|1357.06
16:55:29|1357.17
16:55:29|1357.25
16:55:30|1357.25
16:55:32|1357.15
16:55:32|1357.85
16:55:33|1358.4
16:55:34|1359.21
16:55:35|1358.95
16:55:36|1358.64
16:55:38|1358.81
16:55:39|1358.81
16:55:40|1359.13
16:55:41|1359.19
16:55:43|1358.98
16:55:44|1359.24
16:55:45|1359.27
16:55:45|1359.77
16:55:47|1360.99
16:55:47|1360.1
16:55:49|1360.
16:55:50|1359.14
16:55:50|1359.39
16:55:52|1359.08
16:55:53|1359.46
16:55:53|1360.46
16:55:55|1360.58
16:55:55|1360.66
16:55:57|1360.95
16:55:57|1360.95
16:55:59|1361.45
16:55:59|1361.9
16:56:00|1361.92
16:56:02|1362.44
16:56:03|1362.16
16:56:04|1362.21
16:56:05|1361.43
16:56:06|1362.79
16:56:06|1363.49
16:56:08|1362.59
16:56:09|1362.05
16:56:10|1362.19
16:56:11|1362.6
16:56:13|1361.24
16:56:13|1361.04
16:56:14|1360.18
16:56:15|1359.94
16:56:17|1360.07
16:56:18|1360.03
16:56:18|1359.06
16:56:19|1359.26
16:56:21|1359.56
16:56:22|1359.41
16:56:24|1358.62
16:56:24|1359.26
16:56:25|1359.33
16:56:27|1359.09
16:56:27|1359.09
16:56:29|1359.34
16:56:29|1358.87
16:56:30|1359.06
16:56:32|1359.01
16:56:33|1358.82
16:56:34|1358.9
16:56:35|1358.95
16:56:36|1358.61
16:56:37|1358.61
16:56:38|1358.74
16:56:39|1358.61
16:56:40|1358.58
16:56:41|1358.11
16:56:42|1358.5
16:56:43|1357.65
16:56:44|1357.54
16:56:45|1357.43
16:56:46|1356.8
16:56:47|1356.4
16:56:48|1355.53
16:56:49|1356.01
16:56:50|1355.51
16:56:51|1355.1
16:56:52|1355.1
16:56:53|1355.
16:56:54|1355.02
16:56:55|1356.52
16:56:56|1356.93
16:56:57|1357.52
16:56:58|1357.7
16:56:59|1357.86
16:57:00|1357.87
16:57:01|1357.99
16:57:02|1357.5
16:57:04|1357.79
16:57:05|1357.33
16:57:06|1357.44
16:57:07|1356.84
16:57:08|1356.11
16:57:09|1355.38
16:57:10|1355.62
16:57:11|1355.52
16:57:12|1354.91
16:57:14|1354.73
16:57:14|1354.72
16:57:15|1355.79
16:57:16|1355.66
16:57:17|1355.11
16:57:19|1354.91
16:57:19|1355.66
16:57:20|1355.89
16:57:22|1355.88
16:57:22|1355.43
16:57:23|1356.68
16:57:24|1357.16
16:57:25|1357.13
16:57:26|1357.99
16:57:27|1357.99
16:57:28|1358.73
16:57:30|1357.82
16:57:30|1357.11
16:57:31|1357.2
16:57:32|1357.01
16:57:34|1356.82
16:57:34|1356.65
16:57:35|1356.81
16:57:36|1356.82
16:57:38|1357.33
16:57:38|1357.49
16:57:39|1357.45
16:57:41|1358.1
16:57:42|1357.67
16:57:42|1357.92
16:57:43|1357.56
16:57:45|1358.53
16:57:46|1358.03
16:57:47|1358.43
16:57:47|1358.61
16:57:49|1358.74
16:57:49|1358.09
16:57:50|1357.99
16:57:51|1357.66
16:57:53|1357.17
16:57:53|1357.17
16:57:55|1357.54
16:57:56|1357.35
16:57:57|1357.11
16:57:57|1356.27
16:57:59|1357.14
16:57:59|1357.18
16:58:01|1357.17
16:58:03|1357.03
16:58:03|1357.79
16:58:04|1358.09
16:58:05|1358.11
16:58:07|1358.11
16:58:08|1357.42
16:58:08|1356.35
16:58:09|1355.87
16:58:11|1355.56
16:58:12|1355.35
16:58:13|1356.15
16:58:13|1356.15
16:58:15|1356.25
16:58:16|1356.34
16:58:16|1356.99
16:58:19|1355.88
16:58:19|1356.24
16:58:20|1355.56
16:58:21|1355.01
16:58:23|1355.08
16:58:24|1354.97
16:58:24|1354.83
16:58:26|1354.63
16:58:27|1356.26
16:58:29|1356.8
16:58:29|1357.
16:58:30|1356.14
16:58:31|1356.12
16:58:33|1356.32
16:58:34|1357.09
16:58:35|1356.62
16:58:35|1356.1
16:58:36|1355.54
16:58:38|1355.36
16:58:39|1355.5
16:58:40|1355.26
16:58:40|1355.03
16:58:42|1354.75
16:58:42|1355.07
16:58:43|1354.5
16:58:44|1355.32
16:58:46|1355.51
16:58:46|1356.
16:58:48|1355.81
16:58:50|1355.83
16:58:50|1356.04
16:58:51|1356.32
16:58:52|1356.32
16:58:53|1356.66
16:58:54|1355.86
16:58:55|1356.14
16:58:56|1355.89
16:58:57|1355.47
16:58:58|1355.1
16:58:59|1355.06
16:59:00|1355.06
16:59:02|1355.01
16:59:02|1355.51
16:59:05|1355.27
16:59:05|1355.4
16:59:06|1354.94
16:59:07|1355.49
16:59:08|1355.96
16:59:09|1356.05
16:59:10|1355.1
16:59:11|1355.
16:59:12|1355.09
16:59:13|1354.65
16:59:15|1354.95
16:59:17|1355.2
16:59:17|1355.89
16:59:19|1356.29
16:59:20|1356.04
16:59:22|1355.23
16:59:22|1355.45
16:59:23|1355.45
16:59:24|1355.35
16:59:25|1356.
16:59:27|1355.75
16:59:28|1355.39
16:59:29|1355.02
16:59:31|1355.26
16:59:32|1355.27
16:59:32|1355.37
16:59:33|1355.18
16:59:34|1355.04
16:59:36|1355.03
16:59:37|1355.02
16:59:37|1355.26
16:59:38|1355.15
16:59:40|1355.18
16:59:41|1355.
16:59:41|1355.27
16:59:43|1355.29
16:59:43|1355.63
16:59:45|1355.85
16:59:45|1355.52
16:59:46|1355.75
16:59:48|1355.75
16:59:48|1356.
16:59:49|1356.73
16:59:50|1356.23
16:59:52|1356.13
16:59:53|1356.13
16:59:54|1356.93
16:59:55|1356.93
16:59:56|1357.43
16:59:58|1358.32
16:59:58|1358.39
16:59:59|1357.59
17:00:01|1358.74
17:00:01|1358.43
17:00:02|1358.98
17:00:03|1358.63
17:00:04|1358.72
17:00:06|1358.88
17:00:07|1358.88
17:00:09|1357.8
17:00:10|1357.18
17:00:11|1357.21
17:00:12|1356.49
17:00:13|1356.32
17:00:15|1356.13
17:00:15|1355.81
17:00:17|1356.06
17:00:18|1355.55
17:00:20|1355.6
17:00:21|1356.33
17:00:23|1355.96
17:00:23|1355.44
17:00:24|1355.5
17:00:26|1356.
17:00:27|1355.44
17:00:28|1355.44
17:00:28|1355.43
17:00:30|1355.93
17:00:31|1355.93
17:00:32|1356.27
17:00:33|1356.03
17:00:34|1356.2
17:00:35|1355.29
17:00:36|1355.55
17:00:37|1355.39
17:00:38|1355.68
17:00:39|1354.88
17:00:39|1354.71
17:00:41|1354.56
17:00:42|1354.66
17:00:43|1354.34
17:00:44|1354.41
17:00:45|1354.69
17:00:46|1354.63
17:00:47|1354.61
17:00:48|1354.77
17:00:50|1354.87
17:00:50|1354.57
17:00:51|1355.46
17:00:52|1355.71
17:00:53|1355.44
17:00:54|1355.44
17:00:55|1354.94
17:00:56|1355.33
17:00:57|1355.34
17:00:58|1356.42
17:00:59|1355.89
17:01:00|1355.55
17:01:02|1355.72
17:01:02|1355.69
17:01:03|1355.69
17:01:04|1355.66
17:01:05|1355.04
17:01:06|1355.42
17:01:07|1355.27
17:01:08|1355.88
17:01:09|1356.
17:01:10|1356.31
17:01:11|1356.53
17:01:12|1356.46
17:01:13|1357.
17:01:14|1356.8
17:01:15|1356.23
17:01:17|1356.78
17:01:18|1356.58
17:01:20|1356.01
17:01:20|1356.48
17:01:22|1358.07
17:01:23|1358.26
17:01:24|1357.8
17:01:25|1357.99
17:01:26|1358.
17:01:28|1358.
17:01:28|1357.69
17:01:29|1357.92
17:01:31|1357.43
17:01:32|1357.1
17:01:32|1357.35
17:01:33|1356.77
17:01:35|1356.75
17:01:35|1357.01
17:01:37|1356.33
17:01:38|1356.11
17:01:38|1355.97
17:01:40|1355.52
17:01:41|1356.14
17:01:42|1355.91
17:01:43|1355.94
17:01:44|1356.76
17:01:45|1356.76
17:01:46|1357.08
17:01:47|1356.93
17:01:48|1356.93
17:01:49|1356.93
17:01:50|1356.92
17:01:51|1356.93
17:01:52|1356.92
17:01:54|1356.87
17:01:55|1356.39
17:01:56|1356.88
17:01:57|1356.88
17:01:58|1356.88
17:01:59|1356.88
17:02:00|1356.67
17:02:01|1356.1
17:02:02|1356.02
17:02:03|1355.86
17:02:04|1356.5
17:02:05|1356.4
17:02:06|1356.75
17:02:07|1356.46
17:02:08|1356.36
17:02:09|1356.04
17:02:10|1356.04
17:02:11|1356.15
17:02:12|1355.63
17:02:13|1356.12
17:02:14|1355.35
17:02:15|1355.6
17:02:16|1355.34
17:02:17|1356.39
17:02:19|1356.36
17:02:19|1357.
17:02:20|1356.67
17:02:22|1356.74
17:02:23|1356.17
17:02:24|1355.35
17:02:25|1355.83
17:02:26|1355.92
17:02:27|1356.15
17:02:28|1356.51
17:02:29|1356.31
17:02:30|1356.32
17:02:32|1355.33
17:02:32|1355.69
17:02:33|1355.74
17:02:35|1355.92
17:02:35|1355.92
17:02:37|1356.43
17:02:38|1356.32
17:02:39|1356.43
17:02:40|1356.12
17:02:41|1356.18
17:02:42|1356.17
17:02:43|1356.35
17:02:44|1356.8
17:02:45|1357.44
17:02:46|1357.76
17:02:48|1357.64
17:02:48|1357.72
17:02:49|1357.81
17:02:50|1357.81
17:02:52|1357.81
17:02:53|1358.52
17:02:54|1357.82
17:02:55|1357.43
17:02:56|1357.43
17:02:57|1357.43
17:02:57|1357.35
17:02:58|1357.12
17:03:00|1357.35
17:03:01|1358.74
17:03:02|1358.06
17:03:04|1358.97
17:03:05|1359.48
17:03:06|1360.35
17:03:08|1360.64
17:03:09|1360.51
17:03:10|1361.02
17:03:10|1360.12
17:03:12|1360.12
17:03:13|1360.63
17:03:14|1360.38
17:03:15|1360.72
17:03:16|1360.06
17:03:17|1359.01
17:03:18|1359.17
17:03:19|1359.14
17:03:20|1358.8
17:03:21|1359.31
17:03:23|1359.8
17:03:24|1359.79
17:03:24|1360.
17:03:25|1360.69
17:03:26|1360.77
17:03:28|1360.77
17:03:29|1361.23
17:03:29|1361.16
17:03:30|1360.94
17:03:32|1361.03
17:03:32|1360.78
17:03:33|1361.2
17:03:34|1361.19
17:03:35|1362.1
17:03:36|1362.2
17:03:38|1362.35
17:03:38|1362.05
17:03:39|1362.34
17:03:40|1362.54
17:03:41|1362.19
17:03:43|1362.43
17:03:44|1362.39
17:03:45|1362.46
17:03:45|1361.8
17:03:47|1361.31
17:03:47|1361.21
17:03:48|1361.21
17:03:50|1360.81
17:03:50|1360.9
17:03:51|1360.54
17:03:53|1361.08
17:03:54|1361.
17:03:55|1362.09
17:03:56|1361.92
17:03:57|1362.45
17:03:58|1362.49
17:03:58|1362.12
17:04:00|1361.57
17:04:01|1362.44
17:04:02|1362.26
17:04:04|1362.64
17:04:04|1362.79
17:04:06|1362.63
17:04:07|1362.81
17:04:08|1362.81
17:04:08|1362.81
17:04:10|1363.15
17:04:11|1363.04
17:04:12|1362.98
17:04:13|1363.03
17:04:14|1363.65
17:04:15|1363.63
17:04:16|1363.04
17:04:17|1363.21
17:04:18|1363.18
17:04:19|1362.64
17:04:21|1362.27
17:04:21|1361.8
17:04:23|1361.47
17:04:24|1362.1
17:04:25|1362.16
17:04:27|1361.92
17:04:28|1362.66
17:04:29|1362.74
17:04:31|1361.7
17:04:31|1361.26
17:04:32|1361.11
17:04:33|1360.6
17:04:35|1360.06
17:04:35|1359.23
17:04:36|1359.61
17:04:38|1359.31
17:04:39|1359.24
17:04:40|1358.77
17:04:41|1358.9
17:04:42|1359.23
17:04:44|1359.29
17:04:44|1359.78
17:04:45|1360.36
17:04:46|1360.48
17:04:47|1360.34
17:04:48|1360.48
17:04:49|1360.56
17:04:50|1360.17
17:04:51|1360.58
17:04:52|1360.9
17:04:53|1361.
17:04:55|1360.56
17:04:56|1361.
17:04:57|1360.62
17:04:58|1360.28
17:04:59|1360.99
17:05:00|1361.36
17:05:01|1360.13
17:05:02|1359.46
17:05:04|1359.61
17:05:04|1360.69
17:05:05|1360.86
17:05:06|1361.33
17:05:07|1360.25
17:05:08|1360.09
17:05:09|1359.69
17:05:10|1359.69
17:05:11|1359.92
17:05:12|1359.68
17:05:14|1359.7
17:05:15|1359.53
17:05:16|1359.77
17:05:17|1359.77
17:05:18|1359.69
17:05:19|1359.46
17:05:20|1360.38
17:05:22|1359.33
17:05:23|1358.91
17:05:25|1359.02
17:05:25|1359.04
17:05:26|1359.18
17:05:27|1358.98
17:05:28|1359.15
17:05:29|1359.09
17:05:31|1358.83
17:05:31|1357.87
17:05:33|1358.35
17:05:34|1358.65
17:05:35|1357.95
17:05:36|1357.67
17:05:36|1357.5
17:05:38|1357.18
17:05:39|1356.28
17:05:40|1357.11
17:05:40|1357.17
17:05:41|1356.7
17:05:43|1356.81
17:05:44|1357.26
17:05:45|1356.76
17:05:46|1356.87
17:05:46|1356.6
17:05:48|1357.04
17:05:49|1357.28
17:05:50|1356.46
17:05:51|1356.46
17:05:52|1356.44
17:05:53|1356.13
17:05:54|1356.14
17:05:55|1355.89
17:05:56|1355.45
17:05:58|1355.68
17:05:58|1356.57
17:05:59|1356.58
17:06:00|1356.59
17:06:02|1354.16
17:06:02|1354.63
17:06:03|1355.69
17:06:05|1356.8
17:06:07|1358.02
17:06:07|1358.23
17:06:08|1358.1
17:06:10|1357.91
17:06:11|1358.27
17:06:12|1358.36
17:06:13|1357.38
17:06:14|1357.76
17:06:16|1357.6
17:06:16|1357.81
17:06:17|1357.39
17:06:18|1357.01
17:06:19|1356.95
17:06:20|1356.96
17:06:21|1357.24
17:06:22|1357.68
17:06:24|1357.5
17:06:25|1357.68
17:06:27|1357.45
17:06:27|1357.29
17:06:28|1357.3
17:06:30|1357.19
17:06:31|1357.19
17:06:32|1357.19
17:06:33|1356.85
17:06:35|1357.44
17:06:35|1357.44
17:06:36|1357.19
17:06:37|1357.36
17:06:38|1356.98
17:06:39|1356.97
17:06:40|1356.97
17:06:41|1356.92
17:06:42|1356.98
17:06:43|1356.97
17:06:44|1357.
17:06:45|1357.
17:06:46|1357.2
17:06:47|1357.2
17:06:48|1357.2
17:06:50|1356.99
17:06:50|1356.99
17:06:52|1356.83
17:06:53|1356.84
17:06:53|1356.83
17:06:55|1357.4
17:06:56|1357.19
17:06:56|1357.14
17:06:58|1357.12
17:06:58|1357.08
17:06:59|1357.08
17:07:01|1357.15
17:07:02|1357.14
17:07:02|1357.12
17:07:04|1357.12
17:07:05|1356.81
17:07:05|1357.21
17:07:08|1357.03
17:07:08|1356.7
17:07:09|1356.69
17:07:10|1356.7
17:07:11|1356.44
17:07:12|1356.45
17:07:13|1356.8
17:07:14|1356.8
17:07:15|1356.8
17:07:16|1355.99
17:07:17|1355.99
17:07:18|1356.23
17:07:19|1355.99
17:07:20|1355.93
17:07:21|1355.81
17:07:22|1355.8
17:07:23|1355.99
17:07:24|1355.8
17:07:25|1355.73
17:07:26|1355.41
17:07:27|1355.41
17:07:28|1355.4
17:07:29|1355.3
17:07:30|1355.3
17:07:31|1355.01
17:07:32|1355.
17:07:33|1355.
17:07:34|1355.6
17:07:35|1355.55
17:07:36|1355.98
17:07:37|1355.78
17:07:38|1355.57
17:07:39|1355.57
17:07:40|1355.56
17:07:41|1355.52
17:07:42|1355.23
17:07:43|1355.
17:07:44|1355.02
17:07:45|1355.18
17:07:46|1355.14
17:07:47|1354.15
17:07:48|1353.81
17:07:49|1354.58
17:07:50|1354.06
17:07:51|1354.42
17:07:52|1354.07
17:07:53|1354.23
17:07:54|1354.51
17:07:55|1354.37
17:07:56|1354.33
17:07:57|1354.22
17:07:58|1353.7
17:07:59|1353.63
17:08:00|1353.5
17:08:01|1353.76
17:08:02|1354.16
17:08:04|1354.16
17:08:04|1353.19
17:08:05|1353.77
17:08:06|1354.13
17:08:08|1354.44
17:08:10|1354.5
17:08:10|1354.5
17:08:11|1354.79
17:08:12|1354.53
17:08:14|1354.42
17:08:15|1354.43
17:08:16|1353.98
17:08:17|1354.22
17:08:17|1354.22
17:08:19|1354.11
17:08:20|1354.46
17:08:21|1353.97
17:08:22|1353.54
17:08:23|1353.7
17:08:25|1353.63
17:08:25|1353.47
17:08:26|1353.68
17:08:27|1353.67
17:08:29|1353.19
17:08:29|1353.66
17:08:31|1353.13
17:08:32|1353.55
17:08:33|1353.5
17:08:34|1353.39
17:08:34|1353.14
17:08:35|1353.56
17:08:38|1353.02
17:08:38|1353.
17:08:39|1351.99
17:08:40|1352.42
17:08:41|1352.06
17:08:42|1351.81
17:08:43|1352.27
17:08:44|1352.26
17:08:46|1352.74
17:08:47|1353.01
17:08:48|1352.45
17:08:49|1352.45
17:08:50|1352.59
17:08:51|1352.47
17:08:52|1352.33
17:08:53|1352.18
17:08:54|1352.31
17:08:55|1352.44
17:08:56|1352.44
17:08:57|1352.42
17:08:58|1351.83
17:08:59|1352.6
17:09:00|1352.53
17:09:01|1353.7
17:09:02|1353.29
17:09:03|1352.89
17:09:04|1352.82
17:09:06|1353.18
17:09:06|1353.03
17:09:08|1353.
17:09:08|1352.88
17:09:09|1353.3
17:09:10|1354.32
17:09:11|1353.89
17:09:12|1353.89
17:09:13|1354.
17:09:14|1354.36
17:09:16|1353.93
17:09:17|1353.94
17:09:18|1354.24
17:09:19|1354.24
17:09:20|1354.24
17:09:21|1354.25
17:09:22|1354.85
17:09:23|1354.42
17:09:24|1354.76
17:09:26|1354.35
17:09:28|1354.29
17:09:29|1354.42
17:09:30|1354.24
17:09:30|1354.24
17:09:31|1354.24
17:09:33|1354.24
17:09:34|1354.06
17:09:35|1354.01
17:09:36|1353.28
17:09:37|1353.27
17:09:38|1353.18
17:09:38|1353.14
17:09:40|1353.14
17:09:40|1353.14
17:09:42|1353.
17:09:43|1353.
17:09:44|1353.18
17:09:44|1353.23
17:09:46|1353.22
17:09:48|1353.52
17:09:48|1353.33
17:09:50|1353.49
17:09:50|1353.29
17:09:52|1353.64
17:09:53|1353.49
17:09:55|1353.83
17:09:55|1353.96
17:09:57|1353.81
17:09:58|1353.15
17:09:59|1352.64
17:10:00|1352.81
17:10:01|1353.15
17:10:02|1353.27
17:10:03|1353.
17:10:04|1352.52
17:10:05|1353.
17:10:06|1352.46
17:10:07|1352.8
17:10:08|1352.28
17:10:09|1352.
17:10:10|1352.46
17:10:11|1352.06
17:10:12|1352.37
17:10:13|1352.35
17:10:14|1352.88
17:10:15|1352.88
17:10:16|1352.8
17:10:17|1352.02
17:10:18|1352.01
17:10:19|1352.
17:10:20|1351.81
17:10:21|1351.82
17:10:22|1351.82
17:10:24|1352.7
17:10:24|1352.7
17:10:25|1351.98
17:10:27|1351.52
17:10:28|1351.54
17:10:30|1351.2
17:10:30|1351.
17:10:32|1351.15
17:10:33|1351.21
17:10:34|1351.43
17:10:36|1351.92
17:10:37|1351.82
17:10:38|1351.13
17:10:39|1351.41
17:10:40|1350.36
17:10:41|1350.83
17:10:42|1351.3
17:10:43|1351.77
17:10:44|1351.
17:10:45|1351.14
17:10:46|1351.38
17:10:47|1351.55
17:10:48|1351.95
17:10:49|1351.99
17:10:50|1351.62
17:10:51|1351.86
17:10:52|1352.7
17:10:53|1352.69
17:10:54|1352.95
17:10:55|1352.71
17:10:56|1351.46
17:10:57|1351.25
17:10:58|1351.71
17:10:59|1352.17
17:11:00|1352.03
17:11:01|1351.79
17:11:02|1351.88
17:11:04|1352.05
17:11:04|1351.98
17:11:05|1352.17
17:11:07|1352.23
17:11:08|1352.59
17:11:09|1352.59
17:11:10|1352.4
17:11:12|1352.03
17:11:12|1352.17
17:11:13|1352.48
17:11:15|1351.58
17:11:15|1352.01
17:11:16|1351.87
17:11:18|1351.68
17:11:18|1352.13
17:11:19|1352.29
17:11:20|1352.11
17:11:21|1352.27
17:11:23|1352.19
17:11:23|1352.06
17:11:25|1352.59
17:11:26|1352.59
17:11:27|1352.79
17:11:29|1352.42
17:11:30|1352.43
17:11:32|1352.43
17:11:32|1353.
17:11:34|1353.27
17:11:35|1353.27
17:11:36|1353.78
17:11:36|1354.1
17:11:38|1354.23
17:11:40|1354.79
17:11:41|1354.46
17:11:42|1354.89
17:11:42|1354.63
17:11:44|1354.42
17:11:45|1354.61
17:11:45|1354.7
17:11:47|1354.7
17:11:47|1354.69
17:11:49|1354.75
17:11:51|1354.98
17:11:51|1354.9
17:11:52|1354.91
17:11:53|1355.05
17:11:54|1355.09
17:11:55|1355.04
17:11:56|1354.99
17:11:57|1354.9
17:11:58|1354.9
17:11:59|1354.91
17:12:00|1354.98
17:12:02|1354.91
17:12:02|1354.9
17:12:05|1354.96
17:12:05|1354.96
17:12:06|1354.97
17:12:07|1354.98
17:12:08|1355.13
17:12:09|1355.13
17:12:10|1355.13
17:12:11|1355.12
17:12:13|1355.1
17:12:14|1355.13
17:12:15|1355.17
17:12:16|1355.17
17:12:16|1355.25
17:12:18|1355.18
17:12:19|1355.25
17:12:20|1355.24
17:12:21|1355.72
17:12:21|1355.66
17:12:23|1355.55
17:12:24|1356.
17:12:24|1355.78
17:12:25|1355.63
17:12:28|1355.13
17:12:28|1355.23
17:12:30|1354.38
17:12:32|1354.91
17:12:32|1354.97
17:12:33|1354.97
17:12:34|1354.97
17:12:35|1354.97
17:12:36|1354.51
17:12:37|1354.1
17:12:38|1354.11
17:12:39|1354.37
17:12:40|1354.34
17:12:42|1354.9
17:12:43|1354.58
17:12:43|1354.13
17:12:45|1354.56
17:12:46|1354.58
17:12:46|1355.52
17:12:47|1355.43
17:12:49|1355.43
17:12:50|1355.43
17:12:52|1355.44
17:12:52|1355.44
17:12:53|1355.63
17:12:54|1356.
17:12:55|1355.63
17:12:56|1355.77
17:12:58|1355.65
17:12:58|1355.65
17:12:59|1355.71
17:13:00|1355.14
17:13:01|1355.14
17:13:02|1355.16
17:13:03|1355.16
17:13:05|1355.37
17:13:06|1355.47
17:13:07|1355.37
17:13:08|1354.47
17:13:09|1354.46
17:13:10|1354.1
17:13:11|1353.8
17:13:12|1354.
17:13:13|1353.67
17:13:14|1353.67
17:13:15|1354.
17:13:16|1353.94
17:13:17|1353.72
17:13:18|1353.44
17:13:19|1353.32
17:13:20|1353.54
17:13:21|1353.43
17:13:22|1353.43
17:13:23|1353.96
17:13:24|1353.32
17:13:25|1353.32
17:13:26|1353.32
17:13:27|1353.32
17:13:28|1353.32
17:13:30|1352.53
17:13:31|1352.72
17:13:32|1352.55
17:13:33|1352.51
17:13:35|1352.42
17:13:36|1352.5
17:13:36|1352.73
17:13:38|1352.73
17:13:38|1353.
17:13:39|1353.32
17:13:40|1353.19
17:13:42|1353.12
17:13:43|1352.72
17:13:44|1352.56
17:13:46|1352.55
17:13:46|1352.55
17:13:47|1352.6
17:13:49|1352.54
17:13:50|1352.75
17:13:51|1353.1
17:13:52|1352.8
17:13:53|1353.07
17:13:54|1353.28
17:13:55|1353.28
17:13:56|1353.27
17:13:57|1354.
17:13:58|1353.54
17:13:59|1353.37
17:14:00|1353.27
17:14:01|1353.18
17:14:02|1353.09
17:14:03|1353.17
17:14:05|1353.27
17:14:05|1352.81
17:14:06|1352.64
17:14:07|1352.65
17:14:08|1352.15
17:14:10|1352.15
17:14:11|1352.45
17:14:11|1352.29
17:14:12|1352.13
17:14:13|1352.28
17:14:14|1352.46
17:14:15|1352.61
17:14:17|1353.17
17:14:17|1353.51
17:14:18|1353.51
17:14:20|1353.51
17:14:21|1353.27
17:14:22|1352.84
17:14:23|1353.14
17:14:23|1352.8
17:14:24|1352.8
17:14:25|1353.1
17:14:26|1353.27
17:14:27|1353.31
17:14:28|1353.72
17:14:30|1353.53
17:14:31|1353.45
17:14:33|1353.71
17:14:33|1354.44
17:14:34|1354.44
17:14:35|1354.1
17:14:36|1353.92
17:14:37|1353.81
17:14:38|1353.71
17:14:39|1353.62
17:14:41|1353.49
17:14:42|1353.04
17:14:43|1353.37
17:14:44|1353.61
17:14:45|1353.61
17:14:46|1353.47
17:14:47|1353.95
17:14:49|1353.88
17:14:49|1353.15
17:14:51|1353.39
17:14:51|1353.4
17:14:52|1353.55
17:14:53|1353.64
17:14:54|1353.64
17:14:55|1353.42
17:14:57|1353.43
17:14:57|1353.43
17:14:59|1353.66
17:15:00|1354.29
17:15:01|1354.01
17:15:02|1353.68
17:15:03|1353.68
17:15:04|1353.57
17:15:06|1352.69
17:15:07|1352.69
17:15:09|1352.94
17:15:09|1352.94
17:15:10|1353.15
17:15:11|1353.15
17:15:12|1353.15
17:15:14|1352.79
17:15:14|1352.79
17:15:16|1352.79
17:15:16|1352.8
17:15:17|1352.92
17:15:18|1352.79
17:15:19|1352.79
17:15:20|1352.79
17:15:22|1352.79
17:15:22|1352.8
17:15:23|1352.5
17:15:24|1352.5
17:15:25|1352.42
17:15:26|1352.42
17:15:27|1352.42
17:15:28|1352.69
17:15:29|1352.94
17:15:31|1352.71
17:15:32|1352.77
17:15:33|1352.98
17:15:34|1352.98
17:15:35|1352.77
17:15:36|1352.77
17:15:37|1352.9
17:15:38|1352.7
17:15:39|1352.7
17:15:40|1352.5
17:15:41|1352.5
17:15:42|1352.5
17:15:43|1352.46
17:15:44|1352.46
17:15:45|1352.37
17:15:46|1352.31
17:15:48|1352.31
17:15:48|1352.29
17:15:49|1351.72
17:15:50|1351.54
17:15:51|1351.25
17:15:52|1351.51
17:15:53|1351.51
17:15:54|1351.42
17:15:55|1351.52
17:15:56|1351.53
17:15:57|1351.43
17:15:58|1351.43
17:15:59|1351.34
17:16:00|1351.34
17:16:01|1351.34
17:16:02|1351.54
17:16:03|1351.63
17:16:04|1350.67
17:16:05|1351.56
17:16:06|1351.56
17:16:07|1351.78
17:16:08|1351.77
17:16:09|1351.98
17:16:10|1351.78
17:16:11|1351.78
17:16:12|1351.92
17:16:13|1351.92
17:16:14|1351.45
17:16:15|1351.46
17:16:16|1351.52
17:16:17|1351.78
17:16:18|1351.7
17:16:19|1351.87
17:16:20|1351.92
17:16:21|1351.91
17:16:22|1352.18
17:16:23|1352.19
17:16:24|1352.49
17:16:25|1352.4
17:16:26|1352.72
17:16:27|1352.73
17:16:28|1352.73
17:16:29|1352.91
17:16:30|1352.99
17:16:32|1353.
17:16:32|1353.03
17:16:33|1353.03
17:16:36|1353.74
17:16:37|1353.74
17:16:38|1353.37
17:16:39|1353.68
17:16:40|1353.68
17:16:41|1353.5
17:16:42|1353.47
17:16:43|1353.73
17:16:44|1353.47
17:16:45|1353.44
17:16:46|1353.29
17:16:47|1353.19
17:16:49|1353.28
17:16:49|1353.28
17:16:51|1352.84
17:16:52|1352.11
17:16:53|1352.02
17:16:54|1351.71
17:16:55|1352.01
17:16:56|1352.33
17:16:57|1352.3
17:16:58|1352.34
17:16:58|1352.38
17:17:00|1352.8
17:17:01|1352.71
17:17:02|1352.73
17:17:03|1353.01
17:17:04|1353.25
17:17:05|1352.61
17:17:07|1352.13
17:17:07|1352.14
17:17:09|1352.35
17:17:10|1352.36
17:17:11|1352.5
17:17:12|1352.03
17:17:13|1352.03
17:17:14|1352.64
17:17:14|1352.65
17:17:16|1352.47
17:17:17|1352.88
17:17:17|1353.06
17:17:19|1353.15
17:17:20|1353.27
17:17:21|1353.7
17:17:23|1353.99
17:17:23|1353.99
17:17:24|1354.06
17:17:25|1354.06
17:17:26|1354.55
17:17:27|1354.41
17:17:29|1354.5
17:17:29|1354.5
17:17:31|1354.51
17:17:31|1354.51
17:17:34|1354.51
17:17:35|1354.9
17:17:36|1354.6
17:17:37|1354.
17:17:39|1353.83
17:17:39|1353.99
17:17:40|1353.91
17:17:41|1353.6
17:17:42|1353.41
17:17:43|1353.78
17:17:44|1353.84
17:17:45|1353.82
17:17:46|1353.32
17:17:47|1353.31
17:17:48|1353.43
17:17:49|1353.43
17:17:50|1353.43
17:17:51|1353.43
17:17:52|1353.29
17:17:53|1353.53
17:17:54|1353.71
17:17:55|1353.71
17:17:56|1353.57
17:17:57|1353.57
17:17:59|1353.55
17:18:00|1353.87
17:18:01|1353.91
17:18:02|1353.91
17:18:03|1353.49
17:18:04|1353.48
17:18:05|1353.45
17:18:06|1353.53
17:18:07|1353.64
17:18:08|1353.22
17:18:09|1353.52
17:18:10|1353.52
17:18:11|1353.45
17:18:12|1353.65
17:18:14|1353.53
17:18:14|1353.53
17:18:15|1353.57
17:18:16|1353.76
17:18:17|1353.86
17:18:18|1353.97
17:18:20|1354.49
17:18:20|1354.29
17:18:22|1354.3
17:18:23|1354.45
17:18:23|1354.51
17:18:24|1354.51
17:18:26|1354.51
17:18:27|1354.95
17:18:27|1354.95
17:18:29|1354.95
17:18:30|1354.95
17:18:31|1355.
17:18:32|1355.
17:18:33|1354.56
17:18:35|1354.49
17:18:35|1354.49
17:18:36|1354.58
17:18:37|1354.15
17:18:38|1353.81
17:18:39|1353.63
17:18:40|1353.51
17:18:41|1353.
17:18:43|1353.72
17:18:44|1353.74
17:18:45|1353.81
17:18:46|1353.89
17:18:47|1354.06
17:18:48|1354.06
17:18:49|1354.06
17:18:50|1353.72
17:18:51|1354.05
17:18:53|1354.1
17:18:53|1353.97
17:18:54|1353.75
17:18:56|1353.59
17:18:56|1353.59
17:18:58|1353.51
17:18:58|1353.51
17:18:59|1353.51
17:19:01|1353.51
17:19:01|1353.67
17:19:02|1353.68
17:19:04|1353.88
17:19:05|1353.88
17:19:07|1354.07
17:19:07|1353.96
17:19:08|1353.9
17:19:09|1353.99
17:19:10|1354.01
17:19:11|1353.97
17:19:12|1353.97
17:19:13|1353.97
17:19:14|1353.97
17:19:15|1353.6
17:19:16|1353.6
17:19:17|1353.34
17:19:18|1353.34
17:19:19|1353.34
17:19:20|1353.71
17:19:21|1353.79
17:19:22|1353.95
17:19:23|1354.
17:19:24|1354.49
17:19:25|1354.39
17:19:26|1354.43
17:19:28|1354.47
17:19:28|1354.46
17:19:30|1354.46
17:19:30|1354.49
17:19:31|1354.52
17:19:32|1354.94
17:19:33|1354.94
17:19:34|1354.91
17:19:35|1354.91
17:19:36|1354.77
17:19:38|1354.77
17:19:39|1354.8
17:19:40|1354.23
17:19:41|1354.62
17:19:43|1354.46
17:19:44|1354.21
17:19:44|1354.52
17:19:45|1354.52
17:19:46|1354.96
17:19:47|1355.89
17:19:49|1355.42
17:19:50|1356.83
17:19:51|1355.89
17:19:52|1355.47
17:19:53|1355.47
17:19:54|1355.47
17:19:55|1355.38
17:19:56|1355.14
17:19:57|1355.49
17:19:58|1355.86
17:19:59|1356.42
17:20:00|1356.2
17:20:01|1356.03
17:20:02|1356.23
17:20:03|1356.48
17:20:04|1356.67
17:20:06|1356.75
17:20:06|1357.32
17:20:08|1356.54
17:20:08|1356.26
17:20:10|1356.3
17:20:10|1357.43
17:20:12|1357.18
17:20:13|1357.14
17:20:13|1357.1
17:20:14|1357.17
17:20:15|1357.34
17:20:17|1357.33
17:20:18|1357.5
17:20:18|1357.57
17:20:19|1357.8
17:20:20|1358.34
17:20:22|1358.25
17:20:23|1358.35
17:20:24|1357.69
17:20:25|1358.17
17:20:25|1357.77
17:20:26|1358.15
17:20:28|1358.15
17:20:29|1358.39
17:20:30|1359.
17:20:31|1358.68
17:20:31|1358.68
17:20:33|1358.67
17:20:34|1359.
17:20:34|1359.6
17:20:36|1359.18
17:20:38|1359.19
17:20:38|1359.61
17:20:39|1359.23
17:20:41|1359.39
17:20:42|1359.05
17:20:43|1358.96
17:20:45|1358.35
17:20:45|1358.35
17:20:47|1358.
17:20:47|1358.15
17:20:48|1357.77
17:20:50|1358.33
17:20:51|1359.09
17:20:52|1358.89
17:20:54|1358.87
17:20:54|1358.96
17:20:56|1359.57
17:20:56|1359.18
17:20:57|1359.19
17:20:58|1359.12
17:20:59|1359.36
17:21:00|1359.37
17:21:02|1359.29
17:21:03|1359.18
17:21:04|1358.96
17:21:05|1359.46
17:21:06|1359.63
17:21:07|1359.99
17:21:08|1359.83
17:21:10|1359.25
17:21:10|1359.61
17:21:11|1359.52
17:21:12|1359.52
17:21:13|1358.8
17:21:14|1358.55
17:21:15|1358.
17:21:16|1357.7
17:21:17|1357.91
17:21:18|1358.24
17:21:19|1357.82
17:21:20|1357.16
17:21:21|1356.55
17:21:22|1356.31
17:21:23|1355.91
17:21:24|1355.41
17:21:25|1355.52
17:21:26|1355.95
17:21:27|1355.94
17:21:28|1355.86
17:21:29|1355.98
17:21:30|1355.47
17:21:31|1355.89
17:21:32|1355.9
17:21:33|1355.9
17:21:34|1356.33
17:21:35|1356.54
17:21:37|1357.1
17:21:38|1357.44
17:21:38|1356.69
17:21:39|1357.38
17:21:41|1357.3
17:21:42|1357.31
17:21:43|1357.67
17:21:44|1358.48
17:21:45|1358.51
17:21:46|1358.51
17:21:47|1358.79
17:21:49|1359.04
17:21:50|1359.3
17:21:51|1358.71
17:21:52|1358.
17:21:53|1358.25
17:21:53|1358.25
17:21:55|1358.1
17:21:56|1358.46
17:21:57|1358.78
17:21:58|1358.04
17:21:59|1358.63
17:22:00|1358.79
17:22:01|1358.88
17:22:01|1358.37
17:22:03|1358.93
17:22:04|1359.1
17:22:05|1359.59
17:22:06|1359.28
17:22:07|1359.79
17:22:08|1359.59
17:22:09|1359.53
17:22:10|1359.73
17:22:11|1359.28
17:22:11|1359.31
17:22:13|1359.17
17:22:13|1359.26
17:22:15|1360.71
17:22:16|1361.36
17:22:17|1361.52
17:22:18|1360.95
17:22:19|1361.36
17:22:20|1361.24
17:22:21|1360.96
17:22:22|1361.05
17:22:23|1361.04
17:22:24|1360.37
17:22:25|1359.8
17:22:26|1359.79
17:22:27|1360.14
17:22:28|1360.53
17:22:29|1360.59
17:22:30|1360.89
17:22:31|1360.89
17:22:32|1360.89
17:22:33|1361.28
17:22:34|1361.28
17:22:35|1361.29
17:22:36|1361.29
17:22:37|1361.28
17:22:38|1360.74
17:22:39|1360.91
17:22:40|1361.26
17:22:41|1361.5
17:22:43|1361.08
17:22:44|1361.09
17:22:45|1361.49
17:22:45|1361.23
17:22:47|1360.98
17:22:47|1360.99
17:22:49|1360.96
17:22:50|1360.92
17:22:50|1360.75
17:22:52|1360.41
17:22:52|1360.37
17:22:54|1360.09
17:22:55|1360.09
17:22:56|1359.79
17:22:57|1359.49
17:22:58|1359.33
17:22:59|1359.02
17:23:00|1359.06
17:23:02|1360.33
17:23:02|1360.
17:23:03|1359.99
17:23:04|1359.99
17:23:05|1359.77
17:23:07|1359.16
17:23:07|1359.46
17:23:10|1359.
17:23:10|1359.
17:23:11|1358.81
17:23:12|1358.54
17:23:13|1358.57
17:23:14|1357.94
17:23:15|1357.64
17:23:16|1357.33
17:23:17|1357.01
17:23:18|1357.33
17:23:19|1357.4
17:23:20|1357.31
17:23:21|1357.09
17:23:22|1357.04
17:23:23|1357.03
17:23:24|1357.04
17:23:25|1356.8
17:23:26|1356.31
17:23:27|1356.05
17:23:29|1356.32
17:23:29|1356.79
17:23:32|1356.85
17:23:32|1357.02
17:23:34|1357.03
17:23:34|1357.03
17:23:36|1356.76
17:23:37|1356.76
17:23:37|1357.39
17:23:39|1358.62
17:23:40|1357.86
17:23:41|1357.86
17:23:43|1358.2
17:23:43|1358.24
17:23:45|1358.26
17:23:46|1358.64
17:23:47|1358.49
17:23:47|1358.49
17:23:49|1358.64
17:23:50|1357.98
17:23:50|1357.98
17:23:52|1357.58
17:23:53|1357.58
17:23:53|1358.2
17:23:55|1358.2
17:23:55|1358.2
17:23:56|1357.79
17:23:57|1357.8
17:23:59|1358.46
17:24:00|1359.19
17:24:00|1359.2
17:24:01|1359.12
17:24:03|1358.69
17:24:04|1358.62
17:24:05|1358.84
17:24:06|1358.85
17:24:07|1358.84
17:24:07|1359.17
17:24:09|1358.65
17:24:09|1358.64
17:24:11|1358.2
17:24:11|1358.29
17:24:13|1358.25
17:24:13|1358.18
17:24:14|1358.19
17:24:16|1358.25
17:24:16|1358.25
17:24:18|1358.19
17:24:19|1357.88
17:24:19|1357.89
17:24:20|1358.04
17:24:21|1358.04
17:24:22|1357.83
17:24:23|1357.4
17:24:25|1357.57
17:24:26|1357.45
17:24:27|1357.42
17:24:28|1357.81
17:24:29|1357.58
17:24:30|1357.64
17:24:31|1357.82
17:24:32|1357.81
17:24:33|1358.99
17:24:34|1359.19
17:24:35|1359.18
17:24:36|1359.37
17:24:37|1359.06
17:24:38|1358.69
17:24:39|1358.99
17:24:40|1359.26
17:24:41|1359.26
17:24:42|1358.76
17:24:43|1358.65
17:24:44|1358.43
17:24:45|1358.43
17:24:46|1358.63
17:24:47|1358.85
17:24:49|1359.2
17:24:49|1359.85
17:24:51|1359.75
17:24:52|1360.16
17:24:53|1360.89
17:24:54|1361.1
17:24:55|1360.89
17:24:56|1360.7
17:24:57|1360.82
17:24:58|1360.83
17:24:59|1360.89
17:25:00|1361.09
17:25:01|1360.89
17:25:02|1360.54
17:25:03|1359.83
17:25:04|1359.69
17:25:05|1359.58
17:25:06|1359.56
17:25:07|1359.5
17:25:08|1359.3
17:25:09|1359.44
17:25:10|1358.79
17:25:11|1359.11
17:25:12|1359.05
17:25:14|1359.58
17:25:15|1358.95
17:25:16|1359.26
17:25:18|1358.97
17:25:18|1358.97
17:25:19|1359.07
17:25:21|1360.44
17:25:22|1360.23
17:25:22|1359.68
17:25:23|1359.85
17:25:24|1359.85
17:25:25|1360.05
17:25:27|1359.74
17:25:28|1359.74
17:25:29|1359.74
17:25:30|1359.71
17:25:31|1358.94
17:25:32|1358.81
17:25:33|1358.81
17:25:34|1359.14
17:25:36|1358.61
17:25:37|1357.81
17:25:38|1357.81
17:25:39|1357.82
17:25:40|1357.81
17:25:41|1357.53
17:25:43|1357.54
17:25:43|1357.68
17:25:45|1357.7
17:25:46|1358.09
17:25:47|1358.2
17:25:48|1358.59
17:25:49|1358.68
17:25:50|1359.01
17:25:51|1358.89
17:25:52|1359.49
17:25:53|1359.49
17:25:54|1359.49
17:25:55|1359.49
17:25:56|1359.09
17:25:57|1359.1
17:25:58|1359.61
17:25:59|1359.09
17:26:00|1359.6
17:26:02|1359.45
17:26:02|1359.64
17:26:04|1359.
17:26:04|1359.14
17:26:05|1358.47
17:26:07|1358.31
17:26:07|1358.31
17:26:09|1358.54
17:26:10|1358.1
17:26:10|1358.52
17:26:12|1358.1
17:26:13|1358.1
17:26:13|1358.25
17:26:16|1357.7
17:26:16|1357.7
17:26:17|1357.6
17:26:18|1357.58
17:26:19|1357.58
17:26:21|1357.43
17:26:22|1357.44
17:26:22|1357.7
17:26:24|1358.16
17:26:24|1358.15
17:26:25|1358.6
17:26:26|1358.56
17:26:27|1358.37
17:26:28|1358.49
17:26:29|1358.79
17:26:31|1358.89
17:26:32|1359.
17:26:33|1358.88
17:26:33|1358.58
17:26:35|1358.6
17:26:35|1358.97
17:26:36|1359.24
17:26:37|1359.29
17:26:39|1358.83
17:26:39|1359.28
17:26:41|1359.45
17:26:42|1358.99
17:26:43|1358.59
17:26:44|1358.2
17:26:45|1357.81
17:26:47|1358.11
17:26:49|1357.77
17:26:49|1357.77
17:26:50|1357.56
17:26:51|1357.2
17:26:52|1357.2
17:26:53|1356.95
17:26:54|1356.96
17:26:55|1357.14
17:26:56|1356.81
17:26:57|1356.6
17:26:58|1357.03
17:26:59|1357.07
17:27:00|1357.21
17:27:01|1357.59
17:27:02|1357.52
17:27:03|1357.53
17:27:05|1357.59
17:27:07|1357.21
17:27:07|1357.16
17:27:08|1357.9
17:27:09|1358.46
17:27:10|1357.92
17:27:11|1357.11
17:27:12|1357.38
17:27:13|1357.03
17:27:14|1357.15
17:27:15|1356.83
17:27:16|1357.
17:27:17|1356.86
17:27:18|1356.95
17:27:19|1357.14
17:27:20|1357.22
17:27:21|1356.99
17:27:22|1356.89
17:27:23|1356.71
17:27:24|1356.78
17:27:25|1356.76
17:27:26|1357.18
17:27:27|1357.38
17:27:28|1357.42
17:27:30|1356.99
17:27:32|1357.73
17:27:33|1357.69
17:27:33|1357.69
17:27:35|1357.71
17:27:36|1357.28
17:27:36|1357.29
17:27:38|1357.28
17:27:38|1357.26
17:27:40|1357.48
17:27:41|1357.34
17:27:41|1357.29
17:27:42|1356.74
17:27:44|1356.74
17:27:46|1356.73
17:27:46|1356.73
17:27:48|1356.74
17:27:48|1356.95
17:27:49|1356.87
17:27:51|1356.9
17:27:51|1356.95
17:27:53|1356.87
17:27:53|1356.9
17:27:54|1357.13
17:27:56|1357.13
17:27:57|1357.49
17:27:58|1357.49
17:27:59|1358.38
17:28:00|1358.15
17:28:01|1357.94
17:28:01|1357.57
17:28:02|1357.57
17:28:03|1357.57
17:28:05|1357.11
17:28:06|1357.24
17:28:07|1357.24
17:28:09|1357.25
17:28:10|1357.25
17:28:10|1357.38
17:28:12|1357.12
17:28:13|1357.11
17:28:14|1357.11
17:28:15|1357.1
17:28:16|1357.1
17:28:17|1357.
17:28:18|1357.
17:28:19|1357.
17:28:20|1357.
17:28:21|1357.
17:28:22|1356.73
17:28:23|1356.58
17:28:24|1356.59
17:28:25|1356.58
17:28:26|1356.58
17:28:27|1356.59
17:28:28|1356.58
17:28:29|1356.59
17:28:30|1356.59
17:28:31|1356.58
17:28:32|1356.58
17:28:33|1356.59
17:28:34|1356.64
17:28:35|1356.64
17:28:36|1356.64
17:28:37|1356.82
17:28:38|1356.59
17:28:39|1356.59
17:28:40|1356.59
17:28:41|1356.59
17:28:42|1356.64
17:28:43|1356.64
17:28:44|1356.64
17:28:46|1356.65
17:28:47|1356.65
17:28:48|1356.65
17:28:48|1356.65
17:28:49|1356.94
17:28:50|1356.94
17:28:51|1356.94
17:28:52|1356.94
17:28:54|1356.95
17:28:55|1356.19
17:28:56|1356.55
17:28:57|1356.55
17:28:58|1356.53
17:28:59|1356.55
17:29:00|1356.28
17:29:01|1356.12
17:29:02|1356.12
17:29:03|1356.12
17:29:04|1356.24
17:29:05|1356.19
17:29:06|1356.
17:29:07|1355.8
17:29:08|1355.8
17:29:10|1355.8
17:29:11|1355.76
17:29:12|1355.77
17:29:12|1355.77
17:29:14|1355.7
17:29:14|1355.66
17:29:16|1355.66
17:29:17|1355.51
17:29:18|1355.51
17:29:19|1355.51
17:29:20|1355.51
17:29:21|1355.5
17:29:22|1355.01
17:29:23|1355.35
17:29:25|1355.28
17:29:25|1355.28
17:29:27|1355.09
17:29:28|1354.81
17:29:29|1354.69
17:29:30|1354.44
17:29:31|1354.22
17:29:32|1354.23
17:29:33|1354.22
17:29:34|1354.22
17:29:35|1354.16
17:29:36|1354.22
17:29:37|1354.84
17:29:38|1353.93
17:29:39|1353.6
17:29:40|1354.22
17:29:41|1354.27
17:29:42|1354.24
17:29:43|1354.09
17:29:44|1354.09
17:29:45|1354.13
17:29:46|1354.14
17:29:47|1353.96
17:29:48|1354.1
17:29:49|1354.18
17:29:50|1353.96
17:29:51|1354.08
17:29:53|1354.08
17:29:54|1354.03
17:29:55|1354.18
17:29:56|1354.31
17:29:57|1354.3
17:29:58|1354.22
17:29:59|1354.8
17:30:00|1354.75
17:30:01|1354.79
17:30:02|1354.79
17:30:03|1354.79
17:30:04|1354.47
17:30:05|1354.44
17:30:06|1354.37
17:30:07|1354.22
17:30:08|1354.31
17:30:09|1354.11
17:30:10|1354.11
17:30:11|1353.61
17:30:12|1353.55
17:30:14|1353.41
17:30:15|1353.41
17:30:16|1353.4
17:30:16|1353.3
17:30:17|1353.2
17:30:18|1353.2
17:30:19|1353.2
17:30:20|1353.2
17:30:22|1353.4
17:30:22|1352.9
17:30:23|1352.75
17:30:24|1352.99
17:30:26|1352.96
17:30:27|1352.77
17:30:27|1352.77
17:30:29|1352.67
17:30:29|1352.42
17:30:31|1352.64
17:30:31|1352.51
17:30:33|1352.5
17:30:33|1352.34
17:30:34|1352.76
17:30:35|1352.51
17:30:36|1352.5
17:30:38|1352.81
17:30:38|1352.8
17:30:39|1353.18
17:30:40|1353.01
17:30:41|1353.29
17:30:42|1353.11
17:30:43|1353.3
17:30:44|1353.13
17:30:45|1352.76
17:30:47|1352.94
17:30:48|1353.2
17:30:50|1353.
17:30:51|1352.79
17:30:52|1352.95
17:30:52|1352.95
17:30:54|1352.88
17:30:55|1352.98
17:30:56|1352.98
17:30:57|1352.98
17:30:58|1353.3
17:30:58|1353.31
17:31:00|1352.9
17:31:02|1353.31
17:31:02|1353.32
17:31:03|1353.32
17:31:04|1353.59
17:31:06|1353.62
17:31:07|1353.63
17:31:08|1353.63
17:31:10|1353.42
17:31:11|1353.79
17:31:11|1353.95
17:31:12|1354.
17:31:14|1354.06
17:31:14|1354.
17:31:15|1353.9
17:31:16|1353.89
17:31:18|1353.91
17:31:19|1353.89
17:31:20|1353.9
17:31:21|1353.81
17:31:22|1353.8
17:31:24|1353.81
17:31:25|1353.89
17:31:26|1354.11
17:31:26|1354.44
17:31:27|1354.5
17:31:28|1354.44
17:31:30|1354.3
17:31:31|1354.3
17:31:32|1354.27
17:31:32|1354.51
17:31:33|1354.57
17:31:35|1354.6
17:31:36|1354.8
17:31:36|1354.8
17:31:37|1355.19
17:31:38|1355.14
17:31:39|1354.81
17:31:41|1354.81
17:31:42|1354.81
17:31:42|1354.89
17:31:44|1354.96
17:31:44|1354.91
17:31:45|1355.11
17:31:47|1355.11
17:31:48|1355.11
17:31:49|1355.11
17:31:50|1355.12
17:31:51|1355.14
17:31:52|1355.14
17:31:53|1355.13
17:31:54|1355.13
17:31:55|1354.68
17:31:57|1353.62
17:31:58|1353.21
17:31:59|1353.1
17:32:00|1353.
17:32:01|1353.27
17:32:02|1353.27
17:32:03|1353.28
17:32:04|1353.28
17:32:05|1353.47
17:32:06|1353.47
17:32:07|1353.47
17:32:08|1353.48
17:32:09|1353.48
17:32:10|1353.48
17:32:11|1353.04
17:32:13|1353.48
17:32:14|1353.48
17:32:14|1353.65
17:32:16|1353.48
17:32:17|1353.75
17:32:18|1353.75
17:32:19|1353.08
17:32:20|1353.01
17:32:21|1353.01
17:32:22|1353.01
17:32:23|1353.01
17:32:24|1353.07
17:32:25|1353.07
17:32:26|1353.
17:32:28|1352.9
17:32:29|1352.62
17:32:29|1352.57
17:32:30|1352.56
17:32:31|1352.34
17:32:33|1352.42
17:32:34|1352.48
17:32:35|1352.43
17:32:36|1352.41
17:32:37|1352.46
17:32:38|1352.35
17:32:39|1352.52
17:32:40|1352.52
17:32:41|1352.4
17:32:42|1352.41
17:32:43|1352.41
17:32:44|1352.58
17:32:45|1352.
17:32:46|1351.99
17:32:47|1351.92
17:32:48|1351.76
17:32:49|1351.7
17:32:51|1351.78
17:32:51|1351.86
17:32:52|1351.96
17:32:53|1351.51
17:32:55|1351.51
17:32:55|1351.16
17:32:57|1351.
17:32:57|1350.87
17:32:58|1350.94
17:32:59|1350.52
17:33:00|1350.91
17:33:02|1350.93
17:33:03|1350.91
17:33:04|1350.72
17:33:05|1350.71
17:33:06|1350.72
17:33:07|1350.72
17:33:08|1350.72
17:33:10|1350.97
17:33:11|1351.25
17:33:12|1351.08
17:33:13|1351.26
17:33:15|1351.25
17:33:15|1351.12
17:33:17|1351.12
17:33:17|1351.13
17:33:19|1351.69
17:33:20|1351.26
17:33:21|1351.4
17:33:21|1351.41
17:33:23|1351.42
17:33:24|1351.48
17:33:24|1351.67
17:33:26|1351.67
17:33:27|1351.85
17:33:27|1351.85
17:33:28|1352.17
17:33:29|1352.1
17:33:30|1352.2
17:33:32|1352.2
17:33:32|1352.18
17:33:33|1352.27
17:33:35|1352.15
17:33:36|1352.
17:33:37|1352.57
17:33:38|1352.
17:33:39|1352.48
17:33:40|1352.56
17:33:41|1352.37
17:33:42|1352.37
17:33:43|1352.57
17:33:44|1352.6
17:33:45|1352.74
17:33:46|1352.6
17:33:47|1352.6
17:33:48|1352.61
17:33:49|1352.57
17:33:50|1352.54
17:33:52|1352.57
17:33:52|1352.57
17:33:54|1352.57
17:33:54|1352.57
17:33:56|1352.61
17:33:57|1352.61
17:33:58|1352.61
17:33:59|1352.61
17:34:00|1352.54
17:34:01|1352.54
17:34:03|1352.61
17:34:03|1352.87
17:34:04|1352.87
17:34:06|1352.7
17:34:06|1352.65
17:34:07|1352.65
17:34:08|1352.65
17:34:09|1352.65
17:34:11|1352.64
17:34:12|1352.78
17:34:13|1352.51
17:34:14|1352.52
17:34:15|1352.52
17:34:16|1352.52
17:34:17|1352.52
17:34:18|1352.28
17:34:19|1352.28
17:34:20|1352.28
17:34:21|1352.48
17:34:22|1352.59
17:34:23|1352.6
17:34:24|1352.59
17:34:25|1352.6
17:34:26|1352.6
17:34:27|1352.6
17:34:28|1352.77
17:34:29|1352.77
17:34:30|1353.28
17:34:31|1353.19
17:34:32|1352.96
17:34:33|1352.9
17:34:34|1352.9
17:34:35|1353.24
17:34:36|1353.43
17:34:37|1353.19
17:34:38|1353.19
17:34:39|1353.47
17:34:40|1353.5
17:34:41|1353.49
17:34:42|1353.49
17:34:43|1353.31
17:34:44|1353.58
17:34:45|1353.58
17:34:46|1353.21
17:34:47|1352.97
17:34:48|1352.23
17:34:49|1352.34
17:34:50|1352.54
17:34:51|1352.62
17:34:52|1352.55
17:34:53|1352.54
17:34:54|1352.53
17:34:55|1352.53
17:34:56|1352.53
17:34:57|1352.93
17:34:58|1352.47
17:34:59|1352.82
17:35:00|1352.72
17:35:01|1352.12
17:35:02|1352.12
17:35:03|1352.06
17:35:04|1352.06
17:35:05|1352.
17:35:06|1352.
17:35:07|1352.18
17:35:08|1352.18
17:35:10|1352.12
17:35:11|1352.25
17:35:11|1352.13
17:35:12|1352.13
17:35:14|1352.12
17:35:15|1352.01
17:35:16|1352.01
17:35:16|1352.
17:35:17|1352.01
17:35:18|1352.
17:35:19|1352.
17:35:20|1352.
17:35:21|1352.
17:35:23|1352.
17:35:24|1352.
17:35:25|1352.
17:35:26|1352.
17:35:27|1351.71
17:35:28|1351.93
17:35:29|1351.93
17:35:30|1351.93
17:35:31|1351.93
17:35:32|1351.9
17:35:33|1351.89
17:35:34|1351.71
17:35:35|1351.74
17:35:36|1351.71
17:35:37|1351.71
17:35:38|1351.7
17:35:39|1351.71
17:35:40|1351.71
17:35:41|1351.7
17:35:42|1351.7
17:35:43|1351.7
17:35:44|1351.71
17:35:45|1351.7
17:35:46|1351.43
17:35:47|1351.43
17:35:48|1351.45
17:35:49|1351.52
17:35:50|1351.53
17:35:52|1351.53
17:35:52|1351.53
17:35:53|1351.53
17:35:54|1351.69
17:35:55|1351.54
17:35:57|1351.54
17:35:58|1351.54
17:35:59|1351.4
17:35:59|1351.41
17:36:01|1351.46
17:36:02|1351.46
17:36:03|1351.5
17:36:04|1351.43
17:36:05|1351.53
17:36:06|1351.55
17:36:07|1351.86
17:36:08|1352.11
17:36:09|1352.02
17:36:11|1351.98
17:36:12|1351.96
17:36:12|1352.02
17:36:14|1352.11
17:36:15|1352.11
17:36:16|1351.89
17:36:17|1351.89
17:36:18|1351.97
17:36:18|1351.97
17:36:19|1351.93
17:36:20|1351.93
17:36:22|1351.93
17:36:22|1351.92
17:36:23|1351.93
17:36:24|1351.93
17:36:26|1351.93
17:36:27|1351.93
17:36:28|1351.23
17:36:29|1351.3
17:36:29|1351.3
17:36:31|1351.13
17:36:31|1351.13
17:36:32|1351.13
17:36:34|1351.13
17:36:35|1351.11
17:36:35|1351.11
17:36:36|1351.11
17:36:37|1351.33
17:36:38|1351.33
17:36:39|1351.33
17:36:41|1351.33
17:36:42|1351.6
17:36:43|1351.86
17:36:44|1351.86
17:36:45|1351.93
17:36:47|1351.36
17:36:48|1351.37
17:36:49|1351.36
17:36:49|1351.36
17:36:50|1351.36
17:36:51|1351.36
17:36:52|1351.27
17:36:54|1351.21
17:36:55|1351.37
17:36:56|1351.53
17:36:57|1351.52
17:36:58|1351.27
17:36:59|1351.27
17:37:00|1351.27
17:37:01|1351.2
17:37:02|1351.21
17:37:04|1351.42
17:37:05|1351.93
17:37:05|1351.95
17:37:07|1351.79
17:37:08|1351.8
17:37:09|1351.8
17:37:10|1351.8
17:37:12|1351.83
17:37:13|1351.89
17:37:14|1351.97
17:37:15|1351.97
17:37:16|1352.24
17:37:17|1352.29
17:37:18|1352.29
17:37:20|1352.29
17:37:21|1352.61
17:37:22|1352.61
17:37:23|1352.61
17:37:24|1352.61
17:37:25|1352.61
17:37:26|1352.61
17:37:27|1352.62
17:37:28|1352.67
17:37:29|1352.65
17:37:30|1352.62
17:37:31|1352.62
17:37:32|1352.62
17:37:33|1352.62
17:37:34|1352.59
17:37:35|1351.72
17:37:36|1351.72
17:37:37|1351.73
17:37:38|1351.73
17:37:39|1351.73
17:37:40|1351.73
17:37:41|1351.72
17:37:42|1351.72
17:37:43|1351.81
17:37:44|1351.81
17:37:45|1351.81
17:37:46|1351.81
17:37:48|1351.81
17:37:48|1351.81
17:37:49|1351.81
17:37:52|1351.81
17:37:53|1351.82
17:37:54|1351.81
17:37:55|1351.82
17:37:56|1351.92
17:37:57|1352.08
17:37:58|1352.08
17:37:59|1352.08
17:38:00|1352.03
17:38:01|1352.29
17:38:02|1352.07
17:38:03|1352.07
17:38:04|1352.07
17:38:04|1352.07
17:38:05|1352.07
17:38:07|1352.07
17:38:08|1352.06
17:38:09|1352.
17:38:10|1352.
17:38:10|1352.
17:38:12|1352.
17:38:13|1352.
17:38:13|1352.
17:38:14|1352.01
17:38:15|1352.
17:38:17|1352.01
17:38:18|1352.01
17:38:19|1352.
17:38:20|1352.
17:38:21|1352.
17:38:22|1352.
17:38:23|1352.
17:38:24|1352.
17:38:25|1352.07
17:38:26|1352.
17:38:27|1352.
17:38:28|1351.66
17:38:29|1351.53
17:38:30|1351.64
17:38:31|1351.34
17:38:32|1351.34
17:38:34|1351.46
17:38:35|1351.47
17:38:36|1351.48
17:38:37|1351.34
17:38:38|1351.46
17:38:39|1351.46
17:38:39|1351.48
17:38:41|1351.48
17:38:42|1351.48
17:38:43|1351.46
17:38:44|1351.37
17:38:44|1351.37
17:38:46|1351.37
17:38:46|1351.37
17:38:48|1351.35
17:38:49|1351.33
17:38:49|1351.33
17:38:51|1351.33
17:38:52|1351.33
17:38:53|1351.34
17:38:54|1351.33
17:38:55|1351.33
17:38:55|1351.34
17:38:57|1351.34
17:38:59|1351.74
17:38:59|1351.75
17:39:00|1351.71
17:39:01|1351.71
17:39:02|1351.61
17:39:03|1351.83
17:39:04|1351.83
17:39:05|1351.83
17:39:06|1351.82
17:39:07|1351.82
17:39:08|1351.82
17:39:09|1351.76
17:39:11|1351.94
17:39:13|1351.95
17:39:13|1351.95
17:39:14|1351.95
17:39:15|1351.61
17:39:16|1351.62
17:39:17|1351.84
17:39:18|1351.84
17:39:20|1351.48
17:39:20|1351.27
17:39:21|1351.27
17:39:22|1351.51
17:39:23|1351.58
17:39:24|1351.62
17:39:25|1351.63
17:39:26|1351.68
17:39:28|1351.68
17:39:28|1351.68
17:39:30|1351.74
17:39:31|1351.74
17:39:32|1351.83
17:39:34|1351.83
17:39:34|1352.29
17:39:35|1352.38
17:39:36|1352.48
17:39:37|1352.47
17:39:38|1352.47
17:39:39|1352.47
17:39:40|1352.48
17:39:41|1352.48
17:39:42|1352.47
17:39:43|1352.39
17:39:44|1352.39
17:39:45|1352.39
17:39:46|1352.39
17:39:47|1352.39
17:39:48|1352.39
17:39:49|1352.39
17:39:50|1352.39
17:39:51|1352.38
17:39:52|1353.09
17:39:53|1353.1
17:39:54|1352.86
17:39:56|1352.5
17:39:58|1352.55
17:39:58|1352.59
17:39:59|1352.59
17:40:00|1352.89
17:40:01|1352.67
17:40:02|1352.67
17:40:04|1352.4
17:40:05|1352.4
17:40:06|1352.65
17:40:07|1352.66
17:40:08|1352.65
17:40:09|1352.67
17:40:09|1352.66
17:40:10|1352.66
17:40:12|1352.66
17:40:13|1352.66
17:40:14|1352.63
17:40:15|1352.62
17:40:16|1352.11
17:40:16|1352.11
17:40:18|1352.1
17:40:19|1352.1
17:40:19|1352.08
17:40:21|1352.08
17:40:21|1352.09
17:40:23|1352.28
17:40:24|1352.29
17:40:25|1352.29
17:40:26|1352.29
17:40:27|1352.39
17:40:28|1352.4
17:40:29|1352.47
17:40:30|1352.47
17:40:31|1352.58
17:40:32|1352.64
17:40:33|1352.65
17:40:34|1352.65
17:40:35|1352.65
17:40:36|1352.65
17:40:37|1352.65
17:40:38|1352.65
17:40:39|1352.86
17:40:40|1353.08
17:40:41|1353.2
17:40:42|1353.2
17:40:43|1353.19
17:40:44|1352.97
17:40:45|1352.98
17:40:46|1353.09
17:40:47|1353.05
17:40:48|1353.05
17:40:49|1353.05
17:40:50|1353.05
17:40:51|1353.14
17:40:52|1353.02
17:40:53|1353.1
17:40:54|1353.09
17:40:55|1353.
17:40:56|1353.
17:40:58|1353.
17:40:58|1353.
17:40:59|1353.2
17:41:00|1353.2
17:41:02|1353.2
17:41:03|1352.98
17:41:04|1352.89
17:41:05|1352.89
17:41:07|1352.98
17:41:08|1353.17
17:41:09|1353.18
17:41:10|1353.18
17:41:12|1353.18
17:41:13|1353.18
17:41:14|1353.18
17:41:14|1353.34
17:41:15|1353.48
17:41:17|1353.55
17:41:17|1353.55
17:41:18|1353.55
17:41:20|1353.55
17:41:20|1353.49
17:41:22|1353.5
17:41:23|1353.5
17:41:23|1354.03
17:41:24|1354.75
17:41:26|1355.
17:41:26|1355.
17:41:28|1355.19
17:41:29|1355.27
17:41:29|1355.15
17:41:31|1355.15
17:41:32|1355.14
17:41:33|1355.12
17:41:33|1355.13
17:41:34|1355.35
17:41:35|1355.38
17:41:37|1355.58
17:41:37|1355.59
17:41:38|1356.04
17:41:40|1355.99
17:41:41|1355.41
17:41:42|1355.6
17:41:43|1355.35
17:41:44|1355.35
17:41:45|1355.49
17:41:46|1355.32
17:41:47|1355.46
17:41:48|1355.47
17:41:49|1355.18
17:41:50|1355.18
17:41:50|1355.49
17:41:51|1355.48
17:41:53|1355.31
17:41:53|1355.31
17:41:55|1355.41
17:41:55|1355.41
17:41:57|1355.43
17:41:58|1355.42
17:41:59|1355.43
17:41:59|1354.58
17:42:02|1354.72
17:42:03|1354.67
17:42:05|1354.69
17:42:06|1354.76
17:42:07|1354.76
17:42:07|1354.54
17:42:09|1354.53
17:42:10|1354.53
17:42:11|1354.66
17:42:12|1354.66
17:42:13|1354.54
17:42:14|1354.65
17:42:15|1354.93
17:42:16|1354.93
17:42:17|1354.68
17:42:18|1354.68
17:42:19|1354.68
17:42:20|1354.83
17:42:21|1354.83
17:42:23|1354.84
17:42:23|1354.98
17:42:25|1355.43
17:42:26|1355.49
17:42:27|1355.6
17:42:27|1355.6
17:42:29|1355.72
17:42:30|1356.52
17:42:31|1356.28
17:42:31|1356.14
17:42:32|1356.4
17:42:35|1356.37
17:42:35|1356.08
17:42:36|1356.38
17:42:37|1357.
17:42:38|1356.74
17:42:39|1357.25
17:42:40|1357.49
17:42:41|1357.56
17:42:42|1357.63
17:42:43|1358.19
17:42:44|1358.39
17:42:45|1358.02
17:42:46|1357.83
17:42:47|1357.41
17:42:48|1357.55
17:42:49|1357.59
17:42:50|1357.36
17:42:51|1357.4
17:42:52|1356.91
17:42:53|1356.98
17:42:54|1356.97
17:42:55|1356.91
17:42:56|1356.93
17:42:57|1356.9
17:42:59|1356.91
17:43:00|1356.88
17:43:01|1356.76
17:43:03|1356.76
17:43:03|1356.76
17:43:04|1356.62
17:43:06|1356.92
17:43:07|1356.99
17:43:08|1356.92
17:43:08|1357.
17:43:11|1356.85
17:43:11|1356.93
17:43:12|1357.
17:43:13|1357.02
17:43:14|1357.11
17:43:15|1357.2
17:43:16|1357.2
17:43:17|1357.58
17:43:18|1357.5
17:43:19|1357.51
17:43:20|1357.42
17:43:21|1357.25
17:43:22|1357.42
17:43:23|1357.42
17:43:25|1357.41
17:43:25|1357.41
17:43:26|1357.43
17:43:27|1357.43
17:43:28|1357.43
17:43:30|1357.5
17:43:31|1357.28
17:43:33|1357.27
17:43:34|1357.46
17:43:34|1357.22
17:43:35|1356.97
17:43:38|1356.94
17:43:38|1356.79
17:43:39|1356.08
17:43:41|1356.52
17:43:42|1356.52
17:43:43|1356.65
17:43:45|1356.75
17:43:45|1356.77
17:43:46|1356.9
17:43:47|1356.47
17:43:48|1356.51
17:43:50|1356.08
17:43:51|1356.01
17:43:52|1356.01
17:43:52|1356.01
17:43:54|1355.9
17:43:54|1355.88
17:43:56|1355.74
17:43:56|1355.7
17:43:57|1355.85
17:43:59|1355.85
17:44:00|1356.06
17:44:01|1355.98
17:44:02|1355.85
17:44:03|1355.74
17:44:04|1355.74
17:44:05|1355.66
17:44:06|1354.39
17:44:07|1354.63
17:44:08|1354.55
17:44:09|1354.55
17:44:11|1354.42
17:44:11|1354.42
17:44:12|1354.42
17:44:13|1354.41
17:44:14|1354.44
17:44:15|1354.42
17:44:16|1354.42
17:44:18|1354.42
17:44:18|1354.38
17:44:19|1354.38
17:44:20|1354.38
17:44:21|1354.38
17:44:22|1354.38
17:44:23|1354.38
17:44:25|1354.76
17:44:26|1354.9
17:44:27|1355.
17:44:29|1355.16
17:44:29|1355.2
17:44:30|1355.39
17:44:32|1355.75
17:44:33|1355.75
17:44:34|1355.8
17:44:35|1355.89
17:44:36|1355.89
17:44:37|1355.89
17:44:38|1355.89
17:44:39|1355.9
17:44:40|1355.9
17:44:41|1355.89
17:44:42|1355.8
17:44:43|1355.65
17:44:44|1355.65
17:44:45|1355.65
17:44:46|1355.65
17:44:47|1355.65
17:44:48|1355.64
17:44:49|1355.65
17:44:50|1355.35
17:44:51|1355.24
17:44:52|1355.24
17:44:53|1355.13
17:44:54|1355.1
17:44:55|1355.09
17:44:56|1355.09
17:44:57|1355.59
17:44:58|1355.41
17:44:59|1355.41
17:45:01|1355.4
17:45:01|1355.2
17:45:02|1355.2
17:45:03|1355.26
17:45:05|1355.14
17:45:06|1355.14
17:45:07|1355.23
17:45:08|1355.23
17:45:09|1355.23
17:45:10|1355.32
17:45:11|1355.5
17:45:12|1355.5
17:45:14|1355.67
17:45:14|1355.66
17:45:16|1355.6
17:45:16|1355.55
17:45:18|1356.09
17:45:20|1355.65
17:45:21|1355.5
17:45:21|1355.5
17:45:22|1355.51
17:45:23|1355.87
17:45:24|1355.86
17:45:25|1355.86
17:45:26|1355.86
17:45:27|1355.53
17:45:28|1355.53
17:45:29|1355.53
17:45:31|1355.53
17:45:31|1355.74
17:45:32|1355.74
17:45:33|1355.74
17:45:35|1355.74
17:45:35|1355.75
17:45:37|1355.77
17:45:38|1355.76
17:45:39|1355.95
17:45:40|1355.96
17:45:41|1355.96
17:45:42|1355.96
17:45:43|1355.96
17:45:44|1355.8
17:45:45|1355.95
17:45:46|1355.95
17:45:47|1355.95
17:45:48|1356.37
17:45:49|1356.37
17:45:50|1356.37
17:45:51|1356.05
17:45:52|1355.95
17:45:53|1355.88
17:45:54|1355.88
17:45:55|1355.88
17:45:56|1355.88
17:45:57|1355.87
17:45:58|1355.87
17:46:00|1356.24
17:46:02|1356.38
17:46:03|1356.38
17:46:03|1356.38
17:46:05|1356.47
17:46:07|1356.49
17:46:07|1356.5
17:46:09|1356.67
17:46:10|1357.01
17:46:12|1357.39
17:46:12|1357.83
17:46:13|1357.89
17:46:14|1357.31
17:46:15|1357.31
17:46:16|1356.67
17:46:17|1357.27
17:46:18|1357.27
17:46:20|1357.18
17:46:21|1356.81
17:46:22|1357.26
17:46:23|1357.26
17:46:24|1357.23
17:46:24|1357.39
17:46:26|1357.62
17:46:27|1357.79
17:46:27|1357.5
17:46:29|1357.79
17:46:30|1357.79
17:46:31|1357.65
17:46:32|1357.89
17:46:33|1357.9
17:46:34|1357.91
17:46:34|1357.5
17:46:36|1358.
17:46:37|1357.75
17:46:38|1357.5
17:46:39|1357.56
17:46:40|1357.71
17:46:41|1357.59
17:46:42|1358.04
17:46:42|1358.03
17:46:43|1358.27
17:46:45|1358.27
17:46:46|1358.26
17:46:46|1358.27
17:46:48|1358.47
17:46:49|1358.3
17:46:50|1358.28
17:46:51|1357.77
17:46:51|1358.14
17:46:52|1358.18
17:46:54|1358.18
17:46:55|1357.79
17:46:56|1357.78
17:46:57|1358.09
17:46:57|1357.6
17:46:59|1357.6
17:47:00|1357.6
17:47:02|1357.94
17:47:02|1357.94
17:47:03|1357.9
17:47:04|1357.63
17:47:05|1357.64
17:47:07|1357.61
17:47:09|1358.02
17:47:09|1358.01
17:47:10|1358.02
17:47:11|1358.09
17:47:13|1357.94
17:47:14|1357.72
17:47:14|1358.42
17:47:17|1358.1
17:47:18|1358.05
17:47:19|1358.02
17:47:19|1357.78
17:47:20|1358.02
17:47:22|1358.02
17:47:23|1358.4
17:47:23|1358.23
17:47:25|1358.36
17:47:26|1358.36
17:47:27|1358.33
17:47:27|1358.61
17:47:29|1358.63
17:47:30|1358.63
17:47:31|1358.6
17:47:31|1358.6
17:47:33|1358.6
17:47:34|1358.6
17:47:35|1358.44
17:47:36|1358.44
17:47:37|1358.33
17:47:38|1358.33
17:47:39|1358.1
17:47:39|1358.2
17:47:41|1357.77
17:47:42|1357.75
17:47:42|1357.67
17:47:43|1357.66
17:47:45|1357.66
17:47:46|1357.67
17:47:47|1357.67
17:47:49|1357.75
17:47:49|1357.75
17:47:50|1357.75
17:47:51|1357.75
17:47:52|1357.75
17:47:53|1357.75
17:47:54|1357.68
17:47:55|1357.61
17:47:56|1357.5
17:47:57|1357.5
17:47:58|1357.5
17:47:59|1357.67
17:48:00|1357.49
17:48:01|1357.58
17:48:03|1357.4
17:48:04|1357.3
17:48:06|1356.71
17:48:06|1356.7
17:48:07|1356.4
17:48:09|1356.04
17:48:09|1356.47
17:48:10|1356.47
17:48:11|1356.47
17:48:13|1355.95
17:48:14|1355.89
17:48:14|1355.83
17:48:16|1355.74
17:48:17|1355.56
17:48:18|1355.57
17:48:18|1355.5
17:48:20|1355.88
17:48:21|1356.17
17:48:21|1356.33
17:48:23|1358.09
17:48:24|1357.84
17:48:25|1357.83
17:48:26|1357.81
17:48:26|1357.81
17:48:28|1357.82
17:48:29|1357.82
17:48:30|1357.89
17:48:31|1357.81
17:48:31|1357.96
17:48:33|1357.81
17:48:34|1357.81
17:48:35|1357.81
17:48:36|1357.39
17:48:37|1357.39
17:48:38|1357.39
17:48:39|1357.39
17:48:40|1357.39
17:48:41|1357.39
17:48:42|1357.35
17:48:43|1357.35
17:48:43|1357.35
17:48:45|1357.21
17:48:46|1357.3
17:48:47|1357.3
17:48:48|1357.44
17:48:49|1357.32
17:48:50|1357.25
17:48:51|1357.31
17:48:52|1357.16
17:48:53|1357.14
17:48:54|1356.99
17:48:55|1357.
17:48:56|1357.
17:48:57|1357.
17:48:58|1356.99
17:48:59|1357.8
17:49:01|1357.8
17:49:01|1357.62
17:49:02|1357.62
17:49:04|1357.74
17:49:06|1357.71
17:49:07|1357.65
17:49:08|1357.99
17:49:09|1357.99
17:49:10|1357.99
17:49:11|1357.99
17:49:12|1357.72
17:49:13|1357.72
17:49:14|1357.72
17:49:15|1357.72
17:49:16|1357.56
17:49:18|1357.58
17:49:18|1357.58
17:49:19|1357.71
17:49:21|1357.61
17:49:22|1357.61
17:49:23|1357.61
17:49:24|1357.85
17:49:25|1357.72
17:49:27|1357.72
17:49:27|1357.76
17:49:28|1357.76
17:49:29|1357.84
17:49:30|1357.83
17:49:31|1357.62
17:49:33|1357.41
17:49:35|1357.52
17:49:35|1357.52
17:49:36|1357.8
17:49:37|1357.43
17:49:38|1357.43
17:49:39|1357.22
17:49:40|1357.22
17:49:41|1357.21
17:49:42|1357.17
17:49:43|1357.18
17:49:44|1357.18
17:49:45|1357.17
17:49:46|1357.18
17:49:47|1357.12
17:49:48|1357.12
17:49:49|1357.1
17:49:50|1357.03
17:49:51|1357.03
17:49:52|1356.72
17:49:53|1356.25
17:49:55|1356.03
17:49:56|1356.05
17:49:56|1356.05
17:49:58|1355.61
17:49:59|1355.61
17:50:00|1355.67
17:50:00|1355.01
17:50:02|1355.25
17:50:02|1355.67
17:50:04|1355.89
17:50:06|1355.62
17:50:06|1355.46
17:50:08|1355.46
17:50:09|1355.48
17:50:09|1355.66
17:50:11|1355.66
17:50:12|1355.66
17:50:13|1355.66
17:50:14|1355.66
17:50:15|1355.78
17:50:15|1355.9
17:50:17|1355.68
17:50:18|1355.5
17:50:19|1355.37
17:50:20|1355.26
17:50:21|1355.26
17:50:22|1355.28
17:50:22|1355.28
17:50:23|1355.27
17:50:25|1355.27
17:50:26|1355.55
17:50:27|1355.55
17:50:28|1355.55
17:50:29|1355.55
17:50:29|1355.55
17:50:30|1355.55
17:50:33|1355.55
17:50:33|1355.55
17:50:34|1355.55
17:50:35|1355.55
17:50:36|1355.55
17:50:37|1355.55
17:50:38|1355.55
17:50:39|1355.55
17:50:40|1355.56
17:50:42|1355.56
17:50:42|1355.55
17:50:43|1355.56
17:50:44|1355.56
17:50:45|1355.55
17:50:46|1355.55
17:50:47|1355.55
17:50:48|1355.6
17:50:49|1355.62
17:50:50|1355.55
17:50:51|1355.55
17:50:52|1355.56
17:50:53|1355.56
17:50:54|1355.59
17:50:55|1355.59
17:50:56|1355.59
17:50:57|1355.59
17:50:58|1355.59
17:50:59|1355.59
17:51:00|1355.55
17:51:01|1355.55
17:51:03|1357.7
17:51:03|1357.32
17:51:04|1356.33
17:51:05|1356.51
17:51:07|1356.52
17:51:09|1356.51
17:51:09|1356.51
17:51:10|1356.82
17:51:12|1356.82
17:51:12|1356.91
17:51:13|1357.09
17:51:15|1356.92
17:51:16|1356.71
17:51:17|1356.33
17:51:18|1356.5
17:51:20|1356.74
17:51:20|1356.7
17:51:21|1356.59
17:51:22|1356.58
17:51:23|1356.68
17:51:25|1356.68
17:51:26|1356.68
17:51:26|1356.68
17:51:28|1356.59
17:51:29|1356.32
17:51:30|1356.32
17:51:31|1356.69
17:51:32|1356.75
17:51:32|1356.75
17:51:34|1357.2
17:51:34|1357.2
17:51:36|1357.39
17:51:38|1357.23
17:51:38|1357.68
17:51:40|1357.37
17:51:41|1357.38
17:51:42|1357.62
17:51:43|1357.41
17:51:44|1357.58
17:51:45|1357.58
17:51:46|1357.39
17:51:47|1357.39
17:51:48|1357.39
17:51:48|1357.39
17:51:50|1357.39
17:51:51|1357.39
17:51:53|1357.1
17:51:54|1356.82
17:51:54|1356.82
17:51:55|1356.82
17:51:57|1356.82
17:51:58|1357.01
17:51:59|1357.02
17:51:59|1357.02
17:52:00|1357.57
17:52:02|1357.11
17:52:03|1357.11
17:52:04|1357.11
17:52:05|1357.11
17:52:06|1357.02
17:52:08|1357.4
17:52:09|1357.04
17:52:10|1357.04
17:52:11|1357.02
17:52:12|1357.02
17:52:13|1357.04
17:52:15|1357.04
17:52:15|1357.04
17:52:16|1357.04
17:52:17|1357.04
17:52:18|1357.4
17:52:19|1357.4
17:52:20|1357.4
17:52:21|1357.2
17:52:22|1357.2
17:52:23|1357.2
17:52:24|1356.94
17:52:25|1356.94
17:52:26|1357.4
17:52:27|1357.41
17:52:28|1357.49
17:52:29|1357.48
17:52:30|1357.48
17:52:31|1357.48
17:52:32|1357.59
17:52:33|1357.62
17:52:34|1357.5
17:52:35|1357.5
17:52:36|1357.17
17:52:37|1357.16
17:52:38|1357.16
17:52:39|1357.16
17:52:40|1357.12
17:52:41|1357.12
17:52:42|1357.39
17:52:43|1357.38
17:52:44|1357.38
17:52:45|1357.39
17:52:46|1357.39
17:52:47|1357.25
17:52:48|1357.25
17:52:49|1357.21
17:52:50|1357.21
17:52:51|1357.38
17:52:52|1357.39
17:52:53|1357.39
17:52:54|1357.39
17:52:55|1357.56
17:52:56|1357.27
17:52:57|1357.27
17:52:59|1357.28
17:53:00|1357.39
17:53:01|1357.4
17:53:02|1357.4
17:53:02|1357.4
17:53:03|1357.4
17:53:05|1357.7
17:53:07|1357.49
17:53:07|1357.49
17:53:08|1357.44
17:53:09|1357.39
17:53:10|1357.39
17:53:11|1357.38
17:53:12|1357.39
17:53:14|1357.37
17:53:15|1357.27
17:53:16|1357.27
17:53:17|1357.22
17:53:18|1357.22
17:53:20|1357.49
17:53:21|1357.29
17:53:22|1357.45
17:53:23|1357.45
17:53:24|1357.45
17:53:25|1357.28
17:53:26|1357.28
17:53:27|1357.45
17:53:28|1357.45
17:53:30|1357.46
17:53:30|1357.48
17:53:32|1357.48
17:53:33|1357.47
17:53:34|1357.47
17:53:34|1357.48
17:53:35|1357.47
17:53:36|1357.46
17:53:38|1357.46
17:53:38|1357.46
17:53:40|1357.45
17:53:41|1357.45
17:53:42|1357.46
17:53:42|1357.45
17:53:43|1357.07
17:53:44|1357.01
17:53:46|1357.
17:53:46|1357.
17:53:48|1356.91
17:53:49|1356.87
17:53:50|1356.62
17:53:51|1356.59
17:53:52|1356.58
17:53:53|1356.58
17:53:54|1356.38
17:53:54|1356.3
17:53:56|1356.2
17:53:56|1356.14
17:53:57|1356.14
17:53:58|1355.99
17:54:00|1355.77
17:54:01|1355.77
17:54:01|1355.77
17:54:03|1355.77
17:54:04|1355.77
17:54:05|1356.21
17:54:06|1356.32
17:54:07|1356.3
17:54:08|1356.3
17:54:09|1356.3
17:54:09|1356.49
17:54:11|1356.49
17:54:12|1356.49
17:54:13|1356.
17:54:15|1355.86
17:54:16|1355.77
17:54:17|1355.75
17:54:18|1355.72
17:54:19|1355.6
17:54:20|1355.56
17:54:21|1355.55
17:54:22|1355.55
17:54:23|1355.55
17:54:24|1355.56
17:54:25|1355.55
17:54:26|1355.55
17:54:27|1355.55
17:54:28|1355.55
17:54:29|1355.62
17:54:30|1355.62
17:54:31|1355.62
17:54:32|1355.59
17:54:33|1355.
17:54:34|1355.43
17:54:35|1355.17
17:54:36|1355.02
17:54:37|1355.
17:54:38|1355.
17:54:39|1355.
17:54:40|1355.
17:54:41|1355.
17:54:42|1355.
17:54:43|1354.71
17:54:44|1354.55
17:54:46|1354.55
17:54:46|1354.79
17:54:48|1354.6
17:54:48|1354.6
17:54:50|1354.6
17:54:50|1354.6
17:54:51|1354.6
17:54:52|1354.8
17:54:53|1354.98
17:54:55|1354.6
17:54:55|1354.53
17:54:56|1354.52
17:54:58|1354.53
17:54:58|1354.53
17:54:59|1354.52
17:55:01|1354.12
17:55:02|1354.19
17:55:03|1354.1
17:55:04|1354.
17:55:05|1353.09
17:55:06|1352.91
17:55:07|1352.6
17:55:09|1352.8
17:55:10|1352.38
17:55:10|1352.59
17:55:12|1352.69
17:55:12|1352.76
17:55:14|1352.77
17:55:15|1352.78
17:55:17|1352.21
17:55:18|1351.73
17:55:19|1352.23
17:55:20|1352.24
17:55:21|1352.24
17:55:23|1352.16
17:55:23|1352.16
17:55:24|1352.15
17:55:25|1352.15
17:55:26|1352.15
17:55:27|1352.15
17:55:28|1352.15
17:55:29|1352.15
17:55:30|1352.21
17:55:32|1352.21
17:55:33|1352.21
17:55:34|1352.59
17:55:35|1352.6
17:55:36|1352.58
17:55:36|1352.31
17:55:37|1352.3
17:55:39|1352.31
17:55:39|1352.56
17:55:41|1352.56
17:55:41|1352.9
17:55:43|1352.49
17:55:44|1352.5
17:55:45|1352.83
17:55:46|1353.16
17:55:47|1352.57
17:55:48|1352.29
17:55:49|1351.31
17:55:50|1351.02
17:55:51|1351.27
17:55:52|1351.38
17:55:53|1351.47
17:55:55|1351.48
17:55:56|1351.47
17:55:56|1351.48
17:55:58|1351.3
17:55:59|1351.3
17:56:01|1351.
17:56:01|1350.67
17:56:02|1350.13
17:56:03|1348.72
17:56:04|1347.52
17:56:05|1346.35
17:56:06|1346.98
17:56:07|1348.3
17:56:08|1348.8
17:56:09|1345.6
17:56:11|1344.72
17:56:13|1345.47
17:56:13|1345.24
17:56:14|1345.75
17:56:15|1345.43
17:56:16|1345.46
17:56:17|1345.8
17:56:18|1345.59
17:56:19|1345.02
17:56:20|1344.68
17:56:21|1343.92
17:56:22|1344.94
17:56:23|1345.53
17:56:24|1345.22
17:56:25|1344.66
17:56:26|1344.19
17:56:27|1343.83
17:56:28|1342.16
17:56:29|1340.
17:56:30|1340.42
17:56:31|1340.63
17:56:32|1340.68
17:56:33|1341.77
17:56:34|1340.71
17:56:35|1340.63
17:56:37|1339.09
17:56:38|1339.01
17:56:39|1338.
17:56:40|1337.39
17:56:41|1335.1
17:56:42|1335.77
17:56:43|1337.01
17:56:44|1336.84
17:56:45|1335.92
17:56:46|1335.2
17:56:47|1334.18
17:56:48|1333.92
17:56:49|1336.
17:56:50|1335.81
17:56:51|1336.3
17:56:52|1336.84
17:56:53|1336.86
17:56:53|1336.4
17:56:54|1335.91
17:56:55|1336.23
17:56:57|1336.8
17:56:58|1336.67
17:56:59|1337.28
17:57:00|1337.8
17:57:00|1337.78
17:57:02|1338.04
17:57:03|1339.19
17:57:04|1339.75
17:57:06|1339.5
17:57:06|1339.99
17:57:07|1340.8
17:57:08|1340.26
17:57:09|1340.29
17:57:10|1340.29
17:57:12|1340.39
17:57:14|1340.96
17:57:15|1341.1
17:57:16|1341.22
17:57:17|1341.49
17:57:18|1341.5
17:57:20|1342.19
17:57:20|1342.99
17:57:21|1342.31
17:57:22|1342.25
17:57:23|1342.25
17:57:24|1341.66
17:57:25|1340.8
17:57:27|1341.34
17:57:27|1341.38
17:57:28|1341.8
17:57:30|1340.71
17:57:31|1341.51
17:57:32|1341.33
17:57:33|1341.66
17:57:34|1341.61
17:57:35|1341.6
17:57:36|1341.28
17:57:37|1340.91
17:57:38|1341.17
17:57:40|1341.86
17:57:40|1342.91
17:57:41|1343.05
17:57:42|1342.49
17:57:43|1342.6
17:57:44|1340.71
17:57:45|1340.22
17:57:46|1340.14
17:57:47|1340.31
17:57:49|1340.02
17:57:49|1340.11
17:57:51|1340.13
17:57:52|1340.01
17:57:52|1339.99
17:57:54|1339.98
17:57:55|1339.99
17:57:56|1339.3
17:57:57|1339.37
17:57:58|1338.85
17:57:59|1338.64
17:58:00|1338.16
17:58:01|1338.35
17:58:02|1338.66
17:58:03|1338.58
17:58:04|1338.91
17:58:05|1338.94
17:58:06|1338.78
17:58:07|1338.88
17:58:08|1339.76
17:58:09|1339.43
17:58:10|1339.4
17:58:11|1339.68
17:58:12|1339.85
17:58:13|1340.21
17:58:14|1339.73
17:58:15|1339.98
17:58:17|1339.79
17:58:18|1339.81
17:58:19|1339.81
17:58:20|1339.81
17:58:21|1340.1
17:58:23|1339.97
17:58:24|1339.98
17:58:25|1339.99
17:58:26|1339.98
17:58:27|1339.92
17:58:28|1339.35
17:58:29|1339.55
17:58:30|1339.21
17:58:31|1339.11
17:58:32|1338.71
17:58:33|1338.71
17:58:34|1338.7
17:58:35|1338.62
17:58:36|1338.42
17:58:37|1338.42
17:58:38|1337.85
17:58:39|1338.3
17:58:40|1338.21
17:58:41|1338.21
17:58:42|1337.71
17:58:43|1337.87
17:58:44|1337.54
17:58:45|1337.31
17:58:46|1336.7
17:58:47|1336.5
17:58:48|1336.35
17:58:49|1335.81
17:58:50|1335.53
17:58:51|1335.8
17:58:52|1335.28
17:58:53|1335.46
17:58:54|1335.46
17:58:55|1335.29
17:58:56|1335.44
17:58:57|1334.88
17:58:58|1334.25
17:58:59|1334.63
17:59:00|1334.73
17:59:01|1334.11
17:59:03|1333.96
17:59:04|1333.35
17:59:05|1333.51
17:59:06|1334.16
17:59:07|1333.67
17:59:07|1334.08
17:59:09|1334.42
17:59:09|1334.26
17:59:11|1334.98
17:59:11|1335.52
17:59:12|1335.82
17:59:14|1336.28
17:59:15|1334.21
17:59:16|1334.43
17:59:17|1334.5
17:59:18|1334.56
17:59:19|1334.34
17:59:20|1334.58
17:59:21|1334.26
17:59:23|1334.36
17:59:24|1335.52
17:59:25|1334.4
17:59:26|1334.3
17:59:27|1333.78
17:59:28|1333.97
17:59:28|1333.88
17:59:29|1333.64
17:59:31|1333.78
17:59:32|1333.19
17:59:33|1333.3
17:59:34|1333.43
17:59:34|1333.2
17:59:36|1333.43
17:59:37|1333.37
17:59:37|1332.64
17:59:38|1332.5
17:59:39|1332.1
17:59:40|1330.45
17:59:42|1331.92
17:59:43|1331.93
17:59:43|1331.64
17:59:44|1330.53
17:59:45|1330.42
17:59:46|1330.41
17:59:48|1328.7
17:59:48|1328.82
17:59:50|1328.51
17:59:51|1327.48
17:59:52|1328.36
17:59:52|1329.16
17:59:53|1327.61
17:59:55|1325.91
17:59:56|1326.31
17:59:57|1327.21
17:59:57|1327.8
17:59:59|1328.29
18:00:00|1327.79
18:00:01|1328.49
18:00:02|1328.74
18:00:03|1328.95
18:00:04|1329.77
18:00:05|1329.94
18:00:06|1329.31
18:00:07|1328.97
18:00:08|1328.32
18:00:09|1328.21
18:00:10|1329.1
18:00:11|1329.74
18:00:13|1330.04
18:00:13|1330.96
18:00:14|1330.41
18:00:16|1329.6
18:00:17|1329.53
18:00:18|1330.29
18:00:19|1330.68
18:00:21|1330.22
18:00:21|1330.02
18:00:22|1329.62
18:00:24|1329.64
18:00:25|1329.01
18:00:26|1328.96
18:00:27|1329.05
18:00:27|1328.91
18:00:29|1329.03
18:00:30|1329.04
18:00:31|1329.14
18:00:32|1329.28
18:00:32|1329.32
18:00:34|1329.33
18:00:35|1328.88
18:00:36|1329.33
18:00:37|1328.85
18:00:37|1328.55
18:00:38|1328.54
18:00:40|1328.11
18:00:40|1328.07
18:00:41|1328.
18:00:43|1327.93
18:00:43|1327.8
18:00:45|1327.14
18:00:46|1327.03
18:00:47|1326.73
18:00:48|1327.22
18:00:49|1327.19
18:00:50|1329.26
18:00:50|1329.27
18:00:51|1328.72
18:00:53|1328.71
18:00:53|1328.24
18:00:55|1328.36
18:00:57|1328.28
18:00:57|1328.49
18:00:58|1328.49
18:01:00|1329.02
18:01:01|1329.3
18:01:02|1329.5
18:01:03|1329.42
18:01:04|1329.67
18:01:05|1329.85
18:01:06|1330.15
18:01:06|1329.68
18:01:08|1329.57
18:01:09|1329.63
18:01:10|1329.29
18:01:11|1329.65
18:01:12|1329.76
18:01:13|1330.2
18:01:13|1330.2
18:01:15|1329.52
18:01:17|1330.29
18:01:17|1330.69
18:01:18|1329.9
18:01:20|1330.39
18:01:21|1330.19
18:01:22|1330.74
18:01:23|1330.81
18:01:23|1330.81
18:01:25|1330.73
18:01:26|1330.76
18:01:27|1331.12
18:01:28|1331.42
18:01:30|1331.22
18:01:30|1330.82
18:01:31|1330.99
18:01:32|1329.75
18:01:34|1330.01
18:01:35|1330.01
18:01:36|1329.67
18:01:37|1330.06
18:01:37|1330.02
18:01:39|1329.81
18:01:40|1329.81
18:01:42|1330.55
18:01:42|1330.21
18:01:43|1330.22
18:01:44|1330.21
18:01:45|1330.21
18:01:46|1329.81
18:01:47|1329.71
18:01:48|1329.71
18:01:49|1329.71
18:01:50|1329.71
18:01:51|1329.71
18:01:52|1329.63
18:01:53|1329.63
18:01:54|1329.45
18:01:55|1329.35
18:01:56|1329.06
18:01:57|1328.51
18:01:58|1327.98
18:01:59|1327.55
18:02:00|1327.63
18:02:02|1327.61
18:02:03|1327.2
18:02:04|1327.1
18:02:05|1327.1
18:02:06|1326.68
18:02:07|1326.35
18:02:07|1325.6
18:02:09|1325.57
18:02:10|1325.23
18:02:11|1325.59
18:02:12|1325.29
18:02:13|1325.29
18:02:14|1325.74
18:02:15|1325.75
18:02:16|1325.54
18:02:16|1325.34
18:02:19|1325.65
18:02:20|1325.46
18:02:21|1325.38
18:02:22|1325.41
18:02:22|1325.47
18:02:24|1326.86
18:02:25|1326.92
18:02:25|1326.2
18:02:27|1325.21
18:02:28|1325.57
18:02:30|1325.79
18:02:30|1325.92
18:02:31|1325.47
18:02:32|1325.44
18:02:33|1326.17
18:02:34|1325.45
18:02:36|1325.45
18:02:37|1324.31
18:02:38|1325.24
18:02:39|1324.75
18:02:40|1324.93
18:02:41|1324.8
18:02:42|1324.62
18:02:43|1324.62
18:02:44|1324.55
18:02:45|1324.12
18:02:46|1324.53
18:02:47|1325.4
18:02:48|1325.43
18:02:49|1324.65
18:02:50|1324.91
18:02:51|1325.8
18:02:52|1325.81
18:02:54|1326.39
18:02:55|1326.9
18:02:56|1326.39
18:02:56|1326.57
18:02:58|1326.97
18:02:58|1327.53
18:02:59|1326.76
18:03:00|1327.92
18:03:01|1327.55
18:03:03|1327.39
18:03:03|1327.64
18:03:05|1327.64
18:03:05|1327.85
18:03:06|1328.02
18:03:08|1328.38
18:03:08|1329.09
18:03:10|1329.22
18:03:11|1328.
18:03:12|1328.09
18:03:14|1328.05
18:03:14|1328.18
18:03:15|1328.55
18:03:16|1328.69
18:03:17|1328.22
18:03:18|1328.49
18:03:19|1328.32
18:03:20|1328.43
18:03:22|1328.11
18:03:22|1327.7
18:03:23|1326.81
18:03:24|1326.98
18:03:26|1327.61
18:03:27|1327.97
18:03:28|1328.09
18:03:29|1327.73
18:03:30|1327.97
18:03:31|1327.96
18:03:32|1327.62
18:03:33|1327.63
18:03:34|1327.36
18:03:35|1326.97
18:03:35|1327.22
18:03:37|1327.41
18:03:37|1328.11
18:03:39|1327.46
18:03:40|1327.66
18:03:41|1328.01
18:03:42|1328.01
18:03:43|1328.01
18:03:44|1328.01
18:03:45|1328.2
18:03:46|1327.74
18:03:47|1327.74
18:03:47|1327.74
18:03:49|1327.76
18:03:50|1327.21
18:03:52|1327.76
18:03:52|1327.36
18:03:53|1327.66
18:03:54|1328.26
18:03:56|1328.13
18:03:57|1328.13
18:03:57|1327.88
18:03:59|1327.21
18:04:00|1327.1
18:04:00|1327.45
18:04:01|1327.46
18:04:03|1327.78
18:04:04|1327.77
18:04:04|1327.9
18:04:06|1328.78
18:04:07|1328.74
18:04:07|1328.74
18:04:09|1328.73
18:04:10|1329.
18:04:11|1328.79
18:04:11|1328.75
18:04:13|1328.75
18:04:14|1329.45
18:04:15|1329.45
18:04:16|1330.09
18:04:16|1329.97
18:04:18|1329.73
18:04:18|1329.82
18:04:19|1330.22
18:04:21|1330.55
18:04:22|1330.8
18:04:23|1331.03
18:04:24|1331.29
18:04:26|1330.6
18:04:26|1330.64
18:04:27|1330.9
18:04:28|1330.57
18:04:29|1331.08
18:04:31|1330.68
18:04:32|1330.1
18:04:33|1330.66
18:04:34|1330.67
18:04:34|1330.17
18:04:35|1330.48
18:04:36|1330.34
18:04:38|1330.67
18:04:39|1330.67
18:04:40|1330.67
18:04:40|1330.69
18:04:41|1330.68
18:04:43|1330.68
18:04:44|1330.74
18:04:46|1330.97
18:04:46|1330.98
18:04:47|1330.86
18:04:48|1331.
18:04:50|1330.99
18:04:51|1331.06
18:04:52|1331.06
18:04:53|1331.07
18:04:54|1331.14
18:04:55|1331.3
18:04:56|1331.39
18:04:57|1331.71
18:04:57|1331.6
18:04:59|1331.77
18:04:59|1331.57
18:05:01|1331.51
18:05:01|1331.4
18:05:02|1331.48
18:05:04|1331.6
18:05:04|1331.66
18:05:05|1331.67
18:05:07|1331.66
18:05:09|1331.39
18:05:09|1330.79
18:05:10|1330.7
18:05:11|1330.67
18:05:12|1330.66
18:05:13|1330.86
18:05:14|1330.73
18:05:15|1330.55
18:05:16|1330.08
18:05:17|1330.9
18:05:18|1330.81
18:05:19|1330.77
18:05:20|1330.82
18:05:21|1330.99
18:05:23|1331.36
18:05:25|1331.56
18:05:25|1331.56
18:05:26|1332.05
18:05:27|1332.23
18:05:28|1331.51
18:05:29|1331.65
18:05:30|1332.14
18:05:31|1332.24
18:05:32|1332.19
18:05:33|1332.24
18:05:34|1332.04
18:05:35|1332.07
18:05:36|1332.07
18:05:38|1333.43
18:05:39|1333.69
18:05:40|1335.09
18:05:41|1334.56
18:05:42|1334.4
18:05:43|1334.65
18:05:45|1335.54
18:05:46|1336.51
18:05:47|1336.
18:05:48|1336.04
18:05:49|1337.06
18:05:50|1339.15
18:05:51|1337.8
18:05:52|1336.95
18:05:53|1336.48
18:05:54|1336.4
18:05:55|1336.34
18:05:56|1336.21
18:05:57|1336.4
18:05:57|1336.56
18:05:59|1337.11
18:05:59|1337.18
18:06:01|1336.97
18:06:02|1337.2
18:06:02|1338.5
18:06:04|1338.36
18:06:04|1338.93
18:06:05|1338.8
18:06:07|1338.35
18:06:07|1338.28
18:06:08|1338.78
18:06:10|1338.11
18:06:11|1338.77
18:06:12|1336.97
18:06:12|1337.79
18:06:13|1338.
18:06:15|1338.16
18:06:15|1337.84
18:06:16|1337.76
18:06:18|1337.31
18:06:19|1337.87
18:06:20|1337.72
18:06:22|1337.45
18:06:22|1337.31
18:06:23|1337.31
18:06:25|1337.75
18:06:25|1337.62
18:06:26|1337.92
18:06:28|1337.46
18:06:29|1337.4
18:06:30|1336.94
18:06:31|1336.71
18:06:32|1336.86
18:06:33|1336.6
18:06:34|1336.62
18:06:35|1336.23
18:06:36|1335.9
18:06:37|1335.81
18:06:38|1335.62
18:06:39|1335.58
18:06:40|1335.44
18:06:41|1335.31
18:06:42|1335.4
18:06:43|1335.34
18:06:44|1335.32
18:06:45|1335.31
18:06:47|1335.31
18:06:47|1335.99
18:06:48|1335.88
18:06:50|1335.85
18:06:51|1336.33
18:06:51|1336.25
18:06:53|1334.74
18:06:54|1335.26
18:06:56|1335.67
18:06:57|1335.71
18:06:57|1335.69
18:06:59|1336.65
18:07:00|1336.34
18:07:01|1336.24
18:07:01|1336.62
18:07:02|1336.8
18:07:03|1337.2
18:07:04|1337.68
18:07:05|1337.75
18:07:06|1338.1
18:07:07|1338.16
18:07:08|1338.24
18:07:09|1338.01
18:07:10|1337.93
18:07:11|1337.74
18:07:12|1337.31
18:07:13|1338.09
18:07:15|1338.17
18:07:16|1338.17
18:07:16|1338.23
18:07:17|1338.16
18:07:18|1338.23
18:07:20|1338.4
18:07:20|1338.54
18:07:21|1338.25
18:07:23|1338.54
18:07:24|1338.53
18:07:25|1339.2
18:07:27|1338.4
18:07:27|1338.32
18:07:28|1338.37
18:07:30|1338.37
18:07:31|1338.35
18:07:32|1338.4
18:07:33|1338.36
18:07:34|1338.33
18:07:35|1338.33
18:07:36|1338.33
18:07:37|1338.33
18:07:38|1338.2
18:07:39|1338.2
18:07:41|1338.34
18:07:42|1338.65
18:07:43|1338.63
18:07:44|1338.39
18:07:46|1338.39
18:07:46|1338.39
18:07:48|1338.39
18:07:49|1338.39
18:07:49|1338.44
18:07:50|1338.52
18:07:51|1338.64
18:07:53|1338.69
18:07:53|1338.39
18:07:54|1338.39
18:07:56|1338.21
18:07:56|1338.01
18:07:57|1338.22
18:07:58|1338.19
18:07:59|1338.61
18:08:01|1338.44
18:08:02|1338.35
18:08:02|1338.34
18:08:04|1338.99
18:08:05|1338.57
18:08:06|1338.2
18:08:07|1338.57
18:08:08|1338.47
18:08:09|1338.79
18:08:10|1338.79
18:08:11|1338.79
18:08:12|1338.99
18:08:13|1338.93
18:08:14|1339.07
18:08:15|1339.34
18:08:16|1340.8
18:08:17|1340.19
18:08:18|1340.7
18:08:19|1340.18
18:08:21|1340.67
18:08:22|1340.66
18:08:23|1340.76
18:08:25|1340.79
18:08:25|1340.3
18:08:27|1339.66
18:08:28|1340.06
18:08:30|1340.03
18:08:31|1340.17
18:08:32|1340.02
18:08:32|1339.8
18:08:33|1340.99
18:08:34|1340.68
18:08:36|1340.21
18:08:37|1340.63
18:08:38|1340.68
18:08:39|1340.9
18:08:40|1340.9
18:08:41|1340.98
18:08:41|1341.14
18:08:42|1341.14
18:08:43|1341.16
18:08:44|1340.99
18:08:46|1341.02
18:08:47|1340.72
18:08:48|1340.71
18:08:49|1340.71
18:08:50|1340.4
18:08:50|1340.4
18:08:51|1340.47
18:08:53|1340.46
18:08:53|1340.32
18:08:54|1340.38
18:08:55|1340.39
18:08:56|1340.39
18:08:58|1340.38
18:08:59|1340.31
18:08:59|1340.31
18:09:01|1340.1
18:09:02|1340.21
18:09:02|1340.22
18:09:03|1340.22
18:09:05|1340.01
18:09:05|1339.35
18:09:06|1339.35
18:09:07|1339.14
18:09:09|1339.05
18:09:09|1339.
18:09:10|1338.97
18:09:12|1338.66
18:09:12|1338.66
18:09:14|1338.41
18:09:15|1338.
18:09:16|1337.51
18:09:17|1337.2
18:09:19|1337.57
18:09:19|1337.92
18:09:21|1338.19
18:09:22|1338.32
18:09:23|1338.49
18:09:24|1338.31
18:09:25|1338.29
18:09:26|1338.28
18:09:28|1338.5
18:09:28|1338.6
18:09:30|1338.62
18:09:31|1338.87
18:09:32|1338.54
18:09:33|1338.53
18:09:34|1338.25
18:09:35|1338.25
18:09:36|1338.25
18:09:37|1338.25
18:09:38|1338.25
18:09:39|1337.98
18:09:40|1338.18
18:09:41|1337.42
18:09:42|1337.42
18:09:43|1337.87
18:09:44|1337.76
18:09:45|1337.74
18:09:46|1337.74
18:09:47|1338.14
18:09:48|1337.91
18:09:49|1337.9
18:09:50|1338.06
18:09:52|1337.77
18:09:52|1337.77
18:09:53|1337.61
18:09:54|1337.61
18:09:56|1337.61
18:09:56|1337.61
18:09:57|1337.61
18:09:59|1337.76
18:09:59|1337.66
18:10:00|1337.66
18:10:02|1337.66
18:10:02|1337.64
18:10:03|1337.64
18:10:04|1337.77
18:10:06|1337.77
18:10:07|1337.45
18:10:07|1337.4
18:10:09|1337.6
18:10:10|1337.5
18:10:11|1337.65
18:10:11|1337.58
18:10:12|1337.51
18:10:14|1337.5
18:10:15|1337.5
18:10:16|1337.5
18:10:17|1337.5
18:10:17|1337.5
18:10:18|1337.5
18:10:19|1337.2
18:10:20|1337.17
18:10:21|1337.48
18:10:22|1336.17
18:10:23|1336.24
18:10:24|1336.19
18:10:25|1335.83
18:10:26|1335.58
18:10:27|1335.49
18:10:29|1335.23
18:10:30|1335.54
18:10:31|1335.42
18:10:32|1335.83
18:10:33|1335.72
18:10:34|1335.62
18:10:35|1335.23
18:10:36|1335.36
18:10:37|1335.36
18:10:38|1335.21
18:10:39|1335.2
18:10:40|1335.13
18:10:41|1334.94
18:10:42|1334.76
18:10:43|1334.91
18:10:44|1334.87
18:10:45|1335.44
18:10:46|1335.39
18:10:47|1335.44
18:10:48|1335.44
18:10:49|1335.52
18:10:50|1335.52
18:10:51|1335.69
18:10:52|1336.18
18:10:53|1336.3
18:10:54|1336.49
18:10:55|1337.15
18:10:56|1337.61
18:10:57|1337.48
18:10:58|1337.76
18:10:59|1337.99
18:11:00|1337.82
18:11:01|1338.46
18:11:02|1338.32
18:11:03|1338.2
18:11:04|1337.97
18:11:05|1338.04
18:11:06|1337.53
18:11:07|1337.59
18:11:08|1337.88
18:11:09|1337.87
18:11:10|1337.87
18:11:11|1337.88
18:11:12|1337.87
18:11:13|1337.64
18:11:14|1337.65
18:11:15|1337.7
18:11:16|1337.7
18:11:17|1337.7
18:11:18|1337.7
18:11:19|1337.69
18:11:20|1337.64
18:11:21|1337.64
18:11:22|1337.64
18:11:23|1337.64
18:11:24|1337.78
18:11:25|1337.78
18:11:26|1337.78
18:11:27|1337.78
18:11:28|1338.44
18:11:29|1338.29
18:11:30|1338.37
18:11:31|1338.22
18:11:32|1338.38
18:11:33|1338.38
18:11:34|1338.39
18:11:36|1339.19
18:11:36|1339.28
18:11:38|1338.97
18:11:38|1339.24
18:11:39|1339.17
18:11:41|1339.19
18:11:42|1339.19
18:11:43|1339.19
18:11:44|1339.54
18:11:45|1339.55
18:11:46|1339.54
18:11:47|1339.68
18:11:49|1339.89
18:11:49|1340.
18:11:51|1340.19
18:11:51|1339.9
18:11:52|1340.25
18:11:53|1340.11
18:11:54|1340.02
18:11:55|1340.03
18:11:56|1340.03
18:11:58|1340.26
18:11:58|1340.26
18:11:59|1340.56
18:12:01|1340.68
18:12:01|1340.32
18:12:03|1339.98
18:12:04|1340.02
18:12:04|1339.97
18:12:05|1340.21
18:12:06|1340.22
18:12:08|1340.14
18:12:08|1340.22
18:12:09|1340.26
18:12:11|1340.24
18:12:11|1340.24
18:12:13|1340.14
18:12:13|1340.7
18:12:15|1340.55
18:12:16|1340.55
18:12:17|1340.83
18:12:18|1340.84
18:12:19|1340.89
18:12:20|1340.89
18:12:21|1340.73
18:12:22|1340.65
18:12:24|1340.82
18:12:24|1340.48
18:12:25|1340.62
18:12:26|1340.62
18:12:27|1340.74
18:12:28|1340.74
18:12:29|1340.64
18:12:30|1340.64
18:12:31|1340.64
18:12:32|1340.66
18:12:33|1340.66
18:12:34|1340.66
18:12:35|1340.5
18:12:36|1340.5
18:12:38|1340.46
18:12:38|1340.46
18:12:39|1340.89
18:12:41|1340.89
18:12:41|1340.5
18:12:42|1340.5
18:12:44|1340.52
18:12:45|1340.77
18:12:46|1340.74
18:12:47|1340.51
18:12:47|1340.51
18:12:49|1340.51
18:12:49|1340.5
18:12:50|1340.37
18:12:52|1340.73
18:12:53|1340.77
18:12:54|1340.53
18:12:55|1340.53
18:12:56|1340.9
18:12:57|1340.75
18:12:58|1340.75
18:12:59|1340.74
18:13:00|1340.74
18:13:01|1340.76
18:13:02|1340.91
18:13:03|1340.91
18:13:04|1340.88
18:13:05|1340.88
18:13:06|1340.88
18:13:07|1340.88
18:13:08|1340.87
18:13:09|1341.07
18:13:10|1341.08
18:13:11|1340.95
18:13:12|1340.95
18:13:13|1341.08
18:13:14|1341.08
18:13:16|1340.91
18:13:17|1340.91
18:13:18|1340.73
18:13:18|1340.73
18:13:20|1340.24
18:13:20|1340.47
18:13:21|1340.58
18:13:23|1340.45
18:13:23|1340.17
18:13:25|1339.69
18:13:26|1339.47
18:13:26|1339.47
18:13:28|1338.8
18:13:29|1338.54
18:13:30|1338.31
18:13:31|1338.77
18:13:32|1338.75
18:13:33|1339.
18:13:34|1339.29
18:13:35|1339.29
18:13:36|1339.16
18:13:37|1339.17
18:13:38|1339.17
18:13:39|1339.17
18:13:41|1339.65
18:13:42|1339.43
18:13:43|1339.5
18:13:44|1339.5
18:13:46|1339.51
18:13:47|1339.5
18:13:48|1339.54
18:13:49|1339.58
18:13:50|1339.45
18:13:50|1339.54
18:13:51|1339.55
18:13:53|1339.54
18:13:53|1339.53
18:13:54|1339.53
18:13:55|1339.53
18:13:56|1339.59
18:13:58|1339.72
18:13:58|1339.32
18:13:59|1339.32
18:14:00|1339.21
18:14:02|1339.33
18:14:02|1339.4
18:14:04|1339.34
18:14:04|1339.43
18:14:05|1339.44
18:14:06|1339.49
18:14:07|1339.48
18:14:08|1339.48
18:14:10|1339.47
18:14:10|1339.33
18:14:12|1339.34
18:14:13|1338.85
18:14:14|1338.85
18:14:15|1339.28
18:14:16|1339.28
18:14:18|1339.21
18:14:18|1339.21
18:14:19|1338.94
18:14:20|1339.08
18:14:21|1339.08
18:14:22|1339.08
18:14:23|1339.31
18:14:24|1339.11
18:14:25|1339.11
18:14:26|1338.84
18:14:27|1338.9
18:14:29|1338.71
18:14:29|1338.71
18:14:31|1338.71
18:14:32|1338.89
18:14:33|1338.85
18:14:33|1338.85
18:14:35|1338.9
18:14:36|1338.9
18:14:37|1338.78
18:14:38|1339.1
18:14:40|1339.
18:14:41|1339.24
18:14:42|1339.22
18:14:43|1339.03
18:14:44|1339.03
18:14:45|1339.
18:14:46|1339.15
18:14:47|1339.15
18:14:48|1339.03
18:14:49|1338.81
18:14:50|1338.71
18:14:51|1338.8
18:14:52|1338.8
18:14:53|1338.32
18:14:54|1338.32
18:14:55|1338.32
18:14:56|1338.67
18:14:57|1338.67
18:14:58|1338.67
18:14:59|1338.63
18:15:00|1338.3
18:15:01|1337.89
18:15:02|1337.99
18:15:03|1338.
18:15:04|1338.09
18:15:05|1338.71
18:15:06|1338.71
18:15:08|1339.02
18:15:08|1338.98
18:15:09|1338.84
18:15:10|1339.29
18:15:12|1339.29
18:15:13|1339.41
18:15:13|1339.02
18:15:14|1339.01
18:15:15|1339.17
18:15:16|1339.02
18:15:18|1338.3
18:15:20|1338.2
18:15:20|1338.21
18:15:21|1337.92
18:15:22|1337.92
18:15:23|1337.92
18:15:24|1338.16
18:15:25|1337.89
18:15:26|1337.6
18:15:27|1337.77
18:15:28|1337.75
18:15:30|1337.3
18:15:31|1337.09
18:15:33|1337.02
18:15:34|1336.98
18:15:34|1336.98
18:15:35|1336.85
18:15:36|1336.72
18:15:38|1336.97
18:15:39|1337.23
18:15:40|1337.03
18:15:41|1337.2
18:15:42|1337.2
18:15:43|1337.19
18:15:45|1337.19
18:15:46|1336.85
18:15:47|1336.81
18:15:48|1336.57
18:15:49|1336.43
18:15:49|1336.6
18:15:51|1336.55
18:15:52|1336.55
18:15:53|1336.55
18:15:54|1336.55
18:15:56|1336.46
18:15:57|1336.64
18:15:58|1336.33
18:15:59|1336.38
18:15:59|1336.31
18:16:01|1336.31
18:16:02|1335.93
18:16:02|1336.5
18:16:04|1336.37
18:16:05|1336.2
18:16:05|1336.29
18:16:06|1336.65
18:16:08|1336.65
18:16:08|1336.88
18:16:10|1336.88
18:16:10|1337.19
18:16:11|1336.85
18:16:12|1337.2
18:16:13|1337.3
18:16:14|1337.8
18:16:16|1337.4
18:16:17|1337.41
18:16:18|1337.29
18:16:19|1337.29
18:16:20|1337.41
18:16:21|1337.41
18:16:22|1337.4
18:16:23|1337.33
18:16:24|1337.76
18:16:25|1337.41
18:16:26|1337.42
18:16:27|1337.34
18:16:28|1337.34
18:16:29|1337.34
18:16:31|1336.88
18:16:31|1336.41
18:16:33|1336.5
18:16:34|1336.5
18:16:35|1336.56
18:16:36|1336.67
18:16:37|1336.69
18:16:38|1337.07
18:16:39|1337.05
18:16:40|1336.83
18:16:41|1336.82
18:16:42|1336.82
18:16:43|1336.84
18:16:44|1336.69
18:16:45|1336.68
18:16:46|1336.41
18:16:47|1336.41
18:16:48|1336.41
18:16:49|1336.57
18:16:50|1337.11
18:16:51|1336.41
18:16:52|1336.41
18:16:53|1336.41
18:16:54|1336.41
18:16:55|1336.57
18:16:56|1336.57
18:16:57|1336.36
18:16:58|1336.41
18:16:59|1336.41
18:17:00|1336.41
18:17:01|1336.41
18:17:02|1336.41
18:17:03|1336.41
18:17:04|1336.5
18:17:05|1336.5
18:17:06|1336.5
18:17:07|1336.5
18:17:08|1336.61
18:17:09|1336.94
18:17:10|1337.16
18:17:11|1337.28
18:17:13|1337.42
18:17:13|1337.49
18:17:14|1337.48
18:17:16|1337.57
18:17:16|1337.55
18:17:18|1337.7
18:17:18|1337.74
18:17:20|1337.44
18:17:21|1337.45
18:17:22|1337.04
18:17:23|1337.22
18:17:24|1337.55
18:17:25|1337.61
18:17:26|1337.49
18:17:27|1337.61
18:17:28|1337.32
18:17:29|1337.38
18:17:30|1336.97
18:17:31|1337.
18:17:32|1337.
18:17:34|1336.61
18:17:34|1336.57
18:17:35|1336.43
18:17:36|1336.29
18:17:37|1336.29
18:17:38|1336.29
18:17:39|1336.29
18:17:40|1336.29
18:17:42|1336.29
18:17:43|1336.23
18:17:44|1336.23
18:17:45|1336.23
18:17:46|1336.21
18:17:47|1336.1
18:17:48|1336.1
18:17:49|1336.11
18:17:50|1336.1
18:17:51|1336.1
18:17:53|1336.26
18:17:53|1336.
18:17:54|1336.1
18:17:55|1335.54
18:17:56|1336.08
18:17:57|1336.01
18:17:59|1336.01
18:17:59|1336.01
18:18:00|1336.01
18:18:01|1336.01
18:18:02|1336.01
18:18:03|1335.96
18:18:04|1335.96
18:18:05|1335.86
18:18:06|1335.87
18:18:07|1335.87
18:18:08|1335.87
18:18:09|1335.9
18:18:10|1335.58
18:18:11|1335.83
18:18:12|1335.89
18:18:13|1335.89
18:18:14|1335.89
18:18:15|1335.92
18:18:16|1335.92
18:18:17|1335.57
18:18:18|1335.76
18:18:19|1335.76
18:18:20|1335.77
18:18:21|1335.92
18:18:22|1335.91
18:18:23|1335.76
18:18:24|1335.83
18:18:26|1336.37
18:18:27|1336.83
18:18:28|1336.71
18:18:30|1336.6
18:18:30|1336.53
18:18:32|1336.53
18:18:32|1336.72
18:18:34|1336.65
18:18:36|1336.84
18:18:36|1336.87
18:18:38|1336.7
18:18:39|1336.81
18:18:39|1336.57
18:18:40|1336.58
18:18:42|1336.57
18:18:43|1336.57
18:18:45|1336.78
18:18:46|1336.7
18:18:47|1336.56
18:18:48|1336.56
18:18:49|1336.25
18:18:49|1336.51
18:18:51|1336.51
18:18:52|1336.51
18:18:53|1336.51
18:18:54|1336.45
18:18:54|1336.39
18:18:56|1336.39
18:18:57|1336.47
18:18:58|1336.47
18:18:59|1336.46
18:18:59|1336.46
18:19:01|1336.46
18:19:01|1337.19
18:19:02|1336.52
18:19:05|1336.05
18:19:05|1336.09
18:19:06|1336.08
18:19:07|1336.08
18:19:09|1335.6
18:19:10|1335.29
18:19:11|1335.33
18:19:12|1335.29
18:19:13|1334.73
18:19:14|1334.61
18:19:16|1333.77
18:19:17|1333.72
18:19:18|1333.73
18:19:18|1333.54
18:19:19|1333.85
18:19:21|1333.68
18:19:22|1333.68
18:19:23|1333.5
18:19:24|1333.1
18:19:25|1332.94
18:19:26|1333.26
18:19:27|1333.42
18:19:28|1333.42
18:19:29|1333.27
18:19:30|1332.44
18:19:31|1332.82
18:19:33|1332.58
18:19:33|1332.57
18:19:36|1332.56
18:19:37|1332.61
18:19:39|1332.75
18:19:39|1332.75
18:19:40|1332.75
18:19:42|1332.81
18:19:42|1332.65
18:19:43|1332.75
18:19:45|1333.09
18:19:47|1332.61
18:19:47|1332.71
18:19:48|1332.71
18:19:49|1332.46
18:19:50|1332.55
18:19:51|1333.35
18:19:52|1333.59
18:19:53|1333.87
18:19:54|1333.66
18:19:55|1333.66
18:19:56|1334.24
18:19:57|1334.33
18:19:58|1334.42
18:19:59|1334.4
18:20:00|1334.4
18:20:01|1334.42
18:20:02|1334.42
18:20:03|1333.87
18:20:04|1333.31
18:20:05|1333.04
18:20:06|1332.3
18:20:07|1331.79
18:20:08|1331.79
18:20:09|1331.68
18:20:10|1331.64
18:20:11|1331.37
18:20:12|1331.89
18:20:13|1332.13
18:20:14|1332.23
18:20:15|1332.7
18:20:16|1332.63
18:20:17|1332.5
18:20:18|1332.39
18:20:19|1332.02
18:20:20|1332.14
18:20:21|1332.07
18:20:22|1332.12
18:20:23|1332.11
18:20:24|1332.11
18:20:25|1332.04
18:20:26|1332.27
18:20:27|1332.67
18:20:28|1332.67
18:20:29|1332.56
18:20:30|1332.8
18:20:31|1332.9
18:20:32|1332.9
18:20:33|1332.75
18:20:34|1332.75
18:20:36|1333.04
18:20:37|1333.33
18:20:38|1333.38
18:20:39|1333.54
18:20:40|1333.54
18:20:41|1333.16
18:20:43|1333.86
18:20:43|1333.86
18:20:44|1333.86
18:20:45|1333.8
18:20:46|1333.8
18:20:47|1333.79
18:20:48|1334.1
18:20:50|1333.79
18:20:51|1333.79
18:20:52|1333.79
18:20:53|1333.99
18:20:54|1334.1
18:20:55|1333.74
18:20:55|1333.86
18:20:57|1334.1
18:20:57|1334.11
18:20:59|1334.11
18:21:00|1334.08
18:21:01|1334.18
18:21:02|1334.2
18:21:04|1334.94
18:21:04|1335.5
18:21:05|1335.59
18:21:06|1335.81
18:21:07|1335.9
18:21:08|1336.58
18:21:09|1337.1
18:21:11|1336.87
18:21:11|1336.67
18:21:12|1336.58
18:21:13|1336.66
18:21:14|1336.96
18:21:15|1336.97
18:21:16|1337.19
18:21:17|1337.23
18:21:18|1337.74
18:21:19|1338.
18:21:21|1338.19
18:21:22|1337.94
18:21:23|1337.68
18:21:24|1337.69
18:21:25|1337.93
18:21:26|1337.7
18:21:27|1337.74
18:21:28|1337.62
18:21:29|1337.62
18:21:29|1337.7
18:21:30|1337.72
18:21:31|1337.75
18:21:33|1337.56
18:21:34|1337.56
18:21:35|1337.64
18:21:36|1337.81
18:21:37|1337.42
18:21:38|1337.41
18:21:40|1337.41
18:21:41|1337.5
18:21:43|1337.57
18:21:44|1337.62
18:21:45|1337.62
18:21:45|1337.62
18:21:47|1337.82
18:21:48|1337.5
18:21:49|1337.66
18:21:50|1337.41
18:21:51|1337.42
18:21:52|1337.41
18:21:53|1337.41
18:21:54|1337.41
18:21:55|1337.64
18:21:56|1337.64
18:21:57|1337.91
18:21:58|1338.09
18:21:59|1338.09
18:22:00|1338.38
18:22:01|1338.7
18:22:02|1338.7
18:22:03|1339.2
18:22:04|1339.2
18:22:05|1339.48
18:22:06|1339.49
18:22:07|1339.68
18:22:08|1340.68
18:22:09|1340.22
18:22:10|1340.54
18:22:11|1340.32
18:22:12|1340.13
18:22:13|1340.44
18:22:14|1340.96
18:22:15|1340.72
18:22:16|1340.99
18:22:17|1340.99
18:22:18|1340.76
18:22:19|1340.98
18:22:20|1340.76
18:22:21|1340.86
18:22:22|1340.73
18:22:23|1340.64
18:22:24|1340.91
18:22:25|1340.85
18:22:26|1340.89
18:22:27|1340.3
18:22:28|1340.38
18:22:29|1340.41
18:22:30|1340.4
18:22:31|1340.
18:22:32|1339.81
18:22:33|1339.1
18:22:34|1338.49
18:22:35|1338.9
18:22:36|1338.96
18:22:37|1339.05
18:22:38|1339.14
18:22:39|1339.14
18:22:40|1339.14
18:22:41|1339.06
18:22:42|1338.9
18:22:43|1338.9
18:22:45|1338.95
18:22:46|1339.14
18:22:47|1338.7
18:22:48|1338.48
18:22:49|1338.47
18:22:50|1337.91
18:22:52|1337.95
18:22:53|1337.71
18:22:55|1337.69
18:22:55|1337.69
18:22:56|1337.69
18:22:57|1337.82
18:22:58|1337.5
18:22:59|1337.21
18:23:01|1337.11
18:23:02|1337.
18:23:03|1336.62
18:23:03|1336.62
18:23:04|1336.62
18:23:05|1336.63
18:23:06|1336.66
18:23:07|1336.58
18:23:09|1336.58
18:23:10|1336.58
18:23:10|1336.57
18:23:12|1336.57
18:23:12|1336.57
18:23:14|1336.57
18:23:14|1336.08
18:23:15|1336.31
18:23:16|1336.03
18:23:17|1336.03
18:23:19|1336.03
18:23:20|1336.03
18:23:21|1336.03
18:23:22|1335.95
18:23:23|1335.74
18:23:24|1335.75
18:23:25|1335.75
18:23:26|1335.71
18:23:28|1335.66
18:23:28|1335.71
18:23:30|1335.41
18:23:30|1337.09
18:23:32|1337.49
18:23:33|1337.5
18:23:34|1338.09
18:23:34|1338.24
18:23:35|1337.72
18:23:37|1337.79
18:23:37|1337.79
18:23:39|1337.79
18:23:40|1337.49
18:23:41|1337.29
18:23:42|1337.29
18:23:43|1337.29
18:23:45|1337.29
18:23:46|1337.29
18:23:47|1337.29
18:23:48|1337.29
18:23:49|1337.29
18:23:50|1337.29
18:23:51|1337.54
18:23:52|1338.4
18:23:53|1338.39
18:23:54|1338.39
18:23:55|1338.39
18:23:56|1338.86
18:23:57|1338.79
18:23:58|1338.74
18:24:00|1338.89
18:24:01|1338.89
18:24:02|1338.89
18:24:03|1338.76
18:24:04|1338.79
18:24:05|1338.89
18:24:06|1338.8
18:24:08|1338.99
18:24:08|1339.5
18:24:09|1338.91
18:24:10|1339.03
18:24:11|1339.04
18:24:13|1339.27
18:24:13|1339.28
18:24:15|1338.88
18:24:16|1338.88
18:24:17|1339.27
18:24:18|1339.27
18:24:19|1339.44
18:24:20|1339.43
18:24:21|1339.43
18:24:22|1339.7
18:24:23|1340.
18:24:24|1340.91
18:24:25|1340.91
18:24:26|1340.21
18:24:27|1339.81
18:24:28|1339.82
18:24:29|1339.77
18:24:30|1339.83
18:24:31|1339.9
18:24:32|1340.04
18:24:33|1339.99
18:24:34|1340.12
18:24:35|1340.01
18:24:36|1340.07
18:24:37|1340.08
18:24:38|1340.67
18:24:40|1340.53
18:24:40|1340.53
18:24:42|1340.49
18:24:43|1340.28
18:24:44|1340.28
18:24:45|1340.09
18:24:46|1340.
18:24:47|1339.81
18:24:48|1339.81
18:24:49|1339.48
18:24:50|1339.45
18:24:52|1339.43
18:24:52|1339.17
18:24:53|1339.36
18:24:54|1339.37
18:24:55|1339.37
18:24:56|1339.36
18:24:58|1339.36
18:24:59|1339.05
18:25:00|1339.06
18:25:00|1338.6
18:25:01|1338.6
18:25:03|1338.87
18:25:03|1338.88
18:25:04|1338.97
18:25:06|1338.97
18:25:06|1338.97
18:25:08|1339.17
18:25:09|1339.6
18:25:11|1339.43
18:25:11|1339.35
18:25:12|1339.35
18:25:13|1339.15
18:25:14|1339.12
18:25:16|1339.12
18:25:17|1339.26
18:25:18|1339.55
18:25:19|1339.5
18:25:20|1339.5
18:25:20|1339.46
18:25:21|1339.46
18:25:22|1339.55
18:25:23|1339.8
18:25:25|1339.8
18:25:26|1339.8
18:25:27|1339.64
18:25:27|1339.65
18:25:28|1339.73
18:25:30|1339.73
18:25:30|1339.51
18:25:31|1339.51
18:25:32|1339.51
18:25:34|1339.51
18:25:34|1339.62
18:25:36|1339.64
18:25:37|1339.64
18:25:38|1339.79
18:25:38|1340.
18:25:41|1339.8
18:25:41|1339.97
18:25:42|1339.97
18:25:43|1339.97
18:25:44|1339.98
18:25:45|1339.97
18:25:46|1339.83
18:25:47|1339.83
18:25:48|1339.95
18:25:49|1339.96
18:25:50|1339.96
18:25:51|1339.89
18:25:52|1339.89
18:25:54|1339.88
18:25:55|1339.88
18:25:55|1339.88
18:25:56|1339.88
18:25:58|1340.
18:25:59|1340.
18:25:59|1339.99
18:26:01|1340.
18:26:01|1339.99
18:26:02|1339.92
18:26:04|1339.92
18:26:05|1339.92
18:26:06|1339.92
18:26:07|1339.92
18:26:08|1339.92
18:26:09|1339.92
18:26:10|1339.91
18:26:11|1339.99
18:26:13|1339.9
18:26:13|1339.79
18:26:14|1339.47
18:26:16|1339.
18:26:17|1338.71
18:26:18|1338.92
18:26:18|1338.9
18:26:20|1338.9
18:26:21|1338.51
18:26:22|1338.51
18:26:22|1339.92
18:26:23|1339.54
18:26:24|1339.56
18:26:25|1339.09
18:26:26|1339.41
18:26:27|1339.64
18:26:28|1339.47
18:26:29|1339.47
18:26:31|1339.84
18:26:32|1339.32
18:26:33|1339.01
18:26:34|1338.5
18:26:36|1338.5
18:26:37|1338.51
18:26:38|1338.77
18:26:38|1338.57
18:26:39|1338.51
18:26:40|1338.65
18:26:42|1338.81
18:26:43|1338.81
18:26:44|1338.83
18:26:45|1338.83
18:26:46|1338.83
18:26:47|1339.11
18:26:48|1338.6
18:26:49|1338.73
18:26:50|1338.54
18:26:51|1338.7
18:26:53|1338.7
18:26:53|1338.5
18:26:54|1338.71
18:26:55|1338.73
18:26:57|1338.74
18:26:58|1338.74
18:26:58|1338.59
18:26:59|1337.57
18:27:00|1337.43
18:27:02|1337.43
18:27:03|1337.41
18:27:03|1337.43
18:27:05|1337.43
18:27:06|1337.05
18:27:07|1336.9
18:27:08|1336.48
18:27:09|1336.6
18:27:10|1336.69
18:27:11|1336.69
18:27:12|1336.48
18:27:13|1336.49
18:27:14|1336.21
18:27:15|1336.11
18:27:16|1335.62
18:27:17|1335.68
18:27:18|1335.36
18:27:19|1335.42
18:27:20|1335.61
18:27:21|1336.47
18:27:22|1336.47
18:27:23|1336.38
18:27:24|1336.28
18:27:25|1336.75
18:27:26|1336.44
18:27:27|1336.44
18:27:28|1336.54
18:27:29|1336.56
18:27:30|1336.84
18:27:31|1336.84
18:27:32|1336.84
18:27:33|1337.25
18:27:34|1336.93
18:27:35|1336.93
18:27:36|1336.84
18:27:37|1337.19
18:27:38|1337.2
18:27:39|1337.23
18:27:40|1337.87
18:27:41|1337.62
18:27:43|1337.67
18:27:43|1337.61
18:27:44|1337.61
18:27:45|1337.2
18:27:47|1337.13
18:27:47|1337.1
18:27:48|1336.93
18:27:50|1336.92
18:27:50|1336.92
18:27:51|1336.92
18:27:52|1336.72
18:27:53|1336.72
18:27:54|1336.92
18:27:55|1337.16
18:27:57|1336.91
18:27:57|1336.86
18:27:58|1336.82
18:27:59|1336.82
18:28:00|1336.5
18:28:01|1336.49
18:28:02|1336.5
18:28:04|1336.68
18:28:05|1336.89
18:28:06|1336.89
18:28:07|1336.89
18:28:08|1336.89
18:28:09|1336.85
18:28:10|1336.86
18:28:11|1336.86
18:28:12|1336.89
18:28:13|1336.89
18:28:14|1336.21
18:28:15|1336.
18:28:16|1336.
18:28:17|1335.98
18:28:18|1335.99
18:28:19|1336.25
18:28:20|1336.25
18:28:21|1336.25
18:28:22|1336.25
18:28:23|1336.24
18:28:24|1336.24
18:28:25|1336.24
18:28:26|1336.65
18:28:27|1336.65
18:28:28|1336.53
18:28:30|1336.99
18:28:30|1337.39
18:28:32|1337.39
18:28:33|1337.42
18:28:33|1337.79
18:28:34|1337.57
18:28:35|1337.39
18:28:36|1337.4
18:28:37|1337.4
18:28:39|1337.48
18:28:40|1337.6
18:28:41|1337.77
18:28:42|1337.77
18:28:44|1337.75
18:28:46|1337.76
18:28:46|1337.76
18:28:47|1337.55
18:28:48|1337.55
18:28:49|1337.55
18:28:50|1337.64
18:28:51|1337.71
18:28:52|1337.7
18:28:53|1337.7
18:28:55|1337.55
18:28:56|1337.6
18:28:57|1337.6
18:28:58|1337.6
18:29:00|1337.64
18:29:00|1337.64
18:29:01|1337.64
18:29:02|1337.64
18:29:03|1337.73
18:29:04|1337.73
18:29:05|1337.78
18:29:06|1337.72
18:29:07|1337.72
18:29:08|1337.64
18:29:09|1337.52
18:29:10|1337.64
18:29:11|1337.72
18:29:12|1337.72
18:29:13|1337.88
18:29:14|1337.73
18:29:15|1337.51
18:29:17|1337.55
18:29:18|1337.55
18:29:19|1337.72
18:29:20|1337.71
18:29:21|1337.71
18:29:22|1337.71
18:29:22|1337.71
18:29:24|1337.63
18:29:25|1337.63
18:29:26|1337.62
18:29:27|1337.62
18:29:28|1337.62
18:29:29|1337.55
18:29:30|1337.48
18:29:31|1337.21
18:29:32|1336.36
18:29:33|1336.05
18:29:34|1335.78
18:29:35|1335.77
18:29:36|1335.56
18:29:37|1335.77
18:29:38|1335.77
18:29:39|1335.77
18:29:40|1335.77
18:29:41|1335.77
18:29:42|1336.2
18:29:43|1335.91
18:29:44|1335.93
18:29:45|1335.93
18:29:46|1335.93
18:29:47|1335.87
18:29:48|1335.87
18:29:49|1335.93
18:29:50|1336.02
18:29:51|1336.02
18:29:52|1335.86
18:29:53|1335.86
18:29:54|1336.14
18:29:55|1335.97
18:29:56|1335.75
18:29:57|1335.75
18:29:58|1335.88
18:29:59|1335.84
18:30:00|1335.89
18:30:01|1335.85
18:30:02|1335.85
18:30:03|1335.85
18:30:04|1335.79
18:30:05|1335.8
18:30:06|1335.79
18:30:07|1335.79
18:30:09|1335.81
18:30:09|1335.81
18:30:11|1336.29
18:30:12|1336.4
18:30:13|1336.4
18:30:14|1336.29
18:30:15|1336.31
18:30:16|1336.08
18:30:17|1336.47
18:30:18|1336.32
18:30:20|1336.32
18:30:20|1336.38
18:30:21|1336.38
18:30:23|1336.33
18:30:23|1336.36
18:30:24|1336.32
18:30:25|1336.32
18:30:26|1336.32
18:30:28|1336.32
18:30:28|1335.82
18:30:29|1335.95
18:30:30|1336.04
18:30:31|1336.09
18:30:32|1336.09
18:30:33|1336.01
18:30:34|1336.01
18:30:36|1336.01
18:30:36|1336.01
18:30:37|1336.01
18:30:38|1336.01
18:30:40|1336.04
18:30:40|1336.04
18:30:41|1336.04
18:30:43|1336.09
18:30:43|1336.09
18:30:44|1336.19
18:30:46|1336.19
18:30:47|1336.19
18:30:48|1336.04
18:30:49|1336.04
18:30:50|1336.08
18:30:51|1336.08
18:30:52|1336.49
18:30:53|1336.49
18:30:54|1336.57
18:30:55|1336.57
18:30:56|1336.57
18:30:57|1336.67
18:30:58|1336.67
18:30:59|1336.67
18:31:00|1336.67
18:31:01|1336.67
18:31:02|1336.74
18:31:03|1336.74
18:31:04|1336.74
18:31:05|1336.74
18:31:06|1336.74
18:31:07|1336.74
18:31:08|1336.74
18:31:09|1336.74
18:31:10|1336.83
18:31:11|1336.83
18:31:12|1336.83
18:31:13|1336.4
18:31:14|1336.41
18:31:15|1336.07
18:31:16|1335.97
18:31:17|1335.97
18:31:18|1335.97
18:31:19|1335.82
18:31:20|1335.82
18:31:21|1335.79
18:31:22|1335.54
18:31:23|1335.1
18:31:24|1335.05
18:31:25|1334.37
18:31:26|1334.71
18:31:27|1334.71
18:31:28|1334.71
18:31:29|1335.14
18:31:31|1335.14
18:31:31|1335.14
18:31:33|1334.95
18:31:33|1334.99
18:31:35|1334.99
18:31:35|1334.99
18:31:36|1334.99
18:31:37|1334.95
18:31:38|1334.94
18:31:40|1334.94
18:31:41|1334.91
18:31:42|1334.96
18:31:42|1334.96
18:31:44|1334.87
18:31:45|1334.86
18:31:45|1334.77
18:31:47|1334.77
18:31:48|1334.77
18:31:49|1334.77
18:31:50|1334.71
18:31:51|1334.71
18:31:52|1334.85
18:31:53|1334.85
18:31:54|1334.89
18:31:55|1334.79
18:31:56|1334.37
18:31:57|1335.4
18:31:58|1335.96
18:31:59|1336.09
18:32:01|1335.81
18:32:02|1335.82
18:32:03|1335.82
18:32:04|1335.82
18:32:05|1334.93
18:32:06|1334.7
18:32:07|1334.61
18:32:08|1334.72
18:32:08|1334.38
18:32:10|1334.38
18:32:11|1334.49
18:32:12|1334.49
18:32:13|1334.7
18:32:14|1334.83
18:32:15|1334.52
18:32:16|1334.52
18:32:17|1334.63
18:32:18|1334.55
18:32:19|1334.37
18:32:20|1334.12
18:32:21|1334.09
18:32:22|1334.09
18:32:23|1333.97
18:32:24|1333.83
18:32:25|1333.74
18:32:26|1333.46
18:32:27|1333.41
18:32:28|1333.41
18:32:29|1333.33
18:32:30|1333.33
18:32:31|1333.7
18:32:32|1333.51
18:32:33|1334.29
18:32:34|1334.63
18:32:35|1334.12
18:32:36|1333.98
18:32:37|1333.21
18:32:38|1333.21
18:32:39|1333.19
18:32:40|1333.19
18:32:41|1333.18
18:32:42|1333.18
18:32:43|1333.39
18:32:44|1333.22
18:32:45|1332.89
18:32:46|1333.15
18:32:47|1333.15
18:32:49|1333.18
18:32:50|1333.18
18:32:50|1333.18
18:32:53|1333.09
18:32:53|1332.73
18:32:54|1332.8
18:32:56|1333.19
18:32:57|1333.32
18:32:58|1333.79
18:32:59|1333.8
18:33:00|1333.75
18:33:01|1333.63
18:33:02|1333.63
18:33:03|1333.63
18:33:04|1333.62
18:33:06|1333.72
18:33:07|1333.72
18:33:08|1333.63
18:33:08|1333.72
18:33:10|1333.73
18:33:11|1333.73
18:33:11|1333.79
18:33:12|1333.8
18:33:14|1333.8
18:33:15|1333.53
18:33:16|1333.46
18:33:17|1333.46
18:33:18|1333.46
18:33:19|1333.12
18:33:20|1333.12
18:33:21|1333.11
18:33:22|1333.11
18:33:23|1332.76
18:33:24|1332.77
18:33:25|1332.77
18:33:26|1332.77
18:33:27|1332.84
18:33:28|1332.84
18:33:29|1332.8
18:33:31|1331.94
18:33:31|1331.85
18:33:32|1332.18
18:33:34|1332.37
18:33:35|1332.5
18:33:36|1332.56
18:33:37|1332.59
18:33:38|1332.6
18:33:39|1332.6
18:33:40|1332.59
18:33:42|1332.41
18:33:42|1332.41
18:33:44|1332.41
18:33:44|1332.41
18:33:46|1332.1
18:33:47|1332.32
18:33:47|1332.92
18:33:49|1332.46
18:33:50|1332.64
18:33:52|1331.42
18:33:52|1331.41
18:33:53|1331.32
18:33:55|1331.21
18:33:56|1331.36
18:33:57|1331.02
18:33:59|1331.41
18:34:00|1331.41
18:34:00|1330.54
18:34:02|1330.67
18:34:04|1330.8
18:34:04|1330.8
18:34:05|1330.77
18:34:06|1330.74
18:34:08|1330.69
18:34:08|1330.52
18:34:09|1330.52
18:34:11|1330.52
18:34:12|1330.52
18:34:12|1330.48
18:34:14|1330.43
18:34:14|1330.74
18:34:16|1330.9
18:34:17|1331.01
18:34:18|1331.44
18:34:19|1331.44
18:34:20|1331.28
18:34:21|1331.29
18:34:21|1331.37
18:34:22|1331.38
18:34:24|1331.37
18:34:25|1331.37
18:34:26|1331.03
18:34:26|1330.77
18:34:28|1330.57
18:34:29|1330.57
18:34:30|1330.14
18:34:31|1330.15
18:34:31|1330.15
18:34:33|1330.1
18:34:34|1329.31
18:34:35|1328.19
18:34:35|1328.17
18:34:37|1329.22
18:34:38|1329.05
18:34:39|1329.49
18:34:39|1329.32
18:34:41|1329.73
18:34:42|1330.
18:34:43|1330.1
18:34:44|1330.18
18:34:45|1330.3
18:34:46|1329.89
18:34:47|1329.65
18:34:48|1329.65
18:34:50|1328.67
18:34:50|1328.82
18:34:51|1328.78
18:34:52|1328.31
18:34:54|1328.09
18:34:55|1328.09
18:34:56|1328.09
18:34:56|1327.96
18:34:58|1328.28
18:34:59|1327.99
18:35:01|1327.93
18:35:01|1328.09
18:35:02|1328.08
18:35:03|1328.49
18:35:04|1328.49
18:35:06|1328.4
18:35:07|1328.2
18:35:08|1328.18
18:35:09|1328.17
18:35:10|1328.07
18:35:12|1328.02
18:35:12|1327.87
18:35:13|1327.83
18:35:14|1327.46
18:35:16|1327.04
18:35:16|1326.83
18:35:18|1326.12
18:35:18|1327.12
18:35:20|1326.24
18:35:20|1326.6
18:35:22|1328.04
18:35:23|1328.88
18:35:24|1329.98
18:35:25|1329.68
18:35:26|1330.84
18:35:27|1330.85
18:35:28|1330.46
18:35:29|1330.11
18:35:30|1330.22
18:35:31|1330.12
18:35:32|1330.16
18:35:33|1330.13
18:35:34|1330.22
18:35:35|1330.2
18:35:36|1330.08
18:35:37|1330.
18:35:38|1330.
18:35:39|1329.85
18:35:40|1329.85
18:35:41|1330.07
18:35:42|1330.07
18:35:44|1330.45
18:35:45|1330.23
18:35:45|1330.02
18:35:46|1329.96
18:35:47|1330.09
18:35:49|1330.09
18:35:49|1330.01
18:35:51|1330.15
18:35:52|1329.58
18:35:53|1328.64
18:35:54|1328.61
18:35:55|1328.61
18:35:56|1328.72
18:35:57|1328.71
18:35:58|1328.86
18:35:59|1329.31
18:36:00|1329.61
18:36:01|1329.8
18:36:02|1330.94
18:36:03|1330.38
18:36:04|1330.34
18:36:05|1330.38
18:36:06|1330.38
18:36:07|1330.37
18:36:08|1330.37
18:36:09|1330.37
18:36:10|1330.36
18:36:11|1330.37
18:36:13|1330.05
18:36:14|1330.04
18:36:14|1330.05
18:36:15|1329.79
18:36:17|1330.14
18:36:18|1330.14
18:36:19|1330.22
18:36:20|1330.18
18:36:21|1330.68
18:36:22|1330.45
18:36:23|1330.44
18:36:24|1330.44
18:36:25|1330.45
18:36:26|1330.61
18:36:27|1330.54
18:36:28|1330.74
18:36:29|1330.97
18:36:30|1331.27
18:36:31|1331.7
18:36:32|1332.1
18:36:34|1332.69
18:36:35|1332.2
18:36:36|1331.7
18:36:37|1331.79
18:36:38|1331.61
18:36:39|1331.81
18:36:39|1332.17
18:36:40|1332.19
18:36:41|1332.29
18:36:43|1332.38
18:36:44|1332.81
18:36:45|1332.83
18:36:46|1333.73
18:36:47|1333.81
18:36:48|1334.65
18:36:49|1334.22
18:36:50|1334.31
18:36:51|1335.33
18:36:52|1335.89
18:36:54|1335.23
18:36:55|1334.81
18:36:56|1334.93
18:36:57|1334.93
18:36:58|1334.77
18:36:59|1334.43
18:37:00|1334.29
18:37:01|1334.
18:37:02|1334.
18:37:03|1334.26
18:37:04|1334.67
18:37:05|1334.89
18:37:07|1335.09
18:37:07|1335.1
18:37:08|1335.19
18:37:09|1335.21
18:37:10|1335.99
18:37:11|1335.58
18:37:12|1335.58
18:37:13|1335.58
18:37:14|1335.8
18:37:15|1335.9
18:37:16|1335.83
18:37:18|1335.58
18:37:19|1335.7
18:37:21|1335.59
18:37:22|1336.04
18:37:23|1336.48
18:37:24|1336.48
18:37:25|1336.13
18:37:25|1336.04
18:37:27|1336.13
18:37:28|1336.02
18:37:28|1336.53
18:37:30|1336.53
18:37:31|1337.24
18:37:32|1336.83
18:37:33|1336.65
18:37:33|1336.39
18:37:36|1336.28
18:37:36|1336.28
18:37:37|1336.1
18:37:38|1336.06
18:37:39|1335.41
18:37:40|1335.1
18:37:41|1334.36
18:37:42|1334.37
18:37:43|1334.37
18:37:44|1334.09
18:37:45|1334.1
18:37:46|1333.85
18:37:47|1333.85
18:37:48|1333.1
18:37:49|1333.43
18:37:50|1333.71
18:37:52|1333.96
18:37:54|1333.73
18:37:54|1333.88
18:37:55|1334.29
18:37:56|1333.88
18:37:58|1334.04
18:37:59|1334.19
18:38:00|1334.04
18:38:00|1334.25
18:38:03|1333.89
18:38:03|1333.89
18:38:04|1333.97
18:38:05|1334.12
18:38:06|1334.28
18:38:07|1334.28
18:38:08|1334.11
18:38:09|1334.1
18:38:10|1334.1
18:38:11|1334.09
18:38:12|1333.75
18:38:13|1333.92
18:38:15|1333.85
18:38:16|1333.69
18:38:17|1333.6
18:38:18|1333.6
18:38:19|1333.5
18:38:20|1333.3
18:38:21|1333.37
18:38:22|1333.34
18:38:23|1333.22
18:38:24|1333.22
18:38:25|1333.26
18:38:26|1333.26
18:38:27|1333.49
18:38:29|1333.58
18:38:29|1333.58
18:38:30|1333.58
18:38:32|1333.57
18:38:33|1333.57
18:38:34|1333.73
18:38:35|1333.73
18:38:36|1334.3
18:38:38|1334.5
18:38:38|1334.7
18:38:39|1335.4
18:38:40|1335.39
18:38:41|1335.5
18:38:42|1335.5
18:38:43|1335.5
18:38:44|1335.6
18:38:45|1335.41
18:38:46|1335.37
18:38:48|1335.49
18:38:49|1335.4
18:38:50|1335.4
18:38:51|1335.49
18:38:52|1335.49
18:38:53|1335.49
18:38:55|1335.49
18:38:55|1335.29
18:38:56|1335.4
18:38:57|1335.4
18:38:58|1335.35
18:38:59|1335.35
18:39:00|1335.35
18:39:01|1335.32
18:39:02|1335.35
18:39:03|1335.35
18:39:04|1335.35
18:39:05|1335.35
18:39:06|1335.35
18:39:08|1335.35
18:39:10|1335.32
18:39:10|1335.38
18:39:11|1335.38
18:39:13|1335.38
18:39:14|1335.38
18:39:16|1333.9
18:39:16|1333.87
18:39:17|1333.87
18:39:18|1333.6
18:39:19|1333.76
18:39:20|1333.77
18:39:22|1333.79
18:39:23|1333.87
18:39:24|1333.87
18:39:25|1333.87
18:39:26|1333.88
18:39:27|1334.06
18:39:29|1333.95
18:39:29|1333.64
18:39:31|1333.62
18:39:31|1333.62
18:39:33|1333.62
18:39:34|1333.62
18:39:34|1333.84
18:39:35|1333.98
18:39:36|1333.98
18:39:37|1333.98
18:39:38|1333.98
18:39:40|1334.27
18:39:40|1334.27
18:39:41|1334.49
18:39:43|1334.49
18:39:43|1334.6
18:39:44|1334.78
18:39:45|1334.78
18:39:47|1334.63
18:39:47|1334.65
18:39:49|1334.5
18:39:49|1334.63
18:39:51|1334.74
18:39:52|1334.74
18:39:52|1334.74
18:39:53|1334.8
18:39:54|1334.83
18:39:55|1333.98
18:39:57|1333.99
18:39:58|1333.99
18:39:59|1334.29
18:40:00|1334.29
18:40:01|1334.29
18:40:02|1334.14
18:40:03|1334.14
18:40:04|1334.14
18:40:05|1334.07
18:40:06|1334.07
18:40:08|1334.07
18:40:09|1334.07
18:40:09|1334.07
18:40:10|1334.07
18:40:11|1334.07
18:40:12|1333.95
18:40:13|1333.93
18:40:14|1333.51
18:40:15|1333.51
18:40:17|1333.51
18:40:17|1333.51
18:40:18|1333.51
18:40:19|1333.51
18:40:20|1333.54
18:40:21|1333.54
18:40:22|1333.54
18:40:24|1333.41
18:40:24|1333.41
18:40:26|1333.62
18:40:26|1333.55
18:40:27|1333.4
18:40:28|1333.4
18:40:29|1333.4
18:40:30|1333.4
18:40:32|1333.4
18:40:33|1333.4
18:40:34|1333.4
18:40:35|1333.4
18:40:36|1333.4
18:40:37|1333.4
18:40:38|1333.4
18:40:39|1333.4
18:40:40|1333.4
18:40:41|1333.4
18:40:42|1333.4
18:40:43|1333.41
18:40:44|1333.41
18:40:45|1333.41
18:40:46|1333.41
18:40:47|1333.41
18:40:48|1333.03
18:40:49|1333.06
18:40:50|1333.06
18:40:51|1333.06
18:40:52|1333.6
18:40:53|1333.6
18:40:54|1333.54
18:40:56|1333.54
18:40:56|1333.54
18:40:57|1333.43
18:40:59|1333.54
18:41:00|1333.43
18:41:02|1333.38
18:41:02|1333.38
18:41:03|1333.38
18:41:05|1333.52
18:41:05|1333.52
18:41:07|1333.52
18:41:08|1333.6
18:41:08|1333.61
18:41:10|1333.61
18:41:11|1333.61
18:41:11|1333.82
18:41:13|1333.83
18:41:14|1334.06
18:41:15|1334.06
18:41:16|1333.95
18:41:17|1334.06
18:41:17|1334.06
18:41:19|1334.06
18:41:21|1334.06
18:41:22|1334.39
18:41:23|1334.4
18:41:24|1334.4
18:41:24|1334.39
18:41:25|1334.39
18:41:27|1334.64
18:41:27|1334.79
18:41:29|1334.83
18:41:31|1335.07
18:41:32|1334.79
18:41:33|1334.49
18:41:34|1334.49
18:41:34|1334.51
18:41:35|1334.73
18:41:37|1334.72
18:41:38|1334.72
18:41:39|1334.72
18:41:40|1334.73
18:41:41|1334.73
18:41:41|1334.73
18:41:42|1334.82
18:41:44|1334.81
18:41:44|1334.73
18:41:46|1334.81
18:41:46|1334.81
18:41:49|1334.81
18:41:49|1334.81
18:41:50|1334.89
18:41:51|1334.81
18:41:52|1334.81
18:41:53|1334.81
18:41:54|1334.81
18:41:56|1334.82
18:41:58|1334.8
18:41:58|1334.8
18:41:59|1334.8
18:42:00|1334.54
18:42:01|1334.7
18:42:02|1334.7
18:42:03|1334.53
18:42:04|1334.53
18:42:05|1334.07
18:42:06|1334.05
18:42:07|1333.92
18:42:08|1333.78
18:42:10|1333.71
18:42:10|1333.78
18:42:12|1334.05
18:42:12|1334.14
18:42:14|1334.19
18:42:15|1333.77
18:42:16|1333.88
18:42:17|1333.88
18:42:18|1334.08
18:42:20|1334.07
18:42:20|1334.07
18:42:21|1334.07
18:42:22|1334.07
18:42:23|1333.88
18:42:24|1334.05
18:42:25|1334.07
18:42:26|1334.07
18:42:27|1334.07
18:42:28|1334.24
18:42:29|1333.91
18:42:31|1333.91
18:42:31|1334.13
18:42:33|1334.13
18:42:33|1334.13
18:42:35|1334.13
18:42:36|1334.22
18:42:37|1334.22
18:42:38|1333.87
18:42:38|1333.87
18:42:39|1334.05
18:42:40|1333.88
18:42:42|1333.86
18:42:42|1333.71
18:42:44|1333.71
18:42:44|1333.71
18:42:46|1333.71
18:42:46|1333.71
18:42:48|1333.71
18:42:48|1333.71
18:42:51|1333.71
18:42:51|1333.71
18:42:52|1333.5
18:42:53|1333.37
18:42:54|1333.21
18:42:55|1333.06
18:42:57|1332.97
18:42:57|1332.97
18:42:59|1332.81
18:43:00|1332.41
18:43:01|1332.03
18:43:03|1332.01
18:43:03|1332.01
18:43:05|1332.36
18:43:07|1332.42
18:43:07|1332.42
18:43:08|1332.42
18:43:10|1332.41
18:43:10|1332.42
18:43:12|1332.2
18:43:13|1332.2
18:43:13|1334.15
18:43:15|1334.15
18:43:16|1334.72
18:43:17|1334.6
18:43:18|1334.49
18:43:19|1334.61
18:43:20|1334.61
18:43:21|1334.6
18:43:22|1334.6
18:43:22|1334.6
18:43:24|1334.97
18:43:25|1334.31
18:43:26|1334.31
18:43:27|1334.51
18:43:27|1334.33
18:43:29|1334.4
18:43:29|1334.6
18:43:31|1334.69
18:43:32|1334.68
18:43:33|1334.43
18:43:33|1334.61
18:43:34|1334.54
18:43:35|1334.61
18:43:36|1334.56
18:43:38|1334.78
18:43:39|1334.78
18:43:40|1334.72
18:43:41|1334.22
18:43:43|1334.
18:43:43|1334.
18:43:44|1333.81
18:43:45|1333.81
18:43:46|1333.61
18:43:47|1333.6
18:43:49|1333.6
18:43:50|1333.6
18:43:51|1333.6
18:43:51|1333.52
18:43:52|1333.52
18:43:54|1333.5
18:43:55|1333.61
18:43:56|1333.85
18:43:57|1333.85
18:43:58|1333.86
18:43:59|1333.86
18:44:00|1334.28
18:44:01|1334.12
18:44:03|1334.12
18:44:04|1334.45
18:44:05|1334.45
18:44:07|1333.4
18:44:07|1333.39
18:44:08|1333.39
18:44:09|1333.39
18:44:10|1333.4
18:44:12|1333.32
18:44:12|1333.32
18:44:13|1333.59
18:44:14|1333.47
18:44:15|1333.61
18:44:16|1333.8
18:44:17|1333.8
18:44:18|1333.8
18:44:19|1333.8
18:44:20|1333.71
18:44:21|1333.62
18:44:22|1333.62
18:44:23|1333.62
18:44:24|1333.62
18:44:25|1333.62
18:44:26|1333.62
18:44:27|1333.62
18:44:28|1333.63
18:44:29|1333.75
18:44:30|1333.75
18:44:31|1333.75
18:44:32|1333.75
18:44:33|1333.76
18:44:34|1333.76
18:44:35|1333.75
18:44:37|1333.49
18:44:38|1333.38
18:44:39|1333.38
18:44:40|1333.38
18:44:41|1333.34
18:44:42|1333.34
18:44:43|1333.31
18:44:44|1333.31
18:44:45|1333.31
18:44:46|1333.38
18:44:47|1333.38
18:44:48|1333.39
18:44:49|1333.47
18:44:50|1333.47
18:44:51|1333.47
18:44:52|1333.33
18:44:53|1333.3
18:44:54|1333.3
18:44:56|1333.31
18:44:56|1333.31
18:44:57|1333.31
18:44:59|1333.31
18:45:00|1333.37
18:45:02|1333.58
18:45:02|1333.47
18:45:04|1333.38
18:45:05|1333.38
18:45:06|1333.54
18:45:07|1333.54
18:45:08|1333.54
18:45:09|1333.39
18:45:10|1334.49
18:45:11|1334.5
18:45:12|1334.52
18:45:13|1334.52
18:45:14|1334.72
18:45:15|1334.8
18:45:16|1334.9
18:45:18|1334.9
18:45:18|1334.91
18:45:20|1334.96
18:45:20|1334.97
18:45:21|1335.
18:45:23|1335.48
18:45:23|1335.5
18:45:24|1335.5
18:45:25|1335.68
18:45:27|1335.25
18:45:28|1335.5
18:45:28|1335.5
18:45:29|1335.5
18:45:30|1335.42
18:45:31|1335.25
18:45:33|1335.24
18:45:34|1335.25
18:45:35|1335.25
18:45:36|1335.24
18:45:37|1335.16
18:45:38|1335.16
18:45:39|1335.16
18:45:40|1334.99
18:45:41|1334.99
18:45:42|1335.02
18:45:43|1335.03
18:45:44|1335.23
18:45:45|1335.23
18:45:46|1335.32
18:45:47|1335.24
18:45:48|1335.23
18:45:49|1335.13
18:45:50|1335.06
18:45:51|1335.14
18:45:52|1335.14
18:45:53|1335.14
18:45:54|1335.14
18:45:55|1335.14
18:45:56|1335.14
18:45:57|1335.14
18:45:58|1335.14
18:45:59|1335.14
18:46:00|1335.13
18:46:02|1335.14
18:46:03|1335.14
18:46:04|1335.14
18:46:05|1335.14
18:46:07|1334.86
18:46:08|1334.86
18:46:09|1334.75
18:46:10|1334.75
18:46:11|1334.75
18:46:13|1334.75
18:46:14|1334.67
18:46:15|1334.67
18:46:16|1334.67
18:46:17|1334.67
18:46:18|1334.57
18:46:19|1334.57
18:46:20|1334.57
18:46:21|1334.57
18:46:22|1334.48
18:46:24|1334.41
18:46:25|1334.41
18:46:25|1334.41
18:46:27|1334.2
18:46:28|1333.38
18:46:29|1333.27
18:46:29|1333.27
18:46:30|1333.36
18:46:32|1333.38
18:46:33|1333.38
18:46:35|1333.38
18:46:35|1333.27
18:46:36|1333.27
18:46:37|1333.27
18:46:38|1333.27
18:46:39|1333.28
18:46:41|1333.28
18:46:42|1333.27
18:46:43|1333.27
18:46:44|1333.27
18:46:45|1333.49
18:46:46|1333.5
18:46:47|1333.5
18:46:48|1333.32
18:46:49|1333.32
18:46:50|1333.32
18:46:52|1333.34
18:46:52|1333.34
18:46:53|1333.33
18:46:54|1333.33
18:46:56|1333.33
18:46:57|1333.33
18:46:57|1333.34
18:46:58|1333.34
18:47:00|1333.32
18:47:00|1333.28
18:47:01|1333.28
18:47:02|1333.28
18:47:03|1333.28
18:47:05|1333.28
18:47:06|1333.34
18:47:07|1333.38
18:47:09|1333.49
18:47:09|1333.49
18:47:11|1333.49
18:47:11|1333.5
18:47:13|1333.5
18:47:14|1333.34
18:47:14|1333.33
18:47:15|1333.33
18:47:17|1333.33
18:47:18|1333.49
18:47:19|1333.46
18:47:20|1333.49
18:47:21|1333.49
18:47:22|1333.49
18:47:23|1333.49
18:47:24|1333.45
18:47:25|1333.45
18:47:26|1333.38
18:47:27|1333.38
18:47:28|1333.38
18:47:29|1333.11
18:47:30|1333.
18:47:31|1332.93
18:47:32|1332.93
18:47:33|1332.82
18:47:34|1332.82
18:47:35|1332.82
18:47:36|1332.82
18:47:37|1332.81
18:47:38|1332.81
18:47:39|1332.81
18:47:40|1332.81
18:47:41|1332.74
18:47:42|1332.66
18:47:43|1332.66
18:47:44|1332.4
18:47:45|1332.3
18:47:46|1332.2
18:47:47|1332.2
18:47:48|1331.91
18:47:49|1331.51
18:47:50|1331.51
18:47:51|1331.35
18:47:52|1331.35
18:47:53|1331.4
18:47:54|1331.4
18:47:55|1331.39
18:47:56|1331.32
18:47:57|1331.32
18:47:58|1331.32
18:47:59|1331.61
18:48:00|1331.73
18:48:01|1332.21
18:48:03|1332.61
18:48:05|1332.61
18:48:06|1332.44
18:48:07|1332.44
18:48:08|1332.44
18:48:09|1332.44
18:48:11|1332.44
18:48:11|1332.69
18:48:12|1332.48
18:48:13|1332.48
18:48:15|1332.57
18:48:16|1332.49
18:48:17|1332.49
18:48:18|1332.49
18:48:19|1332.49
18:48:20|1332.7
18:48:21|1332.73
18:48:22|1332.81
18:48:23|1332.81
18:48:24|1332.81
18:48:25|1332.81
18:48:26|1332.81
18:48:27|1332.8
18:48:28|1332.8
18:48:30|1332.79
18:48:30|1332.78
18:48:31|1332.78
18:48:33|1332.72
18:48:33|1332.65
18:48:36|1332.5
18:48:36|1332.5
18:48:37|1332.5
18:48:38|1332.5
18:48:39|1332.5
18:48:40|1332.5
18:48:41|1332.5
18:48:42|1332.5
18:48:43|1332.5
18:48:44|1331.93
18:48:45|1332.02
18:48:46|1332.02
18:48:47|1332.05
18:48:48|1332.18
18:48:49|1332.18
18:48:50|1332.31
18:48:51|1332.31
18:48:52|1332.2
18:48:53|1332.2
18:48:54|1332.2
18:48:55|1332.2
18:48:56|1332.11
18:48:57|1332.11
18:48:58|1332.11
18:48:59|1332.11
18:49:00|1331.53
18:49:01|1332.3
18:49:03|1332.3
18:49:05|1332.73
18:49:05|1332.73
18:49:07|1332.73
18:49:08|1332.8
18:49:09|1332.8
18:49:10|1332.8
18:49:11|1332.81
18:49:11|1332.81
18:49:14|1332.81
18:49:14|1332.81
18:49:16|1332.81
18:49:17|1332.9
18:49:17|1333.
18:49:19|1333.16
18:49:19|1333.18
18:49:21|1333.18
18:49:22|1333.18
18:49:23|1333.18
18:49:24|1333.2
18:49:25|1333.19
18:49:26|1333.19
18:49:27|1333.19
18:49:28|1333.19
18:49:29|1332.64
18:49:30|1332.54
18:49:32|1332.24
18:49:33|1332.03
18:49:34|1332.03
18:49:34|1332.03
18:49:36|1332.03
18:49:37|1331.61
18:49:38|1331.89
18:49:39|1331.81
18:49:40|1331.81
18:49:41|1331.81
18:49:42|1331.81
18:49:43|1331.78
18:49:45|1331.62
18:49:45|1331.62
18:49:47|1331.62
18:49:48|1331.76
18:49:49|1331.76
18:49:49|1331.55
18:49:50|1331.46
18:49:51|1331.46
18:49:52|1331.14
18:49:53|1331.14
18:49:54|1331.14
18:49:56|1331.04
18:49:57|1331.44
18:49:58|1331.44
18:50:00|1331.8
18:50:01|1331.83
18:50:01|1331.82
18:50:03|1331.69
18:50:05|1331.53
18:50:06|1331.52
18:50:07|1331.52
18:50:08|1331.6
18:50:09|1331.6
18:50:10|1331.6
18:50:11|1331.38
18:50:12|1331.38
18:50:13|1331.38
18:50:14|1331.1
18:50:15|1331.1
18:50:16|1331.1
18:50:17|1331.1
18:50:18|1331.21
18:50:20|1331.21
18:50:21|1331.
18:50:22|1331.
18:50:23|1330.96
18:50:24|1330.96
18:50:25|1330.96
18:50:25|1330.81
18:50:26|1330.8
18:50:28|1330.79
18:50:29|1330.79
18:50:30|1330.79
18:50:31|1330.71
18:50:32|1331.05
18:50:33|1331.1
18:50:34|1331.1
18:50:35|1331.
18:50:36|1331.
18:50:37|1331.
18:50:38|1330.37
18:50:39|1330.36
18:50:40|1330.36
18:50:41|1330.45
18:50:42|1330.46
18:50:43|1330.46
18:50:44|1330.46
18:50:45|1330.46
18:50:46|1330.14
18:50:47|1330.14
18:50:48|1330.13
18:50:49|1330.13
18:50:50|1330.13
18:50:51|1330.13
18:50:53|1330.13
18:50:53|1330.17
18:50:54|1330.09
18:50:55|1330.09
18:50:57|1330.12
18:50:58|1330.12
18:50:59|1330.13
18:51:00|1330.13
18:51:01|1330.13
18:51:02|1330.13
18:51:03|1329.3
18:51:04|1329.08
18:51:05|1329.19
18:51:06|1329.19
18:51:07|1329.19
18:51:08|1329.84
18:51:09|1329.53
18:51:10|1329.51
18:51:11|1329.08
18:51:13|1328.74
18:51:14|1328.79
18:51:15|1328.79
18:51:16|1328.79
18:51:17|1328.75
18:51:18|1328.
18:51:19|1328.38
18:51:20|1328.24
18:51:21|1328.36
18:51:22|1328.17
18:51:23|1328.5
18:51:24|1328.33
18:51:25|1328.57
18:51:26|1327.84
18:51:27|1327.85
18:51:28|1328.03
18:51:29|1328.36
18:51:30|1328.4
18:51:32|1328.44
18:51:32|1328.44
18:51:34|1328.44
18:51:35|1328.43
18:51:36|1328.21
18:51:37|1328.12
18:51:38|1328.25
18:51:39|1328.2
18:51:40|1328.43
18:51:41|1328.53
18:51:43|1328.52
18:51:43|1328.9
18:51:44|1329.33
18:51:46|1329.49
18:51:47|1329.8
18:51:48|1329.93
18:51:49|1330.13
18:51:49|1330.68
18:51:50|1330.68
18:51:51|1331.
18:51:52|1331.2
18:51:53|1331.34
18:51:54|1331.4
18:51:55|1331.34
18:51:56|1331.19
18:51:57|1331.36
18:51:58|1331.44
18:51:59|1331.72
18:52:01|1331.73
18:52:01|1331.79
18:52:02|1331.9
18:52:04|1331.9
18:52:04|1332.38
18:52:07|1332.5
18:52:07|1332.7
18:52:08|1332.99
18:52:09|1332.79
18:52:10|1332.62
18:52:11|1332.4
18:52:13|1332.32
18:52:14|1332.32
18:52:15|1332.
18:52:16|1332.
18:52:17|1332.14
18:52:18|1332.31
18:52:19|1332.42
18:52:20|1332.42
18:52:21|1332.58
18:52:22|1332.34
18:52:23|1332.39
18:52:24|1332.61
18:52:25|1332.61
18:52:26|1332.49
18:52:27|1332.49
18:52:28|1332.59
18:52:29|1332.8
18:52:30|1333.04
18:52:31|1332.99
18:52:32|1332.99
18:52:33|1333.04
18:52:35|1333.19
18:52:36|1333.19
18:52:37|1333.28
18:52:38|1333.28
18:52:38|1333.36
18:52:40|1333.05
18:52:41|1332.96
18:52:42|1332.79
18:52:43|1332.94
18:52:44|1332.96
18:52:45|1332.73
18:52:46|1332.6
18:52:47|1332.8
18:52:48|1332.81
18:52:49|1332.81
18:52:50|1332.87
18:52:51|1332.95
18:52:52|1332.96
18:52:53|1332.81
18:52:54|1332.81
18:52:55|1333.3
18:52:56|1333.32
18:52:57|1333.32
18:52:58|1333.33
18:52:59|1332.86
18:53:00|1333.09
18:53:01|1333.
18:53:02|1332.86
18:53:03|1332.86
18:53:04|1333.06
18:53:05|1333.03
18:53:06|1333.09
18:53:07|1333.12
18:53:08|1333.27
18:53:09|1333.7
18:53:10|1333.84
18:53:12|1334.07
18:53:12|1333.95
18:53:14|1334.09
18:53:14|1334.09
18:53:16|1334.09
18:53:16|1334.09
18:53:18|1334.29
18:53:19|1334.29
18:53:20|1334.4
18:53:20|1334.4
18:53:22|1334.52
18:53:22|1334.99
18:53:23|1334.4
18:53:25|1334.7
18:53:25|1334.92
18:53:27|1334.76
18:53:27|1334.76
18:53:29|1334.74
18:53:30|1334.75
18:53:31|1334.75
18:53:32|1334.75
18:53:33|1334.75
18:53:34|1334.1
18:53:35|1333.41
18:53:37|1333.09
18:53:38|1332.88
18:53:39|1332.79
18:53:39|1332.79
18:53:41|1332.79
18:53:41|1332.81
18:53:43|1333.52
18:53:43|1333.17
18:53:44|1333.16
18:53:45|1333.17
18:53:47|1333.54
18:53:48|1333.7
18:53:49|1333.7
18:53:50|1333.7
18:53:51|1333.8
18:53:52|1333.8
18:53:53|1333.79
18:53:54|1333.8
18:53:55|1333.84
18:53:56|1333.89
18:53:57|1333.89
18:53:58|1333.89
18:53:59|1334.
18:54:01|1334.06
18:54:01|1334.03
18:54:03|1333.89
18:54:04|1333.87
18:54:05|1333.88
18:54:06|1333.9
18:54:07|1333.87
18:54:08|1333.87
18:54:09|1333.87
18:54:11|1333.87
18:54:12|1333.87
18:54:13|1333.54
18:54:13|1333.48
18:54:14|1333.47
18:54:15|1333.25
18:54:16|1333.25
18:54:17|1333.25
18:54:19|1333.54
18:54:20|1333.54
18:54:21|1334.13
18:54:22|1334.3
18:54:24|1334.47
18:54:24|1334.48
18:54:25|1334.48
18:54:26|1334.48
18:54:27|1334.15
18:54:28|1334.15
18:54:29|1334.15
18:54:31|1334.15
18:54:32|1334.48
18:54:32|1334.48
18:54:33|1334.48
18:54:35|1334.48
18:54:35|1334.49
18:54:40|1334.49
18:54:40|1334.24
18:54:41|1334.39
18:54:42|1334.15
18:54:43|1333.76
18:54:44|1333.48
18:54:45|1333.4
18:54:46|1333.38
18:54:47|1333.38
18:54:48|1333.42
18:54:49|1333.42
18:54:50|1333.48
18:54:51|1333.93
18:54:52|1334.14
18:54:53|1334.14
18:54:54|1334.2
18:54:55|1334.51
18:54:57|1334.16
18:54:58|1334.2
18:54:59|1334.33
18:55:00|1334.33
18:55:00|1334.33
18:55:03|1334.34
18:55:03|1334.34
18:55:04|1334.54
18:55:05|1334.54
18:55:06|1334.54
18:55:07|1334.99
18:55:08|1334.65
18:55:10|1334.66
18:55:11|1334.68
18:55:13|1334.68
18:55:14|1335.
18:55:15|1335.
18:55:16|1335.04
18:55:17|1335.78
18:55:18|1335.16
18:55:19|1335.16
18:55:20|1335.16
18:55:21|1335.16
18:55:22|1335.16
18:55:23|1335.16
18:55:24|1335.16
18:55:25|1335.15
18:55:26|1335.24
18:55:27|1335.32
18:55:28|1335.36
18:55:29|1335.28
18:55:30|1335.55
18:55:31|1335.36
18:55:32|1335.36
18:55:33|1335.36
18:55:34|1335.84
18:55:35|1335.54
18:55:36|1335.54
18:55:37|1335.43
18:55:38|1335.42
18:55:39|1335.42
18:55:40|1335.42
18:55:41|1335.16
18:55:42|1335.16
18:55:43|1335.
18:55:44|1334.81
18:55:45|1334.81
18:55:46|1334.8
18:55:47|1334.8
18:55:48|1334.8
18:55:49|1334.8
18:55:50|1334.8
18:55:52|1334.81
18:55:52|1334.81
18:55:53|1335.21
18:55:54|1335.21
18:55:55|1335.21
18:55:56|1335.21
18:55:57|1335.21
18:55:58|1335.21
18:55:59|1335.21
18:56:00|1335.21
18:56:01|1335.21
18:56:02|1335.21
18:56:03|1335.19
18:56:04|1335.27
18:56:06|1335.27
18:56:07|1335.31
18:56:08|1335.31
18:56:09|1335.35
18:56:10|1335.34
18:56:11|1335.28
18:56:12|1335.31
18:56:14|1335.29
18:56:14|1335.29
18:56:15|1335.28
18:56:16|1335.28
18:56:17|1335.28
18:56:18|1335.11
18:56:20|1335.18
18:56:20|1335.18
18:56:22|1335.18
18:56:24|1335.19
18:56:24|1335.19
18:56:25|1335.11
18:56:26|1335.11
18:56:27|1335.1
18:56:29|1335.1
18:56:30|1334.93
18:56:31|1334.88
18:56:32|1334.88
18:56:34|1334.74
18:56:34|1334.74
18:56:35|1334.7
18:56:37|1334.65
18:56:37|1334.65
18:56:38|1334.65
18:56:40|1334.75
18:56:40|1334.65
18:56:42|1334.65
18:56:43|1334.65
18:56:44|1334.65
18:56:45|1334.64
18:56:46|1334.64
18:56:46|1334.64
18:56:48|1334.64
18:56:49|1334.59
18:56:49|1334.11
18:56:51|1334.35
18:56:51|1334.33
18:56:52|1334.17
18:56:53|1334.17
18:56:55|1334.17
18:56:56|1334.17
18:56:57|1334.
18:56:57|1334.08
18:56:59|1334.07
18:57:00|1334.18
18:57:01|1334.22
18:57:02|1334.22
18:57:03|1334.22
18:57:03|1334.19
18:57:05|1334.19
18:57:06|1334.
18:57:07|1334.
18:57:08|1334.
18:57:08|1334.
18:57:09|1334.
18:57:11|1334.37
18:57:12|1334.32
18:57:13|1334.32
18:57:14|1334.11
18:57:15|1334.11
18:57:16|1334.11
18:57:17|1334.11
18:57:18|1334.18
18:57:19|1334.18
18:57:19|1334.18
18:57:21|1334.14
18:57:21|1334.14
18:57:23|1334.13
18:57:24|1334.18
18:57:25|1334.18
18:57:26|1334.64
18:57:28|1334.64
18:57:28|1334.64
18:57:29|1335.16
18:57:30|1335.26
18:57:31|1335.56
18:57:33|1335.56
18:57:34|1335.6
18:57:35|1335.6
18:57:35|1335.9
18:57:36|1335.96
18:57:37|1335.91
18:57:38|1335.91
18:57:40|1335.85
18:57:41|1336.1
18:57:42|1336.1
18:57:42|1336.11
18:57:43|1336.07
18:57:44|1335.34
18:57:45|1335.86
18:57:47|1335.86
18:57:47|1335.86
18:57:49|1335.55
18:57:50|1335.67
18:57:51|1335.56
18:57:51|1335.27
18:57:53|1335.27
18:57:53|1335.47
18:57:54|1335.56
18:57:55|1335.72
18:57:56|1335.8
18:57:57|1335.81
18:57:58|1336.02
18:58:00|1336.02
18:58:01|1336.02
18:58:02|1335.9
18:58:03|1335.9
18:58:04|1335.9
18:58:05|1336.
18:58:06|1336.
18:58:07|1335.92
18:58:08|1335.92
18:58:09|1335.91
18:58:10|1335.89
18:58:11|1335.84
18:58:13|1336.
18:58:15|1336.
18:58:15|1336.
18:58:16|1335.99
18:58:17|1335.99
18:58:18|1335.99
18:58:19|1336.4
18:58:21|1336.39
18:58:21|1336.39
18:58:23|1336.18
18:58:24|1336.18
18:58:26|1336.36
18:58:26|1336.36
18:58:28|1336.37
18:58:28|1336.2
18:58:30|1336.2
18:58:31|1336.12
18:58:32|1336.4
18:58:33|1336.4
18:58:33|1336.4
18:58:35|1336.4
18:58:35|1336.4
18:58:36|1336.4
18:58:37|1336.4
18:58:38|1336.4
18:58:40|1336.49
18:58:40|1336.49
18:58:42|1336.49
18:58:42|1336.49
18:58:43|1336.88
18:58:44|1336.88
18:58:45|1338.24
18:58:47|1337.64
18:58:48|1337.03
18:58:48|1336.48
18:58:49|1336.41
18:58:51|1336.4
18:58:52|1336.5
18:58:52|1336.76
18:58:54|1337.
18:58:54|1337.22
18:58:55|1337.16
18:58:57|1337.16
18:58:57|1337.01
18:58:59|1337.01
18:59:00|1337.01
18:59:01|1337.27
18:59:02|1337.01
18:59:03|1336.77
18:59:03|1336.76
18:59:05|1336.76
18:59:06|1336.76
18:59:06|1336.8
18:59:08|1336.8
18:59:09|1336.81
18:59:10|1336.81
18:59:10|1336.25
18:59:11|1336.5
18:59:12|1336.5
18:59:14|1336.41
18:59:14|1336.41
18:59:16|1336.41
18:59:17|1336.44
18:59:18|1336.44
18:59:19|1336.51
18:59:20|1336.32
18:59:21|1336.32
18:59:22|1336.5
18:59:23|1336.51
18:59:24|1336.52
18:59:25|1336.59
18:59:26|1336.6
18:59:27|1336.6
18:59:28|1336.52
18:59:30|1336.52
18:59:31|1336.52
18:59:32|1336.51
18:59:33|1336.43
18:59:34|1336.49
18:59:35|1336.5
18:59:36|1336.5
18:59:37|1336.5
18:59:38|1336.5
18:59:39|1336.49
18:59:40|1336.49
18:59:41|1336.42
18:59:42|1336.42
18:59:43|1336.42
18:59:44|1336.2
18:59:45|1336.2
18:59:46|1336.25
18:59:47|1336.33
18:59:48|1336.33
18:59:49|1336.33
18:59:50|1336.12
18:59:51|1336.12
18:59:52|1336.12
18:59:53|1335.42
18:59:54|1336.13
18:59:55|1336.13
18:59:56|1336.12
18:59:57|1336.13
18:59:58|1336.12
18:59:59|1336.12
19:00:00|1336.12
19:00:01|1335.82
19:00:02|1336.03
19:00:03|1336.7
19:00:05|1336.8
19:00:06|1337.
19:00:07|1337.02
19:00:08|1337.1
19:00:08|1337.1
19:00:10|1337.1
19:00:10|1337.16
19:00:11|1336.77
19:00:13|1336.45
19:00:13|1335.93
19:00:15|1335.93
19:00:16|1336.74
19:00:17|1336.83
19:00:18|1337.05
19:00:19|1337.2
19:00:20|1337.14
19:00:22|1337.14
19:00:22|1337.01
19:00:23|1337.
19:00:25|1337.3
19:00:26|1337.46
19:00:27|1337.46
19:00:27|1337.69
19:00:29|1337.8
19:00:30|1337.8
19:00:31|1337.84
19:00:32|1337.84
19:00:33|1337.89
19:00:34|1338.43
19:00:35|1339.9
19:00:36|1340.19
19:00:38|1339.39
19:00:38|1339.29
19:00:39|1339.05
19:00:40|1340.17
19:00:41|1339.7
19:00:42|1339.64
19:00:43|1339.01
19:00:44|1339.62
19:00:45|1339.52
19:00:46|1339.55
19:00:47|1339.7
19:00:48|1339.3
19:00:50|1340.
19:00:50|1339.99
19:00:52|1339.7
19:00:53|1339.77
19:00:53|1339.71
19:00:54|1339.97
19:00:55|1338.78
19:00:56|1338.51
19:00:57|1339.72
19:00:59|1339.23
19:00:59|1339.49
19:01:01|1339.89
19:01:01|1339.6
19:01:02|1339.51
19:01:04|1339.51
19:01:04|1338.3
19:01:05|1338.59
19:01:07|1338.53
19:01:08|1338.61
19:01:09|1338.59
19:01:10|1338.59
19:01:11|1338.25
19:01:12|1338.52
19:01:13|1338.52
19:01:14|1338.6
19:01:15|1338.52
19:01:16|1338.66
19:01:17|1338.73
19:01:19|1338.55
19:01:20|1338.55
19:01:21|1338.27
19:01:21|1338.39
19:01:23|1338.28
19:01:25|1338.28
19:01:26|1338.28
19:01:27|1338.28
19:01:28|1338.41
19:01:29|1338.09
19:01:30|1338.09
19:01:30|1338.03
19:01:32|1338.03
19:01:33|1338.
19:01:33|1337.93
19:01:35|1337.8
19:01:37|1337.78
19:01:37|1337.78
19:01:38|1337.5
19:01:39|1336.71
19:01:40|1336.87
19:01:41|1336.87
19:01:42|1336.75
19:01:43|1336.75
19:01:44|1337.11
19:01:45|1337.11
19:01:46|1336.77
19:01:48|1336.84
19:01:49|1336.84
19:01:50|1336.75
19:01:51|1336.72
19:01:51|1336.57
19:01:53|1336.48
19:01:54|1336.48
19:01:55|1336.48
19:01:56|1336.52
19:01:56|1336.52
19:01:57|1336.57
19:01:59|1336.56
19:02:06|1336.48
19:02:06|1335.96
19:02:07|1335.79
19:02:09|1335.74
19:02:09|1335.73
19:02:11|1335.73
19:02:11|1335.93
19:02:12|1335.93
19:02:13|1335.93
19:02:14|1335.93
19:02:16|1335.43
19:02:18|1335.4
19:02:18|1335.4
19:02:20|1335.4
19:02:21|1335.38
19:02:22|1335.36
19:02:23|1335.3
19:02:24|1335.3
19:02:25|1335.63
19:02:26|1335.54
19:02:27|1336.38
19:02:28|1336.38
19:02:29|1336.79
19:02:30|1336.79
19:02:31|1336.82
19:02:32|1336.82
19:02:33|1337.17
19:02:34|1337.22
19:02:35|1337.22
19:02:36|1337.22
19:02:37|1337.22
19:02:38|1337.22
19:02:40|1337.22
19:02:41|1337.6
19:02:42|1337.46
19:02:43|1337.46
19:02:44|1337.31
19:02:45|1337.32
19:02:47|1337.32
19:02:47|1337.32
19:02:48|1337.78
19:02:49|1337.8
19:02:50|1337.83
19:02:51|1337.69
19:02:52|1337.6
19:02:53|1337.61
19:02:54|1337.61
19:02:55|1337.61
19:02:56|1337.61
19:02:57|1337.76
19:02:58|1337.76
19:02:59|1337.76
19:03:00|1337.76
19:03:01|1337.79
19:03:02|1337.79
19:03:03|1337.86
19:03:04|1337.8
19:03:05|1338.
19:03:06|1337.9
19:03:07|1338.07
19:03:08|1338.01
19:03:09|1337.91
19:03:10|1338.05
19:03:11|1337.47
19:03:12|1337.85
19:03:13|1337.85
19:03:14|1337.78
19:03:15|1337.78
19:03:16|1337.69
19:03:18|1337.68
19:03:20|1337.6
19:03:21|1337.61
19:03:22|1337.61
19:03:22|1337.69
19:03:24|1338.61
19:03:25|1338.6
19:03:26|1338.09
19:03:27|1337.98
19:03:28|1337.98
19:03:29|1337.63
19:03:30|1337.63
19:03:31|1337.34
19:03:32|1337.33
19:03:33|1336.93
19:03:34|1336.92
19:03:35|1336.93
19:03:36|1336.93
19:03:37|1336.93
19:03:38|1336.93
19:03:39|1337.68
19:03:40|1337.92
19:03:41|1338.19
19:03:42|1338.19
19:03:43|1338.2
19:03:45|1338.2
19:03:45|1338.2
19:03:46|1338.2
19:03:47|1338.2
19:03:49|1338.2
19:03:49|1338.2
19:03:50|1338.2
19:03:52|1338.2
19:03:52|1338.2
19:03:53|1338.2
19:03:55|1338.28
19:03:55|1338.28
19:03:57|1338.2
19:03:57|1338.2
19:03:58|1338.2
19:04:00|1338.2
19:04:00|1338.2
19:04:01|1338.2
19:04:02|1338.19
19:04:04|1338.11
19:04:06|1338.11
19:04:06|1338.11
19:04:08|1338.03
19:04:08|1337.49
19:04:09|1337.49
19:04:10|1337.21
19:04:12|1337.21
19:04:12|1337.21
19:04:13|1337.21
19:04:15|1336.91
19:04:16|1336.9
19:04:17|1336.9
19:04:19|1336.89
19:04:20|1336.89
19:04:21|1336.89
19:04:22|1336.87
19:04:23|1336.87
19:04:24|1336.88
19:04:25|1336.89
19:04:26|1336.89
19:04:28|1337.59
19:04:28|1337.59
19:04:30|1337.59
19:04:30|1337.59
19:04:32|1337.77
19:04:33|1337.87
19:04:34|1337.87
19:04:35|1337.89
19:04:37|1337.9
19:04:38|1337.96
19:04:39|1338.4
19:04:39|1338.4
19:04:41|1338.45
19:04:42|1338.45
19:04:43|1338.49
19:04:44|1338.5
19:04:45|1338.49
19:04:46|1338.49
19:04:47|1338.42
19:04:48|1338.43
19:04:49|1338.43
19:04:50|1338.49
19:04:51|1338.49
19:04:52|1338.49
19:04:53|1338.49
19:04:54|1338.5
19:04:55|1338.5
19:04:57|1338.5
19:04:58|1338.5
19:04:59|1338.5
19:05:00|1338.58
19:05:02|1338.58
19:05:02|1338.58
19:05:04|1338.5
19:05:05|1338.49
19:05:06|1338.34
19:05:07|1338.07
19:05:08|1338.07
19:05:09|1337.95
19:05:10|1337.91
19:05:11|1337.91
19:05:12|1337.66
19:05:13|1337.7
19:05:14|1337.71
19:05:15|1337.71
19:05:16|1337.71
19:05:17|1337.71
19:05:18|1337.71
19:05:19|1337.86
19:05:21|1337.86
19:05:21|1338.08
19:05:22|1338.08
19:05:24|1338.57
19:05:24|1338.57
19:05:26|1338.57
19:05:27|1338.69
19:05:27|1338.73
19:05:28|1338.73
19:05:30|1338.83
19:05:31|1338.83
19:05:32|1338.85
19:05:33|1338.85
19:05:34|1338.85
19:05:35|1338.82
19:05:36|1338.82
19:05:37|1338.82
19:05:38|1338.77
19:05:39|1338.73
19:05:39|1338.41
19:05:41|1337.88
19:05:42|1338.09
19:05:43|1338.25
19:05:45|1338.25
19:05:45|1338.25
19:05:47|1337.86
19:05:48|1337.86
19:05:49|1337.21
19:05:50|1337.23
19:05:51|1337.23
19:05:52|1337.23
19:05:53|1337.24
19:05:54|1337.11
19:05:55|1337.11
19:05:56|1337.11
19:05:57|1337.11
19:05:58|1337.11
19:05:59|1337.11
19:06:00|1337.46
19:06:01|1337.46
19:06:02|1337.46
19:06:03|1337.46
19:06:04|1337.46
19:06:05|1337.69
19:06:06|1338.26
19:06:07|1338.26
19:06:08|1338.26
19:06:09|1338.26
19:06:10|1338.26
19:06:11|1337.79
19:06:12|1337.79
19:06:13|1337.79
19:06:14|1337.79
19:06:15|1337.79
19:06:16|1337.88
19:06:17|1337.88
19:06:18|1337.88
19:06:19|1337.97
19:06:20|1337.97
19:06:21|1337.97
19:06:23|1337.97
19:06:25|1337.48
19:06:25|1337.48
19:06:26|1337.59
19:06:27|1337.6
19:06:28|1337.6
19:06:29|1337.6
19:06:30|1337.46
19:06:31|1337.41
19:06:32|1337.32
19:06:33|1337.22
19:06:34|1337.
19:06:35|1337.62
19:06:36|1337.88
19:06:37|1337.9
19:06:38|1337.97
19:06:39|1338.09
19:06:40|1338.09
19:06:41|1338.09
19:06:42|1338.09
19:06:43|1337.88
19:06:44|1338.08
19:06:45|1338.07
19:06:46|1338.07
19:06:47|1338.26
19:06:48|1338.08
19:06:49|1338.08
19:06:50|1338.08
19:06:51|1338.08
19:06:52|1338.08
19:06:53|1338.08
19:06:54|1338.27
19:06:55|1338.37
19:06:56|1337.97
19:06:57|1337.97
19:06:58|1337.97
19:06:59|1338.03
19:07:00|1338.03
19:07:01|1338.03
19:07:02|1338.03
19:07:03|1338.03
19:07:05|1338.03
19:07:07|1338.04
19:07:07|1338.04
19:07:08|1338.04
19:07:09|1338.04
19:07:10|1337.65
19:07:11|1337.76
19:07:12|1337.75
19:07:13|1337.83
19:07:14|1337.92
19:07:15|1337.86
19:07:17|1337.86
19:07:17|1337.41
19:07:18|1337.26
19:07:20|1337.26
19:07:21|1337.01
19:07:22|1337.01
19:07:24|1337.01
19:07:24|1337.17
19:07:25|1337.17
19:07:26|1337.
19:07:27|1337.
19:07:29|1337.
19:07:29|1336.99
19:07:31|1336.9
19:07:32|1336.9
19:07:33|1336.9
19:07:35|1336.9
19:07:35|1336.44
19:07:37|1336.9
19:07:38|1337.18
19:07:39|1336.74
19:07:39|1336.47
19:07:41|1336.47
19:07:43|1336.58
19:07:43|1336.46
19:07:44|1336.86
19:07:45|1336.86
19:07:46|1336.86
19:07:47|1337.56
19:07:48|1337.59
19:07:49|1337.59
19:07:50|1337.59
19:07:51|1337.65
19:07:52|1337.6
19:07:53|1337.65
19:07:54|1337.65
19:07:55|1337.65
19:07:57|1337.65
19:07:57|1337.25
19:07:58|1337.44
19:07:59|1337.35
19:08:00|1336.92
19:08:01|1336.83
19:08:02|1336.83
19:08:03|1336.83
19:08:04|1337.34
19:08:05|1337.79
19:08:07|1337.96
19:08:08|1337.59
19:08:08|1337.59
19:08:10|1337.59
19:08:11|1337.58
19:08:12|1337.58
19:08:13|1337.33
19:08:14|1337.33
19:08:15|1337.33
19:08:16|1337.01
19:08:17|1336.94
19:08:18|1337.
19:08:19|1337.
19:08:20|1337.
19:08:21|1337.
19:08:22|1337.
19:08:23|1337.
19:08:24|1337.
19:08:26|1337.
19:08:27|1337.
19:08:28|1337.
19:08:29|1336.9
19:08:30|1336.81
19:08:31|1336.83
19:08:32|1336.95
19:08:33|1336.95
19:08:34|1336.75
19:08:35|1336.9
19:08:36|1336.9
19:08:37|1336.9
19:08:38|1338.39
19:08:39|1338.74
19:08:40|1338.25
19:08:41|1338.54
19:08:42|1338.54
19:08:43|1338.51
19:08:44|1338.34
19:08:45|1338.5
19:08:46|1338.51
19:08:47|1338.52
19:08:49|1338.63
19:08:50|1338.75
19:08:51|1338.82
19:08:52|1339.06
19:08:53|1339.07
19:08:54|1339.39
19:08:55|1339.39
19:08:56|1339.39
19:08:57|1339.39
19:08:58|1339.39
19:08:59|1339.39
19:09:00|1339.42
19:09:01|1339.47
19:09:02|1339.49
19:09:03|1339.1
19:09:04|1338.98
19:09:05|1338.98
19:09:06|1339.11
19:09:07|1339.11
19:09:08|1339.11
19:09:09|1339.11
19:09:10|1339.11
19:09:11|1339.28
19:09:12|1339.28
19:09:13|1339.28
19:09:14|1339.22
19:09:15|1339.29
19:09:16|1339.49
19:09:17|1339.49
19:09:18|1339.49
19:09:19|1339.49
19:09:20|1339.96
19:09:21|1339.92
19:09:22|1339.92
19:09:23|1339.93
19:09:24|1339.93
19:09:25|1339.99
19:09:26|1340.03
19:09:27|1340.08
19:09:28|1340.08
19:09:29|1340.08
19:09:30|1340.08
19:09:31|1340.08
19:09:32|1340.09
19:09:34|1340.09
19:09:34|1340.09
19:09:35|1340.09
19:09:36|1340.09
19:09:37|1339.72
19:09:38|1339.66
19:09:39|1339.42
19:09:40|1339.42
19:09:41|1339.42
19:09:42|1339.42
19:09:43|1339.62
19:09:44|1339.65
19:09:45|1339.65
19:09:46|1339.66
19:09:47|1339.66
19:09:49|1339.66
19:09:49|1339.66
19:09:50|1339.66
19:09:51|1339.66
19:09:52|1339.65
19:09:53|1339.74
19:09:54|1339.91
19:09:55|1340.38
19:09:56|1340.26
19:09:57|1340.25
19:09:58|1340.25
19:10:00|1340.23
19:10:01|1340.36
19:10:02|1340.36
19:10:03|1340.36
19:10:05|1340.23
19:10:06|1339.9
19:10:07|1339.9
19:10:08|1339.9
19:10:09|1339.9
19:10:10|1339.97
19:10:11|1339.97
19:10:12|1339.87
19:10:13|1339.87
19:10:15|1339.87
19:10:16|1339.57
19:10:17|1339.5
19:10:18|1339.5
19:10:18|1339.43
19:10:19|1339.43
19:10:20|1339.46
19:10:21|1339.47
19:10:23|1340.02
19:10:24|1339.89
19:10:25|1339.86
19:10:26|1339.86
19:10:28|1339.74
19:10:29|1339.74
19:10:30|1339.74
19:10:31|1339.74
19:10:31|1339.74
19:10:32|1339.74
19:10:33|1339.73
19:10:34|1339.73
19:10:36|1339.65
19:10:36|1339.65
19:10:39|1339.67
19:10:40|1339.67
19:10:42|1339.48
19:10:42|1339.43
19:10:43|1339.43
19:10:44|1339.43
19:10:45|1339.44
19:10:46|1339.44
19:10:47|1339.44
19:10:48|1339.44
19:10:49|1339.31
19:10:50|1339.31
19:10:51|1339.31
19:10:52|1339.28
19:10:53|1339.21
19:10:55|1339.22
19:10:55|1339.22
19:10:56|1339.22
19:10:57|1339.22
19:10:58|1339.22
19:10:59|1339.31
19:11:00|1339.58
19:11:01|1339.58
19:11:02|1339.59
19:11:03|1339.59
19:11:04|1339.59
19:11:05|1339.77
19:11:06|1339.77
19:11:07|1339.97
19:11:08|1339.98
19:11:09|1339.99
19:11:10|1340.
19:11:12|1340.
19:11:13|1340.
19:11:13|1340.07
19:11:15|1340.07
19:11:16|1340.07
19:11:17|1340.07
19:11:18|1340.07
19:11:19|1340.12
19:11:20|1340.12
19:11:21|1340.29
19:11:22|1340.39
19:11:23|1340.53
19:11:24|1341.08
19:11:25|1344.04
19:11:27|1343.76
19:11:27|1343.93
19:11:29|1343.89
19:11:30|1343.45
19:11:31|1343.44
19:11:32|1343.67
19:11:33|1343.85
19:11:34|1343.85
19:11:36|1344.72
19:11:36|1347.05
19:11:38|1346.13
19:11:38|1346.01
19:11:40|1345.46
19:11:41|1345.24
19:11:42|1345.02
19:11:42|1345.02
19:11:43|1345.03
19:11:45|1345.59
19:11:46|1345.27
19:11:47|1345.25
19:11:48|1345.33
19:11:49|1345.58
19:11:50|1345.41
19:11:51|1345.27
19:11:52|1345.33
19:11:53|1345.31
19:11:54|1345.32
19:11:55|1345.32
19:11:57|1344.98
19:11:57|1344.98
19:11:59|1345.03
19:12:00|1344.99
19:12:01|1345.24
19:12:02|1345.27
19:12:03|1346.16
19:12:04|1345.91
19:12:05|1345.87
19:12:06|1345.87
19:12:07|1345.88
19:12:08|1346.54
19:12:09|1346.89
19:12:10|1346.72
19:12:11|1346.96
19:12:12|1346.52
19:12:13|1346.17
19:12:14|1347.23
19:12:15|1347.21
19:12:17|1348.29
19:12:18|1351.09
19:12:18|1351.25
19:12:21|1350.05
19:12:21|1351.32
19:12:22|1350.77
19:12:23|1350.02
19:12:24|1349.58
19:12:26|1347.94
19:12:28|1348.94
19:12:28|1349.93
19:12:29|1351.3
19:12:30|1350.57
19:12:31|1350.23
19:12:33|1350.44
19:12:33|1349.86
19:12:34|1349.63
19:12:36|1349.45
19:12:37|1349.41
19:12:38|1348.88
19:12:39|1348.87
19:12:40|1349.07
19:12:41|1349.48
19:12:41|1349.23
19:12:43|1349.12
19:12:43|1348.89
19:12:44|1349.03
19:12:45|1349.87
19:12:47|1350.19
19:12:47|1349.91
19:12:48|1350.27
19:12:50|1350.3
19:12:50|1350.4
19:12:52|1349.35
19:12:53|1349.34
19:12:54|1349.35
19:12:55|1349.35
19:12:56|1349.21
19:12:57|1349.21
19:12:58|1349.11
19:12:59|1349.03
19:13:00|1349.04
19:13:01|1348.4
19:13:02|1348.31
19:13:03|1348.5
19:13:04|1348.51
19:13:05|1348.5
19:13:06|1348.25
19:13:07|1348.1
19:13:08|1348.1
19:13:09|1348.05
19:13:10|1348.01
19:13:11|1348.01
19:13:12|1347.88
19:13:13|1347.76
19:13:14|1347.76
19:13:15|1347.2
19:13:16|1347.66
19:13:17|1347.65
19:13:18|1347.66
19:13:20|1347.63
19:13:20|1347.22
19:13:21|1347.11
19:13:23|1347.01
19:13:23|1346.91
19:13:24|1346.9
19:13:25|1346.91
19:13:27|1347.22
19:13:28|1347.32
19:13:29|1347.2
19:13:30|1347.2
19:13:31|1347.2
19:13:32|1347.06
19:13:33|1347.59
19:13:35|1347.69
19:13:35|1347.78
19:13:36|1347.77
19:13:37|1348.47
19:13:39|1348.25
19:13:39|1348.15
19:13:41|1348.64
19:13:41|1348.64
19:13:43|1348.2
19:13:44|1348.36
19:13:45|1348.34
19:13:47|1348.16
19:13:47|1348.27
19:13:49|1348.34
19:13:50|1348.34
19:13:51|1348.34
19:13:51|1348.72
19:13:52|1348.6
19:13:53|1348.61
19:13:54|1348.68
19:13:55|1347.85
19:13:56|1347.99
19:13:57|1348.25
19:13:59|1348.26
19:13:59|1348.24
19:14:01|1348.15
19:14:01|1348.01
19:14:02|1348.01
19:14:03|1347.86
19:14:05|1347.86
19:14:05|1347.84
19:14:06|1347.81
19:14:08|1347.76
19:14:09|1347.6
19:14:09|1347.51
19:14:10|1347.5
19:14:11|1347.4
19:14:12|1347.4
19:14:13|1347.48
19:14:14|1347.31
19:14:16|1347.31
19:14:16|1347.32
19:14:18|1348.5
19:14:19|1348.49
19:14:20|1348.03
19:14:21|1348.03
19:14:22|1348.77
19:14:23|1348.8
19:14:24|1348.8
19:14:25|1348.8
19:14:26|1348.79
19:14:27|1348.9
19:14:28|1349.08
19:14:29|1348.81
19:14:30|1348.97
19:14:32|1348.92
19:14:33|1348.42
19:14:33|1348.54
19:14:34|1348.84
19:14:35|1349.
19:14:36|1348.97
19:14:38|1348.96
19:14:39|1348.95
19:14:40|1348.91
19:14:40|1348.91
19:14:41|1348.87
19:14:43|1349.1
19:14:44|1349.04
19:14:45|1348.96
19:14:46|1349.04
19:14:47|1348.91
19:14:48|1348.8
19:14:49|1348.8
19:14:50|1348.94
19:14:51|1349.14
19:14:52|1349.19
19:14:53|1350.4
19:14:55|1350.06
19:14:56|1350.33
19:14:56|1350.24
19:14:57|1350.35
19:14:58|1351.18
19:15:00|1351.01
19:15:02|1350.37
19:15:02|1350.7
19:15:03|1350.61
19:15:05|1350.36
19:15:06|1349.98
19:15:07|1349.9
19:15:08|1349.92
19:15:09|1350.06
19:15:10|1350.06
19:15:11|1349.94
19:15:12|1349.71
19:15:13|1349.68
19:15:14|1349.65
19:15:15|1349.51
19:15:16|1349.5
19:15:16|1349.68
19:15:19|1350.
19:15:20|1349.25
19:15:20|1349.22
19:15:23|1349.22
19:15:24|1349.05
19:15:24|1349.17
19:15:25|1349.23
19:15:26|1349.08
19:15:28|1349.08
19:15:28|1349.08
19:15:29|1349.08
19:15:31|1349.25
19:15:33|1349.24
19:15:34|1349.24
19:15:35|1349.84
19:15:36|1349.02
19:15:37|1350.08
19:15:38|1350.1
19:15:39|1350.09
19:15:40|1350.09
19:15:41|1350.09
19:15:41|1350.6
19:15:42|1350.8
19:15:43|1351.29
19:15:45|1351.29
19:15:46|1351.29
19:15:47|1351.41
19:15:48|1351.11
19:15:49|1351.56
19:15:50|1351.96
19:15:51|1352.16
19:15:52|1352.35
19:15:53|1352.8
19:15:54|1353.64
19:15:55|1354.25
19:15:56|1353.17
19:15:57|1353.73
19:15:59|1354.08
19:16:00|1354.55
19:16:01|1355.53
19:16:02|1357.
19:16:03|1356.41
19:16:04|1355.24
19:16:05|1355.18
19:16:06|1354.53
19:16:07|1354.96
19:16:08|1353.81
19:16:09|1354.36
19:16:10|1353.77
19:16:11|1353.52
19:16:12|1353.47
19:16:13|1353.73
19:16:14|1353.34
19:16:15|1353.44
19:16:16|1353.35
19:16:17|1353.91
19:16:18|1354.25
19:16:19|1353.81
19:16:20|1353.6
19:16:21|1353.48
19:16:22|1354.44
19:16:23|1354.39
19:16:24|1354.89
19:16:25|1355.18
19:16:26|1356.66
19:16:27|1355.93
19:16:29|1354.69
19:16:29|1354.69
19:16:31|1354.82
19:16:32|1355.18
19:16:33|1355.28
19:16:34|1354.79
19:16:35|1354.46
19:16:36|1354.66
19:16:38|1354.4
19:16:38|1354.5
19:16:39|1355.13
19:16:41|1355.39
19:16:41|1355.25
19:16:42|1355.25
19:16:43|1354.78
19:16:45|1355.2
19:16:45|1355.
19:16:47|1354.99
19:16:48|1354.99
19:16:49|1354.99
19:16:50|1354.98
19:16:52|1354.39
19:16:52|1354.39
19:16:53|1354.39
19:16:55|1354.
19:16:56|1353.84
19:16:57|1354.18
19:16:58|1354.35
19:16:59|1354.18
19:17:00|1354.19
19:17:01|1354.01
19:17:02|1353.95
19:17:03|1353.6
19:17:04|1353.58
19:17:05|1353.5
19:17:06|1353.26
19:17:07|1353.06
19:17:08|1352.9
19:17:09|1352.65
19:17:10|1352.88
19:17:11|1352.8
19:17:12|1352.61
19:17:13|1352.34
19:17:14|1351.94
19:17:16|1351.21
19:17:16|1350.79
19:17:18|1350.56
19:17:19|1350.48
19:17:20|1350.33
19:17:21|1350.67
19:17:22|1350.33
19:17:23|1350.12
19:17:24|1350.
19:17:25|1350.02
19:17:26|1350.
19:17:27|1350.33
19:17:28|1350.52
19:17:29|1350.83
19:17:30|1350.
19:17:32|1350.05
19:17:32|1350.2
19:17:33|1350.
19:17:34|1350.
19:17:35|1350.
19:17:36|1350.
19:17:37|1350.
19:17:38|1349.9
19:17:39|1349.91
19:17:40|1350.01
19:17:42|1350.02
19:17:43|1350.01
19:17:44|1349.96
19:17:45|1349.96
19:17:45|1349.8
19:17:46|1349.74
19:17:48|1349.74
19:17:48|1349.66
19:17:49|1349.67
19:17:50|1349.66
19:17:51|1350.02
19:17:53|1350.06
19:17:53|1349.81
19:17:55|1349.88
19:17:56|1349.88
19:17:57|1350.01
19:17:58|1350.56
19:17:59|1351.07
19:18:00|1351.37
19:18:01|1351.51
19:18:02|1350.78
19:18:03|1350.59
19:18:04|1350.59
19:18:05|1350.29
19:18:06|1350.62
19:18:07|1350.93
19:18:08|1351.17
19:18:09|1351.16
19:18:10|1350.83
19:18:11|1350.97
19:18:12|1350.82
19:18:14|1350.72
19:18:14|1350.35
19:18:16|1350.35
19:18:16|1350.35
19:18:17|1350.35
19:18:18|1350.71
19:18:20|1350.71
19:18:20|1350.69
19:18:22|1350.8
19:18:23|1350.8
19:18:25|1350.73
19:18:25|1350.63
19:18:27|1350.36
19:18:27|1350.36
19:18:29|1350.36
19:18:29|1350.2
19:18:30|1350.2
19:18:31|1350.19
19:18:33|1350.19
19:18:34|1350.09
19:18:35|1349.86
19:18:36|1349.8
19:18:37|1349.12
19:18:38|1349.12
19:18:39|1349.13
19:18:40|1349.
19:18:41|1348.8
19:18:42|1348.67
19:18:43|1348.25
19:18:44|1348.26
19:18:45|1348.24
19:18:47|1348.8
19:18:47|1349.
19:18:48|1348.91
19:18:49|1348.86
19:18:50|1348.86
19:18:51|1348.86
19:18:52|1348.81
19:18:53|1348.86
19:18:54|1348.89
19:18:55|1348.82
19:18:57|1348.87
19:18:58|1349.4
19:18:59|1349.69
19:19:00|1349.72
19:19:01|1349.69
19:19:02|1349.69
19:19:03|1349.69
19:19:04|1349.18
19:19:05|1349.1
19:19:06|1348.9
19:19:07|1348.91
19:19:08|1348.9
19:19:09|1348.53
19:19:10|1348.67
19:19:11|1348.67
19:19:12|1349.
19:19:13|1348.81
19:19:14|1348.72
19:19:15|1348.69
19:19:16|1348.69
19:19:18|1348.29
19:19:18|1348.54
19:19:19|1348.39
19:19:20|1348.67
19:19:21|1349.
19:19:23|1349.21
19:19:25|1349.24
19:19:26|1349.7
19:19:26|1349.69
19:19:28|1349.69
19:19:29|1349.69
19:19:30|1349.69
19:19:31|1349.69
19:19:32|1349.62
19:19:33|1349.57
19:19:34|1349.3
19:19:35|1348.98
19:19:37|1348.97
19:19:38|1348.78
19:19:40|1349.05
19:19:40|1349.04
19:19:42|1349.41
19:19:42|1349.41
19:19:43|1349.2
19:19:45|1348.92
19:19:46|1348.92
19:19:47|1349.19
19:19:48|1349.42
19:19:50|1349.48
19:19:51|1349.48
19:19:52|1349.47
19:19:52|1349.47
19:19:54|1349.48
19:19:54|1349.47
19:19:56|1349.48
19:19:57|1349.47
19:19:58|1349.33
19:20:00|1349.46
19:20:00|1349.47
19:20:01|1349.47
19:20:02|1349.45
19:20:03|1349.22
19:20:04|1349.32
19:20:05|1349.07
19:20:06|1349.07
19:20:07|1349.07
19:20:08|1349.07
19:20:09|1349.06
19:20:10|1349.07
19:20:11|1349.07
19:20:12|1349.07
19:20:13|1349.07
19:20:14|1349.07
19:20:15|1349.07
19:20:16|1349.21
19:20:17|1349.21
19:20:18|1349.2
19:20:19|1349.2
19:20:20|1349.21
19:20:21|1349.2
19:20:22|1349.21
19:20:23|1349.57
19:20:24|1349.3
19:20:26|1349.3
19:20:27|1349.3
19:20:28|1349.3
19:20:29|1349.35
19:20:30|1349.43
19:20:30|1349.43
19:20:32|1349.43
19:20:32|1349.44
19:20:34|1349.89
19:20:35|1349.89
19:20:37|1349.93
19:20:37|1349.87
19:20:38|1349.99
19:20:40|1349.75
19:20:41|1350.35
19:20:42|1350.35
19:20:43|1351.
19:20:44|1351.
19:20:45|1351.23
19:20:46|1351.23
19:20:48|1351.22
19:20:48|1351.2
19:20:49|1351.2
19:20:50|1351.02
19:20:51|1351.01
19:20:52|1351.02
19:20:53|1351.
19:20:54|1350.91
19:20:55|1350.81
19:20:56|1350.53
19:20:57|1350.53
19:20:58|1350.53
19:20:59|1350.53
19:21:00|1350.63
19:21:01|1350.99
19:21:02|1350.3
19:21:03|1350.11
19:21:04|1350.11
19:21:05|1350.11
19:21:06|1350.
19:21:07|1349.91
19:21:08|1349.7
19:21:09|1349.31
19:21:10|1349.48
19:21:12|1349.48
19:21:13|1349.45
19:21:14|1349.45
19:21:14|1349.44
19:21:15|1349.44
19:21:17|1349.3
19:21:18|1349.31
19:21:18|1348.85
19:21:19|1348.85
19:21:21|1348.45
19:21:22|1348.44
19:21:23|1348.61
19:21:24|1347.86
19:21:25|1348.31
19:21:26|1348.31
19:21:27|1348.14
19:21:27|1348.2
19:21:29|1348.37
19:21:30|1348.37
19:21:31|1348.28
19:21:31|1348.28
19:21:33|1348.51
19:21:34|1348.53
19:21:36|1348.97
19:21:37|1348.96
19:21:38|1348.96
19:21:38|1348.96
19:21:39|1349.
19:21:41|1349.
19:21:42|1348.98
19:21:43|1348.99
19:21:44|1348.89
19:21:44|1348.88
19:21:46|1348.88
19:21:47|1348.88
19:21:48|1348.88
19:21:48|1348.96
19:21:50|1348.96
19:21:51|1348.96
19:21:52|1348.96
19:21:54|1348.96
19:21:54|1348.96
19:21:55|1348.95
19:21:56|1348.79
19:21:57|1348.79
19:21:58|1348.79
19:21:59|1348.79
19:22:00|1348.31
19:22:01|1348.46
19:22:03|1348.15
19:22:04|1348.15
19:22:05|1348.16
19:22:06|1348.16
19:22:07|1348.16
19:22:08|1348.16
19:22:09|1348.76
19:22:10|1348.6
19:22:11|1348.6
19:22:12|1348.42
19:22:13|1348.42
19:22:14|1348.42
19:22:15|1348.42
19:22:16|1348.31
19:22:17|1348.31
19:22:18|1347.98
19:22:19|1347.98
19:22:20|1347.97
19:22:21|1347.75
19:22:23|1346.54
19:22:23|1346.72
19:22:25|1346.84
19:22:25|1346.89
19:22:26|1346.89
19:22:27|1346.89
19:22:29|1346.98
19:22:30|1346.89
19:22:30|1347.2
19:22:31|1346.89
19:22:33|1346.89
19:22:33|1346.53
19:22:34|1346.53
19:22:36|1346.51
19:22:38|1346.51
19:22:38|1346.51
19:22:39|1346.49
19:22:40|1346.43
19:22:41|1346.44
19:22:42|1346.4
19:22:43|1346.39
19:22:44|1346.23
19:22:45|1346.7
19:22:46|1346.7
19:22:47|1346.75
19:22:48|1346.27
19:22:49|1346.45
19:22:50|1346.43
19:22:51|1345.44
19:22:52|1345.75
19:22:53|1345.81
19:22:54|1345.37
19:22:55|1345.43
19:22:56|1345.76
19:22:57|1345.59
19:22:58|1345.44
19:22:59|1345.32
19:23:00|1345.22
19:23:01|1345.5
19:23:02|1345.57
19:23:04|1345.22
19:23:05|1345.4
19:23:06|1345.21
19:23:07|1344.93
19:23:08|1345.15
19:23:09|1345.15
19:23:10|1345.15
19:23:12|1345.1
19:23:12|1345.1
19:23:13|1345.04
19:23:14|1345.05
19:23:15|1345.05
19:23:16|1345.05
19:23:17|1345.01
19:23:18|1345.01
19:23:19|1345.
19:23:20|1344.13
19:23:21|1344.38
19:23:22|1344.13
19:23:23|1344.13
19:23:24|1344.
19:23:25|1344.13
19:23:26|1343.55
19:23:27|1343.85
19:23:28|1344.06
19:23:29|1343.96
19:23:30|1343.96
19:23:31|1343.96
19:23:32|1344.74
19:23:33|1344.7
19:23:34|1344.72
19:23:35|1345.39
19:23:37|1345.59
19:23:38|1345.71
19:23:39|1345.79
19:23:40|1345.76
19:23:42|1346.31
19:23:42|1346.06
19:23:44|1346.3
19:23:44|1347.81
19:23:45|1347.75
19:23:47|1347.56
19:23:47|1347.56
19:23:49|1347.81
19:23:49|1347.71
19:23:50|1347.46
19:23:51|1347.42
19:23:52|1347.34
19:23:53|1347.17
19:23:54|1347.25
19:23:55|1347.25
19:23:57|1347.15
19:23:57|1347.05
19:23:58|1347.11
19:24:00|1347.11
19:24:01|1347.11
19:24:01|1347.11
19:24:03|1347.02
19:24:04|1347.02
19:24:05|1347.01
19:24:06|1346.91
19:24:07|1346.91
19:24:08|1346.91
19:24:09|1346.86
19:24:11|1347.11
19:24:12|1347.17
19:24:13|1346.9
19:24:14|1346.91
19:24:15|1346.4
19:24:16|1346.31
19:24:17|1346.3
19:24:18|1346.3
19:24:19|1346.45
19:24:20|1346.57
19:24:21|1346.62
19:24:22|1346.66
19:24:23|1346.66
19:24:24|1346.8
19:24:25|1346.66
19:24:26|1346.76
19:24:27|1346.76
19:24:28|1346.55
19:24:29|1346.55
19:24:30|1346.42
19:24:31|1346.47
19:24:32|1346.46
19:24:33|1346.51
19:24:34|1346.57
19:24:35|1346.69
19:24:36|1346.7
19:24:38|1346.7
19:24:40|1347.24
19:24:40|1347.17
19:24:41|1347.2
19:24:42|1347.2
19:24:43|1347.25
19:24:44|1347.67
19:24:45|1347.84
19:24:46|1347.99
19:24:47|1348.32
19:24:48|1348.48
19:24:49|1348.48
19:24:50|1347.91
19:24:51|1347.98
19:24:52|1347.99
19:24:53|1347.99
19:24:54|1347.64
19:24:55|1347.65
19:24:56|1347.65
19:24:57|1347.44
19:24:58|1347.44
19:24:59|1347.64
19:25:00|1347.92
19:25:01|1348.28
19:25:02|1348.02
19:25:03|1347.9
19:25:04|1347.9
19:25:05|1347.89
19:25:06|1347.89
19:25:07|1347.89
19:25:08|1347.89
19:25:09|1347.87
19:25:10|1347.85
19:25:11|1347.81
19:25:12|1347.81
19:25:13|1347.77
19:25:14|1347.72
19:25:16|1347.87
19:25:17|1347.87
19:25:17|1347.8
19:25:18|1347.8
19:25:20|1347.8
19:25:21|1347.79
19:25:22|1347.79
19:25:23|1347.79
19:25:24|1347.35
19:25:25|1347.44
19:25:25|1347.45
19:25:27|1347.44
19:25:28|1347.36
19:25:28|1347.05
19:25:29|1346.92
19:25:31|1346.53
19:25:31|1346.31
19:25:33|1346.43
19:25:34|1346.43
19:25:35|1346.43
19:25:36|1346.43
19:25:37|1346.45
19:25:38|1346.51
19:25:38|1346.69
19:25:40|1346.79
19:25:40|1347.
19:25:42|1347.22
19:25:44|1347.2
19:25:44|1347.2
19:25:45|1347.3
19:25:46|1347.3
19:25:48|1347.3
19:25:49|1347.29
19:25:50|1347.3
19:25:52|1347.3
19:25:52|1347.3
19:25:53|1347.29
19:25:54|1347.3
19:25:56|1347.29
19:25:58|1347.38
19:25:58|1347.38
19:25:59|1347.48
19:26:00|1347.46
19:26:02|1347.31
19:26:03|1347.3
19:26:05|1346.53
19:26:06|1346.51
19:26:08|1346.51
19:26:08|1346.56
19:26:09|1346.57
19:26:10|1346.57
19:26:11|1346.79
19:26:12|1346.79
19:26:14|1346.57
19:26:14|1346.57
19:26:16|1346.57
19:26:17|1346.57
19:26:18|1346.57
19:26:19|1346.57
19:26:20|1346.58
19:26:21|1346.57
19:26:22|1346.57
19:26:22|1346.57
19:26:24|1346.57
19:26:25|1346.54
19:26:25|1346.54
19:26:27|1346.52
19:26:28|1346.57
19:26:29|1346.57
19:26:30|1346.49
19:26:31|1346.43
19:26:31|1346.43
19:26:33|1346.43
19:26:34|1346.43
19:26:34|1346.21
19:26:36|1346.21
19:26:36|1346.52
19:26:38|1346.53
19:26:38|1346.53
19:26:41|1346.56
19:26:41|1346.56
19:26:42|1347.02
19:26:43|1347.02
19:26:44|1347.11
19:26:45|1347.1
19:26:46|1347.11
19:26:47|1347.26
19:26:49|1347.49
19:26:50|1347.49
19:26:51|1347.49
19:26:52|1347.8
19:26:53|1347.71
19:26:54|1347.71
19:26:55|1347.58
19:26:56|1347.59
19:26:57|1347.59
19:26:58|1347.67
19:26:59|1347.73
19:27:00|1347.87
19:27:01|1347.87
19:27:02|1348.04
19:27:03|1348.19
19:27:04|1348.19
19:27:05|1348.19
19:27:06|1348.22
19:27:07|1348.03
19:27:09|1347.9
19:27:10|1347.92
19:27:11|1347.98
19:27:12|1347.99
19:27:13|1347.99
19:27:14|1348.17
19:27:14|1348.18
19:27:16|1348.18
19:27:17|1348.11
19:27:17|1348.17
19:27:19|1348.17
19:27:20|1348.28
19:27:21|1348.43
19:27:21|1348.43
19:27:23|1348.44
19:27:24|1348.28
19:27:25|1348.28
19:27:26|1348.28
19:27:27|1348.41
19:27:28|1348.42
19:27:29|1347.95
19:27:30|1347.95
19:27:31|1347.95
19:27:32|1348.08
19:27:33|1348.08
19:27:34|1348.08
19:27:35|1348.08
19:27:36|1348.08
19:27:37|1347.96
19:27:38|1347.96
19:27:39|1348.08
19:27:41|1348.17
19:27:42|1348.41
19:27:44|1348.41
19:27:45|1348.26
19:27:47|1348.26
19:27:47|1348.26
19:27:49|1348.25
19:27:49|1348.26
19:27:50|1348.27
19:27:52|1348.7
19:27:53|1348.73
19:27:54|1348.77
19:27:55|1348.81
19:27:55|1349.
19:27:56|1349.3
19:27:58|1349.41
19:27:58|1349.09
19:28:00|1349.28
19:28:01|1349.
19:28:02|1349.16
19:28:03|1349.13
19:28:04|1349.08
19:28:05|1349.12
19:28:06|1349.19
19:28:08|1349.65
19:28:08|1349.77
19:28:10|1349.83
19:28:11|1350.46
19:28:11|1350.15
19:28:12|1349.83
19:28:13|1350.06
19:28:14|1350.69
19:28:16|1350.46
19:28:17|1350.46
19:28:18|1350.61
19:28:19|1350.61
19:28:20|1350.47
19:28:21|1350.47
19:28:22|1350.48
19:28:23|1350.48
19:28:24|1350.47
19:28:25|1350.52
19:28:26|1350.46
19:28:27|1351.05
19:28:28|1350.68
19:28:29|1350.67
19:28:30|1350.68
19:28:31|1350.68
19:28:32|1350.65
19:28:33|1350.9
19:28:34|1350.68
19:28:35|1350.63
19:28:36|1350.51
19:28:37|1350.51
19:28:38|1350.46
19:28:39|1350.46
19:28:41|1350.46
19:28:42|1350.46
19:28:44|1350.46
19:28:44|1349.81
19:28:45|1349.16
19:28:46|1349.01
19:28:48|1349.04
19:28:49|1349.48
19:28:49|1349.75
19:28:51|1349.48
19:28:53|1349.23
19:28:54|1349.23
19:28:55|1348.98
19:28:56|1348.91
19:28:57|1348.81
19:28:57|1348.64
19:28:59|1348.46
19:29:00|1348.31
19:29:01|1348.28
19:29:02|1348.29
19:29:03|1348.38
19:29:05|1348.47
19:29:05|1348.81
19:29:07|1348.81
19:29:08|1348.62
19:29:09|1348.72
19:29:09|1348.97
19:29:11|1348.77
19:29:11|1348.55
19:29:13|1348.55
19:29:13|1348.81
19:29:15|1348.81
19:29:16|1348.48
19:29:17|1348.48
19:29:17|1348.48
19:29:19|1348.48
19:29:20|1348.48
19:29:21|1348.49
19:29:22|1348.53
19:29:23|1348.72
19:29:24|1348.72
19:29:25|1348.51
19:29:26|1348.51
19:29:27|1348.51
19:29:28|1348.8
19:29:29|1348.91
19:29:30|1348.91
19:29:31|1348.91
19:29:32|1348.92
19:29:33|1348.92
19:29:34|1348.48
19:29:35|1348.4
19:29:36|1347.82
19:29:37|1348.34
19:29:38|1348.34
19:29:39|1348.35
19:29:40|1348.37
19:29:42|1348.37
19:29:43|1348.37
19:29:43|1348.42
19:29:45|1348.42
19:29:46|1348.42
19:29:47|1348.47
19:29:48|1348.55
19:29:49|1348.56
19:29:50|1348.56
19:29:51|1348.47
19:29:53|1348.41
19:29:54|1348.39
19:29:54|1348.39
19:29:56|1348.39
19:29:57|1348.4
19:29:57|1348.46
19:29:58|1348.47
19:29:59|1348.47
19:30:01|1348.4
19:30:01|1348.4
19:30:03|1348.58
19:30:04|1348.58
19:30:05|1348.58
19:30:06|1348.39
19:30:06|1348.39
19:30:07|1348.59
19:30:09|1348.59
19:30:10|1348.59
19:30:11|1348.61
19:30:12|1348.48
19:30:14|1347.92
19:30:14|1347.93
19:30:15|1347.82
19:30:17|1347.88
19:30:18|1347.88
19:30:19|1347.78
19:30:20|1347.7
19:30:21|1347.44
19:30:22|1347.44
19:30:23|1347.44
19:30:24|1347.38
19:30:25|1347.38
19:30:26|1347.4
19:30:27|1347.42
19:30:28|1347.29
19:30:30|1347.01
19:30:31|1346.96
19:30:31|1346.71
19:30:33|1346.7
19:30:34|1346.57
19:30:34|1346.3
19:30:35|1346.17
19:30:36|1346.18
19:30:37|1346.17
19:30:39|1346.
19:30:40|1346.01
19:30:41|1346.03
19:30:42|1346.01
19:30:43|1346.02
19:30:45|1346.04
19:30:46|1345.72
19:30:47|1345.72
19:30:49|1345.73
19:30:50|1345.73
19:30:51|1345.22
19:30:52|1345.95
19:30:53|1345.95
19:30:54|1345.67
19:30:55|1345.56
19:30:56|1345.56
19:30:58|1345.29
19:30:58|1345.36
19:31:00|1345.36
19:31:01|1345.37
19:31:02|1345.35
19:31:03|1345.35
19:31:04|1345.74
19:31:06|1345.77
19:31:06|1345.97
19:31:08|1345.96
19:31:09|1346.71
19:31:09|1346.91
19:31:11|1347.2
19:31:12|1347.21
19:31:13|1347.21
19:31:14|1347.26
19:31:15|1347.22
19:31:16|1347.09
19:31:18|1347.59
19:31:19|1347.59
19:31:20|1347.6
19:31:21|1347.65
19:31:22|1347.67
19:31:23|1347.79
19:31:24|1347.8
19:31:25|1347.45
19:31:26|1347.45
19:31:27|1347.45
19:31:28|1347.57
19:31:29|1347.47
19:31:30|1347.47
19:31:31|1347.48
19:31:32|1347.48
19:31:33|1347.46
19:31:34|1347.46
19:31:35|1347.48
19:31:36|1347.75
19:31:37|1347.72
19:31:38|1348.55
19:31:39|1349.
19:31:41|1348.61
19:31:41|1348.68
19:31:42|1348.61
19:31:44|1348.79
19:31:45|1349.11
19:31:45|1349.15
19:31:46|1349.15
19:31:47|1349.18
19:31:48|1349.03
19:31:50|1349.14
19:31:51|1349.14
19:31:52|1349.19
19:31:53|1349.19
19:31:53|1349.19
19:31:54|1349.17
19:31:55|1349.48
19:31:56|1349.22
19:31:58|1349.44
19:31:59|1349.44
19:31:59|1349.43
19:32:01|1349.34
19:32:02|1349.34
19:32:03|1349.33
19:32:04|1349.33
19:32:04|1348.9
19:32:05|1348.53
19:32:07|1348.53
19:32:07|1348.49
19:32:08|1348.23
19:32:10|1348.67
19:32:10|1348.67
19:32:11|1348.67
19:32:12|1348.77
19:32:14|1349.12
19:32:15|1349.11
19:32:15|1349.11
19:32:17|1349.11
19:32:18|1349.11
19:32:19|1349.11
19:32:20|1349.11
19:32:21|1349.11
19:32:22|1349.12
19:32:23|1349.29
19:32:24|1349.39
19:32:25|1349.59
19:32:26|1349.64
19:32:27|1349.13
19:32:28|1349.13
19:32:29|1349.31
19:32:30|1349.31
19:32:31|1349.31
19:32:32|1349.31
19:32:33|1349.2
19:32:34|1349.19
19:32:35|1349.19
19:32:37|1349.13
19:32:37|1350.27
19:32:38|1350.16
19:32:39|1350.21
19:32:40|1350.21
19:32:41|1350.18
19:32:43|1350.25
19:32:43|1350.43
19:32:44|1350.44
19:32:46|1350.25
19:32:48|1350.39
19:32:49|1350.4
19:32:50|1350.4
19:32:51|1350.43
19:32:52|1350.43
19:32:53|1350.35
19:32:54|1350.43
19:32:55|1350.44
19:32:56|1350.46
19:32:57|1350.46
19:32:58|1350.46
19:32:58|1350.46
19:32:59|1350.46
19:33:01|1350.
19:33:01|1349.65
19:33:02|1349.2
19:33:03|1349.46
19:33:04|1349.46
19:33:05|1349.31
19:33:07|1349.18
19:33:08|1349.18
19:33:09|1349.18
19:33:10|1349.18
19:33:10|1349.18
19:33:11|1349.18
19:33:13|1349.18
19:33:13|1349.15
19:33:14|1349.15
19:33:16|1349.46
19:33:17|1349.46
19:33:18|1349.59
19:33:19|1349.59
19:33:19|1349.65
19:33:20|1349.65
19:33:21|1349.65
19:33:23|1349.67
19:33:24|1349.67
19:33:24|1349.67
19:33:25|1349.76
19:33:26|1349.76
19:33:27|1349.69
19:33:29|1349.69
19:33:30|1349.69
19:33:31|1349.93
19:33:33|1349.29
19:33:34|1349.11
19:33:35|1349.
19:33:35|1348.9
19:33:36|1348.9
19:33:37|1348.9
19:33:38|1348.31
19:33:39|1348.26
19:33:41|1348.1
19:33:42|1348.1
19:33:43|1347.81
19:33:44|1347.81
19:33:45|1348.04
19:33:46|1348.2
19:33:47|1348.2
19:33:48|1348.21
19:33:49|1348.2
19:33:51|1348.2
19:33:51|1348.2
19:33:52|1348.21
19:33:53|1348.
19:33:54|1348.
19:33:56|1348.
19:33:57|1348.
19:33:58|1347.99
19:33:58|1347.99
19:34:00|1347.91
19:34:01|1347.61
19:34:02|1347.3
19:34:02|1347.31
19:34:03|1347.3
19:34:05|1347.24
19:34:06|1347.22
19:34:07|1347.46
19:34:08|1347.54
19:34:09|1347.53
19:34:11|1347.53
19:34:11|1347.53
19:34:12|1347.54
19:34:13|1347.47
19:34:15|1347.45
19:34:16|1347.45
19:34:17|1347.44
19:34:18|1347.44
19:34:19|1347.44
19:34:20|1347.36
19:34:21|1347.36
19:34:22|1347.36
19:34:23|1347.36
19:34:24|1347.36
19:34:26|1347.16
19:34:26|1347.12
19:34:27|1347.11
19:34:28|1346.81
19:34:29|1346.81
19:34:31|1346.81
19:34:31|1346.81
19:34:32|1346.32
19:34:34|1346.27
19:34:35|1345.92
19:34:36|1345.9
19:34:37|1345.9
19:34:38|1345.96
19:34:39|1345.96
19:34:40|1345.96
19:34:41|1345.98
19:34:42|1345.98
19:34:43|1346.08
19:34:45|1345.86
19:34:45|1345.93
19:34:47|1345.93
19:34:48|1345.85
19:34:49|1345.91
19:34:51|1345.9
19:34:52|1345.9
19:34:53|1345.9
19:34:53|1345.85
19:34:54|1345.85
19:34:55|1345.85
19:34:57|1345.85
19:34:57|1345.9
19:34:59|1345.9
19:35:00|1346.17
19:35:00|1346.18
19:35:02|1346.07
19:35:02|1346.07
19:35:04|1346.01
19:35:05|1346.01
19:35:07|1345.94
19:35:08|1345.94
19:35:08|1345.94
19:35:10|1345.66
19:35:11|1345.66
19:35:12|1345.84
19:35:13|1345.64
19:35:14|1345.55
19:35:15|1345.86
19:35:16|1345.92
19:35:17|1345.85
19:35:18|1345.8
19:35:19|1345.49
19:35:20|1345.49
19:35:21|1345.65
19:35:22|1345.64
19:35:23|1345.42
19:35:24|1345.42
19:35:25|1345.64
19:35:27|1346.45
19:35:27|1346.37
19:35:28|1346.37
19:35:29|1346.37
19:35:30|1346.37
19:35:31|1346.37
19:35:32|1346.37
19:35:33|1346.38
19:35:34|1346.38
19:35:35|1346.42
19:35:36|1346.41
19:35:37|1346.41
19:35:38|1346.5
19:35:39|1346.68
19:35:41|1346.9
19:35:41|1347.19
19:35:42|1347.19
19:35:43|1346.86
19:35:44|1346.86
19:35:45|1346.85
19:35:46|1346.85
19:35:47|1346.56
19:35:48|1346.47
19:35:49|1346.47
19:35:51|1346.68
19:35:52|1346.67
19:35:54|1346.15
19:35:54|1346.01
19:35:56|1345.83
19:35:57|1345.9
19:35:58|1345.82
19:35:59|1345.69
19:36:00|1345.69
19:36:02|1345.7
19:36:02|1345.7
19:36:03|1345.7
19:36:04|1345.7
19:36:06|1345.7
19:36:07|1345.9
19:36:07|1346.
19:36:08|1346.
19:36:09|1346.
19:36:10|1345.92
19:36:11|1345.91
19:36:13|1346.07
19:36:14|1345.92
19:36:15|1345.92
19:36:16|1346.2
19:36:17|1346.2
19:36:18|1346.19
19:36:19|1346.17
19:36:20|1346.17
19:36:21|1346.17
19:36:22|1346.16
19:36:23|1346.16
19:36:24|1346.16
19:36:25|1346.11
19:36:26|1346.1
19:36:28|1346.1
19:36:28|1346.1
19:36:29|1346.1
19:36:30|1346.11
19:36:32|1346.1
19:36:33|1346.1
19:36:33|1345.75
19:36:34|1345.7
19:36:35|1345.7
19:36:36|1345.66
19:36:38|1345.66
19:36:39|1345.66
19:36:40|1345.66
19:36:41|1345.66
19:36:42|1345.66
19:36:43|1345.74
19:36:44|1345.95
19:36:45|1345.76
19:36:46|1345.76
19:36:47|1345.77
19:36:48|1345.52
19:36:49|1345.52
19:36:50|1345.15
19:36:52|1343.21
19:36:52|1342.6
19:36:54|1341.98
19:36:55|1342.79
19:36:56|1342.77
19:36:56|1343.02
19:36:57|1342.76
19:36:58|1342.95
19:37:00|1342.88
19:37:01|1343.21
19:37:02|1343.
19:37:03|1343.05
19:37:04|1343.08
19:37:05|1342.65
19:37:07|1342.43
19:37:08|1342.4
19:37:09|1342.43
19:37:10|1342.3
19:37:11|1342.21
19:37:12|1341.86
19:37:13|1342.19
19:37:14|1342.68
19:37:15|1342.35
19:37:16|1342.59
19:37:17|1342.57
19:37:18|1342.53
19:37:19|1342.69
19:37:20|1342.69
19:37:21|1342.99
19:37:22|1343.13
19:37:23|1343.13
19:37:24|1343.08
19:37:25|1343.38
19:37:26|1343.27
19:37:27|1343.22
19:37:28|1343.19
19:37:29|1343.19
19:37:30|1343.46
19:37:31|1343.46
19:37:32|1343.26
19:37:33|1343.59
19:37:34|1343.51
19:37:35|1343.51
19:37:36|1343.9
19:37:37|1343.69
19:37:38|1343.58
19:37:39|1343.46
19:37:40|1343.42
19:37:41|1343.57
19:37:42|1343.74
19:37:43|1343.76
19:37:44|1343.76
19:37:45|1343.76
19:37:46|1343.76
19:37:47|1343.98
19:37:48|1343.93
19:37:49|1344.
19:37:50|1343.54
19:37:51|1343.73
19:37:53|1343.35
19:37:54|1342.91
19:37:55|1342.83
19:37:56|1342.83
19:37:56|1343.1
19:37:58|1343.23
19:37:59|1343.23
19:38:00|1343.14
19:38:01|1343.22
19:38:02|1343.87
19:38:03|1343.51
19:38:04|1342.98
19:38:05|1342.97
19:38:06|1342.88
19:38:07|1342.8
19:38:08|1342.8
19:38:09|1342.8
19:38:11|1342.68
19:38:11|1342.6
19:38:12|1343.22
19:38:13|1343.59
19:38:14|1343.67
19:38:15|1343.68
19:38:16|1343.67
19:38:17|1343.8
19:38:18|1343.99
19:38:19|1343.75
19:38:20|1343.75
19:38:21|1343.9
19:38:22|1343.3
19:38:23|1343.3
19:38:24|1343.7
19:38:25|1343.66
19:38:26|1343.68
19:38:28|1343.95
19:38:29|1343.95
19:38:29|1343.89
19:38:31|1343.79
19:38:32|1343.77
19:38:33|1343.77
19:38:34|1343.75
19:38:34|1343.75
19:38:36|1343.76
19:38:36|1343.75
19:38:38|1343.76
19:38:39|1343.76
19:38:39|1343.98
19:38:40|1343.98
19:38:42|1343.97
19:38:43|1343.96
19:38:43|1343.96
19:38:45|1343.76
19:38:46|1343.69
19:38:47|1343.68
19:38:48|1343.71
19:38:49|1343.88
19:38:50|1343.88
19:38:51|1343.79
19:38:52|1343.79
19:38:54|1343.72
19:38:54|1343.72
19:38:56|1343.71
19:38:56|1343.72
19:38:57|1343.99
19:38:59|1343.96
19:39:00|1343.96
19:39:01|1343.96
19:39:02|1344.
19:39:03|1343.99
19:39:04|1343.99
19:39:06|1343.72
19:39:06|1343.72
19:39:08|1343.73
19:39:09|1343.81
19:39:10|1343.94
19:39:11|1343.94
19:39:12|1343.8
19:39:13|1343.42
19:39:14|1343.55
19:39:15|1343.2
19:39:16|1343.2
19:39:17|1343.37
19:39:18|1343.37
19:39:19|1342.76
19:39:20|1342.76
19:39:21|1342.91
19:39:22|1342.9
19:39:24|1342.9
19:39:24|1343.23
19:39:26|1343.41
19:39:27|1343.31
19:39:28|1343.39
19:39:29|1343.5
19:39:30|1343.5
19:39:31|1343.5
19:39:32|1343.56
19:39:34|1343.61
19:39:34|1343.49
19:39:35|1343.49
19:39:36|1343.49
19:39:37|1343.49
19:39:38|1343.5
19:39:39|1343.49
19:39:41|1343.35
19:39:42|1343.35
19:39:44|1343.35
19:39:45|1342.7
19:39:47|1342.7
19:39:47|1342.72
19:39:48|1342.97
19:39:50|1342.81
19:39:51|1342.98
19:39:52|1342.98
19:39:52|1342.98
19:39:54|1343.04
19:39:56|1342.92
19:39:56|1342.93
19:39:57|1342.93
19:39:58|1343.01
19:39:59|1343.01
19:40:01|1342.76
19:40:02|1342.31
19:40:03|1342.31
19:40:05|1342.31
19:40:05|1342.31
19:40:06|1342.31
19:40:08|1342.41
19:40:09|1342.43
19:40:11|1342.41
19:40:12|1342.66
19:40:13|1342.66
19:40:13|1342.66
19:40:14|1342.78
19:40:15|1342.83
19:40:16|1342.83
19:40:18|1342.83
19:40:18|1342.83
19:40:20|1342.78
19:40:21|1342.78
19:40:22|1342.78
19:40:22|1343.09
19:40:24|1343.06
19:40:24|1342.8
19:40:26|1343.26
19:40:27|1343.25
19:40:27|1343.06
19:40:29|1342.83
19:40:30|1342.42
19:40:31|1342.32
19:40:32|1342.13
19:40:33|1341.85
19:40:34|1342.05
19:40:35|1341.98
19:40:36|1341.85
19:40:36|1341.85
19:40:39|1341.93
19:40:39|1342.
19:40:40|1341.84
19:40:41|1341.84
19:40:42|1341.82
19:40:43|1341.5
19:40:44|1341.12
19:40:45|1341.06
19:40:46|1340.75
19:40:47|1339.96
19:40:48|1340.39
19:40:50|1340.43
19:40:50|1341.32
19:40:52|1340.81
19:40:53|1341.46
19:40:53|1341.84
19:40:55|1342.19
19:40:56|1342.42
19:40:57|1342.22
19:40:58|1342.22
19:40:59|1342.4
19:41:00|1343.09
19:41:01|1343.
19:41:03|1343.42
19:41:04|1343.05
19:41:05|1343.2
19:41:06|1343.34
19:41:06|1343.35
19:41:08|1343.49
19:41:08|1343.44
19:41:10|1343.42
19:41:10|1343.35
19:41:12|1343.35
19:41:12|1343.35
19:41:13|1343.35
19:41:15|1343.36
19:41:16|1343.36
19:41:17|1343.38
19:41:18|1343.35
19:41:18|1343.35
19:41:19|1343.35
19:41:21|1343.35
19:41:21|1343.28
19:41:22|1343.28
19:41:23|1343.35
19:41:24|1343.35
19:41:26|1343.35
19:41:26|1343.42
19:41:27|1343.43
19:41:29|1343.35
19:41:30|1342.94
19:41:31|1342.94
19:41:31|1342.71
19:41:33|1342.71
19:41:33|1342.44
19:41:34|1342.97
19:41:35|1343.04
19:41:37|1343.04
19:41:37|1342.97
19:41:39|1342.97
19:41:39|1343.03
19:41:40|1343.08
19:41:42|1343.09
19:41:43|1343.08
19:41:44|1343.08
19:41:45|1343.08
19:41:46|1343.09
19:41:47|1343.15
19:41:48|1343.15
19:41:49|1343.18
19:41:50|1343.18
19:41:51|1343.15
19:41:52|1342.93
19:41:53|1342.93
19:41:54|1342.59
19:41:55|1342.58
19:41:56|1342.58
19:41:57|1342.49
19:41:58|1342.47
19:41:59|1342.31
19:42:00|1341.8
19:42:01|1341.6
19:42:02|1342.11
19:42:04|1342.23
19:42:05|1341.91
19:42:06|1341.91
19:42:07|1342.31
19:42:08|1342.41
19:42:10|1342.83
19:42:10|1343.04
19:42:12|1343.23
19:42:13|1343.15
19:42:13|1343.11
19:42:14|1342.96
19:42:15|1342.88
19:42:16|1342.94
19:42:17|1342.94
19:42:19|1343.47
19:42:20|1343.49
19:42:21|1343.48
19:42:22|1343.51
19:42:22|1343.58
19:42:23|1343.6
19:42:24|1343.67
19:42:25|1343.66
19:42:26|1343.66
19:42:27|1343.66
19:42:28|1343.65
19:42:29|1343.63
19:42:30|1343.63
19:42:31|1343.63
19:42:32|1343.36
19:42:33|1343.29
19:42:35|1343.2
19:42:36|1343.2
19:42:36|1343.15
19:42:37|1343.11
19:42:39|1342.69
19:42:39|1342.59
19:42:40|1342.31
19:42:42|1342.31
19:42:43|1342.31
19:42:44|1342.31
19:42:45|1342.31
19:42:46|1342.31
19:42:47|1342.31
19:42:48|1342.31
19:42:49|1342.31
19:42:50|1342.31
19:42:51|1342.49
19:42:52|1342.6
19:42:53|1342.6
19:42:54|1342.68
19:42:55|1342.58
19:42:56|1342.58
19:42:58|1342.58
19:42:59|1342.58
19:42:59|1342.58
19:43:01|1342.57
19:43:02|1342.57
19:43:03|1342.57
19:43:04|1342.12
19:43:05|1342.12
19:43:06|1342.25
19:43:08|1342.24
19:43:08|1342.24
19:43:09|1342.25
19:43:11|1342.7
19:43:12|1342.92
19:43:12|1342.71
19:43:14|1342.76
19:43:15|1342.92
19:43:16|1342.92
19:43:17|1342.92
19:43:18|1342.92
19:43:19|1342.76
19:43:20|1342.76
19:43:21|1342.76
19:43:22|1342.76
19:43:23|1342.76
19:43:24|1342.76
19:43:26|1342.76
19:43:27|1342.67
19:43:27|1342.66
19:43:29|1342.65
19:43:30|1342.41
19:43:30|1342.41
19:43:32|1342.74
19:43:33|1342.67
19:43:34|1342.68
19:43:35|1342.67
19:43:36|1342.67
19:43:37|1342.68
19:43:38|1343.
19:43:39|1343.
19:43:40|1342.93
19:43:41|1342.93
19:43:42|1342.86
19:43:43|1342.87
19:43:44|1342.86
19:43:45|1342.87
19:43:46|1342.87
19:43:47|1342.87
19:43:48|1342.84
19:43:49|1342.81
19:43:50|1342.96
19:43:51|1342.96
19:43:52|1342.83
19:43:53|1342.83
19:43:54|1342.82
19:43:55|1342.83
19:43:57|1342.92
19:43:57|1342.92
19:43:59|1343.
19:44:00|1342.99
19:44:01|1342.9
19:44:03|1342.9
19:44:04|1342.9
19:44:05|1342.89
19:44:06|1342.9
19:44:07|1342.9
19:44:08|1342.89
19:44:09|1342.59
19:44:09|1342.48
19:44:10|1342.41
19:44:11|1342.41
19:44:13|1342.41
19:44:14|1342.43
19:44:15|1342.43
19:44:16|1342.4
19:44:17|1342.44
19:44:18|1342.44
19:44:19|1342.55
19:44:20|1342.55
19:44:21|1342.62
19:44:22|1342.62
19:44:23|1342.69
19:44:24|1342.67
19:44:25|1342.6
19:44:26|1342.63
19:44:27|1342.63
19:44:28|1342.63
19:44:29|1342.63
19:44:30|1343.
19:44:31|1343.
19:44:32|1343.
19:44:33|1343.
19:44:34|1342.99
19:44:35|1342.99
19:44:37|1342.96
19:44:38|1342.96
19:44:39|1342.8
19:44:40|1342.8
19:44:40|1342.71
19:44:41|1342.71
19:44:42|1342.71
19:44:44|1342.51
19:44:45|1342.38
19:44:45|1342.38
19:44:46|1342.38
19:44:48|1342.38
19:44:48|1342.76
19:44:50|1342.76
19:44:51|1342.68
19:44:52|1342.59
19:44:53|1342.59
19:44:54|1342.6
19:44:55|1342.51
19:44:56|1342.22
19:44:57|1341.36
19:44:59|1340.91
19:44:59|1340.91
19:45:00|1341.12
19:45:01|1341.19
19:45:03|1341.63
19:45:03|1341.74
19:45:05|1341.64
19:45:06|1341.6
19:45:07|1341.6
19:45:08|1341.89
19:45:09|1341.89
19:45:10|1341.87
19:45:11|1342.19
19:45:13|1342.2
19:45:13|1342.27
19:45:14|1342.33
19:45:16|1342.47
19:45:17|1342.47
19:45:18|1342.49
19:45:19|1342.35
19:45:20|1342.34
19:45:21|1341.69
19:45:22|1341.5
19:45:23|1341.79
19:45:24|1342.02
19:45:25|1342.02
19:45:27|1342.02
19:45:27|1341.13
19:45:28|1341.08
19:45:29|1340.99
19:45:30|1340.99
19:45:31|1340.99
19:45:32|1340.99
19:45:33|1340.9
19:45:34|1340.59
19:45:35|1339.74
19:45:36|1339.12
19:45:37|1338.83
19:45:38|1339.19
19:45:39|1339.36
19:45:40|1340.
19:45:41|1339.97
19:45:42|1339.98
19:45:43|1340.1
19:45:45|1340.07
19:45:45|1339.71
19:45:47|1339.39
19:45:47|1339.38
19:45:49|1338.62
19:45:50|1338.63
19:45:50|1338.42
19:45:51|1338.24
19:45:53|1338.03
19:45:53|1337.57
19:45:55|1337.53
19:45:55|1337.32
19:45:56|1337.97
19:45:57|1337.83
19:45:59|1337.94
19:46:00|1338.39
19:46:01|1338.15
19:46:02|1338.47
19:46:03|1338.25
19:46:05|1337.87
19:46:06|1337.89
19:46:06|1337.6
19:46:08|1337.26
19:46:09|1337.26
19:46:09|1337.79
19:46:10|1337.8
19:46:12|1338.25
19:46:13|1338.25
19:46:14|1338.25
19:46:16|1338.64
19:46:16|1338.64
19:46:17|1338.65
19:46:18|1338.73
19:46:19|1339.1
19:46:20|1340.
19:46:21|1339.6
19:46:22|1338.41
19:46:23|1338.71
19:46:24|1339.03
19:46:25|1339.19
19:46:26|1339.43
19:46:27|1339.69
19:46:28|1339.66
19:46:29|1339.86
19:46:30|1339.34
19:46:31|1339.15
19:46:32|1338.93
19:46:34|1338.52
19:46:35|1338.85
19:46:37|1338.99
19:46:37|1338.99
19:46:38|1339.
19:46:39|1339.
19:46:40|1339.6
19:46:41|1339.6
19:46:42|1339.6
19:46:43|1339.8
19:46:45|1339.8
19:46:45|1339.86
19:46:46|1339.89
19:46:47|1339.94
19:46:48|1339.83
19:46:49|1339.82
19:46:51|1339.81
19:46:51|1339.8
19:46:52|1339.8
19:46:54|1339.8
19:46:55|1340.49
19:46:56|1340.07
19:46:57|1339.86
19:46:57|1339.82
19:46:58|1339.85
19:47:01|1339.83
19:47:01|1340.08
19:47:02|1340.08
19:47:04|1340.08
19:47:04|1340.08
19:47:06|1340.4
19:47:07|1340.59
19:47:07|1340.59
19:47:10|1340.57
19:47:10|1340.46
19:47:11|1340.29
19:47:12|1340.28
19:47:13|1340.4
19:47:14|1340.4
19:47:15|1340.4
19:47:17|1340.36
19:47:17|1340.36
19:47:20|1340.4
19:47:20|1340.4
19:47:21|1340.61
19:47:22|1340.68
19:47:23|1340.98
19:47:24|1340.98
19:47:25|1340.98
19:47:27|1340.69
19:47:28|1340.69
19:47:29|1340.99
19:47:30|1340.99
19:47:31|1340.97
19:47:32|1340.97
19:47:33|1340.98
19:47:34|1340.46
19:47:35|1340.66
19:47:37|1340.61
19:47:38|1340.59
19:47:38|1340.59
19:47:40|1340.45
19:47:41|1340.45
19:47:42|1340.59
19:47:42|1340.58
19:47:43|1340.41
19:47:44|1340.41
19:47:45|1340.41
19:47:47|1340.4
19:47:48|1340.4
19:47:48|1337.8
19:47:50|1337.46
19:47:51|1337.31
19:47:51|1337.68
19:47:53|1337.83
19:47:53|1337.83
19:47:54|1337.89
19:47:55|1337.89
19:47:57|1337.89
19:47:58|1337.84
19:47:59|1337.84
19:48:00|1337.84
19:48:00|1337.34
19:48:01|1337.19
19:48:03|1337.19
19:48:05|1337.19
19:48:05|1337.2
19:48:06|1337.19
19:48:08|1337.09
19:48:08|1336.57
19:48:09|1336.44
19:48:11|1336.11
19:48:12|1336.77
19:48:13|1336.02
19:48:15|1335.98
19:48:15|1335.98
19:48:16|1335.98
19:48:17|1335.92
19:48:18|1335.93
19:48:19|1335.84
19:48:20|1336.21
19:48:21|1336.
19:48:22|1336.26
19:48:23|1336.16
19:48:24|1336.3
19:48:25|1335.76
19:48:26|1335.7
19:48:28|1335.43
19:48:29|1335.37
19:48:30|1335.37
19:48:31|1335.43
19:48:32|1335.14
19:48:33|1334.1
19:48:34|1334.65
19:48:35|1334.76
19:48:36|1335.49
19:48:37|1336.31
19:48:37|1336.4
19:48:39|1336.43
19:48:39|1336.03
19:48:40|1335.65
19:48:42|1335.55
19:48:43|1335.64
19:48:44|1335.65
19:48:45|1336.08
19:48:46|1335.84
19:48:47|1335.84
19:48:47|1336.05
19:48:50|1336.5
19:48:50|1336.5
19:48:51|1336.5
19:48:52|1336.5
19:48:53|1336.5
19:48:54|1336.44
19:48:55|1336.49
19:48:56|1336.57
19:48:57|1336.57
19:48:58|1336.7
19:48:59|1336.8
19:49:00|1337.
19:49:02|1336.86
19:49:04|1336.89
19:49:05|1337.16
19:49:06|1337.19
19:49:07|1337.2
19:49:07|1337.66
19:49:09|1337.13
19:49:09|1336.82
19:49:11|1336.61
19:49:12|1336.62
19:49:13|1336.62
19:49:14|1337.07
19:49:16|1336.99
19:49:16|1336.99
19:49:17|1336.98
19:49:18|1336.72
19:49:19|1336.99
19:49:20|1336.99
19:49:21|1336.71
19:49:22|1336.62
19:49:23|1335.41
19:49:24|1335.6
19:49:25|1335.91
19:49:26|1335.91
19:49:27|1335.9
19:49:28|1335.81
19:49:29|1335.61
19:49:30|1335.61
19:49:31|1335.62
19:49:32|1335.54
19:49:33|1335.34
19:49:34|1335.34
19:49:35|1335.2
19:49:36|1335.2
19:49:37|1335.14
19:49:38|1335.03
19:49:39|1335.03
19:49:40|1335.02
19:49:41|1334.73
19:49:42|1334.73
19:49:43|1335.23
19:49:44|1335.23
19:49:45|1335.
19:49:46|1335.
19:49:47|1334.86
19:49:48|1334.94
19:49:49|1335.26
19:49:50|1335.44
19:49:51|1335.25
19:49:52|1335.14
19:49:53|1335.14
19:49:54|1335.07
19:49:55|1334.93
19:49:56|1335.09
19:49:57|1335.36
19:49:58|1335.46
19:49:59|1335.45
19:50:00|1335.46
19:50:01|1335.97
19:50:03|1335.97
19:50:05|1335.99
19:50:06|1335.93
19:50:07|1335.93
19:50:07|1336.09
19:50:09|1336.3
19:50:10|1336.4
19:50:11|1336.5
19:50:12|1336.49
19:50:13|1336.49
19:50:14|1336.37
19:50:15|1336.03
19:50:16|1336.18
19:50:18|1335.57
19:50:18|1336.01
19:50:20|1336.21
19:50:21|1336.21
19:50:21|1336.21
19:50:23|1336.2
19:50:24|1336.21
19:50:25|1336.21
19:50:26|1336.21
19:50:27|1336.21
19:50:28|1336.21
19:50:29|1335.68
19:50:31|1335.77
19:50:31|1335.77
19:50:33|1335.78
19:50:33|1335.73
19:50:34|1335.12
19:50:35|1335.01
19:50:37|1334.71
19:50:38|1334.86
19:50:39|1335.29
19:50:40|1335.51
19:50:41|1334.93
19:50:42|1335.01
19:50:43|1334.88
19:50:44|1334.7
19:50:45|1334.6
19:50:46|1334.5
19:50:47|1334.43
19:50:48|1334.4
19:50:49|1334.2
19:50:50|1333.9
19:50:51|1334.17
19:50:52|1334.26
19:50:53|1334.46
19:50:54|1334.89
19:50:55|1334.9
19:50:56|1334.99
19:50:57|1334.99
19:50:58|1334.99
19:50:59|1334.01
19:51:01|1333.02
19:51:02|1333.34
19:51:03|1333.51
19:51:04|1333.19
19:51:06|1332.11
19:51:07|1332.56
19:51:08|1332.79
19:51:09|1332.79
19:51:10|1332.68
19:51:11|1332.84
19:51:12|1333.04
19:51:14|1332.76
19:51:15|1332.76
19:51:16|1332.92
19:51:17|1332.88
19:51:18|1332.82
19:51:19|1332.45
19:51:19|1332.44
19:51:21|1331.68
19:51:21|1331.62
19:51:23|1331.44
19:51:24|1331.78
19:51:25|1332.19
19:51:26|1331.92
19:51:27|1331.92
19:51:28|1331.92
19:51:29|1331.54
19:51:30|1332.14
19:51:31|1332.03
19:51:32|1332.03
19:51:32|1331.88
19:51:34|1331.76
19:51:35|1331.7
19:51:36|1331.66
19:51:37|1331.49
19:51:38|1331.66
19:51:39|1331.67
19:51:40|1332.03
19:51:41|1332.03
19:51:42|1332.04
19:51:42|1332.07
19:51:44|1332.05
19:51:45|1332.08
19:51:46|1332.15
19:51:47|1332.03
19:51:47|1332.03
19:51:49|1332.19
19:51:50|1332.19
19:51:50|1332.03
19:51:51|1332.03
19:51:53|1332.68
19:51:54|1332.21
19:51:55|1332.39
19:51:56|1332.61
19:51:57|1332.6
19:51:58|1333.
19:51:58|1333.53
19:52:00|1333.41
19:52:01|1333.29
19:52:01|1333.38
19:52:02|1333.56
19:52:04|1333.84
19:52:05|1333.67
19:52:06|1333.7
19:52:07|1334.34
19:52:08|1334.79
19:52:09|1334.79
19:52:10|1335.18
19:52:11|1334.8
19:52:12|1335.62
19:52:13|1335.28
19:52:14|1335.32
19:52:15|1335.31
19:52:16|1335.51
19:52:17|1335.51
19:52:18|1335.36
19:52:19|1335.41
19:52:20|1334.93
19:52:21|1334.93
19:52:22|1334.79
19:52:23|1334.1
19:52:24|1334.22
19:52:25|1334.01
19:52:26|1334.04
19:52:27|1334.04
19:52:28|1334.01
19:52:29|1334.01
19:52:30|1334.01
19:52:31|1334.01
19:52:32|1334.04
19:52:33|1334.1
19:52:34|1334.6
19:52:35|1334.6
19:52:36|1334.8
19:52:37|1334.9
19:52:38|1334.64
19:52:39|1334.64
19:52:40|1334.81
19:52:42|1335.
19:52:43|1335.
19:52:43|1334.6
19:52:44|1334.6
19:52:46|1334.24
19:52:47|1333.99
19:52:48|1333.7
19:52:49|1333.64
19:52:51|1333.34
19:52:51|1333.3
19:52:53|1333.17
19:52:54|1332.71
19:52:55|1332.4
19:52:55|1332.29
19:52:57|1332.
19:52:58|1332.
19:52:59|1332.18
19:53:00|1332.33
19:53:01|1332.11
19:53:02|1332.1
19:53:03|1332.49
19:53:04|1332.89
19:53:05|1332.89
19:53:06|1332.89
19:53:08|1332.89
19:53:09|1332.89
19:53:10|1333.4
19:53:11|1333.69
19:53:12|1334.23
19:53:13|1334.3
19:53:14|1334.29
19:53:16|1334.02
19:53:17|1334.91
19:53:18|1334.62
19:53:18|1334.69
19:53:19|1334.68
19:53:21|1334.68
19:53:22|1334.69
19:53:22|1334.69
19:53:23|1334.69
19:53:25|1334.69
19:53:26|1334.24
19:53:26|1334.24
19:53:28|1334.24
19:53:28|1334.22
19:53:29|1333.82
19:53:30|1334.05
19:53:31|1334.19
19:53:32|1334.05
19:53:33|1334.05
19:53:35|1334.05
19:53:36|1334.05
19:53:36|1333.89
19:53:37|1334.05
19:53:38|1334.05
19:53:40|1334.05
19:53:41|1334.05
19:53:42|1334.05
19:53:43|1334.13
19:53:44|1334.12
19:53:45|1334.12
19:53:46|1334.12
19:53:47|1333.92
19:53:48|1333.92
19:53:49|1333.89
19:53:50|1333.89
19:53:51|1333.8
19:53:52|1333.78
19:53:53|1333.79
19:53:54|1333.78
19:53:55|1333.79
19:53:56|1333.21
19:53:57|1333.21
19:53:58|1333.21
19:53:59|1333.12
19:54:00|1333.11
19:54:01|1333.11
19:54:02|1333.11
19:54:03|1333.37
19:54:04|1333.37
19:54:05|1333.41
19:54:06|1333.4
19:54:07|1333.35
19:54:08|1334.4
19:54:09|1334.3
19:54:10|1334.59
19:54:11|1334.2
19:54:12|1334.21
19:54:13|1334.21
19:54:14|1334.25
19:54:15|1334.35
19:54:16|1334.35
19:54:17|1334.68
19:54:18|1334.7
19:54:20|1334.99
19:54:20|1334.99
19:54:22|1335.
19:54:22|1334.6
19:54:24|1334.75
19:54:25|1334.75
19:54:26|1334.74
19:54:27|1334.75
19:54:28|1334.68
19:54:29|1334.68
19:54:29|1334.6
19:54:31|1334.67
19:54:32|1334.67
19:54:33|1334.61
19:54:34|1334.7
19:54:34|1334.7
19:54:36|1334.69
19:54:37|1334.69
19:54:37|1334.69
19:54:38|1334.69
19:54:39|1334.7
19:54:41|1334.7
19:54:42|1334.79
19:54:43|1334.88
19:54:43|1334.96
19:54:45|1334.96
19:54:46|1334.98
19:54:47|1335.
19:54:47|1335.
19:54:49|1335.16
19:54:49|1335.19
19:54:51|1335.39
19:54:52|1335.39
19:54:52|1335.49
19:54:53|1335.48
19:54:55|1335.48
19:54:56|1335.48
19:54:57|1335.48
19:54:58|1335.2
19:54:59|1335.19
19:54:59|1335.19
19:55:00|1334.73
19:55:01|1334.73
19:55:02|1334.73
19:55:04|1334.78
19:55:05|1334.78
19:55:05|1334.74
19:55:07|1334.83
19:55:09|1334.9
19:55:09|1334.83
19:55:10|1334.79
19:55:12|1335.26
19:55:13|1335.27
19:55:13|1335.14
19:55:16|1335.13
19:55:16|1335.13
19:55:17|1335.13
19:55:18|1335.13
19:55:19|1335.12
19:55:20|1335.34
19:55:21|1335.6
19:55:23|1335.66
19:55:23|1335.68
19:55:25|1335.67
19:55:26|1335.67
19:55:27|1335.63
19:55:27|1335.63
19:55:28|1335.62
19:55:30|1335.53
19:55:31|1335.65
19:55:32|1335.66
19:55:34|1335.66
19:55:34|1336.12
19:55:35|1336.1
19:55:36|1336.01
19:55:37|1336.15
19:55:38|1336.39
19:55:39|1336.62
19:55:40|1336.29
19:55:41|1336.29
19:55:42|1336.29
19:55:43|1336.48
19:55:44|1336.62
19:55:45|1336.31
19:55:46|1336.31
19:55:47|1336.31
19:55:48|1336.3
19:55:49|1336.31
19:55:50|1336.54
19:55:51|1336.61
19:55:52|1336.61
19:55:53|1336.62
19:55:54|1336.63
19:55:56|1336.55
19:55:56|1336.55
19:55:57|1336.55
19:55:58|1336.19
19:55:59|1336.19
19:56:00|1336.15
19:56:01|1336.15
19:56:02|1336.15
19:56:03|1336.15
19:56:04|1336.15
19:56:05|1336.15
19:56:06|1336.15
19:56:07|1336.51
19:56:09|1336.47
19:56:11|1336.38
19:56:11|1336.38
19:56:12|1335.64
19:56:13|1335.18
19:56:14|1334.94
19:56:15|1334.93
19:56:16|1334.92
19:56:17|1334.91
19:56:18|1334.91
19:56:19|1334.91
19:56:20|1335.
19:56:21|1335.
19:56:22|1335.
19:56:23|1335.
19:56:25|1334.91
19:56:26|1334.91
19:56:27|1334.24
19:56:28|1334.23
19:56:29|1334.23
19:56:30|1334.21
19:56:31|1334.21
19:56:32|1334.46
19:56:33|1334.25
19:56:34|1334.32
19:56:35|1334.44
19:56:35|1334.44
19:56:37|1334.35
19:56:38|1334.38
19:56:38|1334.54
19:56:39|1334.42
19:56:40|1334.29
19:56:42|1334.42
19:56:43|1334.43
19:56:44|1334.11
19:56:46|1334.13
19:56:47|1334.31
19:56:48|1334.5
19:56:49|1334.5
19:56:51|1334.51
19:56:51|1334.58
19:56:53|1334.51
19:56:54|1334.22
19:56:54|1334.43
19:56:56|1334.42
19:56:57|1334.42
19:56:58|1334.42
19:56:59|1334.42
19:57:00|1334.42
19:57:02|1334.42
19:57:02|1334.51
19:57:03|1334.61
19:57:05|1334.44
19:57:06|1334.47
19:57:07|1334.47
19:57:07|1334.47
19:57:08|1334.47
19:57:10|1334.47
19:57:11|1334.82
19:57:12|1334.77
19:57:13|1334.77
19:57:14|1334.77
19:57:15|1334.77
19:57:16|1334.61
19:57:17|1334.61
19:57:18|1334.7
19:57:19|1335.09
19:57:20|1335.09
19:57:21|1335.2
19:57:22|1335.39
19:57:23|1335.4
19:57:24|1335.48
19:57:25|1335.48
19:57:26|1335.48
19:57:27|1335.49
19:57:28|1335.51
19:57:29|1335.98
19:57:30|1335.55
19:57:31|1335.5
19:57:32|1335.5
19:57:33|1335.5
19:57:35|1335.5
19:57:36|1335.5
19:57:37|1335.5
19:57:38|1335.5
19:57:39|1335.46
19:57:40|1335.46
19:57:41|1335.45
19:57:43|1335.22
19:57:43|1335.22
19:57:45|1335.22
19:57:46|1335.04
19:57:47|1335.04
19:57:48|1335.04
19:57:48|1335.04
19:57:49|1334.92
19:57:50|1334.92
19:57:51|1334.9
19:57:53|1334.84
19:57:54|1334.02
19:57:54|1334.02
19:57:56|1333.93
19:57:56|1333.93
19:57:57|1333.93
19:57:58|1333.93
19:57:59|1333.93
19:58:00|1334.18
19:58:02|1334.18
19:58:02|1334.28
19:58:04|1334.14
19:58:05|1334.46
19:58:05|1334.57
19:58:07|1334.31
19:58:08|1334.54
19:58:09|1334.31
19:58:10|1334.45
19:58:11|1334.45
19:58:12|1334.45
19:58:13|1334.32
19:58:14|1334.46
19:58:15|1333.83
19:58:16|1334.37
19:58:17|1334.36
19:58:18|1334.36
19:58:19|1334.36
19:58:20|1334.36
19:58:22|1334.36
19:58:23|1334.37
19:58:24|1334.45
19:58:25|1334.45
19:58:25|1334.45
19:58:27|1334.45
19:58:27|1334.45
19:58:28|1334.37
19:58:30|1334.38
19:58:31|1334.37
19:58:31|1334.37
19:58:32|1334.37
19:58:34|1334.37
19:58:35|1334.37
19:58:36|1334.37
19:58:36|1334.37
19:58:38|1334.37
19:58:39|1334.37
19:58:40|1334.37
19:58:41|1334.37
19:58:42|1334.37
19:58:43|1334.37
19:58:45|1334.37
19:58:45|1334.37
19:58:46|1334.37
19:58:47|1334.37
19:58:49|1334.37
19:58:49|1334.36
19:58:51|1334.37
19:58:51|1334.37
19:58:53|1334.37
19:58:53|1334.37
19:58:54|1334.37
19:58:56|1334.37
19:58:56|1334.37
19:58:58|1334.37
19:59:00|1334.41
19:59:00|1334.41
19:59:01|1334.41
19:59:02|1334.41
19:59:03|1334.69
19:59:05|1335.15
19:59:06|1335.15
19:59:07|1335.15
19:59:07|1335.02
19:59:08|1335.02
19:59:10|1335.02
19:59:11|1335.02
19:59:13|1335.03
19:59:13|1335.12
19:59:14|1335.12
19:59:15|1335.49
19:59:16|1335.67
19:59:17|1335.66
19:59:18|1335.66
19:59:19|1335.67
19:59:20|1335.63
19:59:21|1335.63
19:59:22|1335.66
19:59:23|1335.68
19:59:24|1335.68
19:59:25|1335.68
19:59:26|1335.78
19:59:27|1335.79
19:59:28|1335.79
19:59:29|1335.79
19:59:30|1335.79
19:59:31|1335.79
19:59:33|1335.8
19:59:34|1336.25
19:59:35|1336.05
19:59:36|1336.05
19:59:37|1336.05
19:59:38|1336.05
19:59:39|1336.38
19:59:40|1336.4
19:59:41|1336.4
19:59:42|1336.05
19:59:43|1335.
19:59:44|1334.61
19:59:45|1334.76
19:59:46|1334.91
19:59:47|1334.91
19:59:48|1334.91
19:59:49|1334.93
19:59:50|1334.93
19:59:51|1335.
19:59:52|1335.06
19:59:53|1335.06
19:59:54|1335.01
19:59:56|1335.42
19:59:56|1335.42
19:59:57|1335.42
19:59:59|1335.67
20:00:00|1335.67
20:00:00|1335.59
20:00:01|1336.
20:00:03|1336.49
20:00:04|1336.5
20:00:05|1336.63
20:00:06|1335.76
20:00:07|1335.61
20:00:08|1335.64
20:00:09|1335.63
20:00:10|1335.97
20:00:11|1336.14
20:00:12|1336.14
20:00:14|1336.14
20:00:15|1336.14
20:00:16|1335.76
20:00:17|1335.59
20:00:18|1335.76
20:00:20|1335.9
20:00:20|1335.43
20:00:22|1335.44
20:00:22|1335.43
20:00:23|1335.59
20:00:24|1335.59
20:00:25|1335.34
20:00:26|1335.32
20:00:28|1335.31
20:00:28|1335.31
20:00:30|1335.
20:00:30|1334.86
20:00:31|1334.81
20:00:32|1334.81
20:00:33|1335.07
20:00:35|1335.03
20:00:36|1335.02
20:00:37|1335.02
20:00:38|1335.02
20:00:39|1335.02
20:00:40|1335.02
20:00:41|1335.02
20:00:42|1335.02
20:00:43|1335.03
20:00:44|1335.03
20:00:45|1335.11
20:00:46|1335.32
20:00:47|1335.21
20:00:48|1335.2
20:00:49|1335.21
20:00:50|1335.21
20:00:51|1335.02
20:00:52|1335.01
20:00:53|1335.01
20:00:54|1335.01
20:00:55|1335.01
20:00:56|1335.49
20:00:57|1335.78
20:00:58|1335.78
20:00:59|1335.8
20:01:00|1335.8
20:01:01|1335.8
20:01:02|1335.9
20:01:03|1335.9
20:01:04|1335.99
20:01:05|1335.99
20:01:06|1335.6
20:01:07|1335.39
20:01:08|1335.58
20:01:09|1335.58
20:01:10|1335.4
20:01:11|1335.4
20:01:12|1335.31
20:01:13|1335.31
20:01:14|1335.26
20:01:15|1334.72
20:01:16|1335.28
20:01:17|1335.03
20:01:18|1335.1
20:01:19|1335.49
20:01:20|1335.49
20:01:21|1335.49
20:01:22|1335.19
20:01:24|1335.19
20:01:24|1335.19
20:01:25|1335.19
20:01:26|1335.19
20:01:28|1335.11
20:01:28|1335.12
20:01:30|1335.18
20:01:31|1335.18
20:01:32|1335.18
20:01:32|1335.18
20:01:33|1335.32
20:01:34|1335.33
20:01:36|1335.24
20:01:37|1335.22
20:01:38|1335.22
20:01:39|1335.22
20:01:40|1335.08
20:01:41|1335.08
20:01:42|1335.08
20:01:43|1335.09
20:01:44|1335.09
20:01:45|1335.09
20:01:46|1335.08
20:01:47|1335.08
20:01:48|1335.08
20:01:49|1335.08
20:01:50|1335.08
20:01:51|1335.08
20:01:52|1335.08
20:01:53|1335.08
20:01:54|1335.08
20:01:55|1335.08
20:01:57|1335.81
20:01:57|1335.99
20:01:58|1336.31
20:01:59|1336.49
20:02:00|1336.2
20:02:02|1336.5
20:02:02|1337.
20:02:03|1337.15
20:02:04|1337.2
20:02:06|1337.24
20:02:06|1337.52
20:02:07|1337.89
20:02:09|1338.45
20:02:09|1339.08
20:02:10|1338.98
20:02:12|1338.69
20:02:12|1339.18
20:02:14|1340.1
20:02:16|1339.79
20:02:16|1339.73
20:02:17|1339.71
20:02:19|1339.3
20:02:21|1339.31
20:02:21|1339.31
20:02:23|1338.59
20:02:24|1338.69
20:02:25|1338.51
20:02:25|1339.89
20:02:27|1340.
20:02:28|1340.07
20:02:28|1340.67
20:02:30|1340.45
20:02:31|1340.46
20:02:32|1340.3
20:02:33|1340.39
20:02:33|1340.33
20:02:35|1340.48
20:02:36|1340.61
20:02:37|1340.84
20:02:39|1341.49
20:02:39|1341.68
20:02:40|1341.25
20:02:41|1340.64
20:02:42|1340.62
20:02:43|1340.7
20:02:44|1340.14
20:02:45|1340.14
20:02:46|1340.29
20:02:47|1341.08
20:02:48|1341.04
20:02:50|1341.28
20:02:51|1341.05
20:02:52|1340.84
20:02:53|1340.78
20:02:53|1340.38
20:02:55|1340.44
20:02:55|1340.46
20:02:57|1340.08
20:02:58|1339.57
20:02:59|1339.56
20:03:00|1339.56
20:03:01|1339.01
20:03:02|1339.48
20:03:03|1339.42
20:03:04|1339.49
20:03:05|1339.68
20:03:05|1340.5
20:03:08|1340.44
20:03:08|1340.44
20:03:09|1340.43
20:03:10|1340.23
20:03:11|1340.14
20:03:12|1339.6
20:03:13|1339.75
20:03:15|1339.74
20:03:16|1339.74
20:03:18|1339.74
20:03:18|1340.16
20:03:19|1340.06
20:03:21|1339.97
20:03:22|1339.89
20:03:23|1339.41
20:03:23|1339.48
20:03:25|1339.31
20:03:26|1338.9
20:03:27|1339.36
20:03:28|1339.89
20:03:28|1339.8
20:03:30|1340.
20:03:31|1339.91
20:03:32|1339.89
20:03:33|1340.3
20:03:34|1340.43
20:03:34|1340.43
20:03:35|1340.7
20:03:37|1340.78
20:03:38|1340.76
20:03:39|1340.75
20:03:39|1340.49
20:03:40|1340.43
20:03:41|1340.46
20:03:42|1340.6
20:03:44|1340.6
20:03:45|1340.52
20:03:46|1340.79
20:03:46|1340.84
20:03:47|1340.7
20:03:49|1341.07
20:03:50|1340.77
20:03:51|1340.85
20:03:52|1340.84
20:03:53|1340.66
20:03:54|1340.44
20:03:54|1340.44
20:03:56|1340.1
20:03:57|1340.11
20:03:57|1340.11
20:03:59|1340.11
20:04:00|1340.09
20:04:01|1340.09
20:04:02|1340.1
20:04:03|1340.01
20:04:04|1340.02
20:04:04|1340.02
20:04:06|1340.02
20:04:07|1340.08
20:04:08|1340.
20:04:09|1340.
20:04:09|1340.
20:04:11|1340.01
20:04:11|1340.01
20:04:13|1340.01
20:04:14|1340.01
20:04:15|1340.01
20:04:16|1340.
20:04:18|1339.47
20:04:18|1339.66
20:04:19|1339.65
20:04:21|1339.66
20:04:23|1339.4
20:04:23|1339.48
20:04:24|1339.48
20:04:25|1339.5
20:04:26|1339.5
20:04:28|1339.47
20:04:29|1339.31
20:04:30|1339.31
20:04:31|1339.3
20:04:32|1339.3
20:04:33|1339.22
20:04:34|1339.21
20:04:36|1338.71
20:04:37|1338.66
20:04:38|1338.66
20:04:39|1338.41
20:04:40|1338.31
20:04:40|1338.31
20:04:41|1338.31
20:04:43|1338.31
20:04:44|1338.3
20:04:45|1338.24
20:04:46|1338.11
20:04:47|1338.1
20:04:48|1338.1
20:04:48|1338.09
20:04:50|1338.62
20:04:51|1338.77
20:04:52|1338.79
20:04:53|1338.91
20:04:55|1338.92
20:04:55|1338.92
20:04:56|1338.8
20:04:57|1338.8
20:04:58|1338.8
20:05:00|1338.8
20:05:01|1338.8
20:05:02|1338.5
20:05:03|1338.5
20:05:04|1338.5
20:05:05|1338.5
20:05:06|1338.5
20:05:07|1338.5
20:05:08|1338.49
20:05:09|1338.4
20:05:10|1338.4
20:05:11|1338.31
20:05:12|1338.31
20:05:13|1338.23
20:05:14|1338.23
20:05:14|1338.22
20:05:16|1338.09
20:05:16|1338.09
20:05:19|1338.09
20:05:20|1338.03
20:05:21|1338.02
20:05:22|1338.02
20:05:24|1338.02
20:05:24|1338.06
20:05:25|1337.06
20:05:26|1337.19
20:05:27|1337.18
20:05:28|1336.73
20:05:29|1336.62
20:05:31|1336.6
20:05:32|1336.52
20:05:34|1336.25
20:05:34|1336.21
20:05:36|1335.72
20:05:36|1335.81
20:05:37|1335.81
20:05:38|1335.81
20:05:39|1336.04
20:05:40|1336.05
20:05:41|1336.07
20:05:42|1336.06
20:05:43|1336.06
20:05:45|1336.07
20:05:46|1335.98
20:05:47|1335.97
20:05:48|1335.97
20:05:48|1335.96
20:05:50|1335.82
20:05:51|1335.82
20:05:51|1335.78
20:05:53|1335.59
20:05:55|1335.81
20:05:55|1335.81
20:05:56|1335.81
20:05:58|1335.81
20:05:59|1335.81
20:05:59|1335.81
20:06:01|1335.76
20:06:03|1335.8
20:06:03|1335.8
20:06:04|1335.8
20:06:05|1335.8
20:06:06|1336.2
20:06:07|1336.75
20:06:08|1336.75
20:06:09|1336.8
20:06:10|1336.8
20:06:11|1337.1
20:06:13|1337.17
20:06:13|1337.17
20:06:15|1337.29
20:06:15|1337.45
20:06:17|1337.08
20:06:18|1337.
20:06:19|1336.99
20:06:19|1336.85
20:06:22|1336.98
20:06:22|1337.23
20:06:24|1337.28
20:06:25|1337.28
20:06:26|1337.28
20:06:27|1336.86
20:06:27|1336.98
20:06:30|1337.17
20:06:30|1337.17
20:06:31|1336.68
20:06:32|1336.83
20:06:33|1336.83
20:06:34|1337.09
20:06:35|1336.99
20:06:36|1336.85
20:06:37|1336.7
20:06:38|1336.85
20:06:40|1336.85
20:06:40|1336.9
20:06:42|1336.9
20:06:43|1337.46
20:06:43|1337.26
20:06:45|1337.1
20:06:46|1337.1
20:06:47|1337.1
20:06:48|1337.32
20:06:49|1337.46
20:06:50|1337.31
20:06:51|1337.31
20:06:53|1337.26
20:06:53|1337.25
20:06:55|1337.26
20:06:56|1337.24
20:06:57|1337.08
20:06:58|1337.08
20:06:59|1337.08
20:07:00|1337.08
20:07:01|1337.08
20:07:02|1336.98
20:07:03|1336.93
20:07:04|1336.35
20:07:05|1336.21
20:07:07|1336.2
20:07:07|1336.12
20:07:09|1336.12
20:07:10|1336.12
20:07:11|1336.1
20:07:12|1336.02
20:07:12|1336.02
20:07:13|1336.02
20:07:15|1336.
20:07:15|1336.
20:07:16|1336.01
20:07:18|1336.
20:07:18|1335.84
20:07:20|1335.7
20:07:21|1335.7
20:07:23|1335.66
20:07:24|1335.67
20:07:25|1335.81
20:07:26|1336.45
20:07:27|1336.45
20:07:28|1336.45
20:07:29|1336.31
20:07:31|1336.02
20:07:32|1336.02
20:07:32|1336.02
20:07:33|1336.1
20:07:34|1336.12
20:07:36|1336.12
20:07:36|1336.19
20:07:38|1336.21
20:07:39|1336.21
20:07:40|1336.21
20:07:41|1336.21
20:07:41|1336.21
20:07:43|1336.21
20:07:44|1336.21
20:07:46|1336.2
20:07:47|1336.2
20:07:47|1336.2
20:07:49|1336.2
20:07:50|1336.2
20:07:50|1336.21
20:07:51|1336.21
20:07:53|1336.21
20:07:54|1336.21
20:07:55|1336.21
20:07:57|1336.21
20:07:57|1336.2
20:07:59|1336.27
20:08:00|1336.27
20:08:01|1336.26
20:08:02|1335.79
20:08:03|1335.79
20:08:04|1335.78
20:08:05|1335.78
20:08:06|1335.78
20:08:08|1335.61
20:08:09|1335.61
20:08:10|1336.17
20:08:10|1336.18
20:08:12|1336.16
20:08:13|1335.92
20:08:14|1335.92
20:08:15|1335.91
20:08:16|1335.91
20:08:18|1335.91
20:08:18|1335.91
20:08:20|1335.91
20:08:21|1335.91
20:08:22|1335.91
20:08:24|1335.92
20:08:25|1335.92
20:08:25|1336.49
20:08:26|1336.5
20:08:27|1337.09
20:08:29|1337.09
20:08:30|1336.78
20:08:30|1336.77
20:08:31|1336.77
20:08:32|1336.77
20:08:34|1336.77
20:08:34|1336.77
20:08:35|1336.77
20:08:37|1336.77
20:08:37|1336.85
20:08:39|1336.85
20:08:40|1336.84
20:08:41|1336.84
20:08:42|1336.84
20:08:43|1336.85
20:08:43|1336.63
20:08:44|1336.63
20:08:45|1336.78
20:08:46|1336.78
20:08:48|1336.78
20:08:48|1336.78
20:08:49|1336.76
20:08:51|1336.6
20:08:51|1336.6
20:08:53|1336.6
20:08:55|1336.6
20:08:55|1336.6
20:08:56|1336.6
20:08:58|1336.6
20:08:59|1336.6
20:09:00|1336.58
20:09:01|1336.41
20:09:01|1336.74
20:09:03|1336.75
20:09:04|1336.74
20:09:04|1336.74
20:09:06|1336.74
20:09:07|1336.92
20:09:08|1336.92
20:09:10|1336.92
20:09:11|1336.92
20:09:12|1337.02
20:09:13|1337.02
20:09:14|1337.02
20:09:15|1337.02
20:09:17|1337.09
20:09:17|1337.09
20:09:18|1337.09
20:09:19|1337.09
20:09:20|1337.08
20:09:21|1337.08
20:09:23|1337.06
20:09:23|1337.03
20:09:26|1336.94
20:09:26|1336.94
20:09:27|1336.93
20:09:28|1336.94
20:09:29|1336.94
20:09:30|1336.94
20:09:31|1336.94
20:09:33|1337.02
20:09:35|1337.03
20:09:35|1337.03
20:09:36|1337.01
20:09:38|1337.1
20:09:39|1337.1
20:09:40|1337.02
20:09:41|1336.98
20:09:41|1336.93
20:09:43|1336.92
20:09:44|1336.92
20:09:45|1336.91
20:09:46|1336.91
20:09:47|1336.9
20:09:48|1336.91
20:09:49|1336.9
20:09:50|1336.9
20:09:51|1336.9
20:09:52|1336.91
20:09:53|1336.91
20:09:54|1336.91
20:09:55|1336.9
20:09:56|1336.9
20:09:57|1336.91
20:09:58|1337.09
20:09:59|1334.38
20:10:00|1334.29
20:10:02|1334.77
20:10:03|1334.68
20:10:04|1334.67
20:10:05|1334.6
20:10:05|1334.61
20:10:07|1334.61
20:10:08|1334.54
20:10:09|1334.67
20:10:10|1334.66
20:10:11|1334.67
20:10:12|1334.75
20:10:13|1334.63
20:10:14|1334.21
20:10:16|1334.1
20:10:16|1334.09
20:10:17|1334.06
20:10:18|1334.04
20:10:19|1334.04
20:10:20|1333.59
20:10:21|1333.59
20:10:23|1333.36
20:10:25|1333.16
20:10:26|1332.78
20:10:28|1333.08
20:10:28|1333.13
20:10:29|1333.16
20:10:31|1333.14
20:10:32|1333.14
20:10:33|1332.78
20:10:33|1332.78
20:10:35|1333.26
20:10:36|1333.25
20:10:36|1333.32
20:10:37|1333.08
20:10:39|1333.21
20:10:39|1332.99
20:10:41|1332.78
20:10:41|1332.41
20:10:42|1331.91
20:10:43|1332.32
20:10:45|1332.32
20:10:45|1332.02
20:10:46|1332.4
20:10:48|1332.4
20:10:49|1332.02
20:10:50|1331.82
20:10:50|1332.4
20:10:52|1332.4
20:10:52|1332.4
20:10:54|1332.48
20:10:54|1332.48
20:10:55|1332.34
20:10:57|1332.42
20:10:58|1332.41
20:10:58|1332.41
20:10:59|1332.35
20:11:00|1332.48
20:11:02|1332.47
20:11:03|1332.41
20:11:04|1332.41
20:11:05|1332.38
20:11:06|1332.29
20:11:07|1332.29
20:11:08|1332.68
20:11:09|1333.09
20:11:10|1333.2
20:11:11|1333.66
20:11:11|1334.2
20:11:12|1334.27
20:11:14|1334.27
20:11:15|1333.92
20:11:16|1333.92
20:11:17|1333.91
20:11:18|1333.82
20:11:19|1332.43
20:11:20|1332.68
20:11:21|1332.75
20:11:22|1332.88
20:11:23|1332.88
20:11:25|1332.88
20:11:25|1332.87
20:11:26|1332.87
20:11:28|1332.87
20:11:29|1332.76
20:11:31|1332.56
20:11:32|1332.56
20:11:32|1332.55
20:11:33|1331.81
20:11:35|1332.21
20:11:36|1332.27
20:11:38|1332.27
20:11:38|1332.27
20:11:39|1332.43
20:11:40|1332.43
20:11:41|1332.2
20:11:42|1332.83
20:11:43|1332.84
20:11:44|1332.84
20:11:45|1332.87
20:11:46|1332.87
20:11:47|1332.87
20:11:49|1332.87
20:11:49|1332.87
20:11:50|1332.86
20:11:51|1332.86
20:11:52|1332.86
20:11:53|1332.88
20:11:54|1333.08
20:11:56|1332.26
20:11:57|1332.22
20:11:58|1331.89
20:11:59|1332.25
20:12:00|1332.25
20:12:01|1330.5
20:12:02|1330.7
20:12:03|1330.64
20:12:04|1330.6
20:12:05|1330.64
20:12:06|1330.6
20:12:07|1330.59
20:12:08|1331.35
20:12:09|1331.18
20:12:10|1331.18
20:12:11|1331.12
20:12:13|1330.78
20:12:13|1331.1
20:12:14|1331.09
20:12:15|1330.9
20:12:17|1330.68
20:12:18|1330.4
20:12:19|1330.4
20:12:20|1330.45
20:12:21|1330.19
20:12:22|1330.05
20:12:23|1330.01
20:12:24|1330.06
20:12:25|1330.01
20:12:26|1330.35
20:12:28|1330.2
20:12:29|1330.28
20:12:30|1330.21
20:12:31|1330.66
20:12:32|1330.05
20:12:33|1330.05
20:12:34|1330.06
20:12:35|1330.06
20:12:36|1330.
20:12:37|1330.16
20:12:38|1330.37
20:12:39|1330.37
20:12:41|1330.35
20:12:42|1330.3
20:12:43|1330.32
20:12:44|1330.32
20:12:45|1330.27
20:12:47|1330.6
20:12:48|1330.52
20:12:49|1330.16
20:12:50|1330.4
20:12:51|1330.34
20:12:52|1330.4
20:12:53|1330.44
20:12:54|1330.43
20:12:56|1330.49
20:12:56|1330.89
20:12:57|1330.65
20:12:59|1330.59
20:12:59|1330.01
20:13:01|1330.04
20:13:02|1330.21
20:13:03|1330.3
20:13:05|1330.21
20:13:05|1330.2
20:13:06|1330.01
20:13:07|1330.14
20:13:08|1330.05
20:13:09|1330.19
20:13:10|1330.21
20:13:11|1330.21
20:13:12|1330.3
20:13:13|1330.67
20:13:14|1330.69
20:13:16|1330.69
20:13:16|1330.69
20:13:17|1330.69
20:13:18|1330.33
20:13:20|1330.52
20:13:21|1330.51
20:13:22|1330.49
20:13:23|1330.21
20:13:24|1330.21
20:13:25|1330.23
20:13:27|1330.03
20:13:27|1330.03
20:13:29|1328.62
20:13:30|1328.62
20:13:31|1329.03
20:13:32|1328.49
20:13:34|1328.78
20:13:34|1328.78
20:13:35|1328.71
20:13:36|1328.71
20:13:37|1328.7
20:13:38|1328.71
20:13:39|1328.94
20:13:40|1328.92
20:13:41|1328.78
20:13:42|1328.7
20:13:43|1328.59
20:13:44|1328.54
20:13:45|1327.5
20:13:46|1326.8
20:13:47|1327.47
20:13:48|1327.38
20:13:49|1328.
20:13:50|1327.64
20:13:51|1327.42
20:13:53|1327.49
20:13:55|1327.3
20:13:55|1327.22
20:13:56|1327.82
20:13:57|1327.48
20:13:58|1327.49
20:13:59|1327.62
20:14:00|1326.09
20:14:02|1324.34
20:14:02|1325.52
20:14:04|1326.8
20:14:05|1326.92
20:14:06|1326.96
20:14:07|1326.4
20:14:08|1325.91
20:14:09|1325.85
20:14:10|1326.05
20:14:11|1326.04
20:14:12|1326.04
20:14:13|1326.78
20:14:14|1326.57
20:14:15|1326.14
20:14:16|1325.67
20:14:17|1325.66
20:14:18|1326.43
20:14:19|1326.44
20:14:20|1326.55
20:14:21|1326.68
20:14:22|1326.8
20:14:23|1326.92
20:14:24|1326.94
20:14:25|1327.46
20:14:26|1327.46
20:14:27|1327.5
20:14:29|1327.5
20:14:29|1327.3
20:14:31|1327.82
20:14:33|1328.49
20:14:33|1328.12
20:14:34|1328.3
20:14:35|1328.31
20:14:36|1328.75
20:14:37|1328.75
20:14:38|1328.58
20:14:39|1328.54
20:14:40|1328.74
20:14:42|1328.75
20:14:44|1329.26
20:14:45|1329.29
20:14:45|1329.39
20:14:47|1329.6
20:14:47|1329.8
20:14:50|1329.82
20:14:50|1329.68
20:14:51|1329.4
20:14:52|1329.31
20:14:53|1329.31
20:14:54|1329.66
20:14:55|1329.41
20:14:56|1329.06
20:14:57|1329.13
20:14:58|1329.13
20:15:00|1329.03
20:15:01|1329.13
20:15:02|1329.08
20:15:03|1328.88
20:15:04|1328.88
20:15:05|1328.88
20:15:07|1327.95
20:15:07|1327.96
20:15:08|1328.15
20:15:09|1329.1
20:15:10|1329.1
20:15:11|1328.73
20:15:12|1328.42
20:15:13|1328.18
20:15:14|1328.01
20:15:15|1327.81
20:15:16|1328.
20:15:17|1327.7
20:15:18|1327.31
20:15:19|1327.31
20:15:20|1327.1
20:15:21|1326.95
20:15:22|1326.81
20:15:23|1326.91
20:15:24|1326.35
20:15:25|1326.45
20:15:26|1327.1
20:15:28|1327.1
20:15:29|1327.11
20:15:30|1327.4
20:15:32|1327.28
20:15:33|1327.1
20:15:34|1326.91
20:15:35|1326.91
20:15:36|1326.91
20:15:37|1327.21
20:15:37|1327.3
20:15:38|1327.31
20:15:40|1327.5
20:15:41|1327.5
20:15:42|1327.49
20:15:42|1327.49
20:15:44|1327.46
20:15:45|1327.45
20:15:46|1327.68
20:15:47|1327.8
20:15:48|1327.8
20:15:48|1327.82
20:15:50|1327.82
20:15:51|1327.82
20:15:52|1327.73
20:15:53|1328.
20:15:54|1328.
20:15:55|1327.89
20:15:56|1328.4
20:15:58|1328.83
20:15:59|1328.83
20:16:00|1328.81
20:16:01|1328.81
20:16:02|1327.
20:16:03|1326.98
20:16:04|1326.89
20:16:05|1327.12
20:16:06|1327.02
20:16:07|1327.02
20:16:08|1327.03
20:16:09|1327.03
20:16:10|1327.03
20:16:11|1327.1
20:16:13|1327.26
20:16:14|1327.35
20:16:14|1327.34
20:16:15|1327.15
20:16:16|1327.15
20:16:17|1327.15
20:16:18|1327.15
20:16:19|1327.15
20:16:21|1327.13
20:16:21|1327.06
20:16:22|1327.05
20:16:24|1327.05
20:16:25|1326.22
20:16:26|1326.23
20:16:26|1326.23
20:16:27|1326.23
20:16:29|1326.3
20:16:31|1325.94
20:16:31|1326.06
20:16:32|1326.28
20:16:33|1325.96
20:16:35|1325.93
20:16:36|1325.81
20:16:38|1326.23
20:16:39|1326.75
20:16:40|1327.04
20:16:41|1327.04
20:16:42|1327.03
20:16:43|1327.02
20:16:44|1327.02
20:16:45|1326.93
20:16:46|1326.79
20:16:47|1326.6
20:16:48|1326.6
20:16:49|1326.6
20:16:50|1326.47
20:16:51|1326.71
20:16:52|1326.69
20:16:53|1326.59
20:16:55|1326.59
20:16:55|1326.59
20:16:56|1326.77
20:16:57|1327.29
20:16:58|1327.06
20:16:59|1327.07
20:17:00|1327.49
20:17:01|1327.5
20:17:02|1327.49
20:17:03|1327.49
20:17:05|1327.49
20:17:06|1327.5
20:17:07|1327.49
20:17:08|1327.49
20:17:09|1327.7
20:17:10|1327.85
20:17:11|1327.5
20:17:12|1327.5
20:17:13|1327.5
20:17:14|1327.67
20:17:15|1327.89
20:17:16|1327.5
20:17:17|1327.5
20:17:18|1327.68
20:17:19|1327.76
20:17:20|1327.77
20:17:21|1327.54
20:17:22|1327.51
20:17:23|1327.23
20:17:24|1327.23
20:17:25|1327.08
20:17:26|1327.08
20:17:27|1327.08
20:17:28|1327.08
20:17:29|1326.98
20:17:30|1326.98
20:17:31|1327.06
20:17:32|1327.07
20:17:33|1327.07
20:17:34|1327.07
20:17:35|1327.07
20:17:36|1327.07
20:17:37|1326.91
20:17:39|1326.9
20:17:40|1326.91
20:17:41|1327.
20:17:42|1327.
20:17:44|1327.
20:17:44|1327.
20:17:46|1327.04
20:17:47|1327.03
20:17:48|1327.05
20:17:49|1327.51
20:17:50|1327.03
20:17:51|1326.9
20:17:52|1326.76
20:17:53|1326.71
20:17:54|1326.67
20:17:55|1326.66
20:17:56|1326.66
20:17:57|1326.52
20:17:58|1326.36
20:17:59|1325.57
20:18:00|1325.58
20:18:01|1325.66
20:18:02|1325.65
20:18:03|1325.65
20:18:04|1325.66
20:18:05|1325.66
20:18:06|1325.66
20:18:08|1325.51
20:18:08|1325.74
20:18:09|1325.74
20:18:10|1325.41
20:18:12|1326.04
20:18:12|1326.04
20:18:13|1326.05
20:18:14|1326.05
20:18:16|1326.29
20:18:16|1326.29
20:18:18|1326.29
20:18:18|1326.29
20:18:19|1326.29
20:18:20|1326.32
20:18:21|1326.4
20:18:23|1326.39
20:18:24|1326.39
20:18:24|1326.39
20:18:25|1326.39
20:18:27|1326.39
20:18:27|1326.12
20:18:29|1326.13
20:18:29|1326.12
20:18:31|1324.73
20:18:33|1324.97
20:18:34|1324.78
20:18:35|1324.79
20:18:36|1324.68
20:18:37|1324.42
20:18:39|1324.34
20:18:40|1324.33
20:18:41|1324.32
20:18:41|1321.5
20:18:42|1321.5
20:18:43|1321.5
20:18:45|1321.81
20:18:45|1323.35
20:18:46|1321.9
20:18:48|1321.87
20:18:49|1322.28
20:18:49|1322.99
20:18:50|1323.7
20:18:51|1323.11
20:18:52|1323.61
20:18:53|1323.99
20:18:54|1324.29
20:18:55|1324.42
20:18:57|1324.64
20:18:58|1324.28
20:18:59|1324.1
20:19:00|1324.36
20:19:01|1324.56
20:19:02|1324.63
20:19:03|1324.04
20:19:04|1324.05
20:19:05|1324.3
20:19:06|1323.65
20:19:07|1323.5
20:19:08|1322.91
20:19:09|1323.24
20:19:10|1323.49
20:19:11|1322.52
20:19:12|1322.74
20:19:13|1323.03
20:19:14|1323.03
20:19:15|1322.81
20:19:16|1322.81
20:19:17|1323.29
20:19:18|1322.97
20:19:19|1322.61
20:19:20|1322.61
20:19:21|1323.
20:19:22|1323.
20:19:23|1323.39
20:19:25|1323.5
20:19:25|1323.5
20:19:26|1323.7
20:19:27|1323.6
20:19:29|1324.
20:19:30|1324.16
20:19:31|1324.16
20:19:31|1324.2
20:19:33|1323.76
20:19:34|1323.76
20:19:35|1323.39
20:19:36|1324.37
20:19:37|1324.37
20:19:39|1324.35
20:19:40|1324.35
20:19:41|1324.58
20:19:41|1324.68
20:19:43|1324.96
20:19:43|1324.7
20:19:45|1324.75
20:19:45|1324.6
20:19:47|1324.6
20:19:47|1324.6
20:19:48|1324.6
20:19:50|1324.85
20:19:50|1324.72
20:19:51|1324.87
20:19:52|1324.99
20:19:53|1324.77
20:19:55|1324.97
20:19:56|1325.
20:19:56|1325.
20:19:57|1325.
20:19:58|1324.77
20:20:00|1324.94
20:20:01|1324.94
20:20:03|1324.77
20:20:03|1324.94
20:20:04|1324.41
20:20:05|1324.41
20:20:07|1324.41
20:20:08|1324.41
20:20:09|1324.4
20:20:10|1324.4
20:20:11|1324.4
20:20:12|1324.4
20:20:13|1324.4
20:20:14|1324.4
20:20:15|1324.39
20:20:16|1324.1
20:20:17|1324.1
20:20:18|1324.09
20:20:19|1324.01
20:20:20|1323.8
20:20:21|1323.8
20:20:22|1323.51
20:20:23|1323.51
20:20:24|1323.57
20:20:25|1323.57
20:20:26|1323.47
20:20:27|1323.78
20:20:28|1323.83
20:20:29|1323.83
20:20:30|1323.48
20:20:31|1323.48
20:20:32|1323.09
20:20:34|1322.69
20:20:34|1322.97
20:20:36|1322.21
20:20:37|1322.21
20:20:38|1322.2
20:20:39|1322.15
20:20:40|1321.61
20:20:41|1321.61
20:20:42|1321.72
20:20:43|1321.41
20:20:44|1321.31
20:20:44|1321.19
20:20:46|1321.21
20:20:47|1321.06
20:20:48|1321.31
20:20:49|1321.36
20:20:49|1320.88
20:20:51|1320.78
20:20:51|1321.22
20:20:52|1321.6
20:20:54|1321.04
20:20:55|1321.11
20:20:55|1321.13
20:20:56|1320.61
20:20:57|1321.03
20:20:59|1320.75
20:21:00|1321.04
20:21:01|1321.6
20:21:02|1321.06
20:21:02|1321.31
20:21:04|1321.57
20:21:05|1321.57
20:21:06|1321.54
20:21:07|1318.9
20:21:08|1319.71
20:21:09|1319.72
20:21:10|1320.08
20:21:10|1319.95
20:21:13|1319.22
20:21:13|1316.85
20:21:14|1316.9
20:21:15|1318.53
20:21:16|1317.96
20:21:17|1317.92
20:21:18|1318.
20:21:19|1317.77
20:21:20|1317.16
20:21:21|1317.15
20:21:22|1317.67
20:21:23|1317.99
20:21:25|1318.49
20:21:26|1318.37
20:21:26|1317.31
20:21:28|1317.79
20:21:28|1318.07
20:21:29|1317.79
20:21:30|1317.32
20:21:32|1317.42
20:21:33|1317.58
20:21:35|1316.7
20:21:35|1316.69
20:21:36|1316.35
20:21:38|1316.25
20:21:40|1316.94
20:21:40|1316.78
20:21:41|1316.45
20:21:42|1316.18
20:21:43|1315.22
20:21:44|1314.59
20:21:45|1315.23
20:21:47|1316.3
20:21:48|1316.3
20:21:49|1316.55
20:21:50|1316.76
20:21:51|1316.99
20:21:52|1316.85
20:21:53|1316.54
20:21:54|1316.54
20:21:54|1316.9
20:21:56|1317.56
20:21:56|1317.07
20:21:58|1317.4
20:21:59|1316.99
20:22:00|1317.27
20:22:01|1317.33
20:22:02|1317.79
20:22:03|1317.8
20:22:04|1318.43
20:22:05|1318.94
20:22:06|1318.96
20:22:07|1318.71
20:22:08|1318.69
20:22:09|1319.
20:22:10|1319.39
20:22:11|1319.93
20:22:12|1319.45
20:22:13|1319.03
20:22:14|1319.03
20:22:15|1318.86
20:22:16|1318.81
20:22:17|1319.18
20:22:18|1319.26
20:22:19|1319.36
20:22:20|1319.25
20:22:21|1319.37
20:22:22|1319.26
20:22:23|1319.27
20:22:24|1319.47
20:22:25|1319.46
20:22:26|1319.46
20:22:27|1319.3
20:22:29|1319.01
20:22:29|1319.01
20:22:30|1318.84
20:22:32|1318.81
20:22:33|1318.33
20:22:33|1318.33
20:22:34|1318.5
20:22:35|1318.47
20:22:37|1318.47
20:22:37|1318.47
20:22:39|1318.47
20:22:40|1318.47
20:22:40|1318.47
20:22:41|1318.48
20:22:43|1318.48
20:22:44|1318.83
20:22:45|1318.47
20:22:46|1318.47
20:22:47|1318.42
20:22:48|1318.42
20:22:49|1318.5
20:22:50|1318.5
20:22:51|1318.43
20:22:53|1318.46
20:22:54|1318.46
20:22:54|1318.34
20:22:56|1318.19
20:22:56|1318.06
20:22:57|1318.15
20:22:59|1318.59
20:23:01|1317.89
20:23:01|1318.32
20:23:02|1318.39
20:23:03|1318.5
20:23:04|1318.76
20:23:06|1318.6
20:23:06|1318.6
20:23:08|1318.61
20:23:09|1318.78
20:23:10|1318.45
20:23:11|1318.73
20:23:12|1318.84
20:23:13|1318.83
20:23:14|1318.92
20:23:15|1318.94
20:23:16|1318.95
20:23:17|1318.99
20:23:18|1319.01
20:23:19|1319.01
20:23:20|1319.01
20:23:21|1319.01
20:23:22|1319.01
20:23:23|1319.34
20:23:24|1319.34
20:23:25|1319.34
20:23:26|1319.27
20:23:27|1319.27
20:23:28|1319.27
20:23:29|1319.27
20:23:30|1319.29
20:23:31|1319.28
20:23:32|1319.28
20:23:33|1319.28
20:23:34|1319.28
20:23:35|1319.29
20:23:37|1319.34
20:23:37|1319.34
20:23:38|1319.
20:23:39|1319.
20:23:40|1319.
20:23:42|1319.
20:23:43|1319.01
20:23:43|1318.75
20:23:45|1318.42
20:23:45|1318.6
20:23:46|1318.57
20:23:48|1318.3
20:23:49|1318.21
20:23:50|1317.98
20:23:50|1317.79
20:23:52|1317.77
20:23:54|1316.71
20:23:54|1316.66
20:23:55|1316.51
20:23:56|1316.52
20:23:57|1316.65
20:23:58|1316.71
20:24:00|1317.58
20:24:01|1317.8
20:24:02|1318.
20:24:03|1318.1
20:24:04|1317.94
20:24:05|1317.98
20:24:06|1318.3
20:24:07|1318.39
20:24:08|1319.14
20:24:09|1318.9
20:24:10|1318.9
20:24:11|1318.91
20:24:13|1318.91
20:24:13|1319.3
20:24:14|1319.18
20:24:16|1319.2
20:24:17|1319.19
20:24:18|1319.02
20:24:19|1319.07
20:24:20|1319.08
20:24:21|1319.21
20:24:22|1319.27
20:24:23|1319.27
20:24:24|1319.3
20:24:25|1319.21
20:24:26|1319.12
20:24:27|1319.12
20:24:28|1319.12
20:24:29|1319.04
20:24:30|1319.02
20:24:31|1319.02
20:24:32|1319.33
20:24:33|1319.2
20:24:35|1319.13
20:24:35|1319.13
20:24:37|1319.04
20:24:39|1319.04
20:24:40|1319.04
20:24:41|1319.03
20:24:42|1318.74
20:24:43|1318.92
20:24:44|1318.92
20:24:45|1318.92
20:24:46|1318.94
20:24:47|1318.96
20:24:48|1318.96
20:24:49|1318.96
20:24:50|1318.98
20:24:51|1318.99
20:24:52|1318.57
20:24:53|1318.57
20:24:54|1318.56
20:24:55|1318.56
20:24:56|1318.32
20:24:58|1318.32
20:24:59|1318.31
20:25:00|1318.38
20:25:01|1318.12
20:25:02|1318.
20:25:03|1318.
20:25:05|1317.8
20:25:05|1317.8
20:25:06|1317.81
20:25:07|1318.1
20:25:08|1317.91
20:25:09|1318.32
20:25:10|1318.32
20:25:12|1318.28
20:25:13|1318.25
20:25:14|1318.25
20:25:15|1318.25
20:25:16|1318.31
20:25:17|1318.31
20:25:18|1318.31
20:25:19|1318.31
20:25:20|1318.31
20:25:21|1318.31
20:25:22|1318.31
20:25:23|1318.69
20:25:24|1318.9
20:25:25|1318.72
20:25:26|1318.72
20:25:27|1318.79
20:25:28|1318.81
20:25:29|1318.8
20:25:30|1318.8
20:25:31|1318.15
20:25:32|1318.18
20:25:33|1318.21
20:25:34|1318.02
20:25:35|1318.65
20:25:36|1318.34
20:25:37|1318.37
20:25:38|1318.56
20:25:40|1318.67
20:25:40|1318.7
20:25:41|1318.7
20:25:42|1318.56
20:25:44|1318.56
20:25:45|1318.56
20:25:46|1318.56
20:25:47|1318.43
20:25:48|1318.43
20:25:50|1318.01
20:25:50|1317.99
20:25:51|1317.99
20:25:52|1317.91
20:25:53|1317.91
20:25:55|1317.93
20:25:56|1317.93
20:25:57|1317.18
20:25:58|1317.1
20:25:59|1316.81
20:26:01|1317.
20:26:01|1317.24
20:26:03|1317.24
20:26:03|1317.24
20:26:05|1317.17
20:26:05|1317.17
20:26:07|1317.17
20:26:08|1316.8
20:26:08|1316.82
20:26:09|1316.4
20:26:10|1316.4
20:26:12|1316.39
20:26:13|1316.39
20:26:14|1316.12
20:26:15|1316.12
20:26:16|1315.9
20:26:17|1315.9
20:26:18|1315.62
20:26:19|1315.3
20:26:20|1315.51
20:26:21|1315.51
20:26:22|1315.25
20:26:23|1315.21
20:26:24|1315.95
20:26:25|1316.01
20:26:26|1315.86
20:26:27|1315.87
20:26:28|1315.81
20:26:29|1315.64
20:26:30|1315.65
20:26:31|1315.78
20:26:32|1316.1
20:26:33|1315.99
20:26:34|1315.95
20:26:35|1316.08
20:26:36|1316.05
20:26:37|1316.15
20:26:38|1316.15
20:26:40|1316.15
20:26:40|1316.07
20:26:41|1316.08
20:26:42|1316.31
20:26:43|1316.34
20:26:44|1316.34
20:26:46|1316.34
20:26:46|1315.74
20:26:47|1315.84
20:26:49|1315.53
20:26:50|1315.53
20:26:52|1315.34
20:26:52|1315.69
20:26:53|1315.69
20:26:54|1315.69
20:26:55|1315.55
20:26:57|1315.55
20:26:58|1315.56
20:27:00|1315.06
20:27:00|1315.13
20:27:01|1315.34
20:27:03|1315.39
20:27:03|1315.34
20:27:04|1315.37
20:27:05|1315.5
20:27:06|1315.56
20:27:08|1316.35
20:27:09|1316.7
20:27:10|1317.3
20:27:11|1317.2
20:27:12|1317.2
20:27:13|1317.28
20:27:14|1317.6
20:27:15|1317.6
20:27:16|1317.6
20:27:17|1317.61
20:27:18|1317.7
20:27:19|1318.09
20:27:20|1317.91
20:27:21|1317.99
20:27:22|1317.99
20:27:23|1318.3
20:27:24|1318.33
20:27:25|1318.38
20:27:26|1318.39
20:27:27|1318.17
20:27:28|1318.17
20:27:29|1318.17
20:27:30|1318.17
20:27:31|1318.26
20:27:32|1318.26
20:27:33|1318.27
20:27:34|1318.26
20:27:35|1318.26
20:27:36|1318.27
20:27:37|1318.42
20:27:39|1318.42
20:27:40|1318.42
20:27:41|1318.41
20:27:42|1318.83
20:27:43|1318.98
20:27:44|1318.82
20:27:45|1318.84
20:27:46|1319.21
20:27:47|1320.15
20:27:48|1319.96
20:27:49|1319.78
20:27:50|1319.5
20:27:51|1319.3
20:27:52|1319.49
20:27:53|1319.65
20:27:54|1319.82
20:27:55|1319.89
20:27:56|1320.
20:27:58|1320.25
20:27:59|1319.88
20:27:59|1319.87
20:28:01|1319.87
20:28:01|1319.73
20:28:03|1319.73
20:28:03|1319.87
20:28:05|1319.86
20:28:06|1319.86
20:28:06|1319.96
20:28:07|1320.04
20:28:08|1320.24
20:28:09|1320.24
20:28:10|1320.36
20:28:11|1320.05
20:28:12|1320.23
20:28:14|1320.35
20:28:15|1320.23
20:28:16|1320.22
20:28:17|1320.36
20:28:18|1320.36
20:28:19|1320.35
20:28:20|1320.24
20:28:21|1319.63
20:28:22|1319.58
20:28:23|1319.58
20:28:24|1319.53
20:28:26|1319.2
20:28:27|1319.2
20:28:28|1319.29
20:28:28|1319.2
20:28:30|1319.1
20:28:31|1319.11
20:28:32|1319.19
20:28:33|1319.19
20:28:34|1319.19
20:28:35|1319.19
20:28:35|1319.28
20:28:36|1319.66
20:28:37|1319.66
20:28:39|1319.66
20:28:39|1319.66
20:28:41|1319.65
20:28:42|1319.65
20:28:43|1319.65
20:28:45|1319.65
20:28:46|1319.65
20:28:46|1319.65
20:28:48|1319.65
20:28:49|1319.65
20:28:50|1319.65
20:28:51|1319.65
20:28:52|1319.63
20:28:53|1319.64
20:28:54|1319.64
20:28:55|1319.64
20:28:56|1319.63
20:28:57|1319.56
20:28:58|1319.56
20:28:59|1319.56
20:29:01|1319.56
20:29:02|1319.65
20:29:02|1319.65
20:29:03|1319.65
20:29:05|1319.65
20:29:06|1319.65
20:29:07|1319.36
20:29:08|1319.17
20:29:09|1319.17
20:29:10|1319.01
20:29:11|1319.01
20:29:12|1319.
20:29:13|1319.
20:29:14|1319.
20:29:15|1319.
20:29:16|1318.9
20:29:17|1318.71
20:29:18|1318.81
20:29:19|1318.81
20:29:20|1318.81
20:29:21|1318.81
20:29:22|1319.69
20:29:23|1319.56
20:29:24|1319.56
20:29:25|1319.56
20:29:26|1319.56
20:29:27|1319.4
20:29:28|1319.47
20:29:29|1319.47
20:29:30|1319.47
20:29:31|1320.34
20:29:32|1320.3
20:29:33|1320.16
20:29:34|1320.17
20:29:35|1320.12
20:29:36|1320.12
20:29:37|1320.12
20:29:38|1320.12
20:29:39|1320.12
20:29:40|1320.31
20:29:42|1320.34
20:29:42|1320.4
20:29:44|1320.4
20:29:45|1320.4
20:29:47|1320.41
20:29:48|1320.49
20:29:48|1320.42
20:29:49|1320.77
20:29:50|1320.75
20:29:52|1320.75
20:29:53|1320.77
20:29:54|1320.8
20:29:55|1320.79
20:29:56|1320.65
20:29:57|1320.82
20:29:58|1320.73
20:30:00|1320.8
20:30:01|1320.8
20:30:01|1320.73
20:30:03|1320.73
20:30:03|1320.72
20:30:05|1320.89
20:30:06|1321.79
20:30:08|1321.05
20:30:09|1321.32
20:30:10|1322.26
20:30:11|1322.99
20:30:12|1322.62
20:30:13|1322.51
20:30:14|1322.63
20:30:15|1323.11
20:30:17|1323.23
20:30:18|1323.72
20:30:18|1323.16
20:30:19|1323.12
20:30:21|1322.52
20:30:21|1322.61
20:30:23|1322.44
20:30:24|1322.34
20:30:24|1321.99
20:30:25|1322.94
20:30:27|1322.89
20:30:27|1322.89
20:30:28|1322.8
20:30:29|1322.79
20:30:31|1322.81
20:30:31|1322.86
20:30:32|1323.
20:30:34|1322.68
20:30:34|1322.7
20:30:36|1322.62
20:30:36|1322.79
20:30:38|1322.7
20:30:38|1322.66
20:30:39|1323.09
20:30:41|1322.89
20:30:41|1322.89
20:30:43|1322.89
20:30:44|1322.7
20:30:45|1322.7
20:30:46|1322.71
20:30:47|1322.28
20:30:48|1322.3
20:30:49|1322.06
20:30:50|1322.34
20:30:51|1322.34
20:30:52|1322.34
20:30:54|1322.24
20:30:54|1322.21
20:30:55|1322.21
20:30:56|1322.21
20:30:57|1322.21
20:30:59|1322.21
20:30:59|1322.21
20:31:01|1322.21
20:31:01|1322.22
20:31:03|1322.4
20:31:04|1322.58
20:31:05|1322.57
20:31:06|1322.57
20:31:07|1322.49
20:31:08|1321.97
20:31:09|1321.97
20:31:11|1321.97
20:31:11|1321.81
20:31:13|1321.74
20:31:13|1321.74
20:31:14|1321.2
20:31:16|1321.2
20:31:17|1321.45
20:31:18|1321.56
20:31:19|1321.74
20:31:20|1321.97
20:31:21|1322.22
20:31:22|1322.22
20:31:23|1322.22
20:31:24|1322.22
20:31:25|1322.29
20:31:26|1322.39
20:31:27|1322.39
20:31:28|1322.39
20:31:29|1322.39
20:31:30|1322.39
20:31:31|1322.4
20:31:32|1322.69
20:31:33|1322.69
20:31:34|1322.74
20:31:35|1323.19
20:31:36|1323.2
20:31:37|1323.4
20:31:38|1323.67
20:31:40|1323.29
20:31:41|1323.75
20:31:41|1323.74
20:31:43|1323.74
20:31:44|1323.88
20:31:45|1323.88
20:31:47|1324.06
20:31:48|1324.28
20:31:49|1324.77
20:31:50|1324.4
20:31:50|1324.4
20:31:52|1324.57
20:31:52|1323.9
20:31:54|1323.91
20:31:55|1323.75
20:31:55|1323.96
20:31:57|1323.96
20:31:58|1324.18
20:31:59|1324.18
20:32:00|1324.
20:32:01|1324.
20:32:02|1324.
20:32:03|1324.09
20:32:04|1324.1
20:32:05|1324.09
20:32:06|1324.1
20:32:07|1324.1
20:32:08|1324.01
20:32:09|1324.
20:32:10|1324.01
20:32:11|1324.01
20:32:12|1324.23
20:32:13|1324.44
20:32:15|1324.45
20:32:15|1324.44
20:32:16|1324.44
20:32:17|1324.53
20:32:18|1324.63
20:32:19|1324.73
20:32:20|1324.95
20:32:22|1324.95
20:32:23|1324.95
20:32:23|1325.86
20:32:24|1326.24
20:32:25|1326.35
20:32:27|1326.76
20:32:28|1327.54
20:32:28|1326.74
20:32:30|1327.22
20:32:30|1327.22
20:32:31|1327.22
20:32:32|1327.14
20:32:33|1327.08
20:32:35|1326.93
20:32:35|1326.61
20:32:37|1326.61
20:32:37|1326.6
20:32:38|1326.4
20:32:40|1326.31
20:32:40|1326.64
20:32:42|1326.11
20:32:43|1326.11
20:32:44|1326.32
20:32:45|1326.42
20:32:47|1326.27
20:32:48|1326.21
20:32:48|1326.44
20:32:50|1326.44
20:32:51|1326.42
20:32:51|1326.4
20:32:53|1326.4
20:32:54|1326.99
20:32:54|1326.99
20:32:55|1327.1
20:32:57|1327.17
20:32:57|1327.17
20:32:58|1327.17
20:33:00|1327.17
20:33:00|1327.09
20:33:02|1326.95
20:33:03|1326.43
20:33:05|1326.43
20:33:06|1326.31
20:33:06|1326.3
20:33:08|1326.61
20:33:08|1326.64
20:33:09|1326.61
20:33:10|1326.5
20:33:11|1326.79
20:33:12|1326.79
20:33:13|1326.78
20:33:14|1327.03
20:33:16|1327.03
20:33:17|1327.23
20:33:18|1327.32
20:33:18|1327.59
20:33:19|1327.94
20:33:20|1327.95
20:33:22|1328.77
20:33:23|1328.22
20:33:24|1328.23
20:33:25|1328.23
20:33:26|1328.25
20:33:26|1328.72
20:33:27|1328.3
20:33:28|1327.6
20:33:29|1327.58
20:33:31|1327.4
20:33:31|1327.23
20:33:32|1327.23
20:33:34|1327.2
20:33:34|1327.2
20:33:36|1327.18
20:33:37|1327.19
20:33:38|1327.19
20:33:39|1327.18
20:33:39|1327.32
20:33:41|1327.45
20:33:41|1327.46
20:33:42|1327.1
20:33:43|1326.86
20:33:45|1326.7
20:33:46|1326.7
20:33:47|1326.67
20:33:48|1326.72
20:33:49|1326.98
20:33:50|1326.98
20:33:51|1326.62
20:33:52|1326.62
20:33:53|1326.64
20:33:54|1326.64
20:33:56|1326.64
20:33:56|1326.64
20:33:58|1326.5
20:33:59|1326.31
20:34:00|1325.58
20:34:01|1325.98
20:34:02|1325.98
20:34:03|1325.98
20:34:04|1325.98
20:34:05|1325.78
20:34:06|1325.65
20:34:07|1325.65
20:34:08|1325.51
20:34:09|1325.39
20:34:10|1325.39
20:34:11|1325.3
20:34:12|1325.24
20:34:13|1325.22
20:34:14|1325.2
20:34:15|1325.13
20:34:16|1325.13
20:34:17|1325.13
20:34:18|1325.15
20:34:19|1325.08
20:34:20|1325.16
20:34:21|1325.16
20:34:22|1325.21
20:34:23|1325.16
20:34:24|1325.09
20:34:25|1325.01
20:34:26|1325.01
20:34:27|1324.95
20:34:28|1324.98
20:34:29|1325.44
20:34:30|1325.44
20:34:31|1325.44
20:34:32|1325.45
20:34:33|1325.39
20:34:34|1325.39
20:34:35|1325.39
20:34:36|1325.39
20:34:37|1325.45
20:34:38|1325.56
20:34:39|1325.56
20:34:40|1325.57
20:34:41|1325.57
20:34:42|1325.57
20:34:43|1325.56
20:34:44|1325.56
20:34:45|1325.48
20:34:47|1325.56
20:34:48|1325.56
20:34:49|1325.54
20:34:50|1325.48
20:34:51|1325.48
20:34:52|1325.48
20:34:53|1325.65
20:34:54|1325.84
20:34:55|1325.84
20:34:56|1325.84
20:34:57|1325.83
20:34:58|1325.83
20:34:59|1326.58
20:35:00|1326.8
20:35:01|1326.89
20:35:02|1326.72
20:35:03|1327.
20:35:04|1327.16
20:35:05|1327.16
20:35:07|1327.17
20:35:07|1327.17
20:35:09|1327.2
20:35:09|1327.26
20:35:11|1326.74
20:35:12|1326.74
20:35:13|1326.74
20:35:14|1326.32
20:35:15|1326.42
20:35:16|1326.42
20:35:17|1326.42
20:35:18|1326.41
20:35:19|1326.32
20:35:20|1327.78
20:35:21|1328.49
20:35:22|1328.32
20:35:23|1328.32
20:35:24|1329.1
20:35:25|1328.97
20:35:26|1328.71
20:35:27|1329.24
20:35:28|1329.07
20:35:29|1329.07
20:35:30|1328.47
20:35:31|1328.35
20:35:33|1328.52
20:35:33|1328.53
20:35:34|1328.64
20:35:36|1328.87
20:35:37|1328.68
20:35:37|1328.68
20:35:38|1329.13
20:35:39|1329.29
20:35:40|1329.29
20:35:41|1329.21
20:35:42|1329.16
20:35:43|1329.16
20:35:44|1329.54
20:35:45|1331.05
20:35:46|1330.72
20:35:47|1330.31
20:35:48|1330.65
20:35:51|1330.79
20:35:51|1331.49
20:35:53|1331.67
20:35:55|1332.69
20:35:55|1332.32
20:35:56|1331.99
20:35:57|1331.85
20:35:58|1331.79
20:35:59|1331.1
20:36:00|1331.35
20:36:01|1331.12
20:36:02|1331.13
20:36:03|1330.71
20:36:04|1330.71
20:36:06|1330.33
20:36:08|1330.31
20:36:09|1330.31
20:36:09|1329.91
20:36:11|1329.83
20:36:11|1329.77
20:36:13|1329.69
20:36:13|1329.56
20:36:15|1329.56
20:36:15|1329.56
20:36:17|1329.52
20:36:18|1329.31
20:36:19|1329.73
20:36:20|1329.73
20:36:22|1329.97
20:36:22|1329.96
20:36:23|1329.9
20:36:24|1329.57
20:36:25|1329.56
20:36:26|1329.44
20:36:27|1329.44
20:36:28|1329.57
20:36:29|1329.57
20:36:30|1329.43
20:36:31|1329.43
20:36:32|1329.43
20:36:34|1329.67
20:36:34|1329.69
20:36:35|1329.7
20:36:36|1329.78
20:36:37|1329.96
20:36:38|1329.91
20:36:39|1329.91
20:36:41|1329.96
20:36:42|1329.96
20:36:43|1329.97
20:36:43|1330.06
20:36:44|1330.06
20:36:45|1330.06
20:36:47|1330.17
20:36:47|1330.4
20:36:48|1330.63
20:36:50|1330.63
20:36:51|1330.63
20:36:52|1330.42
20:36:53|1330.35
20:36:54|1330.35
20:36:56|1330.24
20:36:57|1330.24
20:36:58|1330.13
20:36:59|1330.19
20:37:01|1330.94
20:37:02|1331.1
20:37:03|1331.31
20:37:04|1331.85
20:37:05|1333.47
20:37:06|1332.28
20:37:07|1332.64
20:37:08|1331.97
20:37:10|1331.96
20:37:11|1332.1
20:37:12|1331.98
20:37:13|1332.52
20:37:14|1332.52
20:37:15|1332.52
20:37:16|1332.9
20:37:17|1332.77
20:37:19|1332.76
20:37:20|1332.76
20:37:21|1332.69
20:37:21|1332.4
20:37:23|1332.01
20:37:24|1332.01
20:37:25|1332.01
20:37:26|1331.61
20:37:27|1331.61
20:37:28|1331.21
20:37:29|1331.11
20:37:30|1331.46
20:37:31|1331.41
20:37:32|1330.82
20:37:33|1331.52
20:37:34|1331.43
20:37:35|1331.42
20:37:36|1331.42
20:37:37|1331.83
20:37:38|1331.54
20:37:39|1331.73
20:37:40|1331.07
20:37:41|1331.02
20:37:42|1331.02
20:37:43|1331.02
20:37:44|1331.02
20:37:46|1331.32
20:37:46|1331.32
20:37:47|1331.32
20:37:48|1331.32
20:37:50|1331.45
20:37:51|1331.63
20:37:52|1331.4
20:37:54|1330.87
20:37:55|1330.81
20:37:57|1330.61
20:37:57|1331.07
20:37:58|1330.81
20:37:59|1330.47
20:38:01|1330.81
20:38:02|1330.59
20:38:03|1330.59
20:38:04|1330.59
20:38:05|1330.59
20:38:05|1330.59
20:38:07|1331.15
20:38:08|1330.9
20:38:09|1330.9
20:38:10|1330.9
20:38:11|1330.89
20:38:12|1330.89
20:38:13|1330.81
20:38:14|1330.78
20:38:16|1330.22
20:38:16|1330.22
20:38:17|1330.22
20:38:18|1330.22
20:38:19|1330.21
20:38:20|1330.21
20:38:21|1330.21
20:38:22|1329.48
20:38:23|1329.48
20:38:25|1329.17
20:38:25|1329.17
20:38:27|1329.45
20:38:28|1329.45
20:38:28|1329.45
20:38:29|1329.45
20:38:31|1329.39
20:38:32|1329.31
20:38:32|1329.1
20:38:34|1329.
20:38:35|1328.73
20:38:36|1328.73
20:38:37|1329.
20:38:38|1328.99
20:38:38|1329.
20:38:40|1329.36
20:38:41|1329.37
20:38:42|1329.37
20:38:43|1329.37
20:38:44|1329.19
20:38:45|1329.19
20:38:46|1329.
20:38:47|1329.13
20:38:48|1329.13
20:38:49|1329.13
20:38:50|1329.13
20:38:51|1329.1
20:38:52|1329.1
20:38:53|1328.85
20:38:54|1328.85
20:38:55|1329.02
20:38:56|1329.02
20:38:57|1328.99
20:38:58|1328.99
20:38:59|1328.77
20:39:00|1328.77
20:39:01|1328.88
20:39:02|1328.94
20:39:03|1329.09
20:39:04|1329.09
20:39:05|1329.09
20:39:06|1329.09
20:39:07|1329.35
20:39:08|1329.31
20:39:09|1329.31
20:39:10|1329.36
20:39:11|1329.23
20:39:12|1329.23
20:39:13|1329.23
20:39:14|1329.29
20:39:16|1329.5
20:39:16|1329.9
20:39:17|1330.05
20:39:18|1330.3
20:39:19|1329.98
20:39:21|1329.98
20:39:21|1329.98
20:39:22|1329.98
20:39:24|1329.98
20:39:25|1329.97
20:39:25|1329.89
20:39:27|1329.89
20:39:28|1329.89
20:39:29|1329.75
20:39:30|1329.42
20:39:31|1329.85
20:39:32|1329.85
20:39:33|1329.42
20:39:34|1329.55
20:39:35|1329.6
20:39:37|1329.61
20:39:37|1329.61
20:39:38|1329.7
20:39:40|1329.7
20:39:41|1329.7
20:39:41|1329.69
20:39:43|1329.69
20:39:44|1329.97
20:39:44|1329.97
20:39:46|1329.79
20:39:46|1329.71
20:39:48|1329.78
20:39:48|1329.78
20:39:49|1329.84
20:39:50|1329.84
20:39:51|1329.79
20:39:52|1330.47
20:39:54|1329.98
20:39:54|1329.98
20:39:55|1329.98
20:39:56|1330.
20:39:58|1330.16
20:39:59|1330.16
20:40:00|1330.16
20:40:01|1330.16
20:40:02|1330.16
20:40:03|1330.16
20:40:05|1330.17
20:40:06|1330.17
20:40:06|1330.17
20:40:07|1330.16
20:40:08|1330.17
20:40:11|1330.16
20:40:11|1330.16
20:40:12|1330.12
20:40:13|1330.13
20:40:15|1330.16
20:40:15|1329.71
20:40:17|1329.71
20:40:18|1329.87
20:40:19|1329.77
20:40:20|1329.77
20:40:21|1329.68
20:40:22|1329.68
20:40:22|1329.57
20:40:24|1329.57
20:40:25|1329.66
20:40:27|1329.67
20:40:27|1329.67
20:40:28|1329.67
20:40:29|1329.71
20:40:30|1329.71
20:40:31|1329.71
20:40:33|1329.76
20:40:34|1329.85
20:40:34|1329.82
20:40:35|1329.82
20:40:36|1329.71
20:40:39|1329.71
20:40:39|1329.71
20:40:40|1329.71
20:40:41|1329.68
20:40:42|1329.43
20:40:43|1329.43
20:40:44|1329.4
20:40:45|1329.4
20:40:46|1329.33
20:40:47|1329.31
20:40:48|1329.31
20:40:49|1329.31
20:40:50|1329.31
20:40:52|1329.3
20:40:53|1329.3
20:40:54|1329.3
20:40:56|1329.31
20:40:57|1329.31
20:40:58|1329.31
20:40:59|1329.31
20:41:00|1329.31
20:41:01|1329.31
20:41:02|1329.31
20:41:03|1329.31
20:41:04|1329.31
20:41:06|1329.31
20:41:06|1329.31
20:41:08|1329.31
20:41:09|1329.31
20:41:10|1329.31
20:41:11|1329.64
20:41:12|1329.64
20:41:13|1329.64
20:41:14|1329.64
20:41:15|1329.34
20:41:16|1329.33
20:41:17|1329.33
20:41:18|1329.28
20:41:19|1329.33
20:41:20|1329.33
20:41:21|1329.43
20:41:22|1329.5
20:41:23|1329.5
20:41:24|1329.5
20:41:25|1329.67
20:41:26|1329.56
20:41:27|1329.5
20:41:28|1329.5
20:41:29|1329.43
20:41:30|1329.43
20:41:31|1329.85
20:41:32|1329.85
20:41:33|1329.85
20:41:34|1329.85
20:41:35|1329.85
20:41:36|1329.85
20:41:37|1329.85
20:41:38|1330.
20:41:39|1330.
20:41:40|1330.
20:41:41|1329.99
20:41:42|1330.08
20:41:43|1330.4
20:41:44|1330.5
20:41:45|1331.64
20:41:46|1331.98
20:41:47|1331.99
20:41:48|1332.6
20:41:49|1331.67
20:41:50|1331.22
20:41:51|1331.62
20:41:52|1331.62
20:41:53|1331.1
20:41:55|1330.83
20:41:56|1330.83
20:41:57|1330.8
20:41:58|1330.8
20:41:59|1331.04
20:42:00|1331.05
20:42:01|1331.05
20:42:02|1331.05
20:42:03|1331.35
20:42:04|1331.35
20:42:06|1331.3
20:42:06|1331.3
20:42:08|1331.14
20:42:09|1331.01
20:42:10|1331.
20:42:11|1330.89
20:42:12|1330.89
20:42:13|1330.94
20:42:14|1330.94
20:42:15|1331.54
20:42:16|1331.99
20:42:17|1331.99
20:42:18|1331.99
20:42:20|1331.99
20:42:21|1331.99
20:42:21|1332.69
20:42:22|1332.69
20:42:23|1332.58
20:42:25|1332.52
20:42:26|1332.61
20:42:27|1332.98
20:42:27|1332.98
20:42:28|1332.73
20:42:29|1332.99
20:42:31|1333.77
20:42:32|1333.89
20:42:33|1333.47
20:42:34|1334.04
20:42:35|1333.9
20:42:36|1333.89
20:42:37|1333.89
20:42:38|1335.23
20:42:39|1335.64
20:42:40|1335.87
20:42:41|1335.44
20:42:42|1335.27
20:42:43|1334.94
20:42:44|1335.73
20:42:45|1335.57
20:42:46|1335.99
20:42:48|1336.91
20:42:48|1336.6
20:42:49|1336.03
20:42:50|1336.26
20:42:52|1335.79
20:42:53|1335.8
20:42:54|1335.87
20:42:55|1335.8
20:42:56|1335.78
20:42:57|1335.97
20:42:58|1335.97
20:42:59|1335.4
20:43:01|1335.37
20:43:01|1335.37
20:43:02|1335.58
20:43:04|1335.58
20:43:05|1335.58
20:43:06|1335.3
20:43:07|1335.36
20:43:08|1334.87
20:43:09|1334.83
20:43:09|1334.9
20:43:11|1334.9
20:43:11|1334.89
20:43:13|1334.83
20:43:13|1334.8
20:43:16|1334.7
20:43:17|1334.19
20:43:17|1334.13
20:43:19|1334.13
20:43:19|1333.81
20:43:21|1333.81
20:43:21|1333.81
20:43:22|1333.8
20:43:24|1333.8
20:43:24|1333.77
20:43:25|1333.76
20:43:27|1333.77
20:43:28|1333.77
20:43:29|1333.71
20:43:30|1333.64
20:43:31|1333.63
20:43:32|1334.
20:43:33|1334.
20:43:34|1333.78
20:43:35|1333.78
20:43:36|1333.78
20:43:37|1333.78
20:43:38|1334.06
20:43:39|1334.06
20:43:40|1334.06
20:43:41|1333.95
20:43:42|1333.95
20:43:43|1333.79
20:43:44|1333.78
20:43:45|1333.78
20:43:46|1333.78
20:43:47|1333.76
20:43:48|1333.76
20:43:49|1333.75
20:43:50|1333.75
20:43:51|1333.75
20:43:52|1333.75
20:43:53|1333.75
20:43:54|1333.74
20:43:55|1333.74
20:43:56|1333.73
20:43:57|1333.7
20:43:58|1333.7
20:43:59|1333.7
20:44:01|1333.68
20:44:02|1333.68
20:44:03|1333.68
20:44:04|1333.68
20:44:05|1333.68
20:44:06|1333.43
20:44:07|1333.4
20:44:08|1333.26
20:44:09|1333.11
20:44:10|1333.1
20:44:11|1333.03
20:44:12|1332.74
20:44:13|1332.74
20:44:14|1332.65
20:44:14|1332.6
20:44:16|1332.54
20:44:16|1332.54
20:44:17|1333.8
20:44:19|1333.88
20:44:20|1333.89
20:44:21|1334.43
20:44:21|1334.69
20:44:23|1334.58
20:44:24|1334.58
20:44:25|1334.53
20:44:26|1334.5
20:44:26|1334.23
20:44:28|1334.16
20:44:29|1334.16
20:44:29|1334.2
20:44:32|1334.43
20:44:33|1334.43
20:44:33|1334.54
20:44:34|1334.54
20:44:35|1334.48
20:44:36|1334.3
20:44:37|1334.3
20:44:38|1334.3
20:44:39|1334.28
20:44:40|1334.28
20:44:41|1334.28
20:44:42|1334.28
20:44:43|1333.9
20:44:45|1333.9
20:44:46|1333.9
20:44:47|1334.2
20:44:47|1334.2
20:44:49|1334.2
20:44:49|1334.29
20:44:51|1334.3
20:44:51|1334.3
20:44:53|1334.27
20:44:54|1334.25
20:44:55|1334.25
20:44:56|1334.2
20:44:56|1334.1
20:44:58|1334.08
20:44:59|1334.03
20:45:00|1333.9
20:45:00|1333.9
20:45:01|1333.67
20:45:03|1333.67
20:45:03|1333.79
20:45:04|1333.29
20:45:05|1334.24
20:45:07|1334.3
20:45:08|1334.19
20:45:09|1334.19
20:45:10|1334.14
20:45:11|1334.4
20:45:12|1334.99
20:45:12|1334.71
20:45:14|1334.57
20:45:15|1334.
20:45:16|1334.
20:45:16|1334.31
20:45:18|1334.33
20:45:19|1334.46
20:45:19|1334.46
20:45:21|1334.46
20:45:22|1334.34
20:45:23|1334.76
20:45:24|1334.61
20:45:25|1334.61
20:45:26|1334.61
20:45:26|1334.61
20:45:28|1334.61
20:45:29|1334.61
20:45:30|1334.61
20:45:32|1334.61
20:45:32|1334.62
20:45:33|1334.51
20:45:34|1334.51
20:45:35|1334.53
20:45:36|1334.53
20:45:37|1334.53
20:45:38|1334.61
20:45:39|1334.61
20:45:40|1334.62
20:45:41|1334.62
20:45:42|1334.62
20:45:43|1334.62
20:45:44|1334.62
20:45:45|1334.62
20:45:46|1334.62
20:45:47|1334.52
20:45:48|1334.3
20:45:49|1334.23
20:45:50|1334.3
20:45:51|1334.35
20:45:52|1334.31
20:45:53|1334.31
20:45:54|1334.37
20:45:55|1334.37
20:45:56|1334.31
20:45:57|1334.33
20:45:58|1334.33
20:45:59|1334.4
20:46:00|1334.44
20:46:01|1334.44
20:46:03|1334.53
20:46:03|1334.21
20:46:05|1334.14
20:46:06|1334.61
20:46:07|1334.73
20:46:09|1334.6
20:46:10|1334.83
20:46:11|1334.83
20:46:11|1334.83
20:46:13|1334.83
20:46:15|1334.82
20:46:15|1334.83
20:46:16|1334.83
20:46:17|1334.83
20:46:18|1334.99
20:46:19|1334.99
20:46:20|1334.99
20:46:22|1334.35
20:46:23|1334.23
20:46:24|1333.74
20:46:26|1333.74
20:46:26|1333.81
20:46:28|1333.81
20:46:29|1333.81
20:46:30|1333.77
20:46:31|1333.77
20:46:32|1333.77
20:46:33|1334.23
20:46:34|1334.27
20:46:35|1334.26
20:46:36|1334.26
20:46:37|1334.79
20:46:38|1334.8
20:46:40|1334.73
20:46:40|1334.73
20:46:42|1334.61
20:46:43|1334.52
20:46:44|1334.52
20:46:45|1334.53
20:46:46|1334.15
20:46:47|1334.15
20:46:48|1334.32
20:46:49|1334.31
20:46:50|1334.31
20:46:51|1334.15
20:46:52|1334.15
20:46:53|1334.15
20:46:54|1334.21
20:46:55|1334.21
20:46:56|1334.27
20:46:57|1334.21
20:46:58|1334.21
20:46:59|1334.21
20:47:00|1334.28
20:47:01|1334.28
20:47:02|1334.28
20:47:03|1334.29
20:47:04|1334.37
20:47:05|1334.4
20:47:07|1334.47
20:47:08|1334.47
20:47:08|1334.47
20:47:09|1334.6
20:47:10|1334.6
20:47:11|1334.61
20:47:12|1334.65
20:47:13|1334.65
20:47:15|1334.66
20:47:15|1334.66
20:47:17|1334.66
20:47:18|1334.66
20:47:19|1334.73
20:47:19|1334.73
20:47:20|1334.73
20:47:21|1334.89
20:47:23|1335.09
20:47:24|1335.09
20:47:25|1335.2
20:47:26|1335.25
20:47:26|1335.25
20:47:28|1335.25
20:47:28|1335.29
20:47:30|1335.29
20:47:31|1335.3
20:47:32|1335.3
20:47:32|1335.29
20:47:33|1335.23
20:47:35|1335.2
20:47:35|1335.21
20:47:36|1335.21
20:47:38|1335.21
20:47:38|1335.21
20:47:40|1335.21
20:47:41|1335.21
20:47:41|1335.21
20:47:43|1334.74
20:47:43|1334.82
20:47:44|1334.82
20:47:46|1335.05
20:47:47|1335.05
20:47:47|1335.35
20:47:49|1335.36
20:47:50|1335.35
20:47:50|1335.36
20:47:52|1335.36
20:47:53|1335.35
20:47:54|1335.35
20:47:55|1335.35
20:47:56|1335.35
20:47:57|1335.35
20:47:58|1335.35
20:47:59|1335.35
20:48:01|1335.36
20:48:01|1335.36
20:48:03|1335.35
20:48:04|1335.35
20:48:05|1335.35
20:48:06|1335.35
20:48:07|1335.35
20:48:08|1335.35
20:48:09|1335.35
20:48:10|1335.35
20:48:11|1335.35
20:48:12|1335.26
20:48:13|1335.26
20:48:14|1335.26
20:48:15|1335.26
20:48:16|1335.01
20:48:17|1334.85
20:48:18|1334.85
20:48:19|1334.85
20:48:20|1334.85
20:48:21|1334.66
20:48:23|1334.67
20:48:24|1334.65
20:48:24|1334.65
20:48:26|1334.26
20:48:26|1334.1
20:48:28|1334.
20:48:28|1333.91
20:48:30|1333.9
20:48:31|1334.69
20:48:32|1334.62
20:48:32|1334.62
20:48:34|1334.62
20:48:35|1334.62
20:48:36|1334.55
20:48:36|1334.56
20:48:37|1334.55
20:48:38|1334.56
20:48:40|1334.56
20:48:40|1334.56
20:48:41|1334.56
20:48:43|1334.56
20:48:44|1334.55
20:48:45|1334.56
20:48:46|1334.77
20:48:48|1334.77
20:48:48|1334.69
20:48:49|1334.7
20:48:50|1334.69
20:48:51|1334.69
20:48:52|1334.69
20:48:53|1334.7
20:48:54|1334.7
20:48:55|1334.69
20:48:56|1334.7
20:48:57|1334.7
20:48:58|1334.7
20:48:59|1334.65
20:49:00|1334.63
20:49:01|1334.63
20:49:02|1334.63
20:49:04|1334.64
20:49:06|1334.63
20:49:07|1334.62
20:49:09|1334.34
20:49:09|1334.34
20:49:10|1334.34
20:49:11|1334.34
20:49:13|1334.28
20:49:13|1334.28
20:49:15|1334.08
20:49:16|1334.03
20:49:16|1333.9
20:49:18|1333.87
20:49:19|1333.03
20:49:20|1332.81
20:49:21|1332.5
20:49:23|1333.34
20:49:23|1333.34
20:49:24|1333.7
20:49:25|1333.58
20:49:26|1333.29
20:49:27|1333.29
20:49:28|1333.28
20:49:29|1333.29
20:49:30|1333.28
20:49:31|1333.28
20:49:32|1333.29
20:49:33|1333.29
20:49:34|1332.99
20:49:35|1332.97
20:49:36|1332.96
20:49:37|1332.79
20:49:38|1332.62
20:49:39|1332.6
20:49:40|1332.6
20:49:41|1332.41
20:49:42|1332.41
20:49:43|1332.27
20:49:44|1332.3
20:49:46|1332.03
20:49:46|1332.29
20:49:48|1332.3
20:49:49|1332.29
20:49:50|1332.27
20:49:51|1332.27
20:49:52|1332.27
20:49:53|1332.27
20:49:54|1332.27
20:49:55|1332.27
20:49:57|1332.29
20:49:57|1332.3
20:49:58|1332.3
20:49:59|1332.37
20:50:00|1332.37
20:50:01|1332.24
20:50:03|1332.25
20:50:05|1332.25
20:50:05|1332.25
20:50:07|1332.25
20:50:09|1332.25
20:50:09|1332.25
20:50:10|1332.25
20:50:11|1332.2
20:50:12|1332.19
20:50:14|1332.19
20:50:15|1332.2
20:50:16|1332.2
20:50:16|1332.2
20:50:18|1332.2
20:50:19|1332.2
20:50:20|1332.12
20:50:21|1332.12
20:50:22|1332.19
20:50:23|1332.19
20:50:24|1332.19
20:50:25|1332.18
20:50:26|1332.18
20:50:27|1332.18
20:50:28|1332.16
20:50:30|1332.12
20:50:30|1332.12
20:50:32|1332.12
20:50:32|1332.11
20:50:34|1332.99
20:50:35|1332.99
20:50:35|1333.1
20:50:36|1334.08
20:50:37|1334.39
20:50:39|1334.5
20:50:39|1334.69
20:50:40|1334.69
20:50:41|1334.69
20:50:42|1334.66
20:50:43|1334.63
20:50:45|1334.68
20:50:45|1334.68
20:50:47|1334.51
20:50:48|1334.51
20:50:49|1334.51
20:50:50|1334.51
20:50:51|1334.62
20:50:53|1334.62
20:50:53|1334.62
20:50:54|1334.62
20:50:55|1334.67
20:50:56|1334.67
20:50:57|1334.67
20:50:58|1334.63
20:50:59|1334.63
20:51:00|1334.63
20:51:01|1334.63
20:51:03|1334.63
20:51:04|1334.63
20:51:05|1334.62
20:51:06|1334.62
20:51:07|1334.62
20:51:07|1334.67
20:51:08|1334.7
20:51:10|1334.64
20:51:10|1334.64
20:51:12|1334.64
20:51:12|1334.51
20:51:14|1334.63
20:51:15|1334.63
20:51:16|1334.67
20:51:17|1334.67
20:51:18|1334.67
20:51:19|1334.68
20:51:20|1334.16
20:51:22|1334.15
20:51:22|1333.99
20:51:23|1333.61
20:51:25|1334.06
20:51:26|1333.96
20:51:27|1333.9
20:51:27|1333.5
20:51:28|1333.76
20:51:30|1333.79
20:51:30|1333.79
20:51:31|1333.92
20:51:33|1333.92
20:51:34|1334.07
20:51:35|1334.06
20:51:36|1333.99
20:51:37|1333.99
20:51:37|1334.01
20:51:39|1334.01
20:51:40|1334.01
20:51:41|1334.38
20:51:42|1334.38
20:51:43|1334.24
20:51:43|1334.08
20:51:45|1334.22
20:51:45|1334.22
20:51:47|1334.22
20:51:47|1334.17
20:51:48|1334.16
20:51:50|1334.16
20:51:51|1334.16
20:51:52|1334.16
20:51:52|1334.16
20:51:54|1334.2
20:51:55|1334.24
20:51:55|1334.24
20:51:57|1334.24
20:51:58|1334.24
20:51:58|1334.24
20:52:00|1334.24
20:52:01|1334.24
20:52:01|1334.24
20:52:03|1334.44
20:52:04|1334.44
20:52:06|1334.85
20:52:07|1334.86
20:52:08|1334.86
20:52:09|1335.05
20:52:11|1335.29
20:52:11|1335.29
20:52:12|1335.29
20:52:14|1335.29
20:52:14|1335.29
20:52:15|1335.5
20:52:16|1335.5
20:52:17|1336.04
20:52:19|1336.59
20:52:19|1336.96
20:52:21|1337.18
20:52:21|1336.93
20:52:22|1336.78
20:52:23|1336.78
20:52:24|1336.78
20:52:26|1336.78
20:52:27|1336.65
20:52:27|1336.64
20:52:29|1336.64
20:52:30|1336.64
20:52:31|1336.64
20:52:32|1336.64
20:52:33|1336.25
20:52:34|1336.25
20:52:35|1336.48
20:52:36|1336.48
20:52:37|1336.24
20:52:38|1336.24
20:52:39|1336.23
20:52:40|1335.81
20:52:41|1335.8
20:52:42|1335.8
20:52:43|1335.8
20:52:44|1335.8
20:52:45|1335.8
20:52:46|1335.8
20:52:47|1335.8
20:52:48|1335.8
20:52:49|1335.8
20:52:50|1335.7
20:52:51|1335.64
20:52:52|1335.64
20:52:53|1335.64
20:52:54|1335.64
20:52:55|1335.62
20:52:56|1335.62
20:52:57|1335.64
20:52:58|1335.62
20:53:00|1335.53
20:53:00|1335.53
20:53:01|1335.59
20:53:02|1335.6
20:53:03|1335.6
20:53:05|1336.23
20:53:05|1336.23
20:53:07|1336.14
20:53:09|1336.13
20:53:10|1336.62
20:53:11|1336.62
20:53:12|1336.62
20:53:13|1336.62
20:53:14|1336.8
20:53:15|1336.89
20:53:17|1336.75
20:53:18|1336.91
20:53:18|1336.92
20:53:20|1336.77
20:53:20|1336.77
20:53:22|1336.77
20:53:22|1336.77
20:53:23|1336.77
20:53:25|1336.76
20:53:26|1336.77
20:53:28|1336.77
20:53:28|1336.77
20:53:30|1336.77
20:53:31|1336.77
20:53:32|1336.77
20:53:33|1336.77
20:53:34|1336.77
20:53:35|1336.77
20:53:36|1336.77
20:53:37|1336.79
20:53:38|1336.79
20:53:39|1336.79
20:53:40|1336.79
20:53:41|1336.79
20:53:42|1336.79
20:53:43|1336.79
20:53:44|1336.76
20:53:45|1336.66
20:53:46|1336.26
20:53:47|1336.26
20:53:48|1336.26
20:53:49|1336.22
20:53:50|1336.22
20:53:51|1336.2
20:53:52|1336.16
20:53:53|1336.16
20:53:54|1336.16
20:53:55|1336.16
20:53:56|1336.15
20:53:57|1336.15
20:53:58|1336.15
20:53:59|1336.15
20:54:00|1336.15
20:54:01|1336.15
20:54:02|1336.15
20:54:03|1336.15
20:54:04|1336.15
20:54:05|1336.15
20:54:07|1336.16
20:54:08|1336.16
20:54:09|1336.16
20:54:10|1336.16
20:54:12|1336.16
20:54:12|1336.16
20:54:13|1336.16
20:54:15|1336.16
20:54:16|1336.16
20:54:17|1336.16
20:54:18|1336.16
20:54:19|1336.21
20:54:20|1336.21
20:54:21|1336.21
20:54:22|1336.21
20:54:23|1336.21
20:54:24|1336.22
20:54:25|1336.21
20:54:26|1336.21
20:54:27|1336.21
20:54:28|1336.21
20:54:29|1336.21
20:54:30|1336.21
20:54:31|1336.21
20:54:32|1336.21
20:54:34|1336.21
20:54:34|1336.21
20:54:36|1336.21
20:54:37|1336.21
20:54:38|1335.81
20:54:39|1335.81
20:54:40|1335.3
20:54:41|1335.29
20:54:42|1334.9
20:54:43|1334.9
20:54:44|1334.76
20:54:45|1334.99
20:54:46|1334.99
20:54:46|1334.99
20:54:48|1334.99
20:54:48|1334.76
20:54:50|1334.76
20:54:51|1334.85
20:54:52|1334.94
20:54:53|1334.94
20:54:54|1334.94
20:54:55|1334.94
20:54:55|1334.94
20:54:56|1336.49
20:54:59|1340.24
20:54:59|1339.9
20:55:00|1338.83
20:55:01|1338.25
20:55:02|1338.63
20:55:03|1339.
20:55:04|1339.7
20:55:05|1340.76
20:55:07|1341.66
20:55:08|1340.97
20:55:10|1341.18
20:55:10|1341.94
20:55:12|1342.17
20:55:14|1342.39
20:55:14|1343.
20:55:15|1344.51
20:55:16|1343.44
20:55:17|1342.73
20:55:18|1342.21
20:55:19|1342.74
20:55:20|1342.75
20:55:21|1342.29
20:55:22|1342.02
20:55:23|1342.
20:55:24|1341.84
20:55:25|1341.8
20:55:26|1342.02
20:55:27|1342.33
20:55:28|1342.14
20:55:29|1342.32
20:55:30|1342.3
20:55:31|1342.72
20:55:32|1342.35
20:55:33|1342.35
20:55:34|1341.86
20:55:35|1341.86
20:55:36|1342.31
20:55:37|1343.58
20:55:38|1343.82
20:55:39|1343.59
20:55:40|1343.31
20:55:41|1343.31
20:55:42|1343.84
20:55:43|1344.52
20:55:45|1345.64
20:55:46|1344.89
20:55:46|1344.74
20:55:48|1345.87
20:55:48|1346.19
20:55:49|1346.26
20:55:51|1345.51
20:55:52|1345.49
20:55:53|1345.26
20:55:53|1344.59
20:55:55|1344.6
20:55:56|1344.22
20:55:57|1344.32
20:55:58|1344.
20:55:58|1344.56
20:56:01|1344.75
20:56:01|1344.71
20:56:02|1344.71
20:56:03|1344.72
20:56:04|1344.71
20:56:05|1344.47
20:56:06|1344.47
20:56:07|1343.54
20:56:09|1344.02
20:56:10|1343.59
20:56:11|1343.59
20:56:12|1343.94
20:56:13|1343.54
20:56:14|1343.76
20:56:15|1343.89
20:56:17|1343.77
20:56:17|1343.51
20:56:18|1343.51
20:56:20|1343.51
20:56:21|1343.21
20:56:21|1343.2
20:56:22|1343.21
20:56:24|1343.21
20:56:25|1342.85
20:56:26|1342.81
20:56:27|1342.78
20:56:27|1342.75
20:56:29|1342.65
20:56:30|1341.9
20:56:31|1341.91
20:56:31|1342.3
20:56:33|1342.3
20:56:34|1342.17
20:56:35|1342.16
20:56:37|1342.08
20:56:37|1342.08
20:56:38|1341.99
20:56:40|1341.99
20:56:40|1342.34
20:56:41|1342.06
20:56:43|1342.27
20:56:44|1342.27
20:56:45|1342.28
20:56:46|1342.09
20:56:47|1342.28
20:56:48|1342.27
20:56:49|1342.26
20:56:49|1342.26
20:56:51|1342.24
20:56:51|1342.24
20:56:52|1342.24
20:56:54|1342.43
20:56:55|1342.25
20:56:56|1342.26
20:56:56|1342.02
20:56:58|1341.6
20:56:59|1341.6
20:57:00|1341.58
20:57:01|1341.58
20:57:02|1341.58
20:57:03|1341.57
20:57:04|1341.57
20:57:05|1341.58
20:57:06|1341.58
20:57:07|1341.58
20:57:09|1341.37
20:57:10|1341.36
20:57:11|1341.48
20:57:11|1341.48
20:57:13|1341.28
20:57:14|1341.21
20:57:15|1341.21
20:57:15|1341.22
20:57:16|1341.31
20:57:17|1341.31
20:57:19|1341.51
20:57:20|1342.34
20:57:20|1343.2
20:57:21|1343.2
20:57:22|1342.08
20:57:24|1342.71
20:57:25|1342.71
20:57:26|1342.71
20:57:27|1342.71
20:57:28|1342.73
20:57:29|1342.73
20:57:30|1342.75
20:57:31|1342.8
20:57:32|1342.81
20:57:33|1342.89
20:57:34|1342.89
20:57:35|1342.93
20:57:36|1343.43
20:57:37|1344.3
20:57:38|1344.18
20:57:39|1344.17
20:57:40|1343.8
20:57:42|1343.8
20:57:42|1343.32
20:57:44|1343.32
20:57:45|1343.08
20:57:46|1343.09
20:57:47|1343.09
20:57:48|1343.09
20:57:49|1343.17
20:57:50|1343.23
20:57:51|1343.23
20:57:52|1343.23
20:57:53|1342.61
20:57:54|1342.8
20:57:55|1342.33
20:57:56|1342.72
20:57:57|1342.72
20:57:58|1342.29
20:57:59|1342.29
20:58:00|1342.29
20:58:01|1342.21
20:58:03|1342.15
20:58:04|1342.01
20:58:05|1342.01
20:58:06|1342.38
20:58:07|1342.38
20:58:08|1342.38
20:58:09|1342.29
20:58:11|1342.11
20:58:12|1342.11
20:58:12|1342.06
20:58:14|1342.06
20:58:15|1342.01
20:58:15|1342.01
20:58:16|1342.01
20:58:17|1341.92
20:58:18|1341.92
20:58:19|1341.92
20:58:20|1341.92
20:58:22|1341.92
20:58:23|1341.91
20:58:24|1341.91
20:58:25|1341.91
20:58:26|1341.91
20:58:27|1341.91
20:58:28|1341.99
20:58:29|1341.99
20:58:30|1342.
20:58:31|1342.22
20:58:32|1342.22
20:58:34|1342.22
20:58:34|1342.22
20:58:35|1342.14
20:58:37|1342.14
20:58:38|1342.11
20:58:40|1342.08
20:58:41|1342.1
20:58:42|1342.1
20:58:42|1341.84
20:58:44|1341.71
20:58:44|1341.7
20:58:45|1341.31
20:58:47|1341.31
20:58:48|1341.53
20:58:49|1341.61
20:58:50|1341.39
20:58:51|1341.39
20:58:52|1341.39
20:58:53|1341.39
20:58:54|1341.39
20:58:55|1342.
20:58:57|1342.38
20:58:57|1342.38
20:58:58|1341.82
20:59:00|1342.
20:59:00|1341.95
20:59:01|1342.08
20:59:02|1341.94
20:59:03|1341.94
20:59:04|1342.34
20:59:05|1342.43
20:59:06|1342.43
20:59:07|1342.43
20:59:08|1342.5
20:59:10|1342.51
20:59:10|1342.51
20:59:12|1343.03
20:59:13|1343.71
20:59:15|1343.44
20:59:16|1343.05
20:59:17|1343.05
20:59:18|1342.94
20:59:19|1342.94
20:59:20|1343.54
20:59:21|1343.8
20:59:22|1344.32
20:59:23|1344.5
20:59:24|1344.96
20:59:25|1344.81
20:59:26|1344.81
20:59:28|1344.47
20:59:29|1344.34
20:59:29|1344.38
20:59:30|1344.46
20:59:31|1344.46
20:59:33|1345.83
20:59:34|1345.97
20:59:34|1345.27
20:59:35|1345.27
20:59:37|1345.22
20:59:38|1345.73
20:59:38|1345.73
20:59:40|1345.63
20:59:41|1345.56
20:59:42|1345.61
20:59:43|1345.31
20:59:44|1345.08
20:59:45|1345.44
20:59:45|1345.46
20:59:47|1345.36
20:59:48|1345.36
20:59:48|1345.72
20:59:49|1345.63
20:59:50|1345.87
20:59:51|1345.73
20:59:53|1345.64
20:59:54|1345.58
20:59:54|1346.55
20:59:56|1346.89
20:59:56|1347.03
20:59:58|1347.02
20:59:59|1347.31
20:59:59|1347.23
21:00:01|1347.64
21:00:02|1346.96
21:00:03|1346.57
21:00:03|1347.02
21:00:04|1346.72
21:00:05|1346.73
21:00:07|1346.86
21:00:08|1346.95
21:00:09|1346.75
21:00:10|1346.75
21:00:11|1346.29
21:00:13|1345.99
21:00:14|1345.53
21:00:15|1345.6
21:00:16|1345.64
21:00:17|1345.63
21:00:18|1345.58
21:00:19|1345.59
21:00:20|1345.6
21:00:21|1345.6
21:00:23|1345.35
21:00:24|1345.35
21:00:25|1345.34
21:00:26|1344.81
21:00:26|1344.81
21:00:28|1344.6
21:00:29|1344.6
21:00:30|1344.51
21:00:31|1344.51
21:00:32|1344.51
21:00:34|1344.43
21:00:35|1344.42
21:00:36|1344.4
21:00:37|1344.42
21:00:38|1344.61
21:00:39|1344.61
21:00:40|1344.6
21:00:41|1344.6
21:00:42|1344.61
21:00:43|1344.3
21:00:44|1344.21
21:00:45|1344.24
21:00:46|1344.36
21:00:47|1344.34
21:00:48|1344.28
21:00:49|1344.28
21:00:50|1344.28
21:00:51|1344.51
21:00:52|1344.51
21:00:53|1344.57
21:00:54|1344.54
21:00:55|1344.54
21:00:56|1344.33
21:00:57|1344.22
21:00:58|1343.16
21:00:59|1343.34
21:01:00|1343.48
21:01:02|1343.19
21:01:02|1343.19
21:01:03|1343.19
21:01:04|1343.08
21:01:05|1343.03
21:01:06|1343.03
21:01:07|1343.34
21:01:08|1343.34
21:01:10|1343.79
21:01:11|1343.79
21:01:11|1344.09
21:01:14|1344.21
21:01:14|1344.2
21:01:15|1344.2
21:01:17|1344.8
21:01:18|1344.9
21:01:20|1345.15
21:01:20|1345.08
21:01:21|1345.07
21:01:22|1344.97
21:01:23|1344.61
21:01:24|1344.65
21:01:25|1344.4
21:01:27|1344.39
21:01:28|1344.4
21:01:30|1344.4
21:01:30|1344.98
21:01:31|1344.96
21:01:32|1344.87
21:01:34|1344.51
21:01:34|1344.85
21:01:35|1344.85
21:01:36|1344.62
21:01:37|1344.32
21:01:39|1344.32
21:01:39|1344.22
21:01:41|1344.1
21:01:41|1344.11
21:01:42|1344.11
21:01:44|1344.02
21:01:44|1344.01
21:01:46|1344.04
21:01:46|1344.06
21:01:47|1344.17
21:01:48|1344.18
21:01:50|1344.01
21:01:50|1344.11
21:01:52|1344.11
21:01:52|1344.11
21:01:53|1343.58
21:01:54|1343.85
21:01:55|1343.5
21:01:56|1343.43
21:01:57|1343.4
21:01:58|1343.51
21:02:00|1343.45
21:02:00|1343.45
21:02:01|1343.58
21:02:02|1343.56
21:02:03|1343.45
21:02:04|1343.45
21:02:05|1343.45
21:02:06|1343.06
21:02:08|1343.49
21:02:09|1343.33
21:02:09|1343.54
21:02:10|1343.33
21:02:11|1343.33
21:02:12|1343.3
21:02:14|1343.06
21:02:15|1343.06
21:02:16|1343.06
21:02:18|1343.04
21:02:18|1343.04
21:02:20|1343.79
21:02:21|1344.07
21:02:22|1343.54
21:02:23|1343.54
21:02:24|1343.95
21:02:25|1343.95
21:02:26|1343.95
21:02:27|1345.37
21:02:28|1345.01
21:02:29|1344.94
21:02:30|1344.95
21:02:31|1344.6
21:02:32|1344.64
21:02:34|1344.94
21:02:35|1344.94
21:02:36|1345.06
21:02:37|1344.81
21:02:38|1344.79
21:02:38|1344.79
21:02:40|1344.65
21:02:40|1344.62
21:02:41|1344.62
21:02:42|1344.58
21:02:44|1344.57
21:02:44|1344.79
21:02:46|1344.79
21:02:48|1344.01
21:02:48|1344.01
21:02:49|1344.07
21:02:50|1343.7
21:02:51|1343.52
21:02:52|1343.31
21:02:53|1343.32
21:02:54|1343.32
21:02:55|1343.32
21:02:57|1343.28
21:02:58|1343.28
21:02:59|1343.28
21:02:59|1343.06
21:03:01|1343.46
21:03:02|1343.46
21:03:03|1343.46
21:03:04|1343.24
21:03:05|1343.24
21:03:07|1342.99
21:03:07|1342.99
21:03:08|1342.99
21:03:09|1342.86
21:03:10|1342.86
21:03:11|1342.86
21:03:12|1342.71
21:03:13|1342.7
21:03:14|1342.64
21:03:15|1342.49
21:03:17|1342.44
21:03:18|1342.46
21:03:19|1342.46
21:03:20|1342.3
21:03:21|1342.33
21:03:22|1342.72
21:03:22|1342.9
21:03:24|1342.68
21:03:25|1342.64
21:03:25|1342.65
21:03:27|1342.65
21:03:28|1342.65
21:03:29|1342.65
21:03:30|1342.34
21:03:31|1342.29
21:03:32|1342.21
21:03:32|1342.17
21:03:34|1342.2
21:03:34|1342.2
21:03:36|1341.86
21:03:38|1342.01
21:03:38|1342.11
21:03:39|1342.41
21:03:40|1342.41
21:03:42|1342.79
21:03:43|1343.19
21:03:44|1342.81
21:03:44|1342.81
21:03:46|1342.81
21:03:46|1342.81
21:03:47|1343.06
21:03:49|1343.06
21:03:50|1342.81
21:03:51|1342.81
21:03:52|1342.51
21:03:53|1342.51
21:03:54|1342.51
21:03:55|1342.51
21:03:56|1342.24
21:03:57|1342.61
21:03:58|1342.51
21:03:59|1342.51
21:04:00|1342.51
21:04:01|1342.65
21:04:02|1342.65
21:04:03|1342.66
21:04:03|1342.54
21:04:04|1342.54
21:04:06|1342.54
21:04:07|1342.54
21:04:07|1342.54
21:04:09|1342.54
21:04:10|1342.59
21:04:11|1342.59
21:04:12|1342.66
21:04:13|1342.66
21:04:14|1342.66
21:04:14|1342.71
21:04:17|1342.71
21:04:17|1342.71
21:04:18|1342.76
21:04:20|1342.76
21:04:21|1342.76
21:04:23|1342.69
21:04:23|1342.6
21:04:24|1342.51
21:04:25|1342.32
21:04:26|1342.32
21:04:27|1342.32
21:04:28|1342.32
21:04:29|1342.32
21:04:30|1342.5
21:04:31|1342.5
21:04:32|1342.66
21:04:33|1342.66
21:04:34|1342.66
21:04:35|1342.66
21:04:37|1342.51
21:04:38|1342.51
21:04:39|1342.51
21:04:39|1342.56
21:04:41|1342.5
21:04:42|1341.82
21:04:43|1342.01
21:04:43|1342.01
21:04:45|1342.11
21:04:46|1342.1
21:04:46|1342.
21:04:48|1341.86
21:04:50|1341.71
21:04:50|1341.71
21:04:52|1341.57
21:04:53|1341.75
21:04:53|1341.59
21:04:55|1341.59
21:04:56|1341.51
21:04:57|1341.61
21:04:58|1342.02
21:04:59|1342.02
21:05:00|1342.01
21:05:01|1342.37
21:05:02|1342.28
21:05:03|1342.28
21:05:04|1342.39
21:05:05|1342.05
21:05:06|1342.27
21:05:07|1342.27
21:05:08|1342.27
21:05:09|1342.08
21:05:10|1342.08
21:05:11|1341.8
21:05:12|1341.99
21:05:13|1341.99
21:05:14|1341.99
21:05:15|1341.81
21:05:17|1341.53
21:05:17|1341.39
21:05:19|1341.37
21:05:20|1341.37
21:05:22|1341.42
21:05:23|1341.37
21:05:24|1341.37
21:05:24|1341.37
21:05:26|1341.38
21:05:27|1341.38
21:05:28|1341.37
21:05:28|1341.37
21:05:29|1341.37
21:05:31|1341.37
21:05:32|1341.41
21:05:33|1341.83
21:05:34|1341.83
21:05:35|1341.63
21:05:37|1341.62
21:05:37|1341.54
21:05:39|1341.54
21:05:40|1341.54
21:05:41|1341.55
21:05:42|1341.55
21:05:42|1341.55
21:05:43|1341.54
21:05:44|1340.86
21:05:45|1340.86
21:05:46|1340.72
21:05:48|1340.94
21:05:49|1340.94
21:05:50|1340.94
21:05:51|1341.4
21:05:53|1341.87
21:05:54|1341.65
21:05:55|1341.47
21:05:56|1341.5
21:05:57|1341.5
21:05:58|1341.5
21:05:58|1341.5
21:05:59|1341.46
21:06:00|1341.26
21:06:02|1341.16
21:06:03|1341.16
21:06:04|1341.16
21:06:05|1341.24
21:06:06|1341.16
21:06:07|1340.97
21:06:08|1340.96
21:06:09|1340.97
21:06:10|1340.97
21:06:11|1341.
21:06:12|1341.1
21:06:13|1341.09
21:06:14|1341.09
21:06:15|1341.07
21:06:16|1340.97
21:06:17|1340.75
21:06:18|1340.75
21:06:19|1340.75
21:06:21|1340.75
21:06:21|1340.85
21:06:23|1340.85
21:06:23|1340.85
21:06:25|1340.85
21:06:25|1340.85
21:06:26|1340.98
21:06:27|1341.
21:06:28|1341.
21:06:30|1341.
21:06:30|1341.05
21:06:31|1341.15
21:06:32|1341.27
21:06:33|1341.17
21:06:35|1341.57
21:06:36|1341.57
21:06:37|1341.52
21:06:39|1341.51
21:06:39|1341.51
21:06:40|1341.51
21:06:42|1341.54
21:06:43|1341.53
21:06:44|1341.54
21:06:44|1341.54
21:06:45|1341.54
21:06:46|1341.53
21:06:47|1341.53
21:06:48|1341.49
21:06:50|1341.45
21:06:51|1341.19
21:06:52|1341.09
21:06:53|1341.09
21:06:55|1340.99
21:06:55|1340.99
21:06:56|1340.99
21:06:57|1340.99
21:06:58|1341.09
21:06:59|1341.08
21:07:00|1341.02
21:07:02|1341.17
21:07:02|1340.66
21:07:03|1340.85
21:07:05|1340.85
21:07:05|1340.85
21:07:08|1340.85
21:07:08|1340.85
21:07:10|1341.23
21:07:10|1341.44
21:07:12|1341.49
21:07:13|1341.49
21:07:14|1341.49
21:07:14|1341.5
21:07:15|1341.33
21:07:17|1341.32
21:07:17|1341.32
21:07:20|1341.32
21:07:20|1341.32
21:07:21|1341.32
21:07:23|1341.32
21:07:24|1341.73
21:07:26|1342.
21:07:27|1342.27
21:07:28|1342.59
21:07:29|1342.73
21:07:30|1342.9
21:07:31|1343.
21:07:32|1343.1
21:07:33|1344.33
21:07:35|1343.95
21:07:36|1343.73
21:07:36|1343.77
21:07:37|1343.82
21:07:38|1343.83
21:07:40|1343.55
21:07:41|1343.55
21:07:42|1343.55
21:07:42|1343.68
21:07:44|1343.68
21:07:45|1343.68
21:07:46|1343.67
21:07:47|1343.55
21:07:47|1343.68
21:07:49|1343.68
21:07:50|1343.69
21:07:51|1343.63
21:07:52|1343.63
21:07:52|1343.56
21:07:54|1343.57
21:07:55|1343.01
21:07:56|1342.99
21:07:57|1342.97
21:07:58|1342.98
21:07:58|1342.98
21:08:00|1342.98
21:08:00|1342.97
21:08:02|1342.91
21:08:03|1342.91
21:08:04|1342.91
21:08:05|1342.91
21:08:05|1342.91
21:08:07|1342.91
21:08:08|1342.91
21:08:09|1342.91
21:08:10|1342.91
21:08:10|1342.91
21:08:12|1342.91
21:08:12|1342.65
21:08:14|1342.65
21:08:15|1342.8
21:08:16|1342.88
21:08:17|1342.9
21:08:18|1342.91
21:08:19|1342.95
21:08:21|1343.
21:08:22|1343.
21:08:24|1343.06
21:08:25|1343.42
21:08:26|1343.46
21:08:27|1343.46
21:08:28|1343.47
21:08:29|1343.47
21:08:29|1343.49
21:08:30|1343.47
21:08:31|1343.23
21:08:32|1342.87
21:08:33|1342.86
21:08:34|1343.14
21:08:35|1343.14
21:08:36|1343.31
21:08:38|1343.48
21:08:39|1343.48
21:08:40|1343.41
21:08:41|1343.32
21:08:42|1343.32
21:08:43|1343.02
21:08:44|1342.8
21:08:45|1342.8
21:08:46|1342.8
21:08:47|1342.8
21:08:48|1342.87
21:08:49|1342.87
21:08:50|1342.87
21:08:51|1342.91
21:08:52|1343.01
21:08:53|1343.01
21:08:54|1343.01
21:08:55|1343.01
21:08:56|1343.01
21:08:57|1343.09
21:08:58|1343.09
21:08:59|1342.97
21:09:00|1342.98
21:09:01|1342.98
21:09:02|1342.98
21:09:03|1342.98
21:09:04|1342.98
21:09:05|1342.37
21:09:06|1342.21
21:09:07|1342.21
21:09:08|1342.21
21:09:09|1342.22
21:09:10|1341.71
21:09:11|1341.25
21:09:12|1341.69
21:09:13|1341.69
21:09:15|1341.62
21:09:15|1341.59
21:09:16|1340.84
21:09:17|1340.75
21:09:18|1340.61
21:09:19|1340.61
21:09:20|1340.74
21:09:21|1340.74
21:09:23|1340.9
21:09:24|1340.89
21:09:25|1340.89
21:09:26|1340.89
21:09:27|1341.19
21:09:28|1341.19
21:09:29|1341.19
21:09:30|1341.19
21:09:31|1341.19
21:09:32|1341.19
21:09:33|1341.19
21:09:34|1340.99
21:09:35|1340.99
21:09:36|1340.99
21:09:37|1340.99
21:09:38|1340.99
21:09:39|1340.99
21:09:40|1341.17
21:09:41|1341.17
21:09:42|1341.17
21:09:43|1341.07
21:09:44|1340.78
21:09:46|1340.78
21:09:46|1340.98
21:09:47|1340.98
21:09:48|1340.98
21:09:49|1340.76
21:09:50|1340.76
21:09:52|1340.76
21:09:54|1340.89
21:09:54|1340.89
21:09:55|1340.9
21:09:56|1340.9
21:09:57|1340.9
21:09:58|1340.69
21:09:59|1340.69
21:10:00|1340.69
21:10:01|1340.69
21:10:02|1340.6
21:10:03|1340.6
21:10:04|1340.6
21:10:05|1340.55
21:10:06|1340.5
21:10:08|1340.52
21:10:08|1340.52
21:10:09|1340.53
21:10:10|1340.52
21:10:11|1340.41
21:10:12|1340.41
21:10:13|1340.41
21:10:14|1340.41
21:10:15|1340.33
21:10:16|1340.32
21:10:17|1340.32
21:10:18|1340.32
21:10:19|1340.1
21:10:21|1340.18
21:10:23|1340.14
21:10:24|1340.19
21:10:25|1340.13
21:10:26|1340.13
21:10:27|1340.13
21:10:27|1340.13
21:10:29|1339.98
21:10:29|1339.9
21:10:31|1339.83
21:10:33|1339.74
21:10:33|1338.95
21:10:34|1338.91
21:10:35|1338.83
21:10:36|1338.8
21:10:37|1338.81
21:10:38|1338.81
21:10:39|1338.52
21:10:40|1338.79
21:10:41|1338.79
21:10:42|1338.68
21:10:43|1338.63
21:10:44|1338.64
21:10:45|1338.64
21:10:46|1338.62
21:10:47|1338.6
21:10:48|1338.46
21:10:50|1338.38
21:10:50|1338.38
21:10:51|1338.27
21:10:52|1338.27
21:10:53|1338.27
21:10:55|1338.27
21:10:56|1338.
21:10:57|1338.
21:10:57|1338.
21:10:58|1338.08
21:11:00|1338.
21:11:01|1337.99
21:11:01|1337.98
21:11:03|1337.92
21:11:04|1337.92
21:11:05|1337.77
21:11:05|1338.18
21:11:06|1337.99
21:11:08|1338.27
21:11:10|1338.27
21:11:10|1338.27
21:11:11|1338.09
21:11:12|1338.14
21:11:13|1338.14
21:11:15|1337.8
21:11:15|1337.85
21:11:17|1337.85
21:11:18|1337.85
21:11:18|1337.85
21:11:20|1337.86
21:11:21|1337.86
21:11:21|1337.86
21:11:22|1337.86
21:11:24|1337.86
21:11:24|1337.86
21:11:25|1337.86
21:11:27|1337.86
21:11:27|1337.86
21:11:29|1337.86
21:11:29|1337.6
21:11:31|1337.81
21:11:32|1337.89
21:11:33|1337.89
21:11:34|1337.71
21:11:35|1337.72
21:11:36|1337.47
21:11:37|1337.63
21:11:38|1337.62
21:11:38|1337.62
21:11:40|1337.71
21:11:41|1337.83
21:11:42|1337.89
21:11:42|1337.98
21:11:45|1337.87
21:11:45|1337.87
21:11:46|1337.87
21:11:47|1337.94
21:11:48|1337.94
21:11:49|1338.1
21:11:50|1338.59
21:11:51|1338.69
21:11:52|1338.83
21:11:53|1339.55
21:11:54|1339.55
21:11:56|1339.26
21:11:57|1338.68
21:11:57|1338.68
21:11:59|1338.68
21:11:59|1338.68
21:12:01|1338.64
21:12:01|1338.4
21:12:03|1338.31
21:12:04|1338.31
21:12:05|1338.31
21:12:06|1338.31
21:12:06|1338.3
21:12:08|1338.3
21:12:09|1338.31
21:12:10|1338.31
21:12:11|1338.31
21:12:12|1338.29
21:12:13|1338.68
21:12:13|1338.68
21:12:15|1338.68
21:12:16|1338.99
21:12:18|1339.22
21:12:18|1339.23
21:12:19|1339.48
21:12:20|1339.48
21:12:22|1339.48
21:12:22|1339.48
21:12:23|1339.55
21:12:24|1339.56
21:12:25|1339.57
21:12:27|1339.62
21:12:27|1339.62
21:12:29|1339.47
21:12:30|1339.47
21:12:31|1339.14
21:12:31|1339.46
21:12:33|1339.48
21:12:34|1339.48
21:12:36|1339.52
21:12:36|1340.32
21:12:37|1340.32
21:12:39|1340.06
21:12:42|1340.29
21:12:43|1340.38
21:12:44|1340.38
21:12:45|1340.85
21:12:46|1340.84
21:12:47|1340.85
21:12:48|1340.93
21:12:49|1340.93
21:12:50|1340.93
21:12:51|1340.98
21:12:52|1340.99
21:12:53|1340.99
21:12:55|1341.1
21:13:02|1341.16
21:13:03|1341.33
21:13:04|1341.39
21:13:05|1341.39
21:13:07|1341.48
21:13:09|1341.6
21:13:10|1341.62
21:13:11|1341.67
21:13:13|1342.59
21:13:13|1342.6
21:13:14|1342.6
21:13:16|1342.6
21:13:17|1342.93
21:13:17|1342.63
21:13:19|1342.3
21:13:20|1341.9
21:13:21|1341.86
21:13:22|1341.86
21:13:23|1341.8
21:13:24|1341.8
21:13:26|1341.76
21:13:27|1341.69
21:13:28|1341.88
21:13:29|1341.79
21:13:30|1341.41
21:13:32|1341.41
21:13:33|1341.41
21:13:35|1341.41
21:13:35|1341.41
21:13:36|1341.41
21:13:37|1341.41
21:13:38|1341.41
21:13:39|1341.11
21:13:40|1341.07
21:13:41|1340.71
21:13:42|1340.53
21:13:43|1340.54
21:13:44|1340.54
21:13:45|1340.55
21:13:46|1340.58
21:13:48|1340.58
21:13:48|1340.59
21:13:49|1340.85
21:13:50|1340.95
21:13:52|1340.95
21:13:53|1340.96
21:13:53|1341.05
21:13:54|1340.96
21:13:55|1340.96
21:13:57|1340.96
21:13:58|1340.96
21:13:59|1340.96
21:14:00|1341.03
21:14:01|1341.03
21:14:02|1341.03
21:14:03|1340.86
21:14:04|1340.86
21:14:05|1340.86
21:14:06|1340.95
21:14:07|1340.95
21:14:09|1340.83
21:14:09|1340.87
21:14:10|1340.87
21:14:11|1340.87
21:14:13|1340.87
21:14:13|1341.03
21:14:14|1341.03
21:14:16|1340.93
21:14:17|1340.93
21:14:18|1341.27
21:14:19|1341.27
21:14:20|1341.27
21:14:20|1341.27
21:14:22|1341.27
21:14:23|1341.27
21:14:24|1341.27
21:14:25|1341.27
21:14:27|1341.27
21:14:28|1341.27
21:14:29|1341.27
21:14:29|1341.27
21:14:31|1341.27
21:14:32|1341.27
21:14:32|1341.31
21:14:33|1341.31
21:14:34|1341.31
21:14:36|1341.31
21:14:36|1341.66
21:14:37|1341.2
21:14:39|1341.2
21:14:40|1341.52
21:14:41|1341.52
21:14:42|1341.52
21:14:42|1340.94
21:14:43|1340.94
21:14:44|1340.95
21:14:46|1340.95
21:14:46|1340.94
21:14:47|1340.95
21:14:48|1340.95
21:14:50|1340.95
21:14:51|1340.96
21:14:51|1340.96
21:14:53|1341.04
21:14:53|1340.97
21:14:54|1340.97
21:14:56|1340.97
21:14:57|1340.97
21:14:58|1340.96
21:15:00|1341.13
21:15:00|1341.18
21:15:02|1341.18
21:15:03|1341.22
21:15:03|1341.22
21:15:05|1341.22
21:15:06|1341.18
21:15:06|1341.18
21:15:08|1341.1
21:15:08|1341.11
21:15:10|1341.11
21:15:11|1341.5
21:15:13|1342.03
21:15:14|1342.1
21:15:15|1342.46
21:15:16|1342.49
21:15:17|1342.5
21:15:18|1342.51
21:15:19|1342.78
21:15:20|1343.
21:15:21|1342.64
21:15:22|1342.66
21:15:24|1342.52
21:15:24|1342.52
21:15:26|1342.54
21:15:27|1342.51
21:15:28|1341.38
21:15:29|1341.38
21:15:30|1341.38
21:15:31|1341.38
21:15:32|1341.38
21:15:33|1341.17
21:15:34|1341.17
21:15:35|1341.17
21:15:36|1341.17
21:15:37|1341.24
21:15:38|1341.36
21:15:39|1341.36
21:15:40|1341.36
21:15:41|1341.36
21:15:42|1341.36
21:15:43|1341.36
21:15:44|1341.36
21:15:45|1341.74
21:15:46|1341.74
21:15:47|1341.88
21:15:48|1341.88
21:15:50|1341.88
21:15:50|1341.88
21:15:52|1341.67
21:15:53|1341.65
21:15:54|1341.63
21:15:55|1341.64
21:15:56|1341.64
21:15:57|1341.64
21:15:58|1341.64
21:15:59|1341.64
21:16:00|1341.64
21:16:01|1341.64
21:16:02|1341.64
21:16:03|1341.9
21:16:04|1341.77
21:16:05|1341.77
21:16:06|1341.77
21:16:07|1341.9
21:16:08|1341.9
21:16:09|1341.9
21:16:10|1341.9
21:16:11|1341.9
21:16:12|1341.9
21:16:13|1341.89
21:16:14|1341.89
21:16:15|1341.9
21:16:16|1341.9
21:16:17|1341.9
21:16:18|1341.9
21:16:19|1341.9
21:16:20|1341.9
21:16:21|1341.95
21:16:22|1341.95
21:16:23|1341.95
21:16:24|1342.33
21:16:25|1342.05
21:16:26|1342.05
21:16:27|1342.05
21:16:28|1342.05
21:16:30|1341.96
21:16:31|1341.95
21:16:33|1341.88
21:16:33|1341.88
21:16:34|1341.88
21:16:35|1341.88
21:16:36|1341.88
21:16:37|1341.87
21:16:38|1341.69
21:16:39|1341.8
21:16:40|1341.78
21:16:42|1341.36
21:16:43|1341.36
21:16:43|1341.36
21:16:45|1341.35
21:16:46|1341.35
21:16:46|1341.35
21:16:48|1341.31
21:16:48|1341.31
21:16:49|1341.01
21:16:51|1341.01
21:16:51|1341.1
21:16:52|1341.1
21:16:54|1341.1
21:16:54|1340.48
21:16:55|1340.34
21:16:56|1340.34
21:16:58|1340.34
21:16:59|1340.41
21:16:59|1340.4
21:17:00|1340.4
21:17:02|1340.32
21:17:03|1340.3
21:17:04|1340.
21:17:05|1340.21
21:17:06|1340.21
21:17:06|1340.21
21:17:07|1340.21
21:17:08|1340.16
21:17:10|1340.16
21:17:11|1339.98
21:17:12|1339.99
21:17:13|1339.99
21:17:14|1339.99
21:17:15|1339.99
21:17:16|1339.99
21:17:17|1339.97
21:17:18|1339.93
21:17:19|1339.91
21:17:20|1339.81
21:17:21|1339.81
21:17:23|1339.79
21:17:24|1339.85
21:17:25|1339.86
21:17:25|1340.14
21:17:26|1340.14
21:17:27|1340.14
21:17:29|1340.2
21:17:31|1340.21
21:17:31|1340.5
21:17:32|1340.6
21:17:34|1340.6
21:17:34|1340.6
21:17:35|1340.6
21:17:37|1340.6
21:17:38|1340.6
21:17:40|1340.79
21:17:41|1340.62
21:17:42|1340.62
21:17:43|1340.62
21:17:44|1340.6
21:17:44|1340.6
21:17:46|1340.6
21:17:46|1340.25
21:17:48|1340.25
21:17:49|1340.25
21:17:51|1340.17
21:17:51|1340.43
21:17:52|1340.5
21:17:53|1340.5
21:17:54|1340.51
21:17:55|1340.78
21:17:56|1340.78
21:17:57|1340.9
21:17:58|1340.89
21:17:59|1340.89
21:18:00|1340.89
21:18:01|1341.
21:18:02|1341.
21:18:03|1341.07
21:18:04|1341.07
21:18:05|1341.06
21:18:06|1341.29
21:18:07|1341.25
21:18:08|1339.96
21:18:09|1339.97
21:18:11|1339.93
21:18:12|1339.93
21:18:13|1339.78
21:18:14|1339.78
21:18:15|1340.04
21:18:16|1340.04
21:18:17|1340.04
21:18:18|1340.04
21:18:19|1340.14
21:18:20|1340.14
21:18:21|1340.14
21:18:22|1340.14
21:18:23|1340.14
21:18:24|1340.14
21:18:25|1340.14
21:18:26|1340.22
21:18:27|1339.87
21:18:28|1339.87
21:18:29|1339.87
21:18:31|1340.26
21:18:31|1340.26
21:18:33|1340.26
21:18:34|1340.23
21:18:35|1340.23
21:18:36|1340.23
21:18:37|1340.23
21:18:39|1339.98
21:18:40|1339.98
21:18:40|1339.98
21:18:42|1339.98
21:18:42|1339.97
21:18:43|1339.97
21:18:44|1339.74
21:18:45|1339.74
21:18:47|1339.74
21:18:47|1339.6
21:18:48|1339.57
21:18:49|1339.41
21:18:50|1339.41
21:18:51|1339.41
21:18:52|1339.41
21:18:53|1339.41
21:18:54|1339.41
21:18:55|1339.41
21:18:56|1339.41
21:18:58|1339.41
21:18:58|1339.41
21:18:59|1339.41
21:19:01|1339.26
21:19:01|1339.2
21:19:02|1339.21
21:19:04|1338.61
21:19:05|1338.61
21:19:06|1338.61
21:19:07|1338.61
21:19:08|1338.33
21:19:09|1338.61
21:19:11|1338.8
21:19:11|1338.8
21:19:12|1338.8
21:19:14|1338.59
21:19:15|1338.59
21:19:15|1338.42
21:19:16|1338.34
21:19:17|1338.34
21:19:19|1338.33
21:19:19|1338.3
21:19:20|1338.32
21:19:22|1338.32
21:19:22|1338.32
21:19:23|1338.34
21:19:25|1338.42
21:19:26|1338.43
21:19:26|1338.43
21:19:28|1338.42
21:19:29|1338.34
21:19:29|1338.34
21:19:30|1338.34
21:19:31|1338.41
21:19:33|1338.41
21:19:34|1338.59
21:19:35|1338.59
21:19:37|1338.59
21:19:38|1338.59
21:19:38|1338.45
21:19:40|1338.5
21:19:41|1338.5
21:19:41|1338.38
21:19:42|1338.38
21:19:43|1338.21
21:19:44|1338.18
21:19:45|1338.18
21:19:46|1338.09
21:19:47|1338.09
21:19:48|1337.6
21:19:49|1337.6
21:19:50|1337.6
21:19:52|1337.47
21:19:52|1337.11
21:19:54|1337.06
21:19:55|1337.04
21:19:55|1337.
21:19:57|1337.88
21:19:57|1337.72
21:19:58|1337.95
21:19:59|1337.42
21:20:01|1337.52
21:20:02|1337.62
21:20:03|1337.7
21:20:04|1337.7
21:20:05|1337.87
21:20:06|1337.98
21:20:07|1337.98
21:20:08|1338.02
21:20:10|1338.09
21:20:11|1337.98
21:20:11|1337.64
21:20:13|1337.88
21:20:14|1337.63
21:20:14|1337.62
21:20:16|1337.62
21:20:17|1337.25
21:20:17|1337.25
21:20:19|1337.25
21:20:20|1337.25
21:20:21|1337.25
21:20:22|1337.59
21:20:23|1337.59
21:20:24|1338.05
21:20:25|1338.05
21:20:26|1337.92
21:20:26|1337.92
21:20:28|1338.07
21:20:29|1338.07
21:20:31|1338.36
21:20:32|1338.09
21:20:33|1338.09
21:20:34|1337.98
21:20:36|1337.98
21:20:36|1338.04
21:20:39|1338.33
21:20:39|1338.33
21:20:40|1338.58
21:20:41|1338.58
21:20:42|1338.58
21:20:43|1338.59
21:20:44|1338.41
21:20:45|1338.25
21:20:46|1338.24
21:20:47|1338.16
21:20:48|1338.16
21:20:49|1337.99
21:20:50|1338.
21:20:51|1338.22
21:20:52|1338.21
21:20:53|1338.21
21:20:54|1338.22
21:20:55|1338.22
21:20:56|1338.56
21:20:57|1337.69
21:20:58|1337.69
21:21:00|1337.76
21:21:01|1337.76
21:21:02|1337.75
21:21:02|1337.75
21:21:04|1337.7
21:21:05|1337.7
21:21:06|1338.03
21:21:07|1338.03
21:21:08|1338.03
21:21:10|1337.99
21:21:10|1337.99
21:21:11|1337.99
21:21:12|1338.
21:21:13|1337.99
21:21:14|1337.99
21:21:15|1337.99
21:21:16|1338.
21:21:17|1337.99
21:21:18|1337.99
21:21:19|1337.99
21:21:20|1338.22
21:21:21|1338.23
21:21:22|1338.12
21:21:23|1337.94
21:21:24|1337.66
21:21:25|1337.31
21:21:26|1337.25
21:21:27|1337.25
21:21:28|1337.25
21:21:29|1337.25
21:21:30|1337.25
21:21:31|1337.25
21:21:32|1337.26
21:21:33|1337.25
21:21:35|1337.55
21:21:36|1337.58
21:21:38|1337.66
21:21:39|1337.68
21:21:40|1337.48
21:21:41|1337.48
21:21:42|1337.42
21:21:44|1337.42
21:21:45|1337.38
21:21:46|1337.38
21:21:47|1337.38
21:21:49|1337.38
21:21:49|1337.57
21:21:51|1337.56
21:21:51|1337.69
21:21:53|1337.71
21:21:54|1337.7
21:21:55|1337.7
21:21:57|1337.93
21:21:58|1338.1
21:21:58|1338.02
21:21:59|1338.13
21:22:00|1338.13
21:22:01|1338.13
21:22:02|1338.2
21:22:03|1338.2
21:22:05|1337.63
21:22:05|1338.25
21:22:06|1338.49
21:22:07|1338.49
21:22:09|1338.3
21:22:09|1338.07
21:22:10|1338.07
21:22:12|1338.07
21:22:12|1338.07
21:22:13|1338.06
21:22:14|1338.06
21:22:16|1338.06
21:22:17|1338.06
21:22:17|1338.06
21:22:19|1338.3
21:22:19|1338.3
21:22:20|1338.3
21:22:21|1338.3
21:22:22|1338.31
21:22:23|1338.3
21:22:24|1338.3
21:22:25|1338.08
21:22:26|1338.08
21:22:28|1338.08
21:22:28|1338.08
21:22:29|1338.08
21:22:31|1338.07
21:22:32|1337.6
21:22:32|1337.41
21:22:34|1337.4
21:22:36|1337.56
21:22:36|1337.56
21:22:38|1337.56
21:22:38|1337.56
21:22:39|1337.56
21:22:41|1337.56
21:22:41|1337.56
21:22:43|1337.55
21:22:43|1337.56
21:22:45|1337.56
21:22:46|1337.56
21:22:47|1337.56
21:22:48|1337.55
21:22:49|1337.55
21:22:50|1337.55
21:22:52|1337.26
21:22:53|1337.54
21:22:54|1337.6
21:22:55|1337.6
21:22:55|1337.6
21:22:56|1337.64
21:22:57|1337.64
21:22:59|1337.64
21:23:00|1337.64
21:23:01|1337.64
21:23:02|1337.64
21:23:02|1337.64
21:23:04|1337.65
21:23:04|1338.
21:23:06|1337.99
21:23:07|1337.99
21:23:07|1338.
21:23:09|1338.
21:23:09|1338.07
21:23:11|1338.1
21:23:12|1338.1
21:23:12|1338.1
21:23:14|1338.48
21:23:16|1338.48
21:23:16|1338.78
21:23:17|1338.77
21:23:18|1338.56
21:23:19|1338.56
21:23:20|1338.56
21:23:21|1338.76
21:23:22|1338.68
21:23:23|1338.67
21:23:24|1338.76
21:23:26|1338.8
21:23:27|1338.8
21:23:28|1338.92
21:23:29|1338.92
21:23:30|1338.25
21:23:31|1338.25
21:23:32|1338.43
21:23:33|1338.43
21:23:34|1338.43
21:23:36|1338.43
21:23:36|1338.43
21:23:38|1338.45
21:23:38|1338.37
21:23:40|1338.35
21:23:42|1338.35
21:23:43|1338.28
21:23:43|1338.28
21:23:45|1338.28
21:23:46|1338.16
21:23:47|1338.16
21:23:48|1338.16
21:23:49|1338.19
21:23:50|1338.79
21:23:51|1338.78
21:23:52|1338.78
21:23:53|1338.78
21:23:54|1338.78
21:23:55|1338.78
21:23:56|1338.78
21:23:57|1338.78
21:23:58|1338.99
21:23:59|1338.99
21:24:00|1339.01
21:24:01|1339.04
21:24:02|1339.09
21:24:04|1339.09
21:24:04|1339.09
21:24:05|1339.07
21:24:06|1339.08
21:24:07|1339.07
21:24:08|1339.08
21:24:09|1339.07
21:24:10|1339.22
21:24:11|1339.22
21:24:13|1339.21
21:24:15|1339.21
21:24:15|1339.2
21:24:16|1339.76
21:24:17|1339.51
21:24:18|1339.68
21:24:19|1339.82
21:24:20|1339.74
21:24:21|1339.39
21:24:22|1339.35
21:24:23|1339.35
21:24:24|1339.35
21:24:25|1339.43
21:24:26|1339.7
21:24:27|1339.6
21:24:28|1339.91
21:24:29|1339.7
21:24:30|1339.78
21:24:31|1339.78
21:24:32|1339.78
21:24:33|1339.78
21:24:34|1339.78
21:24:36|1339.77
21:24:37|1339.86
21:24:38|1339.99
21:24:39|1340.
21:24:39|1340.32
21:24:41|1340.42
21:24:42|1340.42
21:24:44|1340.53
21:24:44|1340.53
21:24:45|1340.78
21:24:46|1340.78
21:24:47|1340.78
21:24:48|1340.78
21:24:49|1340.79
21:24:50|1340.79
21:24:52|1340.8
21:24:52|1341.
21:24:53|1341.15
21:24:55|1341.37
21:24:55|1341.44
21:24:57|1341.32
21:24:58|1341.33
21:24:59|1341.38
21:24:59|1340.92
21:25:00|1340.92
21:25:03|1341.07
21:25:03|1341.07
21:25:04|1341.55
21:25:05|1341.42
21:25:06|1341.44
21:25:07|1341.44
21:25:08|1341.44
21:25:09|1341.33
21:25:11|1341.53
21:25:12|1341.53
21:25:12|1341.61
21:25:14|1341.66
21:25:15|1341.69
21:25:16|1342.17
21:25:17|1342.63
21:25:18|1342.8
21:25:19|1342.97
21:25:19|1343.16
21:25:20|1343.21
21:25:22|1343.06
21:25:23|1343.06
21:25:23|1342.79
21:25:25|1342.79
21:25:26|1342.95
21:25:27|1343.03
21:25:28|1343.03
21:25:29|1343.03
21:25:29|1343.05
21:25:30|1343.05
21:25:32|1343.25
21:25:33|1343.25
21:25:34|1345.26
21:25:35|1345.55
21:25:36|1345.54
21:25:38|1345.15
21:25:38|1345.86
21:25:40|1345.61
21:25:41|1345.99
21:25:43|1345.94
21:25:43|1346.27
21:25:45|1346.4
21:25:46|1347.3
21:25:46|1348.09
21:25:48|1348.94
21:25:49|1349.65
21:25:50|1348.58
21:25:51|1347.7
21:25:52|1347.5
21:25:53|1347.1
21:25:55|1346.58
21:25:55|1346.45
21:25:56|1346.12
21:25:57|1345.71
21:25:58|1345.65
21:25:59|1345.88
21:26:00|1345.61
21:26:01|1345.81
21:26:02|1345.81
21:26:03|1345.81
21:26:04|1345.82
21:26:05|1346.41
21:26:06|1346.7
21:26:08|1346.99
21:26:08|1347.39
21:26:09|1347.79
21:26:11|1347.81
21:26:12|1347.94
21:26:13|1348.7
21:26:14|1349.29
21:26:15|1349.6
21:26:17|1349.81
21:26:18|1350.9
21:26:18|1350.1
21:26:19|1350.53
21:26:20|1350.23
21:26:21|1349.68
21:26:22|1349.5
21:26:24|1349.21
21:26:25|1349.87
21:26:25|1349.45
21:26:27|1349.91
21:26:28|1349.39
21:26:29|1349.39
21:26:30|1349.64
21:26:31|1349.54
21:26:32|1348.65
21:26:33|1348.62
21:26:34|1349.16
21:26:35|1349.16
21:26:36|1350.4
21:26:37|1350.59
21:26:38|1350.63
21:26:39|1350.98
21:26:40|1350.92
21:26:41|1351.96
21:26:42|1351.43
21:26:43|1352.22
21:26:45|1350.76
21:26:45|1350.64
21:26:47|1350.23
21:26:49|1350.68
21:26:49|1350.58
21:26:50|1350.03
21:26:51|1350.69
21:26:52|1350.6
21:26:53|1350.76
21:26:54|1350.41
21:26:55|1350.4
21:26:56|1350.31
21:26:57|1350.31
21:26:59|1350.32
21:27:00|1350.31
21:27:01|1350.4
21:27:02|1350.39
21:27:03|1350.33
21:27:04|1350.33
21:27:06|1350.4
21:27:06|1350.39
21:27:07|1350.24
21:27:08|1350.24
21:27:09|1350.24
21:27:10|1350.24
21:27:11|1350.34
21:27:12|1350.34
21:27:13|1350.52
21:27:14|1350.31
21:27:15|1350.45
21:27:16|1350.45
21:27:17|1350.35
21:27:18|1350.35
21:27:20|1350.33
21:27:22|1350.02
21:27:22|1350.46
21:27:23|1350.46
21:27:24|1350.46
21:27:25|1350.28
21:27:26|1350.37
21:27:27|1350.37
21:27:28|1350.34
21:27:29|1350.37
21:27:30|1350.31
21:27:31|1350.37
21:27:32|1350.37
21:27:33|1350.34
21:27:34|1350.34
21:27:35|1350.34
21:27:36|1350.3
21:27:37|1350.3
21:27:38|1350.36
21:27:39|1350.31
21:27:40|1350.31
21:27:41|1350.3
21:27:42|1350.31
21:27:44|1350.31
21:27:45|1350.3
21:27:47|1350.34
21:27:47|1350.34
21:27:48|1350.33
21:27:49|1350.3
21:27:50|1350.3
21:27:51|1350.28
21:27:52|1350.13
21:27:53|1350.13
21:27:54|1350.13
21:27:55|1350.13
21:27:56|1350.13
21:27:57|1350.13
21:27:58|1350.13
21:27:59|1350.11
21:28:01|1350.11
21:28:02|1350.
21:28:02|1350.
21:28:05|1349.93
21:28:06|1349.8
21:28:08|1350.08
21:28:08|1349.99
21:28:09|1349.9
21:28:10|1350.22
21:28:11|1350.33
21:28:12|1350.21
21:28:13|1350.19
21:28:14|1350.19
21:28:15|1350.17
21:28:16|1350.17
21:28:17|1350.28
21:28:18|1350.28
21:28:19|1350.39
21:28:21|1350.33
21:28:22|1350.33
21:28:23|1350.49
21:28:24|1350.54
21:28:25|1350.54
21:28:26|1350.67
21:28:27|1350.67
21:28:28|1350.55
21:28:29|1350.44
21:28:31|1350.41
21:28:31|1350.59
21:28:32|1350.59
21:28:34|1350.59
21:28:34|1350.82
21:28:35|1350.78
21:28:37|1350.71
21:28:37|1350.71
21:28:39|1351.33
21:28:39|1351.02
21:28:40|1351.51
21:28:42|1351.81
21:28:43|1352.04
21:28:44|1352.21
21:28:45|1352.29
21:28:46|1350.84
21:28:47|1351.56
21:28:48|1351.66
21:28:49|1351.98
21:28:50|1351.99
21:28:52|1352.11
21:28:52|1351.31
21:28:53|1351.31
21:28:54|1351.5
21:28:55|1352.19
21:28:57|1352.65
21:28:58|1352.88
21:28:58|1353.4
21:29:00|1353.99
21:29:01|1354.06
21:29:01|1354.21
21:29:02|1354.22
21:29:03|1354.51
21:29:04|1354.71
21:29:06|1354.53
21:29:07|1354.46
21:29:08|1354.46
21:29:09|1354.36
21:29:10|1354.53
21:29:11|1354.54
21:29:12|1354.54
21:29:13|1354.53
21:29:14|1354.54
21:29:15|1354.54
21:29:16|1354.54
21:29:17|1354.59
21:29:18|1354.79
21:29:19|1355.25
21:29:20|1355.32
21:29:21|1355.22
21:29:22|1355.27
21:29:23|1355.04
21:29:24|1355.07
21:29:26|1355.23
21:29:26|1355.45
21:29:27|1355.46
21:29:28|1355.74
21:29:30|1355.73
21:29:30|1356.12
21:29:32|1356.08
21:29:33|1356.06
21:29:33|1356.7
21:29:34|1356.63
21:29:36|1356.75
21:29:36|1356.75
21:29:37|1357.33
21:29:38|1357.47
21:29:40|1357.6
21:29:41|1357.74
21:29:42|1357.99
21:29:42|1358.33
21:29:44|1359.27
21:29:45|1359.74
21:29:46|1359.95
21:29:47|1360.86
21:29:48|1360.95
21:29:49|1361.29
21:29:50|1360.94
21:29:51|1361.32
21:29:52|1361.31
21:29:53|1361.54
21:29:54|1361.37
21:29:55|1361.27
21:29:56|1360.95
21:29:57|1360.95
21:29:58|1360.63
21:29:59|1360.39
21:30:00|1360.54
21:30:01|1360.17
21:30:02|1360.6
21:30:03|1359.99
21:30:04|1359.7
21:30:05|1359.56
21:30:06|1359.31
21:30:07|1359.48
21:30:08|1359.26
21:30:09|1359.21
21:30:10|1358.94
21:30:11|1358.43
21:30:12|1358.2
21:30:13|1357.8
21:30:15|1357.25
21:30:16|1356.74
21:30:17|1356.66
21:30:17|1356.65
21:30:18|1355.9
21:30:20|1355.3
21:30:21|1354.78
21:30:21|1354.4
21:30:22|1354.16
21:30:24|1353.95
21:30:25|1353.81
21:30:25|1353.54
21:30:27|1353.54
21:30:28|1353.
21:30:29|1353.11
21:30:31|1353.01
21:30:31|1353.
21:30:32|1353.
21:30:34|1352.84
21:30:35|1352.7
21:30:36|1352.72
21:30:37|1352.72
21:30:38|1352.7
21:30:39|1352.71
21:30:39|1352.71
21:30:41|1352.73
21:30:42|1352.72
21:30:43|1352.73
21:30:45|1352.64
21:30:46|1352.64
21:30:47|1352.64
21:30:48|1352.64
21:30:49|1352.51
21:30:50|1352.51
21:30:51|1352.38
21:30:52|1352.42
21:30:53|1352.42
21:30:54|1352.38
21:30:55|1352.32
21:30:56|1352.38
21:30:57|1352.27
21:30:58|1352.36
21:30:59|1352.39
21:31:00|1352.17
21:31:01|1352.07
21:31:02|1352.06
21:31:03|1352.27
21:31:04|1352.08
21:31:05|1352.08
21:31:07|1352.35
21:31:07|1352.29
21:31:08|1352.5
21:31:10|1352.7
21:31:11|1352.59
21:31:11|1352.59
21:31:13|1352.59
21:31:14|1352.61
21:31:15|1352.67
21:31:16|1352.67
21:31:17|1352.66
21:31:18|1352.61
21:31:19|1352.7
21:31:19|1352.69
21:31:20|1352.69
21:31:22|1352.7
21:31:23|1352.69
21:31:24|1352.65
21:31:25|1352.66
21:31:26|1352.7
21:31:26|1352.7
21:31:28|1352.72
21:31:29|1352.72
21:31:29|1352.71
21:31:31|1352.91
21:31:31|1352.51
21:31:33|1352.69
21:31:33|1352.83
21:31:34|1352.83
21:31:35|1352.84
21:31:37|1352.82
21:31:38|1352.68
21:31:39|1352.69
21:31:40|1352.59
21:31:41|1352.56
21:31:42|1352.6
21:31:43|1352.7
21:31:44|1353.01
21:31:45|1352.78
21:31:46|1352.94
21:31:47|1352.94
21:31:48|1352.84
21:31:49|1352.64
21:31:51|1352.6
21:31:52|1352.61
21:31:53|1352.61
21:31:54|1352.61
21:31:55|1352.61
21:31:56|1352.62
21:31:58|1352.61
21:31:59|1352.61
21:31:59|1352.61
21:32:02|1352.59
21:32:02|1352.52
21:32:03|1352.84
21:32:05|1352.59
21:32:06|1352.59
21:32:06|1352.5
21:32:08|1352.5
21:32:08|1352.5
21:32:10|1352.51
21:32:10|1352.31
21:32:12|1352.3
21:32:13|1352.16
21:32:14|1352.16
21:32:15|1352.04
21:32:15|1351.89
21:32:17|1351.61
21:32:18|1351.13
21:32:19|1351.2
21:32:19|1351.11
21:32:21|1351.11
21:32:22|1351.11
21:32:23|1351.11
21:32:24|1351.11
21:32:24|1351.08
21:32:27|1350.94
21:32:27|1350.94
21:32:28|1350.9
21:32:29|1350.6
21:32:30|1350.5
21:32:31|1349.95
21:32:32|1349.93
21:32:33|1350.03
21:32:34|1350.03
21:32:35|1349.75
21:32:36|1349.65
21:32:37|1349.31
21:32:38|1349.31
21:32:39|1349.03
21:32:40|1349.03
21:32:41|1349.03
21:32:42|1348.95
21:32:44|1348.7
21:32:46|1348.75
21:32:47|1348.81
21:32:48|1348.87
21:32:48|1348.73
21:32:49|1348.58
21:32:51|1348.54
21:32:52|1348.4
21:32:52|1348.3
21:32:54|1348.22
21:32:55|1347.82
21:32:56|1348.04
21:32:57|1348.04
21:32:58|1348.04
21:32:59|1348.04
21:33:00|1347.82
21:33:02|1347.58
21:33:02|1347.59
21:33:03|1347.81
21:33:05|1347.86
21:33:06|1347.65
21:33:07|1347.64
21:33:07|1347.64
21:33:09|1347.58
21:33:10|1347.5
21:33:11|1347.51
21:33:12|1347.52
21:33:13|1347.51
21:33:14|1347.51
21:33:15|1347.51
21:33:16|1347.5
21:33:17|1347.51
21:33:18|1347.55
21:33:19|1347.55
21:33:20|1347.55
21:33:21|1347.54
21:33:22|1347.54
21:33:24|1347.54
21:33:24|1347.57
21:33:26|1347.56
21:33:27|1347.57
21:33:27|1347.57
21:33:30|1347.57
21:33:30|1347.57
21:33:31|1347.57
21:33:32|1347.59
21:33:33|1347.59
21:33:34|1347.59
21:33:35|1347.
21:33:36|1347.
21:33:37|1347.
21:33:38|1347.
21:33:39|1347.
21:33:40|1347.
21:33:41|1347.
21:33:42|1347.
21:33:43|1347.
21:33:44|1347.
21:33:46|1347.
21:33:46|1347.
21:33:47|1346.99
21:33:50|1346.99
21:33:50|1346.99
21:33:51|1346.95
21:33:52|1346.8
21:33:53|1346.75
21:33:54|1346.75
21:33:56|1346.6
21:33:57|1346.57
21:33:58|1346.57
21:33:59|1346.57
21:34:00|1346.57
21:34:01|1346.57
21:34:02|1346.57
21:34:03|1346.57
21:34:04|1346.57
21:34:05|1346.5
21:34:06|1346.5
21:34:07|1346.48
21:34:08|1346.51
21:34:09|1346.74
21:34:10|1346.72
21:34:11|1346.72
21:34:12|1346.72
21:34:13|1346.49
21:34:14|1346.72
21:34:15|1346.73
21:34:17|1346.74
21:34:17|1346.75
21:34:18|1346.81
21:34:20|1346.94
21:34:20|1346.94
21:34:22|1346.67
21:34:22|1346.73
21:34:23|1346.73
21:34:24|1346.73
21:34:25|1346.95
21:34:26|1346.95
21:34:28|1346.95
21:34:29|1346.96
21:34:30|1346.96
21:34:30|1346.96
21:34:31|1346.96
21:34:32|1346.97
21:34:34|1346.97
21:34:34|1347.
21:34:35|1347.
21:34:37|1347.
21:34:38|1347.
21:34:39|1347.
21:34:40|1347.
21:34:41|1347.
21:34:42|1347.
21:34:43|1347.
21:34:44|1347.
21:34:45|1347.
21:34:46|1347.
21:34:47|1347.
21:34:48|1347.
21:34:49|1347.
21:34:50|1347.
21:34:51|1346.99
21:34:52|1346.99
21:34:53|1346.99
21:34:54|1347.
21:34:55|1346.99
21:34:56|1347.
21:34:57|1347.
21:34:58|1347.
21:34:59|1347.
21:35:00|1347.
21:35:01|1347.
21:35:02|1347.
21:35:03|1347.
21:35:04|1346.99
21:35:05|1346.99
21:35:06|1346.99
21:35:07|1347.
21:35:08|1347.
21:35:09|1346.9
21:35:10|1346.88
21:35:11|1346.88
21:35:12|1346.88
21:35:13|1346.88
21:35:14|1346.76
21:35:16|1346.81
21:35:16|1346.92
21:35:18|1346.93
21:35:18|1346.93
21:35:19|1346.94
21:35:20|1346.98
21:35:21|1347.
21:35:22|1347.
21:35:24|1347.
21:35:24|1347.
21:35:25|1347.
21:35:26|1346.99
21:35:28|1347.
21:35:29|1347.
21:35:29|1346.99
21:35:31|1346.99
21:35:31|1346.99
21:35:32|1347.
21:35:33|1347.
21:35:35|1347.
21:35:35|1347.
21:35:36|1347.
21:35:37|1347.
21:35:38|1347.
21:35:39|1346.99
21:35:40|1347.
21:35:41|1347.
21:35:42|1347.
21:35:44|1347.
21:35:44|1347.
21:35:45|1347.
21:35:47|1347.
21:35:49|1347.
21:35:49|1347.
21:35:51|1347.
21:35:52|1347.
21:35:53|1347.
21:35:54|1346.99
21:35:55|1347.
21:35:56|1347.
21:35:57|1347.
21:35:58|1347.
21:35:59|1346.99
21:36:00|1346.99
21:36:01|1347.
21:36:02|1347.
21:36:03|1346.99
21:36:04|1346.99
21:36:05|1346.98
21:36:06|1347.
21:36:07|1346.98
21:36:08|1346.98
21:36:09|1346.91
21:36:10|1346.91
21:36:11|1346.91
21:36:12|1346.91
21:36:13|1346.91
21:36:14|1346.91
21:36:15|1346.91
21:36:16|1346.91
21:36:17|1346.48
21:36:19|1346.47
21:36:20|1346.47
21:36:21|1346.33
21:36:22|1346.2
21:36:22|1346.11
21:36:24|1346.11
21:36:25|1346.11
21:36:25|1346.11
21:36:27|1346.1
21:36:28|1346.1
21:36:29|1346.11
21:36:30|1346.1
21:36:31|1346.11
21:36:32|1346.06
21:36:33|1346.06
21:36:34|1346.04
21:36:35|1346.
21:36:36|1346.
21:36:37|1346.
21:36:38|1346.
21:36:39|1346.
21:36:40|1346.
21:36:41|1345.94
21:36:42|1345.94
21:36:43|1345.35
21:36:44|1345.6
21:36:45|1345.51
21:36:46|1345.7
21:36:48|1345.66
21:36:48|1345.55
21:36:50|1345.56
21:36:51|1345.58
21:36:53|1345.61
21:36:53|1345.61
21:36:54|1345.61
21:36:55|1345.61
21:36:56|1345.64
21:36:57|1345.76
21:36:59|1345.68
21:36:59|1345.68
21:37:00|1345.65
21:37:02|1345.65
21:37:03|1345.65
21:37:04|1345.65
21:37:06|1345.61
21:37:06|1345.68
21:37:07|1345.67
21:37:09|1345.65
21:37:10|1345.65
21:37:10|1345.65
21:37:12|1345.66
21:37:13|1345.66
21:37:14|1345.66
21:37:15|1345.58
21:37:16|1345.58
21:37:17|1345.58
21:37:18|1345.58
21:37:20|1345.55
21:37:21|1345.55
21:37:22|1345.55
21:37:22|1345.55
21:37:23|1345.55
21:37:25|1345.56
21:37:25|1345.5
21:37:27|1345.5
21:37:27|1345.5
21:37:29|1345.23
21:37:29|1345.17
21:37:30|1345.17
21:37:31|1345.17
21:37:32|1345.17
21:37:34|1345.17
21:37:35|1345.17
21:37:36|1345.17
21:37:36|1345.17
21:37:37|1345.17
21:37:39|1345.16
21:37:39|1345.16
21:37:41|1345.14
21:37:41|1345.14
21:37:43|1345.12
21:37:43|1345.12
21:37:44|1345.1
21:37:46|1345.06
21:37:46|1345.07
21:37:47|1345.06
21:37:49|1344.8
21:37:51|1344.85
21:37:51|1344.9
21:37:52|1344.88
21:37:53|1344.88
21:37:54|1344.87
21:37:56|1344.81
21:37:56|1344.81
21:37:57|1344.53
21:37:59|1344.61
21:38:00|1344.68
21:38:01|1344.68
21:38:02|1344.79
21:38:03|1344.79
21:38:04|1344.78
21:38:06|1344.79
21:38:07|1344.79
21:38:08|1344.4
21:38:09|1344.87
21:38:10|1344.79
21:38:11|1344.79
21:38:12|1344.78
21:38:13|1344.78
21:38:14|1344.79
21:38:15|1344.79
21:38:16|1344.79
21:38:17|1344.79
21:38:18|1344.79
21:38:19|1344.79
21:38:20|1344.79
21:38:21|1344.
21:38:22|1344.
21:38:23|1344.
21:38:24|1344.
21:38:25|1344.
21:38:26|1344.
21:38:27|1344.
21:38:28|1344.
21:38:30|1344.
21:38:30|1344.
21:38:32|1344.
21:38:33|1344.
21:38:34|1344.
21:38:35|1344.
21:38:36|1344.
21:38:38|1344.
21:38:38|1344.
21:38:40|1344.
21:38:41|1344.
21:38:42|1344.
21:38:43|1344.
21:38:43|1343.99
21:38:45|1344.
21:38:46|1344.
21:38:46|1344.
21:38:48|1344.
21:38:49|1344.
21:38:51|1344.
21:38:51|1344.
21:38:52|1344.
21:38:54|1344.
21:38:54|1344.
21:38:55|1344.
21:38:56|1344.
21:38:57|1344.
21:38:59|1344.
21:39:00|1344.
21:39:01|1344.
21:39:02|1344.
21:39:03|1344.
21:39:04|1344.
21:39:06|1344.
21:39:06|1344.
21:39:07|1344.
21:39:08|1344.
21:39:09|1344.
21:39:10|1344.
21:39:11|1344.
21:39:13|1344.
21:39:14|1344.
21:39:14|1344.
21:39:16|1344.
21:39:16|1344.
21:39:18|1344.
21:39:19|1343.99
21:39:20|1343.99
21:39:21|1344.
21:39:22|1344.
21:39:23|1344.
21:39:23|1344.
21:39:26|1344.
21:39:26|1344.
21:39:27|1344.
21:39:28|1344.
21:39:29|1344.
21:39:30|1344.
21:39:31|1344.
21:39:32|1344.
21:39:33|1344.
21:39:34|1344.
21:39:35|1344.
21:39:36|1344.
21:39:37|1344.
21:39:38|1344.
21:39:39|1344.
21:39:40|1344.
21:39:41|1344.
21:39:42|1344.
21:39:44|1344.1
21:39:44|1344.54
21:39:47|1344.75
21:39:47|1344.99
21:39:48|1345.3
21:39:49|1345.66
21:39:51|1346.28
21:39:53|1346.8
21:39:54|1347.
21:39:55|1347.06
21:39:56|1346.95
21:39:57|1346.95
21:39:59|1346.98
21:39:59|1346.98
21:40:00|1346.99
21:40:01|1346.99
21:40:02|1347.19
21:40:04|1347.11
21:40:05|1347.11
21:40:07|1347.1
21:40:08|1347.17
21:40:09|1347.15
21:40:10|1347.15
21:40:10|1347.15
21:40:11|1347.15
21:40:12|1347.15
21:40:14|1347.15
21:40:15|1347.15
21:40:15|1347.15
21:40:16|1347.15
21:40:17|1347.14
21:40:18|1347.15
21:40:20|1347.15
21:40:20|1347.27
21:40:21|1347.27
21:40:23|1347.2
21:40:24|1347.25
21:40:25|1347.23
21:40:26|1347.47
21:40:27|1347.47
21:40:28|1347.47
21:40:29|1347.46
21:40:30|1347.47
21:40:31|1347.47
21:40:32|1347.47
21:40:33|1347.47
21:40:34|1347.47
21:40:35|1347.74
21:40:36|1347.73
21:40:37|1347.6
21:40:38|1347.6
21:40:39|1347.6
21:40:40|1347.6
21:40:41|1347.6
21:40:42|1347.83
21:40:43|1347.84
21:40:44|1347.84
21:40:45|1347.83
21:40:46|1347.83
21:40:47|1347.83
21:40:48|1347.83
21:40:49|1347.83
21:40:50|1347.83
21:40:51|1347.86
21:40:52|1347.86
21:40:53|1347.86
21:40:54|1347.84
21:40:56|1347.84
21:40:56|1347.83
21:40:57|1347.65
21:40:59|1347.65
21:40:59|1347.65
21:41:01|1347.02
21:41:02|1346.78
21:41:04|1346.62
21:41:04|1346.62
21:41:06|1346.61
21:41:06|1346.52
21:41:07|1346.14
21:41:08|1346.14
21:41:09|1346.
21:41:10|1345.91
21:41:11|1345.64
21:41:12|1345.64
21:41:13|1345.75
21:41:14|1345.75
21:41:15|1345.75
21:41:16|1345.52
21:41:18|1345.24
21:41:20|1345.23
21:41:20|1345.23
21:41:21|1345.23
21:41:22|1345.23
21:41:23|1345.23
21:41:24|1345.11
21:41:25|1345.11
21:41:27|1345.11
21:41:28|1345.11
21:41:29|1345.11
21:41:30|1344.61
21:41:31|1344.64
21:41:32|1344.64
21:41:33|1344.65
21:41:35|1344.65
21:41:35|1344.65
21:41:36|1344.35
21:41:37|1344.41
21:41:38|1344.65
21:41:39|1344.68
21:41:40|1344.69
21:41:41|1344.69
21:41:42|1344.73
21:41:43|1344.73
21:41:44|1344.73
21:41:45|1344.73
21:41:46|1344.73
21:41:47|1344.73
21:41:48|1344.76
21:41:50|1344.74
21:41:51|1344.74
21:41:52|1344.74
21:41:53|1344.74
21:41:54|1344.66
21:41:55|1344.67
21:41:56|1344.67
21:41:57|1344.67
21:41:58|1344.67
21:41:59|1344.73
21:42:00|1344.73
21:42:01|1344.73
21:42:02|1344.73
21:42:04|1344.73
21:42:04|1344.76
21:42:05|1344.75
21:42:06|1344.76
21:42:07|1344.76
21:42:08|1344.76
21:42:09|1344.76
21:42:10|1344.76
21:42:11|1344.76
21:42:12|1344.75
21:42:13|1344.75
21:42:14|1344.75
21:42:15|1344.76
21:42:16|1344.76
21:42:17|1344.76
21:42:18|1344.76
21:42:19|1344.76
21:42:20|1344.76
21:42:21|1344.76
21:42:23|1344.76
21:42:24|1345.31
21:42:25|1345.31
21:42:26|1345.31
21:42:27|1345.02
21:42:28|1345.11
21:42:29|1345.1
21:42:30|1345.1
21:42:31|1345.28
21:42:32|1345.2
21:42:33|1345.12
21:42:34|1345.12
21:42:35|1345.13
21:42:36|1345.2
21:42:38|1345.47
21:42:39|1345.56
21:42:40|1345.53
21:42:40|1345.88
21:42:41|1346.21
21:42:42|1346.2
21:42:43|1346.41
21:42:44|1347.22
21:42:45|1347.07
21:42:46|1347.29
21:42:47|1346.93
21:42:48|1346.93
21:42:49|1346.93
21:42:50|1346.92
21:42:51|1346.67
21:42:52|1346.67
21:42:53|1346.67
21:42:55|1346.67
21:42:56|1346.67
21:42:57|1346.29
21:42:58|1346.29
21:42:59|1346.54
21:43:00|1346.66
21:43:01|1346.84
21:43:02|1346.84
21:43:04|1346.84
21:43:04|1346.83
21:43:06|1346.82
21:43:07|1346.82
21:43:08|1346.82
21:43:09|1346.82
21:43:09|1346.82
21:43:11|1346.82
21:43:12|1346.82
21:43:13|1346.82
21:43:14|1346.82
21:43:15|1346.82
21:43:16|1346.83
21:43:17|1346.92
21:43:18|1346.92
21:43:19|1346.92
21:43:20|1346.92
21:43:21|1346.82
21:43:21|1346.83
21:43:22|1346.83
21:43:24|1346.82
21:43:24|1346.83
21:43:25|1346.86
21:43:26|1346.92
21:43:28|1346.92
21:43:29|1346.92
21:43:29|1346.91
21:43:31|1346.92
21:43:32|1346.91
21:43:33|1346.91
21:43:33|1346.91
21:43:36|1346.91
21:43:36|1346.92
21:43:37|1346.92
21:43:38|1346.92
21:43:39|1346.92
21:43:40|1346.92
21:43:41|1346.92
21:43:43|1346.92
21:43:43|1346.92
21:43:45|1346.92
21:43:46|1346.92
21:43:47|1346.92
21:43:48|1346.98
21:43:48|1346.99
21:43:49|1346.99
21:43:51|1346.99
21:43:52|1346.99
21:43:53|1346.99
21:43:53|1346.98
21:43:55|1347.07
21:43:56|1346.82
21:43:56|1346.82
21:43:58|1346.82
21:44:00|1346.33
21:44:00|1346.33
21:44:01|1346.33
21:44:03|1346.33
21:44:04|1346.33
21:44:05|1346.33
21:44:06|1346.39
21:44:06|1346.4
21:44:07|1346.4
21:44:09|1346.4
21:44:11|1346.1
21:44:11|1346.1
21:44:12|1346.11
21:44:13|1346.11
21:44:14|1346.18
21:44:16|1346.77
21:44:17|1347.26
21:44:18|1346.97
21:44:19|1347.18
21:44:21|1347.22
21:44:21|1347.22
21:44:22|1347.22
21:44:23|1347.05
21:44:24|1347.05
21:44:25|1347.05
21:44:26|1347.06
21:44:27|1347.35
21:44:28|1347.53
21:44:29|1347.6
21:44:30|1347.61
21:44:31|1347.55
21:44:32|1347.67
21:44:33|1348.17
21:44:34|1348.17
21:44:35|1348.42
21:44:36|1348.49
21:44:37|1348.8
21:44:38|1349.03
21:44:39|1349.09
21:44:40|1348.99
21:44:41|1349.2
21:44:42|1349.3
21:44:44|1349.38
21:44:44|1349.51
21:44:45|1349.78
21:44:46|1349.78
21:44:47|1349.64
21:44:48|1349.64
21:44:50|1349.7
21:44:50|1349.89
21:44:51|1349.88
21:44:52|1349.98
21:44:53|1349.98
21:44:54|1349.98
21:44:56|1349.99
21:44:58|1350.78
21:44:58|1351.05
21:45:00|1351.46
21:45:00|1351.48
21:45:02|1351.42
21:45:03|1351.06
21:45:05|1351.16
21:45:06|1351.13
21:45:07|1351.37
21:45:07|1351.06
21:45:09|1350.71
21:45:10|1350.7
21:45:11|1350.7
21:45:12|1350.4
21:45:13|1350.29
21:45:14|1350.29
21:45:16|1350.57
21:45:16|1350.57
21:45:17|1350.43
21:45:18|1350.43
21:45:20|1350.43
21:45:21|1351.49
21:45:22|1351.72
21:45:23|1351.78
21:45:24|1352.24
21:45:25|1352.49
21:45:26|1352.97
21:45:27|1353.04
21:45:28|1353.21
21:45:29|1353.45
21:45:30|1353.5
21:45:31|1353.5
21:45:32|1354.28
21:45:33|1354.49
21:45:34|1354.51
21:45:35|1354.51
21:45:36|1354.28
21:45:37|1353.84
21:45:38|1353.76
21:45:39|1354.09
21:45:40|1354.2
21:45:41|1354.08
21:45:42|1354.71
21:45:43|1354.6
21:45:44|1354.99
21:45:45|1354.68
21:45:46|1354.71
21:45:47|1354.48
21:45:48|1354.51
21:45:49|1354.23
21:45:50|1354.14
21:45:51|1353.95
21:45:53|1353.61
21:45:54|1353.64
21:45:54|1353.48
21:45:55|1353.36
21:45:56|1353.2
21:45:57|1353.11
21:45:59|1352.64
21:46:00|1352.5
21:46:02|1352.26
21:46:02|1352.24
21:46:04|1352.09
21:46:04|1352.05
21:46:06|1351.9
21:46:08|1351.88
21:46:09|1351.88
21:46:09|1351.8
21:46:10|1351.8
21:46:12|1351.47
21:46:14|1351.73
21:46:15|1351.79
21:46:15|1351.87
21:46:18|1351.87
21:46:18|1351.87
21:46:19|1351.9
21:46:20|1351.92
21:46:21|1351.92
21:46:23|1351.98
21:46:24|1352.02
21:46:24|1352.02
21:46:26|1352.02
21:46:27|1352.02
21:46:27|1352.02
21:46:29|1352.02
21:46:29|1352.02
21:46:31|1352.02
21:46:31|1352.
21:46:33|1352.
21:46:35|1352.01
21:46:35|1352.01
21:46:36|1352.01
21:46:37|1352.01
21:46:38|1352.01
21:46:39|1352.01
21:46:40|1352.01
21:46:41|1352.01
21:46:43|1352.
21:46:44|1352.01
21:46:44|1352.
21:46:46|1352.
21:46:47|1352.01
21:46:48|1352.
21:46:49|1352.
21:46:50|1352.8
21:46:51|1353.13
21:46:52|1353.14
21:46:53|1353.6
21:46:54|1353.8
21:46:55|1353.9
21:46:56|1353.9
21:46:58|1354.
21:46:59|1354.1
21:47:01|1354.46
21:47:02|1354.27
21:47:04|1353.37
21:47:04|1353.36
21:47:05|1353.36
21:47:06|1353.87
21:47:08|1353.78
21:47:08|1353.78
21:47:10|1353.78
21:47:10|1353.28
21:47:12|1353.18
21:47:13|1353.18
21:47:14|1352.8
21:47:15|1352.66
21:47:16|1352.48
21:47:17|1352.23
21:47:18|1352.1
21:47:19|1352.05
21:47:21|1352.05
21:47:21|1352.05
21:47:22|1352.05
21:47:23|1352.05
21:47:24|1352.05
21:47:25|1352.16
21:47:26|1352.17
21:47:27|1352.17
21:47:28|1352.17
21:47:29|1351.69
21:47:30|1351.69
21:47:31|1351.55
21:47:32|1351.62
21:47:33|1351.62
21:47:34|1351.73
21:47:35|1351.68
21:47:36|1351.26
21:47:37|1351.21
21:47:39|1351.08
21:47:40|1350.88
21:47:41|1350.88
21:47:42|1350.62
21:47:43|1350.62
21:47:44|1350.18
21:47:45|1350.09
21:47:46|1350.03
21:47:47|1350.03
21:47:47|1349.92
21:47:49|1349.92
21:47:50|1349.77
21:47:50|1349.66
21:47:52|1349.58
21:47:53|1349.58
21:47:53|1349.58
21:47:55|1349.58
21:47:55|1349.53
21:47:57|1349.53
21:47:58|1349.53
21:47:58|1349.25
21:47:59|1349.25
21:48:01|1349.25
21:48:02|1349.22
21:48:04|1348.81
21:48:04|1348.81
21:48:06|1348.81
21:48:07|1348.45
21:48:08|1348.38
21:48:10|1348.38
21:48:11|1348.38
21:48:12|1348.38
21:48:12|1348.01
21:48:13|1348.01
21:48:15|1347.69
21:48:15|1347.69
21:48:18|1347.24
21:48:18|1346.9
21:48:19|1346.9
21:48:20|1347.
21:48:21|1346.98
21:48:22|1346.77
21:48:23|1346.78
21:48:24|1346.83
21:48:25|1346.83
21:48:26|1346.83
21:48:27|1346.82
21:48:28|1346.82
21:48:29|1346.82
21:48:30|1346.82
21:48:31|1346.82
21:48:32|1346.83
21:48:33|1346.86
21:48:34|1346.87
21:48:35|1346.87
21:48:36|1346.87
21:48:37|1346.87
21:48:38|1346.87
21:48:39|1346.87
21:48:40|1347.
21:48:41|1347.
21:48:42|1347.
21:48:43|1347.
21:48:44|1346.99
21:48:45|1346.99
21:48:46|1347.
21:48:47|1347.24
21:48:48|1347.8
21:48:49|1348.19
21:48:50|1348.18
21:48:51|1348.18
21:48:52|1348.05
21:48:53|1348.19
21:48:54|1348.19
21:48:55|1348.59
21:48:57|1348.95
21:48:58|1349.26
21:48:58|1349.53
21:49:00|1349.79
21:49:01|1349.79
21:49:02|1349.79
21:49:03|1349.61
21:49:04|1349.63
21:49:05|1349.91
21:49:06|1350.22
21:49:07|1350.28
21:49:08|1350.28
21:49:09|1350.45
21:49:10|1350.35
21:49:12|1350.76
21:49:13|1350.76
21:49:14|1350.76
21:49:14|1350.92
21:49:16|1351.
21:49:17|1350.61
21:49:17|1350.78
21:49:19|1350.78
21:49:20|1350.78
21:49:21|1350.78
21:49:22|1350.78
21:49:23|1350.77
21:49:24|1350.77
21:49:25|1350.77
21:49:26|1350.7
21:49:27|1350.69
21:49:28|1350.68
21:49:29|1350.3
21:49:29|1350.58
21:49:31|1350.
21:49:32|1349.81
21:49:32|1349.81
21:49:33|1349.81
21:49:35|1349.81
21:49:36|1349.8
21:49:37|1349.48
21:49:37|1349.38
21:49:38|1348.93
21:49:40|1348.43
21:49:42|1348.14
21:49:42|1348.13
21:49:43|1347.67
21:49:44|1347.59
21:49:45|1347.51
21:49:46|1347.6
21:49:47|1348.79
21:49:48|1349.33
21:49:49|1349.49
21:49:50|1349.63
21:49:51|1349.79
21:49:52|1349.8
21:49:53|1349.69
21:49:54|1349.69
21:49:55|1349.18
21:49:56|1349.18
21:49:57|1349.57
21:49:58|1349.57
21:49:59|1349.57
21:50:01|1349.51
21:50:03|1349.57
21:50:03|1349.94
21:50:04|1349.94
21:50:05|1349.94
21:50:06|1349.94
21:50:07|1349.08
21:50:09|1349.08
21:50:10|1349.08
21:50:12|1348.95
21:50:12|1348.69
21:50:13|1348.69
21:50:14|1348.51
21:50:15|1348.57
21:50:16|1348.66
21:50:17|1348.66
21:50:19|1348.68
21:50:20|1348.68
21:50:21|1348.68
21:50:22|1348.66
21:50:23|1348.53
21:50:24|1348.53
21:50:25|1348.81
21:50:25|1348.95
21:50:27|1348.92
21:50:28|1348.92
21:50:29|1348.88
21:50:30|1348.91
21:50:31|1348.91
21:50:32|1348.91
21:50:32|1348.91
21:50:35|1348.52
21:50:35|1348.17
21:50:36|1348.16
21:50:37|1348.07
21:50:38|1348.18
21:50:39|1348.18
21:50:40|1348.89
21:50:41|1348.89
21:50:42|1348.89
21:50:43|1348.89
21:50:44|1348.89
21:50:45|1349.01
21:50:46|1349.01
21:50:47|1349.01
21:50:48|1348.57
21:50:49|1348.22
21:50:50|1348.29
21:50:51|1348.29
21:50:52|1348.2
21:50:53|1348.21
21:50:54|1348.21
21:50:55|1348.21
21:50:56|1348.2
21:50:57|1348.21
21:50:58|1348.21
21:50:59|1348.09
21:51:00|1348.01
21:51:01|1348.2
21:51:03|1348.28
21:51:05|1348.28
21:51:05|1348.28
21:51:06|1348.28
21:51:08|1348.28
21:51:09|1348.28
21:51:10|1348.28
21:51:11|1348.28
21:51:12|1348.28
21:51:13|1348.28
21:51:15|1348.34
21:51:15|1348.34
21:51:16|1348.33
21:51:17|1348.29
21:51:19|1348.29
21:51:20|1348.29
21:51:21|1348.19
21:51:21|1348.19
21:51:22|1348.34
21:51:24|1348.73
21:51:25|1348.74
21:51:26|1348.64
21:51:27|1349.28
21:51:28|1349.29
21:51:29|1349.49
21:51:30|1349.8
21:51:31|1349.91
21:51:32|1349.99
21:51:33|1349.99
21:51:34|1350.
21:51:35|1350.
21:51:36|1350.
21:51:37|1350.26
21:51:39|1350.25
21:51:40|1350.13
21:51:41|1350.04
21:51:42|1350.04
21:51:42|1350.04
21:51:43|1350.04
21:51:44|1349.56
21:51:46|1349.05
21:51:46|1349.04
21:51:47|1348.86
21:51:48|1348.83
21:51:50|1348.83
21:51:50|1348.81
21:51:51|1349.24
21:51:53|1349.24
21:51:54|1349.24
21:51:54|1349.24
21:51:55|1349.24
21:51:57|1349.24
21:51:58|1348.85
21:51:59|1348.85
21:52:00|1348.81
21:52:01|1348.8
21:52:02|1348.6
21:52:03|1348.6
21:52:05|1348.6
21:52:05|1348.91
21:52:07|1348.92
21:52:07|1349.23
21:52:09|1349.23
21:52:10|1349.23
21:52:11|1349.25
21:52:12|1349.25
21:52:13|1349.34
21:52:14|1349.35
21:52:16|1348.64
21:52:16|1348.47
21:52:18|1348.31
21:52:19|1348.32
21:52:20|1348.32
21:52:21|1348.33
21:52:22|1348.33
21:52:23|1348.33
21:52:24|1348.41
21:52:25|1348.42
21:52:26|1348.41
21:52:27|1348.41
21:52:28|1348.41
21:52:29|1348.41
21:52:30|1348.41
21:52:31|1348.41
21:52:32|1348.41
21:52:33|1348.41
21:52:34|1348.4
21:52:35|1348.4
21:52:36|1348.4
21:52:37|1348.4
21:52:38|1348.4
21:52:39|1348.37
21:52:40|1348.49
21:52:41|1348.49
21:52:42|1348.49
21:52:43|1348.49
21:52:44|1348.49
21:52:46|1348.49
21:52:46|1348.49
21:52:48|1348.49
21:52:48|1348.58
21:52:49|1348.52
21:52:50|1348.52
21:52:52|1348.03
21:52:53|1348.01
21:52:54|1348.01
21:52:55|1348.01
21:52:56|1348.01
21:52:57|1348.48
21:52:58|1348.9
21:52:59|1348.98
21:53:00|1348.98
21:53:01|1348.98
21:53:02|1348.99
21:53:03|1348.99
21:53:05|1349.
21:53:05|1349.
21:53:06|1348.99
21:53:07|1349.
21:53:08|1349.
21:53:10|1349.
21:53:11|1349.
21:53:12|1349.
21:53:13|1349.18
21:53:15|1349.27
21:53:16|1349.27
21:53:16|1349.27
21:53:18|1349.27
21:53:19|1349.13
21:53:20|1349.01
21:53:21|1349.01
21:53:22|1349.01
21:53:23|1349.
21:53:24|1349.
21:53:25|1349.
21:53:26|1349.01
21:53:28|1349.01
21:53:29|1349.1
21:53:30|1349.38
21:53:31|1349.39
21:53:32|1349.51
21:53:33|1349.54
21:53:34|1349.54
21:53:35|1349.53
21:53:36|1349.53
21:53:37|1349.54
21:53:38|1349.54
21:53:39|1349.54
21:53:40|1349.54
21:53:41|1349.5
21:53:42|1349.45
21:53:43|1349.05
21:53:44|1349.05
21:53:45|1348.94
21:53:46|1348.67
21:53:47|1348.67
21:53:48|1348.67
21:53:49|1349.03
21:53:50|1349.04
21:53:52|1349.23
21:53:52|1349.23
21:53:54|1349.23
21:53:54|1349.2
21:53:56|1349.04
21:53:57|1348.95
21:53:58|1348.86
21:53:59|1348.68
21:54:00|1348.68
21:54:01|1348.89
21:54:02|1348.99
21:54:03|1349.08
21:54:05|1349.21
21:54:06|1348.69
21:54:07|1348.64
21:54:09|1348.64
21:54:10|1348.64
21:54:12|1348.64
21:54:12|1348.64
21:54:14|1348.54
21:54:15|1348.5
21:54:16|1348.5
21:54:16|1348.5
21:54:19|1348.41
21:54:19|1348.41
21:54:20|1348.41
21:54:22|1348.41
21:54:23|1348.11
21:54:24|1348.02
21:54:24|1348.01
21:54:25|1348.02
21:54:27|1348.04
21:54:28|1348.04
21:54:28|1348.32
21:54:30|1348.26
21:54:31|1348.26
21:54:32|1348.26
21:54:32|1348.27
21:54:33|1347.74
21:54:34|1347.74
21:54:37|1348.
21:54:37|1347.67
21:54:38|1347.68
21:54:39|1347.68
21:54:40|1347.21
21:54:41|1346.53
21:54:42|1346.53
21:54:43|1346.53
21:54:44|1346.53
21:54:45|1346.7
21:54:46|1346.7
21:54:47|1346.7
21:54:48|1346.31
21:54:49|1345.57
21:54:50|1346.04
21:54:51|1346.04
21:54:52|1346.04
21:54:53|1346.03
21:54:54|1346.24
21:54:55|1346.04
21:54:56|1346.04
21:54:57|1346.57
21:54:58|1346.57
21:54:59|1346.6
21:55:00|1345.
21:55:01|1345.3
21:55:02|1345.43
21:55:03|1345.29
21:55:04|1344.75
21:55:06|1343.2
21:55:08|1342.89
21:55:08|1342.79
21:55:09|1342.24
21:55:10|1341.99
21:55:11|1342.13
21:55:12|1342.13
21:55:13|1340.68
21:55:14|1341.
21:55:15|1341.45
21:55:16|1341.95
21:55:17|1342.17
21:55:18|1342.6
21:55:20|1342.35
21:55:20|1342.84
21:55:21|1342.48
21:55:22|1342.42
21:55:24|1342.09
21:55:25|1342.77
21:55:26|1342.73
21:55:27|1342.88
21:55:28|1342.88
21:55:28|1343.08
21:55:31|1342.74
21:55:31|1342.64
21:55:32|1342.64
21:55:33|1342.41
21:55:34|1342.41
21:55:35|1342.57
21:55:36|1342.64
21:55:37|1342.64
21:55:38|1342.64
21:55:39|1342.62
21:55:40|1342.62
21:55:42|1342.1
21:55:43|1342.15
21:55:44|1342.25
21:55:45|1342.31
21:55:45|1342.31
21:55:47|1342.6
21:55:48|1342.48
21:55:50|1342.48
21:55:50|1342.07
21:55:51|1342.07
21:55:52|1341.4
21:55:53|1341.31
21:55:54|1341.01
21:55:55|1341.
21:55:56|1341.39
21:55:57|1341.37
21:55:58|1341.59
21:55:59|1341.92
21:56:00|1342.19
21:56:01|1342.13
21:56:02|1342.69
21:56:03|1342.3
21:56:04|1342.34
21:56:05|1342.34
21:56:07|1342.34
21:56:09|1342.23
21:56:09|1342.23
21:56:11|1342.47
21:56:12|1342.62
21:56:12|1342.79
21:56:14|1342.79
21:56:14|1342.64
21:56:15|1342.64
21:56:17|1342.64
21:56:18|1342.64
21:56:19|1342.59
21:56:20|1342.59
21:56:21|1342.72
21:56:22|1343.24
21:56:23|1343.07
21:56:24|1343.04
21:56:24|1343.04
21:56:26|1343.17
21:56:27|1342.8
21:56:28|1342.99
21:56:29|1343.39
21:56:30|1343.66
21:56:30|1343.66
21:56:33|1343.99
21:56:33|1344.09
21:56:34|1344.27
21:56:35|1344.56
21:56:36|1344.58
21:56:37|1344.57
21:56:38|1344.57
21:56:39|1343.99
21:56:40|1343.99
21:56:41|1343.76
21:56:42|1344.
21:56:43|1344.01
21:56:44|1344.01
21:56:45|1344.08
21:56:46|1344.08
21:56:47|1344.29
21:56:48|1344.38
21:56:50|1344.33
21:56:50|1344.29
21:56:52|1344.2
21:56:53|1344.2
21:56:54|1344.02
21:56:55|1344.52
21:56:55|1344.52
21:56:56|1344.39
21:56:57|1344.39
21:56:59|1344.08
21:56:59|1344.34
21:57:01|1344.31
21:57:02|1344.31
21:57:03|1344.3
21:57:03|1344.22
21:57:04|1344.57
21:57:07|1344.63
21:57:07|1344.31
21:57:09|1344.31
21:57:10|1344.31
21:57:11|1344.31
21:57:12|1344.31
21:57:14|1344.31
21:57:15|1344.31
21:57:16|1344.31
21:57:16|1344.34
21:57:18|1344.34
21:57:18|1344.34
21:57:19|1344.34
21:57:20|1344.59
21:57:22|1344.59
21:57:23|1344.5
21:57:24|1344.44
21:57:25|1344.44
21:57:26|1344.4
21:57:27|1344.4
21:57:29|1344.31
21:57:29|1344.4
21:57:30|1344.33
21:57:31|1344.33
21:57:32|1344.22
21:57:33|1344.22
21:57:34|1344.54
21:57:35|1344.44
21:57:36|1344.44
21:57:37|1344.32
21:57:38|1344.04
21:57:40|1344.04
21:57:40|1344.04
21:57:41|1344.04
21:57:43|1344.04
21:57:43|1344.04
21:57:44|1344.03
21:57:45|1344.03
21:57:46|1344.04
21:57:47|1344.24
21:57:48|1344.24
21:57:49|1344.24
21:57:50|1344.24
21:57:51|1344.19
21:57:52|1344.19
21:57:53|1344.34
21:57:54|1344.34
21:57:55|1344.34
21:57:56|1344.34
21:57:57|1344.34
21:57:59|1344.34
21:57:59|1344.34
21:58:01|1344.34
21:58:02|1344.34
21:58:03|1344.34
21:58:04|1344.34
21:58:06|1344.32
21:58:07|1344.32
21:58:08|1344.31
21:58:10|1344.32
21:58:11|1344.32
21:58:12|1344.32
21:58:13|1344.33
21:58:14|1344.33
21:58:15|1344.33
21:58:17|1344.34
21:58:17|1344.49
21:58:19|1344.48
21:58:19|1344.49
21:58:21|1344.49
21:58:22|1344.43
21:58:23|1344.39
21:58:24|1344.39
21:58:25|1344.39
21:58:26|1344.39
21:58:27|1344.39
21:58:28|1344.39
21:58:29|1344.39
21:58:30|1344.35
21:58:31|1344.35
21:58:32|1344.46
21:58:33|1344.42
21:58:34|1344.43
21:58:35|1344.43
21:58:36|1344.42
21:58:37|1344.52
21:58:38|1344.79
21:58:39|1344.79
21:58:40|1344.79
21:58:41|1344.79
21:58:42|1345.33
21:58:43|1345.24
21:58:44|1345.64
21:58:45|1345.65
21:58:46|1345.65
21:58:48|1345.64
21:58:49|1345.64
21:58:49|1345.64
21:58:50|1345.65
21:58:51|1345.68
21:58:53|1345.68
21:58:53|1345.68
21:58:54|1345.68
21:58:55|1345.47
21:58:56|1345.31
21:58:57|1345.38
21:58:58|1345.68
21:59:00|1345.69
21:59:00|1345.69
21:59:02|1345.69
21:59:02|1345.69
21:59:03|1345.07
21:59:04|1345.07
21:59:06|1345.36
21:59:07|1345.18
21:59:07|1345.
21:59:08|1345.
21:59:10|1344.96
21:59:11|1344.96
21:59:13|1345.63
21:59:13|1346.03
21:59:14|1345.92
21:59:15|1345.92
21:59:16|1345.56
21:59:18|1345.56
21:59:19|1345.56
21:59:20|1345.
21:59:21|1344.69
21:59:22|1344.61
21:59:23|1344.61
21:59:24|1344.61
21:59:25|1344.61
21:59:26|1344.61
21:59:27|1344.61
21:59:28|1344.61
21:59:29|1344.65
21:59:30|1344.65
21:59:31|1344.65
21:59:32|1344.65
21:59:33|1344.65
21:59:34|1344.65
21:59:35|1344.69
21:59:36|1344.68
21:59:37|1344.68
21:59:38|1344.89
21:59:39|1344.95
21:59:40|1345.01
21:59:41|1344.95
21:59:42|1344.95
21:59:43|1344.95
21:59:44|1344.75
21:59:45|1344.76
21:59:46|1344.76
21:59:47|1344.61
21:59:48|1344.53
21:59:49|1344.53
21:59:51|1344.6
21:59:51|1344.6
21:59:53|1344.6
21:59:53|1344.6
21:59:55|1344.6
21:59:55|1344.61
21:59:56|1344.6
21:59:57|1344.94
21:59:58|1344.94
21:59:59|1345.02
22:00:01|1345.02
22:00:02|1345.02
22:00:03|1345.03
22:00:04|1345.02
22:00:05|1345.19
22:00:05|1345.03
22:00:07|1345.25
22:00:08|1345.25
22:00:10|1345.7
22:00:12|1345.8
22:00:13|1345.8
22:00:15|1345.8
22:00:16|1345.8
22:00:17|1345.87
22:00:18|1345.93
22:00:19|1346.
22:00:20|1346.38
22:00:21|1346.47
22:00:22|1346.5
22:00:23|1346.5
22:00:24|1346.22
22:00:24|1345.72
22:00:26|1345.72
22:00:27|1345.72
22:00:28|1345.72
22:00:28|1345.72
22:00:30|1345.72
22:00:31|1346.47
22:00:32|1346.6
22:00:33|1346.65
22:00:34|1347.12
22:00:35|1347.18
22:00:36|1347.2
22:00:37|1347.01
22:00:38|1347.01
22:00:39|1346.91
22:00:39|1346.56
22:00:41|1346.56
22:00:41|1346.56
22:00:43|1346.85
22:00:44|1346.85
22:00:45|1346.88
22:00:46|1346.66
22:00:47|1346.66
22:00:47|1346.66
22:00:48|1346.93
22:00:50|1347.
22:00:51|1347.
22:00:51|1347.04
22:00:53|1347.04
22:00:54|1347.
22:00:55|1347.
22:00:55|1346.93
22:00:56|1346.93
22:00:58|1347.65
22:00:58|1347.65
22:01:00|1347.
22:01:01|1347.
22:01:02|1346.61
22:01:02|1346.61
22:01:04|1346.4
22:01:05|1346.4
22:01:06|1346.31
22:01:07|1346.31
22:01:08|1346.31
22:01:08|1346.42
22:01:10|1346.33
22:01:11|1345.86
22:01:12|1345.86
22:01:14|1345.85
22:01:14|1345.5
22:01:15|1345.31
22:01:17|1345.11
22:01:19|1344.7
22:01:19|1344.61
22:01:21|1344.4
22:01:22|1344.39
22:01:24|1344.3
22:01:25|1344.3
22:01:25|1344.3
22:01:26|1344.4
22:01:28|1344.4
22:01:28|1344.47
22:01:30|1344.39
22:01:30|1343.5
22:01:32|1342.45
22:01:34|1342.45
22:01:34|1342.29
22:01:35|1342.45
22:01:36|1342.72
22:01:37|1342.73
22:01:38|1343.22
22:01:39|1343.23
22:01:40|1343.31
22:01:42|1343.2
22:01:43|1342.98
22:01:44|1342.39
22:01:44|1342.
22:01:47|1341.81
22:01:47|1341.52
22:01:49|1340.
22:01:51|1339.97
22:01:51|1340.
22:01:52|1340.43
22:01:53|1340.43
22:01:54|1340.45
22:01:55|1340.59
22:01:56|1340.59
22:01:57|1340.6
22:01:58|1340.45
22:01:59|1340.41
22:02:00|1340.41
22:02:01|1340.41
22:02:03|1340.62
22:02:04|1339.68
22:02:05|1339.68
22:02:06|1338.68
22:02:07|1338.06
22:02:08|1337.86
22:02:08|1338.64
22:02:11|1338.9
22:02:11|1339.25
22:02:12|1339.74
22:02:13|1339.79
22:02:15|1340.26
22:02:15|1340.27
22:02:18|1340.28
22:02:18|1340.3
22:02:19|1340.28
22:02:20|1340.28
22:02:21|1340.28
22:02:22|1340.56
22:02:23|1340.9
22:02:24|1341.09
22:02:25|1341.14
22:02:26|1341.5
22:02:27|1341.69
22:02:28|1342.19
22:02:29|1341.4
22:02:30|1340.81
22:02:31|1340.9
22:02:33|1340.9
22:02:35|1340.92
22:02:35|1340.95
22:02:36|1340.95
22:02:37|1341.33
22:02:38|1341.33
22:02:39|1341.38
22:02:40|1341.71
22:02:41|1341.99
22:02:42|1342.02
22:02:43|1341.79
22:02:44|1341.46
22:02:45|1341.32
22:02:46|1341.32
22:02:47|1341.32
22:02:48|1341.42
22:02:49|1341.13
22:02:50|1341.49
22:02:51|1341.49
22:02:53|1342.06
22:02:54|1342.06
22:02:55|1342.34
22:02:56|1342.34
22:02:57|1342.64
22:02:58|1342.65
22:02:59|1342.65
22:03:01|1342.93
22:03:02|1343.79
22:03:02|1343.79
22:03:04|1343.52
22:03:05|1342.99
22:03:06|1343.02
22:03:07|1343.05
22:03:08|1342.89
22:03:09|1342.88
22:03:10|1342.89
22:03:11|1343.63
22:03:12|1343.63
22:03:13|1343.63
22:03:15|1343.7
22:03:16|1343.7
22:03:17|1343.7
22:03:18|1343.82
22:03:18|1343.39
22:03:19|1343.39
22:03:21|1343.39
22:03:22|1343.15
22:03:23|1343.15
22:03:25|1343.02
22:03:25|1342.6
22:03:26|1342.39
22:03:28|1342.3
22:03:28|1342.3
22:03:29|1342.42
22:03:32|1342.43
22:03:32|1342.43
22:03:33|1342.42
22:03:34|1342.07
22:03:36|1343.03
22:03:36|1343.02
22:03:37|1343.02
22:03:38|1343.02
22:03:39|1343.02
22:03:41|1343.02
22:03:42|1343.02
22:03:43|1343.02
22:03:44|1343.1
22:03:45|1343.27
22:03:46|1343.13
22:03:47|1343.13
22:03:48|1343.13
22:03:49|1342.75
22:03:50|1342.75
22:03:51|1343.03
22:03:52|1343.03
22:03:54|1343.16
22:03:54|1343.2
22:03:55|1343.2
22:03:57|1343.2
22:03:57|1343.21
22:03:59|1343.46
22:04:00|1343.15
22:04:01|1343.2
22:04:01|1343.2
22:04:03|1343.21
22:04:03|1343.21
22:04:04|1343.23
22:04:05|1343.23
22:04:06|1343.22
22:04:08|1343.01
22:04:08|1343.01
22:04:09|1343.21
22:04:10|1343.21
22:04:11|1343.21
22:04:12|1343.21
22:04:13|1342.74
22:04:15|1342.74
22:04:16|1342.4
22:04:16|1341.81
22:04:18|1341.81
22:04:19|1341.81
22:04:19|1341.81
22:04:20|1341.81
22:04:21|1341.87
22:04:22|1341.87
22:04:24|1341.87
22:04:24|1341.87
22:04:26|1341.87
22:04:27|1341.71
22:04:27|1341.71
22:04:29|1341.54
22:04:30|1341.54
22:04:31|1341.53
22:04:32|1341.53
22:04:33|1341.52
22:04:34|1341.18
22:04:35|1341.18
22:04:36|1341.18
22:04:37|1341.18
22:04:38|1341.18
22:04:39|1341.53
22:04:40|1341.67
22:04:41|1341.67
22:04:42|1341.55
22:04:43|1341.55
22:04:44|1341.55
22:04:45|1341.55
22:04:46|1341.55
22:04:47|1341.47
22:04:48|1342.12
22:04:49|1341.77
22:04:50|1341.47
22:04:51|1341.55
22:04:52|1341.65
22:04:53|1341.65
22:04:54|1341.65
22:04:55|1341.66
22:04:56|1341.75
22:04:57|1342.
22:04:58|1342.09
22:04:59|1341.76
22:05:00|1341.76
22:05:01|1341.79
22:05:02|1341.79
22:05:03|1341.79
22:05:05|1341.43
22:05:05|1341.43
22:05:07|1341.43
22:05:08|1341.75
22:05:09|1341.89
22:05:10|1341.89
22:05:11|1341.89
22:05:12|1341.89
22:05:13|1342.4
22:05:14|1342.4
22:05:15|1343.2
22:05:16|1343.2
22:05:17|1343.19
22:05:19|1342.84
22:05:19|1342.57
22:05:20|1342.67
22:05:21|1342.85
22:05:23|1343.09
22:05:24|1343.09
22:05:24|1343.1
22:05:26|1343.09
22:05:26|1342.68
22:05:27|1342.48
22:05:29|1342.48
22:05:30|1342.48
22:05:32|1342.36
22:05:32|1342.36
22:05:33|1342.49
22:05:34|1342.84
22:05:35|1342.84
22:05:36|1342.85
22:05:37|1342.74
22:05:38|1342.58
22:05:39|1342.17
22:05:40|1342.56
22:05:41|1342.57
22:05:42|1342.57
22:05:43|1342.57
22:05:44|1342.52
22:05:45|1342.52
22:05:46|1342.52
22:05:47|1342.49
22:05:48|1342.49
22:05:49|1342.49
22:05:50|1342.49
22:05:51|1342.49
22:05:52|1342.49
22:05:53|1342.49
22:05:54|1342.49
22:05:55|1342.56
22:05:56|1342.56
22:05:58|1342.56
22:05:58|1342.56
22:05:59|1342.56
22:06:01|1342.5
22:06:02|1342.5
22:06:03|1342.5
22:06:04|1342.5
22:06:05|1342.5
22:06:06|1342.5
22:06:06|1342.5
22:06:09|1342.49
22:06:09|1342.49
22:06:10|1342.49
22:06:11|1342.5
22:06:12|1342.5
22:06:13|1342.5
22:06:14|1342.5
22:06:15|1342.51
22:06:16|1342.49
22:06:17|1342.56
22:06:18|1342.7
22:06:19|1343.
22:06:20|1343.
22:06:22|1342.85
22:06:23|1342.85
22:06:25|1342.85
22:06:25|1342.85
22:06:27|1342.48
22:06:27|1341.85
22:06:28|1341.85
22:06:30|1341.32
22:06:31|1341.32
22:06:32|1341.31
22:06:33|1341.32
22:06:34|1341.32
22:06:35|1341.32
22:06:36|1341.32
22:06:37|1341.32
22:06:38|1341.32
22:06:39|1341.32
22:06:40|1341.31
22:06:41|1341.31
22:06:42|1341.31
22:06:43|1341.31
22:06:44|1341.51
22:06:45|1341.51
22:06:46|1341.51
22:06:47|1341.51
22:06:48|1341.51
22:06:49|1341.69
22:06:50|1341.69
22:06:51|1341.79
22:06:52|1341.71
22:06:53|1341.35
22:06:54|1341.35
22:06:55|1340.7
22:06:57|1340.61
22:06:57|1340.61
22:06:59|1340.61
22:06:59|1340.61
22:07:00|1340.61
22:07:01|1340.61
22:07:02|1340.92
22:07:04|1340.61
22:07:05|1340.61
22:07:06|1340.61
22:07:07|1340.21
22:07:08|1340.21
22:07:09|1340.21
22:07:10|1340.21
22:07:11|1340.33
22:07:12|1340.33
22:07:13|1340.91
22:07:14|1340.91
22:07:15|1340.47
22:07:16|1340.47
22:07:17|1340.43
22:07:19|1340.43
22:07:19|1340.39
22:07:21|1340.39
22:07:22|1340.68
22:07:23|1341.28
22:07:24|1341.28
22:07:25|1341.27
22:07:26|1341.27
22:07:27|1341.27
22:07:29|1341.
22:07:29|1340.58
22:07:30|1340.11
22:07:32|1340.11
22:07:32|1340.11
22:07:34|1339.84
22:07:34|1340.42
22:07:36|1340.42
22:07:36|1340.42
22:07:37|1340.42
22:07:38|1340.19
22:07:40|1340.19
22:07:41|1340.28
22:07:42|1340.28
22:07:44|1340.69
22:07:45|1340.7
22:07:46|1340.7
22:07:47|1340.3
22:07:48|1340.38
22:07:50|1340.3
22:07:51|1340.37
22:07:52|1340.37
22:07:53|1340.37
22:07:53|1340.36
22:07:54|1340.37
22:07:56|1340.37
22:07:56|1340.68
22:07:58|1340.72
22:07:59|1340.86
22:08:00|1340.86
22:08:01|1340.54
22:08:02|1340.54
22:08:03|1340.54
22:08:04|1340.54
22:08:05|1340.54
22:08:06|1340.54
22:08:07|1341.1
22:08:08|1341.19
22:08:09|1341.39
22:08:10|1341.6
22:08:11|1341.71
22:08:12|1341.71
22:08:13|1341.72
22:08:14|1341.72
22:08:16|1341.49
22:08:16|1341.16
22:08:17|1341.16
22:08:18|1341.16
22:08:19|1341.16
22:08:21|1341.16
22:08:22|1341.15
22:08:23|1340.79
22:08:24|1340.79
22:08:25|1340.79
22:08:25|1340.78
22:08:27|1340.78
22:08:27|1340.79
22:08:29|1340.78
22:08:30|1340.78
22:08:31|1341.12
22:08:31|1341.12
22:08:33|1341.12
22:08:33|1341.12
22:08:34|1341.12
22:08:35|1341.12
22:08:36|1341.12
22:08:39|1341.09
22:08:39|1341.08
22:08:40|1341.08
22:08:41|1341.09
22:08:42|1341.09
22:08:43|1341.09
22:08:44|1341.09
22:08:46|1341.09
22:08:46|1341.16
22:08:48|1341.16
22:08:49|1341.16
22:08:50|1341.16
22:08:51|1341.18
22:08:51|1341.18
22:08:53|1341.18
22:08:53|1341.18
22:08:55|1341.18
22:08:56|1341.18
22:08:56|1341.18
22:08:58|1341.18
22:08:59|1341.17
22:08:59|1341.17
22:09:02|1341.57
22:09:02|1341.57
22:09:03|1341.7
22:09:04|1342.12
22:09:05|1342.5
22:09:06|1342.9
22:09:07|1342.87
22:09:08|1342.9
22:09:09|1342.23
22:09:10|1341.76
22:09:12|1341.76
22:09:13|1341.76
22:09:14|1342.41
22:09:14|1342.87
22:09:16|1342.85
22:09:17|1343.04
22:09:18|1343.3
22:09:18|1343.31
22:09:21|1343.31
22:09:21|1343.31
22:09:22|1343.39
22:09:24|1343.39
22:09:25|1343.39
22:09:26|1343.38
22:09:27|1343.36
22:09:28|1343.27
22:09:30|1343.21
22:09:30|1343.21
22:09:31|1343.21
22:09:32|1343.3
22:09:33|1343.3
22:09:34|1343.3
22:09:35|1343.3
22:09:36|1343.3
22:09:37|1343.19
22:09:39|1342.8
22:09:40|1342.71
22:09:41|1342.7
22:09:41|1342.73
22:09:43|1342.73
22:09:43|1342.73
22:09:44|1342.73
22:09:45|1342.73
22:09:47|1342.73
22:09:47|1342.73
22:09:49|1342.73
22:09:50|1342.87
22:09:51|1343.28
22:09:52|1342.88
22:09:53|1342.88
22:09:54|1342.79
22:09:54|1342.79
22:09:56|1342.78
22:09:57|1342.78
22:09:57|1342.78
22:09:59|1342.78
22:10:00|1342.78
22:10:01|1342.78
22:10:01|1342.79
22:10:04|1342.79
22:10:04|1342.79
22:10:05|1342.79
22:10:06|1342.83
22:10:07|1342.83
22:10:08|1342.82
22:10:09|1342.83
22:10:10|1342.83
22:10:12|1342.83
22:10:13|1342.83
22:10:14|1342.83
22:10:15|1342.83
22:10:15|1342.83
22:10:17|1342.83
22:10:18|1342.83
22:10:19|1342.83
22:10:21|1342.83
22:10:21|1342.83
22:10:22|1342.83
22:10:23|1342.83
22:10:24|1342.83
22:10:25|1343.39
22:10:26|1343.39
22:10:27|1343.82
22:10:28|1344.4
22:10:29|1344.88
22:10:30|1344.97
22:10:31|1344.6
22:10:32|1344.56
22:10:33|1344.72
22:10:34|1344.94
22:10:35|1345.03
22:10:37|1344.72
22:10:38|1344.72
22:10:39|1344.56
22:10:40|1344.64
22:10:41|1344.58
22:10:43|1344.57
22:10:43|1344.57
22:10:45|1344.57
22:10:45|1344.57
22:10:47|1344.57
22:10:48|1344.57
22:10:48|1344.57
22:10:49|1344.57
22:10:50|1344.57
22:10:52|1344.4
22:10:53|1344.22
22:10:54|1344.31
22:10:54|1344.31
22:10:56|1344.31
22:10:57|1344.18
22:10:58|1344.09
22:10:59|1344.39
22:11:00|1344.4
22:11:01|1344.27
22:11:02|1344.27
22:11:03|1344.27
22:11:04|1344.23
22:11:05|1344.22
22:11:06|1344.2
22:11:07|1344.17
22:11:08|1344.17
22:11:09|1344.17
22:11:10|1344.6
22:11:11|1344.69
22:11:12|1344.44
22:11:13|1344.82
22:11:14|1344.8
22:11:15|1344.8
22:11:17|1345.24
22:11:18|1345.53
22:11:19|1345.6
22:11:20|1345.64
22:11:21|1345.68
22:11:22|1345.69
22:11:23|1345.69
22:11:24|1346.53
22:11:25|1346.38
22:11:26|1346.21
22:11:28|1346.02
22:11:29|1346.02
22:11:30|1346.19
22:11:32|1346.2
22:11:33|1346.66
22:11:34|1347.17
22:11:34|1347.54
22:11:36|1347.12
22:11:37|1347.14
22:11:38|1347.06
22:11:39|1347.06
22:11:40|1347.12
22:11:41|1347.12
22:11:42|1346.62
22:11:43|1346.72
22:11:44|1346.92
22:11:45|1346.92
22:11:46|1346.3
22:11:47|1346.2
22:11:48|1346.73
22:11:49|1347.01
22:11:50|1346.98
22:11:51|1346.64
22:11:52|1346.6
22:11:54|1346.72
22:11:55|1346.72
22:11:55|1346.73
22:11:56|1346.69
22:11:57|1346.69
22:11:58|1346.69
22:11:59|1346.69
22:12:00|1346.67
22:12:01|1346.27
22:12:02|1346.11
22:12:03|1345.74
22:12:04|1345.7
22:12:05|1345.56
22:12:07|1345.53
22:12:08|1345.99
22:12:09|1345.99
22:12:10|1345.99
22:12:12|1346.29
22:12:12|1346.29
22:12:13|1346.29
22:12:15|1346.29
22:12:16|1346.29
22:12:16|1346.33
22:12:18|1346.33
22:12:18|1346.27
22:12:20|1346.27
22:12:21|1346.27
22:12:21|1346.27
22:12:23|1346.27
22:12:23|1346.27
22:12:24|1346.28
22:12:26|1346.28
22:12:27|1346.19
22:12:28|1346.19
22:12:29|1346.19
22:12:31|1346.19
22:12:31|1346.19
22:12:33|1346.19
22:12:34|1346.18
22:12:35|1346.19
22:12:36|1346.26
22:12:37|1346.27
22:12:39|1346.27
22:12:40|1345.53
22:12:41|1345.53
22:12:43|1345.53
22:12:44|1345.53
22:12:44|1345.53
22:12:45|1345.53
22:12:47|1345.53
22:12:48|1345.5
22:12:48|1345.5
22:12:50|1345.64
22:12:50|1345.78
22:12:51|1345.78
22:12:52|1345.71
22:12:53|1345.68
22:12:55|1345.68
22:12:56|1345.68
22:12:57|1345.68
22:12:58|1345.68
22:12:59|1345.58
22:13:00|1345.49
22:13:02|1345.49
22:13:02|1345.49
22:13:03|1345.42
22:13:04|1345.5
22:13:05|1345.57
22:13:06|1345.57
22:13:07|1345.57
22:13:08|1345.75
22:13:09|1345.75
22:13:11|1345.74
22:13:12|1345.74
22:13:12|1345.6
22:13:13|1345.6
22:13:14|1345.49
22:13:15|1345.41
22:13:16|1345.33
22:13:18|1345.11
22:13:18|1344.79
22:13:19|1344.79
22:13:20|1344.79
22:13:21|1344.79
22:13:22|1344.79
22:13:24|1344.96
22:13:25|1344.96
22:13:26|1344.81
22:13:27|1344.96
22:13:29|1345.31
22:13:30|1345.14
22:13:31|1345.14
22:13:33|1345.12
22:13:34|1345.04
22:13:35|1345.26
22:13:36|1345.28
22:13:36|1345.
22:13:38|1345.
22:13:38|1345.04
22:13:39|1345.24
22:13:41|1345.24
22:13:41|1345.24
22:13:43|1345.23
22:13:44|1345.23
22:13:45|1345.23
22:13:46|1345.23
22:13:46|1345.23
22:13:47|1345.24
22:13:48|1345.24
22:13:49|1345.24
22:13:50|1345.31
22:13:52|1345.31
22:13:52|1345.31
22:13:54|1345.3
22:13:54|1345.07
22:13:56|1345.07
22:13:57|1345.07
22:13:58|1345.06
22:13:59|1345.
22:14:00|1345.
22:14:01|1345.
22:14:02|1345.
22:14:03|1345.
22:14:04|1345.
22:14:05|1345.39
22:14:06|1345.39
22:14:08|1345.39
22:14:08|1345.39
22:14:09|1345.4
22:14:10|1345.4
22:14:11|1345.5
22:14:13|1345.64
22:14:14|1345.63
22:14:15|1345.79
22:14:16|1345.99
22:14:17|1345.99
22:14:18|1345.99
22:14:19|1345.78
22:14:20|1345.78
22:14:21|1345.99
22:14:22|1345.99
22:14:23|1346.
22:14:24|1346.
22:14:25|1346.
22:14:26|1346.09
22:14:27|1346.09
22:14:28|1346.09
22:14:30|1346.17
22:14:30|1346.19
22:14:31|1346.23
22:14:32|1346.26
22:14:33|1346.69
22:14:34|1346.69
22:14:36|1346.9
22:14:36|1346.9
22:14:38|1346.39
22:14:38|1346.39
22:14:40|1346.39
22:14:41|1346.67
22:14:42|1346.67
22:14:42|1346.28
22:14:43|1346.28
22:14:45|1346.39
22:14:45|1346.47
22:14:46|1346.47
22:14:47|1346.47
22:14:49|1346.65
22:14:50|1346.65
22:14:51|1346.64
22:14:52|1346.64
22:14:53|1346.64
22:14:54|1346.39
22:14:55|1346.39
22:14:57|1346.38
22:14:58|1346.39
22:14:59|1346.39
22:15:00|1346.28
22:15:01|1346.05
22:15:02|1345.9
22:15:03|1345.9
22:15:04|1345.9
22:15:04|1345.9
22:15:06|1346.24
22:15:07|1346.23
22:15:07|1346.23
22:15:09|1346.23
22:15:10|1345.9
22:15:11|1345.91
22:15:12|1346.05
22:15:13|1346.05
22:15:13|1346.03
22:15:14|1346.03
22:15:17|1346.76
22:15:17|1346.76
22:15:18|1346.33
22:15:19|1346.65
22:15:20|1346.82
22:15:21|1346.83
22:15:22|1346.85
22:15:23|1346.83
22:15:24|1346.7
22:15:26|1346.81
22:15:27|1346.82
22:15:28|1346.81
22:15:29|1346.98
22:15:30|1346.81
22:15:30|1346.89
22:15:32|1347.16
22:15:32|1347.29
22:15:34|1347.29
22:15:35|1347.29
22:15:35|1347.29
22:15:37|1347.31
22:15:38|1347.39
22:15:39|1347.4
22:15:40|1347.4
22:15:41|1347.41
22:15:41|1347.41
22:15:43|1347.46
22:15:45|1347.65
22:15:45|1347.57
22:15:46|1347.58
22:15:48|1347.57
22:15:49|1347.57
22:15:49|1347.91
22:15:51|1347.68
22:15:52|1347.85
22:15:54|1348.4
22:15:55|1348.56
22:15:55|1348.82
22:15:56|1348.58
22:15:57|1349.
22:15:58|1349.41
22:15:59|1348.41
22:16:00|1348.43
22:16:02|1348.43
22:16:03|1348.43
22:16:04|1348.58
22:16:06|1348.
22:16:07|1347.76
22:16:08|1347.76
22:16:09|1348.
22:16:10|1347.42
22:16:11|1347.42
22:16:12|1347.46
22:16:13|1347.21
22:16:15|1347.4
22:16:15|1347.4
22:16:17|1347.32
22:16:18|1347.31
22:16:19|1347.56
22:16:20|1347.56
22:16:21|1347.56
22:16:22|1347.16
22:16:23|1347.16
22:16:25|1347.16
22:16:26|1347.31
22:16:27|1347.31
22:16:28|1347.31
22:16:29|1347.61
22:16:30|1347.61
22:16:31|1347.61
22:16:32|1347.61
22:16:33|1347.68
22:16:34|1347.69
22:16:35|1347.69
22:16:36|1347.82
22:16:37|1347.82
22:16:38|1347.94
22:16:40|1347.7
22:16:40|1347.7
22:16:41|1347.7
22:16:42|1347.77
22:16:43|1347.77
22:16:44|1347.86
22:16:46|1347.86
22:16:47|1347.86
22:16:48|1347.86
22:16:49|1347.41
22:16:50|1347.41
22:16:51|1347.38
22:16:52|1347.61
22:16:53|1347.67
22:16:54|1347.67
22:16:55|1347.67
22:16:56|1347.67
22:16:58|1347.43
22:16:58|1347.67
22:16:59|1347.43
22:17:00|1347.43
22:17:01|1347.51
22:17:02|1347.51
22:17:03|1347.51
22:17:05|1347.34
22:17:06|1347.34
22:17:06|1347.34
22:17:08|1347.51
22:17:09|1347.35
22:17:10|1347.35
22:17:11|1347.36
22:17:11|1347.51
22:17:13|1347.51
22:17:14|1347.51
22:17:14|1347.51
22:17:16|1347.51
22:17:17|1347.31
22:17:18|1347.31
22:17:18|1346.67
22:17:19|1346.57
22:17:22|1346.8
22:17:22|1346.8
22:17:23|1346.8
22:17:24|1346.8
22:17:25|1346.8
22:17:26|1346.8
22:17:27|1346.81
22:17:29|1347.02
22:17:30|1347.29
22:17:31|1347.3
22:17:32|1347.14
22:17:34|1346.95
22:17:34|1347.08
22:17:35|1347.08
22:17:36|1347.29
22:17:37|1347.29
22:17:38|1347.29
22:17:39|1347.13
22:17:40|1347.13
22:17:41|1347.13
22:17:42|1347.13
22:17:43|1346.93
22:17:44|1346.61
22:17:46|1346.61
22:17:47|1346.61
22:17:48|1346.24
22:17:49|1345.9
22:17:49|1345.9
22:17:50|1345.9
22:17:52|1345.9
22:17:53|1345.17
22:17:54|1344.7
22:17:55|1345.16
22:17:56|1345.16
22:17:57|1345.26
22:17:58|1345.3
22:17:59|1345.3
22:17:59|1345.25
22:18:01|1345.25
22:18:02|1345.59
22:18:03|1345.7
22:18:03|1346.19
22:18:05|1346.2
22:18:05|1346.4
22:18:08|1346.4
22:18:08|1346.49
22:18:09|1346.49
22:18:10|1346.49
22:18:12|1346.49
22:18:14|1346.5
22:18:14|1346.5
22:18:15|1346.54
22:18:16|1346.58
22:18:17|1346.58
22:18:19|1346.58
22:18:19|1346.59
22:18:20|1346.72
22:18:21|1346.72
22:18:22|1346.72
22:18:23|1346.72
22:18:24|1346.72
22:18:25|1346.72
22:18:26|1346.72
22:18:27|1346.59
22:18:29|1346.18
22:18:31|1346.18
22:18:32|1345.95
22:18:34|1345.92
22:18:34|1345.8
22:18:35|1345.61
22:18:37|1345.4
22:18:38|1345.4
22:18:40|1344.78
22:18:41|1344.77
22:18:42|1345.21
22:18:44|1344.89
22:18:44|1344.89
22:18:46|1345.79
22:18:47|1345.48
22:18:48|1345.11
22:18:49|1345.11
22:18:49|1345.1
22:18:51|1345.1
22:18:52|1345.31
22:18:52|1345.31
22:18:54|1345.31
22:18:55|1345.31
22:18:56|1345.31
22:18:56|1345.31
22:18:58|1345.72
22:19:00|1345.72
22:19:00|1345.72
22:19:01|1345.72
22:19:02|1345.72
22:19:03|1345.59
22:19:04|1345.78
22:19:05|1345.78
22:19:06|1345.65
22:19:07|1345.65
22:19:08|1345.65
22:19:09|1345.65
22:19:10|1345.65
22:19:11|1345.63
22:19:12|1345.63
22:19:13|1345.63
22:19:14|1345.63
22:19:15|1346.2
22:19:16|1346.4
22:19:17|1346.59
22:19:18|1346.49
22:19:20|1346.49
22:19:21|1346.49
22:19:22|1346.51
22:19:23|1346.62
22:19:24|1346.99
22:19:25|1346.99
22:19:26|1346.99
22:19:27|1346.99
22:19:28|1346.99
22:19:28|1346.99
22:19:31|1346.99
22:19:31|1346.99
22:19:33|1346.68
22:19:33|1346.4
22:19:34|1346.45
22:19:36|1345.99
22:19:37|1346.3
22:19:38|1346.31
22:19:38|1346.4
22:19:40|1346.64
22:19:40|1346.64
22:19:43|1346.65
22:19:43|1346.65
22:19:44|1346.65
22:19:45|1346.79
22:19:46|1346.79
22:19:47|1346.79
22:19:48|1346.79
22:19:49|1346.79
22:19:50|1346.79
22:19:51|1346.66
22:19:52|1346.66
22:19:53|1346.66
22:19:54|1346.66
22:19:55|1347.1
22:19:56|1347.3
22:19:57|1347.3
22:19:58|1347.29
22:19:59|1347.29
22:20:00|1347.29
22:20:01|1347.29
22:20:02|1347.29
22:20:04|1347.29
22:20:04|1347.3
22:20:06|1346.69
22:20:08|1346.69
22:20:08|1346.69
22:20:09|1346.69
22:20:10|1346.69
22:20:11|1346.69
22:20:12|1346.69
22:20:13|1346.69
22:20:14|1346.69
22:20:15|1346.68
22:20:16|1346.64
22:20:18|1345.73
22:20:18|1345.73
22:20:20|1345.7
22:20:21|1345.59
22:20:22|1345.59
22:20:22|1345.59
22:20:24|1345.59
22:20:25|1345.59
22:20:26|1345.59
22:20:27|1345.59
22:20:27|1345.7
22:20:28|1345.7
22:20:30|1345.69
22:20:31|1345.69
22:20:33|1345.69
22:20:33|1345.69
22:20:34|1345.69
22:20:35|1345.78
22:20:36|1345.85
22:20:37|1346.66
22:20:38|1346.66
22:20:39|1346.66
22:20:40|1346.67
22:20:41|1346.35
22:20:42|1346.35
22:20:43|1346.35
22:20:44|1345.89
22:20:45|1345.89
22:20:46|1345.89
22:20:47|1345.89
22:20:48|1346.11
22:20:50|1346.11
22:20:51|1346.11
22:20:52|1346.11
22:20:53|1346.11
22:20:53|1346.11
22:20:55|1346.12
22:20:56|1346.12
22:20:57|1346.15
22:20:57|1346.15
22:20:59|1346.15
22:21:00|1346.15
22:21:01|1346.15
22:21:02|1346.21
22:21:03|1346.21
22:21:05|1346.21
22:21:05|1346.2
22:21:07|1346.2
22:21:08|1346.21
22:21:08|1346.21
22:21:09|1346.16
22:21:11|1346.16
22:21:12|1346.16
22:21:12|1346.11
22:21:13|1346.11
22:21:15|1345.85
22:21:16|1345.85
22:21:16|1345.85
22:21:18|1345.85
22:21:19|1345.82
22:21:19|1345.82
22:21:21|1345.86
22:21:22|1346.19
22:21:23|1346.19
22:21:24|1346.18
22:21:24|1346.18
22:21:26|1346.19
22:21:26|1346.19
22:21:28|1346.18
22:21:29|1346.19
22:21:29|1346.18
22:21:31|1346.18
22:21:32|1345.86
22:21:33|1345.93
22:21:35|1345.93
22:21:36|1346.18
22:21:38|1346.16
22:21:39|1346.16
22:21:39|1346.16
22:21:40|1346.16
22:21:42|1346.16
22:21:43|1346.16
22:21:44|1346.17
22:21:45|1346.69
22:21:46|1346.69
22:21:47|1346.56
22:21:48|1346.58
22:21:49|1346.65
22:21:50|1346.55
22:21:51|1346.55
22:21:52|1346.48
22:21:53|1346.48
22:21:54|1346.48
22:21:55|1346.35
22:21:56|1346.35
22:21:57|1346.73
22:21:58|1346.23
22:21:59|1346.24
22:22:00|1346.24
22:22:01|1346.24
22:22:02|1346.24
22:22:03|1346.24
22:22:04|1346.24
22:22:05|1346.24
22:22:06|1345.94
22:22:07|1345.94
22:22:08|1345.94
22:22:09|1345.94
22:22:10|1345.94
22:22:11|1345.94
22:22:12|1346.24
22:22:13|1346.23
22:22:14|1346.
22:22:15|1346.
22:22:16|1346.
22:22:17|1346.
22:22:18|1346.
22:22:19|1346.
22:22:20|1346.
22:22:21|1346.
22:22:22|1346.71
22:22:23|1346.71
22:22:24|1346.71
22:22:25|1346.71
22:22:26|1347.03
22:22:27|1347.03
22:22:28|1347.03
22:22:29|1346.49
22:22:30|1346.32
22:22:31|1347.34
22:22:32|1347.34
22:22:34|1348.89
22:22:35|1348.91
22:22:35|1348.56
22:22:36|1348.56
22:22:38|1348.57
22:22:39|1348.56
22:22:39|1348.59
22:22:40|1349.08
22:22:42|1349.17
22:22:43|1349.29
22:22:44|1349.02
22:22:45|1349.09
22:22:46|1349.2
22:22:47|1349.2
22:22:48|1349.29
22:22:49|1348.92
22:22:50|1348.92
22:22:51|1348.91
22:22:53|1348.2
22:22:54|1347.53
22:22:54|1347.53
22:22:55|1347.53
22:22:56|1347.73
22:22:57|1347.73
22:22:59|1347.74
22:22:59|1348.09
22:23:00|1347.99
22:23:02|1347.99
22:23:02|1347.99
22:23:04|1347.99
22:23:05|1347.99
22:23:05|1347.99
22:23:06|1347.99
22:23:07|1347.99
22:23:08|1347.8
22:23:10|1347.8
22:23:10|1347.61
22:23:12|1347.61
22:23:13|1347.79
22:23:13|1347.3
22:23:14|1347.31
22:23:15|1347.31
22:23:17|1347.31
22:23:17|1347.31
22:23:19|1347.31
22:23:20|1347.31
22:23:20|1347.31
22:23:22|1347.31
22:23:22|1347.31
22:23:24|1347.31
22:23:24|1347.31
22:23:25|1347.31
22:23:27|1347.06
22:23:27|1347.06
22:23:28|1347.04
22:23:30|1347.2
22:23:30|1347.2
22:23:31|1347.2
22:23:32|1347.24
22:23:34|1347.29
22:23:35|1347.29
22:23:36|1347.29
22:23:37|1347.29
22:23:38|1347.29
22:23:40|1347.79
22:23:41|1347.79
22:23:41|1347.99
22:23:43|1347.9
22:23:43|1347.7
22:23:46|1347.7
22:23:47|1347.7
22:23:47|1347.7
22:23:48|1347.95
22:23:49|1347.95
22:23:52|1347.61
22:23:52|1347.49
22:23:53|1347.48
22:23:54|1347.48
22:23:55|1347.31
22:23:56|1347.32
22:23:57|1347.32
22:23:58|1347.31
22:23:59|1347.32
22:24:00|1347.48
22:24:01|1347.48
22:24:02|1347.1
22:24:03|1347.06
22:24:04|1346.71
22:24:05|1346.71
22:24:06|1346.94
22:24:07|1346.94
22:24:08|1346.94
22:24:09|1346.93
22:24:10|1346.93
22:24:11|1346.93
22:24:12|1346.7
22:24:13|1346.7
22:24:14|1346.7
22:24:15|1346.78
22:24:16|1347.16
22:24:17|1347.16
22:24:18|1347.67
22:24:19|1347.67
22:24:21|1347.58
22:24:22|1347.59
22:24:22|1347.78
22:24:24|1347.64
22:24:25|1347.64
22:24:25|1347.64
22:24:26|1347.64
22:24:27|1347.64
22:24:29|1347.44
22:24:30|1347.64
22:24:31|1346.6
22:24:32|1346.4
22:24:33|1346.32
22:24:34|1346.5
22:24:36|1346.49
22:24:36|1346.5
22:24:37|1346.5
22:24:38|1346.5
22:24:39|1346.5
22:24:40|1346.49
22:24:41|1346.49
22:24:42|1346.41
22:24:43|1346.41
22:24:44|1346.41
22:24:46|1346.4
22:24:46|1346.69
22:24:47|1346.7
22:24:48|1346.7
22:24:50|1346.7
22:24:50|1346.54
22:24:51|1346.54
22:24:53|1346.54
22:24:53|1346.54
22:24:55|1346.54
22:24:56|1346.54
22:24:57|1346.53
22:24:59|1346.52
22:24:59|1346.52
22:25:00|1346.53
22:25:01|1346.89
22:25:02|1346.99
22:25:04|1346.99
22:25:05|1346.99
22:25:06|1347.5
22:25:07|1347.39
22:25:08|1347.06
22:25:10|1347.06
22:25:10|1346.9
22:25:12|1346.9
22:25:12|1346.9
22:25:13|1346.13
22:25:14|1346.43
22:25:15|1346.7
22:25:16|1346.7
22:25:17|1346.71
22:25:18|1346.71
22:25:20|1346.
22:25:21|1346.31
22:25:22|1346.31
22:25:22|1346.49
22:25:23|1346.41
22:25:24|1346.41
22:25:25|1346.4
22:25:27|1346.4
22:25:28|1346.4
22:25:28|1346.4
22:25:29|1346.23
22:25:31|1346.17
22:25:31|1346.19
22:25:32|1346.19
22:25:33|1346.31
22:25:34|1346.22
22:25:36|1346.22
22:25:36|1346.22
22:25:37|1346.22
22:25:38|1346.22
22:25:39|1346.22
22:25:41|1346.22
22:25:42|1346.22
22:25:42|1346.23
22:25:44|1346.23
22:25:44|1346.23
22:25:45|1346.23
22:25:46|1346.23
22:25:47|1346.23
22:25:48|1346.04
22:25:49|1346.19
22:25:50|1346.19
22:25:52|1346.19
22:25:53|1346.19
22:25:54|1346.03
22:25:55|1346.03
22:25:56|1346.03
22:25:56|1346.03
22:25:58|1346.03
22:25:59|1346.03
22:25:59|1346.68
22:26:01|1346.39
22:26:01|1346.32
22:26:02|1346.19
22:26:04|1346.
22:26:05|1346.
22:26:06|1346.
22:26:08|1346.
22:26:09|1346.
22:26:10|1346.
22:26:11|1346.
22:26:12|1346.
22:26:12|1346.
22:26:14|1346.
22:26:15|1346.
22:26:16|1345.3
22:26:16|1345.
22:26:17|1344.76
22:26:18|1344.45
22:26:19|1344.24
22:26:20|1344.24
22:26:21|1344.24
22:26:22|1344.23
22:26:23|1344.55
22:26:24|1344.79
22:26:25|1344.8
22:26:26|1344.8
22:26:27|1344.8
22:26:29|1344.81
22:26:29|1344.7
22:26:30|1344.7
22:26:31|1344.59
22:26:32|1344.21
22:26:34|1344.21
22:26:35|1344.77
22:26:36|1345.1
22:26:37|1345.01
22:26:38|1345.01
22:26:39|1345.01
22:26:40|1344.79
22:26:42|1344.59
22:26:43|1344.79
22:26:43|1344.79
22:26:44|1344.88
22:26:46|1345.02
22:26:46|1345.02
22:26:47|1345.02
22:26:48|1344.96
22:26:49|1344.96
22:26:50|1344.96
22:26:52|1344.96
22:26:53|1344.96
22:26:54|1345.28
22:26:55|1345.28
22:26:56|1345.28
22:26:57|1345.28
22:26:58|1345.28
22:26:59|1345.28
22:27:00|1345.28
22:27:01|1345.21
22:27:02|1345.21
22:27:03|1345.21
22:27:04|1345.29
22:27:05|1345.28
22:27:06|1345.22
22:27:07|1345.22
22:27:08|1345.22
22:27:09|1345.22
22:27:10|1345.22
22:27:11|1345.22
22:27:12|1345.22
22:27:13|1345.21
22:27:14|1345.08
22:27:15|1345.21
22:27:16|1345.21
22:27:17|1345.21
22:27:19|1345.21
22:27:19|1345.21
22:27:20|1345.29
22:27:21|1345.29
22:27:22|1345.29
22:27:23|1345.21
22:27:24|1345.21
22:27:25|1345.17
22:27:27|1345.17
22:27:28|1345.17
22:27:29|1345.17
22:27:30|1345.17
22:27:31|1345.17
22:27:33|1345.11
22:27:33|1345.11
22:27:34|1345.11
22:27:35|1345.11
22:27:36|1345.11
22:27:38|1345.12
22:27:40|1345.12
22:27:40|1345.12
22:27:41|1345.12
22:27:42|1345.11
22:27:43|1345.03
22:27:44|1345.03
22:27:45|1345.03
22:27:46|1345.03
22:27:48|1345.04
22:27:50|1345.49
22:27:50|1345.33
22:27:51|1345.33
22:27:52|1345.33
22:27:53|1345.33
22:27:54|1345.5
22:27:55|1345.42
22:27:56|1345.44
22:27:58|1345.44
22:27:59|1345.5
22:27:59|1345.5
22:28:00|1345.5
22:28:02|1345.5
22:28:03|1345.5
22:28:03|1345.51
22:28:05|1345.5
22:28:05|1345.24
22:28:07|1345.27
22:28:08|1345.27
22:28:09|1345.27
22:28:10|1345.27
22:28:11|1345.27
22:28:12|1345.21
22:28:12|1345.21
22:28:14|1345.47
22:28:15|1345.47
22:28:16|1345.47
22:28:16|1345.47
22:28:17|1345.47
22:28:19|1345.24
22:28:19|1345.18
22:28:20|1345.18
22:28:22|1345.18
22:28:23|1345.23
22:28:24|1345.23
22:28:24|1345.24
22:28:25|1345.24
22:28:27|1346.05
22:28:27|1345.89
22:28:29|1346.04
22:28:30|1346.04
22:28:31|1346.19
22:28:31|1347.71
22:28:33|1347.69
22:28:33|1348.37
22:28:35|1348.62
22:28:35|1348.45
22:28:37|1348.08
22:28:37|1348.22
22:28:40|1349.23
22:28:41|1349.57
22:28:42|1349.57
22:28:43|1349.57
22:28:45|1349.58
22:28:45|1349.58
22:28:46|1349.54
22:28:48|1349.54
22:28:48|1349.54
22:28:51|1349.5
22:28:51|1349.5
22:28:52|1349.95
22:28:53|1349.97
22:28:54|1349.58
22:28:55|1349.5
22:28:56|1349.31
22:28:57|1349.53
22:28:58|1349.53
22:28:59|1349.39
22:29:00|1348.8
22:29:01|1348.72
22:29:02|1348.72
22:29:03|1349.32
22:29:04|1349.57
22:29:05|1349.46
22:29:06|1349.45
22:29:07|1349.46
22:29:08|1349.38
22:29:09|1349.47
22:29:11|1349.65
22:29:12|1349.63
22:29:13|1349.63
22:29:14|1349.65
22:29:15|1349.79
22:29:16|1349.65
22:29:16|1349.9
22:29:19|1350.27
22:29:19|1350.27
22:29:20|1350.25
22:29:21|1351.89
22:29:22|1352.16
22:29:23|1351.37
22:29:24|1351.31
22:29:25|1351.89
22:29:27|1352.41
22:29:28|1351.91
22:29:29|1351.55
22:29:29|1351.38
22:29:30|1351.54
22:29:32|1351.01
22:29:33|1351.11
22:29:35|1351.34
22:29:35|1351.34
22:29:36|1351.16
22:29:37|1351.16
22:29:38|1350.72
22:29:39|1350.88
22:29:40|1350.88
22:29:41|1350.97
22:29:42|1351.02
22:29:44|1350.21
22:29:46|1350.11
22:29:46|1349.81
22:29:47|1350.01
22:29:48|1350.01
22:29:49|1349.92
22:29:50|1349.56
22:29:51|1350.
22:29:52|1350.
22:29:53|1349.78
22:29:54|1349.78
22:29:55|1349.77
22:29:56|1349.52
22:29:57|1350.16
22:29:58|1350.07
22:29:59|1350.49
22:30:00|1350.48
22:30:01|1350.48
22:30:03|1350.69
22:30:04|1350.69
22:30:04|1350.6
22:30:05|1350.6
22:30:07|1350.6
22:30:08|1350.6
22:30:08|1350.61
22:30:11|1350.48
22:30:11|1350.47
22:30:12|1350.23
22:30:13|1350.23
22:30:14|1350.23
22:30:15|1350.08
22:30:16|1350.08
22:30:17|1349.99
22:30:18|1349.67
22:30:19|1349.67
22:30:20|1349.67
22:30:22|1349.6
22:30:23|1349.6
22:30:23|1349.3
22:30:24|1349.26
22:30:26|1349.26
22:30:26|1349.26
22:30:28|1349.26
22:30:29|1349.26
22:30:30|1349.25
22:30:31|1349.25
22:30:31|1349.25
22:30:33|1349.2
22:30:33|1349.2
22:30:36|1349.17
22:30:36|1349.34
22:30:37|1349.34
22:30:38|1349.34
22:30:39|1349.34
22:30:41|1349.34
22:30:43|1349.34
22:30:43|1349.34
22:30:44|1349.34
22:30:45|1349.34
22:30:46|1349.34
22:30:47|1349.62
22:30:48|1350.
22:30:50|1349.69
22:30:50|1349.72
22:30:51|1349.38
22:30:54|1349.51
22:30:54|1349.5
22:30:55|1349.5
22:30:57|1349.5
22:30:58|1349.5
22:30:59|1349.5
22:31:00|1349.49
22:31:01|1349.49
22:31:03|1349.5
22:31:03|1349.5
22:31:04|1349.5
22:31:05|1349.5
22:31:06|1349.5
22:31:07|1349.5
22:31:08|1349.5
22:31:09|1349.5
22:31:10|1349.07
22:31:12|1349.07
22:31:12|1349.06
22:31:13|1349.06
22:31:14|1348.71
22:31:16|1348.71
22:31:18|1348.66
22:31:18|1348.74
22:31:19|1349.14
22:31:20|1349.14
22:31:21|1349.
22:31:22|1349.01
22:31:23|1349.01
22:31:24|1349.01
22:31:26|1348.96
22:31:27|1348.96
22:31:27|1348.63
22:31:29|1348.61
22:31:30|1348.61
22:31:30|1348.61
22:31:32|1348.23
22:31:34|1348.58
22:31:34|1348.58
22:31:35|1348.58
22:31:36|1348.59
22:31:37|1348.59
22:31:38|1348.59
22:31:39|1348.59
22:31:40|1348.58
22:31:42|1348.21
22:31:43|1348.21
22:31:44|1348.21
22:31:45|1348.2
22:31:46|1348.59
22:31:47|1348.59
22:31:49|1348.74
22:31:50|1348.75
22:31:50|1348.75
22:31:51|1348.79
22:31:52|1348.84
22:31:53|1349.19
22:31:54|1349.2
22:31:55|1349.2
22:31:57|1349.29
22:31:58|1349.49
22:31:59|1349.29
22:31:59|1349.09
22:32:00|1349.09
22:32:02|1349.09
22:32:03|1349.29
22:32:04|1349.49
22:32:05|1349.5
22:32:06|1349.5
22:32:06|1348.89
22:32:07|1348.84
22:32:08|1348.84
22:32:09|1348.84
22:32:11|1348.81
22:32:11|1348.81
22:32:13|1348.81
22:32:14|1348.81
22:32:15|1348.81
22:32:16|1348.77
22:32:17|1348.32
22:32:17|1348.76
22:32:19|1348.76
22:32:20|1348.76
22:32:21|1348.75
22:32:22|1348.75
22:32:22|1348.75
22:32:24|1348.72
22:32:25|1348.31
22:32:25|1348.31
22:32:26|1348.45
22:32:28|1348.45
22:32:30|1348.45
22:32:30|1348.31
22:32:31|1348.31
22:32:32|1348.3
22:32:33|1348.3
22:32:34|1348.3
22:32:36|1348.31
22:32:37|1348.31
22:32:37|1348.31
22:32:39|1348.3
22:32:39|1348.3
22:32:40|1348.3
22:32:42|1348.3
22:32:43|1348.21
22:32:44|1348.15
22:32:46|1348.06
22:32:47|1348.06
22:32:48|1347.59
22:32:49|1347.58
22:32:50|1347.58
22:32:51|1347.54
22:32:52|1348.03
22:32:53|1348.35
22:32:55|1348.49
22:32:56|1348.48
22:32:57|1348.4
22:32:58|1348.35
22:32:59|1348.38
22:33:00|1348.38
22:33:01|1348.48
22:33:02|1348.48
22:33:04|1348.53
22:33:05|1348.57
22:33:07|1348.57
22:33:07|1348.56
22:33:09|1348.56
22:33:10|1348.56
22:33:11|1348.46
22:33:12|1348.46
22:33:13|1348.46
22:33:14|1348.46
22:33:15|1348.46
22:33:16|1348.46
22:33:17|1348.59
22:33:19|1348.59
22:33:19|1348.59
22:33:21|1348.6
22:33:22|1348.6
22:33:23|1348.6
22:33:24|1348.69
22:33:25|1348.69
22:33:26|1348.65
22:33:28|1348.65
22:33:29|1348.47
22:33:31|1349.
22:33:31|1348.91
22:33:32|1349.49
22:33:34|1349.5
22:33:34|1349.5
22:33:35|1349.6
22:33:36|1349.75
22:33:37|1349.75
22:33:38|1349.75
22:33:39|1349.69
22:33:40|1349.69
22:33:42|1349.69
22:33:42|1349.69
22:33:44|1349.69
22:33:45|1349.68
22:33:46|1349.68
22:33:48|1349.46
22:33:48|1349.28
22:33:49|1349.28
22:33:50|1349.19
22:33:51|1349.11
22:33:52|1349.11
22:33:53|1349.11
22:33:55|1349.19
22:33:55|1349.28
22:33:56|1349.28
22:33:57|1349.28
22:33:59|1349.26
22:34:00|1349.26
22:34:00|1349.26
22:34:01|1349.26
22:34:03|1349.26
22:34:04|1349.25
22:34:05|1349.25
22:34:06|1349.18
22:34:07|1348.72
22:34:07|1348.32
22:34:09|1348.32
22:34:10|1348.3
22:34:11|1348.3
22:34:11|1348.31
22:34:12|1348.31
22:34:14|1348.3
22:34:15|1348.51
22:34:15|1348.51
22:34:16|1348.51
22:34:17|1348.51
22:34:19|1348.51
22:34:20|1348.53
22:34:21|1348.53
22:34:22|1348.53
22:34:23|1348.53
22:34:24|1348.53
22:34:25|1348.51
22:34:26|1348.51
22:34:27|1348.51
22:34:28|1348.51
22:34:29|1348.51
22:34:30|1348.31
22:34:31|1348.31
22:34:32|1348.01
22:34:33|1348.
22:34:34|1348.
22:34:35|1348.
22:34:36|1347.82
22:34:37|1347.82
22:34:38|1348.32
22:34:39|1348.32
22:34:40|1348.28
22:34:41|1347.92
22:34:42|1347.84
22:34:43|1347.84
22:34:44|1347.84
22:34:45|1347.66
22:34:46|1347.66
22:34:47|1347.66
22:34:48|1347.66
22:34:49|1347.76
22:34:50|1347.83
22:34:51|1347.65
22:34:52|1347.65
22:34:53|1347.65
22:34:54|1347.65
22:34:55|1346.81
22:34:56|1346.92
22:34:57|1346.92
22:34:58|1346.92
22:34:59|1346.95
22:35:00|1346.95
22:35:01|1346.94
22:35:02|1346.94
22:35:03|1346.94
22:35:04|1346.94
22:35:05|1346.93
22:35:06|1346.93
22:35:07|1346.87
22:35:09|1346.88
22:35:09|1347.11
22:35:10|1347.09
22:35:11|1347.09
22:35:12|1346.98
22:35:13|1346.94
22:35:14|1346.94
22:35:15|1346.94
22:35:17|1346.94
22:35:18|1346.87
22:35:19|1346.87
22:35:20|1346.87
22:35:21|1346.86
22:35:22|1346.71
22:35:23|1346.6
22:35:24|1346.61
22:35:25|1346.61
22:35:26|1346.61
22:35:27|1346.61
22:35:28|1346.61
22:35:29|1346.61
22:35:30|1346.61
22:35:31|1346.61
22:35:32|1346.81
22:35:33|1346.86
22:35:34|1347.08
22:35:35|1347.1
22:35:36|1347.45
22:35:37|1347.45
22:35:38|1347.45
22:35:39|1347.45
22:35:40|1347.45
22:35:41|1347.46
22:35:42|1347.46
22:35:43|1347.45
22:35:44|1347.45
22:35:45|1347.46
22:35:47|1347.46
22:35:47|1347.59
22:35:48|1347.79
22:35:49|1347.79
22:35:51|1347.79
22:35:51|1347.8
22:35:53|1347.79
22:35:55|1347.79
22:35:56|1347.81
22:35:56|1347.8
22:35:57|1347.8
22:35:58|1347.81
22:36:00|1347.81
22:36:00|1347.89
22:36:02|1347.89
22:36:02|1347.89
22:36:03|1347.89
22:36:04|1347.89
22:36:05|1347.89
22:36:07|1347.89
22:36:08|1347.89
22:36:09|1347.88
22:36:10|1347.88
22:36:11|1347.88
22:36:12|1347.98
22:36:13|1347.99
22:36:14|1348.34
22:36:15|1348.2
22:36:16|1348.19
22:36:17|1348.19
22:36:18|1348.19
22:36:20|1348.2
22:36:20|1348.2
22:36:22|1348.2
22:36:22|1348.2
22:36:23|1348.2
22:36:24|1348.2
22:36:25|1348.12
22:36:26|1347.92
22:36:27|1347.92
22:36:28|1347.92
22:36:29|1347.92
22:36:31|1347.89
22:36:31|1347.89
22:36:32|1347.89
22:36:33|1347.89
22:36:34|1347.89
22:36:35|1347.89
22:36:37|1347.9
22:36:37|1347.89
22:36:39|1347.9
22:36:39|1348.01
22:36:40|1348.01
22:36:41|1347.97
22:36:42|1347.97
22:36:44|1347.97
22:36:45|1347.97
22:36:46|1347.97
22:36:47|1347.97
22:36:48|1347.97
22:36:49|1347.92
22:36:50|1347.92
22:36:51|1347.92
22:36:52|1347.92
22:36:53|1347.92
22:36:54|1347.91
22:36:55|1347.91
22:36:56|1347.9
22:36:57|1348.19
22:36:58|1348.13
22:36:59|1347.92
22:37:00|1347.92
22:37:01|1347.92
22:37:02|1347.92
22:37:04|1347.92
22:37:04|1347.92
22:37:05|1347.92
22:37:07|1347.92
22:37:08|1347.91
22:37:09|1347.42
22:37:10|1347.59
22:37:11|1347.59
22:37:12|1347.59
22:37:13|1347.59
22:37:14|1347.59
22:37:15|1347.59
22:37:16|1347.59
22:37:17|1347.59
22:37:19|1347.59
22:37:19|1347.59
22:37:20|1347.59
22:37:21|1347.77
22:37:22|1347.86
22:37:23|1347.87
22:37:24|1347.97
22:37:25|1347.99
22:37:26|1347.99
22:37:27|1347.99
22:37:28|1347.99
22:37:29|1347.99
22:37:30|1347.99
22:37:31|1348.16
22:37:32|1348.54
22:37:33|1348.7
22:37:34|1348.81
22:37:35|1348.96
22:37:36|1348.96
22:37:37|1348.96
22:37:38|1348.96
22:37:39|1348.96
22:37:40|1348.97
22:37:41|1348.97
22:37:42|1349.3
22:37:43|1349.32
22:37:44|1349.46
22:37:45|1349.46
22:37:46|1349.46
22:37:47|1349.48
22:37:49|1349.5
22:37:51|1349.5
22:37:52|1349.05
22:37:53|1349.05
22:37:54|1349.
22:37:54|1348.76
22:37:56|1348.76
22:37:57|1348.83
22:37:58|1348.83
22:37:59|1348.83
22:37:59|1348.83
22:38:01|1349.04
22:38:02|1349.03
22:38:02|1349.03
22:38:04|1348.83
22:38:05|1348.83
22:38:06|1348.83
22:38:07|1348.83
22:38:08|1348.83
22:38:08|1348.99
22:38:10|1348.82
22:38:11|1348.76
22:38:11|1348.94
22:38:12|1348.94
22:38:14|1348.94
22:38:15|1349.15
22:38:16|1349.15
22:38:17|1349.15
22:38:18|1349.15
22:38:19|1349.15
22:38:20|1349.15
22:38:21|1349.15
22:38:24|1349.15
22:38:24|1348.79
22:38:26|1348.79
22:38:26|1348.78
22:38:27|1348.52
22:38:28|1348.6
22:38:29|1348.58
22:38:31|1348.58
22:38:31|1348.58
22:38:32|1348.6
22:38:33|1348.6
22:38:34|1348.6
22:38:35|1348.6
22:38:36|1348.32
22:38:37|1348.32
22:38:38|1348.32
22:38:39|1348.5
22:38:41|1348.42
22:38:42|1347.92
22:38:42|1347.85
22:38:45|1344.59
22:38:45|1344.87
22:38:46|1345.22
22:38:47|1344.05
22:38:49|1343.22
22:38:50|1343.42
22:38:52|1343.27
22:38:52|1343.44
22:38:53|1343.02
22:38:54|1343.01
22:38:55|1342.13
22:38:56|1342.66
22:38:57|1342.28
22:38:58|1341.79
22:38:59|1342.04
22:39:00|1341.91
22:39:01|1341.78
22:39:02|1341.78
22:39:03|1341.96
22:39:05|1341.66
22:39:07|1341.96
22:39:07|1342.
22:39:08|1342.03
22:39:09|1342.03
22:39:10|1342.03
22:39:11|1341.7
22:39:12|1341.4
22:39:13|1341.66
22:39:14|1341.66
22:39:15|1341.73
22:39:16|1341.72
22:39:17|1341.72
22:39:18|1341.72
22:39:19|1341.85
22:39:20|1341.78
22:39:21|1342.31
22:39:22|1342.23
22:39:23|1342.22
22:39:24|1342.3
22:39:26|1342.79
22:39:28|1342.89
22:39:28|1342.89
22:39:29|1342.91
22:39:30|1342.93
22:39:31|1343.02
22:39:32|1342.81
22:39:33|1342.91
22:39:34|1342.84
22:39:35|1342.84
22:39:36|1342.91
22:39:37|1343.1
22:39:38|1343.2
22:39:39|1343.49
22:39:41|1343.35
22:39:42|1343.35
22:39:43|1343.35
22:39:44|1343.35
22:39:45|1343.35
22:39:46|1343.35
22:39:47|1343.5
22:39:48|1343.44
22:39:49|1342.9
22:39:50|1342.9
22:39:51|1342.9
22:39:52|1343.03
22:39:52|1343.35
22:39:54|1343.63
22:39:55|1343.63
22:39:56|1343.32
22:39:58|1343.05
22:39:58|1343.04
22:40:00|1342.92
22:40:01|1343.15
22:40:02|1343.15
22:40:03|1343.15
22:40:04|1343.24
22:40:05|1343.24
22:40:06|1343.51
22:40:06|1343.45
22:40:08|1343.44
22:40:09|1343.45
22:40:10|1343.45
22:40:11|1343.45
22:40:12|1343.45
22:40:13|1343.38
22:40:14|1343.38
22:40:15|1343.49
22:40:16|1343.53
22:40:17|1343.89
22:40:18|1343.89
22:40:19|1344.54
22:40:20|1344.67
22:40:21|1344.96
22:40:22|1345.05
22:40:24|1345.26
22:40:24|1345.29
22:40:25|1345.29
22:40:27|1345.29
22:40:28|1345.3
22:40:29|1345.3
22:40:30|1345.06
22:40:31|1345.17
22:40:33|1345.16
22:40:33|1345.16
22:40:35|1345.16
22:40:36|1345.17
22:40:36|1345.17
22:40:37|1345.17
22:40:38|1345.17
22:40:39|1345.17
22:40:41|1345.17
22:40:41|1345.55
22:40:43|1345.6
22:40:44|1345.6
22:40:45|1345.7
22:40:46|1345.76
22:40:47|1345.76
22:40:48|1345.76
22:40:49|1345.61
22:40:50|1345.51
22:40:51|1345.51
22:40:52|1345.59
22:40:53|1345.59
22:40:54|1345.54
22:40:55|1345.6
22:40:56|1345.68
22:40:57|1345.68
22:40:58|1345.68
22:40:59|1345.69
22:41:00|1345.69
22:41:01|1345.69
22:41:02|1345.76
22:41:03|1345.78
22:41:04|1345.95
22:41:05|1345.95
22:41:06|1345.87
22:41:07|1345.87
22:41:08|1345.57
22:41:09|1345.57
22:41:10|1345.57
22:41:11|1345.57
22:41:12|1345.4
22:41:13|1345.35
22:41:14|1345.
22:41:15|1345.
22:41:17|1344.81
22:41:17|1344.81
22:41:19|1344.79
22:41:20|1344.79
22:41:21|1344.7
22:41:21|1344.42
22:41:22|1344.35
22:41:23|1344.35
22:41:25|1344.35
22:41:26|1344.35
22:41:27|1344.35
22:41:28|1344.36
22:41:29|1344.35
22:41:30|1344.35
22:41:31|1344.35
22:41:32|1344.07
22:41:33|1344.07
22:41:34|1344.07
22:41:35|1344.07
22:41:36|1344.06
22:41:37|1344.06
22:41:38|1344.06
22:41:39|1344.06
22:41:41|1344.09
22:41:41|1344.09
22:41:42|1344.09
22:41:43|1344.08
22:41:45|1344.08
22:41:46|1344.08
22:41:47|1344.08
22:41:48|1344.08
22:41:49|1344.08
22:41:50|1344.08
22:41:51|1344.27
22:41:53|1344.66
22:41:53|1344.66
22:41:55|1344.66
22:41:56|1344.64
22:41:57|1344.64
22:41:58|1344.64
22:41:59|1344.58
22:42:00|1344.58
22:42:02|1344.58
22:42:03|1344.62
22:42:05|1344.65
22:42:05|1344.66
22:42:07|1344.66
22:42:08|1344.66
22:42:09|1344.66
22:42:09|1344.66
22:42:10|1344.66
22:42:12|1344.66
22:42:13|1344.74
22:42:14|1344.74
22:42:14|1344.74
22:42:16|1344.71
22:42:16|1344.71
22:42:17|1344.72
22:42:18|1344.72
22:42:19|1344.71
22:42:21|1344.71
22:42:22|1344.71
22:42:22|1344.71
22:42:23|1344.71
22:42:25|1344.71
22:42:25|1344.71
22:42:27|1344.71
22:42:29|1344.74
22:42:29|1344.09
22:42:30|1344.09
22:42:31|1344.
22:42:32|1344.
22:42:33|1344.01
22:42:35|1344.1
22:42:36|1344.19
22:42:37|1344.19
22:42:38|1344.19
22:42:39|1344.19
22:42:40|1344.19
22:42:41|1344.03
22:42:42|1344.03
22:42:43|1344.17
22:42:44|1344.09
22:42:45|1344.09
22:42:45|1344.09
22:42:46|1344.02
22:42:47|1344.02
22:42:49|1344.02
22:42:49|1344.02
22:42:51|1344.02
22:42:51|1344.03
22:42:52|1344.03
22:42:55|1344.09
22:42:55|1344.18
22:42:56|1344.18
22:42:57|1344.18
22:42:58|1344.18
22:42:59|1344.18
22:43:00|1344.28
22:43:01|1344.28
22:43:02|1344.28
22:43:03|1344.69
22:43:05|1344.69
22:43:06|1344.69
22:43:07|1344.69
22:43:08|1344.7
22:43:09|1344.7
22:43:10|1344.7
22:43:11|1344.62
22:43:12|1344.61
22:43:13|1344.61
22:43:14|1344.41
22:43:15|1344.41
22:43:16|1344.41
22:43:17|1344.41
22:43:18|1344.41
22:43:19|1344.41
22:43:20|1344.41
22:43:21|1344.41
22:43:22|1344.41
22:43:23|1344.42
22:43:24|1344.42
22:43:26|1344.42
22:43:27|1344.42
22:43:29|1344.42
22:43:30|1344.42
22:43:31|1344.42
22:43:32|1344.42
22:43:33|1344.42
22:43:34|1344.2
22:43:35|1344.2
22:43:36|1344.2
22:43:37|1344.2
22:43:38|1344.66
22:43:39|1344.92
22:43:40|1345.
22:43:41|1345.21
22:43:42|1345.21
22:43:43|1345.13
22:43:44|1345.13
22:43:45|1345.13
22:43:47|1345.13
22:43:48|1345.13
22:43:49|1345.13
22:43:50|1345.16
22:43:51|1345.16
22:43:52|1345.08
22:43:53|1344.99
22:43:54|1344.94
22:43:55|1344.99
22:43:56|1344.99
22:43:57|1344.99
22:43:58|1344.99
22:43:59|1344.99
22:44:01|1344.99
22:44:01|1344.99
22:44:02|1345.28
22:44:04|1345.28
22:44:05|1345.28
22:44:06|1345.28
22:44:07|1345.28
22:44:08|1345.28
22:44:09|1345.28
22:44:10|1345.28
22:44:11|1345.28
22:44:12|1345.28
22:44:13|1345.28
22:44:14|1345.28
22:44:15|1345.25
22:44:16|1345.13
22:44:17|1345.13
22:44:18|1344.54
22:44:19|1344.54
22:44:20|1344.54
22:44:21|1344.9
22:44:22|1344.9
22:44:23|1344.9
22:44:24|1345.01
22:44:25|1345.01
22:44:26|1345.01
22:44:27|1345.01
22:44:28|1345.01
22:44:29|1345.01
22:44:30|1345.01
22:44:31|1345.01
22:44:32|1345.01
22:44:33|1345.01
22:44:34|1345.01
22:44:35|1345.33
22:44:37|1345.33
22:44:37|1345.58
22:44:38|1345.58
22:44:39|1345.51
22:44:40|1345.51
22:44:42|1345.48
22:44:42|1345.47
22:44:43|1345.49
22:44:44|1345.49
22:44:45|1345.5
22:44:46|1345.51
22:44:47|1345.51
22:44:48|1345.51
22:44:49|1345.5
22:44:50|1345.29
22:44:51|1345.17
22:44:52|1345.1
22:44:54|1345.
22:44:55|1344.51
22:44:56|1344.04
22:44:57|1344.04
22:44:59|1344.04
22:45:00|1344.04
22:45:00|1344.04
22:45:02|1344.51
22:45:02|1344.4
22:45:03|1344.4
22:45:05|1344.18
22:45:06|1344.18
22:45:07|1344.19
22:45:08|1344.21
22:45:10|1344.21
22:45:11|1344.28
22:45:12|1344.28
22:45:13|1344.28
22:45:14|1344.28
22:45:15|1344.28
22:45:17|1344.46
22:45:17|1344.87
22:45:18|1344.87
22:45:19|1344.87
22:45:20|1344.87
22:45:21|1344.87
22:45:23|1344.8
22:45:24|1344.8
22:45:24|1344.8
22:45:25|1344.75
22:45:26|1344.74
22:45:27|1344.74
22:45:28|1344.74
22:45:29|1344.74
22:45:30|1344.74
22:45:32|1344.58
22:45:32|1344.58
22:45:33|1344.58
22:45:34|1344.58
22:45:36|1344.41
22:45:36|1344.41
22:45:37|1344.41
22:45:39|1344.41
22:45:39|1344.41
22:45:41|1344.22
22:45:41|1344.22
22:45:43|1344.22
22:45:44|1344.22
22:45:45|1344.22
22:45:46|1344.22
22:45:47|1344.22
22:45:48|1344.22
22:45:49|1344.22
22:45:50|1344.39
22:45:51|1344.39
22:45:52|1344.38
22:45:53|1344.49
22:45:54|1344.49
22:45:55|1344.49
22:45:56|1344.49
22:45:57|1344.49
22:45:58|1344.49
22:45:59|1344.49
22:46:01|1344.49
22:46:02|1344.54
22:46:02|1344.78
22:46:04|1344.78
22:46:05|1344.56
22:46:06|1344.56
22:46:07|1344.56
22:46:09|1344.29
22:46:09|1344.29
22:46:11|1344.29
22:46:12|1344.29
22:46:13|1344.29
22:46:14|1344.21
22:46:15|1344.21
22:46:16|1344.21
22:46:16|1344.21
22:46:17|1344.21
22:46:18|1344.21
22:46:19|1344.21
22:46:20|1344.2
22:46:22|1344.2
22:46:22|1343.81
22:46:24|1343.5
22:46:25|1343.31
22:46:26|1343.31
22:46:26|1343.5
22:46:28|1343.31
22:46:29|1343.21
22:46:30|1343.13
22:46:30|1343.13
22:46:31|1343.13
22:46:32|1343.13
22:46:33|1343.13
22:46:34|1343.13
22:46:35|1343.13
22:46:37|1343.13
22:46:38|1343.13
22:46:38|1343.13
22:46:39|1343.46
22:46:40|1343.46
22:46:41|1343.22
22:46:42|1343.22
22:46:43|1343.22
22:46:45|1343.2
22:46:45|1343.2
22:46:46|1343.15
22:46:47|1343.14
22:46:48|1343.14
22:46:49|1343.15
22:46:50|1343.15
22:46:51|1343.2
22:46:52|1343.2
22:46:54|1343.21
22:46:55|1343.21
22:46:55|1343.2
22:46:57|1343.21
22:46:58|1343.21
22:46:59|1343.21
22:47:00|1343.2
22:47:01|1343.2
22:47:02|1343.2
22:47:03|1343.
22:47:04|1343.
22:47:05|1342.51
22:47:06|1342.5
22:47:07|1341.62
22:47:09|1341.79
22:47:09|1341.79
22:47:10|1341.99
22:47:12|1341.99
22:47:13|1341.99
22:47:14|1341.83
22:47:15|1341.83
22:47:16|1341.82
22:47:17|1341.82
22:47:18|1341.81
22:47:19|1342.05
22:47:20|1342.05
22:47:21|1342.3
22:47:22|1342.3
22:47:23|1342.33
22:47:24|1342.33
22:47:25|1342.36
22:47:26|1342.36
22:47:27|1342.49
22:47:28|1342.41
22:47:29|1342.36
22:47:30|1342.36
22:47:31|1342.32
22:47:32|1341.85
22:47:33|1341.85
22:47:34|1341.85
22:47:35|1342.06
22:47:36|1342.06
22:47:37|1341.9
22:47:38|1341.91
22:47:39|1341.91
22:47:40|1341.85
22:47:41|1341.85
22:47:42|1341.85
22:47:43|1341.62
22:47:44|1341.62
22:47:45|1341.62
22:47:46|1341.62
22:47:47|1341.61
22:47:48|1341.57
22:47:49|1341.57
22:47:50|1341.57
22:47:51|1341.75
22:47:52|1341.75
22:47:53|1341.75
22:47:54|1341.64
22:47:55|1342.08
22:47:56|1342.01
22:47:57|1341.98
22:47:58|1341.98
22:47:59|1341.88
22:48:00|1341.88
22:48:01|1341.88
22:48:02|1341.88
22:48:03|1341.88
22:48:04|1341.88
22:48:05|1341.88
22:48:07|1341.81
22:48:07|1341.81
22:48:09|1341.59
22:48:10|1341.59
22:48:11|1341.59
22:48:11|1341.59
22:48:12|1341.81
22:48:13|1341.71
22:48:15|1341.79
22:48:16|1341.62
22:48:16|1341.62
22:48:18|1341.62
22:48:18|1341.62
22:48:19|1341.8
22:48:21|1341.8
22:48:21|1341.8
22:48:23|1341.8
22:48:24|1341.8
22:48:25|1342.11
22:48:26|1342.18
22:48:27|1342.18
22:48:28|1342.18
22:48:29|1342.19
22:48:30|1343.66
22:48:31|1343.83
22:48:32|1343.4
22:48:33|1343.58
22:48:34|1344.48
22:48:35|1344.42
22:48:36|1344.42
22:48:37|1344.49
22:48:38|1344.33
22:48:39|1344.33
22:48:40|1344.33
22:48:41|1344.01
22:48:42|1344.01
22:48:43|1344.1
22:48:44|1344.1
22:48:45|1344.11
22:48:46|1344.11
22:48:47|1344.11
22:48:48|1344.1
22:48:49|1343.92
22:48:50|1343.92
22:48:51|1343.92
22:48:52|1343.92
22:48:53|1343.92
22:48:54|1343.92
22:48:55|1343.97
22:48:56|1344.02
22:48:57|1344.02
22:48:58|1344.11
22:49:00|1344.11
22:49:01|1344.41
22:49:02|1344.41
22:49:02|1344.51
22:49:03|1344.56
22:49:05|1344.41
22:49:06|1344.5
22:49:07|1344.5
22:49:08|1344.5
22:49:09|1344.51
22:49:10|1344.51
22:49:12|1344.6
22:49:12|1344.6
22:49:14|1344.6
22:49:14|1344.7
22:49:16|1345.07
22:49:17|1345.19
22:49:18|1345.48
22:49:19|1346.49
22:49:20|1345.86
22:49:21|1345.91
22:49:22|1345.86
22:49:23|1345.86
22:49:24|1346.49
22:49:25|1346.86
22:49:26|1346.93
22:49:27|1347.19
22:49:28|1347.19
22:49:29|1346.99
22:49:30|1346.94
22:49:31|1346.97
22:49:32|1347.2
22:49:33|1348.55
22:49:34|1348.55
22:49:35|1348.02
22:49:36|1348.73
22:49:37|1348.93
22:49:39|1348.77
22:49:39|1348.36
22:49:40|1348.42
22:49:41|1348.28
22:49:42|1348.35
22:49:43|1348.75
22:49:44|1348.77
22:49:45|1348.51
22:49:46|1348.51
22:49:47|1348.52
22:49:48|1348.52
22:49:49|1348.52
22:49:50|1348.51
22:49:52|1348.51
22:49:52|1348.48
22:49:53|1348.48
22:49:54|1348.49
22:49:55|1348.52
22:49:57|1348.57
22:49:58|1348.97
22:49:58|1348.93
22:50:00|1348.88
22:50:01|1348.88
22:50:02|1348.88
22:50:03|1348.31
22:50:04|1348.32
22:50:06|1348.32
22:50:07|1348.32
22:50:09|1348.32
22:50:10|1348.23
22:50:10|1348.13
22:50:12|1348.01
22:50:13|1348.02
22:50:14|1348.01
22:50:15|1348.02
22:50:16|1348.02
22:50:17|1347.81
22:50:18|1347.61
22:50:19|1347.51
22:50:20|1347.51
22:50:21|1347.35
22:50:23|1347.27
22:50:23|1347.21
22:50:24|1347.19
22:50:26|1346.81
22:50:26|1347.08
22:50:27|1347.1
22:50:29|1347.1
22:50:29|1347.8
22:50:30|1348.13
22:50:31|1348.12
22:50:33|1348.13
22:50:33|1348.13
22:50:34|1348.02
22:50:35|1348.02
22:50:36|1348.2
22:50:38|1348.2
22:50:39|1348.2
22:50:39|1348.44
22:50:40|1348.59
22:50:42|1348.7
22:50:42|1348.7
22:50:43|1348.7
22:50:45|1348.8
22:50:46|1348.8
22:50:47|1348.8
22:50:47|1350.04
22:50:48|1349.43
22:50:49|1349.53
22:50:50|1349.65
22:50:51|1349.66
22:50:52|1350.05
22:50:53|1349.73
22:50:54|1349.74
22:50:56|1349.74
22:50:57|1349.74
22:50:57|1350.12
22:50:59|1349.99
22:51:00|1350.22
22:51:01|1350.23
22:51:02|1350.12
22:51:03|1349.99
22:51:04|1351.67
22:51:05|1350.82
22:51:06|1350.13
22:51:07|1350.55
22:51:09|1350.43
22:51:09|1350.12
22:51:11|1350.44
22:51:12|1350.31
22:51:13|1350.5
22:51:14|1350.51
22:51:15|1350.55
22:51:16|1350.55
22:51:17|1350.5
22:51:19|1349.61
22:51:19|1349.61
22:51:20|1349.61
22:51:22|1349.61
22:51:23|1349.61
22:51:25|1349.61
22:51:25|1349.67
22:51:27|1349.67
22:51:27|1350.25
22:51:28|1350.25
22:51:29|1350.09
22:51:30|1350.09
22:51:31|1350.09
22:51:33|1349.89
22:51:34|1350.01
22:51:34|1349.92
22:51:36|1350.38
22:51:36|1350.13
22:51:37|1350.13
22:51:38|1350.12
22:51:39|1350.12
22:51:41|1350.
22:51:42|1349.92
22:51:43|1349.95
22:51:44|1349.95
22:51:45|1349.7
22:51:45|1349.7
22:51:46|1349.7
22:51:48|1349.29
22:51:49|1349.26
22:51:49|1349.41
22:51:51|1349.4
22:51:51|1349.4
22:51:53|1349.62
22:51:54|1349.84
22:51:55|1349.84
22:51:56|1350.29
22:51:56|1350.48
22:51:57|1350.48
22:51:59|1350.49
22:52:00|1350.79
22:52:00|1350.99
22:52:02|1350.83
22:52:04|1350.84
22:52:05|1350.64
22:52:06|1350.31
22:52:07|1350.45
22:52:08|1350.13
22:52:09|1350.36
22:52:11|1350.36
22:52:11|1350.45
22:52:12|1350.45
22:52:13|1350.45
22:52:14|1350.64
22:52:15|1350.81
22:52:16|1350.81
22:52:17|1350.56
22:52:18|1350.56
22:52:19|1350.56
22:52:20|1350.56
22:52:21|1350.56
22:52:22|1350.56
22:52:23|1350.6
22:52:24|1350.56
22:52:25|1350.57
22:52:26|1350.57
22:52:27|1350.57
22:52:28|1350.57
22:52:29|1350.57
22:52:30|1350.57
22:52:32|1350.56
22:52:33|1350.57
22:52:33|1350.57
22:52:35|1350.57
22:52:36|1350.57
22:52:37|1350.57
22:52:37|1350.57
22:52:39|1350.57
22:52:39|1350.6
22:52:40|1350.6
22:52:41|1350.6
22:52:42|1350.6
22:52:43|1350.56
22:52:45|1350.01
22:52:46|1350.01
22:52:47|1350.01
22:52:48|1350.01
22:52:49|1350.
22:52:50|1350.
22:52:51|1350.01
22:52:52|1350.
22:52:53|1349.94
22:52:54|1349.94
22:52:55|1349.93
22:52:56|1349.82
22:52:57|1349.82
22:52:58|1349.82
22:52:59|1349.82
22:53:00|1349.82
22:53:01|1349.94
22:53:02|1349.94
22:53:04|1349.8
22:53:05|1349.8
22:53:06|1349.79
22:53:08|1349.52
22:53:09|1349.52
22:53:10|1349.52
22:53:11|1349.52
22:53:11|1349.73
22:53:12|1349.73
22:53:13|1349.72
22:53:15|1349.72
22:53:16|1349.52
22:53:17|1349.21
22:53:18|1349.24
22:53:18|1349.57
22:53:20|1349.63
22:53:20|1349.9
22:53:21|1349.9
22:53:23|1349.9
22:53:23|1349.78
22:53:25|1349.78
22:53:25|1349.77
22:53:27|1349.77
22:53:28|1349.77
22:53:29|1349.77
22:53:29|1349.78
22:53:30|1349.78
22:53:31|1349.78
22:53:33|1349.78
22:53:34|1349.78
22:53:35|1349.78
22:53:36|1349.78
22:53:37|1349.78
22:53:38|1349.78
22:53:39|1349.78
22:53:40|1349.77
22:53:41|1349.77
22:53:42|1349.78
22:53:43|1349.78
22:53:44|1349.8
22:53:45|1349.8
22:53:46|1349.8
22:53:47|1349.8
22:53:48|1349.86
22:53:49|1349.86
22:53:50|1349.86
22:53:51|1350.1
22:53:52|1350.1
22:53:53|1350.1
22:53:54|1350.1
22:53:55|1350.19
22:53:56|1350.19
22:53:57|1350.19
22:53:58|1350.19
22:53:59|1350.21
22:54:00|1350.21
22:54:01|1350.21
22:54:02|1350.21
22:54:03|1350.21
22:54:04|1350.21
22:54:05|1350.21
22:54:06|1350.21
22:54:07|1350.21
22:54:09|1350.11
22:54:10|1350.11
22:54:10|1349.8
22:54:12|1349.64
22:54:13|1349.64
22:54:14|1349.79
22:54:15|1349.79
22:54:17|1349.78
22:54:18|1349.78
22:54:19|1349.78
22:54:20|1349.77
22:54:21|1349.77
22:54:22|1349.77
22:54:23|1349.77
22:54:24|1349.77
22:54:25|1349.77
22:54:26|1349.77
22:54:27|1349.77
22:54:28|1349.77
22:54:29|1349.77
22:54:30|1350.3
22:54:31|1350.38
22:54:32|1350.38
22:54:33|1350.38
22:54:35|1350.38
22:54:35|1350.38
22:54:36|1350.38
22:54:37|1350.29
22:54:38|1350.29
22:54:39|1350.3
22:54:40|1350.59
22:54:41|1350.59
22:54:42|1350.6
22:54:43|1350.6
22:54:45|1350.33
22:54:46|1350.33
22:54:47|1350.46
22:54:48|1350.46
22:54:49|1350.46
22:54:50|1350.4
22:54:51|1350.37
22:54:52|1350.37
22:54:53|1350.37
22:54:54|1350.37
22:54:55|1350.
22:54:56|1349.63
22:54:57|1349.6
22:54:58|1349.6
22:54:59|1349.51
22:55:00|1349.5
22:55:01|1349.5
22:55:02|1349.51
22:55:03|1349.51
22:55:05|1349.63
22:55:06|1349.63
22:55:06|1349.62
22:55:07|1349.51
22:55:09|1349.51
22:55:09|1349.51
22:55:10|1349.51
22:55:11|1349.51
22:55:13|1349.51
22:55:14|1350.
22:55:15|1350.
22:55:16|1350.
22:55:17|1350.
22:55:18|1350.01
22:55:19|1350.23
22:55:20|1350.28
22:55:21|1350.1
22:55:23|1350.1
22:55:23|1350.1
22:55:24|1350.11
22:55:25|1350.11
22:55:26|1350.21
22:55:27|1350.21
22:55:28|1350.21
22:55:29|1350.2
22:55:30|1350.
22:55:31|1350.01
22:55:32|1350.01
22:55:33|1350.01
22:55:35|1350.1
22:55:35|1350.1
22:55:37|1350.1
22:55:38|1350.1
22:55:39|1350.1
22:55:40|1350.01
22:55:41|1350.01
22:55:42|1350.01
22:55:43|1350.
22:55:44|1350.
22:55:45|1349.52
22:55:46|1349.54
22:55:47|1349.53
22:55:48|1349.52
22:55:49|1349.81
22:55:50|1349.55
22:55:51|1349.66
22:55:52|1349.66
22:55:53|1349.86
22:55:54|1349.86
22:55:55|1349.89
22:55:56|1349.98
22:55:57|1349.99
22:55:58|1349.73
22:55:59|1349.73
22:56:00|1349.73
22:56:01|1349.73
22:56:02|1349.74
22:56:04|1349.74
22:56:05|1349.63
22:56:05|1349.63
22:56:06|1349.63
22:56:07|1349.63
22:56:09|1349.67
22:56:10|1349.67
22:56:11|1350.11
22:56:12|1350.33
22:56:13|1349.97
22:56:14|1349.97
22:56:15|1350.1
22:56:16|1350.1
22:56:17|1349.97
22:56:18|1349.97
22:56:19|1350.16
22:56:20|1350.16
22:56:21|1350.16
22:56:22|1350.16
22:56:23|1350.16
22:56:24|1350.16
22:56:25|1350.16
22:56:26|1350.17
22:56:27|1350.17
22:56:28|1350.1
22:56:29|1350.11
22:56:30|1350.19
22:56:32|1350.32
22:56:32|1350.48
22:56:33|1350.59
22:56:34|1350.94
22:56:35|1351.47
22:56:36|1351.49
22:56:38|1351.47
22:56:38|1351.41
22:56:39|1351.41
22:56:40|1351.41
22:56:41|1351.12
22:56:43|1351.12
22:56:43|1351.
22:56:45|1350.97
22:56:46|1350.97
22:56:47|1352.65
22:56:48|1352.98
22:56:49|1352.7
22:56:50|1352.7
22:56:51|1352.29
22:56:52|1352.5
22:56:53|1352.92
22:56:54|1352.93
22:56:55|1352.76
22:56:56|1352.71
22:56:57|1352.71
22:56:58|1352.89
22:56:59|1352.9
22:57:00|1352.89
22:57:01|1352.9
22:57:02|1353.12
22:57:03|1353.05
22:57:04|1353.67
22:57:05|1353.88
22:57:06|1353.87
22:57:07|1353.88
22:57:09|1353.41
22:57:09|1353.8
22:57:11|1353.66
22:57:13|1353.74
22:57:13|1354.01
22:57:15|1353.65
22:57:16|1353.55
22:57:17|1353.55
22:57:18|1353.17
22:57:19|1352.53
22:57:20|1352.43
22:57:21|1352.58
22:57:22|1353.32
22:57:23|1353.3
22:57:24|1353.3
22:57:25|1353.3
22:57:26|1353.3
22:57:27|1353.16
22:57:28|1353.16
22:57:29|1353.15
22:57:30|1353.15
22:57:31|1352.93
22:57:32|1353.11
22:57:33|1352.87
22:57:35|1353.16
22:57:36|1353.07
22:57:37|1353.16
22:57:38|1353.16
22:57:39|1354.33
22:57:40|1354.02
22:57:41|1353.93
22:57:42|1353.94
22:57:43|1353.94
22:57:44|1353.94
22:57:45|1353.94
22:57:46|1353.94
22:57:47|1353.93
22:57:49|1353.93
22:57:49|1354.07
22:57:50|1354.33
22:57:51|1354.13
22:57:52|1354.55
22:57:53|1354.55
22:57:55|1354.54
22:57:56|1354.3
22:57:57|1354.3
22:57:58|1354.12
22:57:59|1354.12
22:58:00|1354.12
22:58:01|1355.79
22:58:02|1356.75
22:58:03|1356.94
22:58:04|1357.44
22:58:05|1355.98
22:58:06|1355.45
22:58:07|1355.79
22:58:09|1355.94
22:58:09|1355.94
22:58:10|1355.94
22:58:11|1355.33
22:58:12|1355.11
22:58:13|1354.28
22:58:15|1353.92
22:58:17|1353.91
22:58:17|1353.79
22:58:18|1353.59
22:58:19|1353.62
22:58:20|1354.
22:58:21|1354.05
22:58:22|1354.33
22:58:23|1353.93
22:58:24|1353.93
22:58:25|1353.83
22:58:26|1353.83
22:58:27|1353.83
22:58:28|1353.55
22:58:29|1354.71
22:58:30|1355.02
22:58:31|1354.72
22:58:32|1354.87
22:58:33|1354.04
22:58:34|1354.78
22:58:35|1355.35
22:58:36|1355.34
22:58:37|1356.7
22:58:38|1357.37
22:58:39|1357.12
22:58:40|1356.71
22:58:41|1356.72
22:58:42|1356.71
22:58:44|1357.36
22:58:44|1356.82
22:58:46|1356.93
22:58:46|1356.93
22:58:48|1359.6
22:58:48|1359.05
22:58:49|1359.31
22:58:50|1360.17
22:58:51|1360.39
22:58:53|1359.11
22:58:54|1359.01
22:58:54|1358.72
22:58:56|1358.79
22:58:57|1357.91
22:58:57|1357.41
22:58:58|1357.41
22:59:00|1357.41
22:59:00|1356.62
22:59:02|1357.
22:59:02|1357.15
22:59:05|1356.23
22:59:05|1356.23
22:59:06|1356.55
22:59:07|1356.24
22:59:09|1356.35
22:59:10|1356.21
22:59:12|1355.15
22:59:12|1355.08
22:59:13|1355.12
22:59:14|1354.97
22:59:15|1354.93
22:59:16|1354.71
22:59:17|1355.23
22:59:18|1355.23
22:59:19|1355.64
22:59:20|1355.36
22:59:21|1355.32
22:59:23|1355.32
22:59:23|1355.32
22:59:24|1355.4
22:59:25|1355.4
22:59:26|1355.52
22:59:27|1355.52
22:59:28|1355.52
22:59:31|1357.31
22:59:31|1358.28
22:59:33|1357.35
22:59:34|1358.
22:59:35|1359.51
22:59:36|1358.92
22:59:37|1358.87
22:59:37|1359.35
22:59:39|1358.87
22:59:40|1358.67
22:59:41|1358.44
22:59:42|1358.4
22:59:43|1358.09
22:59:44|1357.8
22:59:44|1358.06
22:59:46|1358.09
22:59:46|1357.7
22:59:47|1357.51
22:59:49|1357.55
22:59:49|1357.39
22:59:51|1357.25
22:59:51|1357.25
22:59:52|1357.72
22:59:53|1357.79
22:59:54|1357.69
22:59:56|1357.69
22:59:57|1357.79
22:59:58|1357.79
22:59:59|1357.79
23:00:01|1357.37
23:00:01|1357.37
23:00:02|1357.22
23:00:03|1357.22
23:00:04|1357.22
23:00:05|1358.7
23:00:06|1359.06
23:00:07|1358.56
23:00:08|1359.
23:00:10|1358.71
23:00:11|1358.34
23:00:12|1358.63
23:00:13|1357.98
23:00:14|1357.82
23:00:15|1358.27
23:00:16|1358.27
23:00:17|1358.27
23:00:19|1358.63
23:00:20|1358.17
23:00:20|1357.8
23:00:22|1357.8
23:00:24|1357.57
23:00:24|1357.61
23:00:25|1357.2
23:00:26|1356.64
23:00:27|1356.88
23:00:28|1356.86
23:00:29|1356.95
23:00:30|1356.32
23:00:31|1356.31
23:00:32|1355.4
23:00:33|1355.6
23:00:35|1355.52
23:00:35|1355.52
23:00:37|1355.41
23:00:38|1355.42
23:00:39|1355.62
23:00:40|1355.79
23:00:41|1355.49
23:00:42|1354.25
23:00:43|1354.67
23:00:44|1355.01
23:00:45|1354.35
23:00:46|1354.73
23:00:47|1355.04
23:00:48|1354.84
23:00:49|1354.99
23:00:50|1355.1
23:00:51|1354.99
23:00:52|1354.99
23:00:53|1355.24
23:00:54|1355.24
23:00:55|1355.24
23:00:56|1355.24
23:00:57|1355.25
23:00:58|1355.57
23:00:59|1355.8
23:01:00|1355.73
23:01:01|1355.62
23:01:02|1355.39
23:01:03|1355.08
23:01:05|1355.07
23:01:06|1355.07
23:01:07|1354.95
23:01:08|1354.95
23:01:09|1354.95
23:01:10|1354.92
23:01:12|1355.52
23:01:12|1355.75
23:01:13|1355.26
23:01:14|1355.26
23:01:15|1355.26
23:01:16|1355.3
23:01:18|1355.01
23:01:19|1355.01
23:01:20|1355.01
23:01:21|1355.21
23:01:23|1355.13
23:01:23|1354.36
23:01:24|1354.59
23:01:26|1354.59
23:01:26|1354.59
23:01:27|1354.67
23:01:29|1354.67
23:01:29|1354.67
23:01:30|1354.67
23:01:31|1354.67
23:01:33|1355.13
23:01:33|1355.19
23:01:35|1355.35
23:01:36|1355.35
23:01:37|1355.63
23:01:38|1355.63
23:01:40|1355.63
23:01:40|1355.33
23:01:41|1355.33
23:01:42|1355.33
23:01:43|1355.33
23:01:45|1355.32
23:01:45|1355.32
23:01:47|1355.23
23:01:48|1355.22
23:01:48|1355.22
23:01:50|1355.23
23:01:50|1355.23
23:01:51|1355.23
23:01:52|1355.09
23:01:54|1354.73
23:01:54|1354.98
23:01:55|1354.98
23:01:56|1354.57
23:01:57|1354.33
23:01:58|1354.33
23:02:00|1354.33
23:02:01|1354.34
23:02:01|1354.31
23:02:03|1354.3
23:02:04|1354.
23:02:05|1353.98
23:02:06|1353.98
23:02:07|1353.98
23:02:08|1354.
23:02:09|1353.99
23:02:10|1354.
23:02:11|1353.99
23:02:13|1353.99
23:02:14|1354.28
23:02:15|1354.33
23:02:16|1354.33
23:02:18|1354.3
23:02:18|1354.3
23:02:20|1354.3
23:02:21|1354.31
23:02:22|1354.31
23:02:23|1354.31
23:02:24|1354.82
23:02:24|1354.93
23:02:25|1355.16
23:02:27|1355.16
23:02:28|1355.16
23:02:29|1354.69
23:02:30|1354.69
23:02:31|1354.75
23:02:32|1355.07
23:02:33|1355.07
23:02:34|1355.09
23:02:35|1355.09
23:02:36|1355.09
23:02:37|1355.09
23:02:38|1355.07
23:02:39|1354.81
23:02:40|1354.81
23:02:42|1354.81
23:02:43|1354.81
23:02:44|1354.81
23:02:44|1354.9
23:02:46|1354.9
23:02:47|1354.97
23:02:47|1354.97
23:02:49|1354.97
23:02:49|1354.62
23:02:50|1354.62
23:02:51|1354.99
23:02:52|1354.99
23:02:54|1355.19
23:02:55|1355.19
23:02:56|1355.19
23:02:57|1355.08
23:02:58|1355.1
23:02:59|1355.1
23:03:00|1355.1
23:03:01|1355.1
23:03:02|1355.7
23:03:03|1355.46
23:03:04|1355.49
23:03:05|1355.49
23:03:06|1355.49
23:03:07|1355.49
23:03:08|1355.49
23:03:09|1355.49
23:03:10|1355.48
23:03:11|1355.48
23:03:12|1355.48
23:03:14|1355.49
23:03:15|1355.49
23:03:16|1355.49
23:03:17|1355.49
23:03:19|1355.49
23:03:20|1355.49
23:03:20|1355.49
23:03:22|1355.49
23:03:22|1355.45
23:03:24|1355.11
23:03:25|1355.11
23:03:27|1354.74
23:03:28|1354.74
23:03:28|1354.74
23:03:29|1354.74
23:03:31|1354.74
23:03:31|1354.81
23:03:32|1354.81
23:03:33|1354.81
23:03:34|1354.81
23:03:35|1354.81
23:03:37|1354.86
23:03:38|1354.69
23:03:39|1354.64
23:03:41|1354.64
23:03:42|1354.79
23:03:43|1354.79
23:03:44|1354.79
23:03:45|1354.79
23:03:45|1354.73
23:03:46|1354.73
23:03:48|1354.73
23:03:48|1354.81
23:03:50|1354.89
23:03:50|1354.89
23:03:52|1354.82
23:03:53|1354.82
23:03:54|1354.82
23:03:54|1354.82
23:03:56|1354.35
23:03:57|1354.35
23:03:58|1354.35
23:03:58|1354.24
23:03:59|1354.24
23:04:00|1354.24
23:04:02|1354.24
23:04:04|1354.24
23:04:04|1354.24
23:04:05|1354.24
23:04:06|1354.24
23:04:07|1354.24
23:04:08|1353.83
23:04:09|1353.83
23:04:10|1353.82
23:04:11|1353.82
23:04:12|1353.83
23:04:13|1353.83
23:04:14|1353.83
23:04:15|1353.83
23:04:16|1353.83
23:04:17|1353.83
23:04:18|1353.83
23:04:19|1353.83
23:04:20|1353.83
23:04:21|1353.82
23:04:23|1354.01
23:04:24|1354.02
23:04:24|1353.89
23:04:25|1353.89
23:04:26|1353.94
23:04:28|1353.85
23:04:29|1353.85
23:04:29|1353.85
23:04:30|1353.85
23:04:31|1353.85
23:04:33|1353.85
23:04:34|1353.85
23:04:36|1353.84
23:04:36|1353.84
23:04:37|1353.84
23:04:38|1353.84
23:04:39|1353.84
23:04:40|1353.84
23:04:41|1353.84
23:04:42|1353.84
23:04:43|1353.84
23:04:44|1353.61
23:04:45|1353.71
23:04:47|1353.7
23:04:47|1353.71
23:04:48|1353.71
23:04:49|1353.82
23:04:51|1353.82
23:04:52|1353.82
23:04:53|1353.82
23:04:53|1353.82
23:04:55|1353.82
23:04:56|1353.82
23:04:57|1353.82
23:04:58|1354.29
23:04:58|1354.69
23:05:00|1354.69
23:05:00|1354.69
23:05:02|1354.38
23:05:02|1354.38
23:05:04|1354.38
23:05:05|1354.38
23:05:06|1354.24
23:05:08|1354.23
23:05:08|1354.23
23:05:09|1354.56
23:05:10|1354.23
23:05:11|1354.24
23:05:12|1354.24
23:05:13|1354.24
23:05:15|1354.23
23:05:16|1354.8
23:05:18|1355.12
23:05:18|1355.12
23:05:20|1355.28
23:05:22|1355.
23:05:23|1355.
23:05:24|1354.99
23:05:25|1354.99
23:05:26|1354.91
23:05:27|1354.91
23:05:28|1354.9
23:05:28|1354.45
23:05:29|1354.65
23:05:31|1354.65
23:05:32|1354.65
23:05:32|1354.65
23:05:33|1354.64
23:05:34|1354.64
23:05:35|1354.64
23:05:36|1354.56
23:05:38|1354.25
23:05:39|1354.24
23:05:40|1354.24
23:05:41|1354.24
23:05:42|1353.97
23:05:43|1353.97
23:05:44|1353.97
23:05:45|1353.97
23:05:46|1353.97
23:05:47|1353.97
23:05:48|1353.97
23:05:49|1353.97
23:05:51|1353.97
23:05:52|1353.97
23:05:52|1353.97
23:05:53|1353.97
23:05:54|1353.96
23:05:56|1353.96
23:05:56|1353.96
23:05:57|1353.87
23:05:59|1353.88
23:06:00|1353.8
23:06:00|1353.8
23:06:02|1353.81
23:06:02|1353.3
23:06:03|1353.31
23:06:04|1353.31
23:06:06|1353.31
23:06:07|1352.76
23:06:09|1352.99
23:06:09|1353.12
23:06:10|1353.45
23:06:11|1353.45
23:06:12|1353.38
23:06:13|1353.38
23:06:14|1353.38
23:06:16|1352.6
23:06:18|1352.41
23:06:19|1352.34
23:06:20|1352.34
23:06:21|1352.51
23:06:22|1352.51
23:06:23|1352.51
23:06:24|1352.72
23:06:25|1351.68
23:06:26|1351.3
23:06:27|1351.51
23:06:28|1351.57
23:06:29|1351.57
23:06:30|1351.73
23:06:31|1351.37
23:06:32|1351.21
23:06:33|1351.13
23:06:34|1351.13
23:06:35|1351.02
23:06:36|1351.02
23:06:37|1350.63
23:06:38|1350.75
23:06:39|1350.74
23:06:40|1350.93
23:06:42|1351.51
23:06:43|1351.51
23:06:43|1351.27
23:06:45|1351.26
23:06:45|1351.26
23:06:47|1351.26
23:06:48|1351.
23:06:49|1351.
23:06:50|1351.
23:06:51|1351.
23:06:52|1350.85
23:06:53|1350.71
23:06:54|1350.86
23:06:55|1350.86
23:06:56|1351.01
23:06:57|1351.11
23:06:58|1351.12
23:06:59|1351.11
23:07:00|1351.11
23:07:01|1350.93
23:07:02|1351.11
23:07:03|1351.1
23:07:04|1351.1
23:07:05|1351.1
23:07:06|1351.04
23:07:07|1351.04
23:07:08|1351.04
23:07:09|1351.04
23:07:10|1351.09
23:07:12|1351.09
23:07:12|1350.72
23:07:13|1350.72
23:07:14|1350.72
23:07:16|1350.17
23:07:17|1350.11
23:07:18|1349.77
23:07:19|1349.58
23:07:20|1349.75
23:07:21|1349.76
23:07:23|1349.76
23:07:23|1349.76
23:07:24|1349.75
23:07:26|1350.
23:07:27|1350.18
23:07:28|1350.25
23:07:29|1350.25
23:07:30|1350.12
23:07:31|1349.84
23:07:32|1349.84
23:07:33|1349.84
23:07:35|1350.25
23:07:36|1350.48
23:07:36|1350.68
23:07:38|1350.57
23:07:39|1350.57
23:07:40|1350.57
23:07:41|1350.57
23:07:42|1350.57
23:07:43|1350.57
23:07:44|1350.57
23:07:45|1350.37
23:07:46|1350.13
23:07:47|1350.36
23:07:48|1350.36
23:07:50|1350.36
23:07:50|1350.4
23:07:51|1350.4
23:07:53|1350.68
23:07:54|1350.69
23:07:56|1350.68
23:07:56|1350.38
23:07:57|1350.38
23:07:58|1350.38
23:07:59|1350.38
23:08:00|1350.37
23:08:01|1350.25
23:08:02|1350.25
23:08:03|1350.56
23:08:04|1350.56
23:08:05|1350.29
23:08:07|1350.27
23:08:07|1349.49
23:08:08|1349.58
23:08:10|1348.97
23:08:10|1348.16
23:08:12|1348.51
23:08:12|1348.96
23:08:14|1349.13
23:08:15|1349.05
23:08:16|1348.98
23:08:17|1348.98
23:08:19|1348.97
23:08:20|1348.97
23:08:20|1348.66
23:08:22|1348.66
23:08:22|1348.58
23:08:23|1348.58
23:08:24|1348.58
23:08:25|1348.94
23:08:26|1348.95
23:08:27|1348.95
23:08:29|1348.95
23:08:30|1348.95
23:08:31|1348.95
23:08:32|1348.95
23:08:33|1348.95
23:08:34|1348.95
23:08:35|1348.95
23:08:36|1349.39
23:08:38|1349.13
23:08:39|1348.58
23:08:39|1348.59
23:08:40|1348.32
23:08:41|1348.32
23:08:43|1348.84
23:08:43|1348.84
23:08:44|1349.6
23:08:46|1349.58
23:08:46|1349.58
23:08:47|1348.94
23:08:48|1348.94
23:08:49|1348.94
23:08:50|1348.94
23:08:51|1348.94
23:08:53|1348.94
23:08:54|1348.94
23:08:55|1348.94
23:08:56|1348.94
23:08:57|1348.94
23:08:59|1348.57
23:09:00|1348.57
23:09:01|1348.57
23:09:02|1348.57
23:09:03|1348.69
23:09:05|1349.19
23:09:05|1349.28
23:09:06|1349.37
23:09:08|1349.66
23:09:08|1349.6
23:09:09|1349.6
23:09:11|1349.64
23:09:12|1349.64
23:09:13|1349.5
23:09:14|1349.5
23:09:15|1349.18
23:09:16|1348.6
23:09:17|1348.6
23:09:19|1348.6
23:09:20|1348.6
23:09:22|1348.6
23:09:22|1348.6
23:09:24|1348.81
23:09:25|1348.81
23:09:26|1348.81
23:09:27|1348.81
23:09:29|1348.81
23:09:29|1348.88
23:09:30|1348.88
23:09:32|1348.88
23:09:32|1348.97
23:09:33|1349.2
23:09:34|1349.2
23:09:36|1349.21
23:09:36|1349.21
23:09:38|1349.36
23:09:38|1349.36
23:09:40|1349.55
23:09:40|1349.55
23:09:41|1349.58
23:09:42|1349.18
23:09:44|1349.18
23:09:45|1349.18
23:09:46|1349.18
23:09:47|1349.17
23:09:48|1349.18
23:09:49|1349.18
23:09:49|1349.18
23:09:50|1349.18
23:09:52|1349.18
23:09:52|1349.18
23:09:54|1349.18
23:09:54|1350.
23:09:56|1350.
23:09:57|1350.
23:09:58|1349.99
23:09:59|1350.02
23:10:00|1350.27
23:10:00|1350.43
23:10:01|1350.43
23:10:03|1350.43
23:10:03|1350.43
23:10:05|1350.35
23:10:06|1350.35
23:10:06|1350.34
23:10:08|1350.2
23:10:08|1350.2
23:10:10|1350.2
23:10:11|1350.2
23:10:12|1350.2
23:10:13|1350.08
23:10:14|1350.08
23:10:14|1350.08
23:10:16|1350.08
23:10:17|1350.08
23:10:18|1350.08
23:10:18|1350.08
23:10:21|1350.03
23:10:22|1350.03
23:10:22|1350.03
23:10:25|1349.47
23:10:25|1349.47
23:10:26|1349.47
23:10:27|1349.47
23:10:28|1349.54
23:10:30|1349.54
23:10:31|1349.54
23:10:32|1349.54
23:10:32|1349.54
23:10:34|1349.54
23:10:35|1349.54
23:10:35|1349.54
23:10:38|1349.53
23:10:38|1349.53
23:10:39|1349.53
23:10:40|1349.53
23:10:42|1349.32
23:10:43|1349.32
23:10:44|1349.32
23:10:45|1349.32
23:10:47|1349.32
23:10:48|1349.32
23:10:49|1349.44
23:10:50|1349.43
23:10:51|1349.43
23:10:52|1349.43
23:10:53|1349.43
23:10:55|1349.35
23:10:55|1349.35
23:10:57|1349.35
23:10:57|1349.43
23:10:59|1349.43
23:11:00|1349.43
23:11:01|1349.61
23:11:02|1349.72
23:11:03|1349.72
23:11:04|1349.72
23:11:05|1349.72
23:11:07|1350.12
23:11:07|1350.12
23:11:08|1350.25
23:11:09|1350.31
23:11:10|1350.31
23:11:11|1350.31
23:11:12|1350.34
23:11:13|1350.34
23:11:14|1350.34
23:11:15|1350.33
23:11:17|1350.33
23:11:18|1350.33
23:11:19|1350.49
23:11:20|1350.63
23:11:22|1350.63
23:11:22|1350.63
23:11:23|1350.89
23:11:24|1350.9
23:11:25|1351.
23:11:26|1351.03
23:11:27|1351.03
23:11:28|1351.25
23:11:29|1351.25
23:11:30|1351.25
23:11:31|1351.25
23:11:32|1351.33
23:11:34|1351.78
23:11:35|1351.78
23:11:36|1351.78
23:11:37|1351.99
23:11:38|1351.99
23:11:39|1351.99
23:11:40|1351.99
23:11:40|1351.79
23:11:42|1351.72
23:11:43|1351.72
23:11:44|1351.71
23:11:45|1351.71
23:11:46|1351.71
23:11:46|1351.45
23:11:47|1351.25
23:11:50|1350.93
23:11:50|1350.81
23:11:51|1350.8
23:11:52|1350.7
23:11:53|1350.7
23:11:54|1350.7
23:11:55|1350.7
23:11:56|1350.7
23:11:57|1350.7
23:11:58|1350.56
23:11:59|1350.56
23:12:00|1350.56
23:12:01|1350.56
23:12:02|1350.56
23:12:03|1350.56
23:12:04|1350.56
23:12:05|1350.56
23:12:06|1350.56
23:12:07|1350.56
23:12:08|1350.56
23:12:09|1350.56
23:12:10|1350.56
23:12:11|1350.56
23:12:12|1350.65
23:12:13|1350.97
23:12:14|1351.16
23:12:15|1351.16
23:12:16|1351.28
23:12:17|1351.28
23:12:18|1351.36
23:12:20|1351.51
23:12:20|1351.51
23:12:22|1351.51
23:12:23|1351.51
23:12:23|1351.51
23:12:24|1351.51
23:12:26|1351.51
23:12:28|1351.46
23:12:28|1351.46
23:12:30|1351.46
23:12:30|1351.46
23:12:31|1351.45
23:12:32|1351.45
23:12:34|1351.45
23:12:35|1351.27
23:12:35|1351.01
23:12:37|1351.35
23:12:37|1351.35
23:12:38|1351.35
23:12:39|1351.4
23:12:40|1351.4
23:12:41|1351.4
23:12:42|1351.41
23:12:43|1351.41
23:12:44|1351.41
23:12:45|1351.16
23:12:46|1351.17
23:12:48|1351.16
23:12:49|1351.16
23:12:49|1351.17
23:12:51|1351.17
23:12:51|1351.39
23:12:53|1351.39
23:12:53|1351.39
23:12:54|1351.39
23:12:56|1351.39
23:12:57|1351.39
23:12:58|1351.39
23:12:59|1351.4
23:13:00|1351.4
23:13:01|1351.4
23:13:02|1351.37
23:13:03|1351.31
23:13:04|1351.26
23:13:05|1350.77
23:13:06|1350.77
23:13:07|1350.77
23:13:08|1350.77
23:13:09|1350.78
23:13:10|1350.77
23:13:11|1350.67
23:13:13|1350.4
23:13:13|1350.4
23:13:14|1350.4
23:13:15|1350.26
23:13:17|1350.26
23:13:18|1350.23
23:13:18|1350.16
23:13:20|1349.71
23:13:20|1349.71
23:13:22|1349.88
23:13:23|1350.03
23:13:24|1350.03
23:13:25|1350.03
23:13:26|1350.03
23:13:27|1350.03
23:13:28|1350.03
23:13:29|1350.
23:13:30|1349.98
23:13:31|1349.98
23:13:32|1349.98
23:13:33|1349.98
23:13:34|1349.89
23:13:35|1349.89
23:13:36|1349.89
23:13:37|1349.89
23:13:38|1349.88
23:13:39|1349.88
23:13:40|1349.88
23:13:41|1349.88
23:13:42|1349.56
23:13:43|1349.48
23:13:44|1349.48
23:13:45|1349.48
23:13:46|1349.48
23:13:47|1349.48
23:13:48|1349.48
23:13:49|1349.48
23:13:50|1349.48
23:13:51|1349.48
23:13:52|1349.48
23:13:53|1349.48
23:13:54|1349.48
23:13:55|1349.48
23:13:56|1349.48
23:13:57|1349.48
23:13:58|1349.48
23:13:59|1349.48
23:14:00|1349.48
23:14:01|1348.7
23:14:02|1348.78
23:14:03|1348.78
23:14:04|1348.78
23:14:05|1348.78
23:14:06|1348.78
23:14:07|1348.65
23:14:08|1348.65
23:14:09|1347.76
23:14:10|1347.55
23:14:11|1347.25
23:14:12|1347.1
23:14:14|1347.03
23:14:15|1347.11
23:14:16|1347.87
23:14:17|1347.9
23:14:18|1347.91
23:14:19|1347.9
23:14:20|1348.23
23:14:21|1347.75
23:14:22|1347.69
23:14:23|1347.69
23:14:25|1347.51
23:14:25|1347.51
23:14:27|1347.5
23:14:29|1347.5
23:14:29|1347.5
23:14:30|1347.5
23:14:31|1347.97
23:14:32|1348.15
23:14:33|1348.15
23:14:34|1348.22
23:14:35|1348.22
23:14:36|1348.22
23:14:38|1349.26
23:14:39|1349.06
23:14:39|1348.85
23:14:40|1348.86
23:14:41|1348.79
23:14:42|1348.79
23:14:44|1348.78
23:14:44|1348.58
23:14:46|1347.75
23:14:46|1347.74
23:14:47|1347.74
23:14:49|1347.5
23:14:49|1347.05
23:14:50|1347.01
23:14:51|1347.02
23:14:53|1347.02
23:14:53|1347.14
23:14:54|1347.44
23:14:56|1347.2
23:14:56|1347.32
23:14:57|1347.33
23:14:58|1347.33
23:15:00|1347.17
23:15:00|1347.1
23:15:01|1347.1
23:15:02|1347.29
23:15:03|1347.44
23:15:04|1347.57
23:15:05|1347.99
23:15:06|1347.81
23:15:08|1347.8
23:15:09|1348.14
23:15:10|1348.14
23:15:11|1348.7
23:15:12|1348.77
23:15:13|1348.77
23:15:14|1348.69
23:15:15|1348.81
23:15:16|1348.15
23:15:18|1347.81
23:15:18|1347.34
23:15:20|1347.21
23:15:21|1347.21
23:15:21|1347.28
23:15:23|1347.28
23:15:23|1347.79
23:15:24|1347.79
23:15:25|1347.79
23:15:27|1346.84
23:15:28|1346.84
23:15:29|1346.85
23:15:31|1346.85
23:15:32|1347.04
23:15:33|1346.93
23:15:34|1346.98
23:15:35|1346.98
23:15:37|1346.38
23:15:37|1346.41
23:15:38|1346.66
23:15:39|1346.41
23:15:41|1346.42
23:15:41|1346.42
23:15:43|1346.42
23:15:44|1346.42
23:15:45|1346.42
23:15:46|1345.91
23:15:46|1345.92
23:15:48|1345.88
23:15:48|1345.88
23:15:50|1345.88
23:15:51|1346.
23:15:51|1346.
23:15:52|1346.06
23:15:54|1346.07
23:15:55|1346.23
23:15:55|1346.8
23:15:57|1346.48
23:15:57|1346.52
23:15:59|1346.52
23:15:59|1346.49
23:16:00|1346.49
23:16:03|1346.68
23:16:03|1346.68
23:16:04|1346.23
23:16:05|1345.89
23:16:06|1345.89
23:16:07|1345.91
23:16:08|1346.03
23:16:09|1346.05
23:16:10|1346.12
23:16:11|1346.21
23:16:12|1346.11
23:16:13|1346.11
23:16:14|1346.05
23:16:15|1346.05
23:16:16|1346.05
23:16:17|1346.05
23:16:18|1345.96
23:16:19|1345.96
23:16:20|1345.94
23:16:21|1345.94
23:16:22|1345.94
23:16:23|1345.88
23:16:24|1346.
23:16:25|1346.04
23:16:27|1346.01
23:16:29|1346.01
23:16:29|1345.88
23:16:30|1345.88
23:16:31|1345.88
23:16:32|1346.03
23:16:33|1346.35
23:16:34|1346.35
23:16:35|1346.3
23:16:36|1346.3
23:16:37|1346.42
23:16:38|1346.51
23:16:40|1346.51
23:16:41|1346.51
23:16:42|1346.51
23:16:43|1346.51
23:16:44|1346.44
23:16:44|1346.44
23:16:47|1346.52
23:16:47|1346.67
23:16:48|1346.67
23:16:49|1346.67
23:16:50|1346.67
23:16:51|1346.67
23:16:52|1346.67
23:16:54|1346.67
23:16:55|1346.67
23:16:56|1346.41
23:16:56|1346.41
23:16:58|1346.42
23:16:59|1346.55
23:17:00|1346.67
23:17:01|1346.68
23:17:02|1346.68
23:17:03|1346.68
23:17:04|1346.68
23:17:04|1346.68
23:17:06|1346.68
23:17:06|1346.92
23:17:08|1346.84
23:17:08|1346.84
23:17:10|1346.84
23:17:11|1346.84
23:17:12|1346.84
23:17:12|1346.84
23:17:14|1346.84
23:17:15|1346.84
23:17:16|1346.83
23:17:16|1346.67
23:17:18|1346.34
23:17:18|1346.34
23:17:19|1346.32
23:17:21|1346.31
23:17:22|1346.31
23:17:22|1346.29
23:17:25|1345.87
23:17:25|1345.87
23:17:27|1345.76
23:17:27|1345.73
23:17:30|1345.68
23:17:30|1345.53
23:17:31|1345.52
23:17:32|1345.52
23:17:33|1345.53
23:17:34|1345.53
23:17:35|1345.53
23:17:36|1345.53
23:17:37|1345.53
23:17:38|1345.53
23:17:39|1345.53
23:17:40|1346.03
23:17:41|1346.02
23:17:42|1345.64
23:17:43|1345.64
23:17:44|1345.52
23:17:45|1345.52
23:17:47|1345.64
23:17:47|1345.64
23:17:48|1345.65
23:17:49|1345.66
23:17:50|1345.66
23:17:51|1345.66
23:17:53|1345.66
23:17:53|1345.66
23:17:55|1345.65
23:17:55|1345.65
23:17:57|1345.65
23:17:58|1345.64
23:17:58|1345.64
23:18:00|1345.64
23:18:01|1345.64
23:18:03|1345.64
23:18:03|1346.26
23:18:04|1345.9
23:18:05|1345.79
23:18:06|1345.79
23:18:07|1345.79
23:18:08|1345.74
23:18:09|1345.83
23:18:11|1345.64
23:18:11|1345.89
23:18:12|1346.1
23:18:14|1346.1
23:18:15|1346.07
23:18:16|1346.07
23:18:17|1346.07
23:18:18|1346.07
23:18:20|1346.07
23:18:20|1346.07
23:18:21|1346.07
23:18:22|1346.07
23:18:23|1345.98
23:18:24|1345.82
23:18:25|1345.82
23:18:26|1345.82
23:18:28|1345.93
23:18:29|1345.94
23:18:31|1345.94
23:18:32|1345.94
23:18:33|1345.9
23:18:34|1345.9
23:18:35|1345.9
23:18:35|1345.9
23:18:37|1345.9
23:18:38|1345.9
23:18:39|1345.52
23:18:40|1345.52
23:18:41|1345.51
23:18:42|1345.51
23:18:43|1345.48
23:18:44|1345.
23:18:45|1344.83
23:18:45|1345.01
23:18:47|1345.01
23:18:48|1344.93
23:18:49|1344.93
23:18:50|1344.93
23:18:51|1344.62
23:18:52|1344.62
23:18:53|1344.62
23:18:54|1344.62
23:18:55|1345.48
23:18:56|1345.46
23:18:57|1345.52
23:18:59|1345.52
23:18:59|1345.52
23:19:00|1345.52
23:19:01|1345.6
23:19:02|1345.9
23:19:03|1345.98
23:19:04|1346.2
23:19:05|1346.35
23:19:06|1346.4
23:19:07|1346.47
23:19:08|1346.47
23:19:09|1346.47
23:19:10|1346.47
23:19:11|1345.94
23:19:12|1346.
23:19:13|1346.
23:19:15|1345.73
23:19:16|1345.74
23:19:17|1345.74
23:19:18|1345.74
23:19:18|1345.86
23:19:20|1345.86
23:19:21|1345.87
23:19:22|1346.22
23:19:22|1346.22
23:19:23|1346.22
23:19:25|1346.22
23:19:27|1346.09
23:19:27|1346.09
23:19:28|1346.16
23:19:29|1346.23
23:19:31|1345.74
23:19:32|1346.13
23:19:33|1346.13
23:19:34|1346.2
23:19:35|1346.2
23:19:36|1346.2
23:19:37|1346.2
23:19:38|1346.2
23:19:39|1346.2
23:19:41|1346.2
23:19:42|1346.2
23:19:43|1346.2
23:19:44|1346.22
23:19:45|1346.22
23:19:46|1346.22
23:19:47|1346.22
23:19:48|1346.22
23:19:49|1346.31
23:19:51|1346.31
23:19:52|1346.31
23:19:53|1346.
23:19:54|1346.
23:19:54|1346.
23:19:56|1346.
23:19:57|1345.87
23:19:57|1345.88
23:19:59|1345.88
23:20:00|1345.87
23:20:00|1345.87
23:20:02|1345.87
23:20:03|1345.88
23:20:03|1345.88
23:20:04|1345.88
23:20:06|1346.31
23:20:06|1346.31
23:20:07|1346.28
23:20:09|1346.28
23:20:10|1346.28
23:20:11|1346.28
23:20:12|1346.28
23:20:13|1346.28
23:20:14|1346.22
23:20:15|1346.28
23:20:16|1346.28
23:20:17|1346.28
23:20:18|1346.28
23:20:19|1346.5
23:20:20|1346.54
23:20:21|1346.53
23:20:22|1346.53
23:20:23|1346.37
23:20:24|1346.37
23:20:25|1346.37
23:20:26|1346.37
23:20:28|1346.37
23:20:29|1346.37
23:20:29|1346.37
23:20:31|1346.35
23:20:31|1346.35
23:20:32|1346.35
23:20:33|1346.34
23:20:34|1346.34
23:20:37|1346.46
23:20:37|1346.46
23:20:38|1346.46
23:20:39|1346.46
23:20:40|1346.46
23:20:41|1346.46
23:20:42|1346.46
23:20:43|1346.46
23:20:45|1346.46
23:20:45|1346.28
23:20:46|1346.28
23:20:48|1346.11
23:20:49|1346.11
23:20:50|1346.11
23:20:51|1346.11
23:20:51|1346.12
23:20:52|1346.12
23:20:54|1346.12
23:20:55|1346.12
23:20:56|1346.12
23:20:57|1346.12
23:20:58|1346.12
23:20:59|1346.12
23:21:00|1346.12
23:21:01|1346.01
23:21:02|1346.01
23:21:03|1346.01
23:21:04|1346.12
23:21:05|1346.69
23:21:07|1346.69
23:21:07|1346.69
23:21:08|1346.51
23:21:10|1346.51
23:21:11|1346.51
23:21:12|1346.51
23:21:13|1346.51
23:21:14|1346.51
23:21:15|1346.51
23:21:16|1346.68
23:21:17|1346.68
23:21:18|1346.68
23:21:19|1346.68
23:21:20|1346.68
23:21:21|1346.69
23:21:22|1346.59
23:21:23|1346.59
23:21:24|1346.59
23:21:25|1346.67
23:21:26|1346.67
23:21:27|1346.67
23:21:29|1346.69
23:21:29|1346.69
23:21:31|1346.69
23:21:33|1346.69
23:21:34|1346.69
23:21:34|1346.69
23:21:36|1346.69
23:21:37|1346.7
23:21:38|1346.71
23:21:39|1346.76
23:21:40|1346.76
23:21:41|1346.76
23:21:42|1346.76
23:21:43|1346.69
23:21:44|1346.1
23:21:45|1346.1
23:21:46|1346.
23:21:47|1346.
23:21:48|1346.19
23:21:49|1346.19
23:21:50|1346.19
23:21:51|1346.19
23:21:52|1346.19
23:21:53|1346.
23:21:54|1346.
23:21:55|1346.
23:21:56|1346.
23:21:57|1346.
23:21:58|1345.71
23:21:59|1345.7
23:22:00|1345.61
23:22:01|1345.61
23:22:02|1345.61
23:22:04|1345.61
23:22:05|1345.91
23:22:07|1345.91
23:22:07|1345.99
23:22:09|1346.
23:22:10|1346.19
23:22:12|1346.77
23:22:12|1346.77
23:22:13|1346.94
23:22:14|1346.94
23:22:15|1346.94
23:22:16|1346.71
23:22:17|1346.78
23:22:18|1346.72
23:22:19|1346.72
23:22:20|1347.1
23:22:21|1347.1
23:22:22|1346.92
23:22:23|1346.92
23:22:24|1346.94
23:22:25|1346.89
23:22:26|1346.89
23:22:27|1346.89
23:22:28|1346.89
23:22:29|1346.89
23:22:30|1346.89
23:22:32|1347.1
23:22:34|1347.1
23:22:34|1347.1
23:22:35|1347.1
23:22:37|1346.98
23:22:37|1346.9
23:22:39|1346.97
23:22:40|1346.98
23:22:41|1346.98
23:22:42|1346.98
23:22:43|1347.06
23:22:44|1347.06
23:22:45|1347.06
23:22:46|1347.06
23:22:48|1347.06
23:22:49|1347.06
23:22:49|1347.06
23:22:50|1347.06
23:22:52|1347.06
23:22:52|1347.06
23:22:53|1347.06
23:22:54|1346.69
23:22:55|1346.52
23:22:57|1346.52
23:22:57|1346.51
23:22:58|1346.51
23:23:00|1346.29
23:23:00|1346.29
23:23:01|1346.29
23:23:02|1346.29
23:23:03|1346.29
23:23:04|1346.29
23:23:05|1346.29
23:23:06|1346.29
23:23:07|1346.42
23:23:09|1346.42
23:23:10|1346.42
23:23:10|1346.42
23:23:12|1346.42
23:23:13|1346.42
23:23:13|1346.42
23:23:14|1346.42
23:23:15|1346.25
23:23:16|1346.25
23:23:18|1346.24
23:23:18|1346.24
23:23:19|1346.24
23:23:21|1346.66
23:23:21|1346.66
23:23:23|1346.66
23:23:24|1346.48
23:23:24|1346.86
23:23:25|1346.7
23:23:26|1346.71
23:23:27|1347.6
23:23:28|1347.87
23:23:30|1348.
23:23:30|1348.1
23:23:31|1348.3
23:23:32|1348.4
23:23:34|1348.5
23:23:35|1348.5
23:23:36|1348.5
23:23:37|1348.5
23:23:38|1348.5
23:23:39|1348.5
23:23:40|1348.56
23:23:41|1348.56
23:23:42|1349.09
23:23:43|1348.71
23:23:44|1348.8
23:23:45|1349.09
23:23:46|1349.01
23:23:47|1349.01
23:23:48|1349.01
23:23:50|1348.93
23:23:50|1349.49
23:23:52|1349.32
23:23:52|1349.32
23:23:53|1349.47
23:23:54|1349.35
23:23:56|1349.36
23:23:56|1349.36
23:23:57|1349.37
23:23:59|1349.37
23:23:59|1349.21
23:24:00|1349.21
23:24:02|1349.21
23:24:02|1349.37
23:24:03|1349.37
23:24:05|1349.8
23:24:06|1349.8
23:24:07|1349.58
23:24:08|1349.58
23:24:09|1349.95
23:24:10|1349.92
23:24:11|1349.91
23:24:12|1349.81
23:24:13|1349.62
23:24:14|1349.76
23:24:15|1349.76
23:24:16|1349.76
23:24:18|1349.76
23:24:18|1349.76
23:24:19|1349.76
23:24:20|1349.76
23:24:22|1349.76
23:24:24|1349.75
23:24:24|1349.75
23:24:25|1349.71
23:24:27|1349.71
23:24:27|1349.64
23:24:30|1349.37
23:24:30|1349.37
23:24:31|1349.37
23:24:32|1349.37
23:24:33|1349.37
23:24:34|1349.28
23:24:35|1349.28
23:24:36|1349.22
23:24:37|1349.21
23:24:39|1349.21
23:24:39|1349.21
23:24:41|1349.22
23:24:42|1349.22
23:24:43|1349.22
23:24:44|1349.22
23:24:45|1349.21
23:24:46|1349.21
23:24:47|1349.21
23:24:47|1349.21
23:24:49|1349.21
23:24:49|1349.21
23:24:51|1349.21
23:24:51|1349.22
23:24:53|1349.22
23:24:54|1349.21
23:24:54|1349.22
23:24:56|1349.22
23:24:57|1349.22
23:24:58|1349.24
23:24:59|1349.24
23:25:00|1349.24
23:25:01|1349.24
23:25:02|1349.24
23:25:03|1349.25
23:25:04|1349.25
23:25:05|1349.31
23:25:07|1349.75
23:25:07|1349.75
23:25:08|1349.75
23:25:09|1349.97
23:25:10|1349.78
23:25:11|1350.44
23:25:12|1350.9
23:25:13|1351.
23:25:14|1351.74
23:25:15|1352.5
23:25:16|1351.8
23:25:17|1352.32
23:25:18|1352.48
23:25:19|1353.
23:25:21|1352.87
23:25:21|1352.94
23:25:23|1352.52
23:25:24|1352.56
23:25:25|1352.3
23:25:26|1352.4
23:25:28|1352.47
23:25:28|1352.47
23:25:29|1352.29
23:25:30|1352.62
23:25:32|1353.
23:25:33|1353.62
23:25:34|1353.49
23:25:36|1353.27
23:25:36|1353.16
23:25:37|1353.16
23:25:38|1353.16
23:25:39|1353.08
23:25:41|1352.95
23:25:42|1352.83
23:25:43|1353.2
23:25:43|1353.2
23:25:45|1352.99
23:25:46|1352.99
23:25:46|1352.99
23:25:48|1353.21
23:25:49|1353.11
23:25:50|1353.
23:25:51|1352.7
23:25:52|1352.7
23:25:53|1352.51
23:25:53|1352.69
23:25:56|1353.25
23:25:57|1353.17
23:25:58|1353.17
23:25:59|1353.11
23:26:00|1353.11
23:26:01|1353.02
23:26:02|1352.68
23:26:03|1352.68
23:26:04|1352.46
23:26:05|1352.88
23:26:06|1352.28
23:26:08|1351.98
23:26:08|1351.9
23:26:10|1351.8
23:26:10|1351.9
23:26:12|1351.9
23:26:12|1351.7
23:26:13|1351.4
23:26:14|1351.4
23:26:16|1351.
23:26:16|1351.46
23:26:17|1351.46
23:26:18|1351.46
23:26:20|1351.97
23:26:21|1351.97
23:26:21|1351.97
23:26:22|1351.97
23:26:23|1351.97
23:26:25|1351.97
23:26:26|1351.97
23:26:27|1351.81
23:26:28|1351.9
23:26:29|1351.9
23:26:30|1351.9
23:26:31|1351.9
23:26:33|1352.
23:26:34|1352.
23:26:35|1352.
23:26:36|1352.19
23:26:37|1352.19
23:26:38|1352.19
23:26:40|1352.19
23:26:41|1352.
23:26:41|1352.
23:26:43|1352.09
23:26:44|1352.09
23:26:45|1352.09
23:26:46|1352.09
23:26:47|1351.69
23:26:48|1351.69
23:26:49|1351.44
23:26:50|1351.44
23:26:52|1351.44
23:26:52|1351.44
23:26:54|1351.44
23:26:54|1351.68
23:26:55|1351.83
23:26:57|1351.83
23:26:57|1351.83
23:26:59|1351.86
23:27:00|1351.87
23:27:01|1351.88
23:27:03|1351.88
23:27:03|1351.88
23:27:05|1351.94
23:27:06|1351.86
23:27:08|1351.45
23:27:08|1351.45
23:27:10|1351.45
23:27:10|1351.45
23:27:11|1351.45
23:27:13|1351.15
23:27:13|1351.15
23:27:15|1351.
23:27:16|1351.
23:27:17|1351.05
23:27:18|1351.05
23:27:19|1351.05
23:27:20|1351.05
23:27:21|1351.05
23:27:22|1351.36
23:27:23|1351.42
23:27:24|1351.42
23:27:25|1351.42
23:27:26|1351.61
23:27:27|1351.61
23:27:28|1351.43
23:27:29|1351.
23:27:30|1351.
23:27:31|1350.6
23:27:32|1350.6
23:27:34|1350.6
23:27:34|1350.62
23:27:35|1350.7
23:27:37|1350.7
23:27:38|1350.84
23:27:39|1350.93
23:27:40|1350.94
23:27:41|1350.63
23:27:42|1350.5
23:27:43|1350.09
23:27:44|1349.92
23:27:45|1349.83
23:27:46|1349.83
23:27:47|1350.48
23:27:48|1350.6
23:27:49|1350.66
23:27:50|1350.61
23:27:51|1350.56
23:27:52|1350.56
23:27:53|1350.56
23:27:54|1350.56
23:27:55|1350.56
23:27:56|1350.44
23:27:57|1350.58
23:27:58|1350.58
23:27:59|1350.59
23:28:00|1350.59
23:28:01|1350.73
23:28:02|1350.73
23:28:04|1350.73
23:28:04|1350.73
23:28:05|1350.73
23:28:06|1351.34
23:28:07|1351.09
23:28:08|1351.09
23:28:09|1350.94
23:28:10|1350.94
23:28:11|1350.95
23:28:12|1350.95
23:28:13|1350.95
23:28:14|1350.95
23:28:15|1350.95
23:28:17|1350.95
23:28:19|1351.
23:28:19|1351.03
23:28:20|1351.03
23:28:22|1351.03
23:28:22|1351.25
23:28:23|1351.15
23:28:24|1351.14
23:28:25|1351.04
23:28:26|1350.79
23:28:27|1350.79
23:28:29|1350.26
23:28:30|1350.2
23:28:31|1349.9
23:28:32|1349.9
23:28:33|1349.86
23:28:34|1349.86
23:28:35|1349.86
23:28:36|1349.87
23:28:37|1350.08
23:28:39|1350.31
23:28:39|1350.31
23:28:40|1350.31
23:28:41|1350.31
23:28:42|1350.46
23:28:44|1350.46
23:28:45|1350.46
23:28:46|1350.47
23:28:46|1350.47
23:28:48|1350.89
23:28:49|1350.9
23:28:50|1350.9
23:28:51|1350.9
23:28:52|1350.54
23:28:53|1350.5
23:28:55|1350.5
23:28:55|1350.5
23:28:56|1350.5
23:28:57|1350.5
23:28:58|1350.5
23:28:59|1350.26
23:29:00|1350.26
23:29:02|1350.24
23:29:03|1350.02
23:29:04|1349.93
23:29:05|1349.93
23:29:06|1349.93
23:29:07|1349.93
23:29:08|1349.91
23:29:09|1349.91
23:29:10|1349.91
23:29:11|1349.91
23:29:12|1349.91
23:29:13|1349.91
23:29:14|1349.52
23:29:16|1349.3
23:29:17|1349.3
23:29:18|1349.02
23:29:19|1349.21
23:29:21|1348.93
23:29:21|1348.93
23:29:23|1348.92
23:29:24|1348.92
23:29:26|1348.91
23:29:26|1348.91
23:29:27|1347.6
23:29:28|1347.64
23:29:29|1347.95
23:29:30|1347.95
23:29:31|1347.92
23:29:32|1347.61
23:29:33|1347.77
23:29:34|1347.77
23:29:36|1347.77
23:29:37|1347.68
23:29:38|1347.68
23:29:38|1347.68
23:29:40|1347.9
23:29:40|1348.24
23:29:42|1348.24
23:29:43|1348.24
23:29:44|1348.24
23:29:45|1348.46
23:29:45|1348.46
23:29:47|1348.28
23:29:48|1348.28
23:29:49|1348.28
23:29:49|1348.28
23:29:51|1348.28
23:29:52|1348.28
23:29:53|1348.28
23:29:54|1348.24
23:29:54|1348.24
23:29:55|1348.14
23:29:56|1348.01
23:29:57|1348.01
23:29:58|1347.95
23:29:59|1347.81
23:30:00|1347.81
23:30:03|1347.66
23:30:03|1347.67
23:30:04|1347.67
23:30:06|1347.66
23:30:07|1347.65
23:30:08|1347.65
23:30:09|1348.01
23:30:10|1348.1
23:30:11|1348.1
23:30:12|1348.1
23:30:13|1348.05
23:30:14|1348.05
23:30:15|1348.05
23:30:16|1348.04
23:30:17|1348.04
23:30:18|1348.04
23:30:19|1348.04
23:30:20|1348.04
23:30:21|1348.08
23:30:22|1347.81
23:30:23|1347.8
23:30:24|1347.65
23:30:25|1347.54
23:30:26|1347.51
23:30:27|1347.51
23:30:28|1347.46
23:30:29|1347.36
23:30:30|1347.36
23:30:31|1347.36
23:30:32|1347.36
23:30:33|1347.36
23:30:35|1347.36
23:30:35|1347.36
23:30:36|1347.26
23:30:37|1347.25
23:30:38|1347.24
23:30:39|1347.24
23:30:40|1347.24
23:30:42|1347.24
23:30:43|1347.25
23:30:43|1347.25
23:30:46|1347.25
23:30:47|1347.24
23:30:48|1347.24
23:30:49|1347.24
23:30:50|1347.24
23:30:51|1347.25
23:30:52|1347.24
23:30:53|1347.24
23:30:54|1347.73
23:30:55|1348.01
23:30:56|1348.04
23:30:57|1348.04
23:30:58|1348.28
23:30:59|1348.18
23:31:00|1348.18
23:31:01|1348.18
23:31:02|1348.05
23:31:03|1348.05
23:31:04|1348.05
23:31:05|1348.05
23:31:06|1348.05
23:31:07|1348.04
23:31:08|1348.04
23:31:09|1348.05
23:31:10|1348.05
23:31:12|1348.05
23:31:13|1348.05
23:31:13|1348.05
23:31:14|1348.05
23:31:16|1348.05
23:31:16|1348.15
23:31:18|1348.15
23:31:18|1348.15
23:31:20|1348.15
23:31:21|1348.15
23:31:22|1348.15
23:31:23|1348.15
23:31:23|1348.16
23:31:24|1348.23
23:31:25|1348.32
23:31:26|1348.41
23:31:28|1348.41
23:31:28|1348.41
23:31:30|1348.41
23:31:31|1348.41
23:31:32|1348.41
23:31:33|1348.4
23:31:34|1348.32
23:31:35|1348.32
23:31:36|1348.32
23:31:37|1348.32
23:31:38|1348.32
23:31:39|1348.32
23:31:40|1348.32
23:31:42|1348.32
23:31:43|1348.58
23:31:45|1348.58
23:31:45|1348.58
23:31:46|1348.49
23:31:47|1348.49
23:31:48|1348.49
23:31:49|1348.41
23:31:50|1348.58
23:31:51|1348.58
23:31:52|1348.58
23:31:53|1349.07
23:31:54|1349.27
23:31:55|1349.58
23:31:57|1349.46
23:31:58|1349.6
23:31:59|1349.6
23:32:00|1348.88
23:32:01|1347.97
23:32:03|1347.69
23:32:03|1347.73
23:32:04|1347.98
23:32:05|1347.98
23:32:06|1347.98
23:32:07|1347.99
23:32:08|1347.99
23:32:09|1347.97
23:32:10|1347.84
23:32:11|1347.83
23:32:12|1347.83
23:32:14|1347.83
23:32:14|1348.45
23:32:15|1348.45
23:32:17|1349.2
23:32:18|1349.1
23:32:19|1349.1
23:32:20|1349.1
23:32:21|1348.86
23:32:22|1348.58
23:32:23|1348.65
23:32:24|1351.
23:32:25|1350.7
23:32:26|1351.4
23:32:27|1351.4
23:32:28|1351.4
23:32:29|1351.29
23:32:30|1351.29
23:32:31|1351.29
23:32:32|1351.29
23:32:33|1351.29
23:32:34|1351.29
23:32:36|1350.84
23:32:36|1350.84
23:32:37|1350.84
23:32:38|1350.8
23:32:39|1350.8
23:32:40|1350.8
23:32:41|1350.8
23:32:43|1350.8
23:32:44|1351.01
23:32:45|1351.01
23:32:46|1351.01
23:32:47|1351.01
23:32:48|1351.05
23:32:50|1351.05
23:32:51|1351.04
23:32:52|1351.04
23:32:54|1351.4
23:32:54|1351.19
23:32:55|1351.19
23:32:56|1351.5
23:32:57|1351.5
23:32:58|1351.5
23:32:59|1351.5
23:33:00|1351.5
23:33:01|1351.5
23:33:02|1351.5
23:33:03|1351.51
23:33:05|1351.51
23:33:05|1351.51
23:33:07|1351.46
23:33:07|1351.05
23:33:08|1351.05
23:33:09|1351.05
23:33:12|1351.05
23:33:12|1351.05
23:33:13|1351.05
23:33:14|1351.05
23:33:15|1351.05
23:33:16|1351.23
23:33:18|1351.23
23:33:19|1351.68
23:33:20|1351.68
23:33:21|1351.59
23:33:22|1351.6
23:33:22|1352.
23:33:24|1352.16
23:33:25|1352.16
23:33:25|1352.15
23:33:26|1352.24
23:33:28|1352.24
23:33:28|1352.16
23:33:31|1352.7
23:33:31|1352.74
23:33:32|1353.06
23:33:33|1353.69
23:33:34|1353.43
23:33:35|1353.69
23:33:36|1353.69
23:33:37|1353.35
23:33:38|1353.34
23:33:39|1353.8
23:33:40|1353.8
23:33:41|1353.35
23:33:43|1353.35
23:33:44|1353.37
23:33:45|1353.37
23:33:46|1353.44
23:33:47|1353.26
23:33:48|1353.6
23:33:49|1353.6
23:33:50|1354.06
23:33:52|1355.26
23:33:52|1355.02
23:33:53|1355.02
23:33:55|1354.94
23:33:55|1354.85
23:33:57|1354.81
23:33:57|1354.84
23:33:58|1354.67
23:33:59|1353.91
23:34:00|1353.7
23:34:01|1353.89
23:34:02|1353.78
23:34:03|1353.55
23:34:04|1353.55
23:34:06|1353.1
23:34:06|1353.1
23:34:08|1353.48
23:34:08|1353.48
23:34:09|1353.41
23:34:10|1353.41
23:34:12|1353.41
23:34:12|1353.41
23:34:13|1353.28
23:34:14|1353.26
23:34:15|1353.26
23:34:16|1353.16
23:34:17|1353.16
23:34:18|1353.19
23:34:20|1353.19
23:34:20|1353.19
23:34:21|1353.41
23:34:22|1353.4
23:34:24|1353.41
23:34:25|1353.41
23:34:25|1353.41
23:34:26|1353.41
23:34:27|1353.41
23:34:29|1353.41
23:34:30|1353.41
23:34:31|1353.41
23:34:31|1353.4
23:34:32|1353.39
23:34:34|1353.39
23:34:35|1353.39
23:34:36|1353.39
23:34:37|1353.38
23:34:38|1353.38
23:34:39|1353.41
23:34:40|1353.3
23:34:41|1353.06
23:34:42|1352.89
23:34:43|1352.89
23:34:44|1352.9
23:34:45|1352.9
23:34:46|1352.9
23:34:48|1352.89
23:34:49|1352.86
23:34:49|1352.86
23:34:50|1352.86
23:34:52|1352.86
23:34:53|1352.86
23:34:54|1352.86
23:34:55|1352.86
23:34:56|1352.86
23:34:57|1352.87
23:34:58|1352.65
23:34:59|1352.65
23:35:00|1352.56
23:35:02|1352.55
23:35:03|1352.79
23:35:04|1352.83
23:35:05|1353.25
23:35:06|1353.22
23:35:07|1353.21
23:35:08|1353.03
23:35:09|1353.03
23:35:10|1353.47
23:35:11|1353.47
23:35:13|1353.25
23:35:14|1353.25
23:35:15|1353.25
23:35:16|1353.25
23:35:17|1353.13
23:35:18|1352.98
23:35:20|1352.98
23:35:20|1352.96
23:35:21|1352.96
23:35:23|1352.96
23:35:23|1352.97
23:35:24|1352.97
23:35:25|1352.97
23:35:26|1352.97
23:35:27|1352.97
23:35:29|1352.97
23:35:30|1352.97
23:35:31|1352.97
23:35:31|1352.97
23:35:33|1352.97
23:35:33|1352.97
23:35:35|1353.77
23:35:36|1353.77
23:35:37|1353.77
23:35:38|1353.99
23:35:39|1354.2
23:35:40|1354.21
23:35:41|1354.49
23:35:42|1354.6
23:35:43|1354.69
23:35:44|1354.5
23:35:45|1354.5
23:35:47|1354.47
23:35:48|1354.51
23:35:49|1354.51
23:35:50|1354.5
23:35:50|1354.49
23:35:51|1354.42
23:35:53|1354.33
23:35:53|1354.34
23:35:54|1354.68
23:35:55|1354.68
23:35:56|1354.68
23:35:57|1354.69
23:35:58|1354.69
23:36:00|1354.77
23:36:01|1353.85
23:36:03|1353.68
23:36:03|1353.95
23:36:04|1353.95
23:36:05|1353.7
23:36:06|1353.7
23:36:07|1353.7
23:36:09|1353.7
23:36:10|1353.7
23:36:10|1354.07
23:36:12|1354.1
23:36:13|1354.1
23:36:13|1354.39
23:36:15|1354.48
23:36:16|1354.48
23:36:16|1354.59
23:36:17|1354.59
23:36:19|1354.59
23:36:20|1354.59
23:36:22|1354.59
23:36:22|1354.59
23:36:24|1354.5
23:36:25|1354.5
23:36:25|1354.5
23:36:26|1354.5
23:36:27|1354.5
23:36:28|1354.52
23:36:30|1354.52
23:36:30|1354.52
23:36:32|1354.52
23:36:33|1354.52
23:36:34|1354.52
23:36:35|1354.5
23:36:36|1354.5
23:36:37|1354.5
23:36:38|1354.35
23:36:38|1354.36
23:36:40|1354.36
23:36:40|1354.36
23:36:41|1354.36
23:36:43|1354.36
23:36:44|1354.46
23:36:45|1354.46
23:36:46|1353.78
23:36:47|1353.71
23:36:48|1353.71
23:36:49|1353.71
23:36:50|1353.7
23:36:51|1353.7
23:36:52|1353.77
23:36:53|1353.26
23:36:54|1353.26
23:36:55|1353.27
23:36:56|1353.27
23:36:57|1353.27
23:36:59|1353.27
23:36:59|1353.27
23:37:01|1353.27
23:37:01|1353.18
23:37:03|1353.18
23:37:04|1353.18
23:37:05|1353.18
23:37:06|1353.38
23:37:07|1353.46
23:37:08|1353.47
23:37:09|1353.56
23:37:10|1353.56
23:37:11|1353.56
23:37:12|1353.56
23:37:13|1353.55
23:37:14|1353.55
23:37:15|1353.55
23:37:16|1353.87
23:37:17|1353.87
23:37:18|1353.87
23:37:19|1353.87
23:37:20|1353.82
23:37:21|1353.82
23:37:22|1353.82
23:37:23|1354.5
23:37:24|1354.13
23:37:25|1354.13
23:37:26|1354.41
23:37:27|1354.41
23:37:28|1354.42
23:37:29|1354.7
23:37:30|1354.7
23:37:31|1354.7
23:37:32|1354.79
23:37:33|1354.8
23:37:34|1354.88
23:37:35|1354.88
23:37:36|1355.1
23:37:37|1355.44
23:37:38|1355.01
23:37:39|1354.68
23:37:40|1354.68
23:37:41|1354.68
23:37:42|1354.67
23:37:43|1354.2
23:37:45|1353.9
23:37:46|1353.91
23:37:48|1354.1
23:37:49|1354.39
23:37:50|1354.48
23:37:52|1354.39
23:37:53|1354.39
23:37:54|1354.39
23:37:55|1354.2
23:37:56|1354.2
23:37:57|1354.2
23:37:58|1354.2
23:37:59|1354.2
23:38:00|1354.2
23:38:01|1354.2
23:38:03|1354.19
23:38:04|1354.1
23:38:04|1353.71
23:38:05|1353.8
23:38:06|1353.8
23:38:07|1353.8
23:38:09|1354.06
23:38:10|1354.06
23:38:11|1353.83
23:38:11|1353.83
23:38:13|1353.88
23:38:14|1353.88
23:38:15|1354.22
23:38:16|1354.38
23:38:17|1354.38
23:38:18|1354.38
23:38:20|1354.07
23:38:21|1353.85
23:38:22|1353.85
23:38:23|1353.85
23:38:24|1353.97
23:38:25|1353.97
23:38:26|1353.97
23:38:27|1353.97
23:38:28|1353.97
23:38:29|1354.37
23:38:30|1354.37
23:38:31|1354.37
23:38:32|1354.37
23:38:33|1354.37
23:38:34|1354.37
23:38:35|1354.37
23:38:36|1354.55
23:38:37|1354.48
23:38:38|1354.48
23:38:39|1354.48
23:38:40|1354.48
23:38:41|1354.48
23:38:43|1354.65
23:38:44|1354.7
23:38:45|1354.96
23:38:46|1354.96
23:38:46|1354.96
23:38:48|1354.96
23:38:49|1354.97
23:38:50|1354.97
23:38:51|1354.97
23:38:52|1354.64
23:38:54|1353.78
23:38:54|1353.75
23:38:55|1353.72
23:38:56|1353.71
23:38:57|1353.72
23:38:59|1353.46
23:38:59|1353.54
23:39:01|1352.81
23:39:02|1353.04
23:39:04|1353.23
23:39:04|1352.99
23:39:05|1352.99
23:39:07|1352.68
23:39:07|1352.68
23:39:08|1352.68
23:39:09|1352.68
23:39:11|1352.68
23:39:12|1352.68
23:39:13|1352.69
23:39:14|1353.07
23:39:14|1353.07
23:39:16|1353.07
23:39:16|1353.07
23:39:18|1353.07
23:39:19|1353.06
23:39:20|1353.06
23:39:20|1353.06
23:39:22|1353.06
23:39:23|1353.06
23:39:24|1353.7
23:39:25|1351.29
23:39:26|1350.01
23:39:27|1350.45
23:39:28|1351.87
23:39:29|1351.34
23:39:30|1351.83
23:39:31|1351.82
23:39:32|1351.9
23:39:33|1351.39
23:39:34|1351.39
23:39:35|1351.1
23:39:36|1351.28
23:39:37|1351.28
23:39:38|1351.28
23:39:39|1351.28
23:39:40|1351.28
23:39:41|1351.69
23:39:42|1351.32
23:39:43|1351.28
23:39:44|1351.19
23:39:45|1351.19
23:39:47|1351.19
23:39:47|1351.19
23:39:48|1351.19
23:39:50|1350.71
23:39:51|1350.29
23:39:52|1350.37
23:39:53|1349.91
23:39:54|1349.81
23:39:55|1349.76
23:39:56|1349.8
23:39:57|1350.21
23:39:58|1350.
23:39:59|1350.1
23:40:00|1350.1
23:40:01|1350.2
23:40:02|1350.21
23:40:03|1350.36
23:40:05|1350.36
23:40:05|1350.36
23:40:06|1350.36
23:40:07|1350.35
23:40:08|1350.36
23:40:10|1350.36
23:40:11|1350.35
23:40:12|1350.35
23:40:13|1350.36
23:40:14|1350.35
23:40:15|1350.35
23:40:16|1350.35
23:40:17|1350.36
23:40:18|1350.36
23:40:19|1350.36
23:40:20|1350.36
23:40:20|1350.35
23:40:22|1350.36
23:40:23|1350.76
23:40:24|1350.76
23:40:25|1350.77
23:40:26|1350.77
23:40:27|1350.5
23:40:28|1350.5
23:40:29|1350.34
23:40:30|1350.34
23:40:31|1350.34
23:40:32|1350.34
23:40:33|1350.34
23:40:34|1350.34
23:40:35|1350.38
23:40:36|1350.53
23:40:37|1350.53
23:40:38|1350.53
23:40:39|1350.53
23:40:40|1350.47
23:40:41|1350.45
23:40:43|1350.38
23:40:43|1350.38
23:40:45|1350.35
23:40:46|1350.35
23:40:48|1349.84
23:40:49|1350.07
23:40:50|1350.44
23:40:51|1350.28
23:40:53|1350.28
23:40:54|1350.28
23:40:55|1350.47
23:40:56|1350.48
23:40:57|1350.48
23:40:58|1350.48
23:40:59|1350.48
23:41:00|1350.44
23:41:01|1350.44
23:41:02|1350.39
23:41:03|1350.39
23:41:05|1350.39
23:41:05|1350.39
23:41:07|1350.4
23:41:08|1350.39
23:41:09|1350.39
23:41:11|1350.71
23:41:12|1351.
23:41:13|1351.
23:41:14|1351.
23:41:16|1351.
23:41:16|1351.
23:41:17|1351.
23:41:18|1351.
23:41:19|1351.
23:41:20|1351.
23:41:21|1351.
23:41:22|1351.
23:41:23|1351.
23:41:24|1351.
23:41:25|1351.19
23:41:26|1351.2
23:41:27|1351.47
23:41:28|1351.47
23:41:29|1351.47
23:41:30|1351.47
23:41:31|1351.47
23:41:32|1351.47
23:41:33|1351.47
23:41:34|1351.47
23:41:35|1351.47
23:41:36|1351.47
23:41:37|1351.37
23:41:38|1351.37
23:41:39|1351.37
23:41:40|1351.45
23:41:41|1351.45
23:41:42|1351.45
23:41:43|1351.45
23:41:44|1351.45
23:41:45|1351.45
23:41:46|1351.45
23:41:47|1351.45
23:41:48|1351.45
23:41:49|1351.47
23:41:50|1351.47
23:41:52|1351.37
23:41:53|1351.13
23:41:54|1351.13
23:41:54|1351.13
23:41:56|1351.13
23:41:57|1351.13
23:41:58|1351.13
23:41:58|1351.13
23:41:59|1351.45
23:42:01|1351.45
23:42:02|1351.45
23:42:03|1351.46
23:42:03|1351.45
23:42:04|1351.32
23:42:05|1351.32
23:42:06|1351.32
23:42:08|1351.32
23:42:09|1351.32
23:42:10|1351.46
23:42:12|1351.47
23:42:12|1351.47
23:42:13|1351.47
23:42:14|1351.48
23:42:15|1351.48
23:42:16|1351.47
23:42:17|1351.48
23:42:18|1351.47
23:42:19|1351.47
23:42:20|1351.47
23:42:21|1351.47
23:42:23|1351.48
23:42:24|1351.48
23:42:25|1351.7
23:42:27|1351.7
23:42:27|1351.7
23:42:28|1351.7
23:42:30|1351.7
23:42:31|1351.7
23:42:32|1351.7
23:42:33|1351.55
23:42:34|1351.47
23:42:34|1351.47
23:42:36|1351.33
23:42:37|1351.33
23:42:38|1351.09
23:42:39|1351.08
23:42:39|1351.08
23:42:41|1350.65
23:42:41|1349.73
23:42:42|1349.72
23:42:44|1349.72
23:42:45|1349.72
23:42:46|1349.63
23:42:47|1349.64
23:42:48|1349.02
23:42:49|1348.72
23:42:50|1347.72
23:42:51|1348.57
23:42:53|1348.47
23:42:53|1348.31
23:42:54|1348.31
23:42:55|1348.65
23:42:57|1348.88
23:42:58|1348.73
23:42:58|1348.72
23:43:01|1348.72
23:43:01|1348.72
23:43:02|1348.75
23:43:03|1348.79
23:43:04|1348.79
23:43:05|1348.77
23:43:07|1348.77
23:43:09|1348.77
23:43:09|1348.77
23:43:10|1348.77
23:43:11|1348.76
23:43:12|1348.77
23:43:13|1348.77
23:43:14|1348.77
23:43:15|1348.8
23:43:16|1348.8
23:43:17|1348.93
23:43:18|1349.42
23:43:19|1349.56
23:43:20|1349.86
23:43:21|1349.88
23:43:22|1349.88
23:43:23|1350.36
23:43:25|1350.39
23:43:27|1350.58
23:43:27|1350.59
23:43:28|1350.59
23:43:29|1350.59
23:43:30|1350.59
23:43:31|1350.58
23:43:32|1350.59
23:43:33|1350.59
23:43:34|1350.6
23:43:35|1350.59
23:43:36|1350.59
23:43:37|1350.59
23:43:38|1350.59
23:43:39|1350.59
23:43:41|1350.59
23:43:42|1350.59
23:43:43|1350.59
23:43:44|1350.59
23:43:45|1350.58
23:43:46|1350.58
23:43:47|1350.58
23:43:48|1350.58
23:43:49|1350.58
23:43:51|1350.51
23:43:52|1350.51
23:43:52|1350.51
23:43:53|1350.41
23:43:54|1350.41
23:43:55|1350.23
23:43:57|1350.19
23:43:58|1349.96
23:43:59|1349.94
23:44:00|1349.94
23:44:01|1349.9
23:44:02|1349.9
23:44:03|1350.
23:44:04|1350.
23:44:05|1350.
23:44:06|1350.03
23:44:07|1350.12
23:44:08|1350.48
23:44:09|1350.
23:44:11|1350.
23:44:12|1350.
23:44:13|1350.
23:44:14|1350.
23:44:15|1350.
23:44:17|1349.99
23:44:17|1349.99
23:44:18|1349.99
23:44:19|1349.9
23:44:20|1349.81
23:44:21|1349.81
23:44:22|1350.22
23:44:24|1350.22
23:44:24|1350.22
23:44:27|1350.22
23:44:27|1350.22
23:44:28|1350.22
23:44:29|1350.22
23:44:31|1349.53
23:44:33|1349.53
23:44:33|1349.53
23:44:34|1349.53
23:44:35|1349.94
23:44:36|1349.94
23:44:37|1349.92
23:44:38|1349.92
23:44:39|1349.92
23:44:40|1349.79
23:44:41|1349.79
23:44:42|1349.8
23:44:43|1349.8
23:44:44|1349.8
23:44:45|1349.8
23:44:46|1349.8
23:44:47|1349.91
23:44:48|1349.91
23:44:49|1349.91
23:44:50|1349.9
23:44:51|1349.91
23:44:52|1349.91
23:44:54|1349.91
23:44:55|1349.91
23:44:55|1349.91
23:44:57|1349.91
23:44:58|1349.91
23:44:59|1349.91
23:44:59|1349.91
23:45:01|1350.05
23:45:02|1350.05
23:45:03|1350.05
23:45:04|1350.43
23:45:06|1350.56
23:45:06|1350.7
23:45:07|1350.75
23:45:08|1350.21
23:45:09|1350.18
23:45:10|1350.17
23:45:11|1350.17
23:45:12|1350.18
23:45:14|1350.53
23:45:14|1350.53
23:45:15|1350.52
23:45:16|1350.3
23:45:17|1350.37
23:45:18|1350.37
23:45:19|1350.37
23:45:21|1350.27
23:45:22|1350.44
23:45:22|1350.44
23:45:23|1350.45
23:45:24|1350.45
23:45:25|1350.45
23:45:26|1350.45
23:45:27|1350.46
23:45:28|1350.47
23:45:29|1350.47
23:45:30|1350.47
23:45:32|1350.47
23:45:33|1350.53
23:45:33|1350.53
23:45:35|1350.53
23:45:35|1350.53
23:45:36|1350.78
23:45:37|1350.78
23:45:38|1351.13
23:45:39|1351.13
23:45:40|1351.13
23:45:42|1351.13
23:45:42|1351.13
23:45:44|1350.94
23:45:44|1350.93
23:45:45|1350.93
23:45:46|1352.2
23:45:48|1351.34
23:45:48|1350.81
23:45:50|1351.28
23:45:51|1351.27
23:45:51|1351.3
23:45:52|1351.44
23:45:53|1351.44
23:45:55|1351.44
23:45:55|1351.3
23:45:57|1351.3
23:45:58|1351.31
23:45:58|1351.31
23:46:00|1351.31
23:46:00|1351.31
23:46:02|1351.31
23:46:02|1351.72
23:46:03|1351.72
23:46:05|1351.81
23:46:06|1351.82
23:46:07|1353.26
23:46:08|1353.59
23:46:10|1353.29
23:46:10|1353.34
23:46:12|1353.33
23:46:12|1353.18
23:46:14|1352.89
23:46:15|1352.89
23:46:16|1352.93
23:46:17|1352.93
23:46:18|1352.93
23:46:19|1352.92
23:46:20|1353.36
23:46:21|1353.26
23:46:23|1353.26
23:46:24|1353.26
23:46:24|1353.19
23:46:26|1352.88
23:46:27|1352.98
23:46:28|1352.98
23:46:29|1352.98
23:46:30|1353.43
23:46:31|1353.43
23:46:32|1353.59
23:46:33|1353.59
23:46:34|1353.59
23:46:35|1353.59
23:46:36|1353.59
23:46:37|1353.59
23:46:38|1353.59
23:46:39|1353.59
23:46:40|1353.46
23:46:41|1353.46
23:46:42|1354.29
23:46:43|1354.76
23:46:45|1354.77
23:46:45|1354.77
23:46:46|1354.77
23:46:47|1354.77
23:46:48|1354.77
23:46:49|1354.77
23:46:51|1354.77
23:46:52|1354.77
23:46:53|1354.76
23:46:54|1354.76
23:46:55|1354.76
23:46:56|1354.77
23:46:57|1354.77
23:46:58|1354.76
23:46:59|1354.67
23:47:00|1354.67
23:47:01|1354.21
23:47:02|1354.64
23:47:03|1354.64
23:47:04|1354.64
23:47:05|1354.64
23:47:06|1354.64
23:47:08|1354.65
23:47:08|1354.65
23:47:09|1354.65
23:47:10|1354.7
23:47:11|1354.7
23:47:12|1354.71
23:47:13|1354.7
23:47:14|1354.71
23:47:15|1354.71
23:47:16|1354.71
23:47:17|1354.71
23:47:18|1354.43
23:47:19|1354.43
23:47:21|1354.43
23:47:21|1354.56
23:47:23|1354.56
23:47:23|1354.56
23:47:25|1354.56
23:47:26|1354.64
23:47:27|1354.37
23:47:28|1354.12
23:47:28|1354.12
23:47:29|1353.8
23:47:30|1353.81
23:47:31|1353.76
23:47:33|1353.76
23:47:34|1353.73
23:47:35|1353.59
23:47:36|1353.59
23:47:37|1353.47
23:47:38|1353.47
23:47:39|1353.47
23:47:40|1353.48
23:47:41|1353.48
23:47:42|1353.55
23:47:43|1353.71
23:47:44|1353.71
23:47:45|1354.07
23:47:46|1353.88
23:47:47|1353.99
23:47:48|1353.99
23:47:49|1353.99
23:47:50|1353.99
23:47:51|1353.99
23:47:52|1353.99
23:47:53|1353.99
23:47:54|1353.92
23:47:55|1353.93
23:47:56|1353.93
23:47:57|1353.92
23:47:59|1353.92
23:47:59|1353.76
23:48:01|1353.67
23:48:02|1353.67
23:48:03|1353.75
23:48:04|1353.75
23:48:04|1354.37
23:48:06|1355.09
23:48:07|1355.15
23:48:08|1355.15
23:48:09|1355.07
23:48:10|1355.07
23:48:11|1355.85
23:48:12|1356.31
23:48:13|1355.93
23:48:14|1355.92
23:48:16|1355.75
23:48:16|1355.75
23:48:17|1355.75
23:48:18|1356.21
23:48:20|1356.36
23:48:20|1356.31
23:48:22|1356.23
23:48:23|1356.
23:48:24|1356.01
23:48:24|1356.02
23:48:26|1356.23
23:48:27|1356.24
23:48:28|1356.19
23:48:29|1356.04
23:48:30|1356.18
23:48:30|1356.19
23:48:31|1356.69
23:48:32|1356.72
23:48:34|1356.73
23:48:35|1356.74
23:48:36|1356.8
23:48:37|1356.79
23:48:38|1356.96
23:48:40|1357.15
23:48:40|1357.15
23:48:42|1357.01
23:48:42|1357.
23:48:44|1357.03
23:48:45|1357.03
23:48:46|1357.05
23:48:47|1357.3
23:48:48|1357.3
23:48:48|1356.69
23:48:50|1356.7
23:48:51|1355.99
23:48:51|1355.99
23:48:52|1355.99
23:48:54|1356.
23:48:55|1355.96
23:48:56|1355.92
23:48:57|1355.99
23:48:58|1355.99
23:48:59|1355.99
23:49:00|1355.87
23:49:01|1355.82
23:49:03|1355.8
23:49:04|1355.8
23:49:05|1355.8
23:49:05|1355.8
23:49:07|1355.7
23:49:07|1355.65
23:49:08|1355.63
23:49:09|1355.67
23:49:11|1355.67
23:49:11|1355.67
23:49:13|1355.67
23:49:14|1355.73
23:49:15|1355.91
23:49:16|1355.91
23:49:17|1355.82
23:49:18|1355.82
23:49:19|1355.91
23:49:20|1355.91
23:49:21|1355.91
23:49:22|1355.99
23:49:23|1356.3
23:49:24|1356.26
23:49:25|1356.41
23:49:26|1356.41
23:49:27|1356.18
23:49:28|1355.61
23:49:29|1356.06
23:49:30|1355.97
23:49:31|1355.97
23:49:32|1355.97
23:49:33|1355.97
23:49:34|1355.97
23:49:35|1355.97
23:49:36|1355.97
23:49:37|1355.97
23:49:38|1355.97
23:49:39|1355.97
23:49:40|1355.98
23:49:41|1355.98
23:49:42|1355.97
23:49:43|1355.97
23:49:44|1355.98
23:49:45|1355.98
23:49:46|1357.3
23:49:47|1357.3
23:49:48|1357.01
23:49:49|1357.21
23:49:51|1356.6
23:49:51|1357.21
23:49:52|1357.21
23:49:54|1357.99
23:49:54|1357.98
23:49:56|1357.66
23:49:57|1357.66
23:49:58|1358.
23:50:00|1358.16
23:50:00|1358.17
23:50:01|1358.2
23:50:02|1358.27
23:50:03|1358.13
23:50:05|1358.62
23:50:06|1358.4
23:50:07|1358.48
23:50:08|1357.84
23:50:09|1357.84
23:50:09|1357.84
23:50:10|1358.14
23:50:11|1357.6
23:50:13|1357.51
23:50:14|1357.44
23:50:14|1357.41
23:50:16|1357.26
23:50:17|1356.71
23:50:18|1356.86
23:50:19|1356.86
23:50:20|1356.86
23:50:22|1357.26
23:50:23|1357.26
23:50:23|1357.26
23:50:25|1357.25
23:50:26|1357.67
23:50:26|1357.26
23:50:27|1357.26
23:50:28|1357.24
23:50:29|1357.24
23:50:31|1357.17
23:50:32|1357.17
23:50:33|1357.17
23:50:34|1357.47
23:50:35|1357.57
23:50:36|1357.58
23:50:37|1357.36
23:50:38|1357.36
23:50:39|1357.36
23:50:40|1357.59
23:50:41|1357.59
23:50:42|1357.47
23:50:44|1357.51
23:50:44|1357.51
23:50:46|1357.44
23:50:47|1357.44
23:50:48|1357.44
23:50:49|1357.44
23:50:50|1357.41
23:50:51|1357.42
23:50:52|1357.42
23:50:53|1357.42
23:50:54|1357.43
23:50:55|1357.43
23:50:56|1357.43
23:50:57|1357.51
23:50:58|1357.51
23:50:59|1357.51
23:51:00|1357.51
23:51:02|1357.51
23:51:03|1357.51
23:51:04|1357.51
23:51:06|1357.2
23:51:07|1357.
23:51:09|1356.77
23:51:09|1356.77
23:51:10|1357.12
23:51:11|1357.12
23:51:12|1357.12
23:51:13|1357.12
23:51:14|1357.1
23:51:15|1357.03
23:51:16|1357.03
23:51:17|1357.03
23:51:19|1357.03
23:51:20|1356.69
23:51:20|1356.69
23:51:22|1356.85
23:51:23|1356.85
23:51:24|1356.84
23:51:25|1356.84
23:51:26|1356.84
23:51:28|1356.84
23:51:28|1356.84
23:51:29|1356.84
23:51:30|1356.18
23:51:31|1356.24
23:51:33|1356.17
23:51:34|1356.17
23:51:35|1356.17
23:51:35|1356.17
23:51:36|1355.91
23:51:38|1355.5
23:51:40|1355.41
23:51:40|1355.4
23:51:41|1355.4
23:51:42|1355.02
23:51:43|1355.44
23:51:44|1355.28
23:51:45|1355.31
23:51:46|1355.
23:51:47|1355.
23:51:48|1355.
23:51:49|1355.
23:51:50|1354.95
23:51:51|1354.95
23:51:52|1354.95
23:51:53|1354.95
23:51:54|1355.28
23:51:56|1355.57
23:51:57|1355.24
23:51:58|1355.24
23:51:59|1355.24
23:52:00|1355.24
23:52:00|1355.45
23:52:02|1355.55
23:52:03|1355.24
23:52:05|1355.24
23:52:06|1355.3
23:52:07|1355.3
23:52:09|1355.34
23:52:09|1355.34
23:52:10|1355.34
23:52:11|1355.34
23:52:12|1355.35
23:52:13|1355.51
23:52:14|1355.51
23:52:15|1355.43
23:52:16|1355.43
23:52:17|1355.43
23:52:18|1355.43
23:52:19|1355.43
23:52:20|1355.43
23:52:21|1355.43
23:52:22|1355.43
23:52:24|1355.43
23:52:25|1355.49
23:52:26|1355.49
23:52:27|1355.49
23:52:28|1355.5
23:52:29|1355.5
23:52:31|1355.49
23:52:31|1355.18
23:52:32|1355.18
23:52:33|1355.18
23:52:34|1355.18
23:52:35|1355.1
23:52:36|1355.13
23:52:37|1355.27
23:52:38|1354.55
23:52:39|1354.77
23:52:40|1354.89
23:52:41|1354.89
23:52:42|1354.77
23:52:43|1354.77
23:52:44|1354.88
23:52:45|1354.97
23:52:46|1355.45
23:52:47|1355.09
23:52:48|1355.09
23:52:49|1355.09
23:52:50|1355.09
23:52:51|1355.17
23:52:52|1355.17
23:52:53|1355.17
23:52:54|1355.17
23:52:55|1355.17
23:52:56|1355.17
23:52:57|1355.16
23:52:58|1355.16
23:52:59|1355.16
23:53:00|1355.16
23:53:01|1355.16
23:53:02|1355.16
23:53:03|1355.12
23:53:05|1355.82
23:53:06|1355.82
23:53:06|1355.82
23:53:08|1355.52
23:53:09|1355.24
23:53:09|1355.24
23:53:10|1355.27
23:53:13|1355.58
23:53:13|1355.57
23:53:14|1355.58
23:53:15|1355.58
23:53:16|1355.58
23:53:18|1355.57
23:53:18|1355.57
23:53:20|1355.57
23:53:21|1355.57
23:53:22|1355.22
23:53:23|1355.22
23:53:24|1355.17
23:53:25|1354.49
23:53:26|1354.5
23:53:27|1354.5
23:53:28|1354.87
23:53:29|1354.87
23:53:30|1355.14
23:53:31|1355.18
23:53:32|1355.17
23:53:33|1355.17
23:53:34|1354.7
23:53:35|1354.7
23:53:36|1354.64
23:53:37|1354.64
23:53:38|1354.64
23:53:40|1353.91
23:53:40|1353.9
23:53:41|1353.9
23:53:42|1353.9
23:53:43|1353.84
23:53:44|1353.83
23:53:45|1353.54
23:53:47|1353.68
23:53:47|1353.68
23:53:49|1353.68
23:53:50|1353.68
23:53:51|1353.68
23:53:52|1353.68
23:53:53|1353.68
23:53:53|1353.68
23:53:54|1353.68
23:53:56|1353.95
23:53:57|1353.95
23:53:57|1353.95
23:53:58|1354.26
23:54:00|1353.98
23:54:00|1353.98
23:54:02|1353.98
23:54:03|1353.98
23:54:03|1353.98
23:54:05|1354.4
23:54:05|1354.4
23:54:07|1354.04
23:54:08|1354.26
23:54:08|1354.26
23:54:10|1354.26
23:54:12|1354.16
23:54:12|1354.18
23:54:14|1354.18
23:54:15|1354.02
23:54:16|1354.02
23:54:17|1354.15
23:54:18|1354.15
23:54:19|1354.09
23:54:19|1354.09
23:54:21|1354.01
23:54:22|1354.32
23:54:24|1354.28
23:54:25|1354.28
23:54:25|1354.28
23:54:26|1354.29
23:54:28|1354.28
23:54:29|1354.28
23:54:30|1354.28
23:54:30|1354.28
23:54:32|1354.28
23:54:32|1354.28
23:54:35|1354.29
23:54:35|1354.29
23:54:36|1354.29
23:54:37|1354.3
23:54:38|1354.3
23:54:40|1354.3
23:54:40|1354.3
23:54:41|1354.3
23:54:43|1354.3
23:54:44|1354.61
23:54:45|1355.22
23:54:46|1355.66
23:54:47|1355.69
23:54:47|1355.56
23:54:49|1355.56
23:54:50|1355.29
23:54:51|1355.29
23:54:52|1355.66
23:54:53|1355.9
23:54:54|1355.9
23:54:54|1355.36
23:54:57|1355.38
23:54:57|1355.38
23:54:58|1355.65
23:54:59|1355.45
23:55:00|1355.44
23:55:02|1355.44
23:55:03|1355.44
23:55:05|1355.44
23:55:05|1355.45
23:55:06|1355.45
23:55:07|1355.48
23:55:08|1355.48
23:55:10|1355.48
23:55:10|1355.54
23:55:12|1355.53
23:55:14|1355.53
23:55:14|1355.53
23:55:16|1355.68
23:55:17|1355.49
23:55:18|1355.49
23:55:19|1355.61
23:55:19|1355.61
23:55:21|1355.61
23:55:21|1355.26
23:55:23|1354.95
23:55:24|1355.03
23:55:25|1355.53
23:55:26|1355.53
23:55:27|1355.53
23:55:28|1355.82
23:55:29|1355.82
23:55:30|1355.82
23:55:31|1354.98
23:55:32|1354.98
23:55:33|1354.28
23:55:34|1354.28
23:55:35|1354.29
23:55:36|1354.39
23:55:37|1353.36
23:55:38|1353.29
23:55:39|1353.74
23:55:40|1353.78
23:55:41|1353.78
23:55:42|1353.78
23:55:44|1353.78
23:55:45|1353.76
23:55:46|1353.76
23:55:46|1353.76
23:55:47|1353.76
23:55:48|1353.76
23:55:49|1353.76
23:55:51|1353.76
23:55:52|1353.76
23:55:53|1353.51
23:55:53|1353.51
23:55:54|1353.51
23:55:56|1353.51
23:55:56|1353.51
23:55:57|1353.51
23:55:59|1353.41
23:55:59|1353.22
23:56:00|1353.23
23:56:02|1353.23
23:56:03|1353.23
23:56:04|1353.22
23:56:05|1353.22
23:56:07|1353.2
23:56:07|1353.2
23:56:08|1353.2
23:56:09|1353.22
23:56:11|1353.22
23:56:11|1353.22
23:56:13|1353.19
23:56:14|1353.19
23:56:15|1353.22
23:56:16|1353.34
23:56:17|1353.34
23:56:19|1353.68
23:56:20|1353.67
23:56:20|1353.67
23:56:22|1353.72
23:56:22|1353.72
23:56:24|1353.79
23:56:25|1353.79
23:56:26|1353.79
23:56:27|1353.64
23:56:28|1353.64
23:56:29|1353.64
23:56:30|1353.55
23:56:31|1353.45
23:56:33|1353.45
23:56:33|1353.37
23:56:35|1353.37
23:56:36|1353.37
23:56:36|1353.37
23:56:37|1353.37
23:56:38|1353.37
23:56:40|1353.37
23:56:40|1353.1
23:56:42|1352.92
23:56:43|1352.92
23:56:45|1352.92
23:56:45|1352.92
23:56:47|1352.92
23:56:48|1352.92
23:56:49|1352.92
23:56:50|1352.97
23:56:51|1353.21
23:56:52|1353.21
23:56:53|1352.9
23:56:54|1352.9
23:56:55|1352.9
23:56:56|1352.9
23:56:57|1352.6
23:56:58|1352.6
23:56:59|1352.61
23:57:01|1352.61
23:57:02|1352.61
23:57:03|1352.61
23:57:03|1352.6
23:57:05|1352.79
23:57:06|1352.84
23:57:08|1352.62
23:57:08|1352.62
23:57:09|1352.62
23:57:11|1352.62
23:57:12|1352.1
23:57:12|1352.02
23:57:14|1352.02
23:57:15|1352.02
23:57:16|1351.9
23:57:17|1351.9
23:57:18|1352.02
23:57:19|1352.02
23:57:20|1352.02
23:57:22|1351.87
23:57:22|1351.75
23:57:23|1351.83
23:57:24|1351.83
23:57:25|1351.83
23:57:26|1351.83
23:57:27|1351.86
23:57:28|1351.76
23:57:29|1351.76
23:57:30|1351.74
23:57:31|1351.74
23:57:32|1351.74
23:57:33|1351.74
23:57:34|1351.6
23:57:36|1351.74
23:57:36|1351.74
23:57:37|1351.83
23:57:39|1351.85
23:57:39|1351.85
23:57:40|1351.85
23:57:41|1351.85
23:57:42|1351.8
23:57:44|1351.8
23:57:46|1351.8
23:57:46|1351.8
23:57:48|1351.8
23:57:48|1351.8
23:57:49|1351.71
23:57:51|1351.71
23:57:51|1351.8
23:57:53|1351.8
23:57:53|1351.8
23:57:54|1351.8
23:57:56|1351.94
23:57:57|1352.51
23:57:58|1352.67
23:57:59|1352.79
23:58:00|1353.46
23:58:01|1353.46
23:58:02|1353.57
23:58:03|1353.57
23:58:04|1353.7
23:58:05|1353.71
23:58:06|1353.71
23:58:08|1353.72
23:58:09|1353.72
23:58:10|1353.71
23:58:11|1354.02
23:58:12|1354.38
23:58:13|1354.38
23:58:15|1354.55
23:58:16|1354.55
23:58:17|1354.55
23:58:18|1354.55
23:58:19|1354.99
23:58:20|1353.88
23:58:21|1353.88
23:58:21|1354.15
23:58:23|1353.99
23:58:24|1353.98
23:58:26|1353.98
23:58:27|1353.98
23:58:27|1353.98
23:58:28|1353.98
23:58:29|1353.98
23:58:30|1353.96
23:58:31|1353.96
23:58:32|1353.96
23:58:34|1353.97
23:58:35|1354.24
23:58:36|1354.9
23:58:37|1354.9
23:58:38|1354.98
23:58:39|1355.2
23:58:40|1355.25
23:58:41|1355.25
23:58:42|1355.26
23:58:43|1354.73
23:58:44|1355.25
23:58:46|1355.25
23:58:46|1355.25
23:58:47|1355.25
23:58:49|1355.53
23:58:49|1355.66
23:58:51|1355.38
23:58:52|1355.35
23:58:53|1355.99
23:58:54|1355.83
23:58:55|1355.83
23:58:56|1355.99
23:58:57|1356.75
23:58:58|1357.28
23:58:59|1357.28
23:59:00|1357.28
23:59:01|1357.51
23:59:02|1357.29
23:59:04|1357.58
23:59:05|1357.22
23:59:06|1357.21
23:59:07|1356.8
23:59:08|1356.76
23:59:09|1356.45
23:59:10|1355.36
23:59:11|1354.93
23:59:12|1355.03
23:59:13|1355.27
23:59:15|1355.53
23:59:15|1355.55
23:59:16|1355.97
23:59:17|1355.68
23:59:18|1355.31
23:59:19|1355.31
23:59:20|1355.13
23:59:21|1355.39
23:59:22|1355.74
23:59:23|1355.51
23:59:24|1355.51
23:59:25|1355.82
23:59:26|1355.82
23:59:27|1355.82
23:59:28|1356.26
23:59:29|1356.19
23:59:30|1356.19
23:59:31|1356.19
23:59:32|1356.19
23:59:33|1356.2
23:59:34|1356.2
23:59:36|1356.2
23:59:37|1355.97
23:59:38|1356.02
23:59:39|1356.12
23:59:40|1356.12
23:59:41|1356.12
23:59:42|1356.11
23:59:43|1356.19
23:59:44|1355.97
23:59:45|1355.97
23:59:46|1355.97
23:59:48|1356.16
23:59:48|1356.15
23:59:50|1356.15
23:59:51|1356.15
23:59:52|1356.15
23:59:53|1356.15
23:59:54|1355.3
23:59:55|1355.3
23:59:56|1355.91
23:59:57|1355.91
23:59:58|1355.91
23:59:59|1355.72